Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-24 00:00:00.401 328 18218.13 40.62 52613.06 88888.00 2007-11-24 00:00:00.901 328 18218.21 40.64 52613.14 88888.00 2007-11-24 00:00:01.401 328 18218.08 40.66 52613.11 88888.00 2007-11-24 00:00:01.901 328 18218.04 40.63 52613.05 88888.00 2007-11-24 00:00:02.401 328 18218.23 40.55 52612.97 88888.00 2007-11-24 00:00:02.901 328 18218.22 40.53 52613.00 88888.00 2007-11-24 00:00:03.401 328 18218.24 40.52 52612.86 88888.00 2007-11-24 00:00:03.901 328 18218.22 40.57 52612.88 88888.00 2007-11-24 00:00:04.401 328 18218.12 40.57 52612.97 88888.00 2007-11-24 00:00:04.901 328 18218.20 40.51 52612.93 88888.00 2007-11-24 00:00:05.401 328 18218.21 40.46 52612.84 88888.00 2007-11-24 00:00:05.901 328 18218.27 40.48 52612.83 88888.00 2007-11-24 00:00:06.401 328 18218.44 40.55 52612.85 88888.00 2007-11-24 00:00:06.901 328 18218.33 40.59 52612.97 88888.00 2007-11-24 00:00:07.401 328 18218.23 40.58 52612.96 88888.00 2007-11-24 00:00:07.901 328 18218.29 40.51 52612.86 88888.00 2007-11-24 00:00:07.401 328 18218.21 40.44 52612.94 88888.00 2007-11-24 00:00:08.901 328 18218.21 40.51 52612.95 88888.00 2007-11-24 00:00:09.401 328 18218.30 40.57 52612.93 88888.00 2007-11-24 00:00:09.901 328 18218.01 40.58 52612.94 88888.00 2007-11-24 00:00:10.401 328 18218.09 40.49 52612.92 88888.00 2007-11-24 00:00:10.901 328 18218.16 40.54 52612.85 88888.00 2007-11-24 00:00:11.401 328 18217.90 40.47 52612.90 88888.00 2007-11-24 00:00:11.901 328 18218.02 40.44 52613.03 88888.00 2007-11-24 00:00:12.401 328 18218.09 40.42 52613.03 88888.00 2007-11-24 00:00:12.901 328 18218.02 40.49 52613.08 88888.00 2007-11-24 00:00:13.401 328 18218.08 40.47 52613.07 88888.00 2007-11-24 00:00:13.901 328 18218.13 40.56 52612.97 88888.00 2007-11-24 00:00:14.401 328 18218.08 40.60 52612.99 88888.00 2007-11-24 00:00:14.901 328 18218.05 40.63 52612.90 88888.00 2007-11-24 00:00:15.401 328 18217.93 40.66 52612.87 88888.00 2007-11-24 00:00:15.901 328 18218.01 40.67 52613.00 88888.00 2007-11-24 00:00:16.401 328 18218.16 40.72 52612.92 88888.00 2007-11-24 00:00:16.901 328 18218.22 40.65 52612.86 88888.00 2007-11-24 00:00:17.401 328 18218.13 40.60 52612.84 88888.00 2007-11-24 00:00:17.901 328 18217.94 40.63 52612.85 88888.00 2007-11-24 00:00:18.401 328 18218.05 40.66 52612.94 88888.00 2007-11-24 00:00:18.901 328 18218.19 40.64 52612.98 88888.00 2007-11-24 00:00:19.401 328 18218.04 40.63 52612.98 88888.00 2007-11-24 00:00:19.901 328 18218.05 40.63 52612.87 88888.00 2007-11-24 00:00:20.401 328 18218.25 40.62 52613.07 88888.00 2007-11-24 00:00:20.901 328 18218.26 40.63 52613.00 88888.00 2007-11-24 00:00:21.401 328 18218.30 40.56 52613.06 88888.00 2007-11-24 00:00:21.901 328 18218.23 40.55 52613.10 88888.00 2007-11-24 00:00:22.401 328 18218.20 40.60 52613.10 88888.00 2007-11-24 00:00:22.901 328 18218.20 40.58 52612.99 88888.00 2007-11-24 00:00:23.401 328 18218.07 40.60 52613.05 88888.00 2007-11-24 00:00:23.901 328 18218.07 40.64 52613.00 88888.00 2007-11-24 00:00:24.401 328 18218.16 40.59 52613.02 88888.00 2007-11-24 00:00:24.901 328 18218.18 40.52 52612.91 88888.00 2007-11-24 00:00:25.401 328 18218.11 40.46 52612.93 88888.00 2007-11-24 00:00:25.901 328 18218.14 40.42 52613.02 88888.00 2007-11-24 00:00:26.401 328 18218.09 40.52 52613.22 88888.00 2007-11-24 00:00:26.901 328 18217.98 40.53 52613.19 88888.00 2007-11-24 00:00:27.401 328 18218.14 40.48 52613.21 88888.00 2007-11-24 00:00:27.901 328 18218.21 40.46 52613.21 88888.00 2007-11-24 00:00:28.401 328 18218.30 40.48 52613.14 88888.00 2007-11-24 00:00:28.901 328 18218.25 40.46 52613.13 88888.00 2007-11-24 00:00:29.401 328 18218.38 40.49 52613.16 88888.00 2007-11-24 00:00:29.901 328 18218.40 40.55 52613.28 88888.00 2007-11-24 00:00:30.401 328 18218.35 40.54 52613.28 88888.00 2007-11-24 00:00:30.901 328 18218.25 40.58 52613.23 88888.00 2007-11-24 00:00:31.401 328 18218.37 40.61 52613.37 88888.00 2007-11-24 00:00:31.901 328 18218.30 40.63 52613.31 88888.00 2007-11-24 00:00:32.401 328 18218.23 40.60 52613.27 88888.00 2007-11-24 00:00:32.901 328 18218.25 40.60 52613.37 88888.00 2007-11-24 00:00:33.401 328 18218.31 40.63 52613.27 88888.00 2007-11-24 00:00:33.901 328 18218.25 40.65 52613.30 88888.00 2007-11-24 00:00:34.401 328 18218.27 40.61 52613.27 88888.00 2007-11-24 00:00:34.901 328 18218.21 40.58 52613.19 88888.00 2007-11-24 00:00:35.401 328 18218.33 40.64 52613.17 88888.00 2007-11-24 00:00:35.901 328 18218.37 40.53 52613.30 88888.00 2007-11-24 00:00:36.401 328 18218.33 40.54 52613.26 88888.00 2007-11-24 00:00:36.901 328 18218.21 40.45 52613.20 88888.00 2007-11-24 00:00:37.401 328 18218.23 40.43 52613.16 88888.00 2007-11-24 00:00:37.901 328 18218.11 40.45 52613.17 88888.00 2007-11-24 00:00:38.401 328 18217.95 40.45 52613.23 88888.00 2007-11-24 00:00:38.901 328 18217.88 40.46 52613.42 88888.00 2007-11-24 00:00:39.401 328 18217.88 40.47 52613.49 88888.00 2007-11-24 00:00:39.901 328 18218.01 40.49 52613.44 88888.00 2007-11-24 00:00:40.401 328 18218.03 40.52 52613.43 88888.00 2007-11-24 00:00:40.901 328 18217.98 40.52 52613.45 88888.00 2007-11-24 00:00:41.401 328 18218.05 40.61 52613.33 88888.00 2007-11-24 00:00:41.901 328 18218.23 40.62 52613.45 88888.00 2007-11-24 00:00:42.401 328 18218.30 40.55 52613.57 88888.00 2007-11-24 00:00:42.901 328 18218.20 40.45 52613.41 88888.00 2007-11-24 00:00:43.401 328 18218.18 40.45 52613.39 88888.00 2007-11-24 00:00:43.901 328 18218.15 40.45 52613.33 88888.00 2007-11-24 00:00:44.401 328 18217.97 40.45 52613.19 88888.00 2007-11-24 00:00:44.901 328 18218.04 40.47 52613.14 88888.00 2007-11-24 00:00:45.401 328 18218.02 40.56 52613.16 88888.00 2007-11-24 00:00:45.901 328 18218.16 40.62 52613.20 88888.00 2007-11-24 00:00:46.401 328 18218.12 40.67 52613.23 88888.00 2007-11-24 00:00:46.901 328 18218.04 40.74 52613.26 88888.00 2007-11-24 00:00:47.401 328 18218.09 40.73 52613.26 88888.00 2007-11-24 00:00:47.901 328 18218.05 40.70 52613.26 88888.00 2007-11-24 00:00:48.401 328 18218.10 40.72 52613.21 88888.00 2007-11-24 00:00:48.901 328 18218.13 40.78 52613.15 88888.00 2007-11-24 00:00:49.401 328 18218.04 40.77 52613.04 88888.00 2007-11-24 00:00:49.901 328 18217.99 40.75 52613.13 88888.00 2007-11-24 00:00:50.401 328 18217.92 40.70 52613.37 88888.00 2007-11-24 00:00:50.901 328 18217.86 40.70 52613.28 88888.00 2007-11-24 00:00:51.401 328 18217.87 40.67 52613.21 88888.00 2007-11-24 00:00:51.901 328 18217.91 40.70 52613.15 88888.00 2007-11-24 00:00:52.401 328 18218.14 40.67 52613.19 88888.00 2007-11-24 00:00:52.901 328 18218.16 40.61 52613.11 88888.00 2007-11-24 00:00:53.401 328 18218.11 40.62 52613.16 88888.00 2007-11-24 00:00:53.901 328 18218.12 40.66 52613.21 88888.00 2007-11-24 00:00:54.401 328 18218.10 40.64 52613.23 88888.00 2007-11-24 00:00:54.901 328 18218.15 40.69 52613.45 88888.00 2007-11-24 00:00:55.401 328 18218.10 40.72 52613.57 88888.00 2007-11-24 00:00:55.901 328 18218.05 40.76 52613.57 88888.00 2007-11-24 00:00:56.401 328 18218.02 40.76 52613.39 88888.00 2007-11-24 00:00:56.901 328 18217.88 40.76 52613.20 88888.00 2007-11-24 00:00:57.401 328 18217.97 40.70 52613.19 88888.00 2007-11-24 00:00:57.901 328 18218.08 40.73 52613.23 88888.00 2007-11-24 00:00:58.401 328 18218.24 40.75 52613.16 88888.00 2007-11-24 00:00:58.901 328 18218.20 40.64 52613.31 88888.00 2007-11-24 00:00:59.401 328 18218.12 40.66 52613.40 88888.00 2007-11-24 00:00:59.901 328 18218.21 40.67 52613.37 88888.00 2007-11-24 00:01:00.401 328 18218.26 40.64 52613.30 88888.00 2007-11-24 00:01:00.901 328 18218.26 40.65 52613.27 88888.00 2007-11-24 00:01:01.401 328 18218.14 40.58 52613.23 88888.00 2007-11-24 00:01:01.901 328 18218.18 40.65 52613.35 88888.00 2007-11-24 00:01:02.401 328 18218.16 40.67 52613.40 88888.00 2007-11-24 00:01:02.901 328 18218.02 40.73 52613.22 88888.00 2007-11-24 00:01:03.401 328 18217.97 40.75 52613.17 88888.00 2007-11-24 00:01:03.901 328 18218.01 40.79 52613.21 88888.00 2007-11-24 00:01:04.401 328 18217.95 40.68 52613.22 88888.00 2007-11-24 00:01:04.901 328 18217.99 40.68 52613.22 88888.00 2007-11-24 00:01:05.401 328 18217.98 40.65 52613.25 88888.00 2007-11-24 00:01:05.901 328 18218.07 40.69 52613.31 88888.00 2007-11-24 00:01:06.401 328 18218.10 40.81 52613.34 88888.00 2007-11-24 00:01:06.901 328 18218.10 40.76 52613.40 88888.00 2007-11-24 00:01:07.401 328 18218.20 40.67 52613.50 88888.00 2007-11-24 00:01:07.901 328 18218.19 40.62 52613.57 88888.00 2007-11-24 00:01:08.401 328 18218.29 40.60 52613.56 88888.00 2007-11-24 00:01:08.901 328 18218.13 40.66 52613.62 88888.00 2007-11-24 00:01:09.401 328 18218.07 40.71 52613.53 88888.00 2007-11-24 00:01:09.901 328 18218.19 40.74 52613.38 88888.00 2007-11-24 00:01:10.401 328 18218.15 40.70 52613.55 88888.00 2007-11-24 00:01:10.901 328 18218.12 40.76 52613.51 88888.00 2007-11-24 00:01:11.401 328 18218.10 40.79 52613.40 88888.00 2007-11-24 00:01:11.901 328 18218.10 40.78 52613.48 88888.00 2007-11-24 00:01:12.401 328 18218.04 40.85 52613.50 88888.00 2007-11-24 00:01:12.901 328 18218.10 40.84 52613.41 88888.00 2007-11-24 00:01:13.401 328 18218.21 40.70 52613.44 88888.00 2007-11-24 00:01:13.901 328 18218.24 40.70 52613.44 88888.00 2007-11-24 00:01:14.401 328 18218.15 40.73 52613.44 88888.00 2007-11-24 00:01:14.901 328 18218.12 40.62 52613.39 88888.00 2007-11-24 00:01:15.401 328 18218.00 40.55 52613.18 88888.00 2007-11-24 00:01:15.901 328 18218.08 40.64 52613.11 88888.00 2007-11-24 00:01:16.401 328 18218.07 40.67 52613.18 88888.00 2007-11-24 00:01:16.901 328 18218.19 40.69 52613.29 88888.00 2007-11-24 00:01:17.401 328 18218.26 40.74 52613.28 88888.00 2007-11-24 00:01:17.901 328 18218.26 40.70 52613.26 88888.00 2007-11-24 00:01:18.401 328 18218.13 40.79 52613.25 88888.00 2007-11-24 00:01:18.901 328 18218.01 40.89 52613.28 88888.00 2007-11-24 00:01:19.401 328 18217.97 40.87 52613.15 88888.00 2007-11-24 00:01:19.901 328 18218.10 40.76 52613.17 88888.00 2007-11-24 00:01:20.401 328 18218.27 40.73 52613.33 88888.00 2007-11-24 00:01:20.901 328 18217.97 40.86 52613.30 88888.00 2007-11-24 00:01:21.401 328 18217.86 40.79 52613.25 88888.00 2007-11-24 00:01:21.901 328 18217.98 40.74 52613.19 88888.00 2007-11-24 00:01:22.401 328 18218.04 40.80 52613.22 88888.00 2007-11-24 00:01:22.901 328 18218.09 40.78 52613.33 88888.00 2007-11-24 00:01:23.401 328 18218.03 40.77 52613.40 88888.00 2007-11-24 00:01:23.901 328 18218.10 40.72 52613.31 88888.00 2007-11-24 00:01:24.401 328 18218.11 40.69 52613.21 88888.00 2007-11-24 00:01:24.901 328 18218.00 40.71 52613.19 88888.00 2007-11-24 00:01:25.401 328 18218.04 40.73 52613.29 88888.00 2007-11-24 00:01:25.901 328 18218.10 40.67 52613.26 88888.00 2007-11-24 00:01:26.401 328 18218.14 40.69 52613.19 88888.00 2007-11-24 00:01:26.901 328 18218.23 40.73 52613.17 88888.00 2007-11-24 00:01:27.401 328 18218.22 40.77 52613.17 88888.00 2007-11-24 00:01:27.901 328 18218.02 40.79 52613.21 88888.00 2007-11-24 00:01:28.401 328 18217.99 40.72 52613.25 88888.00 2007-11-24 00:01:28.901 328 18217.98 40.68 52613.35 88888.00 2007-11-24 00:01:29.401 328 18218.00 40.62 52613.45 88888.00 2007-11-24 00:01:29.901 328 18218.05 40.64 52613.42 88888.00 2007-11-24 00:01:30.401 328 18218.02 40.70 52613.33 88888.00 2007-11-24 00:01:30.901 328 18218.08 40.80 52613.37 88888.00 2007-11-24 00:01:31.401 328 18217.87 40.81 52613.30 88888.00 2007-11-24 00:01:31.901 328 18217.88 40.82 52613.32 88888.00 2007-11-24 00:01:32.401 328 18217.93 40.86 52613.32 88888.00 2007-11-24 00:01:32.901 328 18217.86 40.81 52613.26 88888.00 2007-11-24 00:01:33.401 328 18217.77 40.88 52613.26 88888.00 2007-11-24 00:01:33.901 328 18217.71 40.99 52613.33 88888.00 2007-11-24 00:01:34.401 328 18217.66 40.90 52613.30 88888.00 2007-11-24 00:01:34.901 328 18217.73 40.81 52613.21 88888.00 2007-11-24 00:01:35.401 328 18217.73 40.78 52613.21 88888.00 2007-11-24 00:01:35.901 328 18217.75 40.74 52613.15 88888.00 2007-11-24 00:01:36.401 328 18217.67 40.81 52613.22 88888.00 2007-11-24 00:01:36.901 328 18217.55 40.78 52613.25 88888.00 2007-11-24 00:01:37.401 328 18217.65 40.73 52613.29 88888.00 2007-11-24 00:01:37.901 328 18217.77 40.78 52613.39 88888.00 2007-11-24 00:01:38.401 328 18217.78 40.78 52613.32 88888.00 2007-11-24 00:01:38.901 328 18217.87 40.70 52613.28 88888.00 2007-11-24 00:01:39.401 328 18217.78 40.70 52613.22 88888.00 2007-11-24 00:01:39.901 328 18217.67 40.76 52613.08 88888.00 2007-11-24 00:01:40.401 328 18217.70 40.81 52613.05 88888.00 2007-11-24 00:01:40.901 328 18217.75 40.87 52613.28 88888.00 2007-11-24 00:01:41.401 328 18217.79 40.93 52613.37 88888.00 2007-11-24 00:01:41.901 328 18217.91 40.92 52613.38 88888.00 2007-11-24 00:01:42.401 328 18217.92 40.93 52613.32 88888.00 2007-11-24 00:01:42.901 328 18217.80 40.97 52613.23 88888.00 2007-11-24 00:01:43.401 328 18217.58 41.01 52613.29 88888.00 2007-11-24 00:01:43.901 328 18217.61 40.95 52613.39 88888.00 2007-11-24 00:01:44.401 328 18217.73 40.92 52613.38 88888.00 2007-11-24 00:01:44.901 328 18217.71 40.98 52613.37 88888.00 2007-11-24 00:01:45.401 328 18217.67 41.01 52613.33 88888.00 2007-11-24 00:01:45.901 328 18217.58 41.06 52613.30 88888.00 2007-11-24 00:01:46.401 328 18217.45 41.11 52613.28 88888.00 2007-11-24 00:01:46.901 328 18217.45 41.22 52613.29 88888.00 2007-11-24 00:01:47.401 328 18217.64 41.22 52613.37 88888.00 2007-11-24 00:01:47.901 328 18217.71 41.16 52613.42 88888.00 2007-11-24 00:01:48.401 328 18217.58 41.19 52613.51 88888.00 2007-11-24 00:01:48.901 328 18217.70 41.23 52613.50 88888.00 2007-11-24 00:01:49.401 328 18217.79 41.22 52613.33 88888.00 2007-11-24 00:01:49.901 328 18217.75 41.15 52613.27 88888.00 2007-11-24 00:01:50.401 328 18217.62 41.14 52613.21 88888.00 2007-11-24 00:01:50.901 328 18217.82 41.09 52613.16 88888.00 2007-11-24 00:01:51.401 328 18217.77 41.16 52613.23 88888.00 2007-11-24 00:01:51.901 328 18217.57 41.18 52613.19 88888.00 2007-11-24 00:01:52.401 328 18217.62 41.09 52613.40 88888.00 2007-11-24 00:01:52.901 328 18217.70 41.08 52613.28 88888.00 2007-11-24 00:01:53.401 328 18217.70 41.12 52613.14 88888.00 2007-11-24 00:01:53.901 328 18217.69 41.13 52613.07 88888.00 2007-11-24 00:01:54.401 328 18217.59 41.14 52613.10 88888.00 2007-11-24 00:01:54.901 328 18217.53 41.14 52613.22 88888.00 2007-11-24 00:01:55.401 328 18217.58 41.20 52613.28 88888.00 2007-11-24 00:01:55.901 328 18217.73 41.24 52613.29 88888.00 2007-11-24 00:01:56.401 328 18217.73 41.26 52613.22 88888.00 2007-11-24 00:01:56.901 328 18217.64 41.24 52613.19 88888.00 2007-11-24 00:01:57.401 328 18217.70 41.26 52613.17 88888.00 2007-11-24 00:01:57.901 328 18217.70 41.29 52613.23 88888.00 2007-11-24 00:01:58.401 328 18217.78 41.29 52613.39 88888.00 2007-11-24 00:01:58.901 328 18217.72 41.38 52613.43 88888.00 2007-11-24 00:01:59.401 328 18217.70 41.35 52613.56 88888.00 2007-11-24 00:01:59.901 328 18217.88 41.30 52613.61 88888.00 2007-11-24 00:02:00.401 328 18217.81 41.33 52613.49 88888.00 2007-11-24 00:02:00.901 328 18217.64 41.36 52613.56 88888.00 2007-11-24 00:02:01.401 328 18217.59 41.37 52613.52 88888.00 2007-11-24 00:02:01.901 328 18217.73 41.36 52613.45 88888.00 2007-11-24 00:02:02.401 328 18217.61 41.32 52613.43 88888.00 2007-11-24 00:02:02.901 328 18217.56 41.33 52613.45 88888.00 2007-11-24 00:02:03.401 328 18217.49 41.36 52613.41 88888.00 2007-11-24 00:02:03.901 328 18217.67 41.43 52613.33 88888.00 2007-11-24 00:02:04.401 328 18217.77 41.42 52613.35 88888.00 2007-11-24 00:02:04.901 328 18217.78 41.42 52613.34 88888.00 2007-11-24 00:02:05.401 328 18217.78 41.49 52613.30 88888.00 2007-11-24 00:02:05.901 328 18217.75 41.51 52613.31 88888.00 2007-11-24 00:02:06.401 328 18217.71 41.56 52613.32 88888.00 2007-11-24 00:02:06.901 328 18217.79 41.55 52613.34 88888.00 2007-11-24 00:02:07.401 328 18217.95 41.48 52613.32 88888.00 2007-11-24 00:02:07.901 328 18218.01 41.44 52613.43 88888.00 2007-11-24 00:02:08.401 328 18217.97 41.38 52613.41 88888.00 2007-11-24 00:02:08.901 328 18217.84 41.37 52613.27 88888.00 2007-11-24 00:02:09.401 328 18217.75 41.39 52613.25 88888.00 2007-11-24 00:02:09.901 328 18217.76 41.45 52613.35 88888.00 2007-11-24 00:02:10.401 328 18217.78 41.45 52613.42 88888.00 2007-11-24 00:02:10.901 328 18217.71 41.45 52613.49 88888.00 2007-11-24 00:02:11.401 328 18217.76 41.56 52613.46 88888.00 2007-11-24 00:02:11.901 328 18217.72 41.56 52613.34 88888.00 2007-11-24 00:02:12.401 328 18217.60 41.53 52613.33 88888.00 2007-11-24 00:02:12.901 328 18217.65 41.49 52613.35 88888.00 2007-11-24 00:02:13.401 328 18217.71 41.43 52613.28 88888.00 2007-11-24 00:02:13.901 328 18217.79 41.42 52613.29 88888.00 2007-11-24 00:02:14.401 328 18217.98 41.40 52613.38 88888.00 2007-11-24 00:02:14.901 328 18217.94 41.40 52613.42 88888.00 2007-11-24 00:02:15.401 328 18217.81 41.39 52613.35 88888.00 2007-11-24 00:02:15.901 328 18217.92 41.51 52613.33 88888.00 2007-11-24 00:02:16.401 328 18217.93 41.58 52613.27 88888.00 2007-11-24 00:02:16.901 328 18217.83 41.56 52613.27 88888.00 2007-11-24 00:02:17.401 328 18217.75 41.55 52613.28 88888.00 2007-11-24 00:02:17.901 328 18217.84 41.62 52613.22 88888.00 2007-11-24 00:02:18.401 328 18217.87 41.60 52613.18 88888.00 2007-11-24 00:02:18.901 328 18217.89 41.56 52613.13 88888.00 2007-11-24 00:02:19.401 328 18217.80 41.57 52613.10 88888.00 2007-11-24 00:02:19.901 328 18217.98 41.54 52613.10 88888.00 2007-11-24 00:02:20.401 328 18217.90 41.51 52613.20 88888.00 2007-11-24 00:02:20.901 328 18217.88 41.46 52613.26 88888.00 2007-11-24 00:02:21.401 328 18217.95 41.47 52613.13 88888.00 2007-11-24 00:02:21.901 328 18218.05 41.44 52613.14 88888.00 2007-11-24 00:02:22.401 328 18218.00 41.31 52613.14 88888.00 2007-11-24 00:02:22.901 328 18217.92 41.32 52613.13 88888.00 2007-11-24 00:02:23.401 328 18218.02 41.26 52613.14 88888.00 2007-11-24 00:02:23.901 328 18217.95 41.34 52613.14 88888.00 2007-11-24 00:02:24.401 328 18218.01 41.36 52613.11 88888.00 2007-11-24 00:02:24.901 328 18218.02 41.42 52613.04 88888.00 2007-11-24 00:02:25.401 328 18218.02 41.46 52613.06 88888.00 2007-11-24 00:02:25.901 328 18217.99 41.48 52613.05 88888.00 2007-11-24 00:02:26.401 328 18217.93 41.41 52613.11 88888.00 2007-11-24 00:02:26.901 328 18218.01 41.32 52613.10 88888.00 2007-11-24 00:02:27.401 328 18218.05 41.37 52613.03 88888.00 2007-11-24 00:02:27.901 328 18218.13 41.42 52613.14 88888.00 2007-11-24 00:02:28.401 328 18218.22 41.45 52613.22 88888.00 2007-11-24 00:02:28.901 328 18218.02 41.47 52613.17 88888.00 2007-11-24 00:02:29.401 328 18218.03 41.46 52613.22 88888.00 2007-11-24 00:02:29.901 328 18218.15 41.43 52613.27 88888.00 2007-11-24 00:02:30.401 328 18218.09 41.41 52613.31 88888.00 2007-11-24 00:02:30.901 328 18217.88 41.40 52613.20 88888.00 2007-11-24 00:02:31.401 328 18217.87 41.41 52613.05 88888.00 2007-11-24 00:02:31.901 328 18218.08 41.43 52613.14 88888.00 2007-11-24 00:02:32.401 328 18218.20 41.39 52613.16 88888.00 2007-11-24 00:02:32.901 328 18218.19 41.40 52613.17 88888.00 2007-11-24 00:02:33.401 328 18218.15 41.41 52613.17 88888.00 2007-11-24 00:02:33.901 328 18218.16 41.39 52613.18 88888.00 2007-11-24 00:02:34.401 328 18218.10 41.36 52613.18 88888.00 2007-11-24 00:02:34.901 328 18218.02 41.30 52613.23 88888.00 2007-11-24 00:02:35.401 328 18217.99 41.24 52613.29 88888.00 2007-11-24 00:02:35.901 328 18218.03 41.30 52613.13 88888.00 2007-11-24 00:02:36.401 328 18218.07 41.36 52613.00 88888.00 2007-11-24 00:02:36.901 328 18218.03 41.36 52613.14 88888.00 2007-11-24 00:02:37.401 328 18218.00 41.27 52613.09 88888.00 2007-11-24 00:02:37.901 328 18217.94 41.21 52613.07 88888.00 2007-11-24 00:02:38.401 328 18217.93 41.15 52613.06 88888.00 2007-11-24 00:02:38.901 328 18218.01 41.21 52613.00 88888.00 2007-11-24 00:02:39.401 328 18218.07 41.21 52612.95 88888.00 2007-11-24 00:02:39.901 328 18218.11 41.26 52612.99 88888.00 2007-11-24 00:02:40.401 328 18218.13 41.27 52613.09 88888.00 2007-11-24 00:02:40.901 328 18218.11 41.19 52613.13 88888.00 2007-11-24 00:02:41.401 328 18218.12 41.08 52613.07 88888.00 2007-11-24 00:02:41.901 328 18218.11 41.05 52612.99 88888.00 2007-11-24 00:02:42.401 328 18217.92 41.11 52612.93 88888.00 2007-11-24 00:02:42.901 328 18217.88 40.97 52612.90 88888.00 2007-11-24 00:02:43.401 328 18217.94 40.98 52612.92 88888.00 2007-11-24 00:02:43.901 328 18217.95 41.01 52612.92 88888.00 2007-11-24 00:02:44.401 328 18217.99 41.02 52612.87 88888.00 2007-11-24 00:02:44.901 328 18217.94 41.10 52612.83 88888.00 2007-11-24 00:02:45.401 328 18218.03 41.11 52612.90 88888.00 2007-11-24 00:02:45.901 328 18217.95 41.20 52612.82 88888.00 2007-11-24 00:02:46.401 328 18217.99 41.19 52612.69 88888.00 2007-11-24 00:02:46.901 328 18218.01 41.11 52612.77 88888.00 2007-11-24 00:02:47.401 328 18217.92 41.03 52612.97 88888.00 2007-11-24 00:02:47.901 328 18217.81 40.99 52612.98 88888.00 2007-11-24 00:02:48.401 328 18217.84 41.00 52612.85 88888.00 2007-11-24 00:02:48.901 328 18217.76 41.05 52612.96 88888.00 2007-11-24 00:02:49.401 328 18217.56 41.09 52612.93 88888.00 2007-11-24 00:02:49.901 328 18217.64 41.08 52612.84 88888.00 2007-11-24 00:02:50.401 328 18217.89 41.05 52612.83 88888.00 2007-11-24 00:02:50.901 328 18217.90 41.02 52612.87 88888.00 2007-11-24 00:02:51.401 328 18217.88 41.00 52612.95 88888.00 2007-11-24 00:02:51.901 328 18217.86 41.05 52612.94 88888.00 2007-11-24 00:02:52.401 328 18217.95 41.11 52612.93 88888.00 2007-11-24 00:02:52.901 328 18217.97 41.16 52612.93 88888.00 2007-11-24 00:02:53.401 328 18217.99 41.15 52612.91 88888.00 2007-11-24 00:02:53.901 328 18217.86 41.08 52613.05 88888.00 2007-11-24 00:02:54.401 328 18217.76 41.03 52613.08 88888.00 2007-11-24 00:02:54.901 328 18217.72 40.95 52612.91 88888.00 2007-11-24 00:02:55.401 328 18217.64 40.97 52612.72 88888.00 2007-11-24 00:02:55.901 328 18217.59 41.01 52612.88 88888.00 2007-11-24 00:02:56.401 328 18217.51 41.00 52612.92 88888.00 2007-11-24 00:02:56.901 328 18217.55 40.98 52612.94 88888.00 2007-11-24 00:02:57.401 328 18217.65 41.08 52612.91 88888.00 2007-11-24 00:02:57.901 328 18217.68 41.00 52612.93 88888.00 2007-11-24 00:02:58.401 328 18217.71 40.99 52612.86 88888.00 2007-11-24 00:02:58.901 328 18217.73 40.99 52612.76 88888.00 2007-11-24 00:02:59.401 328 18217.68 41.05 52612.90 88888.00 2007-11-24 00:02:59.901 328 18217.51 41.07 52612.77 88888.00 2007-11-24 00:03:00.401 328 18217.57 41.05 52612.86 88888.00 2007-11-24 00:03:00.901 328 18217.69 41.03 52612.93 88888.00 2007-11-24 00:03:01.401 328 18217.69 40.99 52612.87 88888.00 2007-11-24 00:03:01.901 328 18217.77 40.95 52612.88 88888.00 2007-11-24 00:03:02.401 328 18217.68 40.92 52612.94 88888.00 2007-11-24 00:03:02.901 328 18217.59 40.95 52613.00 88888.00 2007-11-24 00:03:03.401 328 18217.48 41.00 52612.93 88888.00 2007-11-24 00:03:03.901 328 18217.50 41.00 52612.81 88888.00 2007-11-24 00:03:04.401 328 18217.61 41.03 52612.68 88888.00 2007-11-24 00:03:04.901 328 18217.68 41.07 52612.72 88888.00 2007-11-24 00:03:05.401 328 18217.72 41.04 52612.77 88888.00 2007-11-24 00:03:05.901 328 18217.73 41.06 52612.74 88888.00 2007-11-24 00:03:06.401 328 18217.69 41.04 52612.76 88888.00 2007-11-24 00:03:06.901 328 18217.73 41.01 52612.82 88888.00 2007-11-24 00:03:07.401 328 18217.73 41.00 52612.90 88888.00 2007-11-24 00:03:07.901 328 18217.76 41.02 52612.95 88888.00 2007-11-24 00:03:08.401 328 18217.72 40.99 52612.96 88888.00 2007-11-24 00:03:08.901 328 18217.66 40.98 52612.87 88888.00 2007-11-24 00:03:09.401 328 18217.67 41.06 52612.79 88888.00 2007-11-24 00:03:09.901 328 18217.58 41.03 52612.69 88888.00 2007-11-24 00:03:10.401 328 18217.54 41.11 52612.67 88888.00 2007-11-24 00:03:10.901 328 18217.70 41.20 52612.71 88888.00 2007-11-24 00:03:11.401 328 18217.67 41.20 52612.91 88888.00 2007-11-24 00:03:11.901 328 18217.65 41.10 52613.04 88888.00 2007-11-24 00:03:12.401 328 18217.55 41.00 52612.98 88888.00 2007-11-24 00:03:12.901 328 18217.48 40.98 52612.93 88888.00 2007-11-24 00:03:13.401 328 18217.54 40.98 52612.88 88888.00 2007-11-24 00:03:13.901 328 18217.58 40.97 52612.94 88888.00 2007-11-24 00:03:14.401 328 18217.57 40.96 52613.09 88888.00 2007-11-24 00:03:14.901 328 18217.68 40.99 52613.03 88888.00 2007-11-24 00:03:15.401 328 18217.60 41.02 52612.92 88888.00 2007-11-24 00:03:15.901 328 18217.47 41.04 52612.95 88888.00 2007-11-24 00:03:16.401 328 18217.35 41.01 52612.68 88888.00 2007-11-24 00:03:16.901 328 18217.34 41.02 52612.64 88888.00 2007-11-24 00:03:17.401 328 18217.39 40.99 52612.63 88888.00 2007-11-24 00:03:17.901 328 18217.43 41.02 52612.56 88888.00 2007-11-24 00:03:18.401 328 18217.55 41.03 52612.65 88888.00 2007-11-24 00:03:18.901 328 18217.61 41.12 52612.82 88888.00 2007-11-24 00:03:19.401 328 18217.46 41.10 52612.83 88888.00 2007-11-24 00:03:19.901 328 18217.48 41.07 52612.75 88888.00 2007-11-24 00:03:20.401 328 18217.38 41.11 52612.83 88888.00 2007-11-24 00:03:20.901 328 18217.43 41.04 52612.73 88888.00 2007-11-24 00:03:21.401 328 18217.34 41.05 52612.67 88888.00 2007-11-24 00:03:21.901 328 18217.27 40.99 52612.75 88888.00 2007-11-24 00:03:22.401 328 18217.18 40.95 52612.70 88888.00 2007-11-24 00:03:22.901 328 18217.15 41.01 52612.64 88888.00 2007-11-24 00:03:23.401 328 18217.16 41.06 52612.67 88888.00 2007-11-24 00:03:23.901 328 18217.29 41.13 52612.70 88888.00 2007-11-24 00:03:24.401 328 18217.15 41.15 52612.91 88888.00 2007-11-24 00:03:24.901 328 18216.96 41.20 52612.93 88888.00 2007-11-24 00:03:25.401 328 18216.89 41.28 52612.96 88888.00 2007-11-24 00:03:25.901 328 18216.92 41.35 52613.03 88888.00 2007-11-24 00:03:26.401 328 18217.03 41.24 52613.07 88888.00 2007-11-24 00:03:26.901 328 18217.12 41.11 52613.04 88888.00 2007-11-24 00:03:27.401 328 18217.04 41.07 52613.04 88888.00 2007-11-24 00:03:27.901 328 18217.03 41.11 52612.98 88888.00 2007-11-24 00:03:28.401 328 18217.15 41.14 52612.87 88888.00 2007-11-24 00:03:28.901 328 18217.05 41.26 52612.94 88888.00 2007-11-24 00:03:29.401 328 18217.04 41.29 52612.87 88888.00 2007-11-24 00:03:29.901 328 18217.01 41.29 52612.80 88888.00 2007-11-24 00:03:30.401 328 18217.18 41.27 52612.81 88888.00 2007-11-24 00:03:30.901 328 18217.01 41.26 52612.77 88888.00 2007-11-24 00:03:31.401 328 18216.94 41.26 52612.80 88888.00 2007-11-24 00:03:31.901 328 18217.00 41.24 52612.81 88888.00 2007-11-24 00:03:32.401 328 18216.92 41.30 52612.74 88888.00 2007-11-24 00:03:32.901 328 18216.89 41.26 52612.90 88888.00 2007-11-24 00:03:33.401 328 18216.85 41.25 52612.82 88888.00 2007-11-24 00:03:33.901 328 18217.00 41.40 52612.85 88888.00 2007-11-24 00:03:34.401 328 18216.96 41.51 52612.92 88888.00 2007-11-24 00:03:34.901 328 18217.05 41.48 52613.02 88888.00 2007-11-24 00:03:35.401 328 18217.13 41.36 52612.96 88888.00 2007-11-24 00:03:35.901 328 18217.02 41.44 52613.00 88888.00 2007-11-24 00:03:36.401 328 18216.96 41.42 52613.18 88888.00 2007-11-24 00:03:36.901 328 18216.94 41.39 52613.09 88888.00 2007-11-24 00:03:37.401 328 18216.95 41.56 52612.97 88888.00 2007-11-24 00:03:37.901 328 18216.92 41.64 52612.94 88888.00 2007-11-24 00:03:38.401 328 18216.96 41.67 52612.88 88888.00 2007-11-24 00:03:38.901 328 18217.01 41.63 52612.98 88888.00 2007-11-24 00:03:39.401 328 18216.96 41.56 52613.06 88888.00 2007-11-24 00:03:39.901 328 18216.91 41.44 52613.00 88888.00 2007-11-24 00:03:40.401 328 18216.92 41.43 52612.96 88888.00 2007-11-24 00:03:40.901 328 18216.91 41.47 52612.96 88888.00 2007-11-24 00:03:41.401 328 18216.96 41.53 52612.92 88888.00 2007-11-24 00:03:41.901 328 18216.97 41.54 52612.95 88888.00 2007-11-24 00:03:42.401 328 18217.01 41.48 52612.93 88888.00 2007-11-24 00:03:42.901 328 18217.08 41.55 52612.93 88888.00 2007-11-24 00:03:43.401 328 18216.97 41.54 52612.92 88888.00 2007-11-24 00:03:43.901 328 18216.96 41.55 52612.86 88888.00 2007-11-24 00:03:44.401 328 18216.95 41.55 52612.75 88888.00 2007-11-24 00:03:44.901 328 18216.86 41.46 52612.76 88888.00 2007-11-24 00:03:45.401 328 18216.90 41.54 52612.92 88888.00 2007-11-24 00:03:45.901 328 18216.81 41.68 52613.00 88888.00 2007-11-24 00:03:46.401 328 18216.90 41.59 52612.87 88888.00 2007-11-24 00:03:46.901 328 18216.90 41.64 52612.77 88888.00 2007-11-24 00:03:47.401 328 18216.81 41.62 52612.76 88888.00 2007-11-24 00:03:47.901 328 18216.79 41.59 52612.93 88888.00 2007-11-24 00:03:48.401 328 18216.84 41.66 52612.92 88888.00 2007-11-24 00:03:48.901 328 18216.85 41.68 52612.91 88888.00 2007-11-24 00:03:49.401 328 18216.79 41.75 52612.88 88888.00 2007-11-24 00:03:49.901 328 18216.89 41.79 52612.91 88888.00 2007-11-24 00:03:50.401 328 18216.82 41.76 52612.86 88888.00 2007-11-24 00:03:50.901 328 18216.85 41.79 52612.81 88888.00 2007-11-24 00:03:51.401 328 18216.96 41.74 52612.81 88888.00 2007-11-24 00:03:51.901 328 18216.93 41.69 52612.82 88888.00 2007-11-24 00:03:52.401 328 18216.77 41.74 52612.91 88888.00 2007-11-24 00:03:52.901 328 18216.79 41.73 52612.87 88888.00 2007-11-24 00:03:53.401 328 18216.84 41.78 52612.81 88888.00 2007-11-24 00:03:53.901 328 18216.71 41.82 52612.87 88888.00 2007-11-24 00:03:54.401 328 18216.79 41.78 52613.05 88888.00 2007-11-24 00:03:54.901 328 18216.80 41.77 52613.05 88888.00 2007-11-24 00:03:55.401 328 18216.77 41.76 52613.00 88888.00 2007-11-24 00:03:55.901 328 18216.77 41.77 52612.98 88888.00 2007-11-24 00:03:56.401 328 18216.69 41.75 52612.96 88888.00 2007-11-24 00:03:56.901 328 18216.69 41.80 52612.91 88888.00 2007-11-24 00:03:57.401 328 18216.80 41.76 52612.87 88888.00 2007-11-24 00:03:57.901 328 18216.78 41.77 52612.85 88888.00 2007-11-24 00:03:58.401 328 18216.88 41.73 52612.95 88888.00 2007-11-24 00:03:58.901 328 18216.79 41.76 52612.95 88888.00 2007-11-24 00:03:59.401 328 18216.73 41.90 52613.06 88888.00 2007-11-24 00:03:59.901 328 18216.79 41.96 52613.10 88888.00 2007-11-24 00:04:00.401 328 18216.67 41.96 52613.14 88888.00 2007-11-24 00:04:00.901 328 18216.57 41.95 52613.21 88888.00 2007-11-24 00:04:01.401 328 18216.57 41.99 52613.35 88888.00 2007-11-24 00:04:01.901 328 18216.61 42.02 52613.31 88888.00 2007-11-24 00:04:02.401 328 18216.62 42.05 52613.21 88888.00 2007-11-24 00:04:02.901 328 18216.73 41.96 52613.15 88888.00 2007-11-24 00:04:03.401 328 18216.72 41.96 52612.93 88888.00 2007-11-24 00:04:03.901 328 18216.61 41.94 52612.85 88888.00 2007-11-24 00:04:04.401 328 18216.53 42.01 52612.90 88888.00 2007-11-24 00:04:04.901 328 18216.47 42.04 52612.97 88888.00 2007-11-24 00:04:05.401 328 18216.35 42.10 52613.02 88888.00 2007-11-24 00:04:05.901 328 18216.51 42.06 52612.99 88888.00 2007-11-24 00:04:06.401 328 18216.72 42.10 52613.00 88888.00 2007-11-24 00:04:06.901 328 18216.80 42.09 52613.05 88888.00 2007-11-24 00:04:07.401 328 18216.69 42.18 52612.95 88888.00 2007-11-24 00:04:07.901 328 18216.59 42.16 52613.08 88888.00 2007-11-24 00:04:08.401 328 18216.46 42.19 52613.19 88888.00 2007-11-24 00:04:08.901 328 18216.46 42.19 52613.07 88888.00 2007-11-24 00:04:09.401 328 18216.43 42.14 52613.00 88888.00 2007-11-24 00:04:09.901 328 18216.62 42.15 52612.84 88888.00 2007-11-24 00:04:10.401 328 18216.61 42.15 52612.88 88888.00 2007-11-24 00:04:10.901 328 18216.58 42.22 52613.05 88888.00 2007-11-24 00:04:11.401 328 18216.56 42.22 52613.00 88888.00 2007-11-24 00:04:11.901 328 18216.48 42.23 52613.06 88888.00 2007-11-24 00:04:12.401 328 18216.47 42.22 52613.15 88888.00 2007-11-24 00:04:12.901 328 18216.49 42.22 52613.15 88888.00 2007-11-24 00:04:13.401 328 18216.40 42.20 52613.18 88888.00 2007-11-24 00:04:13.901 328 18216.42 42.21 52613.16 88888.00 2007-11-24 00:04:14.401 328 18216.39 42.20 52613.10 88888.00 2007-11-24 00:04:14.901 328 18216.36 42.30 52613.08 88888.00 2007-11-24 00:04:15.401 328 18216.31 42.41 52613.09 88888.00 2007-11-24 00:04:15.901 328 18216.32 42.37 52613.20 88888.00 2007-11-24 00:04:16.401 328 18216.40 42.39 52613.22 88888.00 2007-11-24 00:04:16.901 328 18216.43 42.43 52613.26 88888.00 2007-11-24 00:04:17.401 328 18216.46 42.42 52613.23 88888.00 2007-11-24 00:04:17.901 328 18216.42 42.36 52613.25 88888.00 2007-11-24 00:04:18.401 328 18216.38 42.35 52613.21 88888.00 2007-11-24 00:04:18.901 328 18216.41 42.43 52613.18 88888.00 2007-11-24 00:04:19.401 328 18216.43 42.43 52613.13 88888.00 2007-11-24 00:04:19.901 328 18216.45 42.45 52613.15 88888.00 2007-11-24 00:04:20.401 328 18216.35 42.45 52613.21 88888.00 2007-11-24 00:04:20.901 328 18216.35 42.48 52613.16 88888.00 2007-11-24 00:04:21.401 328 18216.26 42.52 52613.09 88888.00 2007-11-24 00:04:21.901 328 18216.18 42.45 52613.09 88888.00 2007-11-24 00:04:22.401 328 18216.16 42.36 52613.17 88888.00 2007-11-24 00:04:22.901 328 18216.26 42.32 52613.20 88888.00 2007-11-24 00:04:23.401 328 18216.30 42.27 52613.27 88888.00 2007-11-24 00:04:23.901 328 18216.35 42.27 52613.35 88888.00 2007-11-24 00:04:24.401 328 18216.26 42.29 52613.28 88888.00 2007-11-24 00:04:24.901 328 18216.30 42.36 52613.23 88888.00 2007-11-24 00:04:25.401 328 18216.29 42.47 52613.06 88888.00 2007-11-24 00:04:25.901 328 18216.35 42.54 52613.07 88888.00 2007-11-24 00:04:26.401 328 18216.41 42.49 52613.18 88888.00 2007-11-24 00:04:26.901 328 18216.28 42.51 52613.25 88888.00 2007-11-24 00:04:27.401 328 18216.18 42.45 52613.22 88888.00 2007-11-24 00:04:27.901 328 18216.23 42.40 52613.25 88888.00 2007-11-24 00:04:28.401 328 18216.18 42.48 52613.23 88888.00 2007-11-24 00:04:28.901 328 18216.25 42.53 52613.29 88888.00 2007-11-24 00:04:29.401 328 18216.29 42.53 52613.16 88888.00 2007-11-24 00:04:29.901 328 18216.17 42.54 52613.04 88888.00 2007-11-24 00:04:30.401 328 18216.08 42.51 52613.04 88888.00 2007-11-24 00:04:30.901 328 18216.14 42.44 52613.05 88888.00 2007-11-24 00:04:31.401 328 18216.21 42.41 52613.11 88888.00 2007-11-24 00:04:31.901 328 18216.28 42.31 52613.34 88888.00 2007-11-24 00:04:32.401 328 18216.31 42.33 52613.27 88888.00 2007-11-24 00:04:32.901 328 18216.20 42.35 52613.27 88888.00 2007-11-24 00:04:33.401 328 18216.20 42.47 52613.27 88888.00 2007-11-24 00:04:33.901 328 18216.29 42.44 52613.35 88888.00 2007-11-24 00:04:34.401 328 18216.47 42.37 52613.55 88888.00 2007-11-24 00:04:34.901 328 18216.45 42.44 52613.46 88888.00 2007-11-24 00:04:35.401 328 18216.26 42.38 52613.39 88888.00 2007-11-24 00:04:35.901 328 18216.20 42.31 52613.35 88888.00 2007-11-24 00:04:36.401 328 18216.23 42.25 52613.31 88888.00 2007-11-24 00:04:36.901 328 18216.20 42.31 52613.30 88888.00 2007-11-24 00:04:37.401 328 18216.16 42.40 52613.26 88888.00 2007-11-24 00:04:37.901 328 18216.23 42.38 52613.23 88888.00 2007-11-24 00:04:38.401 328 18216.20 42.40 52613.21 88888.00 2007-11-24 00:04:38.901 328 18216.17 42.37 52613.29 88888.00 2007-11-24 00:04:39.401 328 18216.29 42.35 52613.32 88888.00 2007-11-24 00:04:39.901 328 18216.36 42.40 52613.43 88888.00 2007-11-24 00:04:40.401 328 18216.27 42.49 52613.46 88888.00 2007-11-24 00:04:40.901 328 18216.14 42.52 52613.41 88888.00 2007-11-24 00:04:41.401 328 18216.07 42.58 52613.40 88888.00 2007-11-24 00:04:41.901 328 18216.15 42.56 52613.37 88888.00 2007-11-24 00:04:42.401 328 18216.15 42.52 52613.21 88888.00 2007-11-24 00:04:42.901 328 18215.95 42.52 52613.03 88888.00 2007-11-24 00:04:43.401 328 18216.06 42.56 52613.13 88888.00 2007-11-24 00:04:43.901 328 18216.12 42.54 52613.13 88888.00 2007-11-24 00:04:44.401 328 18216.20 42.49 52613.05 88888.00 2007-11-24 00:04:44.901 328 18216.27 42.56 52613.02 88888.00 2007-11-24 00:04:45.401 328 18216.26 42.53 52613.30 88888.00 2007-11-24 00:04:45.901 328 18216.25 42.44 52613.32 88888.00 2007-11-24 00:04:46.401 328 18216.10 42.44 52613.19 88888.00 2007-11-24 00:04:46.901 328 18216.03 42.51 52613.17 88888.00 2007-11-24 00:04:47.401 328 18215.96 42.54 52613.09 88888.00 2007-11-24 00:04:47.901 328 18215.94 42.60 52613.06 88888.00 2007-11-24 00:04:48.401 328 18215.96 42.62 52613.09 88888.00 2007-11-24 00:04:48.901 328 18215.98 42.59 52613.16 88888.00 2007-11-24 00:04:49.401 328 18215.88 42.54 52613.18 88888.00 2007-11-24 00:04:49.901 328 18215.81 42.53 52613.07 88888.00 2007-11-24 00:04:50.401 328 18215.80 42.53 52613.06 88888.00 2007-11-24 00:04:50.901 328 18215.79 42.49 52613.13 88888.00 2007-11-24 00:04:51.401 328 18215.70 42.45 52613.14 88888.00 2007-11-24 00:04:51.901 328 18215.82 42.49 52613.19 88888.00 2007-11-24 00:04:52.401 328 18215.83 42.52 52613.15 88888.00 2007-11-24 00:04:52.901 328 18215.76 42.47 52613.17 88888.00 2007-11-24 00:04:53.401 328 18215.62 42.43 52613.09 88888.00 2007-11-24 00:04:53.901 328 18215.61 42.43 52613.16 88888.00 2007-11-24 00:04:54.401 328 18215.62 42.41 52613.21 88888.00 2007-11-24 00:04:54.901 328 18215.69 42.43 52613.28 88888.00 2007-11-24 00:04:55.401 328 18215.75 42.44 52613.21 88888.00 2007-11-24 00:04:55.901 328 18215.64 42.47 52613.20 88888.00 2007-11-24 00:04:56.401 328 18215.64 42.48 52613.20 88888.00 2007-11-24 00:04:56.901 328 18215.65 42.53 52613.18 88888.00 2007-11-24 00:04:57.401 328 18215.82 42.60 52613.18 88888.00 2007-11-24 00:04:57.901 328 18215.82 42.62 52613.27 88888.00 2007-11-24 00:04:58.401 328 18215.63 42.62 52613.22 88888.00 2007-11-24 00:04:58.901 328 18215.75 42.57 52613.20 88888.00 2007-11-24 00:04:59.401 328 18215.74 42.60 52613.22 88888.00 2007-11-24 00:04:59.901 328 18215.71 42.62 52613.18 88888.00 2007-11-24 00:05:00.401 328 18215.80 42.58 52613.22 88888.00 2007-11-24 00:05:00.901 328 18215.61 42.58 52613.30 88888.00 2007-11-24 00:05:01.401 328 18215.47 42.59 52613.42 88888.00 2007-11-24 00:05:01.901 328 18215.38 42.53 52613.35 88888.00 2007-11-24 00:05:02.401 328 18215.52 42.55 52613.43 88888.00 2007-11-24 00:05:02.901 328 18215.47 42.46 52613.60 88888.00 2007-11-24 00:05:03.401 328 18215.34 42.42 52613.57 88888.00 2007-11-24 00:05:03.901 328 18215.47 42.42 52613.49 88888.00 2007-11-24 00:05:04.401 328 18215.64 42.49 52613.43 88888.00 2007-11-24 00:05:04.901 328 18215.61 42.55 52613.37 88888.00 2007-11-24 00:05:05.401 328 18215.55 42.56 52613.23 88888.00 2007-11-24 00:05:05.901 328 18215.64 42.47 52613.16 88888.00 2007-11-24 00:05:06.401 328 18215.52 42.51 52613.16 88888.00 2007-11-24 00:05:06.901 328 18215.52 42.53 52613.19 88888.00 2007-11-24 00:05:07.401 328 18215.76 42.48 52613.18 88888.00 2007-11-24 00:05:07.901 328 18215.66 42.52 52613.31 88888.00 2007-11-24 00:05:08.401 328 18215.64 42.39 52613.26 88888.00 2007-11-24 00:05:08.901 328 18215.49 42.37 52613.27 88888.00 2007-11-24 00:05:09.401 328 18215.45 42.36 52613.22 88888.00 2007-11-24 00:05:09.901 328 18215.52 42.43 52613.22 88888.00 2007-11-24 00:05:10.401 328 18215.49 42.52 52613.17 88888.00 2007-11-24 00:05:10.901 328 18215.58 42.53 52612.99 88888.00 2007-11-24 00:05:11.401 328 18215.55 42.51 52612.93 88888.00 2007-11-24 00:05:11.901 328 18215.48 42.54 52612.98 88888.00 2007-11-24 00:05:12.401 328 18215.59 42.63 52612.91 88888.00 2007-11-24 00:05:12.901 328 18215.55 42.59 52613.10 88888.00 2007-11-24 00:05:13.401 328 18215.47 42.46 52613.04 88888.00 2007-11-24 00:05:13.901 328 18215.55 42.53 52613.05 88888.00 2007-11-24 00:05:14.401 328 18215.56 42.55 52613.00 88888.00 2007-11-24 00:05:14.901 328 18215.40 42.53 52613.05 88888.00 2007-11-24 00:05:15.401 328 18215.41 42.52 52613.10 88888.00 2007-11-24 00:05:15.901 328 18215.54 42.53 52612.92 88888.00 2007-11-24 00:05:16.401 328 18215.58 42.59 52612.86 88888.00 2007-11-24 00:05:16.901 328 18215.60 42.62 52612.84 88888.00 2007-11-24 00:05:17.401 328 18215.60 42.64 52612.96 88888.00 2007-11-24 00:05:17.901 328 18215.70 42.52 52612.97 88888.00 2007-11-24 00:05:18.401 328 18215.59 42.47 52612.99 88888.00 2007-11-24 00:05:18.901 328 18215.55 42.41 52612.97 88888.00 2007-11-24 00:05:19.401 328 18215.58 42.36 52613.00 88888.00 2007-11-24 00:05:19.901 328 18215.53 42.39 52612.80 88888.00 2007-11-24 00:05:20.401 328 18215.43 42.49 52612.76 88888.00 2007-11-24 00:05:20.901 328 18215.49 42.51 52612.80 88888.00 2007-11-24 00:05:21.401 328 18215.39 42.53 52612.82 88888.00 2007-11-24 00:05:21.901 328 18215.32 42.55 52612.90 88888.00 2007-11-24 00:05:22.401 328 18215.38 42.48 52612.82 88888.00 2007-11-24 00:05:22.901 328 18215.41 42.46 52612.73 88888.00 2007-11-24 00:05:23.401 328 18215.38 42.52 52612.80 88888.00 2007-11-24 00:05:23.901 328 18215.38 42.48 52612.83 88888.00 2007-11-24 00:05:24.401 328 18215.50 42.49 52612.94 88888.00 2007-11-24 00:05:24.901 328 18215.48 42.43 52612.99 88888.00 2007-11-24 00:05:25.401 328 18215.55 42.37 52613.02 88888.00 2007-11-24 00:05:25.901 328 18215.48 42.42 52612.95 88888.00 2007-11-24 00:05:26.401 328 18215.48 42.49 52612.85 88888.00 2007-11-24 00:05:26.901 328 18215.43 42.43 52612.79 88888.00 2007-11-24 00:05:27.401 328 18215.28 42.49 52612.84 88888.00 2007-11-24 00:05:27.901 328 18215.36 42.54 52612.80 88888.00 2007-11-24 00:05:28.401 328 18215.51 42.55 52612.68 88888.00 2007-11-24 00:05:28.901 328 18215.41 42.51 52612.80 88888.00 2007-11-24 00:05:29.401 328 18215.43 42.49 52612.87 88888.00 2007-11-24 00:05:29.901 328 18215.48 42.49 52612.93 88888.00 2007-11-24 00:05:30.401 328 18215.45 42.49 52612.95 88888.00 2007-11-24 00:05:30.901 328 18215.49 42.54 52612.93 88888.00 2007-11-24 00:05:31.401 328 18215.50 42.55 52612.97 88888.00 2007-11-24 00:05:31.901 328 18215.48 42.57 52612.85 88888.00 2007-11-24 00:05:32.401 328 18215.43 42.52 52612.86 88888.00 2007-11-24 00:05:32.901 328 18215.49 42.53 52612.84 88888.00 2007-11-24 00:05:33.401 328 18215.59 42.56 52612.83 88888.00 2007-11-24 00:05:33.901 328 18215.53 42.43 52612.88 88888.00 2007-11-24 00:05:34.401 328 18215.48 42.44 52612.92 88888.00 2007-11-24 00:05:34.901 328 18215.58 42.49 52613.07 88888.00 2007-11-24 00:05:35.401 328 18215.54 42.56 52613.19 88888.00 2007-11-24 00:05:35.901 328 18215.44 42.60 52612.99 88888.00 2007-11-24 00:05:36.401 328 18215.39 42.58 52612.85 88888.00 2007-11-24 00:05:36.901 328 18215.19 42.53 52612.88 88888.00 2007-11-24 00:05:37.401 328 18215.19 42.46 52612.79 88888.00 2007-11-24 00:05:37.901 328 18215.20 42.49 52612.79 88888.00 2007-11-24 00:05:38.401 328 18215.31 42.53 52612.84 88888.00 2007-11-24 00:05:38.901 328 18215.40 42.56 52612.87 88888.00 2007-11-24 00:05:39.401 328 18215.48 42.59 52612.96 88888.00 2007-11-24 00:05:39.901 328 18215.55 42.58 52612.99 88888.00 2007-11-24 00:05:40.401 328 18215.59 42.60 52612.95 88888.00 2007-11-24 00:05:40.901 328 18215.63 42.69 52612.93 88888.00 2007-11-24 00:05:41.401 328 18215.54 42.63 52612.98 88888.00 2007-11-24 00:05:41.901 328 18215.41 42.57 52612.96 88888.00 2007-11-24 00:05:42.401 328 18215.37 42.56 52612.81 88888.00 2007-11-24 00:05:42.901 328 18215.42 42.61 52612.77 88888.00 2007-11-24 00:05:43.401 328 18215.45 42.57 52612.75 88888.00 2007-11-24 00:05:43.901 328 18215.63 42.57 52612.81 88888.00 2007-11-24 00:05:44.401 328 18215.56 42.59 52612.75 88888.00 2007-11-24 00:05:44.901 328 18215.49 42.64 52612.84 88888.00 2007-11-24 00:05:45.401 328 18215.53 42.68 52612.95 88888.00 2007-11-24 00:05:45.901 328 18215.53 42.68 52612.96 88888.00 2007-11-24 00:05:46.401 328 18215.49 42.68 52612.95 88888.00 2007-11-24 00:05:46.901 328 18215.48 42.65 52612.94 88888.00 2007-11-24 00:05:47.401 328 18215.48 42.65 52612.97 88888.00 2007-11-24 00:05:47.901 328 18215.47 42.66 52612.91 88888.00 2007-11-24 00:05:48.401 328 18215.61 42.67 52612.97 88888.00 2007-11-24 00:05:48.901 328 18215.60 42.64 52612.94 88888.00 2007-11-24 00:05:49.401 328 18215.59 42.66 52612.81 88888.00 2007-11-24 00:05:49.901 328 18215.52 42.76 52612.81 88888.00 2007-11-24 00:05:50.401 328 18215.55 42.67 52612.84 88888.00 2007-11-24 00:05:50.901 328 18215.73 42.63 52612.86 88888.00 2007-11-24 00:05:51.401 328 18215.61 42.67 52612.71 88888.00 2007-11-24 00:05:51.901 328 18215.47 42.71 52612.87 88888.00 2007-11-24 00:05:52.401 328 18215.47 42.67 52612.97 88888.00 2007-11-24 00:05:52.901 328 18215.44 42.67 52613.00 88888.00 2007-11-24 00:05:53.401 328 18215.38 42.71 52612.98 88888.00 2007-11-24 00:05:53.901 328 18215.37 42.80 52612.87 88888.00 2007-11-24 00:05:54.401 328 18215.53 42.80 52613.05 88888.00 2007-11-24 00:05:54.901 328 18215.47 42.85 52613.15 88888.00 2007-11-24 00:05:55.401 328 18215.59 42.86 52612.96 88888.00 2007-11-24 00:05:55.901 328 18215.56 42.92 52612.84 88888.00 2007-11-24 00:05:56.401 328 18215.60 42.86 52612.85 88888.00 2007-11-24 00:05:56.901 328 18215.67 42.79 52612.84 88888.00 2007-11-24 00:05:57.401 328 18215.49 42.81 52612.96 88888.00 2007-11-24 00:05:57.901 328 18215.42 42.82 52612.98 88888.00 2007-11-24 00:05:58.401 328 18215.53 42.82 52613.08 88888.00 2007-11-24 00:05:58.901 328 18215.71 42.88 52613.04 88888.00 2007-11-24 00:05:59.401 328 18215.71 42.90 52612.94 88888.00 2007-11-24 00:05:59.901 328 18215.55 42.87 52612.90 88888.00 2007-11-24 00:06:00.401 328 18215.60 42.85 52612.96 88888.00 2007-11-24 00:06:00.901 328 18215.64 42.92 52612.97 88888.00 2007-11-24 00:06:01.401 328 18215.70 42.91 52612.97 88888.00 2007-11-24 00:06:01.901 328 18215.62 42.91 52613.16 88888.00 2007-11-24 00:06:02.401 328 18215.64 42.97 52613.23 88888.00 2007-11-24 00:06:02.901 328 18215.74 43.04 52613.07 88888.00 2007-11-24 00:06:03.401 328 18215.71 43.12 52612.98 88888.00 2007-11-24 00:06:03.901 328 18215.67 43.11 52613.02 88888.00 2007-11-24 00:06:04.401 328 18215.64 43.10 52612.96 88888.00 2007-11-24 00:06:04.901 328 18215.63 43.09 52612.82 88888.00 2007-11-24 00:06:05.401 328 18215.70 43.06 52612.75 88888.00 2007-11-24 00:06:05.901 328 18215.70 43.09 52612.83 88888.00 2007-11-24 00:06:06.401 328 18215.55 43.04 52612.86 88888.00 2007-11-24 00:06:06.901 328 18215.59 43.06 52612.84 88888.00 2007-11-24 00:06:07.401 328 18215.60 43.09 52612.86 88888.00 2007-11-24 00:06:07.901 328 18215.67 43.12 52612.93 88888.00 2007-11-24 00:06:08.401 328 18215.67 43.19 52613.00 88888.00 2007-11-24 00:06:08.901 328 18215.75 43.26 52612.99 88888.00 2007-11-24 00:06:09.401 328 18215.79 43.25 52612.98 88888.00 2007-11-24 00:06:09.901 328 18215.65 43.25 52612.96 88888.00 2007-11-24 00:06:10.401 328 18215.61 43.26 52613.05 88888.00 2007-11-24 00:06:10.901 328 18215.60 43.33 52613.05 88888.00 2007-11-24 00:06:11.401 328 18215.73 43.39 52613.07 88888.00 2007-11-24 00:06:11.901 328 18215.66 43.41 52612.98 88888.00 2007-11-24 00:06:12.401 328 18215.61 43.39 52612.91 88888.00 2007-11-24 00:06:12.901 328 18215.66 43.42 52612.97 88888.00 2007-11-24 00:06:13.401 328 18215.76 43.49 52612.97 88888.00 2007-11-24 00:06:13.901 328 18215.84 43.55 52612.88 88888.00 2007-11-24 00:06:14.401 328 18215.77 43.51 52612.93 88888.00 2007-11-24 00:06:14.901 328 18215.61 43.43 52612.96 88888.00 2007-11-24 00:06:15.401 328 18215.43 43.43 52612.86 88888.00 2007-11-24 00:06:15.901 328 18215.70 43.52 52612.91 88888.00 2007-11-24 00:06:16.401 328 18215.72 43.48 52612.97 88888.00 2007-11-24 00:06:16.901 328 18215.55 43.47 52613.04 88888.00 2007-11-24 00:06:17.401 328 18215.63 43.56 52613.04 88888.00 2007-11-24 00:06:17.901 328 18215.62 43.62 52613.07 88888.00 2007-11-24 00:06:18.401 328 18215.69 43.59 52613.06 88888.00 2007-11-24 00:06:18.901 328 18215.71 43.58 52613.18 88888.00 2007-11-24 00:06:19.401 328 18215.72 43.62 52613.17 88888.00 2007-11-24 00:06:19.901 328 18215.76 43.66 52613.23 88888.00 2007-11-24 00:06:20.401 328 18215.82 43.58 52613.28 88888.00 2007-11-24 00:06:20.901 328 18215.80 43.58 52613.27 88888.00 2007-11-24 00:06:21.401 328 18215.80 43.54 52613.32 88888.00 2007-11-24 00:06:21.901 328 18215.75 43.60 52613.23 88888.00 2007-11-24 00:06:22.401 328 18215.79 43.63 52613.20 88888.00 2007-11-24 00:06:22.901 328 18215.84 43.66 52613.21 88888.00 2007-11-24 00:06:23.401 328 18215.77 43.65 52613.26 88888.00 2007-11-24 00:06:23.901 328 18215.84 43.64 52613.25 88888.00 2007-11-24 00:06:24.401 328 18215.85 43.65 52613.08 88888.00 2007-11-24 00:06:24.901 328 18215.86 43.65 52613.05 88888.00 2007-11-24 00:06:25.401 328 18215.87 43.68 52613.03 88888.00 2007-11-24 00:06:25.901 328 18215.95 43.82 52613.03 88888.00 2007-11-24 00:06:26.401 328 18215.91 43.91 52613.04 88888.00 2007-11-24 00:06:26.901 328 18215.93 43.87 52612.97 88888.00 2007-11-24 00:06:27.401 328 18216.07 43.87 52612.96 88888.00 2007-11-24 00:06:27.901 328 18215.94 43.89 52612.94 88888.00 2007-11-24 00:06:28.401 328 18216.06 43.93 52613.11 88888.00 2007-11-24 00:06:28.901 328 18216.09 43.97 52613.21 88888.00 2007-11-24 00:06:29.401 328 18216.15 43.96 52613.20 88888.00 2007-11-24 00:06:29.901 328 18216.09 43.95 52613.23 88888.00 2007-11-24 00:06:30.401 328 18215.91 43.89 52613.16 88888.00 2007-11-24 00:06:30.901 328 18215.95 43.87 52613.11 88888.00 2007-11-24 00:06:31.401 328 18215.95 43.90 52613.04 88888.00 2007-11-24 00:06:31.901 328 18215.97 43.90 52613.05 88888.00 2007-11-24 00:06:32.401 328 18215.97 43.93 52613.14 88888.00 2007-11-24 00:06:32.901 328 18215.95 43.98 52613.16 88888.00 2007-11-24 00:06:33.401 328 18216.02 44.02 52613.19 88888.00 2007-11-24 00:06:33.901 328 18215.87 44.02 52613.25 88888.00 2007-11-24 00:06:34.401 328 18215.75 44.07 52613.35 88888.00 2007-11-24 00:06:34.901 328 18215.84 44.21 52613.37 88888.00 2007-11-24 00:06:35.401 328 18215.91 44.18 52613.38 88888.00 2007-11-24 00:06:35.901 328 18215.97 44.10 52613.31 88888.00 2007-11-24 00:06:36.401 328 18215.91 44.11 52613.26 88888.00 2007-11-24 00:06:36.901 328 18215.84 44.15 52613.16 88888.00 2007-11-24 00:06:37.401 328 18215.96 44.24 52613.26 88888.00 2007-11-24 00:06:37.901 328 18215.97 44.25 52613.40 88888.00 2007-11-24 00:06:38.401 328 18215.85 44.14 52613.39 88888.00 2007-11-24 00:06:38.901 328 18215.79 44.20 52613.29 88888.00 2007-11-24 00:06:39.401 328 18215.91 44.21 52613.21 88888.00 2007-11-24 00:06:39.901 328 18216.02 44.18 52613.28 88888.00 2007-11-24 00:06:40.401 328 18216.13 44.13 52613.34 88888.00 2007-11-24 00:06:40.901 328 18216.16 44.14 52613.34 88888.00 2007-11-24 00:06:41.401 328 18216.14 44.19 52613.28 88888.00 2007-11-24 00:06:41.901 328 18216.17 44.18 52613.31 88888.00 2007-11-24 00:06:42.398 328 18216.27 44.16 52613.28 88888.00 2007-11-24 00:06:42.908 328 18216.07 44.23 52613.26 88888.00 2007-11-24 00:06:43.408 328 18216.09 44.27 52613.11 88888.00 2007-11-24 00:06:43.908 328 18216.08 44.24 52613.16 88888.00 2007-11-24 00:06:44.408 328 18216.05 44.26 52613.07 88888.00 2007-11-24 00:06:44.908 328 18216.09 44.33 52613.14 88888.00 2007-11-24 00:06:45.408 328 18216.15 44.31 52613.25 88888.00 2007-11-24 00:06:45.908 328 18216.32 44.25 52613.22 88888.00 2007-11-24 00:06:46.408 328 18216.40 44.24 52613.19 88888.00 2007-11-24 00:06:46.908 328 18216.19 44.19 52613.16 88888.00 2007-11-24 00:06:47.408 328 18216.13 44.22 52613.14 88888.00 2007-11-24 00:06:47.908 328 18216.34 44.24 52613.10 88888.00 2007-11-24 00:06:48.408 328 18216.38 44.14 52613.13 88888.00 2007-11-24 00:06:48.908 328 18216.31 44.07 52613.05 88888.00 2007-11-24 00:06:49.408 328 18216.19 44.03 52613.11 88888.00 2007-11-24 00:06:49.908 328 18216.31 44.07 52613.25 88888.00 2007-11-24 00:06:50.408 328 18216.31 44.21 52613.27 88888.00 2007-11-24 00:06:50.908 328 18216.16 44.23 52613.19 88888.00 2007-11-24 00:06:51.408 328 18216.16 44.14 52613.08 88888.00 2007-11-24 00:06:51.908 328 18216.37 44.13 52612.94 88888.00 2007-11-24 00:06:52.408 328 18216.39 44.20 52613.05 88888.00 2007-11-24 00:06:52.908 328 18216.40 44.21 52613.06 88888.00 2007-11-24 00:06:53.408 328 18216.20 44.15 52613.06 88888.00 2007-11-24 00:06:53.908 328 18216.12 44.16 52613.16 88888.00 2007-11-24 00:06:54.408 328 18216.34 44.16 52613.35 88888.00 2007-11-24 00:06:54.908 328 18216.32 44.27 52613.33 88888.00 2007-11-24 00:06:55.408 328 18216.31 44.25 52613.42 88888.00 2007-11-24 00:06:55.908 328 18216.35 44.22 52613.46 88888.00 2007-11-24 00:06:56.408 328 18216.39 44.25 52613.45 88888.00 2007-11-24 00:06:56.908 328 18216.27 44.23 52613.35 88888.00 2007-11-24 00:06:57.408 328 18216.03 44.27 52613.35 88888.00 2007-11-24 00:06:57.908 328 18216.24 44.22 52613.38 88888.00 2007-11-24 00:06:58.408 328 18216.32 44.18 52613.31 88888.00 2007-11-24 00:06:58.908 328 18216.30 44.16 52613.15 88888.00 2007-11-24 00:06:59.408 328 18216.29 44.19 52613.15 88888.00 2007-11-24 00:06:59.908 328 18216.34 44.21 52613.19 88888.00 2007-11-24 00:07:00.408 328 18216.26 44.21 52613.23 88888.00 2007-11-24 00:07:00.908 328 18216.28 44.23 52613.35 88888.00 2007-11-24 00:07:01.408 328 18216.23 44.22 52613.45 88888.00 2007-11-24 00:07:01.908 328 18216.24 44.23 52613.18 88888.00 2007-11-24 00:07:02.408 328 18216.18 44.19 52613.11 88888.00 2007-11-24 00:07:02.908 328 18216.12 44.20 52613.11 88888.00 2007-11-24 00:07:03.408 328 18216.17 44.10 52613.07 88888.00 2007-11-24 00:07:03.908 328 18216.25 44.16 52612.99 88888.00 2007-11-24 00:07:04.408 328 18216.35 44.25 52613.08 88888.00 2007-11-24 00:07:04.908 328 18216.34 44.33 52613.21 88888.00 2007-11-24 00:07:05.408 328 18216.24 44.33 52613.27 88888.00 2007-11-24 00:07:05.908 328 18216.14 44.31 52613.30 88888.00 2007-11-24 00:07:06.408 328 18216.08 44.16 52613.31 88888.00 2007-11-24 00:07:06.908 328 18216.10 44.16 52613.38 88888.00 2007-11-24 00:07:07.408 328 18216.07 44.23 52613.27 88888.00 2007-11-24 00:07:07.908 328 18216.09 44.22 52613.20 88888.00 2007-11-24 00:07:08.408 328 18216.15 44.14 52613.32 88888.00 2007-11-24 00:07:08.908 328 18216.08 44.14 52613.37 88888.00 2007-11-24 00:07:09.408 328 18216.19 44.19 52613.40 88888.00 2007-11-24 00:07:09.908 328 18216.25 44.16 52613.37 88888.00 2007-11-24 00:07:10.408 328 18216.03 44.19 52613.33 88888.00 2007-11-24 00:07:10.908 328 18216.12 44.20 52613.28 88888.00 2007-11-24 00:07:11.408 328 18216.21 44.18 52613.29 88888.00 2007-11-24 00:07:11.908 328 18216.05 44.22 52613.38 88888.00 2007-11-24 00:07:12.408 328 18215.94 44.25 52613.33 88888.00 2007-11-24 00:07:12.908 328 18216.03 44.21 52613.33 88888.00 2007-11-24 00:07:13.408 328 18216.07 44.21 52613.34 88888.00 2007-11-24 00:07:13.908 328 18215.94 44.26 52613.37 88888.00 2007-11-24 00:07:14.408 328 18215.90 44.37 52613.46 88888.00 2007-11-24 00:07:14.908 328 18216.08 44.33 52613.51 88888.00 2007-11-24 00:07:15.408 328 18216.27 44.22 52613.50 88888.00 2007-11-24 00:07:15.908 328 18216.08 44.21 52613.56 88888.00 2007-11-24 00:07:16.408 328 18216.02 44.21 52613.56 88888.00 2007-11-24 00:07:16.908 328 18216.01 44.27 52613.49 88888.00 2007-11-24 00:07:17.408 328 18216.07 44.23 52613.44 88888.00 2007-11-24 00:07:17.908 328 18215.95 44.28 52613.52 88888.00 2007-11-24 00:07:18.408 328 18215.75 44.33 52613.49 88888.00 2007-11-24 00:07:18.908 328 18215.79 44.41 52613.57 88888.00 2007-11-24 00:07:19.408 328 18215.79 44.41 52613.67 88888.00 2007-11-24 00:07:19.908 328 18215.71 44.36 52613.60 88888.00 2007-11-24 00:07:20.408 328 18215.77 44.34 52613.60 88888.00 2007-11-24 00:07:20.908 328 18215.84 44.34 52613.39 88888.00 2007-11-24 00:07:21.408 328 18215.79 44.26 52613.22 88888.00 2007-11-24 00:07:21.908 328 18215.77 44.29 52613.22 88888.00 2007-11-24 00:07:22.408 328 18215.76 44.30 52613.19 88888.00 2007-11-24 00:07:22.908 328 18215.74 44.36 52613.16 88888.00 2007-11-24 00:07:23.408 328 18215.73 44.49 52613.08 88888.00 2007-11-24 00:07:23.908 328 18215.76 44.52 52613.13 88888.00 2007-11-24 00:07:24.408 328 18215.81 44.45 52613.22 88888.00 2007-11-24 00:07:24.908 328 18215.83 44.45 52613.29 88888.00 2007-11-24 00:07:25.408 328 18215.83 44.40 52613.35 88888.00 2007-11-24 00:07:25.908 328 18215.77 44.38 52613.34 88888.00 2007-11-24 00:07:26.408 328 18215.82 44.32 52613.40 88888.00 2007-11-24 00:07:26.908 328 18215.87 44.36 52613.56 88888.00 2007-11-24 00:07:27.408 328 18215.70 44.45 52613.73 88888.00 2007-11-24 00:07:27.908 328 18215.63 44.49 52613.67 88888.00 2007-11-24 00:07:28.408 328 18215.70 44.46 52613.54 88888.00 2007-11-24 00:07:28.908 328 18215.70 44.53 52613.58 88888.00 2007-11-24 00:07:29.408 328 18215.72 44.57 52613.57 88888.00 2007-11-24 00:07:29.908 328 18215.63 44.56 52613.49 88888.00 2007-11-24 00:07:30.408 328 18215.59 44.51 52613.43 88888.00 2007-11-24 00:07:30.908 328 18215.72 44.54 52613.43 88888.00 2007-11-24 00:07:31.408 328 18215.73 44.55 52613.41 88888.00 2007-11-24 00:07:31.908 328 18215.71 44.51 52613.31 88888.00 2007-11-24 00:07:32.408 328 18215.55 44.48 52613.27 88888.00 2007-11-24 00:07:32.908 328 18215.59 44.43 52613.31 88888.00 2007-11-24 00:07:33.408 328 18215.51 44.48 52613.34 88888.00 2007-11-24 00:07:33.908 328 18215.42 44.56 52613.40 88888.00 2007-11-24 00:07:34.408 328 18215.64 44.55 52613.58 88888.00 2007-11-24 00:07:34.908 328 18215.82 44.55 52613.61 88888.00 2007-11-24 00:07:35.408 328 18215.80 44.58 52613.54 88888.00 2007-11-24 00:07:35.908 328 18215.77 44.53 52613.57 88888.00 2007-11-24 00:07:36.408 328 18215.74 44.57 52613.61 88888.00 2007-11-24 00:07:36.908 328 18215.67 44.70 52613.49 88888.00 2007-11-24 00:07:37.408 328 18215.64 44.74 52613.37 88888.00 2007-11-24 00:07:37.908 328 18215.55 44.66 52613.42 88888.00 2007-11-24 00:07:38.408 328 18215.45 44.61 52613.53 88888.00 2007-11-24 00:07:38.908 328 18215.59 44.66 52613.62 88888.00 2007-11-24 00:07:39.408 328 18215.63 44.78 52613.61 88888.00 2007-11-24 00:07:39.908 328 18215.62 44.86 52613.66 88888.00 2007-11-24 00:07:40.408 328 18215.73 44.82 52613.61 88888.00 2007-11-24 00:07:40.908 328 18215.66 44.80 52613.51 88888.00 2007-11-24 00:07:41.408 328 18215.65 44.79 52613.54 88888.00 2007-11-24 00:07:41.908 328 18215.65 44.88 52613.50 88888.00 2007-11-24 00:07:42.408 328 18215.73 44.90 52613.40 88888.00 2007-11-24 00:07:42.908 328 18215.60 44.86 52613.44 88888.00 2007-11-24 00:07:43.408 328 18215.55 44.84 52613.39 88888.00 2007-11-24 00:07:43.908 328 18215.52 44.82 52613.43 88888.00 2007-11-24 00:07:44.408 328 18215.39 44.84 52613.57 88888.00 2007-11-24 00:07:44.908 328 18215.50 44.88 52613.62 88888.00 2007-11-24 00:07:45.408 328 18215.51 44.91 52613.51 88888.00 2007-11-24 00:07:45.908 328 18215.59 44.97 52613.50 88888.00 2007-11-24 00:07:46.408 328 18215.47 44.94 52613.46 88888.00 2007-11-24 00:07:46.908 328 18215.43 44.91 52613.32 88888.00 2007-11-24 00:07:47.408 328 18215.38 44.89 52613.30 88888.00 2007-11-24 00:07:47.908 328 18215.23 44.91 52613.31 88888.00 2007-11-24 00:07:48.408 328 18215.41 44.92 52613.45 88888.00 2007-11-24 00:07:48.908 328 18215.40 44.95 52613.55 88888.00 2007-11-24 00:07:49.408 328 18215.41 44.99 52613.49 88888.00 2007-11-24 00:07:49.908 328 18215.38 44.89 52613.57 88888.00 2007-11-24 00:07:50.408 328 18215.28 44.82 52613.62 88888.00 2007-11-24 00:07:50.908 328 18215.11 44.82 52613.54 88888.00 2007-11-24 00:07:51.408 328 18215.08 44.93 52613.53 88888.00 2007-11-24 00:07:51.908 328 18215.30 44.94 52613.53 88888.00 2007-11-24 00:07:52.408 328 18215.54 44.99 52613.63 88888.00 2007-11-24 00:07:52.908 328 18215.51 44.95 52613.65 88888.00 2007-11-24 00:07:53.408 328 18215.39 44.98 52613.68 88888.00 2007-11-24 00:07:53.908 328 18215.44 45.03 52613.68 88888.00 2007-11-24 00:07:54.408 328 18215.47 45.06 52613.64 88888.00 2007-11-24 00:07:54.908 328 18215.40 44.99 52613.62 88888.00 2007-11-24 00:07:55.408 328 18215.50 44.94 52613.55 88888.00 2007-11-24 00:07:55.908 328 18215.55 44.95 52613.50 88888.00 2007-11-24 00:07:56.408 328 18215.60 45.01 52613.39 88888.00 2007-11-24 00:07:56.908 328 18215.44 45.02 52613.65 88888.00 2007-11-24 00:07:57.408 328 18215.65 45.03 52613.75 88888.00 2007-11-24 00:07:57.908 328 18215.60 45.06 52613.71 88888.00 2007-11-24 00:07:58.408 328 18215.39 45.09 52613.60 88888.00 2007-11-24 00:07:58.908 328 18215.28 45.09 52613.49 88888.00 2007-11-24 00:07:59.408 328 18215.44 45.04 52613.57 88888.00 2007-11-24 00:07:59.908 328 18215.50 45.05 52613.61 88888.00 2007-11-24 00:08:00.408 328 18215.43 45.12 52613.51 88888.00 2007-11-24 00:08:00.908 328 18215.45 45.05 52613.49 88888.00 2007-11-24 00:08:01.408 328 18215.49 45.03 52613.39 88888.00 2007-11-24 00:08:01.908 328 18215.41 45.09 52613.41 88888.00 2007-11-24 00:08:02.408 328 18215.48 45.02 52613.40 88888.00 2007-11-24 00:08:02.908 328 18215.52 45.00 52613.31 88888.00 2007-11-24 00:08:03.408 328 18215.47 45.05 52613.44 88888.00 2007-11-24 00:08:03.908 328 18215.37 45.19 52613.33 88888.00 2007-11-24 00:08:04.408 328 18215.43 45.18 52613.43 88888.00 2007-11-24 00:08:04.908 328 18215.59 45.23 52613.38 88888.00 2007-11-24 00:08:05.408 328 18215.64 45.31 52613.27 88888.00 2007-11-24 00:08:05.908 328 18215.61 45.34 52613.23 88888.00 2007-11-24 00:08:06.408 328 18215.55 45.39 52613.39 88888.00 2007-11-24 00:08:06.908 328 18215.53 45.42 52613.35 88888.00 2007-11-24 00:08:07.408 328 18215.53 45.41 52613.25 88888.00 2007-11-24 00:08:07.908 328 18215.48 45.32 52613.26 88888.00 2007-11-24 00:08:08.408 328 18215.56 45.31 52613.31 88888.00 2007-11-24 00:08:08.908 328 18215.54 45.39 52613.38 88888.00 2007-11-24 00:08:09.408 328 18215.49 45.35 52613.46 88888.00 2007-11-24 00:08:09.908 328 18215.50 45.31 52613.54 88888.00 2007-11-24 00:08:10.408 328 18215.39 45.38 52613.53 88888.00 2007-11-24 00:08:10.908 328 18215.29 45.41 52613.54 88888.00 2007-11-24 00:08:11.408 328 18215.28 45.47 52613.58 88888.00 2007-11-24 00:08:11.908 328 18215.37 45.55 52613.42 88888.00 2007-11-24 00:08:12.408 328 18215.42 45.51 52613.45 88888.00 2007-11-24 00:08:12.908 328 18215.36 45.55 52613.55 88888.00 2007-11-24 00:08:13.408 328 18215.41 45.66 52613.60 88888.00 2007-11-24 00:08:13.908 328 18215.54 45.70 52613.48 88888.00 2007-11-24 00:08:14.408 328 18215.53 45.65 52613.48 88888.00 2007-11-24 00:08:14.908 328 18215.42 45.57 52613.57 88888.00 2007-11-24 00:08:15.408 328 18215.43 45.58 52613.65 88888.00 2007-11-24 00:08:15.908 328 18215.36 45.65 52613.66 88888.00 2007-11-24 00:08:16.408 328 18215.29 45.72 52613.61 88888.00 2007-11-24 00:08:16.908 328 18215.33 45.72 52613.56 88888.00 2007-11-24 00:08:17.408 328 18215.39 45.65 52613.53 88888.00 2007-11-24 00:08:17.908 328 18215.45 45.60 52613.53 88888.00 2007-11-24 00:08:18.408 328 18215.61 45.60 52613.46 88888.00 2007-11-24 00:08:18.908 328 18215.74 45.64 52613.49 88888.00 2007-11-24 00:08:19.408 328 18215.61 45.69 52613.41 88888.00 2007-11-24 00:08:19.908 328 18215.53 45.80 52613.41 88888.00 2007-11-24 00:08:20.408 328 18215.53 45.82 52613.45 88888.00 2007-11-24 00:08:20.908 328 18215.50 45.81 52613.43 88888.00 2007-11-24 00:08:21.408 328 18215.39 45.89 52613.41 88888.00 2007-11-24 00:08:21.908 328 18215.49 45.92 52613.30 88888.00 2007-11-24 00:08:22.408 328 18215.55 45.94 52613.34 88888.00 2007-11-24 00:08:22.908 328 18215.48 46.02 52613.44 88888.00 2007-11-24 00:08:23.408 328 18215.55 46.01 52613.35 88888.00 2007-11-24 00:08:23.908 328 18215.59 45.97 52613.38 88888.00 2007-11-24 00:08:24.408 328 18215.51 45.98 52613.45 88888.00 2007-11-24 00:08:24.908 328 18215.48 45.98 52613.31 88888.00 2007-11-24 00:08:25.408 328 18215.62 45.99 52613.38 88888.00 2007-11-24 00:08:25.908 328 18215.64 45.99 52613.49 88888.00 2007-11-24 00:08:26.408 328 18215.56 46.09 52613.61 88888.00 2007-11-24 00:08:26.908 328 18215.59 46.11 52613.66 88888.00 2007-11-24 00:08:27.408 328 18215.47 46.11 52613.73 88888.00 2007-11-24 00:08:27.908 328 18215.37 46.14 52613.73 88888.00 2007-11-24 00:08:28.408 328 18215.42 46.10 52613.61 88888.00 2007-11-24 00:08:28.908 328 18215.32 46.04 52613.64 88888.00 2007-11-24 00:08:29.408 328 18215.50 46.08 52613.58 88888.00 2007-11-24 00:08:29.908 328 18215.64 46.13 52613.67 88888.00 2007-11-24 00:08:30.408 328 18215.51 46.16 52613.63 88888.00 2007-11-24 00:08:30.908 328 18215.48 46.15 52613.46 88888.00 2007-11-24 00:08:31.408 328 18215.64 46.21 52613.46 88888.00 2007-11-24 00:08:31.908 328 18215.60 46.22 52613.51 88888.00 2007-11-24 00:08:32.408 328 18215.49 46.19 52613.48 88888.00 2007-11-24 00:08:32.908 328 18215.40 46.15 52613.58 88888.00 2007-11-24 00:08:33.408 328 18215.49 46.21 52613.66 88888.00 2007-11-24 00:08:33.908 328 18215.53 46.28 52613.64 88888.00 2007-11-24 00:08:34.408 328 18215.65 46.26 52613.67 88888.00 2007-11-24 00:08:34.908 328 18215.67 46.31 52613.64 88888.00 2007-11-24 00:08:35.408 328 18215.53 46.31 52613.67 88888.00 2007-11-24 00:08:35.908 328 18215.62 46.30 52613.57 88888.00 2007-11-24 00:08:36.408 328 18215.77 46.32 52613.60 88888.00 2007-11-24 00:08:36.908 328 18215.88 46.33 52613.64 88888.00 2007-11-24 00:08:37.408 328 18215.76 46.26 52613.63 88888.00 2007-11-24 00:08:37.908 328 18215.67 46.24 52613.55 88888.00 2007-11-24 00:08:38.408 328 18215.74 46.23 52613.55 88888.00 2007-11-24 00:08:38.908 328 18215.73 46.21 52613.64 88888.00 2007-11-24 00:08:39.408 328 18215.72 46.29 52613.61 88888.00 2007-11-24 00:08:39.908 328 18215.77 46.28 52613.50 88888.00 2007-11-24 00:08:40.408 328 18215.82 46.32 52613.54 88888.00 2007-11-24 00:08:40.908 328 18215.88 46.31 52613.56 88888.00 2007-11-24 00:08:41.408 328 18215.81 46.29 52613.56 88888.00 2007-11-24 00:08:41.908 328 18215.85 46.37 52613.55 88888.00 2007-11-24 00:08:42.408 328 18215.82 46.36 52613.49 88888.00 2007-11-24 00:08:42.908 328 18215.71 46.44 52613.37 88888.00 2007-11-24 00:08:43.408 328 18215.79 46.46 52613.53 88888.00 2007-11-24 00:08:43.908 328 18215.75 46.49 52613.57 88888.00 2007-11-24 00:08:44.408 328 18215.67 46.53 52613.64 88888.00 2007-11-24 00:08:44.908 328 18215.62 46.46 52613.63 88888.00 2007-11-24 00:08:45.408 328 18215.63 46.52 52613.55 88888.00 2007-11-24 00:08:45.908 328 18215.66 46.54 52613.57 88888.00 2007-11-24 00:08:46.408 328 18215.62 46.51 52613.54 88888.00 2007-11-24 00:08:46.908 328 18215.54 46.56 52613.55 88888.00 2007-11-24 00:08:47.408 328 18215.70 46.59 52613.54 88888.00 2007-11-24 00:08:47.908 328 18215.84 46.56 52613.41 88888.00 2007-11-24 00:08:48.408 328 18215.83 46.56 52613.33 88888.00 2007-11-24 00:08:48.908 328 18215.73 46.64 52613.32 88888.00 2007-11-24 00:08:49.408 328 18215.73 46.68 52613.44 88888.00 2007-11-24 00:08:49.908 328 18215.88 46.70 52613.52 88888.00 2007-11-24 00:08:50.408 328 18215.91 46.66 52613.44 88888.00 2007-11-24 00:08:50.908 328 18215.83 46.65 52613.53 88888.00 2007-11-24 00:08:51.408 328 18215.87 46.72 52613.60 88888.00 2007-11-24 00:08:51.908 328 18215.96 46.69 52613.55 88888.00 2007-11-24 00:08:52.408 328 18215.91 46.71 52613.51 88888.00 2007-11-24 00:08:52.908 328 18215.91 46.74 52613.51 88888.00 2007-11-24 00:08:53.408 328 18215.82 46.75 52613.42 88888.00 2007-11-24 00:08:53.908 328 18215.79 46.75 52613.44 88888.00 2007-11-24 00:08:54.408 328 18215.74 46.74 52613.45 88888.00 2007-11-24 00:08:54.908 328 18215.77 46.73 52613.64 88888.00 2007-11-24 00:08:55.408 328 18215.86 46.74 52613.57 88888.00 2007-11-24 00:08:55.908 328 18215.79 46.76 52613.50 88888.00 2007-11-24 00:08:56.408 328 18215.87 46.82 52613.54 88888.00 2007-11-24 00:08:56.908 328 18215.84 46.78 52613.54 88888.00 2007-11-24 00:08:57.408 328 18215.92 46.75 52613.45 88888.00 2007-11-24 00:08:57.908 328 18216.04 46.85 52613.37 88888.00 2007-11-24 00:08:58.408 328 18215.91 46.92 52613.49 88888.00 2007-11-24 00:08:58.908 328 18215.72 46.95 52613.48 88888.00 2007-11-24 00:08:59.408 328 18215.75 46.98 52613.40 88888.00 2007-11-24 00:08:59.908 328 18215.91 46.92 52613.34 88888.00 2007-11-24 00:09:00.408 328 18215.79 46.94 52613.38 88888.00 2007-11-24 00:09:00.908 328 18215.88 46.93 52613.40 88888.00 2007-11-24 00:09:01.408 328 18215.97 46.96 52613.22 88888.00 2007-11-24 00:09:01.908 328 18215.94 47.01 52613.20 88888.00 2007-11-24 00:09:02.408 328 18215.82 47.08 52613.28 88888.00 2007-11-24 00:09:02.908 328 18215.77 47.14 52613.32 88888.00 2007-11-24 00:09:03.408 328 18215.67 47.20 52613.41 88888.00 2007-11-24 00:09:03.908 328 18215.64 47.13 52613.44 88888.00 2007-11-24 00:09:04.408 328 18215.81 47.08 52613.51 88888.00 2007-11-24 00:09:04.908 328 18215.76 47.12 52613.53 88888.00 2007-11-24 00:09:05.408 328 18215.80 47.12 52613.42 88888.00 2007-11-24 00:09:05.908 328 18215.80 47.18 52613.41 88888.00 2007-11-24 00:09:06.408 328 18215.85 47.20 52613.55 88888.00 2007-11-24 00:09:06.908 328 18215.86 47.21 52613.53 88888.00 2007-11-24 00:09:07.408 328 18215.75 47.23 52613.54 88888.00 2007-11-24 00:09:07.908 328 18215.81 47.15 52613.58 88888.00 2007-11-24 00:09:08.408 328 18215.94 47.22 52613.69 88888.00 2007-11-24 00:09:08.908 328 18215.87 47.28 52613.61 88888.00 2007-11-24 00:09:09.408 328 18215.88 47.28 52613.42 88888.00 2007-11-24 00:09:09.908 328 18215.83 47.34 52613.46 88888.00 2007-11-24 00:09:10.408 328 18215.84 47.39 52613.56 88888.00 2007-11-24 00:09:10.908 328 18215.83 47.35 52613.50 88888.00 2007-11-24 00:09:11.408 328 18215.83 47.36 52613.30 88888.00 2007-11-24 00:09:11.908 328 18215.80 47.36 52613.35 88888.00 2007-11-24 00:09:12.408 328 18215.76 47.32 52613.31 88888.00 2007-11-24 00:09:12.908 328 18215.77 47.39 52613.39 88888.00 2007-11-24 00:09:13.408 328 18215.77 47.43 52613.48 88888.00 2007-11-24 00:09:13.908 328 18215.61 47.35 52613.53 88888.00 2007-11-24 00:09:14.408 328 18215.74 47.41 52613.42 88888.00 2007-11-24 00:09:14.908 328 18215.79 47.51 52613.32 88888.00 2007-11-24 00:09:15.408 328 18215.64 47.60 52613.49 88888.00 2007-11-24 00:09:15.908 328 18215.79 47.61 52613.52 88888.00 2007-11-24 00:09:16.408 328 18215.81 47.61 52613.42 88888.00 2007-11-24 00:09:16.908 328 18215.73 47.57 52613.46 88888.00 2007-11-24 00:09:17.408 328 18215.77 47.51 52613.46 88888.00 2007-11-24 00:09:17.908 328 18215.82 47.55 52613.54 88888.00 2007-11-24 00:09:18.408 328 18215.81 47.56 52613.49 88888.00 2007-11-24 00:09:18.908 328 18215.86 47.55 52613.39 88888.00 2007-11-24 00:09:19.408 328 18215.90 47.59 52613.37 88888.00 2007-11-24 00:09:19.908 328 18215.75 47.63 52613.48 88888.00 2007-11-24 00:09:20.408 328 18215.75 47.66 52613.40 88888.00 2007-11-24 00:09:20.908 328 18215.79 47.69 52613.37 88888.00 2007-11-24 00:09:21.408 328 18215.85 47.73 52613.28 88888.00 2007-11-24 00:09:21.908 328 18216.03 47.70 52613.21 88888.00 2007-11-24 00:09:22.408 328 18216.09 47.69 52613.55 88888.00 2007-11-24 00:09:22.908 328 18216.01 47.67 52613.64 88888.00 2007-11-24 00:09:23.408 328 18216.07 47.63 52613.55 88888.00 2007-11-24 00:09:23.908 328 18215.95 47.61 52613.58 88888.00 2007-11-24 00:09:24.408 328 18215.81 47.69 52613.53 88888.00 2007-11-24 00:09:24.908 328 18215.77 47.81 52613.44 88888.00 2007-11-24 00:09:25.408 328 18215.99 47.87 52613.43 88888.00 2007-11-24 00:09:25.908 328 18216.17 47.81 52613.51 88888.00 2007-11-24 00:09:26.408 328 18216.16 47.79 52613.58 88888.00 2007-11-24 00:09:26.908 328 18216.23 47.84 52613.37 88888.00 2007-11-24 00:09:27.408 328 18216.27 47.84 52613.35 88888.00 2007-11-24 00:09:27.908 328 18216.23 47.86 52613.46 88888.00 2007-11-24 00:09:28.408 328 18216.12 47.89 52613.44 88888.00 2007-11-24 00:09:28.908 328 18216.34 47.91 52613.43 88888.00 2007-11-24 00:09:29.408 328 18216.38 47.93 52613.44 88888.00 2007-11-24 00:09:29.908 328 18216.38 47.99 52613.41 88888.00 2007-11-24 00:09:30.408 328 18216.38 48.11 52613.62 88888.00 2007-11-24 00:09:30.908 328 18216.45 48.15 52613.75 88888.00 2007-11-24 00:09:31.408 328 18216.35 48.15 52613.80 88888.00 2007-11-24 00:09:31.908 328 18216.27 48.11 52613.76 88888.00 2007-11-24 00:09:32.408 328 18216.21 48.03 52613.64 88888.00 2007-11-24 00:09:32.908 328 18216.26 48.10 52613.52 88888.00 2007-11-24 00:09:33.408 328 18216.55 48.03 52613.55 88888.00 2007-11-24 00:09:33.908 328 18216.34 48.00 52613.69 88888.00 2007-11-24 00:09:34.408 328 18216.17 48.00 52613.62 88888.00 2007-11-24 00:09:34.908 328 18216.10 48.05 52613.52 88888.00 2007-11-24 00:09:35.408 328 18216.16 48.09 52613.39 88888.00 2007-11-24 00:09:35.908 328 18216.19 48.13 52613.46 88888.00 2007-11-24 00:09:36.408 328 18216.36 48.21 52613.53 88888.00 2007-11-24 00:09:36.908 328 18216.42 48.13 52613.37 88888.00 2007-11-24 00:09:37.408 328 18216.42 48.12 52613.39 88888.00 2007-11-24 00:09:37.908 328 18216.39 48.12 52613.40 88888.00 2007-11-24 00:09:38.408 328 18216.35 48.15 52613.32 88888.00 2007-11-24 00:09:38.908 328 18216.39 48.19 52613.37 88888.00 2007-11-24 00:09:39.408 328 18216.52 48.22 52613.54 88888.00 2007-11-24 00:09:39.908 328 18216.63 48.22 52613.51 88888.00 2007-11-24 00:09:40.408 328 18216.61 48.20 52613.33 88888.00 2007-11-24 00:09:40.908 328 18216.70 48.16 52613.38 88888.00 2007-11-24 00:09:41.408 328 18216.69 48.21 52613.33 88888.00 2007-11-24 00:09:41.908 328 18216.57 48.27 52613.37 88888.00 2007-11-24 00:09:42.408 328 18216.42 48.34 52613.40 88888.00 2007-11-24 00:09:42.908 328 18216.47 48.30 52613.35 88888.00 2007-11-24 00:09:43.408 328 18216.49 48.31 52613.37 88888.00 2007-11-24 00:09:43.908 328 18216.60 48.23 52613.51 88888.00 2007-11-24 00:09:44.408 328 18216.62 48.24 52613.64 88888.00 2007-11-24 00:09:44.908 328 18216.69 48.27 52613.50 88888.00 2007-11-24 00:09:45.408 328 18216.72 48.36 52613.49 88888.00 2007-11-24 00:09:45.908 328 18216.69 48.38 52613.34 88888.00 2007-11-24 00:09:46.408 328 18216.71 48.31 52613.38 88888.00 2007-11-24 00:09:46.908 328 18216.85 48.31 52613.46 88888.00 2007-11-24 00:09:47.408 328 18216.75 48.31 52613.51 88888.00 2007-11-24 00:09:47.908 328 18216.73 48.34 52613.62 88888.00 2007-11-24 00:09:48.408 328 18216.70 48.30 52613.64 88888.00 2007-11-24 00:09:48.908 328 18216.75 48.30 52613.61 88888.00 2007-11-24 00:09:49.408 328 18216.77 48.31 52613.71 88888.00 2007-11-24 00:09:49.908 328 18216.71 48.32 52613.80 88888.00 2007-11-24 00:09:50.408 328 18216.77 48.33 52613.77 88888.00 2007-11-24 00:09:50.908 328 18216.64 48.35 52613.75 88888.00 2007-11-24 00:09:51.408 328 18216.71 48.39 52613.69 88888.00 2007-11-24 00:09:51.908 328 18216.70 48.36 52613.65 88888.00 2007-11-24 00:09:52.408 328 18216.85 48.35 52613.53 88888.00 2007-11-24 00:09:52.908 328 18216.84 48.33 52613.34 88888.00 2007-11-24 00:09:53.408 328 18216.91 48.30 52613.38 88888.00 2007-11-24 00:09:53.908 328 18216.91 48.29 52613.46 88888.00 2007-11-24 00:09:54.408 328 18216.80 48.27 52613.56 88888.00 2007-11-24 00:09:54.908 328 18216.77 48.29 52613.62 88888.00 2007-11-24 00:09:55.408 328 18216.97 48.30 52613.60 88888.00 2007-11-24 00:09:55.908 328 18216.90 48.33 52613.56 88888.00 2007-11-24 00:09:56.408 328 18216.94 48.28 52613.49 88888.00 2007-11-24 00:09:56.908 328 18216.94 48.24 52613.55 88888.00 2007-11-24 00:09:57.408 328 18216.79 48.28 52613.45 88888.00 2007-11-24 00:09:57.908 328 18216.85 48.30 52613.30 88888.00 2007-11-24 00:09:58.408 328 18216.86 48.30 52613.39 88888.00 2007-11-24 00:09:58.908 328 18217.07 48.37 52613.43 88888.00 2007-11-24 00:09:59.408 328 18217.08 48.44 52613.75 88888.00 2007-11-24 00:09:59.908 328 18217.08 48.41 52613.84 88888.00 2007-11-24 00:10:00.408 328 18217.17 48.40 52613.85 88888.00 2007-11-24 00:10:00.908 328 18217.19 48.42 52613.92 88888.00 2007-11-24 00:10:01.408 328 18217.13 48.40 52613.75 88888.00 2007-11-24 00:10:01.908 328 18217.17 48.40 52613.58 88888.00 2007-11-24 00:10:02.408 328 18217.32 48.51 52613.65 88888.00 2007-11-24 00:10:02.908 328 18217.32 48.47 52613.67 88888.00 2007-11-24 00:10:03.408 328 18217.33 48.45 52613.62 88888.00 2007-11-24 00:10:03.908 328 18217.35 48.41 52613.57 88888.00 2007-11-24 00:10:04.408 328 18217.26 48.48 52613.63 88888.00 2007-11-24 00:10:04.908 328 18217.34 48.60 52613.56 88888.00 2007-11-24 00:10:05.408 328 18217.46 48.60 52613.66 88888.00 2007-11-24 00:10:05.908 328 18217.25 48.56 52613.72 88888.00 2007-11-24 00:10:06.408 328 18217.07 48.56 52613.71 88888.00 2007-11-24 00:10:06.908 328 18217.15 48.59 52613.71 88888.00 2007-11-24 00:10:07.408 328 18217.27 48.59 52613.71 88888.00 2007-11-24 00:10:07.908 328 18217.35 48.64 52613.64 88888.00 2007-11-24 00:10:08.408 328 18217.37 48.60 52613.56 88888.00 2007-11-24 00:10:08.908 328 18217.35 48.56 52613.63 88888.00 2007-11-24 00:10:09.408 328 18217.23 48.60 52613.52 88888.00 2007-11-24 00:10:09.908 328 18217.28 48.60 52613.53 88888.00 2007-11-24 00:10:10.408 328 18217.39 48.62 52613.57 88888.00 2007-11-24 00:10:10.908 328 18217.43 48.63 52613.63 88888.00 2007-11-24 00:10:11.408 328 18217.40 48.66 52613.66 88888.00 2007-11-24 00:10:11.908 328 18217.23 48.66 52613.61 88888.00 2007-11-24 00:10:12.408 328 18217.33 48.66 52613.61 88888.00 2007-11-24 00:10:12.908 328 18217.47 48.63 52613.64 88888.00 2007-11-24 00:10:13.408 328 18217.45 48.67 52613.71 88888.00 2007-11-24 00:10:13.908 328 18217.44 48.70 52613.73 88888.00 2007-11-24 00:10:14.408 328 18217.46 48.77 52613.69 88888.00 2007-11-24 00:10:14.908 328 18217.54 48.90 52613.66 88888.00 2007-11-24 00:10:15.408 328 18217.61 48.97 52613.49 88888.00 2007-11-24 00:10:15.908 328 18217.59 48.87 52613.39 88888.00 2007-11-24 00:10:16.408 328 18217.60 48.79 52613.48 88888.00 2007-11-24 00:10:16.908 328 18217.55 48.84 52613.52 88888.00 2007-11-24 00:10:17.408 328 18217.54 48.84 52613.50 88888.00 2007-11-24 00:10:17.908 328 18217.55 48.88 52613.56 88888.00 2007-11-24 00:10:18.408 328 18217.55 48.85 52613.50 88888.00 2007-11-24 00:10:18.908 328 18217.68 48.86 52613.55 88888.00 2007-11-24 00:10:19.408 328 18217.67 48.80 52613.63 88888.00 2007-11-24 00:10:19.908 328 18217.68 48.90 52613.50 88888.00 2007-11-24 00:10:20.408 328 18217.72 48.88 52613.48 88888.00 2007-11-24 00:10:20.908 328 18217.75 48.80 52613.37 88888.00 2007-11-24 00:10:21.408 328 18217.78 48.78 52613.41 88888.00 2007-11-24 00:10:21.908 328 18217.70 48.78 52613.48 88888.00 2007-11-24 00:10:22.408 328 18217.79 48.79 52613.45 88888.00 2007-11-24 00:10:22.908 328 18217.81 48.82 52613.45 88888.00 2007-11-24 00:10:23.408 328 18217.81 48.76 52613.45 88888.00 2007-11-24 00:10:23.908 328 18217.86 48.79 52613.39 88888.00 2007-11-24 00:10:24.408 328 18217.83 48.77 52613.44 88888.00 2007-11-24 00:10:24.908 328 18217.81 48.78 52613.52 88888.00 2007-11-24 00:10:25.408 328 18217.81 48.77 52613.40 88888.00 2007-11-24 00:10:25.908 328 18217.84 48.82 52613.45 88888.00 2007-11-24 00:10:26.408 328 18217.84 48.85 52613.58 88888.00 2007-11-24 00:10:26.908 328 18217.86 48.86 52613.62 88888.00 2007-11-24 00:10:27.408 328 18217.81 48.81 52613.62 88888.00 2007-11-24 00:10:27.908 328 18217.80 48.80 52613.61 88888.00 2007-11-24 00:10:28.408 328 18217.84 48.85 52613.50 88888.00 2007-11-24 00:10:28.908 328 18217.89 48.95 52613.50 88888.00 2007-11-24 00:10:29.408 328 18218.03 48.95 52613.55 88888.00 2007-11-24 00:10:29.908 328 18217.98 48.88 52613.49 88888.00 2007-11-24 00:10:30.408 328 18217.94 48.86 52613.48 88888.00 2007-11-24 00:10:30.908 328 18217.81 48.91 52613.44 88888.00 2007-11-24 00:10:31.408 328 18217.77 48.99 52613.40 88888.00 2007-11-24 00:10:31.908 328 18217.91 49.03 52613.37 88888.00 2007-11-24 00:10:32.408 328 18218.01 49.03 52613.55 88888.00 2007-11-24 00:10:32.908 328 18217.88 49.03 52613.66 88888.00 2007-11-24 00:10:33.408 328 18217.82 49.02 52613.57 88888.00 2007-11-24 00:10:33.908 328 18217.83 48.91 52613.51 88888.00 2007-11-24 00:10:34.408 328 18217.95 49.03 52613.53 88888.00 2007-11-24 00:10:34.908 328 18217.86 49.07 52613.50 88888.00 2007-11-24 00:10:35.408 328 18217.94 49.01 52613.43 88888.00 2007-11-24 00:10:35.908 328 18218.18 49.05 52613.53 88888.00 2007-11-24 00:10:36.408 328 18218.35 49.00 52613.45 88888.00 2007-11-24 00:10:36.908 328 18218.29 48.96 52613.37 88888.00 2007-11-24 00:10:37.408 328 18218.00 49.02 52613.33 88888.00 2007-11-24 00:10:37.908 328 18218.09 49.03 52613.39 88888.00 2007-11-24 00:10:38.408 328 18218.29 48.95 52613.33 88888.00 2007-11-24 00:10:38.908 328 18218.25 48.92 52613.33 88888.00 2007-11-24 00:10:39.408 328 18218.31 49.00 52613.42 88888.00 2007-11-24 00:10:39.908 328 18218.52 49.10 52613.51 88888.00 2007-11-24 00:10:40.408 328 18218.62 49.07 52613.49 88888.00 2007-11-24 00:10:40.908 328 18218.59 49.11 52613.46 88888.00 2007-11-24 00:10:41.408 328 18218.32 49.06 52613.48 88888.00 2007-11-24 00:10:41.908 328 18218.22 49.05 52613.45 88888.00 2007-11-24 00:10:42.408 328 18218.20 49.06 52613.39 88888.00 2007-11-24 00:10:42.908 328 18218.12 49.04 52613.39 88888.00 2007-11-24 00:10:43.408 328 18218.30 49.02 52613.33 88888.00 2007-11-24 00:10:43.908 328 18218.46 49.03 52613.33 88888.00 2007-11-24 00:10:44.408 328 18218.34 49.03 52613.34 88888.00 2007-11-24 00:10:44.908 328 18218.40 49.04 52613.26 88888.00 2007-11-24 00:10:45.408 328 18218.21 49.03 52613.35 88888.00 2007-11-24 00:10:45.908 328 18218.23 49.08 52613.33 88888.00 2007-11-24 00:10:46.408 328 18218.37 49.13 52613.37 88888.00 2007-11-24 00:10:46.908 328 18218.38 49.15 52613.32 88888.00 2007-11-24 00:10:47.408 328 18218.31 49.11 52613.32 88888.00 2007-11-24 00:10:47.908 328 18218.40 49.13 52613.31 88888.00 2007-11-24 00:10:48.408 328 18218.36 49.11 52613.29 88888.00 2007-11-24 00:10:48.908 328 18218.32 49.05 52613.32 88888.00 2007-11-24 00:10:49.408 328 18218.33 49.06 52613.33 88888.00 2007-11-24 00:10:49.908 328 18218.54 49.14 52613.30 88888.00 2007-11-24 00:10:50.408 328 18218.64 49.07 52613.40 88888.00 2007-11-24 00:10:50.908 328 18218.54 49.06 52613.45 88888.00 2007-11-24 00:10:51.408 328 18218.74 48.99 52613.43 88888.00 2007-11-24 00:10:51.908 328 18218.60 48.96 52613.42 88888.00 2007-11-24 00:10:52.408 328 18218.67 49.03 52613.45 88888.00 2007-11-24 00:10:52.908 328 18218.69 49.08 52613.41 88888.00 2007-11-24 00:10:53.408 328 18218.65 49.07 52613.50 88888.00 2007-11-24 00:10:53.908 328 18218.57 49.05 52613.49 88888.00 2007-11-24 00:10:54.408 328 18218.55 49.05 52613.40 88888.00 2007-11-24 00:10:54.908 328 18218.53 49.01 52613.32 88888.00 2007-11-24 00:10:55.408 328 18218.67 49.05 52613.35 88888.00 2007-11-24 00:10:55.908 328 18218.55 49.05 52613.31 88888.00 2007-11-24 00:10:56.408 328 18218.58 49.05 52613.27 88888.00 2007-11-24 00:10:56.908 328 18218.64 49.10 52613.31 88888.00 2007-11-24 00:10:57.408 328 18218.73 49.11 52613.39 88888.00 2007-11-24 00:10:57.908 328 18218.70 49.11 52613.35 88888.00 2007-11-24 00:10:58.408 328 18218.73 49.10 52613.32 88888.00 2007-11-24 00:10:58.908 328 18218.68 49.10 52613.46 88888.00 2007-11-24 00:10:59.408 328 18218.77 49.18 52613.57 88888.00 2007-11-24 00:10:59.908 328 18218.83 49.10 52613.46 88888.00 2007-11-24 00:11:00.408 328 18218.88 49.07 52613.55 88888.00 2007-11-24 00:11:00.908 328 18218.86 49.15 52613.53 88888.00 2007-11-24 00:11:01.408 328 18218.86 49.22 52613.46 88888.00 2007-11-24 00:11:01.908 328 18218.89 49.18 52613.44 88888.00 2007-11-24 00:11:02.408 328 18218.85 49.16 52613.40 88888.00 2007-11-24 00:11:02.908 328 18218.76 49.22 52613.38 88888.00 2007-11-24 00:11:03.408 328 18218.75 49.28 52613.41 88888.00 2007-11-24 00:11:03.908 328 18218.87 49.18 52613.44 88888.00 2007-11-24 00:11:04.408 328 18218.77 49.19 52613.42 88888.00 2007-11-24 00:11:04.908 328 18218.85 49.23 52613.40 88888.00 2007-11-24 00:11:05.408 328 18219.05 49.26 52613.38 88888.00 2007-11-24 00:11:05.908 328 18218.88 49.25 52613.35 88888.00 2007-11-24 00:11:06.408 328 18218.89 49.13 52613.38 88888.00 2007-11-24 00:11:06.908 328 18218.91 49.15 52613.30 88888.00 2007-11-24 00:11:07.408 328 18218.92 49.19 52613.29 88888.00 2007-11-24 00:11:07.908 328 18219.03 49.20 52613.39 88888.00 2007-11-24 00:11:08.408 328 18219.00 49.09 52613.33 88888.00 2007-11-24 00:11:08.908 328 18218.97 49.10 52613.32 88888.00 2007-11-24 00:11:09.408 328 18218.80 49.13 52613.39 88888.00 2007-11-24 00:11:09.908 328 18218.79 49.19 52613.29 88888.00 2007-11-24 00:11:10.408 328 18218.76 49.21 52613.25 88888.00 2007-11-24 00:11:10.908 328 18218.80 49.16 52613.30 88888.00 2007-11-24 00:11:11.408 328 18218.80 49.20 52613.34 88888.00 2007-11-24 00:11:11.908 328 18218.83 49.29 52613.32 88888.00 2007-11-24 00:11:12.408 328 18218.81 49.31 52613.32 88888.00 2007-11-24 00:11:12.908 328 18218.76 49.24 52613.35 88888.00 2007-11-24 00:11:13.408 328 18218.68 49.28 52613.28 88888.00 2007-11-24 00:11:13.908 328 18218.63 49.24 52613.23 88888.00 2007-11-24 00:11:14.408 328 18218.71 49.23 52613.27 88888.00 2007-11-24 00:11:14.908 328 18218.69 49.18 52613.37 88888.00 2007-11-24 00:11:15.408 328 18218.67 49.10 52613.27 88888.00 2007-11-24 00:11:15.908 328 18218.68 49.12 52613.22 88888.00 2007-11-24 00:11:16.408 328 18218.83 49.18 52613.28 88888.00 2007-11-24 00:11:16.908 328 18218.75 49.14 52613.35 88888.00 2007-11-24 00:11:17.408 328 18218.76 49.20 52613.33 88888.00 2007-11-24 00:11:17.908 328 18218.68 49.24 52613.43 88888.00 2007-11-24 00:11:18.408 328 18218.71 49.14 52613.38 88888.00 2007-11-24 00:11:18.908 328 18218.78 49.10 52613.37 88888.00 2007-11-24 00:11:19.408 328 18219.00 49.05 52613.43 88888.00 2007-11-24 00:11:19.908 328 18218.98 49.14 52613.48 88888.00 2007-11-24 00:11:20.408 328 18218.91 49.18 52613.40 88888.00 2007-11-24 00:11:20.908 328 18218.90 49.15 52613.39 88888.00 2007-11-24 00:11:21.408 328 18218.97 49.21 52613.33 88888.00 2007-11-24 00:11:21.908 328 18218.94 49.27 52613.30 88888.00 2007-11-24 00:11:22.408 328 18218.83 49.22 52613.33 88888.00 2007-11-24 00:11:22.908 328 18218.87 49.19 52613.39 88888.00 2007-11-24 00:11:23.408 328 18218.88 49.22 52613.32 88888.00 2007-11-24 00:11:23.908 328 18218.95 49.23 52613.23 88888.00 2007-11-24 00:11:24.408 328 18218.88 49.27 52613.20 88888.00 2007-11-24 00:11:24.908 328 18218.63 49.24 52613.27 88888.00 2007-11-24 00:11:25.408 328 18218.67 49.23 52613.27 88888.00 2007-11-24 00:11:25.908 328 18218.98 49.30 52613.22 88888.00 2007-11-24 00:11:26.408 328 18218.85 49.32 52613.14 88888.00 2007-11-24 00:11:26.908 328 18218.79 49.31 52613.26 88888.00 2007-11-24 00:11:27.408 328 18218.76 49.26 52613.31 88888.00 2007-11-24 00:11:27.908 328 18218.70 49.29 52613.30 88888.00 2007-11-24 00:11:28.408 328 18218.83 49.44 52613.19 88888.00 2007-11-24 00:11:28.908 328 18218.94 49.39 52613.19 88888.00 2007-11-24 00:11:29.408 328 18218.86 49.36 52613.23 88888.00 2007-11-24 00:11:29.908 328 18218.88 49.34 52613.27 88888.00 2007-11-24 00:11:30.408 328 18218.96 49.37 52613.33 88888.00 2007-11-24 00:11:30.908 328 18218.83 49.39 52613.43 88888.00 2007-11-24 00:11:31.408 328 18218.74 49.39 52613.40 88888.00 2007-11-24 00:11:31.908 328 18218.64 49.51 52613.37 88888.00 2007-11-24 00:11:32.408 328 18218.90 49.51 52613.43 88888.00 2007-11-24 00:11:32.908 328 18218.91 49.48 52613.38 88888.00 2007-11-24 00:11:33.408 328 18218.83 49.43 52613.48 88888.00 2007-11-24 00:11:33.908 328 18218.74 49.47 52613.49 88888.00 2007-11-24 00:11:34.408 328 18218.67 49.49 52613.50 88888.00 2007-11-24 00:11:34.908 328 18218.85 49.43 52613.48 88888.00 2007-11-24 00:11:35.408 328 18218.87 49.38 52613.44 88888.00 2007-11-24 00:11:35.908 328 18218.73 49.36 52613.32 88888.00 2007-11-24 00:11:36.408 328 18218.83 49.39 52613.30 88888.00 2007-11-24 00:11:36.908 328 18218.97 49.41 52613.31 88888.00 2007-11-24 00:11:37.408 328 18218.90 49.52 52613.18 88888.00 2007-11-24 00:11:37.908 328 18218.92 49.54 52613.22 88888.00 2007-11-24 00:11:38.408 328 18218.95 49.52 52613.20 88888.00 2007-11-24 00:11:38.908 328 18218.87 49.45 52613.19 88888.00 2007-11-24 00:11:39.408 328 18218.89 49.47 52613.14 88888.00 2007-11-24 00:11:39.908 328 18218.86 49.51 52613.09 88888.00 2007-11-24 00:11:40.408 328 18218.80 49.46 52613.15 88888.00 2007-11-24 00:11:40.908 328 18218.73 49.44 52613.19 88888.00 2007-11-24 00:11:41.408 328 18218.83 49.47 52613.06 88888.00 2007-11-24 00:11:41.908 328 18218.90 49.55 52612.95 88888.00 2007-11-24 00:11:42.408 328 18218.76 49.61 52612.98 88888.00 2007-11-24 00:11:42.908 328 18218.81 49.58 52612.97 88888.00 2007-11-24 00:11:43.408 328 18218.88 49.61 52612.98 88888.00 2007-11-24 00:11:43.908 328 18218.81 49.59 52613.00 88888.00 2007-11-24 00:11:44.408 328 18218.77 49.61 52613.08 88888.00 2007-11-24 00:11:44.908 328 18218.85 49.66 52613.17 88888.00 2007-11-24 00:11:45.408 328 18218.58 49.76 52612.98 88888.00 2007-11-24 00:11:45.908 328 18218.68 49.69 52612.98 88888.00 2007-11-24 00:11:46.408 328 18218.75 49.59 52613.04 88888.00 2007-11-24 00:11:46.908 328 18218.68 49.63 52612.88 88888.00 2007-11-24 00:11:47.408 328 18218.65 49.63 52612.98 88888.00 2007-11-24 00:11:47.908 328 18218.64 49.69 52613.04 88888.00 2007-11-24 00:11:48.408 328 18218.66 49.66 52613.08 88888.00 2007-11-24 00:11:48.908 328 18218.67 49.65 52613.09 88888.00 2007-11-24 00:11:49.408 328 18218.74 49.65 52613.11 88888.00 2007-11-24 00:11:49.908 328 18218.80 49.58 52613.03 88888.00 2007-11-24 00:11:50.408 328 18218.80 49.69 52613.08 88888.00 2007-11-24 00:11:50.908 328 18218.76 49.78 52613.15 88888.00 2007-11-24 00:11:51.408 328 18218.78 49.70 52613.21 88888.00 2007-11-24 00:11:51.908 328 18218.79 49.73 52613.16 88888.00 2007-11-24 00:11:52.408 328 18218.71 49.68 52613.04 88888.00 2007-11-24 00:11:52.908 328 18218.99 49.68 52613.05 88888.00 2007-11-24 00:11:53.408 328 18219.05 49.74 52612.99 88888.00 2007-11-24 00:11:53.908 328 18218.94 49.73 52613.03 88888.00 2007-11-24 00:11:54.408 328 18218.91 49.71 52612.99 88888.00 2007-11-24 00:11:54.908 328 18218.97 49.73 52612.95 88888.00 2007-11-24 00:11:55.408 328 18218.99 49.71 52613.00 88888.00 2007-11-24 00:11:55.908 328 18218.99 49.70 52612.96 88888.00 2007-11-24 00:11:56.408 328 18218.98 49.76 52612.92 88888.00 2007-11-24 00:11:56.908 328 18218.91 49.82 52612.94 88888.00 2007-11-24 00:11:57.408 328 18219.08 49.76 52612.94 88888.00 2007-11-24 00:11:57.908 328 18219.05 49.72 52613.03 88888.00 2007-11-24 00:11:58.408 328 18218.94 49.66 52613.00 88888.00 2007-11-24 00:11:58.908 328 18219.02 49.67 52612.85 88888.00 2007-11-24 00:11:59.408 328 18219.08 49.78 52612.96 88888.00 2007-11-24 00:11:59.908 328 18219.06 49.79 52613.03 88888.00 2007-11-24 00:12:00.408 328 18218.92 49.76 52612.83 88888.00 2007-11-24 00:12:00.908 328 18218.98 49.77 52612.88 88888.00 2007-11-24 00:12:01.408 328 18218.85 49.70 52612.99 88888.00 2007-11-24 00:12:01.908 328 18218.74 49.72 52613.05 88888.00 2007-11-24 00:12:02.408 328 18218.69 49.79 52613.21 88888.00 2007-11-24 00:12:02.908 328 18218.79 49.79 52613.22 88888.00 2007-11-24 00:12:03.408 328 18218.88 49.74 52613.17 88888.00 2007-11-24 00:12:03.908 328 18218.83 49.77 52613.14 88888.00 2007-11-24 00:12:04.408 328 18218.76 49.82 52612.99 88888.00 2007-11-24 00:12:04.908 328 18218.73 49.88 52613.03 88888.00 2007-11-24 00:12:05.408 328 18218.65 49.91 52612.97 88888.00 2007-11-24 00:12:05.908 328 18218.70 49.85 52612.88 88888.00 2007-11-24 00:12:06.408 328 18218.79 49.79 52612.86 88888.00 2007-11-24 00:12:06.908 328 18218.66 49.87 52612.80 88888.00 2007-11-24 00:12:07.408 328 18218.57 49.88 52612.84 88888.00 2007-11-24 00:12:07.908 328 18218.59 49.78 52612.86 88888.00 2007-11-24 00:12:08.408 328 18218.64 49.84 52612.99 88888.00 2007-11-24 00:12:08.908 328 18218.59 49.78 52613.02 88888.00 2007-11-24 00:12:09.408 328 18218.75 49.88 52612.96 88888.00 2007-11-24 00:12:09.908 328 18218.80 49.89 52612.95 88888.00 2007-11-24 00:12:10.408 328 18218.69 49.84 52612.84 88888.00 2007-11-24 00:12:10.908 328 18218.60 49.81 52612.87 88888.00 2007-11-24 00:12:11.408 328 18218.56 49.80 52612.87 88888.00 2007-11-24 00:12:11.908 328 18218.64 49.79 52612.88 88888.00 2007-11-24 00:12:12.408 328 18218.55 49.80 52612.87 88888.00 2007-11-24 00:12:12.908 328 18218.70 49.81 52612.73 88888.00 2007-11-24 00:12:13.408 328 18218.71 49.86 52612.79 88888.00 2007-11-24 00:12:13.908 328 18218.69 49.80 52613.04 88888.00 2007-11-24 00:12:14.408 328 18218.64 49.76 52613.04 88888.00 2007-11-24 00:12:14.908 328 18218.63 49.79 52612.96 88888.00 2007-11-24 00:12:15.408 328 18218.67 49.85 52613.04 88888.00 2007-11-24 00:12:15.908 328 18218.75 49.85 52613.03 88888.00 2007-11-24 00:12:16.408 328 18218.68 49.86 52612.98 88888.00 2007-11-24 00:12:16.908 328 18218.67 49.87 52612.90 88888.00 2007-11-24 00:12:17.408 328 18218.68 49.84 52612.87 88888.00 2007-11-24 00:12:17.908 328 18218.73 49.85 52612.94 88888.00 2007-11-24 00:12:18.408 328 18218.60 49.86 52612.96 88888.00 2007-11-24 00:12:18.908 328 18218.63 49.85 52613.09 88888.00 2007-11-24 00:12:19.408 328 18218.62 49.84 52613.10 88888.00 2007-11-24 00:12:19.908 328 18218.59 49.94 52613.05 88888.00 2007-11-24 00:12:20.408 328 18218.60 50.00 52613.09 88888.00 2007-11-24 00:12:20.908 328 18218.75 49.92 52613.11 88888.00 2007-11-24 00:12:21.408 328 18218.81 49.87 52613.05 88888.00 2007-11-24 00:12:21.908 328 18218.79 49.92 52612.99 88888.00 2007-11-24 00:12:22.408 328 18218.70 49.94 52612.99 88888.00 2007-11-24 00:12:22.908 328 18218.78 49.95 52612.91 88888.00 2007-11-24 00:12:23.408 328 18218.83 49.94 52612.91 88888.00 2007-11-24 00:12:23.908 328 18218.87 50.00 52612.91 88888.00 2007-11-24 00:12:24.408 328 18218.73 49.96 52612.95 88888.00 2007-11-24 00:12:24.908 328 18218.77 49.99 52613.02 88888.00 2007-11-24 00:12:25.408 328 18218.89 50.01 52613.06 88888.00 2007-11-24 00:12:25.908 328 18218.76 50.08 52613.10 88888.00 2007-11-24 00:12:26.408 328 18218.80 49.98 52613.05 88888.00 2007-11-24 00:12:26.908 328 18218.88 49.92 52612.98 88888.00 2007-11-24 00:12:27.408 328 18218.78 49.95 52612.96 88888.00 2007-11-24 00:12:27.908 328 18218.85 50.00 52612.98 88888.00 2007-11-24 00:12:28.408 328 18218.89 49.99 52612.85 88888.00 2007-11-24 00:12:28.908 328 18218.78 49.95 52612.90 88888.00 2007-11-24 00:12:29.408 328 18218.71 50.00 52612.91 88888.00 2007-11-24 00:12:29.908 328 18218.76 49.98 52612.94 88888.00 2007-11-24 00:12:30.408 328 18218.74 49.89 52612.94 88888.00 2007-11-24 00:12:30.908 328 18218.68 49.89 52612.90 88888.00 2007-11-24 00:12:31.408 328 18218.76 49.91 52612.84 88888.00 2007-11-24 00:12:31.908 328 18218.77 49.92 52612.87 88888.00 2007-11-24 00:12:32.408 328 18218.84 49.93 52612.86 88888.00 2007-11-24 00:12:32.908 328 18219.00 49.94 52612.83 88888.00 2007-11-24 00:12:33.408 328 18218.95 49.90 52612.72 88888.00 2007-11-24 00:12:33.908 328 18218.86 49.92 52612.65 88888.00 2007-11-24 00:12:34.408 328 18218.79 49.85 52612.79 88888.00 2007-11-24 00:12:34.908 328 18218.77 49.92 52612.95 88888.00 2007-11-24 00:12:35.408 328 18218.80 49.98 52612.94 88888.00 2007-11-24 00:12:35.908 328 18218.78 49.95 52612.99 88888.00 2007-11-24 00:12:36.408 328 18218.74 50.01 52612.83 88888.00 2007-11-24 00:12:36.908 328 18218.73 49.97 52612.88 88888.00 2007-11-24 00:12:37.408 328 18218.80 50.02 52612.90 88888.00 2007-11-24 00:12:37.908 328 18218.91 49.98 52612.86 88888.00 2007-11-24 00:12:38.408 328 18218.95 49.95 52612.86 88888.00 2007-11-24 00:12:38.908 328 18218.96 50.00 52612.95 88888.00 2007-11-24 00:12:39.408 328 18218.92 50.00 52612.96 88888.00 2007-11-24 00:12:39.908 328 18218.90 50.00 52612.90 88888.00 2007-11-24 00:12:40.408 328 18218.94 49.97 52612.87 88888.00 2007-11-24 00:12:40.908 328 18218.88 49.99 52612.87 88888.00 2007-11-24 00:12:41.408 328 18218.92 49.95 52612.81 88888.00 2007-11-24 00:12:41.908 328 18219.07 49.95 52612.75 88888.00 2007-11-24 00:12:42.408 328 18218.97 49.96 52612.68 88888.00 2007-11-24 00:12:42.908 328 18219.08 49.91 52612.63 88888.00 2007-11-24 00:12:43.408 328 18219.08 49.93 52612.73 88888.00 2007-11-24 00:12:43.908 328 18219.07 49.89 52612.75 88888.00 2007-11-24 00:12:44.408 328 18218.98 49.88 52612.74 88888.00 2007-11-24 00:12:44.908 328 18219.14 49.93 52612.76 88888.00 2007-11-24 00:12:45.408 328 18219.31 49.96 52612.77 88888.00 2007-11-24 00:12:45.908 328 18219.25 49.93 52612.77 88888.00 2007-11-24 00:12:46.408 328 18218.98 49.93 52612.71 88888.00 2007-11-24 00:12:46.908 328 18218.96 49.87 52612.67 88888.00 2007-11-24 00:12:47.408 328 18219.13 49.89 52612.75 88888.00 2007-11-24 00:12:47.908 328 18219.09 49.87 52612.77 88888.00 2007-11-24 00:12:48.408 328 18219.24 49.89 52612.79 88888.00 2007-11-24 00:12:48.908 328 18219.34 49.89 52612.83 88888.00 2007-11-24 00:12:49.408 328 18219.29 49.87 52612.68 88888.00 2007-11-24 00:12:49.908 328 18219.11 49.90 52612.63 88888.00 2007-11-24 00:12:50.408 328 18219.19 49.88 52612.68 88888.00 2007-11-24 00:12:50.908 328 18219.22 49.92 52612.67 88888.00 2007-11-24 00:12:51.408 328 18219.33 49.99 52612.69 88888.00 2007-11-24 00:12:51.908 328 18219.21 49.98 52612.56 88888.00 2007-11-24 00:12:52.408 328 18219.25 50.00 52612.60 88888.00 2007-11-24 00:12:52.908 328 18219.40 50.06 52612.68 88888.00 2007-11-24 00:12:53.408 328 18219.28 50.08 52612.69 88888.00 2007-11-24 00:12:53.908 328 18219.29 50.05 52612.75 88888.00 2007-11-24 00:12:54.408 328 18219.21 50.00 52612.81 88888.00 2007-11-24 00:12:54.908 328 18219.07 50.02 52612.70 88888.00 2007-11-24 00:12:55.408 328 18219.16 50.05 52612.69 88888.00 2007-11-24 00:12:55.908 328 18219.02 50.05 52612.70 88888.00 2007-11-24 00:12:56.408 328 18218.89 50.08 52612.70 88888.00 2007-11-24 00:12:56.908 328 18219.09 50.05 52612.75 88888.00 2007-11-24 00:12:57.408 328 18219.17 50.03 52612.86 88888.00 2007-11-24 00:12:57.908 328 18219.16 50.03 52612.62 88888.00 2007-11-24 00:12:58.408 328 18219.34 49.94 52612.50 88888.00 2007-11-24 00:12:58.908 328 18219.24 49.94 52612.52 88888.00 2007-11-24 00:12:59.408 328 18219.24 50.01 52612.44 88888.00 2007-11-24 00:12:59.908 328 18219.19 49.98 52612.46 88888.00 2007-11-24 00:13:00.408 328 18219.11 49.93 52612.59 88888.00 2007-11-24 00:13:00.908 328 18219.01 49.89 52612.58 88888.00 2007-11-24 00:13:01.408 328 18218.97 49.95 52612.55 88888.00 2007-11-24 00:13:01.908 328 18218.99 50.03 52612.56 88888.00 2007-11-24 00:13:02.408 328 18218.96 50.03 52612.64 88888.00 2007-11-24 00:13:02.908 328 18219.05 50.03 52612.62 88888.00 2007-11-24 00:13:03.408 328 18219.17 50.04 52612.59 88888.00 2007-11-24 00:13:03.908 328 18219.27 50.05 52612.58 88888.00 2007-11-24 00:13:04.408 328 18219.24 50.08 52612.69 88888.00 2007-11-24 00:13:04.908 328 18219.19 50.10 52612.64 88888.00 2007-11-24 00:13:05.408 328 18219.29 50.10 52612.64 88888.00 2007-11-24 00:13:05.908 328 18219.23 50.05 52612.61 88888.00 2007-11-24 00:13:06.408 328 18219.21 50.07 52612.62 88888.00 2007-11-24 00:13:06.908 328 18219.14 50.13 52612.73 88888.00 2007-11-24 00:13:07.408 328 18219.06 50.10 52612.74 88888.00 2007-11-24 00:13:07.908 328 18219.03 50.05 52612.61 88888.00 2007-11-24 00:13:08.408 328 18219.18 50.10 52612.48 88888.00 2007-11-24 00:13:08.908 328 18219.25 50.06 52612.48 88888.00 2007-11-24 00:13:09.408 328 18219.12 50.12 52612.52 88888.00 2007-11-24 00:13:09.908 328 18219.02 50.19 52612.53 88888.00 2007-11-24 00:13:10.408 328 18219.08 50.12 52612.60 88888.00 2007-11-24 00:13:10.908 328 18219.02 50.20 52612.61 88888.00 2007-11-24 00:13:11.408 328 18219.02 50.14 52612.56 88888.00 2007-11-24 00:13:11.908 328 18219.03 50.10 52612.50 88888.00 2007-11-24 00:13:12.408 328 18219.09 50.03 52612.44 88888.00 2007-11-24 00:13:12.908 328 18219.01 50.02 52612.40 88888.00 2007-11-24 00:13:13.408 328 18219.07 50.07 52612.48 88888.00 2007-11-24 00:13:13.908 328 18219.21 50.07 52612.46 88888.00 2007-11-24 00:13:14.408 328 18219.24 50.14 52612.41 88888.00 2007-11-24 00:13:14.908 328 18219.25 50.32 52612.44 88888.00 2007-11-24 00:13:15.408 328 18219.23 50.29 52612.51 88888.00 2007-11-24 00:13:15.908 328 18219.23 50.23 52612.65 88888.00 2007-11-24 00:13:16.408 328 18219.19 50.26 52612.65 88888.00 2007-11-24 00:13:16.908 328 18219.22 50.20 52612.62 88888.00 2007-11-24 00:13:17.408 328 18219.28 50.15 52612.50 88888.00 2007-11-24 00:13:17.908 328 18219.34 50.09 52612.56 88888.00 2007-11-24 00:13:18.408 328 18219.21 50.22 52612.68 88888.00 2007-11-24 00:13:18.908 328 18219.33 50.26 52612.51 88888.00 2007-11-24 00:13:19.408 328 18219.31 50.22 52612.45 88888.00 2007-11-24 00:13:19.908 328 18219.38 50.25 52612.41 88888.00 2007-11-24 00:13:20.408 328 18219.43 50.22 52612.39 88888.00 2007-11-24 00:13:20.908 328 18219.52 50.19 52612.41 88888.00 2007-11-24 00:13:21.408 328 18219.36 50.23 52612.30 88888.00 2007-11-24 00:13:21.908 328 18219.34 50.27 52612.37 88888.00 2007-11-24 00:13:22.408 328 18219.42 50.27 52612.27 88888.00 2007-11-24 00:13:22.908 328 18219.30 50.24 52612.38 88888.00 2007-11-24 00:13:23.408 328 18219.33 50.20 52612.49 88888.00 2007-11-24 00:13:23.908 328 18219.36 50.18 52612.44 88888.00 2007-11-24 00:13:24.408 328 18219.44 50.26 52612.40 88888.00 2007-11-24 00:13:24.908 328 18219.52 50.28 52612.60 88888.00 2007-11-24 00:13:25.408 328 18219.30 50.31 52612.59 88888.00 2007-11-24 00:13:25.908 328 18219.40 50.37 52612.57 88888.00 2007-11-24 00:13:26.408 328 18219.25 50.39 52612.69 88888.00 2007-11-24 00:13:26.908 328 18219.29 50.45 52612.73 88888.00 2007-11-24 00:13:27.408 328 18219.73 50.43 52612.68 88888.00 2007-11-24 00:13:27.908 328 18219.71 50.41 52612.72 88888.00 2007-11-24 00:13:28.408 328 18219.64 50.32 52612.70 88888.00 2007-11-24 00:13:28.908 328 18219.49 50.32 52612.68 88888.00 2007-11-24 00:13:29.408 328 18219.32 50.27 52612.58 88888.00 2007-11-24 00:13:29.908 328 18219.25 50.25 52612.55 88888.00 2007-11-24 00:13:30.408 328 18219.33 50.26 52612.56 88888.00 2007-11-24 00:13:30.908 328 18219.36 50.27 52612.63 88888.00 2007-11-24 00:13:31.408 328 18219.36 50.27 52612.55 88888.00 2007-11-24 00:13:31.908 328 18219.41 50.30 52612.46 88888.00 2007-11-24 00:13:32.408 328 18219.41 50.32 52612.52 88888.00 2007-11-24 00:13:32.908 328 18219.40 50.37 52612.63 88888.00 2007-11-24 00:13:33.408 328 18219.42 50.38 52612.77 88888.00 2007-11-24 00:13:33.908 328 18219.43 50.29 52612.68 88888.00 2007-11-24 00:13:34.408 328 18219.41 50.28 52612.63 88888.00 2007-11-24 00:13:34.908 328 18219.40 50.31 52612.64 88888.00 2007-11-24 00:13:35.408 328 18219.45 50.28 52612.65 88888.00 2007-11-24 00:13:35.908 328 18219.49 50.29 52612.64 88888.00 2007-11-24 00:13:36.408 328 18219.38 50.29 52612.60 88888.00 2007-11-24 00:13:36.908 328 18219.22 50.28 52612.56 88888.00 2007-11-24 00:13:37.408 328 18219.08 50.31 52612.51 88888.00 2007-11-24 00:13:37.908 328 18219.16 50.19 52612.57 88888.00 2007-11-24 00:13:38.408 328 18219.31 50.25 52612.60 88888.00 2007-11-24 00:13:38.908 328 18219.28 50.26 52612.55 88888.00 2007-11-24 00:13:39.408 328 18219.25 50.24 52612.56 88888.00 2007-11-24 00:13:39.908 328 18219.23 50.23 52612.61 88888.00 2007-11-24 00:13:40.408 328 18219.30 50.27 52612.84 88888.00 2007-11-24 00:13:40.908 328 18219.52 50.24 52613.05 88888.00 2007-11-24 00:13:41.408 328 18219.49 50.26 52612.96 88888.00 2007-11-24 00:13:41.908 328 18219.52 50.25 52612.95 88888.00 2007-11-24 00:13:42.408 328 18219.47 50.23 52612.98 88888.00 2007-11-24 00:13:42.908 328 18219.46 50.19 52612.88 88888.00 2007-11-24 00:13:43.408 328 18219.53 50.23 52612.95 88888.00 2007-11-24 00:13:43.908 328 18219.64 50.27 52613.08 88888.00 2007-11-24 00:13:44.408 328 18219.83 50.21 52613.03 88888.00 2007-11-24 00:13:44.908 328 18219.55 50.25 52613.02 88888.00 2007-11-24 00:13:45.408 328 18219.45 50.27 52613.05 88888.00 2007-11-24 00:13:45.908 328 18219.40 50.16 52613.08 88888.00 2007-11-24 00:13:46.408 328 18219.25 50.11 52612.96 88888.00 2007-11-24 00:13:46.908 328 18219.18 50.18 52612.88 88888.00 2007-11-24 00:13:47.408 328 18219.20 50.18 52612.86 88888.00 2007-11-24 00:13:47.908 328 18219.21 50.27 52612.84 88888.00 2007-11-24 00:13:48.408 328 18219.18 50.29 52612.85 88888.00 2007-11-24 00:13:48.908 328 18219.27 50.30 52612.94 88888.00 2007-11-24 00:13:49.408 328 18219.27 50.28 52612.91 88888.00 2007-11-24 00:13:49.908 328 18219.25 50.30 52612.75 88888.00 2007-11-24 00:13:50.408 328 18219.22 50.22 52612.74 88888.00 2007-11-24 00:13:50.908 328 18219.35 50.21 52612.71 88888.00 2007-11-24 00:13:51.408 328 18219.42 50.22 52612.70 88888.00 2007-11-24 00:13:51.908 328 18219.36 50.25 52612.76 88888.00 2007-11-24 00:13:52.408 328 18219.43 50.22 52612.88 88888.00 2007-11-24 00:13:52.908 328 18219.40 50.22 52612.90 88888.00 2007-11-24 00:13:53.408 328 18219.41 50.21 52612.87 88888.00 2007-11-24 00:13:53.908 328 18219.61 50.19 52613.02 88888.00 2007-11-24 00:13:54.408 328 18219.45 50.20 52612.96 88888.00 2007-11-24 00:13:54.908 328 18219.36 50.21 52612.90 88888.00 2007-11-24 00:13:55.408 328 18219.22 50.27 52612.94 88888.00 2007-11-24 00:13:55.908 328 18219.08 50.15 52613.00 88888.00 2007-11-24 00:13:56.408 328 18219.12 50.19 52612.93 88888.00 2007-11-24 00:13:56.908 328 18219.46 50.15 52612.85 88888.00 2007-11-24 00:13:57.408 328 18219.57 50.18 52612.79 88888.00 2007-11-24 00:13:57.908 328 18219.44 50.26 52612.81 88888.00 2007-11-24 00:13:58.408 328 18219.52 50.40 52612.93 88888.00 2007-11-24 00:13:58.908 328 18219.50 50.43 52613.05 88888.00 2007-11-24 00:13:59.408 328 18219.31 50.35 52613.00 88888.00 2007-11-24 00:13:59.908 328 18219.33 50.29 52612.98 88888.00 2007-11-24 00:14:00.408 328 18219.46 50.22 52613.05 88888.00 2007-11-24 00:14:00.908 328 18219.44 50.28 52612.99 88888.00 2007-11-24 00:14:01.408 328 18219.45 50.34 52613.10 88888.00 2007-11-24 00:14:01.908 328 18219.46 50.29 52613.14 88888.00 2007-11-24 00:14:02.408 328 18219.39 50.28 52613.22 88888.00 2007-11-24 00:14:02.908 328 18219.38 50.25 52613.07 88888.00 2007-11-24 00:14:03.408 328 18219.14 50.25 52612.93 88888.00 2007-11-24 00:14:03.908 328 18219.28 50.27 52613.11 88888.00 2007-11-24 00:14:04.408 328 18219.36 50.29 52613.07 88888.00 2007-11-24 00:14:04.908 328 18219.35 50.35 52613.06 88888.00 2007-11-24 00:14:05.408 328 18219.22 50.39 52613.17 88888.00 2007-11-24 00:14:05.908 328 18219.31 50.37 52613.08 88888.00 2007-11-24 00:14:06.408 328 18219.32 50.43 52612.93 88888.00 2007-11-24 00:14:06.908 328 18219.40 50.42 52612.96 88888.00 2007-11-24 00:14:07.405 328 18219.41 50.32 52612.95 88888.00 2007-11-24 00:14:07.905 328 18219.46 50.38 52612.90 88888.00 2007-11-24 00:14:08.405 328 18219.34 50.36 52612.93 88888.00 2007-11-24 00:14:08.905 328 18219.23 50.35 52612.87 88888.00 2007-11-24 00:14:09.405 328 18219.25 50.34 52612.90 88888.00 2007-11-24 00:14:09.905 328 18219.21 50.38 52612.93 88888.00 2007-11-24 00:14:10.405 328 18219.29 50.34 52612.98 88888.00 2007-11-24 00:14:10.905 328 18219.38 50.29 52612.90 88888.00 2007-11-24 00:14:11.405 328 18219.40 50.36 52612.83 88888.00 2007-11-24 00:14:11.905 328 18219.30 50.37 52612.95 88888.00 2007-11-24 00:14:12.405 328 18219.30 50.38 52612.90 88888.00 2007-11-24 00:14:12.905 328 18219.13 50.46 52612.85 88888.00 2007-11-24 00:14:13.405 328 18219.08 50.47 52612.85 88888.00 2007-11-24 00:14:13.905 328 18219.13 50.44 52612.88 88888.00 2007-11-24 00:14:14.405 328 18219.40 50.43 52613.10 88888.00 2007-11-24 00:14:14.905 328 18219.42 50.51 52613.15 88888.00 2007-11-24 00:14:15.405 328 18219.41 50.48 52612.97 88888.00 2007-11-24 00:14:15.905 328 18219.33 50.57 52612.98 88888.00 2007-11-24 00:14:16.405 328 18219.08 50.55 52612.85 88888.00 2007-11-24 00:14:16.905 328 18219.08 50.46 52612.88 88888.00 2007-11-24 00:14:17.405 328 18219.16 50.51 52612.94 88888.00 2007-11-24 00:14:17.905 328 18219.13 50.51 52612.99 88888.00 2007-11-24 00:14:18.405 328 18219.08 50.52 52612.93 88888.00 2007-11-24 00:14:18.905 328 18219.16 50.52 52612.95 88888.00 2007-11-24 00:14:19.405 328 18219.21 50.51 52612.91 88888.00 2007-11-24 00:14:19.905 328 18219.29 50.53 52612.85 88888.00 2007-11-24 00:14:20.405 328 18219.28 50.57 52613.00 88888.00 2007-11-24 00:14:20.905 328 18219.27 50.53 52612.95 88888.00 2007-11-24 00:14:21.405 328 18219.12 50.51 52612.93 88888.00 2007-11-24 00:14:21.905 328 18219.14 50.52 52612.87 88888.00 2007-11-24 00:14:22.405 328 18219.21 50.52 52612.77 88888.00 2007-11-24 00:14:22.905 328 18219.25 50.58 52612.80 88888.00 2007-11-24 00:14:23.405 328 18219.30 50.67 52612.73 88888.00 2007-11-24 00:14:23.905 328 18219.27 50.65 52612.62 88888.00 2007-11-24 00:14:24.405 328 18219.06 50.60 52612.62 88888.00 2007-11-24 00:14:24.905 328 18218.95 50.56 52612.70 88888.00 2007-11-24 00:14:25.405 328 18218.86 50.47 52612.77 88888.00 2007-11-24 00:14:25.905 328 18218.83 50.48 52612.90 88888.00 2007-11-24 00:14:26.405 328 18218.94 50.54 52612.73 88888.00 2007-11-24 00:14:26.905 328 18219.08 50.57 52612.64 88888.00 2007-11-24 00:14:27.405 328 18219.20 50.60 52612.58 88888.00 2007-11-24 00:14:27.905 328 18219.16 50.54 52612.60 88888.00 2007-11-24 00:14:28.405 328 18219.14 50.52 52612.83 88888.00 2007-11-24 00:14:28.905 328 18219.10 50.54 52612.86 88888.00 2007-11-24 00:14:29.405 328 18219.34 50.61 52612.90 88888.00 2007-11-24 00:14:29.905 328 18219.36 50.72 52612.95 88888.00 2007-11-24 00:14:30.405 328 18219.35 50.77 52612.95 88888.00 2007-11-24 00:14:30.905 328 18219.38 50.72 52612.87 88888.00 2007-11-24 00:14:31.405 328 18219.35 50.72 52612.82 88888.00 2007-11-24 00:14:31.905 328 18219.42 50.70 52612.79 88888.00 2007-11-24 00:14:32.405 328 18219.46 50.70 52612.83 88888.00 2007-11-24 00:14:32.905 328 18219.50 50.77 52612.82 88888.00 2007-11-24 00:14:33.405 328 18219.43 50.71 52612.83 88888.00 2007-11-24 00:14:33.905 328 18219.38 50.69 52612.77 88888.00 2007-11-24 00:14:34.405 328 18219.46 50.80 52612.71 88888.00 2007-11-24 00:14:34.905 328 18219.40 50.86 52612.68 88888.00 2007-11-24 00:14:35.405 328 18219.46 50.89 52612.64 88888.00 2007-11-24 00:14:35.905 328 18219.42 50.76 52612.56 88888.00 2007-11-24 00:14:36.405 328 18219.54 50.70 52612.62 88888.00 2007-11-24 00:14:36.905 328 18219.44 50.58 52612.50 88888.00 2007-11-24 00:14:37.405 328 18219.43 50.54 52612.52 88888.00 2007-11-24 00:14:37.905 328 18219.53 50.57 52612.52 88888.00 2007-11-24 00:14:38.405 328 18219.34 50.70 52612.61 88888.00 2007-11-24 00:14:38.905 328 18219.33 50.84 52612.55 88888.00 2007-11-24 00:14:39.405 328 18219.30 50.85 52612.59 88888.00 2007-11-24 00:14:39.905 328 18219.27 50.85 52612.80 88888.00 2007-11-24 00:14:40.405 328 18219.29 50.88 52612.74 88888.00 2007-11-24 00:14:40.905 328 18219.33 50.85 52612.71 88888.00 2007-11-24 00:14:41.405 328 18219.39 50.84 52612.84 88888.00 2007-11-24 00:14:41.905 328 18219.19 50.88 52612.86 88888.00 2007-11-24 00:14:42.405 328 18219.19 50.78 52612.80 88888.00 2007-11-24 00:14:42.905 328 18219.28 50.76 52612.77 88888.00 2007-11-24 00:14:43.405 328 18219.21 50.74 52612.81 88888.00 2007-11-24 00:14:43.905 328 18219.12 50.72 52612.80 88888.00 2007-11-24 00:14:44.405 328 18219.32 50.71 52612.84 88888.00 2007-11-24 00:14:44.905 328 18219.34 50.74 52612.87 88888.00 2007-11-24 00:14:45.405 328 18219.18 50.77 52612.92 88888.00 2007-11-24 00:14:45.905 328 18219.16 50.69 52612.93 88888.00 2007-11-24 00:14:46.405 328 18219.16 50.67 52612.87 88888.00 2007-11-24 00:14:46.905 328 18219.14 50.69 52612.80 88888.00 2007-11-24 00:14:47.405 328 18219.17 50.72 52612.87 88888.00 2007-11-24 00:14:47.905 328 18219.08 50.76 52612.92 88888.00 2007-11-24 00:14:48.405 328 18219.08 50.82 52612.90 88888.00 2007-11-24 00:14:48.905 328 18219.27 50.81 52612.94 88888.00 2007-11-24 00:14:49.405 328 18219.44 50.81 52612.95 88888.00 2007-11-24 00:14:49.905 328 18219.43 50.80 52612.92 88888.00 2007-11-24 00:14:50.405 328 18219.28 50.75 52612.93 88888.00 2007-11-24 00:14:50.905 328 18219.18 50.77 52613.00 88888.00 2007-11-24 00:14:51.405 328 18219.20 50.79 52612.91 88888.00 2007-11-24 00:14:51.905 328 18219.16 50.82 52612.86 88888.00 2007-11-24 00:14:52.405 328 18219.17 50.77 52613.03 88888.00 2007-11-24 00:14:52.905 328 18219.07 50.69 52613.13 88888.00 2007-11-24 00:14:53.405 328 18219.01 50.77 52613.09 88888.00 2007-11-24 00:14:53.905 328 18219.02 50.82 52612.96 88888.00 2007-11-24 00:14:54.405 328 18218.92 50.82 52612.94 88888.00 2007-11-24 00:14:54.905 328 18218.94 50.80 52613.07 88888.00 2007-11-24 00:14:55.405 328 18219.03 50.79 52612.88 88888.00 2007-11-24 00:14:55.905 328 18218.99 50.79 52612.82 88888.00 2007-11-24 00:14:56.405 328 18219.02 50.76 52612.82 88888.00 2007-11-24 00:14:56.905 328 18219.10 50.81 52612.93 88888.00 2007-11-24 00:14:57.405 328 18219.11 50.80 52612.80 88888.00 2007-11-24 00:14:57.905 328 18218.97 50.76 52612.87 88888.00 2007-11-24 00:14:58.405 328 18219.11 50.72 52612.93 88888.00 2007-11-24 00:14:58.905 328 18219.05 50.75 52612.95 88888.00 2007-11-24 00:14:59.405 328 18219.14 50.78 52613.02 88888.00 2007-11-24 00:14:59.905 328 18219.09 50.85 52612.88 88888.00 2007-11-24 00:15:00.405 328 18218.96 50.81 52612.81 88888.00 2007-11-24 00:15:00.905 328 18219.06 50.81 52612.70 88888.00 2007-11-24 00:15:01.405 328 18219.03 50.86 52612.69 88888.00 2007-11-24 00:15:01.905 328 18219.10 50.92 52612.81 88888.00 2007-11-24 00:15:02.405 328 18219.14 50.94 52612.82 88888.00 2007-11-24 00:15:02.905 328 18219.07 50.93 52612.83 88888.00 2007-11-24 00:15:03.405 328 18218.99 50.92 52612.85 88888.00 2007-11-24 00:15:03.905 328 18218.98 50.85 52612.79 88888.00 2007-11-24 00:15:04.405 328 18218.99 50.88 52612.77 88888.00 2007-11-24 00:15:04.905 328 18219.08 50.93 52612.88 88888.00 2007-11-24 00:15:05.405 328 18219.33 50.99 52612.82 88888.00 2007-11-24 00:15:05.905 328 18219.28 51.01 52612.79 88888.00 2007-11-24 00:15:06.405 328 18219.17 50.95 52612.69 88888.00 2007-11-24 00:15:06.905 328 18219.13 50.90 52612.64 88888.00 2007-11-24 00:15:07.405 328 18219.18 50.92 52612.59 88888.00 2007-11-24 00:15:07.905 328 18219.19 50.89 52612.61 88888.00 2007-11-24 00:15:08.405 328 18219.13 50.86 52612.60 88888.00 2007-11-24 00:15:08.905 328 18219.08 50.88 52612.67 88888.00 2007-11-24 00:15:09.405 328 18219.10 50.92 52612.82 88888.00 2007-11-24 00:15:09.905 328 18219.10 50.93 52612.81 88888.00 2007-11-24 00:15:10.405 328 18219.17 50.95 52612.79 88888.00 2007-11-24 00:15:10.905 328 18219.08 50.99 52612.87 88888.00 2007-11-24 00:15:11.405 328 18219.03 51.08 52612.96 88888.00 2007-11-24 00:15:11.905 328 18219.10 51.04 52612.94 88888.00 2007-11-24 00:15:12.405 328 18219.07 51.04 52612.92 88888.00 2007-11-24 00:15:12.905 328 18218.97 51.02 52612.90 88888.00 2007-11-24 00:15:13.405 328 18219.03 51.02 52612.92 88888.00 2007-11-24 00:15:13.905 328 18219.20 51.04 52612.91 88888.00 2007-11-24 00:15:14.405 328 18218.94 51.06 52612.87 88888.00 2007-11-24 00:15:14.905 328 18218.91 51.03 52612.90 88888.00 2007-11-24 00:15:15.405 328 18218.95 51.01 52612.92 88888.00 2007-11-24 00:15:15.905 328 18219.00 50.95 52613.02 88888.00 2007-11-24 00:15:16.405 328 18218.99 50.99 52612.93 88888.00 2007-11-24 00:15:16.905 328 18219.00 51.00 52612.98 88888.00 2007-11-24 00:15:17.405 328 18219.05 51.08 52613.07 88888.00 2007-11-24 00:15:17.905 328 18219.02 51.15 52613.09 88888.00 2007-11-24 00:15:18.405 328 18218.85 51.25 52612.97 88888.00 2007-11-24 00:15:18.905 328 18218.90 51.19 52612.94 88888.00 2007-11-24 00:15:19.405 328 18219.03 51.10 52612.91 88888.00 2007-11-24 00:15:19.905 328 18219.09 51.08 52612.92 88888.00 2007-11-24 00:15:20.405 328 18219.07 51.04 52612.96 88888.00 2007-11-24 00:15:20.905 328 18219.08 51.05 52612.85 88888.00 2007-11-24 00:15:21.405 328 18219.05 51.10 52612.81 88888.00 2007-11-24 00:15:21.905 328 18219.08 51.07 52612.79 88888.00 2007-11-24 00:15:22.405 328 18219.08 51.19 52612.71 88888.00 2007-11-24 00:15:22.905 328 18219.09 51.26 52612.64 88888.00 2007-11-24 00:15:23.405 328 18219.13 51.22 52612.69 88888.00 2007-11-24 00:15:23.905 328 18219.11 51.19 52613.00 88888.00 2007-11-24 00:15:24.405 328 18219.07 51.29 52612.93 88888.00 2007-11-24 00:15:24.905 328 18219.12 51.31 52612.59 88888.00 2007-11-24 00:15:25.405 328 18219.20 51.27 52612.69 88888.00 2007-11-24 00:15:25.905 328 18219.16 51.30 52612.68 88888.00 2007-11-24 00:15:26.405 328 18219.18 51.35 52612.63 88888.00 2007-11-24 00:15:26.905 328 18219.18 51.37 52612.52 88888.00 2007-11-24 00:15:27.405 328 18219.12 51.39 52612.48 88888.00 2007-11-24 00:15:27.905 328 18219.14 51.42 52612.68 88888.00 2007-11-24 00:15:28.405 328 18219.10 51.37 52612.72 88888.00 2007-11-24 00:15:28.905 328 18218.97 51.34 52612.77 88888.00 2007-11-24 00:15:29.405 328 18219.08 51.33 52612.81 88888.00 2007-11-24 00:15:29.905 328 18219.18 51.34 52612.79 88888.00 2007-11-24 00:15:30.405 328 18219.10 51.32 52612.83 88888.00 2007-11-24 00:15:30.905 328 18219.22 51.35 52612.85 88888.00 2007-11-24 00:15:31.405 328 18219.22 51.43 52612.95 88888.00 2007-11-24 00:15:31.905 328 18219.10 51.49 52612.84 88888.00 2007-11-24 00:15:32.405 328 18218.98 51.46 52612.92 88888.00 2007-11-24 00:15:32.905 328 18218.85 51.39 52612.91 88888.00 2007-11-24 00:15:33.405 328 18219.00 51.41 52612.83 88888.00 2007-11-24 00:15:33.905 328 18219.07 51.51 52612.85 88888.00 2007-11-24 00:15:34.405 328 18219.32 51.52 52612.93 88888.00 2007-11-24 00:15:34.905 328 18219.12 51.44 52613.04 88888.00 2007-11-24 00:15:35.405 328 18219.17 51.45 52612.99 88888.00 2007-11-24 00:15:35.905 328 18219.06 51.40 52612.93 88888.00 2007-11-24 00:15:36.405 328 18218.98 51.36 52612.88 88888.00 2007-11-24 00:15:36.905 328 18218.90 51.36 52612.76 88888.00 2007-11-24 00:15:37.405 328 18218.94 51.40 52612.75 88888.00 2007-11-24 00:15:37.905 328 18218.94 51.38 52612.73 88888.00 2007-11-24 00:15:38.405 328 18219.08 51.38 52612.72 88888.00 2007-11-24 00:15:38.905 328 18219.07 51.44 52612.63 88888.00 2007-11-24 00:15:39.405 328 18219.01 51.46 52612.67 88888.00 2007-11-24 00:15:39.905 328 18218.94 51.43 52612.60 88888.00 2007-11-24 00:15:40.405 328 18218.98 51.37 52612.63 88888.00 2007-11-24 00:15:40.905 328 18218.97 51.30 52612.79 88888.00 2007-11-24 00:15:41.405 328 18219.11 51.42 52612.88 88888.00 2007-11-24 00:15:41.905 328 18219.20 51.46 52612.87 88888.00 2007-11-24 00:15:42.405 328 18219.27 51.43 52612.82 88888.00 2007-11-24 00:15:42.905 328 18219.24 51.51 52612.86 88888.00 2007-11-24 00:15:43.405 328 18219.10 51.47 52612.86 88888.00 2007-11-24 00:15:43.905 328 18219.12 51.44 52612.73 88888.00 2007-11-24 00:15:44.405 328 18219.14 51.52 52612.76 88888.00 2007-11-24 00:15:44.905 328 18219.16 51.58 52612.79 88888.00 2007-11-24 00:15:45.405 328 18219.23 51.58 52612.86 88888.00 2007-11-24 00:15:45.905 328 18219.16 51.58 52612.94 88888.00 2007-11-24 00:15:46.405 328 18219.14 51.59 52612.88 88888.00 2007-11-24 00:15:46.905 328 18219.25 51.59 52612.73 88888.00 2007-11-24 00:15:47.405 328 18219.31 51.57 52612.65 88888.00 2007-11-24 00:15:47.905 328 18219.42 51.61 52612.81 88888.00 2007-11-24 00:15:48.405 328 18219.25 51.54 52612.77 88888.00 2007-11-24 00:15:48.905 328 18219.25 51.51 52612.71 88888.00 2007-11-24 00:15:49.405 328 18219.18 51.55 52612.72 88888.00 2007-11-24 00:15:49.905 328 18219.31 51.67 52612.76 88888.00 2007-11-24 00:15:50.405 328 18219.33 51.72 52612.83 88888.00 2007-11-24 00:15:50.905 328 18219.34 51.76 52612.84 88888.00 2007-11-24 00:15:51.405 328 18219.28 51.76 52612.71 88888.00 2007-11-24 00:15:51.905 328 18219.40 51.75 52612.70 88888.00 2007-11-24 00:15:52.405 328 18219.30 51.70 52612.67 88888.00 2007-11-24 00:15:52.905 328 18219.13 51.72 52612.71 88888.00 2007-11-24 00:15:53.405 328 18219.18 51.73 52612.73 88888.00 2007-11-24 00:15:53.905 328 18219.31 51.73 52612.84 88888.00 2007-11-24 00:15:54.405 328 18219.21 51.74 52612.95 88888.00 2007-11-24 00:15:54.905 328 18219.21 51.73 52613.11 88888.00 2007-11-24 00:15:55.405 328 18219.27 51.79 52613.03 88888.00 2007-11-24 00:15:55.905 328 18219.22 51.82 52612.93 88888.00 2007-11-24 00:15:56.405 328 18219.21 51.79 52612.85 88888.00 2007-11-24 00:15:56.905 328 18219.38 51.82 52612.79 88888.00 2007-11-24 00:15:57.405 328 18219.47 51.87 52612.88 88888.00 2007-11-24 00:15:57.905 328 18219.38 51.88 52612.90 88888.00 2007-11-24 00:15:58.405 328 18219.46 51.79 52612.82 88888.00 2007-11-24 00:15:58.905 328 18219.42 51.72 52612.84 88888.00 2007-11-24 00:15:59.405 328 18219.59 51.75 52612.88 88888.00 2007-11-24 00:15:59.905 328 18219.42 51.80 52612.84 88888.00 2007-11-24 00:16:00.405 328 18219.38 51.90 52612.85 88888.00 2007-11-24 00:16:00.905 328 18219.35 51.86 52612.76 88888.00 2007-11-24 00:16:01.405 328 18219.29 51.84 52612.71 88888.00 2007-11-24 00:16:01.905 328 18219.24 51.85 52612.74 88888.00 2007-11-24 00:16:02.405 328 18219.25 51.91 52612.70 88888.00 2007-11-24 00:16:02.905 328 18219.23 51.88 52612.76 88888.00 2007-11-24 00:16:03.405 328 18219.25 51.79 52612.83 88888.00 2007-11-24 00:16:03.905 328 18219.21 51.75 52612.67 88888.00 2007-11-24 00:16:04.405 328 18219.27 51.82 52612.67 88888.00 2007-11-24 00:16:04.905 328 18219.31 51.88 52612.77 88888.00 2007-11-24 00:16:05.405 328 18219.25 51.88 52612.77 88888.00 2007-11-24 00:16:05.905 328 18219.11 51.84 52612.75 88888.00 2007-11-24 00:16:06.405 328 18219.29 51.82 52612.61 88888.00 2007-11-24 00:16:06.905 328 18219.45 51.84 52612.68 88888.00 2007-11-24 00:16:07.405 328 18219.41 51.89 52612.72 88888.00 2007-11-24 00:16:07.905 328 18219.32 51.90 52612.73 88888.00 2007-11-24 00:16:08.405 328 18219.39 51.91 52612.91 88888.00 2007-11-24 00:16:08.905 328 18219.36 51.90 52612.92 88888.00 2007-11-24 00:16:09.405 328 18219.45 51.90 52612.84 88888.00 2007-11-24 00:16:09.905 328 18219.44 51.79 52612.71 88888.00 2007-11-24 00:16:10.405 328 18219.47 51.82 52612.68 88888.00 2007-11-24 00:16:10.905 328 18219.45 51.94 52612.70 88888.00 2007-11-24 00:16:11.405 328 18219.24 51.96 52612.69 88888.00 2007-11-24 00:16:11.905 328 18219.39 51.98 52612.79 88888.00 2007-11-24 00:16:12.405 328 18219.34 51.95 52612.88 88888.00 2007-11-24 00:16:12.905 328 18219.31 51.89 52612.95 88888.00 2007-11-24 00:16:13.405 328 18219.34 51.94 52613.04 88888.00 2007-11-24 00:16:13.905 328 18219.47 52.00 52612.94 88888.00 2007-11-24 00:16:14.405 328 18219.46 51.90 52612.97 88888.00 2007-11-24 00:16:14.905 328 18219.46 51.90 52612.93 88888.00 2007-11-24 00:16:15.405 328 18219.29 51.88 52612.82 88888.00 2007-11-24 00:16:15.905 328 18219.38 51.87 52612.68 88888.00 2007-11-24 00:16:16.405 328 18219.52 51.93 52612.68 88888.00 2007-11-24 00:16:16.905 328 18219.44 51.94 52612.80 88888.00 2007-11-24 00:16:17.405 328 18219.51 51.88 52612.80 88888.00 2007-11-24 00:16:17.905 328 18219.72 51.88 52612.91 88888.00 2007-11-24 00:16:18.405 328 18219.55 51.88 52612.90 88888.00 2007-11-24 00:16:18.905 328 18219.61 51.86 52613.00 88888.00 2007-11-24 00:16:19.405 328 18219.73 51.89 52612.97 88888.00 2007-11-24 00:16:19.905 328 18219.86 51.96 52612.87 88888.00 2007-11-24 00:16:20.405 328 18219.75 51.97 52612.73 88888.00 2007-11-24 00:16:20.905 328 18219.87 52.00 52612.79 88888.00 2007-11-24 00:16:21.405 328 18219.81 51.98 52612.79 88888.00 2007-11-24 00:16:21.905 328 18219.67 51.94 52612.69 88888.00 2007-11-24 00:16:22.405 328 18219.60 51.87 52612.71 88888.00 2007-11-24 00:16:22.905 328 18219.46 51.90 52612.75 88888.00 2007-11-24 00:16:23.405 328 18219.18 51.89 52612.84 88888.00 2007-11-24 00:16:23.905 328 18219.40 51.82 52612.77 88888.00 2007-11-24 00:16:24.405 328 18219.19 51.92 52612.67 88888.00 2007-11-24 00:16:24.905 328 18219.32 51.81 52612.68 88888.00 2007-11-24 00:16:25.405 328 18219.30 51.79 52612.70 88888.00 2007-11-24 00:16:25.905 328 18219.19 51.81 52612.68 88888.00 2007-11-24 00:16:26.405 328 18219.28 51.82 52612.58 88888.00 2007-11-24 00:16:26.905 328 18219.33 51.91 52612.62 88888.00 2007-11-24 00:16:27.405 328 18219.38 51.94 52612.71 88888.00 2007-11-24 00:16:27.905 328 18219.30 51.96 52612.72 88888.00 2007-11-24 00:16:28.405 328 18219.36 51.97 52612.65 88888.00 2007-11-24 00:16:28.905 328 18219.46 51.95 52612.86 88888.00 2007-11-24 00:16:29.405 328 18219.33 51.93 52612.93 88888.00 2007-11-24 00:16:29.905 328 18219.25 52.05 52612.76 88888.00 2007-11-24 00:16:30.405 328 18219.25 52.08 52612.81 88888.00 2007-11-24 00:16:30.905 328 18219.31 52.01 52612.80 88888.00 2007-11-24 00:16:31.405 328 18219.28 51.97 52612.76 88888.00 2007-11-24 00:16:31.905 328 18219.36 51.99 52612.77 88888.00 2007-11-24 00:16:32.405 328 18219.46 51.97 52612.70 88888.00 2007-11-24 00:16:32.905 328 18219.53 51.92 52612.83 88888.00 2007-11-24 00:16:33.405 328 18219.64 51.92 52612.82 88888.00 2007-11-24 00:16:33.905 328 18219.56 51.95 52613.02 88888.00 2007-11-24 00:16:34.405 328 18219.53 51.99 52612.97 88888.00 2007-11-24 00:16:34.905 328 18219.41 51.98 52612.94 88888.00 2007-11-24 00:16:35.405 328 18219.45 51.97 52612.91 88888.00 2007-11-24 00:16:35.905 328 18219.57 52.00 52612.87 88888.00 2007-11-24 00:16:36.405 328 18219.59 51.96 52612.85 88888.00 2007-11-24 00:16:36.905 328 18219.68 52.01 52612.86 88888.00 2007-11-24 00:16:37.405 328 18219.89 52.02 52612.80 88888.00 2007-11-24 00:16:37.905 328 18219.59 51.96 52612.81 88888.00 2007-11-24 00:16:38.405 328 18219.76 51.90 52612.80 88888.00 2007-11-24 00:16:38.905 328 18219.64 51.92 52612.98 88888.00 2007-11-24 00:16:39.405 328 18219.70 51.90 52613.06 88888.00 2007-11-24 00:16:39.905 328 18219.77 51.97 52613.02 88888.00 2007-11-24 00:16:40.405 328 18219.72 52.08 52612.81 88888.00 2007-11-24 00:16:40.905 328 18219.64 52.11 52612.79 88888.00 2007-11-24 00:16:41.405 328 18219.61 52.10 52612.85 88888.00 2007-11-24 00:16:41.905 328 18219.64 52.08 52612.87 88888.00 2007-11-24 00:16:42.405 328 18219.62 52.11 52612.92 88888.00 2007-11-24 00:16:42.905 328 18219.71 51.99 52612.87 88888.00 2007-11-24 00:16:43.405 328 18219.66 51.79 52612.73 88888.00 2007-11-24 00:16:43.905 328 18219.87 51.69 52612.73 88888.00 2007-11-24 00:16:44.405 328 18219.88 51.72 52612.77 88888.00 2007-11-24 00:16:44.905 328 18219.71 51.75 52612.79 88888.00 2007-11-24 00:16:45.405 328 18219.45 51.77 52612.76 88888.00 2007-11-24 00:16:45.905 328 18219.43 51.80 52612.76 88888.00 2007-11-24 00:16:46.405 328 18219.50 51.88 52612.81 88888.00 2007-11-24 00:16:46.905 328 18219.60 51.92 52612.79 88888.00 2007-11-24 00:16:47.405 328 18219.55 51.96 52612.72 88888.00 2007-11-24 00:16:47.905 328 18219.45 51.99 52612.85 88888.00 2007-11-24 00:16:48.405 328 18219.46 52.00 52612.84 88888.00 2007-11-24 00:16:48.905 328 18219.43 51.96 52612.73 88888.00 2007-11-24 00:16:49.405 328 18219.53 51.92 52612.64 88888.00 2007-11-24 00:16:49.905 328 18219.57 51.96 52612.79 88888.00 2007-11-24 00:16:50.405 328 18219.53 51.97 52612.84 88888.00 2007-11-24 00:16:50.905 328 18219.65 51.92 52612.81 88888.00 2007-11-24 00:16:51.405 328 18219.67 51.91 52612.85 88888.00 2007-11-24 00:16:51.905 328 18219.53 51.81 52612.82 88888.00 2007-11-24 00:16:52.405 328 18219.46 51.85 52612.77 88888.00 2007-11-24 00:16:52.905 328 18219.57 51.92 52612.67 88888.00 2007-11-24 00:16:53.405 328 18219.57 51.87 52612.69 88888.00 2007-11-24 00:16:53.905 328 18219.65 51.92 52612.69 88888.00 2007-11-24 00:16:54.405 328 18219.64 51.92 52612.70 88888.00 2007-11-24 00:16:54.905 328 18219.54 51.97 52612.83 88888.00 2007-11-24 00:16:55.405 328 18219.53 51.95 52612.79 88888.00 2007-11-24 00:16:55.905 328 18219.62 51.89 52612.75 88888.00 2007-11-24 00:16:56.405 328 18219.60 51.87 52612.77 88888.00 2007-11-24 00:16:56.905 328 18219.64 51.87 52612.72 88888.00 2007-11-24 00:16:57.405 328 18219.72 51.84 52612.72 88888.00 2007-11-24 00:16:57.905 328 18219.72 51.78 52612.68 88888.00 2007-11-24 00:16:58.405 328 18219.79 51.79 52612.77 88888.00 2007-11-24 00:16:58.905 328 18219.70 51.88 52612.80 88888.00 2007-11-24 00:16:59.405 328 18219.73 51.92 52612.67 88888.00 2007-11-24 00:16:59.905 328 18219.73 51.95 52612.71 88888.00 2007-11-24 00:17:00.405 328 18219.97 51.95 52612.70 88888.00 2007-11-24 00:17:00.905 328 18220.01 51.95 52612.68 88888.00 2007-11-24 00:17:01.405 328 18219.87 51.82 52612.61 88888.00 2007-11-24 00:17:01.905 328 18219.99 51.76 52612.61 88888.00 2007-11-24 00:17:02.405 328 18219.90 51.74 52612.61 88888.00 2007-11-24 00:17:02.905 328 18219.84 51.78 52612.62 88888.00 2007-11-24 00:17:03.405 328 18219.88 51.74 52612.59 88888.00 2007-11-24 00:17:03.905 328 18219.88 51.77 52612.51 88888.00 2007-11-24 00:17:04.405 328 18219.92 51.77 52612.41 88888.00 2007-11-24 00:17:04.905 328 18219.94 51.75 52612.39 88888.00 2007-11-24 00:17:05.405 328 18219.86 51.72 52612.42 88888.00 2007-11-24 00:17:05.905 328 18219.68 51.75 52612.56 88888.00 2007-11-24 00:17:06.405 328 18219.76 51.77 52612.58 88888.00 2007-11-24 00:17:06.905 328 18219.97 51.71 52612.50 88888.00 2007-11-24 00:17:07.405 328 18220.03 51.74 52612.48 88888.00 2007-11-24 00:17:07.905 328 18219.86 51.76 52612.53 88888.00 2007-11-24 00:17:08.405 328 18219.86 51.80 52612.47 88888.00 2007-11-24 00:17:08.905 328 18219.76 51.72 52612.45 88888.00 2007-11-24 00:17:09.405 328 18219.86 51.74 52612.56 88888.00 2007-11-24 00:17:09.905 328 18219.90 51.75 52612.58 88888.00 2007-11-24 00:17:10.405 328 18219.84 51.79 52612.51 88888.00 2007-11-24 00:17:10.905 328 18219.98 51.81 52612.47 88888.00 2007-11-24 00:17:11.405 328 18220.08 51.67 52612.52 88888.00 2007-11-24 00:17:11.905 328 18220.08 51.62 52612.58 88888.00 2007-11-24 00:17:12.405 328 18220.01 51.68 52612.52 88888.00 2007-11-24 00:17:12.905 328 18219.96 51.71 52612.52 88888.00 2007-11-24 00:17:13.405 328 18219.97 51.73 52612.58 88888.00 2007-11-24 00:17:13.905 328 18219.98 51.79 52612.60 88888.00 2007-11-24 00:17:14.405 328 18220.04 51.82 52612.64 88888.00 2007-11-24 00:17:14.905 328 18220.08 51.72 52612.59 88888.00 2007-11-24 00:17:15.405 328 18220.09 51.70 52612.67 88888.00 2007-11-24 00:17:15.905 328 18220.05 51.70 52612.72 88888.00 2007-11-24 00:17:16.405 328 18220.10 51.75 52612.70 88888.00 2007-11-24 00:17:16.905 328 18220.21 51.73 52612.61 88888.00 2007-11-24 00:17:17.405 328 18220.09 51.74 52612.60 88888.00 2007-11-24 00:17:17.905 328 18220.09 51.75 52612.57 88888.00 2007-11-24 00:17:18.405 328 18220.09 51.72 52612.65 88888.00 2007-11-24 00:17:18.905 328 18220.11 51.75 52612.72 88888.00 2007-11-24 00:17:19.405 328 18220.17 51.76 52612.74 88888.00 2007-11-24 00:17:19.905 328 18220.27 51.82 52612.75 88888.00 2007-11-24 00:17:20.405 328 18220.35 51.82 52612.74 88888.00 2007-11-24 00:17:20.905 328 18220.33 51.81 52612.69 88888.00 2007-11-24 00:17:21.405 328 18220.21 51.74 52612.83 88888.00 2007-11-24 00:17:21.905 328 18220.27 51.75 52612.72 88888.00 2007-11-24 00:17:22.405 328 18220.32 51.69 52612.64 88888.00 2007-11-24 00:17:22.905 328 18220.37 51.67 52612.71 88888.00 2007-11-24 00:17:23.405 328 18220.32 51.62 52612.76 88888.00 2007-11-24 00:17:23.905 328 18220.31 51.67 52612.68 88888.00 2007-11-24 00:17:24.405 328 18220.40 51.77 52612.79 88888.00 2007-11-24 00:17:24.905 328 18220.46 51.77 52612.77 88888.00 2007-11-24 00:17:25.405 328 18220.54 51.66 52612.69 88888.00 2007-11-24 00:17:25.905 328 18220.52 51.62 52612.76 88888.00 2007-11-24 00:17:26.405 328 18220.46 51.64 52612.84 88888.00 2007-11-24 00:17:26.905 328 18220.57 51.70 52612.85 88888.00 2007-11-24 00:17:27.405 328 18220.32 51.72 52612.77 88888.00 2007-11-24 00:17:27.905 328 18220.50 51.66 52612.82 88888.00 2007-11-24 00:17:28.405 328 18220.70 51.65 52612.86 88888.00 2007-11-24 00:17:28.905 328 18220.58 51.66 52612.94 88888.00 2007-11-24 00:17:29.405 328 18220.57 51.67 52612.86 88888.00 2007-11-24 00:17:29.905 328 18220.69 51.66 52612.88 88888.00 2007-11-24 00:17:30.405 328 18220.63 51.68 52612.77 88888.00 2007-11-24 00:17:30.905 328 18220.50 51.73 52612.82 88888.00 2007-11-24 00:17:31.405 328 18220.70 51.73 52612.95 88888.00 2007-11-24 00:17:31.905 328 18220.79 51.65 52612.94 88888.00 2007-11-24 00:17:32.405 328 18220.80 51.67 52612.91 88888.00 2007-11-24 00:17:32.905 328 18220.91 51.63 52612.90 88888.00 2007-11-24 00:17:33.405 328 18220.90 51.65 52612.87 88888.00 2007-11-24 00:17:33.905 328 18220.87 51.79 52612.77 88888.00 2007-11-24 00:17:34.405 328 18220.83 51.76 52612.97 88888.00 2007-11-24 00:17:34.905 328 18221.04 51.76 52613.10 88888.00 2007-11-24 00:17:35.405 328 18220.87 51.77 52613.05 88888.00 2007-11-24 00:17:35.905 328 18220.93 51.77 52613.16 88888.00 2007-11-24 00:17:36.405 328 18221.05 51.75 52613.13 88888.00 2007-11-24 00:17:36.905 328 18220.90 51.80 52613.08 88888.00 2007-11-24 00:17:37.405 328 18221.02 51.82 52613.04 88888.00 2007-11-24 00:17:37.905 328 18221.07 51.76 52613.02 88888.00 2007-11-24 00:17:38.405 328 18221.13 51.88 52613.08 88888.00 2007-11-24 00:17:38.905 328 18221.19 51.94 52613.14 88888.00 2007-11-24 00:17:39.405 328 18221.29 51.92 52613.10 88888.00 2007-11-24 00:17:39.905 328 18221.31 51.87 52613.11 88888.00 2007-11-24 00:17:40.405 328 18221.40 51.86 52613.27 88888.00 2007-11-24 00:17:40.905 328 18221.33 51.97 52613.23 88888.00 2007-11-24 00:17:41.405 328 18221.30 52.00 52613.25 88888.00 2007-11-24 00:17:41.905 328 18221.39 51.97 52613.22 88888.00 2007-11-24 00:17:42.405 328 18221.35 52.05 52613.14 88888.00 2007-11-24 00:17:42.905 328 18221.37 52.05 52613.02 88888.00 2007-11-24 00:17:43.405 328 18221.38 51.98 52613.06 88888.00 2007-11-24 00:17:43.905 328 18221.31 52.03 52613.00 88888.00 2007-11-24 00:17:44.405 328 18221.37 52.22 52612.87 88888.00 2007-11-24 00:17:44.905 328 18221.40 52.19 52612.91 88888.00 2007-11-24 00:17:45.405 328 18221.49 52.16 52613.02 88888.00 2007-11-24 00:17:45.905 328 18221.49 52.11 52612.94 88888.00 2007-11-24 00:17:46.405 328 18221.58 52.13 52612.92 88888.00 2007-11-24 00:17:46.905 328 18221.59 52.09 52612.99 88888.00 2007-11-24 00:17:47.405 328 18221.50 51.96 52613.00 88888.00 2007-11-24 00:17:47.905 328 18221.51 51.90 52612.97 88888.00 2007-11-24 00:17:48.405 328 18221.61 51.95 52612.92 88888.00 2007-11-24 00:17:48.905 328 18221.67 52.04 52612.94 88888.00 2007-11-24 00:17:49.405 328 18221.72 52.09 52613.00 88888.00 2007-11-24 00:17:49.905 328 18221.78 52.06 52612.96 88888.00 2007-11-24 00:17:50.405 328 18221.74 52.02 52612.99 88888.00 2007-11-24 00:17:50.905 328 18221.71 52.01 52612.98 88888.00 2007-11-24 00:17:51.405 328 18221.72 52.07 52612.91 88888.00 2007-11-24 00:17:51.905 328 18221.79 52.08 52612.85 88888.00 2007-11-24 00:17:52.405 328 18221.83 52.09 52612.75 88888.00 2007-11-24 00:17:52.905 328 18221.85 52.15 52612.74 88888.00 2007-11-24 00:17:53.405 328 18221.89 52.14 52612.82 88888.00 2007-11-24 00:17:53.905 328 18222.00 52.08 52612.95 88888.00 2007-11-24 00:17:54.405 328 18222.07 52.12 52612.96 88888.00 2007-11-24 00:17:54.905 328 18222.20 52.22 52613.00 88888.00 2007-11-24 00:17:55.405 328 18222.14 52.20 52613.00 88888.00 2007-11-24 00:17:55.905 328 18222.03 52.15 52613.02 88888.00 2007-11-24 00:17:56.405 328 18222.12 52.21 52612.96 88888.00 2007-11-24 00:17:56.905 328 18222.09 52.23 52612.96 88888.00 2007-11-24 00:17:57.405 328 18222.17 52.23 52612.91 88888.00 2007-11-24 00:17:57.905 328 18222.23 52.29 52612.92 88888.00 2007-11-24 00:17:58.405 328 18222.29 52.32 52612.93 88888.00 2007-11-24 00:17:58.905 328 18222.37 52.31 52613.03 88888.00 2007-11-24 00:17:59.405 328 18222.34 52.27 52612.95 88888.00 2007-11-24 00:17:59.905 328 18222.27 52.22 52613.00 88888.00 2007-11-24 00:18:00.405 328 18222.31 52.23 52613.21 88888.00 2007-11-24 00:18:00.905 328 18222.32 52.24 52613.08 88888.00 2007-11-24 00:18:01.405 328 18222.65 52.23 52613.07 88888.00 2007-11-24 00:18:01.905 328 18222.68 52.16 52613.17 88888.00 2007-11-24 00:18:02.405 328 18222.67 52.15 52613.22 88888.00 2007-11-24 00:18:02.905 328 18222.66 52.16 52613.30 88888.00 2007-11-24 00:18:03.405 328 18222.64 52.19 52613.25 88888.00 2007-11-24 00:18:03.905 328 18222.67 52.20 52613.11 88888.00 2007-11-24 00:18:04.405 328 18222.66 52.24 52613.11 88888.00 2007-11-24 00:18:04.905 328 18222.80 52.24 52613.17 88888.00 2007-11-24 00:18:05.405 328 18222.81 52.25 52613.13 88888.00 2007-11-24 00:18:05.905 328 18222.77 52.23 52613.13 88888.00 2007-11-24 00:18:06.405 328 18222.81 52.23 52613.15 88888.00 2007-11-24 00:18:06.905 328 18222.88 52.25 52613.07 88888.00 2007-11-24 00:18:07.405 328 18222.90 52.18 52612.93 88888.00 2007-11-24 00:18:07.905 328 18222.79 52.15 52612.91 88888.00 2007-11-24 00:18:08.405 328 18222.66 52.15 52613.03 88888.00 2007-11-24 00:18:08.905 328 18222.76 52.21 52613.06 88888.00 2007-11-24 00:18:09.405 328 18222.87 52.13 52612.93 88888.00 2007-11-24 00:18:09.905 328 18222.87 52.08 52612.88 88888.00 2007-11-24 00:18:10.405 328 18222.92 52.14 52612.86 88888.00 2007-11-24 00:18:10.905 328 18222.93 52.11 52612.71 88888.00 2007-11-24 00:18:11.405 328 18223.12 52.05 52612.65 88888.00 2007-11-24 00:18:11.905 328 18223.13 52.00 52612.72 88888.00 2007-11-24 00:18:12.405 328 18223.13 51.94 52612.70 88888.00 2007-11-24 00:18:12.905 328 18223.13 51.85 52612.67 88888.00 2007-11-24 00:18:13.405 328 18223.13 51.87 52612.70 88888.00 2007-11-24 00:18:13.905 328 18223.14 51.84 52612.74 88888.00 2007-11-24 00:18:14.405 328 18223.10 51.79 52612.73 88888.00 2007-11-24 00:18:14.905 328 18223.15 51.87 52612.75 88888.00 2007-11-24 00:18:15.405 328 18223.22 51.86 52612.75 88888.00 2007-11-24 00:18:15.905 328 18223.39 51.79 52612.75 88888.00 2007-11-24 00:18:16.405 328 18223.36 51.84 52612.76 88888.00 2007-11-24 00:18:16.905 328 18223.33 51.88 52612.76 88888.00 2007-11-24 00:18:17.405 328 18223.47 51.90 52612.72 88888.00 2007-11-24 00:18:17.905 328 18223.52 51.85 52612.67 88888.00 2007-11-24 00:18:18.405 328 18223.56 51.77 52612.67 88888.00 2007-11-24 00:18:18.905 328 18223.56 51.79 52612.62 88888.00 2007-11-24 00:18:19.405 328 18223.41 51.79 52612.61 88888.00 2007-11-24 00:18:19.905 328 18223.43 51.73 52612.70 88888.00 2007-11-24 00:18:20.405 328 18223.41 51.69 52612.63 88888.00 2007-11-24 00:18:20.905 328 18223.35 51.72 52612.62 88888.00 2007-11-24 00:18:21.405 328 18223.51 51.82 52612.83 88888.00 2007-11-24 00:18:21.905 328 18223.75 51.90 52612.83 88888.00 2007-11-24 00:18:22.405 328 18223.77 51.90 52612.77 88888.00 2007-11-24 00:18:22.905 328 18223.66 51.81 52612.65 88888.00 2007-11-24 00:18:23.405 328 18223.55 51.75 52612.57 88888.00 2007-11-24 00:18:23.905 328 18223.61 51.75 52612.48 88888.00 2007-11-24 00:18:24.405 328 18223.61 51.65 52612.48 88888.00 2007-11-24 00:18:24.905 328 18223.66 51.64 52612.45 88888.00 2007-11-24 00:18:25.405 328 18223.61 51.64 52612.41 88888.00 2007-11-24 00:18:25.905 328 18223.68 51.63 52612.48 88888.00 2007-11-24 00:18:26.405 328 18223.63 51.56 52612.51 88888.00 2007-11-24 00:18:26.905 328 18223.63 51.55 52612.57 88888.00 2007-11-24 00:18:27.405 328 18223.69 51.49 52612.61 88888.00 2007-11-24 00:18:27.905 328 18223.70 51.45 52612.73 88888.00 2007-11-24 00:18:28.405 328 18223.51 51.39 52612.76 88888.00 2007-11-24 00:18:28.905 328 18223.45 51.39 52612.70 88888.00 2007-11-24 00:18:29.405 328 18223.57 51.40 52612.68 88888.00 2007-11-24 00:18:29.905 328 18223.74 51.31 52612.69 88888.00 2007-11-24 00:18:30.405 328 18223.69 51.26 52612.61 88888.00 2007-11-24 00:18:30.905 328 18223.61 51.29 52612.68 88888.00 2007-11-24 00:18:31.405 328 18223.73 51.24 52612.70 88888.00 2007-11-24 00:18:31.905 328 18223.78 51.22 52612.77 88888.00 2007-11-24 00:18:32.405 328 18223.78 51.24 52612.74 88888.00 2007-11-24 00:18:32.905 328 18223.84 51.20 52612.69 88888.00 2007-11-24 00:18:33.405 328 18223.92 51.20 52612.70 88888.00 2007-11-24 00:18:33.905 328 18223.86 51.28 52612.70 88888.00 2007-11-24 00:18:34.405 328 18223.77 51.23 52612.64 88888.00 2007-11-24 00:18:34.905 328 18223.75 51.18 52612.71 88888.00 2007-11-24 00:18:35.405 328 18223.95 51.13 52612.76 88888.00 2007-11-24 00:18:35.905 328 18224.09 51.09 52612.85 88888.00 2007-11-24 00:18:36.405 328 18224.03 51.12 52612.72 88888.00 2007-11-24 00:18:36.905 328 18223.96 51.15 52612.70 88888.00 2007-11-24 00:18:37.405 328 18223.77 51.12 52612.81 88888.00 2007-11-24 00:18:37.905 328 18223.77 51.09 52612.83 88888.00 2007-11-24 00:18:38.405 328 18223.95 51.03 52612.75 88888.00 2007-11-24 00:18:38.905 328 18223.99 51.02 52612.65 88888.00 2007-11-24 00:18:39.405 328 18223.86 50.97 52612.60 88888.00 2007-11-24 00:18:39.905 328 18223.88 50.93 52612.53 88888.00 2007-11-24 00:18:40.405 328 18223.91 50.93 52612.60 88888.00 2007-11-24 00:18:40.905 328 18223.94 50.96 52612.61 88888.00 2007-11-24 00:18:41.405 328 18223.92 50.97 52612.61 88888.00 2007-11-24 00:18:41.905 328 18223.88 51.01 52612.56 88888.00 2007-11-24 00:18:42.405 328 18223.87 51.01 52612.62 88888.00 2007-11-24 00:18:42.905 328 18223.98 50.97 52612.82 88888.00 2007-11-24 00:18:43.405 328 18224.07 50.94 52612.74 88888.00 2007-11-24 00:18:43.905 328 18223.96 50.85 52612.65 88888.00 2007-11-24 00:18:44.405 328 18223.97 50.75 52612.60 88888.00 2007-11-24 00:18:44.905 328 18223.94 50.79 52612.49 88888.00 2007-11-24 00:18:45.405 328 18223.92 50.88 52612.50 88888.00 2007-11-24 00:18:45.905 328 18223.87 50.82 52612.57 88888.00 2007-11-24 00:18:46.405 328 18223.90 50.68 52612.57 88888.00 2007-11-24 00:18:46.905 328 18223.88 50.64 52612.64 88888.00 2007-11-24 00:18:47.405 328 18223.88 50.62 52612.73 88888.00 2007-11-24 00:18:47.905 328 18224.02 50.67 52612.68 88888.00 2007-11-24 00:18:48.405 328 18224.11 50.70 52612.71 88888.00 2007-11-24 00:18:48.905 328 18223.97 50.70 52612.77 88888.00 2007-11-24 00:18:49.405 328 18223.88 50.67 52612.83 88888.00 2007-11-24 00:18:49.905 328 18223.90 50.70 52612.76 88888.00 2007-11-24 00:18:50.405 328 18223.85 50.60 52612.76 88888.00 2007-11-24 00:18:50.905 328 18223.97 50.51 52612.73 88888.00 2007-11-24 00:18:51.405 328 18223.86 50.52 52612.71 88888.00 2007-11-24 00:18:51.905 328 18223.62 50.66 52612.74 88888.00 2007-11-24 00:18:52.405 328 18223.74 50.67 52612.86 88888.00 2007-11-24 00:18:52.905 328 18223.78 50.61 52612.77 88888.00 2007-11-24 00:18:53.405 328 18223.76 50.61 52612.77 88888.00 2007-11-24 00:18:53.905 328 18223.72 50.59 52612.81 88888.00 2007-11-24 00:18:54.405 328 18223.69 50.44 52612.71 88888.00 2007-11-24 00:18:54.905 328 18223.68 50.44 52612.64 88888.00 2007-11-24 00:18:55.405 328 18223.68 50.43 52612.61 88888.00 2007-11-24 00:18:55.905 328 18223.67 50.40 52612.72 88888.00 2007-11-24 00:18:56.405 328 18223.69 50.38 52612.69 88888.00 2007-11-24 00:18:56.905 328 18223.59 50.48 52612.69 88888.00 2007-11-24 00:18:57.405 328 18223.42 50.44 52612.67 88888.00 2007-11-24 00:18:57.905 328 18223.48 50.47 52612.73 88888.00 2007-11-24 00:18:58.405 328 18223.43 50.57 52612.62 88888.00 2007-11-24 00:18:58.905 328 18223.46 50.53 52612.65 88888.00 2007-11-24 00:18:59.405 328 18223.42 50.47 52612.68 88888.00 2007-11-24 00:18:59.905 328 18223.48 50.48 52612.65 88888.00 2007-11-24 00:19:00.405 328 18223.43 50.48 52612.62 88888.00 2007-11-24 00:19:00.905 328 18223.37 50.37 52612.61 88888.00 2007-11-24 00:19:01.405 328 18223.39 50.41 52612.62 88888.00 2007-11-24 00:19:01.905 328 18223.34 50.48 52612.63 88888.00 2007-11-24 00:19:02.405 328 18223.23 50.44 52612.63 88888.00 2007-11-24 00:19:02.905 328 18223.27 50.41 52612.60 88888.00 2007-11-24 00:19:03.405 328 18223.25 50.35 52612.62 88888.00 2007-11-24 00:19:03.905 328 18223.30 50.39 52612.52 88888.00 2007-11-24 00:19:04.405 328 18223.22 50.34 52612.60 88888.00 2007-11-24 00:19:04.905 328 18223.25 50.34 52612.64 88888.00 2007-11-24 00:19:05.405 328 18223.35 50.33 52612.72 88888.00 2007-11-24 00:19:05.905 328 18223.40 50.28 52612.68 88888.00 2007-11-24 00:19:06.405 328 18223.36 50.23 52612.62 88888.00 2007-11-24 00:19:06.905 328 18223.22 50.29 52612.60 88888.00 2007-11-24 00:19:07.405 328 18223.21 50.27 52612.65 88888.00 2007-11-24 00:19:07.905 328 18223.12 50.32 52612.77 88888.00 2007-11-24 00:19:08.405 328 18223.14 50.40 52612.88 88888.00 2007-11-24 00:19:08.905 328 18223.07 50.43 52612.96 88888.00 2007-11-24 00:19:09.405 328 18223.09 50.43 52612.84 88888.00 2007-11-24 00:19:09.905 328 18222.97 50.44 52612.82 88888.00 2007-11-24 00:19:10.405 328 18223.01 50.47 52612.77 88888.00 2007-11-24 00:19:10.905 328 18222.90 50.47 52612.70 88888.00 2007-11-24 00:19:11.405 328 18222.91 50.49 52612.74 88888.00 2007-11-24 00:19:11.905 328 18222.94 50.56 52612.77 88888.00 2007-11-24 00:19:12.405 328 18222.94 50.59 52612.77 88888.00 2007-11-24 00:19:12.905 328 18222.96 50.58 52612.68 88888.00 2007-11-24 00:19:13.405 328 18222.97 50.53 52612.69 88888.00 2007-11-24 00:19:13.905 328 18222.89 50.47 52612.74 88888.00 2007-11-24 00:19:14.405 328 18222.86 50.52 52612.68 88888.00 2007-11-24 00:19:14.905 328 18222.82 50.48 52612.70 88888.00 2007-11-24 00:19:15.405 328 18222.74 50.49 52612.62 88888.00 2007-11-24 00:19:15.905 328 18222.87 50.47 52612.62 88888.00 2007-11-24 00:19:16.405 328 18222.87 50.45 52612.69 88888.00 2007-11-24 00:19:16.905 328 18222.94 50.49 52612.67 88888.00 2007-11-24 00:19:17.405 328 18223.00 50.48 52612.57 88888.00 2007-11-24 00:19:17.905 328 18222.82 50.41 52612.53 88888.00 2007-11-24 00:19:18.405 328 18222.77 50.35 52612.53 88888.00 2007-11-24 00:19:18.905 328 18222.54 50.34 52612.62 88888.00 2007-11-24 00:19:19.405 328 18222.49 50.32 52612.70 88888.00 2007-11-24 00:19:19.905 328 18222.68 50.30 52612.69 88888.00 2007-11-24 00:19:20.405 328 18222.72 50.37 52612.63 88888.00 2007-11-24 00:19:20.905 328 18222.65 50.34 52612.44 88888.00 2007-11-24 00:19:21.405 328 18222.51 50.36 52612.42 88888.00 2007-11-24 00:19:21.905 328 18222.61 50.35 52612.61 88888.00 2007-11-24 00:19:22.405 328 18222.64 50.32 52612.60 88888.00 2007-11-24 00:19:22.905 328 18222.64 50.29 52612.60 88888.00 2007-11-24 00:19:23.405 328 18222.65 50.27 52612.64 88888.00 2007-11-24 00:19:23.905 328 18222.61 50.24 52612.73 88888.00 2007-11-24 00:19:24.405 328 18222.44 50.32 52612.71 88888.00 2007-11-24 00:19:24.905 328 18222.48 50.46 52612.70 88888.00 2007-11-24 00:19:25.405 328 18222.48 50.45 52612.79 88888.00 2007-11-24 00:19:25.905 328 18222.42 50.45 52612.97 88888.00 2007-11-24 00:19:26.405 328 18222.25 50.47 52612.96 88888.00 2007-11-24 00:19:26.905 328 18222.21 50.51 52613.04 88888.00 2007-11-24 00:19:27.405 328 18222.27 50.48 52613.06 88888.00 2007-11-24 00:19:27.905 328 18222.22 50.59 52613.15 88888.00 2007-11-24 00:19:28.405 328 18222.33 50.61 52613.09 88888.00 2007-11-24 00:19:28.905 328 18222.29 50.58 52613.08 88888.00 2007-11-24 00:19:29.405 328 18222.46 50.72 52612.99 88888.00 2007-11-24 00:19:29.905 328 18222.61 50.77 52613.06 88888.00 2007-11-24 00:19:30.405 328 18222.54 50.82 52613.03 88888.00 2007-11-24 00:19:30.905 328 18222.42 50.89 52613.06 88888.00 2007-11-24 00:19:31.405 328 18222.51 50.82 52613.06 88888.00 2007-11-24 00:19:31.905 328 18222.46 50.76 52613.04 88888.00 2007-11-24 00:19:32.405 328 18222.29 50.84 52612.88 88888.00 2007-11-24 00:19:32.905 328 18222.39 50.84 52612.87 88888.00 2007-11-24 00:19:33.405 328 18222.27 50.88 52612.94 88888.00 2007-11-24 00:19:33.905 328 18222.36 50.92 52612.92 88888.00 2007-11-24 00:19:34.405 328 18222.42 50.97 52613.04 88888.00 2007-11-24 00:19:34.905 328 18222.35 51.01 52612.96 88888.00 2007-11-24 00:19:35.405 328 18222.33 50.93 52612.91 88888.00 2007-11-24 00:19:35.905 328 18222.18 50.93 52612.87 88888.00 2007-11-24 00:19:36.405 328 18222.24 50.98 52612.87 88888.00 2007-11-24 00:19:36.905 328 18222.25 51.03 52612.82 88888.00 2007-11-24 00:19:37.405 328 18222.49 51.07 52612.81 88888.00 2007-11-24 00:19:37.905 328 18222.57 51.09 52612.83 88888.00 2007-11-24 00:19:38.405 328 18222.54 51.11 52612.84 88888.00 2007-11-24 00:19:38.905 328 18222.40 51.16 52612.85 88888.00 2007-11-24 00:19:39.405 328 18222.51 51.07 52612.75 88888.00 2007-11-24 00:19:39.905 328 18222.42 51.07 52612.81 88888.00 2007-11-24 00:19:40.405 328 18222.45 51.10 52612.80 88888.00 2007-11-24 00:19:40.905 328 18222.39 51.19 52612.81 88888.00 2007-11-24 00:19:41.405 328 18222.42 51.26 52612.97 88888.00 2007-11-24 00:19:41.905 328 18222.55 51.34 52612.96 88888.00 2007-11-24 00:19:42.405 328 18222.60 51.30 52612.80 88888.00 2007-11-24 00:19:42.905 328 18222.68 51.22 52612.80 88888.00 2007-11-24 00:19:43.405 328 18222.67 51.20 52612.76 88888.00 2007-11-24 00:19:43.905 328 18222.66 51.23 52612.60 88888.00 2007-11-24 00:19:44.405 328 18222.56 51.27 52612.56 88888.00 2007-11-24 00:19:44.905 328 18222.56 51.30 52612.55 88888.00 2007-11-24 00:19:45.405 328 18222.71 51.27 52612.59 88888.00 2007-11-24 00:19:45.905 328 18222.77 51.35 52612.68 88888.00 2007-11-24 00:19:46.405 328 18222.80 51.36 52612.69 88888.00 2007-11-24 00:19:46.905 328 18222.81 51.38 52612.68 88888.00 2007-11-24 00:19:47.405 328 18222.78 51.36 52612.62 88888.00 2007-11-24 00:19:47.905 328 18222.58 51.35 52612.56 88888.00 2007-11-24 00:19:48.405 328 18222.53 51.43 52612.56 88888.00 2007-11-24 00:19:48.905 328 18222.72 51.51 52612.62 88888.00 2007-11-24 00:19:49.405 328 18222.77 51.52 52612.52 88888.00 2007-11-24 00:19:49.905 328 18222.71 51.54 52612.59 88888.00 2007-11-24 00:19:50.405 328 18222.77 51.55 52612.63 88888.00 2007-11-24 00:19:50.905 328 18222.78 51.53 52612.55 88888.00 2007-11-24 00:19:51.405 328 18222.78 51.60 52612.58 88888.00 2007-11-24 00:19:51.905 328 18222.83 51.67 52612.59 88888.00 2007-11-24 00:19:52.405 328 18222.91 51.65 52612.65 88888.00 2007-11-24 00:19:52.905 328 18222.90 51.57 52612.59 88888.00 2007-11-24 00:19:53.405 328 18222.93 51.47 52612.59 88888.00 2007-11-24 00:19:53.905 328 18222.99 51.48 52612.55 88888.00 2007-11-24 00:19:54.405 328 18222.99 51.48 52612.46 88888.00 2007-11-24 00:19:54.905 328 18222.98 51.51 52612.58 88888.00 2007-11-24 00:19:55.405 328 18223.07 51.48 52612.70 88888.00 2007-11-24 00:19:55.905 328 18223.18 51.53 52612.60 88888.00 2007-11-24 00:19:56.405 328 18223.14 51.52 52612.67 88888.00 2007-11-24 00:19:56.905 328 18223.21 51.46 52612.61 88888.00 2007-11-24 00:19:57.405 328 18223.22 51.35 52612.53 88888.00 2007-11-24 00:19:57.905 328 18223.22 51.34 52612.55 88888.00 2007-11-24 00:19:58.405 328 18223.32 51.34 52612.62 88888.00 2007-11-24 00:19:58.905 328 18223.56 51.39 52612.56 88888.00 2007-11-24 00:19:59.405 328 18223.52 51.41 52612.58 88888.00 2007-11-24 00:19:59.905 328 18223.57 51.34 52612.51 88888.00 2007-11-24 00:20:00.405 328 18223.66 51.26 52612.56 88888.00 2007-11-24 00:20:00.905 328 18223.66 51.18 52612.59 88888.00 2007-11-24 00:20:01.405 328 18223.75 51.16 52612.58 88888.00 2007-11-24 00:20:01.905 328 18223.85 51.21 52612.59 88888.00 2007-11-24 00:20:02.405 328 18223.64 51.18 52612.57 88888.00 2007-11-24 00:20:02.905 328 18223.69 51.14 52612.61 88888.00 2007-11-24 00:20:03.405 328 18223.86 51.18 52612.64 88888.00 2007-11-24 00:20:03.905 328 18223.94 51.18 52612.60 88888.00 2007-11-24 00:20:04.405 328 18223.97 51.11 52612.47 88888.00 2007-11-24 00:20:04.905 328 18223.99 51.12 52612.49 88888.00 2007-11-24 00:20:05.405 328 18223.96 51.05 52612.56 88888.00 2007-11-24 00:20:05.905 328 18223.90 50.89 52612.39 88888.00 2007-11-24 00:20:06.405 328 18223.92 50.90 52612.32 88888.00 2007-11-24 00:20:06.905 328 18223.96 50.86 52612.26 88888.00 2007-11-24 00:20:07.405 328 18224.08 50.85 52612.34 88888.00 2007-11-24 00:20:07.905 328 18224.21 50.80 52612.41 88888.00 2007-11-24 00:20:08.405 328 18224.20 50.85 52612.42 88888.00 2007-11-24 00:20:08.905 328 18224.10 50.85 52612.46 88888.00 2007-11-24 00:20:09.405 328 18224.05 50.86 52612.41 88888.00 2007-11-24 00:20:09.905 328 18224.06 50.87 52612.34 88888.00 2007-11-24 00:20:10.405 328 18224.28 50.73 52612.29 88888.00 2007-11-24 00:20:10.905 328 18224.46 50.70 52612.35 88888.00 2007-11-24 00:20:11.405 328 18224.53 50.68 52612.24 88888.00 2007-11-24 00:20:11.905 328 18224.38 50.55 52612.13 88888.00 2007-11-24 00:20:12.405 328 18224.22 50.51 52612.06 88888.00 2007-11-24 00:20:12.905 328 18224.24 50.52 52612.12 88888.00 2007-11-24 00:20:13.405 328 18224.22 50.49 52612.18 88888.00 2007-11-24 00:20:13.905 328 18224.30 50.46 52612.17 88888.00 2007-11-24 00:20:14.405 328 18224.27 50.44 52612.16 88888.00 2007-11-24 00:20:14.905 328 18224.34 50.37 52612.01 88888.00 2007-11-24 00:20:15.405 328 18224.45 50.33 52611.92 88888.00 2007-11-24 00:20:15.905 328 18224.52 50.33 52611.89 88888.00 2007-11-24 00:20:16.405 328 18224.50 50.33 52612.02 88888.00 2007-11-24 00:20:16.905 328 18224.49 50.29 52612.03 88888.00 2007-11-24 00:20:17.405 328 18224.48 50.25 52612.21 88888.00 2007-11-24 00:20:17.905 328 18224.45 50.23 52612.14 88888.00 2007-11-24 00:20:18.405 328 18224.54 50.20 52612.09 88888.00 2007-11-24 00:20:18.905 328 18224.54 50.07 52612.16 88888.00 2007-11-24 00:20:19.405 328 18224.51 49.94 52612.13 88888.00 2007-11-24 00:20:19.905 328 18224.60 49.99 52612.17 88888.00 2007-11-24 00:20:20.405 328 18224.59 50.02 52612.10 88888.00 2007-11-24 00:20:20.905 328 18224.59 49.94 52612.10 88888.00 2007-11-24 00:20:21.405 328 18224.55 49.87 52611.99 88888.00 2007-11-24 00:20:21.905 328 18224.50 49.80 52612.00 88888.00 2007-11-24 00:20:22.405 328 18224.53 49.80 52612.04 88888.00 2007-11-24 00:20:22.905 328 18224.51 49.82 52611.92 88888.00 2007-11-24 00:20:23.405 328 18224.53 49.81 52611.92 88888.00 2007-11-24 00:20:23.905 328 18224.54 49.78 52611.98 88888.00 2007-11-24 00:20:24.405 328 18224.50 49.79 52611.98 88888.00 2007-11-24 00:20:24.905 328 18224.55 49.79 52611.92 88888.00 2007-11-24 00:20:25.405 328 18224.43 49.71 52611.83 88888.00 2007-11-24 00:20:25.905 328 18224.46 49.58 52611.82 88888.00 2007-11-24 00:20:26.405 328 18224.45 49.52 52611.91 88888.00 2007-11-24 00:20:26.905 328 18224.54 49.46 52611.91 88888.00 2007-11-24 00:20:27.405 328 18224.64 49.42 52611.98 88888.00 2007-11-24 00:20:27.905 328 18224.79 49.41 52612.16 88888.00 2007-11-24 00:20:28.405 328 18224.68 49.36 52612.13 88888.00 2007-11-24 00:20:28.905 328 18224.83 49.36 52612.07 88888.00 2007-11-24 00:20:29.405 328 18224.77 49.31 52612.12 88888.00 2007-11-24 00:20:29.905 328 18224.67 49.30 52612.11 88888.00 2007-11-24 00:20:30.405 328 18224.87 49.34 52612.10 88888.00 2007-11-24 00:20:30.905 328 18224.84 49.40 52612.09 88888.00 2007-11-24 00:20:31.405 328 18224.75 49.31 52612.15 88888.00 2007-11-24 00:20:31.905 328 18224.86 49.23 52612.12 88888.00 2007-11-24 00:20:32.405 328 18224.92 49.22 52612.14 88888.00 2007-11-24 00:20:32.905 328 18224.85 49.21 52612.17 88888.00 2007-11-24 00:20:33.405 328 18224.82 49.15 52612.18 88888.00 2007-11-24 00:20:33.905 328 18224.86 49.19 52612.23 88888.00 2007-11-24 00:20:34.405 328 18224.82 49.12 52612.26 88888.00 2007-11-24 00:20:34.905 328 18224.70 49.13 52612.38 88888.00 2007-11-24 00:20:35.405 328 18224.55 49.20 52612.27 88888.00 2007-11-24 00:20:35.905 328 18224.53 49.25 52612.10 88888.00 2007-11-24 00:20:36.405 328 18224.43 49.15 52612.15 88888.00 2007-11-24 00:20:36.905 328 18224.42 49.07 52612.10 88888.00 2007-11-24 00:20:37.405 328 18224.37 49.04 52612.17 88888.00 2007-11-24 00:20:37.905 328 18224.49 48.99 52612.24 88888.00 2007-11-24 00:20:38.405 328 18224.43 48.97 52612.24 88888.00 2007-11-24 00:20:38.905 328 18224.38 48.96 52612.28 88888.00 2007-11-24 00:20:39.405 328 18224.39 49.02 52612.33 88888.00 2007-11-24 00:20:39.905 328 18224.52 48.98 52612.39 88888.00 2007-11-24 00:20:40.405 328 18224.46 48.87 52612.42 88888.00 2007-11-24 00:20:40.905 328 18224.39 48.89 52612.46 88888.00 2007-11-24 00:20:41.405 328 18224.40 48.92 52612.38 88888.00 2007-11-24 00:20:41.905 328 18224.45 48.91 52612.39 88888.00 2007-11-24 00:20:42.405 328 18224.38 48.96 52612.36 88888.00 2007-11-24 00:20:42.905 328 18224.41 48.98 52612.37 88888.00 2007-11-24 00:20:43.405 328 18224.54 48.99 52612.40 88888.00 2007-11-24 00:20:43.905 328 18224.49 48.87 52612.41 88888.00 2007-11-24 00:20:44.405 328 18224.50 48.81 52612.53 88888.00 2007-11-24 00:20:44.905 328 18224.54 48.80 52612.61 88888.00 2007-11-24 00:20:45.405 328 18224.52 48.81 52612.52 88888.00 2007-11-24 00:20:45.905 328 18224.51 48.84 52612.45 88888.00 2007-11-24 00:20:46.405 328 18224.54 48.77 52612.47 88888.00 2007-11-24 00:20:46.905 328 18224.51 48.80 52612.46 88888.00 2007-11-24 00:20:47.405 328 18224.54 48.82 52612.36 88888.00 2007-11-24 00:20:47.905 328 18224.46 48.81 52612.30 88888.00 2007-11-24 00:20:48.405 328 18224.37 48.82 52612.44 88888.00 2007-11-24 00:20:48.905 328 18224.40 48.93 52612.42 88888.00 2007-11-24 00:20:49.405 328 18224.35 48.94 52612.38 88888.00 2007-11-24 00:20:49.905 328 18224.37 48.90 52612.49 88888.00 2007-11-24 00:20:50.405 328 18224.48 48.97 52612.61 88888.00 2007-11-24 00:20:50.905 328 18224.57 48.95 52612.63 88888.00 2007-11-24 00:20:51.405 328 18224.37 48.88 52612.52 88888.00 2007-11-24 00:20:51.905 328 18224.40 48.87 52612.51 88888.00 2007-11-24 00:20:52.405 328 18224.35 48.95 52612.57 88888.00 2007-11-24 00:20:52.905 328 18224.39 48.95 52612.60 88888.00 2007-11-24 00:20:53.405 328 18224.32 49.03 52612.52 88888.00 2007-11-24 00:20:53.905 328 18224.37 49.05 52612.53 88888.00 2007-11-24 00:20:54.405 328 18224.50 49.15 52612.56 88888.00 2007-11-24 00:20:54.905 328 18224.29 49.22 52612.63 88888.00 2007-11-24 00:20:55.405 328 18224.20 49.22 52612.71 88888.00 2007-11-24 00:20:55.905 328 18224.29 49.13 52612.52 88888.00 2007-11-24 00:20:56.405 328 18224.28 49.19 52612.50 88888.00 2007-11-24 00:20:56.905 328 18224.32 49.28 52612.61 88888.00 2007-11-24 00:20:57.405 328 18224.31 49.26 52612.67 88888.00 2007-11-24 00:20:57.905 328 18224.31 49.13 52612.69 88888.00 2007-11-24 00:20:58.405 328 18224.30 49.08 52612.61 88888.00 2007-11-24 00:20:58.905 328 18224.33 49.20 52612.51 88888.00 2007-11-24 00:20:59.405 328 18224.43 49.21 52612.52 88888.00 2007-11-24 00:20:59.905 328 18224.44 49.29 52612.65 88888.00 2007-11-24 00:21:00.405 328 18224.31 49.34 52612.55 88888.00 2007-11-24 00:21:00.905 328 18224.38 49.39 52612.42 88888.00 2007-11-24 00:21:01.405 328 18224.42 49.42 52612.49 88888.00 2007-11-24 00:21:01.905 328 18224.43 49.42 52612.60 88888.00 2007-11-24 00:21:02.405 328 18224.45 49.44 52612.46 88888.00 2007-11-24 00:21:02.905 328 18224.49 49.51 52612.47 88888.00 2007-11-24 00:21:03.405 328 18224.55 49.57 52612.49 88888.00 2007-11-24 00:21:03.905 328 18224.56 49.57 52612.53 88888.00 2007-11-24 00:21:04.405 328 18224.57 49.56 52612.58 88888.00 2007-11-24 00:21:04.905 328 18224.57 49.57 52612.65 88888.00 2007-11-24 00:21:05.405 328 18224.54 49.62 52612.61 88888.00 2007-11-24 00:21:05.905 328 18224.50 49.61 52612.38 88888.00 2007-11-24 00:21:06.405 328 18224.43 49.63 52612.44 88888.00 2007-11-24 00:21:06.905 328 18224.48 49.72 52612.40 88888.00 2007-11-24 00:21:07.405 328 18224.63 49.66 52612.30 88888.00 2007-11-24 00:21:07.905 328 18224.63 49.53 52612.30 88888.00 2007-11-24 00:21:08.405 328 18224.63 49.49 52612.34 88888.00 2007-11-24 00:21:08.905 328 18224.66 49.52 52612.36 88888.00 2007-11-24 00:21:09.405 328 18224.83 49.54 52612.35 88888.00 2007-11-24 00:21:09.905 328 18224.81 49.55 52612.34 88888.00 2007-11-24 00:21:10.405 328 18224.77 49.48 52612.38 88888.00 2007-11-24 00:21:10.905 328 18224.73 49.48 52612.16 88888.00 2007-11-24 00:21:11.405 328 18224.78 49.53 52611.94 88888.00 2007-11-24 00:21:11.905 328 18224.86 49.56 52612.06 88888.00 2007-11-24 00:21:12.405 328 18224.77 49.61 52612.16 88888.00 2007-11-24 00:21:12.905 328 18224.92 49.61 52612.14 88888.00 2007-11-24 00:21:13.405 328 18225.02 49.56 52612.17 88888.00 2007-11-24 00:21:13.905 328 18225.18 49.60 52612.07 88888.00 2007-11-24 00:21:14.405 328 18225.21 49.66 52612.04 88888.00 2007-11-24 00:21:14.905 328 18225.20 49.67 52611.99 88888.00 2007-11-24 00:21:15.405 328 18225.14 49.71 52611.90 88888.00 2007-11-24 00:21:15.905 328 18225.08 49.76 52611.86 88888.00 2007-11-24 00:21:16.405 328 18225.07 49.71 52611.82 88888.00 2007-11-24 00:21:16.905 328 18225.11 49.65 52611.95 88888.00 2007-11-24 00:21:17.405 328 18225.13 49.55 52612.06 88888.00 2007-11-24 00:21:17.905 328 18225.10 49.44 52612.09 88888.00 2007-11-24 00:21:18.405 328 18225.13 49.41 52612.01 88888.00 2007-11-24 00:21:18.905 328 18224.99 49.42 52612.00 88888.00 2007-11-24 00:21:19.405 328 18224.92 49.42 52612.01 88888.00 2007-11-24 00:21:19.905 328 18225.00 49.48 52611.82 88888.00 2007-11-24 00:21:20.405 328 18225.15 49.53 52611.76 88888.00 2007-11-24 00:21:20.905 328 18225.16 49.51 52611.72 88888.00 2007-11-24 00:21:21.405 328 18225.24 49.40 52611.74 88888.00 2007-11-24 00:21:21.905 328 18225.27 49.33 52611.65 88888.00 2007-11-24 00:21:22.405 328 18225.25 49.40 52611.59 88888.00 2007-11-24 00:21:22.905 328 18225.29 49.41 52611.74 88888.00 2007-11-24 00:21:23.405 328 18225.33 49.36 52611.80 88888.00 2007-11-24 00:21:23.905 328 18225.30 49.38 52611.75 88888.00 2007-11-24 00:21:24.405 328 18225.39 49.38 52611.75 88888.00 2007-11-24 00:21:24.905 328 18225.32 49.31 52611.79 88888.00 2007-11-24 00:21:25.405 328 18225.27 49.28 52611.82 88888.00 2007-11-24 00:21:25.905 328 18225.39 49.33 52611.74 88888.00 2007-11-24 00:21:26.405 328 18225.58 49.30 52611.66 88888.00 2007-11-24 00:21:26.905 328 18225.55 49.30 52611.69 88888.00 2007-11-24 00:21:27.405 328 18225.47 49.28 52611.64 88888.00 2007-11-24 00:21:27.905 328 18225.46 49.29 52611.55 88888.00 2007-11-24 00:21:28.405 328 18225.47 49.35 52611.48 88888.00 2007-11-24 00:21:28.905 328 18225.48 49.28 52611.56 88888.00 2007-11-24 00:21:29.405 328 18225.54 49.19 52611.43 88888.00 2007-11-24 00:21:29.905 328 18225.53 49.22 52611.45 88888.00 2007-11-24 00:21:30.405 328 18225.55 49.13 52611.40 88888.00 2007-11-24 00:21:30.905 328 18225.59 49.08 52611.44 88888.00 2007-11-24 00:21:31.405 328 18225.52 49.01 52611.44 88888.00 2007-11-24 00:21:31.905 328 18225.60 49.00 52611.54 88888.00 2007-11-24 00:21:32.405 328 18225.63 48.95 52611.56 88888.00 2007-11-24 00:21:32.905 328 18225.62 48.96 52611.39 88888.00 2007-11-24 00:21:33.405 328 18225.67 48.97 52611.30 88888.00 2007-11-24 00:21:33.905 328 18225.73 48.87 52611.26 88888.00 2007-11-24 00:21:34.405 328 18225.67 48.86 52611.21 88888.00 2007-11-24 00:21:34.905 328 18225.80 48.80 52611.30 88888.00 2007-11-24 00:21:35.405 328 18225.90 48.75 52611.40 88888.00 2007-11-24 00:21:35.905 328 18226.00 48.70 52611.42 88888.00 2007-11-24 00:21:36.402 328 18225.94 48.70 52611.39 88888.00 2007-11-24 00:21:36.902 328 18225.75 48.72 52611.30 88888.00 2007-11-24 00:21:37.402 328 18225.79 48.70 52611.32 88888.00 2007-11-24 00:21:37.902 328 18225.67 48.67 52611.41 88888.00 2007-11-24 00:21:38.402 328 18225.61 48.66 52611.37 88888.00 2007-11-24 00:21:38.902 328 18225.74 48.62 52611.28 88888.00 2007-11-24 00:21:39.402 328 18225.79 48.54 52611.31 88888.00 2007-11-24 00:21:39.902 328 18225.91 48.46 52611.31 88888.00 2007-11-24 00:21:40.402 328 18225.84 48.44 52611.29 88888.00 2007-11-24 00:21:40.902 328 18225.73 48.40 52611.21 88888.00 2007-11-24 00:21:41.402 328 18225.81 48.41 52611.16 88888.00 2007-11-24 00:21:41.902 328 18225.59 48.46 52611.18 88888.00 2007-11-24 00:21:42.402 328 18225.68 48.42 52611.18 88888.00 2007-11-24 00:21:42.902 328 18225.46 48.41 52611.23 88888.00 2007-11-24 00:21:43.402 328 18225.73 48.34 52611.32 88888.00 2007-11-24 00:21:43.902 328 18225.95 48.33 52611.47 88888.00 2007-11-24 00:21:44.402 328 18225.89 48.32 52611.52 88888.00 2007-11-24 00:21:44.902 328 18225.71 48.29 52611.56 88888.00 2007-11-24 00:21:45.402 328 18225.68 48.22 52611.53 88888.00 2007-11-24 00:21:45.902 328 18225.42 48.15 52611.51 88888.00 2007-11-24 00:21:46.402 328 18225.43 48.13 52611.52 88888.00 2007-11-24 00:21:46.902 328 18225.51 48.12 52611.56 88888.00 2007-11-24 00:21:47.402 328 18225.63 48.14 52611.66 88888.00 2007-11-24 00:21:47.902 328 18225.62 48.12 52611.74 88888.00 2007-11-24 00:21:48.402 328 18225.58 48.13 52611.51 88888.00 2007-11-24 00:21:48.902 328 18225.39 48.14 52611.36 88888.00 2007-11-24 00:21:49.402 328 18225.30 48.10 52611.44 88888.00 2007-11-24 00:21:49.902 328 18225.46 47.94 52611.48 88888.00 2007-11-24 00:21:50.402 328 18225.46 48.00 52611.65 88888.00 2007-11-24 00:21:50.902 328 18225.26 48.03 52611.58 88888.00 2007-11-24 00:21:51.402 328 18225.42 48.05 52611.47 88888.00 2007-11-24 00:21:51.902 328 18225.28 48.02 52611.52 88888.00 2007-11-24 00:21:52.402 328 18225.05 48.03 52611.60 88888.00 2007-11-24 00:21:52.902 328 18225.21 47.96 52611.64 88888.00 2007-11-24 00:21:53.402 328 18225.37 47.91 52611.51 88888.00 2007-11-24 00:21:53.902 328 18225.37 47.90 52611.53 88888.00 2007-11-24 00:21:54.402 328 18225.48 47.91 52611.51 88888.00 2007-11-24 00:21:54.902 328 18225.39 47.95 52611.44 88888.00 2007-11-24 00:21:55.402 328 18225.38 47.96 52611.47 88888.00 2007-11-24 00:21:55.902 328 18225.26 47.95 52611.42 88888.00 2007-11-24 00:21:56.402 328 18225.25 48.01 52611.47 88888.00 2007-11-24 00:21:56.902 328 18225.29 48.02 52611.43 88888.00 2007-11-24 00:21:57.402 328 18225.20 48.00 52611.54 88888.00 2007-11-24 00:21:57.902 328 18225.17 47.96 52611.63 88888.00 2007-11-24 00:21:58.402 328 18225.20 47.92 52611.60 88888.00 2007-11-24 00:21:58.902 328 18225.06 47.94 52611.54 88888.00 2007-11-24 00:21:59.402 328 18224.95 47.96 52611.60 88888.00 2007-11-24 00:21:59.902 328 18224.85 47.90 52611.63 88888.00 2007-11-24 00:22:00.402 328 18224.70 47.79 52611.57 88888.00 2007-11-24 00:22:00.902 328 18224.94 47.87 52611.66 88888.00 2007-11-24 00:22:01.402 328 18224.96 47.88 52611.63 88888.00 2007-11-24 00:22:01.902 328 18224.92 47.89 52611.59 88888.00 2007-11-24 00:22:02.402 328 18224.98 47.78 52611.65 88888.00 2007-11-24 00:22:02.902 328 18225.00 47.79 52611.71 88888.00 2007-11-24 00:22:03.402 328 18224.95 47.81 52611.69 88888.00 2007-11-24 00:22:03.902 328 18224.89 47.82 52611.65 88888.00 2007-11-24 00:22:04.402 328 18224.83 47.86 52611.68 88888.00 2007-11-24 00:22:04.902 328 18224.64 47.81 52611.66 88888.00 2007-11-24 00:22:05.402 328 18224.67 47.80 52611.67 88888.00 2007-11-24 00:22:05.902 328 18224.71 47.80 52611.74 88888.00 2007-11-24 00:22:06.402 328 18224.67 47.90 52611.80 88888.00 2007-11-24 00:22:06.902 328 18224.78 47.88 52611.83 88888.00 2007-11-24 00:22:07.402 328 18224.78 47.80 52611.76 88888.00 2007-11-24 00:22:07.902 328 18224.64 47.88 52611.78 88888.00 2007-11-24 00:22:08.402 328 18224.50 47.90 52611.94 88888.00 2007-11-24 00:22:08.902 328 18224.65 47.87 52611.94 88888.00 2007-11-24 00:22:09.402 328 18224.66 47.90 52612.03 88888.00 2007-11-24 00:22:09.902 328 18224.42 47.91 52612.02 88888.00 2007-11-24 00:22:10.402 328 18224.43 47.98 52611.95 88888.00 2007-11-24 00:22:10.902 328 18224.39 47.98 52611.98 88888.00 2007-11-24 00:22:11.402 328 18224.31 47.94 52611.92 88888.00 2007-11-24 00:22:11.902 328 18224.45 47.93 52611.88 88888.00 2007-11-24 00:22:12.402 328 18224.39 47.92 52611.92 88888.00 2007-11-24 00:22:12.902 328 18224.49 47.86 52611.83 88888.00 2007-11-24 00:22:13.402 328 18224.46 47.92 52611.84 88888.00 2007-11-24 00:22:13.902 328 18224.62 47.92 52611.80 88888.00 2007-11-24 00:22:14.402 328 18224.51 47.96 52611.84 88888.00 2007-11-24 00:22:14.902 328 18224.51 48.07 52611.93 88888.00 2007-11-24 00:22:15.402 328 18224.31 48.07 52611.95 88888.00 2007-11-24 00:22:15.902 328 18224.19 48.07 52612.06 88888.00 2007-11-24 00:22:16.402 328 18224.08 48.08 52611.93 88888.00 2007-11-24 00:22:16.902 328 18224.26 48.06 52611.86 88888.00 2007-11-24 00:22:17.402 328 18224.46 48.07 52611.87 88888.00 2007-11-24 00:22:17.902 328 18224.65 48.08 52611.91 88888.00 2007-11-24 00:22:18.402 328 18224.56 48.04 52611.91 88888.00 2007-11-24 00:22:18.902 328 18224.34 48.01 52612.00 88888.00 2007-11-24 00:22:19.402 328 18224.30 48.02 52612.05 88888.00 2007-11-24 00:22:19.902 328 18224.22 48.06 52612.10 88888.00 2007-11-24 00:22:20.402 328 18224.20 48.10 52612.16 88888.00 2007-11-24 00:22:20.902 328 18224.37 48.10 52612.16 88888.00 2007-11-24 00:22:21.402 328 18224.28 48.05 52612.06 88888.00 2007-11-24 00:22:21.902 328 18224.46 48.02 52612.11 88888.00 2007-11-24 00:22:22.402 328 18224.52 48.06 52612.13 88888.00 2007-11-24 00:22:22.902 328 18224.40 48.06 52612.09 88888.00 2007-11-24 00:22:23.402 328 18224.46 48.09 52612.05 88888.00 2007-11-24 00:22:23.902 328 18224.44 48.11 52612.10 88888.00 2007-11-24 00:22:24.402 328 18224.28 48.15 52612.07 88888.00 2007-11-24 00:22:24.902 328 18224.63 48.26 52611.97 88888.00 2007-11-24 00:22:25.402 328 18224.62 48.30 52611.98 88888.00 2007-11-24 00:22:25.902 328 18224.67 48.35 52611.95 88888.00 2007-11-24 00:22:26.402 328 18224.64 48.33 52611.91 88888.00 2007-11-24 00:22:26.902 328 18224.51 48.37 52611.74 88888.00 2007-11-24 00:22:27.402 328 18224.57 48.44 52611.60 88888.00 2007-11-24 00:22:27.902 328 18224.75 48.41 52611.63 88888.00 2007-11-24 00:22:28.402 328 18224.65 48.35 52611.61 88888.00 2007-11-24 00:22:28.902 328 18224.74 48.40 52611.55 88888.00 2007-11-24 00:22:29.402 328 18224.56 48.44 52611.64 88888.00 2007-11-24 00:22:29.902 328 18224.52 48.40 52611.68 88888.00 2007-11-24 00:22:30.402 328 18224.61 48.40 52611.71 88888.00 2007-11-24 00:22:30.902 328 18224.53 48.38 52611.72 88888.00 2007-11-24 00:22:31.402 328 18224.53 48.46 52611.61 88888.00 2007-11-24 00:22:31.902 328 18224.62 48.53 52611.66 88888.00 2007-11-24 00:22:32.402 328 18224.53 48.52 52611.71 88888.00 2007-11-24 00:22:32.902 328 18224.79 48.51 52611.72 88888.00 2007-11-24 00:22:33.402 328 18224.86 48.46 52611.76 88888.00 2007-11-24 00:22:33.902 328 18224.67 48.40 52611.72 88888.00 2007-11-24 00:22:34.402 328 18224.70 48.42 52611.66 88888.00 2007-11-24 00:22:34.902 328 18224.68 48.46 52611.71 88888.00 2007-11-24 00:22:35.402 328 18224.62 48.53 52611.69 88888.00 2007-11-24 00:22:35.902 328 18224.59 48.51 52611.67 88888.00 2007-11-24 00:22:36.402 328 18224.68 48.48 52611.57 88888.00 2007-11-24 00:22:36.902 328 18224.74 48.55 52611.53 88888.00 2007-11-24 00:22:37.402 328 18224.84 48.54 52611.55 88888.00 2007-11-24 00:22:37.902 328 18224.91 48.58 52611.57 88888.00 2007-11-24 00:22:38.402 328 18225.05 48.62 52611.36 88888.00 2007-11-24 00:22:38.902 328 18224.86 48.61 52611.35 88888.00 2007-11-24 00:22:39.402 328 18224.73 48.67 52611.43 88888.00 2007-11-24 00:22:39.902 328 18224.79 48.63 52611.53 88888.00 2007-11-24 00:22:40.402 328 18224.78 48.61 52611.65 88888.00 2007-11-24 00:22:40.902 328 18224.75 48.70 52611.61 88888.00 2007-11-24 00:22:41.402 328 18224.97 48.68 52611.59 88888.00 2007-11-24 00:22:41.902 328 18224.99 48.65 52611.55 88888.00 2007-11-24 00:22:42.402 328 18225.05 48.63 52611.35 88888.00 2007-11-24 00:22:42.902 328 18225.06 48.76 52611.26 88888.00 2007-11-24 00:22:43.402 328 18225.07 48.82 52611.25 88888.00 2007-11-24 00:22:43.902 328 18225.00 48.85 52611.22 88888.00 2007-11-24 00:22:44.402 328 18225.00 48.84 52611.32 88888.00 2007-11-24 00:22:44.902 328 18224.99 48.78 52611.30 88888.00 2007-11-24 00:22:45.402 328 18225.06 48.74 52611.25 88888.00 2007-11-24 00:22:45.902 328 18225.07 48.72 52611.20 88888.00 2007-11-24 00:22:46.402 328 18225.06 48.69 52611.10 88888.00 2007-11-24 00:22:46.902 328 18225.07 48.75 52611.16 88888.00 2007-11-24 00:22:47.402 328 18225.14 48.78 52611.19 88888.00 2007-11-24 00:22:47.902 328 18224.95 48.78 52611.25 88888.00 2007-11-24 00:22:48.402 328 18225.07 48.82 52611.31 88888.00 2007-11-24 00:22:48.902 328 18225.40 48.86 52611.29 88888.00 2007-11-24 00:22:49.402 328 18225.14 48.76 52611.22 88888.00 2007-11-24 00:22:49.902 328 18225.29 48.73 52611.23 88888.00 2007-11-24 00:22:50.402 328 18225.48 48.80 52611.30 88888.00 2007-11-24 00:22:50.902 328 18225.46 48.79 52611.26 88888.00 2007-11-24 00:22:51.402 328 18225.50 48.74 52611.22 88888.00 2007-11-24 00:22:51.902 328 18225.53 48.81 52611.22 88888.00 2007-11-24 00:22:52.402 328 18225.37 48.86 52611.21 88888.00 2007-11-24 00:22:52.902 328 18225.52 48.79 52611.19 88888.00 2007-11-24 00:22:53.402 328 18225.58 48.78 52611.20 88888.00 2007-11-24 00:22:53.902 328 18225.57 48.79 52611.19 88888.00 2007-11-24 00:22:54.402 328 18225.61 48.78 52611.20 88888.00 2007-11-24 00:22:54.902 328 18225.62 48.77 52611.14 88888.00 2007-11-24 00:22:55.402 328 18225.67 48.82 52611.20 88888.00 2007-11-24 00:22:55.902 328 18225.60 48.76 52611.12 88888.00 2007-11-24 00:22:56.402 328 18225.69 48.75 52611.00 88888.00 2007-11-24 00:22:56.902 328 18225.62 48.79 52611.09 88888.00 2007-11-24 00:22:57.402 328 18225.68 48.77 52611.18 88888.00 2007-11-24 00:22:57.902 328 18225.79 48.76 52611.18 88888.00 2007-11-24 00:22:58.402 328 18225.63 48.72 52611.30 88888.00 2007-11-24 00:22:58.902 328 18225.43 48.78 52611.39 88888.00 2007-11-24 00:22:59.402 328 18225.60 48.79 52611.30 88888.00 2007-11-24 00:22:59.902 328 18225.67 48.82 52611.21 88888.00 2007-11-24 00:23:00.402 328 18225.73 48.82 52611.25 88888.00 2007-11-24 00:23:00.902 328 18225.61 48.76 52611.40 88888.00 2007-11-24 00:23:01.402 328 18225.57 48.64 52611.48 88888.00 2007-11-24 00:23:01.902 328 18225.58 48.56 52611.49 88888.00 2007-11-24 00:23:02.402 328 18225.71 48.51 52611.40 88888.00 2007-11-24 00:23:02.902 328 18225.72 48.49 52611.48 88888.00 2007-11-24 00:23:03.402 328 18225.74 48.57 52611.44 88888.00 2007-11-24 00:23:03.902 328 18225.70 48.62 52611.42 88888.00 2007-11-24 00:23:04.402 328 18225.58 48.66 52611.52 88888.00 2007-11-24 00:23:04.902 328 18225.42 48.69 52611.65 88888.00 2007-11-24 00:23:05.402 328 18225.36 48.64 52611.68 88888.00 2007-11-24 00:23:05.902 328 18225.14 48.67 52611.60 88888.00 2007-11-24 00:23:06.402 328 18225.36 48.67 52611.55 88888.00 2007-11-24 00:23:06.902 328 18225.72 48.65 52611.43 88888.00 2007-11-24 00:23:07.402 328 18225.65 48.67 52611.44 88888.00 2007-11-24 00:23:07.902 328 18225.62 48.66 52611.45 88888.00 2007-11-24 00:23:08.402 328 18225.61 48.64 52611.48 88888.00 2007-11-24 00:23:08.902 328 18225.73 48.59 52611.48 88888.00 2007-11-24 00:23:09.402 328 18225.73 48.60 52611.60 88888.00 2007-11-24 00:23:09.902 328 18225.65 48.64 52611.60 88888.00 2007-11-24 00:23:10.402 328 18225.73 48.65 52611.61 88888.00 2007-11-24 00:23:10.902 328 18225.75 48.65 52611.54 88888.00 2007-11-24 00:23:11.402 328 18225.72 48.57 52611.54 88888.00 2007-11-24 00:23:11.902 328 18225.58 48.46 52611.60 88888.00 2007-11-24 00:23:12.402 328 18225.65 48.48 52611.53 88888.00 2007-11-24 00:23:12.902 328 18225.76 48.46 52611.48 88888.00 2007-11-24 00:23:13.402 328 18225.94 48.42 52611.57 88888.00 2007-11-24 00:23:13.902 328 18225.97 48.49 52611.71 88888.00 2007-11-24 00:23:14.402 328 18225.71 48.51 52611.59 88888.00 2007-11-24 00:23:14.902 328 18225.65 48.48 52611.55 88888.00 2007-11-24 00:23:15.402 328 18225.74 48.57 52611.41 88888.00 2007-11-24 00:23:15.902 328 18225.83 48.59 52611.45 88888.00 2007-11-24 00:23:16.402 328 18225.83 48.49 52611.51 88888.00 2007-11-24 00:23:16.902 328 18225.90 48.46 52611.55 88888.00 2007-11-24 00:23:17.402 328 18225.81 48.57 52611.58 88888.00 2007-11-24 00:23:17.902 328 18225.91 48.57 52611.65 88888.00 2007-11-24 00:23:18.402 328 18225.92 48.55 52611.67 88888.00 2007-11-24 00:23:18.902 328 18225.86 48.57 52611.63 88888.00 2007-11-24 00:23:19.402 328 18225.65 48.56 52611.65 88888.00 2007-11-24 00:23:19.902 328 18225.61 48.56 52611.59 88888.00 2007-11-24 00:23:20.402 328 18225.72 48.61 52611.51 88888.00 2007-11-24 00:23:20.902 328 18225.86 48.51 52611.55 88888.00 2007-11-24 00:23:21.402 328 18225.89 48.45 52611.64 88888.00 2007-11-24 00:23:21.902 328 18225.89 48.57 52611.60 88888.00 2007-11-24 00:23:22.402 328 18225.83 48.71 52611.60 88888.00 2007-11-24 00:23:22.902 328 18225.73 48.77 52611.41 88888.00 2007-11-24 00:23:23.402 328 18225.80 48.69 52611.36 88888.00 2007-11-24 00:23:23.902 328 18225.78 48.62 52611.46 88888.00 2007-11-24 00:23:24.402 328 18225.75 48.67 52611.53 88888.00 2007-11-24 00:23:24.902 328 18225.67 48.67 52611.55 88888.00 2007-11-24 00:23:25.402 328 18225.64 48.59 52611.65 88888.00 2007-11-24 00:23:25.902 328 18225.62 48.54 52611.72 88888.00 2007-11-24 00:23:26.402 328 18225.60 48.53 52611.58 88888.00 2007-11-24 00:23:26.902 328 18225.64 48.56 52611.55 88888.00 2007-11-24 00:23:27.402 328 18225.62 48.61 52611.51 88888.00 2007-11-24 00:23:27.902 328 18225.59 48.62 52611.46 88888.00 2007-11-24 00:23:28.402 328 18225.68 48.65 52611.48 88888.00 2007-11-24 00:23:28.902 328 18225.72 48.58 52611.47 88888.00 2007-11-24 00:23:29.402 328 18225.55 48.63 52611.54 88888.00 2007-11-24 00:23:29.902 328 18225.52 48.65 52611.63 88888.00 2007-11-24 00:23:30.402 328 18225.53 48.67 52611.64 88888.00 2007-11-24 00:23:30.902 328 18225.61 48.60 52611.74 88888.00 2007-11-24 00:23:31.402 328 18225.70 48.54 52611.78 88888.00 2007-11-24 00:23:31.902 328 18225.71 48.59 52611.71 88888.00 2007-11-24 00:23:32.402 328 18225.75 48.68 52611.59 88888.00 2007-11-24 00:23:32.902 328 18225.76 48.60 52611.48 88888.00 2007-11-24 00:23:33.402 328 18225.63 48.57 52611.56 88888.00 2007-11-24 00:23:33.902 328 18225.47 48.65 52611.53 88888.00 2007-11-24 00:23:34.402 328 18225.37 48.61 52611.55 88888.00 2007-11-24 00:23:34.902 328 18225.53 48.63 52611.57 88888.00 2007-11-24 00:23:35.402 328 18225.71 48.59 52611.52 88888.00 2007-11-24 00:23:35.902 328 18225.71 48.54 52611.45 88888.00 2007-11-24 00:23:36.402 328 18225.54 48.59 52611.47 88888.00 2007-11-24 00:23:36.902 328 18225.59 48.54 52611.64 88888.00 2007-11-24 00:23:37.402 328 18225.54 48.49 52611.68 88888.00 2007-11-24 00:23:37.902 328 18225.67 48.54 52611.74 88888.00 2007-11-24 00:23:38.402 328 18225.78 48.53 52611.70 88888.00 2007-11-24 00:23:38.902 328 18225.55 48.45 52611.74 88888.00 2007-11-24 00:23:39.402 328 18225.49 48.47 52611.74 88888.00 2007-11-24 00:23:39.902 328 18225.40 48.48 52611.65 88888.00 2007-11-24 00:23:40.402 328 18225.33 48.45 52611.66 88888.00 2007-11-24 00:23:40.902 328 18225.43 48.52 52611.78 88888.00 2007-11-24 00:23:41.402 328 18225.67 48.53 52611.81 88888.00 2007-11-24 00:23:41.902 328 18225.91 48.52 52611.84 88888.00 2007-11-24 00:23:42.402 328 18225.83 48.51 52611.75 88888.00 2007-11-24 00:23:42.902 328 18225.72 48.45 52611.67 88888.00 2007-11-24 00:23:43.402 328 18225.80 48.39 52611.69 88888.00 2007-11-24 00:23:43.902 328 18225.86 48.41 52611.74 88888.00 2007-11-24 00:23:44.402 328 18225.76 48.42 52611.78 88888.00 2007-11-24 00:23:44.902 328 18225.65 48.44 52611.89 88888.00 2007-11-24 00:23:45.402 328 18225.65 48.43 52611.84 88888.00 2007-11-24 00:23:45.902 328 18225.70 48.47 52611.83 88888.00 2007-11-24 00:23:46.402 328 18225.63 48.44 52611.86 88888.00 2007-11-24 00:23:46.902 328 18225.64 48.48 52611.94 88888.00 2007-11-24 00:23:47.402 328 18225.78 48.47 52611.83 88888.00 2007-11-24 00:23:47.902 328 18225.80 48.42 52611.56 88888.00 2007-11-24 00:23:48.402 328 18225.73 48.40 52611.61 88888.00 2007-11-24 00:23:48.902 328 18225.73 48.54 52611.74 88888.00 2007-11-24 00:23:49.402 328 18225.83 48.54 52611.65 88888.00 2007-11-24 00:23:49.902 328 18225.93 48.46 52611.48 88888.00 2007-11-24 00:23:50.402 328 18225.89 48.45 52611.53 88888.00 2007-11-24 00:23:50.902 328 18225.83 48.34 52611.56 88888.00 2007-11-24 00:23:51.402 328 18225.81 48.37 52611.49 88888.00 2007-11-24 00:23:51.902 328 18225.86 48.41 52611.52 88888.00 2007-11-24 00:23:52.402 328 18225.96 48.39 52611.54 88888.00 2007-11-24 00:23:52.902 328 18225.92 48.30 52611.56 88888.00 2007-11-24 00:23:53.402 328 18225.85 48.30 52611.57 88888.00 2007-11-24 00:23:53.902 328 18225.93 48.25 52611.59 88888.00 2007-11-24 00:23:54.402 328 18225.93 48.27 52611.69 88888.00 2007-11-24 00:23:54.902 328 18225.89 48.26 52611.65 88888.00 2007-11-24 00:23:55.402 328 18225.96 48.22 52611.63 88888.00 2007-11-24 00:23:55.902 328 18225.81 48.24 52611.74 88888.00 2007-11-24 00:23:56.402 328 18225.68 48.20 52611.80 88888.00 2007-11-24 00:23:56.902 328 18225.83 48.12 52611.72 88888.00 2007-11-24 00:23:57.402 328 18225.81 48.13 52611.64 88888.00 2007-11-24 00:23:57.902 328 18225.82 48.13 52611.67 88888.00 2007-11-24 00:23:58.402 328 18225.79 48.09 52611.68 88888.00 2007-11-24 00:23:58.902 328 18225.86 48.14 52611.69 88888.00 2007-11-24 00:23:59.402 328 18225.81 48.15 52611.61 88888.00 2007-11-24 00:23:59.902 328 18225.84 48.12 52611.48 88888.00 2007-11-24 00:24:00.402 328 18225.96 48.16 52611.52 88888.00 2007-11-24 00:24:00.902 328 18225.86 48.16 52611.61 88888.00 2007-11-24 00:24:01.402 328 18225.84 48.02 52611.69 88888.00 2007-11-24 00:24:01.902 328 18225.82 48.03 52611.76 88888.00 2007-11-24 00:24:02.402 328 18225.79 48.06 52611.77 88888.00 2007-11-24 00:24:02.902 328 18225.65 47.97 52611.78 88888.00 2007-11-24 00:24:03.402 328 18225.72 48.04 52611.67 88888.00 2007-11-24 00:24:03.902 328 18225.69 48.06 52611.65 88888.00 2007-11-24 00:24:04.402 328 18225.63 48.05 52611.69 88888.00 2007-11-24 00:24:04.902 328 18225.59 48.04 52611.69 88888.00 2007-11-24 00:24:05.402 328 18225.60 47.98 52611.74 88888.00 2007-11-24 00:24:05.902 328 18225.75 47.97 52611.87 88888.00 2007-11-24 00:24:06.402 328 18225.78 48.04 52611.80 88888.00 2007-11-24 00:24:06.902 328 18225.67 48.02 52611.69 88888.00 2007-11-24 00:24:07.402 328 18225.70 48.03 52611.72 88888.00 2007-11-24 00:24:07.902 328 18225.75 47.99 52611.84 88888.00 2007-11-24 00:24:08.402 328 18225.68 47.93 52611.78 88888.00 2007-11-24 00:24:08.902 328 18225.76 47.95 52611.77 88888.00 2007-11-24 00:24:09.402 328 18225.70 48.02 52611.78 88888.00 2007-11-24 00:24:09.902 328 18225.62 47.94 52611.71 88888.00 2007-11-24 00:24:10.402 328 18225.54 47.96 52611.69 88888.00 2007-11-24 00:24:10.902 328 18225.50 47.98 52611.82 88888.00 2007-11-24 00:24:11.402 328 18225.49 48.01 52612.02 88888.00 2007-11-24 00:24:11.902 328 18225.46 47.94 52612.12 88888.00 2007-11-24 00:24:12.402 328 18225.41 47.97 52612.01 88888.00 2007-11-24 00:24:12.902 328 18225.35 47.95 52612.07 88888.00 2007-11-24 00:24:13.402 328 18225.38 47.93 52612.00 88888.00 2007-11-24 00:24:13.902 328 18225.38 47.88 52611.91 88888.00 2007-11-24 00:24:14.402 328 18225.46 47.86 52611.82 88888.00 2007-11-24 00:24:14.902 328 18225.69 47.87 52611.74 88888.00 2007-11-24 00:24:15.402 328 18225.60 47.82 52611.67 88888.00 2007-11-24 00:24:15.902 328 18225.62 47.81 52611.67 88888.00 2007-11-24 00:24:16.402 328 18225.55 47.77 52611.76 88888.00 2007-11-24 00:24:16.902 328 18225.57 47.81 52611.78 88888.00 2007-11-24 00:24:17.402 328 18225.49 47.81 52611.82 88888.00 2007-11-24 00:24:17.902 328 18225.47 47.76 52611.84 88888.00 2007-11-24 00:24:18.402 328 18225.53 47.73 52611.83 88888.00 2007-11-24 00:24:18.902 328 18225.44 47.72 52611.67 88888.00 2007-11-24 00:24:19.402 328 18225.37 47.74 52611.65 88888.00 2007-11-24 00:24:19.902 328 18225.40 47.72 52611.65 88888.00 2007-11-24 00:24:20.402 328 18225.47 47.75 52611.69 88888.00 2007-11-24 00:24:20.902 328 18225.54 47.67 52611.60 88888.00 2007-11-24 00:24:21.402 328 18225.51 47.66 52611.61 88888.00 2007-11-24 00:24:21.902 328 18225.59 47.70 52611.63 88888.00 2007-11-24 00:24:22.402 328 18225.69 47.66 52611.57 88888.00 2007-11-24 00:24:22.902 328 18225.79 47.61 52611.51 88888.00 2007-11-24 00:24:23.402 328 18225.65 47.57 52611.51 88888.00 2007-11-24 00:24:23.902 328 18225.62 47.57 52611.66 88888.00 2007-11-24 00:24:24.402 328 18225.61 47.55 52611.79 88888.00 2007-11-24 00:24:24.902 328 18225.51 47.49 52611.92 88888.00 2007-11-24 00:24:25.402 328 18225.51 47.56 52611.94 88888.00 2007-11-24 00:24:25.902 328 18225.47 47.51 52611.91 88888.00 2007-11-24 00:24:26.402 328 18225.41 47.52 52611.77 88888.00 2007-11-24 00:24:26.902 328 18225.30 47.55 52611.71 88888.00 2007-11-24 00:24:27.402 328 18225.15 47.59 52611.71 88888.00 2007-11-24 00:24:27.902 328 18225.25 47.62 52611.65 88888.00 2007-11-24 00:24:28.402 328 18225.16 47.61 52611.72 88888.00 2007-11-24 00:24:28.902 328 18225.22 47.60 52611.76 88888.00 2007-11-24 00:24:29.402 328 18225.16 47.59 52611.77 88888.00 2007-11-24 00:24:29.902 328 18225.16 47.56 52611.63 88888.00 2007-11-24 00:24:30.402 328 18225.33 47.42 52611.54 88888.00 2007-11-24 00:24:30.902 328 18225.27 47.38 52611.68 88888.00 2007-11-24 00:24:31.402 328 18225.25 47.38 52611.77 88888.00 2007-11-24 00:24:31.902 328 18225.40 47.38 52611.72 88888.00 2007-11-24 00:24:32.402 328 18225.19 47.36 52611.81 88888.00 2007-11-24 00:24:32.902 328 18225.08 47.36 52611.74 88888.00 2007-11-24 00:24:33.402 328 18225.22 47.36 52611.64 88888.00 2007-11-24 00:24:33.902 328 18225.26 47.34 52611.60 88888.00 2007-11-24 00:24:34.402 328 18225.25 47.32 52611.60 88888.00 2007-11-24 00:24:34.902 328 18224.93 47.27 52611.56 88888.00 2007-11-24 00:24:35.402 328 18224.89 47.22 52611.58 88888.00 2007-11-24 00:24:35.902 328 18225.20 47.25 52611.65 88888.00 2007-11-24 00:24:36.402 328 18225.35 47.35 52611.80 88888.00 2007-11-24 00:24:36.902 328 18225.21 47.36 52611.71 88888.00 2007-11-24 00:24:37.402 328 18225.06 47.30 52611.67 88888.00 2007-11-24 00:24:37.902 328 18225.06 47.26 52611.65 88888.00 2007-11-24 00:24:38.402 328 18225.19 47.26 52611.59 88888.00 2007-11-24 00:24:38.902 328 18225.08 47.22 52611.64 88888.00 2007-11-24 00:24:39.402 328 18225.04 47.09 52611.74 88888.00 2007-11-24 00:24:39.902 328 18225.09 47.06 52611.75 88888.00 2007-11-24 00:24:40.402 328 18225.08 47.02 52611.69 88888.00 2007-11-24 00:24:40.902 328 18225.05 47.02 52611.61 88888.00 2007-11-24 00:24:41.402 328 18225.09 47.04 52611.58 88888.00 2007-11-24 00:24:41.902 328 18225.16 47.06 52611.59 88888.00 2007-11-24 00:24:42.402 328 18225.13 47.04 52611.59 88888.00 2007-11-24 00:24:42.902 328 18225.07 47.04 52611.52 88888.00 2007-11-24 00:24:43.402 328 18225.15 47.07 52611.48 88888.00 2007-11-24 00:24:43.902 328 18225.05 47.02 52611.55 88888.00 2007-11-24 00:24:44.402 328 18225.00 46.93 52611.67 88888.00 2007-11-24 00:24:44.902 328 18225.15 46.91 52611.65 88888.00 2007-11-24 00:24:45.402 328 18225.02 46.98 52611.63 88888.00 2007-11-24 00:24:45.902 328 18224.87 47.01 52611.68 88888.00 2007-11-24 00:24:46.402 328 18224.91 47.04 52611.68 88888.00 2007-11-24 00:24:46.902 328 18224.92 47.00 52611.65 88888.00 2007-11-24 00:24:47.402 328 18224.79 46.99 52611.56 88888.00 2007-11-24 00:24:47.902 328 18224.94 47.05 52611.54 88888.00 2007-11-24 00:24:48.402 328 18224.95 47.08 52611.63 88888.00 2007-11-24 00:24:48.902 328 18224.94 47.02 52611.72 88888.00 2007-11-24 00:24:49.402 328 18225.03 46.98 52611.65 88888.00 2007-11-24 00:24:49.902 328 18224.93 46.89 52611.55 88888.00 2007-11-24 00:24:50.402 328 18224.87 46.82 52611.47 88888.00 2007-11-24 00:24:50.902 328 18225.00 46.86 52611.59 88888.00 2007-11-24 00:24:51.402 328 18224.87 46.87 52611.56 88888.00 2007-11-24 00:24:51.902 328 18224.92 46.85 52611.51 88888.00 2007-11-24 00:24:52.402 328 18224.77 46.88 52611.49 88888.00 2007-11-24 00:24:52.902 328 18224.85 46.86 52611.52 88888.00 2007-11-24 00:24:53.402 328 18224.82 46.76 52611.54 88888.00 2007-11-24 00:24:53.902 328 18224.97 46.72 52611.42 88888.00 2007-11-24 00:24:54.402 328 18225.00 46.76 52611.32 88888.00 2007-11-24 00:24:54.902 328 18224.95 46.73 52611.37 88888.00 2007-11-24 00:24:55.402 328 18225.03 46.66 52611.43 88888.00 2007-11-24 00:24:55.902 328 18224.96 46.71 52611.40 88888.00 2007-11-24 00:24:56.402 328 18224.95 46.74 52611.49 88888.00 2007-11-24 00:24:56.902 328 18225.05 46.75 52611.53 88888.00 2007-11-24 00:24:57.402 328 18225.08 46.74 52611.45 88888.00 2007-11-24 00:24:57.902 328 18225.14 46.72 52611.33 88888.00 2007-11-24 00:24:58.402 328 18224.97 46.72 52611.23 88888.00 2007-11-24 00:24:58.902 328 18224.84 46.68 52611.22 88888.00 2007-11-24 00:24:59.402 328 18224.85 46.64 52611.20 88888.00 2007-11-24 00:24:59.902 328 18224.98 46.64 52611.28 88888.00 2007-11-24 00:25:00.402 328 18225.06 46.64 52611.52 88888.00 2007-11-24 00:25:00.902 328 18224.91 46.71 52611.55 88888.00 2007-11-24 00:25:01.402 328 18224.76 46.76 52611.55 88888.00 2007-11-24 00:25:01.902 328 18224.82 46.72 52611.51 88888.00 2007-11-24 00:25:02.402 328 18224.87 46.77 52611.42 88888.00 2007-11-24 00:25:02.902 328 18224.91 46.70 52611.41 88888.00 2007-11-24 00:25:03.402 328 18224.81 46.67 52611.41 88888.00 2007-11-24 00:25:03.902 328 18224.78 46.62 52611.49 88888.00 2007-11-24 00:25:04.402 328 18224.89 46.65 52611.42 88888.00 2007-11-24 00:25:04.902 328 18224.94 46.71 52611.31 88888.00 2007-11-24 00:25:05.402 328 18225.03 46.67 52611.33 88888.00 2007-11-24 00:25:05.902 328 18225.04 46.65 52611.29 88888.00 2007-11-24 00:25:06.402 328 18224.92 46.62 52611.36 88888.00 2007-11-24 00:25:06.902 328 18224.82 46.68 52611.33 88888.00 2007-11-24 00:25:07.402 328 18224.97 46.69 52611.49 88888.00 2007-11-24 00:25:07.902 328 18225.03 46.56 52611.48 88888.00 2007-11-24 00:25:08.402 328 18225.00 46.54 52611.31 88888.00 2007-11-24 00:25:08.902 328 18224.85 46.59 52611.35 88888.00 2007-11-24 00:25:09.402 328 18224.93 46.47 52611.47 88888.00 2007-11-24 00:25:09.902 328 18224.94 46.49 52611.53 88888.00 2007-11-24 00:25:10.402 328 18224.96 46.49 52611.57 88888.00 2007-11-24 00:25:10.902 328 18224.98 46.54 52611.55 88888.00 2007-11-24 00:25:11.402 328 18224.82 46.55 52611.48 88888.00 2007-11-24 00:25:11.902 328 18224.86 46.62 52611.53 88888.00 2007-11-24 00:25:12.402 328 18224.85 46.60 52611.53 88888.00 2007-11-24 00:25:12.902 328 18224.79 46.51 52611.53 88888.00 2007-11-24 00:25:13.402 328 18224.94 46.46 52611.52 88888.00 2007-11-24 00:25:13.902 328 18224.85 46.52 52611.46 88888.00 2007-11-24 00:25:14.402 328 18224.79 46.48 52611.35 88888.00 2007-11-24 00:25:14.902 328 18224.62 46.44 52611.29 88888.00 2007-11-24 00:25:15.402 328 18224.64 46.41 52611.33 88888.00 2007-11-24 00:25:15.902 328 18224.59 46.41 52611.37 88888.00 2007-11-24 00:25:16.402 328 18224.64 46.46 52611.31 88888.00 2007-11-24 00:25:16.902 328 18224.57 46.47 52611.25 88888.00 2007-11-24 00:25:17.402 328 18224.51 46.46 52611.29 88888.00 2007-11-24 00:25:17.902 328 18224.54 46.41 52611.35 88888.00 2007-11-24 00:25:18.402 328 18224.49 46.41 52611.52 88888.00 2007-11-24 00:25:18.902 328 18224.45 46.41 52611.52 88888.00 2007-11-24 00:25:19.402 328 18224.49 46.38 52611.51 88888.00 2007-11-24 00:25:19.902 328 18224.65 46.30 52611.44 88888.00 2007-11-24 00:25:20.402 328 18224.61 46.28 52611.51 88888.00 2007-11-24 00:25:20.902 328 18224.67 46.25 52611.44 88888.00 2007-11-24 00:25:21.402 328 18224.53 46.31 52611.46 88888.00 2007-11-24 00:25:21.902 328 18224.43 46.38 52611.67 88888.00 2007-11-24 00:25:22.402 328 18224.45 46.35 52611.69 88888.00 2007-11-24 00:25:22.902 328 18224.56 46.28 52611.65 88888.00 2007-11-24 00:25:23.402 328 18224.50 46.34 52611.56 88888.00 2007-11-24 00:25:23.902 328 18224.57 46.40 52611.55 88888.00 2007-11-24 00:25:24.402 328 18224.63 46.36 52611.55 88888.00 2007-11-24 00:25:24.902 328 18224.72 46.29 52611.49 88888.00 2007-11-24 00:25:25.402 328 18224.67 46.19 52611.48 88888.00 2007-11-24 00:25:25.902 328 18224.64 46.21 52611.54 88888.00 2007-11-24 00:25:26.402 328 18224.66 46.23 52611.56 88888.00 2007-11-24 00:25:26.902 328 18224.65 46.25 52611.47 88888.00 2007-11-24 00:25:27.402 328 18224.60 46.30 52611.34 88888.00 2007-11-24 00:25:27.902 328 18224.62 46.24 52611.30 88888.00 2007-11-24 00:25:28.402 328 18224.62 46.20 52611.31 88888.00 2007-11-24 00:25:28.902 328 18224.37 46.21 52611.28 88888.00 2007-11-24 00:25:29.402 328 18224.30 46.21 52611.29 88888.00 2007-11-24 00:25:29.902 328 18224.34 46.22 52611.23 88888.00 2007-11-24 00:25:30.402 328 18224.37 46.13 52611.24 88888.00 2007-11-24 00:25:30.902 328 18224.41 46.10 52611.39 88888.00 2007-11-24 00:25:31.402 328 18224.29 46.08 52611.43 88888.00 2007-11-24 00:25:31.902 328 18224.19 46.06 52611.26 88888.00 2007-11-24 00:25:32.402 328 18224.23 46.03 52611.24 88888.00 2007-11-24 00:25:32.902 328 18224.21 46.10 52611.19 88888.00 2007-11-24 00:25:33.402 328 18224.22 46.08 52611.13 88888.00 2007-11-24 00:25:33.902 328 18224.27 46.06 52611.19 88888.00 2007-11-24 00:25:34.402 328 18224.37 46.06 52611.24 88888.00 2007-11-24 00:25:34.902 328 18224.35 46.07 52611.22 88888.00 2007-11-24 00:25:35.402 328 18224.19 45.96 52611.17 88888.00 2007-11-24 00:25:35.902 328 18224.02 45.96 52611.30 88888.00 2007-11-24 00:25:36.402 328 18224.23 46.05 52611.41 88888.00 2007-11-24 00:25:36.902 328 18224.19 46.04 52611.42 88888.00 2007-11-24 00:25:37.402 328 18224.34 46.01 52611.39 88888.00 2007-11-24 00:25:37.902 328 18224.31 45.99 52611.21 88888.00 2007-11-24 00:25:38.402 328 18224.00 45.86 52611.17 88888.00 2007-11-24 00:25:38.902 328 18223.95 45.85 52611.21 88888.00 2007-11-24 00:25:39.402 328 18224.01 45.92 52611.37 88888.00 2007-11-24 00:25:39.902 328 18224.27 45.91 52611.31 88888.00 2007-11-24 00:25:40.402 328 18224.35 45.88 52611.26 88888.00 2007-11-24 00:25:40.902 328 18224.38 45.89 52611.19 88888.00 2007-11-24 00:25:41.402 328 18224.48 45.85 52611.26 88888.00 2007-11-24 00:25:41.902 328 18224.32 45.77 52611.41 88888.00 2007-11-24 00:25:42.402 328 18224.21 45.81 52611.48 88888.00 2007-11-24 00:25:42.902 328 18224.18 45.90 52611.40 88888.00 2007-11-24 00:25:43.402 328 18224.27 45.85 52611.31 88888.00 2007-11-24 00:25:43.902 328 18224.30 45.82 52611.36 88888.00 2007-11-24 00:25:44.402 328 18224.39 45.84 52611.45 88888.00 2007-11-24 00:25:44.902 328 18224.38 45.84 52611.46 88888.00 2007-11-24 00:25:45.402 328 18224.24 45.81 52611.36 88888.00 2007-11-24 00:25:45.902 328 18224.20 45.80 52611.43 88888.00 2007-11-24 00:25:46.402 328 18224.09 45.82 52611.42 88888.00 2007-11-24 00:25:46.902 328 18224.00 45.90 52611.39 88888.00 2007-11-24 00:25:47.402 328 18224.10 45.81 52611.46 88888.00 2007-11-24 00:25:47.902 328 18224.02 45.80 52611.41 88888.00 2007-11-24 00:25:48.402 328 18224.00 45.89 52611.39 88888.00 2007-11-24 00:25:48.902 328 18224.13 45.90 52611.31 88888.00 2007-11-24 00:25:49.402 328 18224.06 45.89 52611.37 88888.00 2007-11-24 00:25:49.902 328 18224.00 45.95 52611.49 88888.00 2007-11-24 00:25:50.402 328 18224.01 45.90 52611.56 88888.00 2007-11-24 00:25:50.902 328 18224.10 45.85 52611.48 88888.00 2007-11-24 00:25:51.402 328 18223.92 45.85 52611.46 88888.00 2007-11-24 00:25:51.902 328 18223.97 45.84 52611.43 88888.00 2007-11-24 00:25:52.402 328 18224.01 45.84 52611.40 88888.00 2007-11-24 00:25:52.902 328 18223.92 45.81 52611.36 88888.00 2007-11-24 00:25:53.402 328 18223.90 45.85 52611.33 88888.00 2007-11-24 00:25:53.902 328 18223.97 45.90 52611.28 88888.00 2007-11-24 00:25:54.402 328 18223.96 45.94 52611.30 88888.00 2007-11-24 00:25:54.902 328 18223.79 45.84 52611.33 88888.00 2007-11-24 00:25:55.402 328 18223.73 45.81 52611.48 88888.00 2007-11-24 00:25:55.902 328 18223.70 45.82 52611.48 88888.00 2007-11-24 00:25:56.402 328 18223.79 45.88 52611.42 88888.00 2007-11-24 00:25:56.902 328 18223.88 45.90 52611.46 88888.00 2007-11-24 00:25:57.402 328 18224.03 45.82 52611.43 88888.00 2007-11-24 00:25:57.902 328 18224.03 45.77 52611.40 88888.00 2007-11-24 00:25:58.402 328 18224.15 45.74 52611.39 88888.00 2007-11-24 00:25:58.902 328 18224.03 45.67 52611.37 88888.00 2007-11-24 00:25:59.402 328 18223.98 45.63 52611.36 88888.00 2007-11-24 00:25:59.902 328 18224.03 45.73 52611.48 88888.00 2007-11-24 00:26:00.402 328 18223.88 45.79 52611.54 88888.00 2007-11-24 00:26:00.902 328 18223.88 45.72 52611.52 88888.00 2007-11-24 00:26:01.402 328 18223.91 45.59 52611.46 88888.00 2007-11-24 00:26:01.902 328 18224.02 45.59 52611.35 88888.00 2007-11-24 00:26:02.402 328 18224.09 45.65 52611.32 88888.00 2007-11-24 00:26:02.902 328 18223.85 45.64 52611.28 88888.00 2007-11-24 00:26:03.402 328 18223.81 45.69 52611.30 88888.00 2007-11-24 00:26:03.902 328 18223.80 45.69 52611.24 88888.00 2007-11-24 00:26:04.402 328 18223.86 45.59 52611.19 88888.00 2007-11-24 00:26:04.902 328 18223.95 45.57 52611.18 88888.00 2007-11-24 00:26:05.402 328 18223.92 45.54 52611.25 88888.00 2007-11-24 00:26:05.902 328 18223.72 45.47 52611.47 88888.00 2007-11-24 00:26:06.402 328 18223.72 45.45 52611.36 88888.00 2007-11-24 00:26:06.902 328 18223.79 45.42 52611.35 88888.00 2007-11-24 00:26:07.402 328 18223.89 45.36 52611.43 88888.00 2007-11-24 00:26:07.902 328 18223.99 45.39 52611.31 88888.00 2007-11-24 00:26:08.402 328 18223.77 45.40 52611.28 88888.00 2007-11-24 00:26:08.902 328 18223.56 45.40 52611.28 88888.00 2007-11-24 00:26:09.402 328 18223.55 45.41 52611.24 88888.00 2007-11-24 00:26:09.902 328 18223.67 45.42 52611.30 88888.00 2007-11-24 00:26:10.402 328 18223.72 45.51 52611.32 88888.00 2007-11-24 00:26:10.902 328 18223.61 45.62 52611.36 88888.00 2007-11-24 00:26:11.402 328 18223.64 45.62 52611.41 88888.00 2007-11-24 00:26:11.902 328 18223.74 45.61 52611.39 88888.00 2007-11-24 00:26:12.402 328 18223.85 45.58 52611.39 88888.00 2007-11-24 00:26:12.902 328 18223.76 45.48 52611.24 88888.00 2007-11-24 00:26:13.402 328 18223.84 45.43 52611.39 88888.00 2007-11-24 00:26:13.902 328 18223.75 45.43 52611.44 88888.00 2007-11-24 00:26:14.402 328 18223.70 45.45 52611.51 88888.00 2007-11-24 00:26:14.902 328 18223.66 45.44 52611.61 88888.00 2007-11-24 00:26:15.402 328 18223.70 45.44 52611.55 88888.00 2007-11-24 00:26:15.902 328 18223.69 45.44 52611.57 88888.00 2007-11-24 00:26:16.402 328 18223.69 45.44 52611.60 88888.00 2007-11-24 00:26:16.902 328 18223.72 45.34 52611.56 88888.00 2007-11-24 00:26:17.402 328 18223.68 45.30 52611.47 88888.00 2007-11-24 00:26:17.902 328 18223.77 45.31 52611.35 88888.00 2007-11-24 00:26:18.402 328 18223.89 45.31 52611.26 88888.00 2007-11-24 00:26:18.902 328 18224.01 45.30 52611.23 88888.00 2007-11-24 00:26:19.402 328 18224.13 45.29 52611.19 88888.00 2007-11-24 00:26:19.902 328 18224.16 45.25 52611.18 88888.00 2007-11-24 00:26:20.402 328 18223.94 45.27 52611.13 88888.00 2007-11-24 00:26:20.902 328 18223.89 45.31 52611.07 88888.00 2007-11-24 00:26:21.402 328 18223.92 45.26 52611.08 88888.00 2007-11-24 00:26:21.902 328 18224.00 45.19 52611.14 88888.00 2007-11-24 00:26:22.402 328 18223.88 45.21 52611.21 88888.00 2007-11-24 00:26:22.902 328 18223.83 45.25 52611.24 88888.00 2007-11-24 00:26:23.402 328 18223.80 45.32 52611.21 88888.00 2007-11-24 00:26:23.902 328 18223.79 45.29 52611.29 88888.00 2007-11-24 00:26:24.402 328 18223.77 45.22 52611.30 88888.00 2007-11-24 00:26:24.902 328 18223.78 45.19 52611.34 88888.00 2007-11-24 00:26:25.402 328 18223.68 45.19 52611.34 88888.00 2007-11-24 00:26:25.902 328 18223.69 45.29 52611.39 88888.00 2007-11-24 00:26:26.402 328 18223.78 45.31 52611.34 88888.00 2007-11-24 00:26:26.902 328 18223.74 45.30 52611.30 88888.00 2007-11-24 00:26:27.402 328 18223.72 45.29 52611.25 88888.00 2007-11-24 00:26:27.902 328 18223.73 45.19 52611.24 88888.00 2007-11-24 00:26:28.402 328 18223.84 45.16 52611.37 88888.00 2007-11-24 00:26:28.902 328 18223.75 45.13 52611.41 88888.00 2007-11-24 00:26:29.402 328 18223.79 45.09 52611.36 88888.00 2007-11-24 00:26:29.902 328 18223.76 45.08 52611.39 88888.00 2007-11-24 00:26:30.402 328 18223.95 45.10 52611.30 88888.00 2007-11-24 00:26:30.902 328 18223.97 45.10 52611.24 88888.00 2007-11-24 00:26:31.402 328 18223.78 45.07 52611.26 88888.00 2007-11-24 00:26:31.902 328 18223.62 45.09 52611.35 88888.00 2007-11-24 00:26:32.402 328 18223.69 45.07 52611.40 88888.00 2007-11-24 00:26:32.902 328 18223.84 44.99 52611.42 88888.00 2007-11-24 00:26:33.402 328 18223.73 44.94 52611.39 88888.00 2007-11-24 00:26:33.902 328 18223.70 44.99 52611.21 88888.00 2007-11-24 00:26:34.402 328 18223.66 45.03 52611.19 88888.00 2007-11-24 00:26:34.902 328 18223.65 45.04 52611.12 88888.00 2007-11-24 00:26:35.402 328 18223.68 45.02 52611.21 88888.00 2007-11-24 00:26:35.902 328 18223.70 44.97 52611.29 88888.00 2007-11-24 00:26:36.402 328 18223.67 45.03 52611.30 88888.00 2007-11-24 00:26:36.902 328 18223.66 45.07 52611.29 88888.00 2007-11-24 00:26:37.402 328 18223.69 45.03 52611.31 88888.00 2007-11-24 00:26:37.902 328 18223.70 44.92 52611.46 88888.00 2007-11-24 00:26:38.402 328 18223.73 44.91 52611.36 88888.00 2007-11-24 00:26:38.902 328 18223.75 44.94 52611.31 88888.00 2007-11-24 00:26:39.402 328 18223.64 44.96 52611.25 88888.00 2007-11-24 00:26:39.902 328 18223.70 44.94 52611.19 88888.00 2007-11-24 00:26:40.402 328 18223.58 44.98 52611.16 88888.00 2007-11-24 00:26:40.902 328 18223.46 45.08 52611.23 88888.00 2007-11-24 00:26:41.402 328 18223.40 45.10 52611.26 88888.00 2007-11-24 00:26:41.902 328 18223.42 45.03 52611.19 88888.00 2007-11-24 00:26:42.402 328 18223.40 44.99 52611.16 88888.00 2007-11-24 00:26:42.902 328 18223.40 44.98 52611.24 88888.00 2007-11-24 00:26:43.402 328 18223.43 44.95 52611.31 88888.00 2007-11-24 00:26:43.902 328 18223.57 45.01 52611.30 88888.00 2007-11-24 00:26:44.402 328 18223.55 45.00 52611.39 88888.00 2007-11-24 00:26:44.902 328 18223.32 44.93 52611.35 88888.00 2007-11-24 00:26:45.402 328 18223.36 44.92 52611.45 88888.00 2007-11-24 00:26:45.902 328 18223.34 44.97 52611.51 88888.00 2007-11-24 00:26:46.402 328 18223.25 44.97 52611.41 88888.00 2007-11-24 00:26:46.902 328 18223.35 44.98 52611.39 88888.00 2007-11-24 00:26:47.402 328 18223.29 44.91 52611.37 88888.00 2007-11-24 00:26:47.902 328 18223.22 44.95 52611.30 88888.00 2007-11-24 00:26:48.402 328 18223.23 44.97 52611.43 88888.00 2007-11-24 00:26:48.902 328 18223.23 44.95 52611.41 88888.00 2007-11-24 00:26:49.402 328 18223.14 44.94 52611.31 88888.00 2007-11-24 00:26:49.902 328 18223.21 44.95 52611.36 88888.00 2007-11-24 00:26:50.402 328 18223.21 44.96 52611.37 88888.00 2007-11-24 00:26:50.902 328 18223.19 45.00 52611.26 88888.00 2007-11-24 00:26:51.402 328 18223.21 44.94 52611.17 88888.00 2007-11-24 00:26:51.902 328 18223.25 44.84 52611.20 88888.00 2007-11-24 00:26:52.402 328 18223.22 44.85 52611.23 88888.00 2007-11-24 00:26:52.902 328 18223.18 44.88 52611.16 88888.00 2007-11-24 00:26:53.402 328 18223.13 44.88 52611.12 88888.00 2007-11-24 00:26:53.902 328 18222.88 44.99 52611.13 88888.00 2007-11-24 00:26:54.402 328 18223.00 44.89 52611.18 88888.00 2007-11-24 00:26:54.902 328 18223.07 44.88 52611.09 88888.00 2007-11-24 00:26:55.402 328 18223.11 44.92 52611.03 88888.00 2007-11-24 00:26:55.902 328 18223.15 44.91 52611.05 88888.00 2007-11-24 00:26:56.402 328 18223.30 44.90 52611.07 88888.00 2007-11-24 00:26:56.902 328 18223.26 44.89 52610.99 88888.00 2007-11-24 00:26:57.402 328 18223.16 44.82 52611.11 88888.00 2007-11-24 00:26:57.902 328 18223.33 44.81 52611.20 88888.00 2007-11-24 00:26:58.402 328 18223.29 44.91 52611.18 88888.00 2007-11-24 00:26:58.902 328 18223.35 44.93 52611.11 88888.00 2007-11-24 00:26:59.402 328 18223.23 44.95 52611.14 88888.00 2007-11-24 00:26:59.902 328 18223.14 44.91 52611.33 88888.00 2007-11-24 00:27:00.402 328 18223.24 44.88 52611.59 88888.00 2007-11-24 00:27:00.902 328 18223.20 44.93 52611.42 88888.00 2007-11-24 00:27:01.402 328 18223.22 44.95 52611.31 88888.00 2007-11-24 00:27:01.902 328 18223.31 44.96 52611.32 88888.00 2007-11-24 00:27:02.402 328 18223.21 44.91 52611.47 88888.00 2007-11-24 00:27:02.902 328 18223.26 44.87 52611.46 88888.00 2007-11-24 00:27:03.402 328 18223.15 44.81 52611.40 88888.00 2007-11-24 00:27:03.902 328 18223.01 44.76 52611.35 88888.00 2007-11-24 00:27:04.402 328 18223.11 44.80 52611.39 88888.00 2007-11-24 00:27:04.902 328 18223.24 44.87 52611.33 88888.00 2007-11-24 00:27:05.402 328 18223.25 44.89 52611.30 88888.00 2007-11-24 00:27:05.902 328 18223.29 44.84 52611.34 88888.00 2007-11-24 00:27:06.402 328 18223.37 44.75 52611.36 88888.00 2007-11-24 00:27:06.902 328 18223.37 44.73 52611.33 88888.00 2007-11-24 00:27:07.402 328 18223.26 44.76 52611.25 88888.00 2007-11-24 00:27:07.902 328 18223.24 44.76 52611.26 88888.00 2007-11-24 00:27:08.402 328 18223.21 44.75 52611.25 88888.00 2007-11-24 00:27:08.902 328 18223.18 44.73 52611.31 88888.00 2007-11-24 00:27:09.402 328 18222.90 44.69 52611.36 88888.00 2007-11-24 00:27:09.902 328 18223.05 44.72 52611.36 88888.00 2007-11-24 00:27:10.402 328 18223.04 44.73 52611.46 88888.00 2007-11-24 00:27:10.902 328 18223.03 44.69 52611.49 88888.00 2007-11-24 00:27:11.402 328 18223.01 44.72 52611.47 88888.00 2007-11-24 00:27:11.902 328 18223.19 44.77 52611.46 88888.00 2007-11-24 00:27:12.402 328 18223.23 44.82 52611.43 88888.00 2007-11-24 00:27:12.902 328 18223.05 44.82 52611.49 88888.00 2007-11-24 00:27:13.402 328 18222.96 44.82 52611.35 88888.00 2007-11-24 00:27:13.902 328 18223.04 44.79 52611.29 88888.00 2007-11-24 00:27:14.402 328 18223.14 44.80 52611.29 88888.00 2007-11-24 00:27:14.902 328 18223.19 44.79 52611.41 88888.00 2007-11-24 00:27:15.402 328 18223.18 44.66 52611.44 88888.00 2007-11-24 00:27:15.902 328 18223.14 44.64 52611.41 88888.00 2007-11-24 00:27:16.402 328 18223.01 44.67 52611.44 88888.00 2007-11-24 00:27:16.902 328 18222.97 44.72 52611.34 88888.00 2007-11-24 00:27:17.402 328 18223.14 44.77 52611.35 88888.00 2007-11-24 00:27:17.902 328 18223.22 44.74 52611.33 88888.00 2007-11-24 00:27:18.402 328 18223.16 44.68 52611.33 88888.00 2007-11-24 00:27:18.902 328 18223.11 44.66 52611.36 88888.00 2007-11-24 00:27:19.402 328 18223.04 44.67 52611.35 88888.00 2007-11-24 00:27:19.902 328 18223.07 44.63 52611.34 88888.00 2007-11-24 00:27:20.402 328 18223.25 44.58 52611.36 88888.00 2007-11-24 00:27:20.902 328 18223.12 44.58 52611.32 88888.00 2007-11-24 00:27:21.402 328 18223.11 44.65 52611.44 88888.00 2007-11-24 00:27:21.902 328 18223.08 44.70 52611.41 88888.00 2007-11-24 00:27:22.402 328 18223.03 44.71 52611.31 88888.00 2007-11-24 00:27:22.902 328 18223.22 44.70 52611.19 88888.00 2007-11-24 00:27:23.402 328 18223.27 44.66 52611.17 88888.00 2007-11-24 00:27:23.902 328 18223.30 44.58 52611.10 88888.00 2007-11-24 00:27:24.402 328 18223.37 44.53 52611.09 88888.00 2007-11-24 00:27:24.902 328 18223.42 44.57 52611.07 88888.00 2007-11-24 00:27:25.402 328 18223.34 44.61 52610.95 88888.00 2007-11-24 00:27:25.902 328 18223.36 44.57 52610.98 88888.00 2007-11-24 00:27:26.402 328 18223.29 44.53 52611.03 88888.00 2007-11-24 00:27:26.902 328 18223.29 44.59 52611.21 88888.00 2007-11-24 00:27:27.402 328 18223.53 44.56 52611.16 88888.00 2007-11-24 00:27:27.902 328 18223.48 44.53 52610.98 88888.00 2007-11-24 00:27:28.402 328 18223.52 44.55 52610.83 88888.00 2007-11-24 00:27:28.902 328 18223.39 44.55 52610.96 88888.00 2007-11-24 00:27:29.402 328 18223.35 44.57 52611.09 88888.00 2007-11-24 00:27:29.902 328 18223.26 44.53 52610.99 88888.00 2007-11-24 00:27:30.402 328 18223.34 44.49 52610.94 88888.00 2007-11-24 00:27:30.902 328 18223.33 44.48 52610.86 88888.00 2007-11-24 00:27:31.402 328 18223.36 44.43 52610.95 88888.00 2007-11-24 00:27:31.902 328 18223.43 44.45 52611.07 88888.00 2007-11-24 00:27:32.402 328 18223.33 44.44 52611.16 88888.00 2007-11-24 00:27:32.902 328 18223.22 44.47 52611.06 88888.00 2007-11-24 00:27:33.402 328 18223.36 44.52 52610.87 88888.00 2007-11-24 00:27:33.902 328 18223.44 44.63 52610.85 88888.00 2007-11-24 00:27:34.402 328 18223.33 44.62 52610.93 88888.00 2007-11-24 00:27:34.902 328 18223.30 44.53 52610.99 88888.00 2007-11-24 00:27:35.402 328 18223.32 44.46 52611.11 88888.00 2007-11-24 00:27:35.902 328 18223.33 44.44 52611.13 88888.00 2007-11-24 00:27:36.402 328 18223.32 44.48 52611.08 88888.00 2007-11-24 00:27:36.902 328 18223.46 44.49 52611.03 88888.00 2007-11-24 00:27:37.402 328 18223.53 44.51 52611.06 88888.00 2007-11-24 00:27:37.902 328 18223.41 44.59 52611.13 88888.00 2007-11-24 00:27:38.402 328 18223.31 44.66 52611.11 88888.00 2007-11-24 00:27:38.902 328 18223.46 44.67 52611.10 88888.00 2007-11-24 00:27:39.402 328 18223.46 44.59 52611.18 88888.00 2007-11-24 00:27:39.902 328 18223.46 44.59 52611.21 88888.00 2007-11-24 00:27:40.402 328 18223.45 44.67 52611.03 88888.00 2007-11-24 00:27:40.902 328 18223.34 44.63 52610.89 88888.00 2007-11-24 00:27:41.402 328 18223.39 44.55 52610.94 88888.00 2007-11-24 00:27:41.902 328 18223.39 44.49 52611.06 88888.00 2007-11-24 00:27:42.402 328 18223.29 44.59 52610.91 88888.00 2007-11-24 00:27:42.902 328 18223.33 44.55 52610.87 88888.00 2007-11-24 00:27:43.402 328 18223.23 44.49 52610.89 88888.00 2007-11-24 00:27:43.902 328 18223.34 44.51 52610.94 88888.00 2007-11-24 00:27:44.402 328 18223.36 44.56 52610.97 88888.00 2007-11-24 00:27:44.902 328 18223.32 44.49 52610.95 88888.00 2007-11-24 00:27:45.402 328 18223.31 44.48 52610.95 88888.00 2007-11-24 00:27:45.902 328 18223.30 44.48 52610.96 88888.00 2007-11-24 00:27:46.402 328 18223.20 44.43 52610.95 88888.00 2007-11-24 00:27:46.902 328 18223.21 44.38 52610.89 88888.00 2007-11-24 00:27:47.402 328 18223.16 44.30 52610.85 88888.00 2007-11-24 00:27:47.902 328 18223.35 44.40 52610.81 88888.00 2007-11-24 00:27:48.402 328 18223.33 44.44 52610.86 88888.00 2007-11-24 00:27:48.902 328 18223.32 44.36 52610.90 88888.00 2007-11-24 00:27:49.402 328 18223.26 44.32 52610.89 88888.00 2007-11-24 00:27:49.902 328 18223.19 44.31 52610.78 88888.00 2007-11-24 00:27:50.402 328 18223.13 44.30 52610.79 88888.00 2007-11-24 00:27:50.902 328 18223.22 44.25 52610.87 88888.00 2007-11-24 00:27:51.402 328 18223.18 44.23 52611.02 88888.00 2007-11-24 00:27:51.902 328 18223.20 44.30 52611.08 88888.00 2007-11-24 00:27:52.402 328 18223.29 44.24 52611.01 88888.00 2007-11-24 00:27:52.902 328 18223.25 44.16 52610.85 88888.00 2007-11-24 00:27:53.402 328 18223.23 44.19 52610.81 88888.00 2007-11-24 00:27:53.902 328 18223.18 44.20 52610.74 88888.00 2007-11-24 00:27:54.402 328 18223.20 44.21 52610.86 88888.00 2007-11-24 00:27:54.902 328 18223.32 44.18 52610.93 88888.00 2007-11-24 00:27:55.402 328 18223.22 44.19 52610.97 88888.00 2007-11-24 00:27:55.902 328 18223.18 44.29 52611.03 88888.00 2007-11-24 00:27:56.402 328 18223.18 44.25 52611.02 88888.00 2007-11-24 00:27:56.902 328 18223.21 44.16 52611.09 88888.00 2007-11-24 00:27:57.402 328 18223.21 44.25 52611.03 88888.00 2007-11-24 00:27:57.902 328 18223.23 44.22 52610.86 88888.00 2007-11-24 00:27:58.402 328 18223.15 44.24 52610.88 88888.00 2007-11-24 00:27:58.902 328 18223.12 44.22 52610.86 88888.00 2007-11-24 00:27:59.402 328 18223.13 44.26 52610.87 88888.00 2007-11-24 00:27:59.902 328 18223.11 44.31 52610.79 88888.00 2007-11-24 00:28:00.402 328 18223.24 44.34 52610.76 88888.00 2007-11-24 00:28:00.902 328 18223.19 44.31 52610.77 88888.00 2007-11-24 00:28:01.402 328 18223.09 44.25 52610.84 88888.00 2007-11-24 00:28:01.902 328 18223.00 44.21 52610.95 88888.00 2007-11-24 00:28:02.402 328 18222.99 44.22 52610.95 88888.00 2007-11-24 00:28:02.902 328 18222.97 44.23 52610.89 88888.00 2007-11-24 00:28:03.402 328 18222.93 44.21 52610.79 88888.00 2007-11-24 00:28:03.902 328 18222.77 44.22 52610.79 88888.00 2007-11-24 00:28:04.402 328 18222.79 44.26 52610.75 88888.00 2007-11-24 00:28:04.902 328 18222.85 44.22 52610.87 88888.00 2007-11-24 00:28:05.402 328 18222.97 44.23 52611.05 88888.00 2007-11-24 00:28:05.902 328 18222.90 44.22 52611.06 88888.00 2007-11-24 00:28:06.402 328 18222.88 44.18 52610.94 88888.00 2007-11-24 00:28:06.902 328 18222.96 44.25 52610.81 88888.00 2007-11-24 00:28:07.402 328 18222.87 44.29 52610.83 88888.00 2007-11-24 00:28:07.902 328 18222.96 44.31 52610.78 88888.00 2007-11-24 00:28:08.402 328 18223.01 44.30 52610.86 88888.00 2007-11-24 00:28:08.902 328 18222.97 44.21 52610.84 88888.00 2007-11-24 00:28:09.402 328 18222.99 44.20 52610.90 88888.00 2007-11-24 00:28:09.902 328 18223.07 44.24 52610.99 88888.00 2007-11-24 00:28:10.402 328 18223.14 44.27 52611.03 88888.00 2007-11-24 00:28:10.902 328 18223.15 44.29 52611.08 88888.00 2007-11-24 00:28:11.402 328 18223.35 44.28 52611.17 88888.00 2007-11-24 00:28:11.902 328 18223.24 44.28 52611.10 88888.00 2007-11-24 00:28:12.402 328 18223.12 44.22 52611.19 88888.00 2007-11-24 00:28:12.902 328 18222.98 44.21 52611.22 88888.00 2007-11-24 00:28:13.402 328 18222.98 44.31 52611.21 88888.00 2007-11-24 00:28:13.902 328 18223.11 44.31 52611.20 88888.00 2007-11-24 00:28:14.402 328 18223.08 44.33 52611.12 88888.00 2007-11-24 00:28:14.902 328 18223.12 44.35 52611.07 88888.00 2007-11-24 00:28:15.402 328 18223.10 44.39 52611.08 88888.00 2007-11-24 00:28:15.902 328 18223.03 44.41 52611.10 88888.00 2007-11-24 00:28:16.402 328 18222.99 44.31 52611.08 88888.00 2007-11-24 00:28:16.902 328 18223.05 44.28 52611.03 88888.00 2007-11-24 00:28:17.402 328 18222.98 44.32 52611.09 88888.00 2007-11-24 00:28:17.902 328 18222.92 44.42 52611.12 88888.00 2007-11-24 00:28:18.402 328 18222.97 44.33 52611.12 88888.00 2007-11-24 00:28:18.902 328 18223.13 44.22 52611.02 88888.00 2007-11-24 00:28:19.402 328 18223.09 44.13 52611.12 88888.00 2007-11-24 00:28:19.902 328 18223.13 44.07 52611.09 88888.00 2007-11-24 00:28:20.402 328 18223.12 44.15 52611.05 88888.00 2007-11-24 00:28:20.902 328 18223.13 44.18 52611.13 88888.00 2007-11-24 00:28:21.402 328 18223.19 44.21 52611.17 88888.00 2007-11-24 00:28:21.902 328 18223.10 44.28 52611.17 88888.00 2007-11-24 00:28:22.402 328 18223.11 44.28 52611.23 88888.00 2007-11-24 00:28:22.902 328 18223.07 44.27 52611.33 88888.00 2007-11-24 00:28:23.402 328 18223.04 44.16 52611.34 88888.00 2007-11-24 00:28:23.902 328 18223.04 44.20 52611.18 88888.00 2007-11-24 00:28:24.402 328 18223.10 44.30 52611.13 88888.00 2007-11-24 00:28:24.902 328 18223.13 44.28 52611.20 88888.00 2007-11-24 00:28:25.402 328 18223.04 44.31 52611.12 88888.00 2007-11-24 00:28:25.902 328 18223.02 44.27 52611.10 88888.00 2007-11-24 00:28:26.402 328 18223.07 44.21 52611.05 88888.00 2007-11-24 00:28:26.902 328 18223.09 44.20 52611.03 88888.00 2007-11-24 00:28:27.402 328 18223.11 44.19 52610.96 88888.00 2007-11-24 00:28:27.902 328 18223.02 44.21 52610.95 88888.00 2007-11-24 00:28:28.402 328 18222.98 44.25 52611.13 88888.00 2007-11-24 00:28:28.902 328 18222.88 44.16 52611.17 88888.00 2007-11-24 00:28:29.402 328 18222.93 44.09 52611.12 88888.00 2007-11-24 00:28:29.902 328 18222.91 44.01 52611.01 88888.00 2007-11-24 00:28:30.402 328 18222.85 44.00 52610.91 88888.00 2007-11-24 00:28:30.902 328 18222.78 44.09 52611.03 88888.00 2007-11-24 00:28:31.402 328 18222.56 44.15 52611.06 88888.00 2007-11-24 00:28:31.902 328 18222.87 44.10 52611.05 88888.00 2007-11-24 00:28:32.402 328 18222.98 44.14 52611.03 88888.00 2007-11-24 00:28:32.902 328 18223.13 44.12 52611.17 88888.00 2007-11-24 00:28:33.402 328 18223.05 44.06 52611.32 88888.00 2007-11-24 00:28:33.902 328 18222.99 44.07 52611.45 88888.00 2007-11-24 00:28:34.402 328 18222.85 44.14 52611.37 88888.00 2007-11-24 00:28:34.902 328 18222.69 44.08 52611.33 88888.00 2007-11-24 00:28:35.402 328 18222.79 44.09 52611.36 88888.00 2007-11-24 00:28:35.902 328 18222.88 44.09 52611.28 88888.00 2007-11-24 00:28:36.402 328 18222.93 44.09 52611.18 88888.00 2007-11-24 00:28:36.902 328 18222.96 44.03 52611.11 88888.00 2007-11-24 00:28:37.402 328 18222.91 43.93 52611.12 88888.00 2007-11-24 00:28:37.902 328 18222.79 44.03 52611.12 88888.00 2007-11-24 00:28:38.402 328 18222.77 44.05 52611.08 88888.00 2007-11-24 00:28:38.902 328 18222.82 44.05 52611.13 88888.00 2007-11-24 00:28:39.402 328 18222.85 44.04 52611.13 88888.00 2007-11-24 00:28:39.902 328 18222.85 44.06 52611.12 88888.00 2007-11-24 00:28:40.402 328 18222.82 44.02 52611.10 88888.00 2007-11-24 00:28:40.902 328 18222.83 44.05 52611.08 88888.00 2007-11-24 00:28:41.402 328 18222.80 44.05 52611.05 88888.00 2007-11-24 00:28:41.902 328 18222.75 44.09 52610.99 88888.00 2007-11-24 00:28:42.402 328 18222.60 44.05 52610.96 88888.00 2007-11-24 00:28:42.902 328 18222.65 44.05 52611.02 88888.00 2007-11-24 00:28:43.402 328 18222.67 44.09 52610.97 88888.00 2007-11-24 00:28:43.902 328 18222.71 44.10 52610.98 88888.00 2007-11-24 00:28:44.402 328 18222.69 44.08 52610.91 88888.00 2007-11-24 00:28:44.902 328 18222.74 44.00 52610.94 88888.00 2007-11-24 00:28:45.402 328 18222.68 43.95 52611.00 88888.00 2007-11-24 00:28:45.902 328 18222.67 43.99 52610.97 88888.00 2007-11-24 00:28:46.402 328 18222.81 44.00 52610.91 88888.00 2007-11-24 00:28:46.902 328 18222.70 44.01 52611.00 88888.00 2007-11-24 00:28:47.402 328 18222.71 43.97 52610.97 88888.00 2007-11-24 00:28:47.902 328 18222.66 43.92 52610.94 88888.00 2007-11-24 00:28:48.402 328 18222.72 43.88 52610.96 88888.00 2007-11-24 00:28:48.902 328 18222.66 43.88 52611.13 88888.00 2007-11-24 00:28:49.402 328 18222.65 43.94 52611.06 88888.00 2007-11-24 00:28:49.902 328 18222.49 43.92 52611.01 88888.00 2007-11-24 00:28:50.402 328 18222.47 43.94 52611.03 88888.00 2007-11-24 00:28:50.902 328 18222.53 43.96 52611.06 88888.00 2007-11-24 00:28:51.402 328 18222.46 43.90 52611.18 88888.00 2007-11-24 00:28:51.902 328 18222.38 43.87 52611.21 88888.00 2007-11-24 00:28:52.402 328 18222.26 43.84 52611.20 88888.00 2007-11-24 00:28:52.902 328 18222.13 43.85 52611.24 88888.00 2007-11-24 00:28:53.402 328 18222.07 43.80 52611.18 88888.00 2007-11-24 00:28:53.902 328 18222.24 43.76 52611.09 88888.00 2007-11-24 00:28:54.402 328 18222.13 43.76 52611.12 88888.00 2007-11-24 00:28:54.902 328 18222.28 43.75 52611.20 88888.00 2007-11-24 00:28:55.402 328 18222.31 43.87 52611.24 88888.00 2007-11-24 00:28:55.902 328 18222.42 43.92 52611.12 88888.00 2007-11-24 00:28:56.402 328 18222.50 43.92 52611.17 88888.00 2007-11-24 00:28:56.902 328 18222.33 43.87 52611.20 88888.00 2007-11-24 00:28:57.402 328 18222.24 43.77 52611.17 88888.00 2007-11-24 00:28:57.902 328 18222.31 43.73 52611.14 88888.00 2007-11-24 00:28:58.402 328 18222.45 43.68 52611.25 88888.00 2007-11-24 00:28:58.902 328 18222.35 43.70 52611.25 88888.00 2007-11-24 00:28:59.402 328 18222.22 43.76 52611.22 88888.00 2007-11-24 00:28:59.902 328 18222.42 43.82 52611.25 88888.00 2007-11-24 00:29:00.402 328 18222.36 43.86 52611.18 88888.00 2007-11-24 00:29:00.902 328 18222.42 43.85 52611.14 88888.00 2007-11-24 00:29:01.402 328 18222.33 43.87 52611.30 88888.00 2007-11-24 00:29:01.902 328 18222.12 43.96 52611.26 88888.00 2007-11-24 00:29:02.402 328 18221.99 43.95 52611.21 88888.00 2007-11-24 00:29:02.902 328 18222.17 43.92 52611.25 88888.00 2007-11-24 00:29:03.402 328 18222.32 43.88 52611.29 88888.00 2007-11-24 00:29:03.902 328 18222.38 43.88 52611.24 88888.00 2007-11-24 00:29:04.402 328 18222.39 43.89 52611.32 88888.00 2007-11-24 00:29:04.902 328 18222.28 43.92 52611.35 88888.00 2007-11-24 00:29:05.402 328 18222.38 43.88 52611.42 88888.00 2007-11-24 00:29:05.902 328 18222.37 43.87 52611.31 88888.00 2007-11-24 00:29:06.402 328 18222.43 43.88 52611.25 88888.00 2007-11-24 00:29:06.902 328 18222.23 43.73 52611.21 88888.00 2007-11-24 00:29:07.402 328 18222.20 43.73 52611.23 88888.00 2007-11-24 00:29:07.902 328 18222.25 43.85 52611.33 88888.00 2007-11-24 00:29:08.399 328 18222.18 43.84 52611.33 88888.00 2007-11-24 00:29:08.909 328 18222.12 43.86 52611.22 88888.00 2007-11-24 00:29:09.409 328 18222.03 43.80 52611.09 88888.00 2007-11-24 00:29:09.909 328 18221.99 43.81 52611.10 88888.00 2007-11-24 00:29:10.409 328 18221.99 43.84 52611.11 88888.00 2007-11-24 00:29:10.909 328 18222.05 43.76 52611.20 88888.00 2007-11-24 00:29:11.409 328 18222.04 43.84 52611.33 88888.00 2007-11-24 00:29:11.909 328 18221.99 43.90 52611.28 88888.00 2007-11-24 00:29:12.409 328 18222.04 43.87 52611.24 88888.00 2007-11-24 00:29:12.909 328 18222.13 43.88 52611.19 88888.00 2007-11-24 00:29:13.409 328 18222.11 43.81 52611.28 88888.00 2007-11-24 00:29:13.909 328 18222.09 43.78 52611.31 88888.00 2007-11-24 00:29:14.409 328 18222.05 43.82 52611.28 88888.00 2007-11-24 00:29:14.909 328 18222.07 43.86 52611.29 88888.00 2007-11-24 00:29:15.409 328 18222.05 43.85 52611.28 88888.00 2007-11-24 00:29:15.909 328 18221.98 43.89 52611.16 88888.00 2007-11-24 00:29:16.409 328 18221.90 43.97 52611.12 88888.00 2007-11-24 00:29:16.909 328 18222.00 43.97 52611.09 88888.00 2007-11-24 00:29:17.409 328 18222.11 43.93 52610.97 88888.00 2007-11-24 00:29:17.909 328 18222.02 43.92 52611.01 88888.00 2007-11-24 00:29:18.409 328 18222.02 43.90 52611.13 88888.00 2007-11-24 00:29:18.909 328 18222.16 43.84 52611.13 88888.00 2007-11-24 00:29:19.409 328 18222.23 43.76 52611.17 88888.00 2007-11-24 00:29:19.909 328 18222.39 43.77 52611.11 88888.00 2007-11-24 00:29:20.409 328 18222.40 43.89 52611.13 88888.00 2007-11-24 00:29:20.909 328 18222.25 43.79 52611.13 88888.00 2007-11-24 00:29:21.409 328 18222.26 43.78 52611.11 88888.00 2007-11-24 00:29:21.909 328 18222.28 43.82 52611.12 88888.00 2007-11-24 00:29:22.409 328 18222.35 43.81 52611.16 88888.00 2007-11-24 00:29:22.909 328 18222.34 43.81 52611.13 88888.00 2007-11-24 00:29:23.409 328 18222.37 43.73 52611.24 88888.00 2007-11-24 00:29:23.909 328 18222.25 43.70 52611.28 88888.00 2007-11-24 00:29:24.409 328 18222.25 43.81 52611.14 88888.00 2007-11-24 00:29:24.909 328 18222.16 43.84 52611.18 88888.00 2007-11-24 00:29:25.409 328 18222.12 43.77 52611.10 88888.00 2007-11-24 00:29:25.909 328 18222.06 43.81 52611.05 88888.00 2007-11-24 00:29:26.409 328 18222.12 43.82 52611.16 88888.00 2007-11-24 00:29:26.909 328 18222.24 43.84 52611.20 88888.00 2007-11-24 00:29:27.409 328 18222.22 43.77 52611.34 88888.00 2007-11-24 00:29:27.909 328 18222.10 43.76 52611.57 88888.00 2007-11-24 00:29:28.409 328 18222.16 43.78 52611.53 88888.00 2007-11-24 00:29:28.909 328 18222.13 43.78 52611.39 88888.00 2007-11-24 00:29:29.409 328 18222.12 43.77 52611.47 88888.00 2007-11-24 00:29:29.909 328 18222.22 43.71 52611.43 88888.00 2007-11-24 00:29:30.409 328 18222.25 43.66 52611.30 88888.00 2007-11-24 00:29:30.909 328 18222.17 43.56 52611.35 88888.00 2007-11-24 00:29:31.409 328 18222.17 43.51 52611.33 88888.00 2007-11-24 00:29:31.909 328 18222.16 43.46 52611.31 88888.00 2007-11-24 00:29:32.409 328 18222.10 43.45 52611.30 88888.00 2007-11-24 00:29:32.909 328 18222.03 43.54 52611.19 88888.00 2007-11-24 00:29:33.409 328 18222.06 43.67 52611.14 88888.00 2007-11-24 00:29:33.909 328 18222.02 43.70 52611.33 88888.00 2007-11-24 00:29:34.409 328 18221.95 43.62 52611.36 88888.00 2007-11-24 00:29:34.909 328 18221.85 43.51 52611.44 88888.00 2007-11-24 00:29:35.409 328 18221.85 43.52 52611.42 88888.00 2007-11-24 00:29:35.909 328 18221.83 43.51 52611.45 88888.00 2007-11-24 00:29:36.409 328 18221.88 43.34 52611.44 88888.00 2007-11-24 00:29:36.909 328 18221.90 43.36 52611.37 88888.00 2007-11-24 00:29:37.409 328 18221.90 43.63 52611.44 88888.00 2007-11-24 00:29:37.909 328 18221.68 43.74 52611.44 88888.00 2007-11-24 00:29:38.409 328 18221.66 43.79 52611.45 88888.00 2007-11-24 00:29:38.909 328 18221.61 43.81 52611.46 88888.00 2007-11-24 00:29:39.409 328 18221.61 43.84 52611.32 88888.00 2007-11-24 00:29:39.909 328 18221.60 43.77 52611.25 88888.00 2007-11-24 00:29:40.409 328 18221.62 43.81 52611.26 88888.00 2007-11-24 00:29:40.909 328 18221.58 43.79 52611.42 88888.00 2007-11-24 00:29:41.409 328 18221.55 43.77 52611.54 88888.00 2007-11-24 00:29:41.909 328 18221.71 43.76 52611.49 88888.00 2007-11-24 00:29:42.409 328 18221.66 43.84 52611.53 88888.00 2007-11-24 00:29:42.909 328 18221.63 43.93 52611.60 88888.00 2007-11-24 00:29:43.409 328 18221.68 43.89 52611.57 88888.00 2007-11-24 00:29:43.909 328 18221.66 43.81 52611.57 88888.00 2007-11-24 00:29:44.409 328 18221.71 43.87 52611.52 88888.00 2007-11-24 00:29:44.909 328 18221.62 43.90 52611.35 88888.00 2007-11-24 00:29:45.409 328 18221.70 43.85 52611.36 88888.00 2007-11-24 00:29:45.909 328 18221.68 43.86 52611.25 88888.00 2007-11-24 00:29:46.409 328 18221.56 43.85 52611.20 88888.00 2007-11-24 00:29:46.909 328 18221.37 43.88 52611.31 88888.00 2007-11-24 00:29:47.409 328 18221.39 43.89 52611.33 88888.00 2007-11-24 00:29:47.909 328 18221.48 43.85 52611.36 88888.00 2007-11-24 00:29:48.409 328 18221.37 43.81 52611.42 88888.00 2007-11-24 00:29:48.909 328 18221.55 43.82 52611.47 88888.00 2007-11-24 00:29:49.409 328 18221.49 43.75 52611.49 88888.00 2007-11-24 00:29:49.909 328 18221.46 43.69 52611.57 88888.00 2007-11-24 00:29:50.409 328 18221.52 43.71 52611.49 88888.00 2007-11-24 00:29:50.909 328 18221.61 43.70 52611.41 88888.00 2007-11-24 00:29:51.409 328 18221.59 43.69 52611.45 88888.00 2007-11-24 00:29:51.909 328 18221.64 43.75 52611.45 88888.00 2007-11-24 00:29:52.409 328 18221.60 43.74 52611.35 88888.00 2007-11-24 00:29:52.909 328 18221.61 43.86 52611.23 88888.00 2007-11-24 00:29:53.409 328 18221.46 43.86 52611.31 88888.00 2007-11-24 00:29:53.909 328 18221.47 43.80 52611.32 88888.00 2007-11-24 00:29:54.409 328 18221.45 43.70 52611.26 88888.00 2007-11-24 00:29:54.909 328 18221.36 43.74 52611.18 88888.00 2007-11-24 00:29:55.409 328 18221.33 43.79 52611.18 88888.00 2007-11-24 00:29:55.909 328 18221.40 43.79 52611.36 88888.00 2007-11-24 00:29:56.409 328 18221.42 43.84 52611.34 88888.00 2007-11-24 00:29:56.909 328 18221.44 43.86 52611.39 88888.00 2007-11-24 00:29:57.409 328 18221.37 43.81 52611.44 88888.00 2007-11-24 00:29:57.909 328 18221.47 43.77 52611.32 88888.00 2007-11-24 00:29:58.409 328 18221.46 43.78 52611.25 88888.00 2007-11-24 00:29:58.909 328 18221.45 43.79 52611.23 88888.00 2007-11-24 00:29:59.409 328 18221.57 43.92 52611.36 88888.00 2007-11-24 00:29:59.909 328 18221.62 43.92 52611.30 88888.00 2007-11-24 00:30:00.409 328 18221.51 43.91 52611.30 88888.00 2007-11-24 00:30:00.909 328 18221.57 43.92 52611.29 88888.00 2007-11-24 00:30:01.409 328 18221.59 43.89 52611.30 88888.00 2007-11-24 00:30:01.909 328 18221.64 43.86 52611.42 88888.00 2007-11-24 00:30:02.409 328 18221.63 43.88 52611.44 88888.00 2007-11-24 00:30:02.909 328 18221.68 43.90 52611.58 88888.00 2007-11-24 00:30:03.409 328 18221.74 43.92 52611.52 88888.00 2007-11-24 00:30:03.909 328 18221.72 43.87 52611.42 88888.00 2007-11-24 00:30:04.409 328 18221.57 43.88 52611.39 88888.00 2007-11-24 00:30:04.909 328 18221.58 43.89 52611.43 88888.00 2007-11-24 00:30:05.409 328 18221.61 43.89 52611.35 88888.00 2007-11-24 00:30:05.909 328 18221.61 43.92 52611.41 88888.00 2007-11-24 00:30:06.409 328 18221.56 43.93 52611.40 88888.00 2007-11-24 00:30:06.909 328 18221.49 43.94 52611.42 88888.00 2007-11-24 00:30:07.409 328 18221.53 43.90 52611.29 88888.00 2007-11-24 00:30:07.909 328 18221.50 43.88 52611.35 88888.00 2007-11-24 00:30:08.409 328 18221.52 43.87 52611.33 88888.00 2007-11-24 00:30:08.909 328 18221.47 43.91 52611.30 88888.00 2007-11-24 00:30:09.409 328 18221.42 43.92 52611.29 88888.00 2007-11-24 00:30:09.909 328 18221.42 43.94 52611.36 88888.00 2007-11-24 00:30:10.409 328 18221.42 44.02 52611.49 88888.00 2007-11-24 00:30:10.909 328 18221.48 44.07 52611.56 88888.00 2007-11-24 00:30:11.409 328 18221.50 44.10 52611.40 88888.00 2007-11-24 00:30:11.909 328 18221.40 44.06 52611.32 88888.00 2007-11-24 00:30:12.409 328 18221.49 44.09 52611.48 88888.00 2007-11-24 00:30:12.909 328 18221.44 44.06 52611.48 88888.00 2007-11-24 00:30:13.409 328 18221.47 44.07 52611.37 88888.00 2007-11-24 00:30:13.909 328 18221.53 44.11 52611.48 88888.00 2007-11-24 00:30:14.409 328 18221.46 44.07 52611.44 88888.00 2007-11-24 00:30:14.909 328 18221.46 44.08 52611.34 88888.00 2007-11-24 00:30:15.409 328 18221.48 44.06 52611.36 88888.00 2007-11-24 00:30:15.909 328 18221.47 43.97 52611.30 88888.00 2007-11-24 00:30:16.409 328 18221.33 43.97 52611.31 88888.00 2007-11-24 00:30:16.909 328 18221.36 44.06 52611.46 88888.00 2007-11-24 00:30:17.409 328 18221.34 44.08 52611.49 88888.00 2007-11-24 00:30:17.909 328 18221.36 43.99 52611.45 88888.00 2007-11-24 00:30:18.409 328 18221.31 43.98 52611.55 88888.00 2007-11-24 00:30:18.909 328 18221.34 43.94 52611.45 88888.00 2007-11-24 00:30:19.409 328 18221.46 43.94 52611.44 88888.00 2007-11-24 00:30:19.909 328 18221.58 43.97 52611.51 88888.00 2007-11-24 00:30:20.409 328 18221.60 44.01 52611.41 88888.00 2007-11-24 00:30:20.909 328 18221.46 44.03 52611.39 88888.00 2007-11-24 00:30:21.409 328 18221.38 44.01 52611.36 88888.00 2007-11-24 00:30:21.909 328 18221.39 44.06 52611.39 88888.00 2007-11-24 00:30:22.409 328 18221.37 44.10 52611.46 88888.00 2007-11-24 00:30:22.909 328 18221.55 44.12 52611.48 88888.00 2007-11-24 00:30:23.409 328 18221.60 44.14 52611.49 88888.00 2007-11-24 00:30:23.909 328 18221.46 44.08 52611.48 88888.00 2007-11-24 00:30:24.409 328 18221.45 44.13 52611.46 88888.00 2007-11-24 00:30:24.909 328 18221.56 44.13 52611.35 88888.00 2007-11-24 00:30:25.409 328 18221.55 44.11 52611.43 88888.00 2007-11-24 00:30:25.909 328 18221.45 44.05 52611.53 88888.00 2007-11-24 00:30:26.409 328 18221.67 44.04 52611.56 88888.00 2007-11-24 00:30:26.909 328 18221.67 44.03 52611.56 88888.00 2007-11-24 00:30:27.409 328 18221.58 44.09 52611.51 88888.00 2007-11-24 00:30:27.909 328 18221.29 44.12 52611.46 88888.00 2007-11-24 00:30:28.409 328 18221.38 44.13 52611.52 88888.00 2007-11-24 00:30:28.909 328 18221.47 44.16 52611.43 88888.00 2007-11-24 00:30:29.409 328 18221.33 44.25 52611.31 88888.00 2007-11-24 00:30:29.909 328 18221.36 44.24 52611.30 88888.00 2007-11-24 00:30:30.409 328 18221.45 44.24 52611.31 88888.00 2007-11-24 00:30:30.909 328 18221.42 44.15 52611.29 88888.00 2007-11-24 00:30:31.409 328 18221.62 44.10 52611.28 88888.00 2007-11-24 00:30:31.909 328 18221.63 44.16 52611.37 88888.00 2007-11-24 00:30:32.409 328 18221.62 44.18 52611.44 88888.00 2007-11-24 00:30:32.909 328 18221.69 44.10 52611.32 88888.00 2007-11-24 00:30:33.409 328 18221.82 44.15 52611.24 88888.00 2007-11-24 00:30:33.909 328 18221.62 44.16 52611.20 88888.00 2007-11-24 00:30:34.409 328 18221.50 44.21 52611.18 88888.00 2007-11-24 00:30:34.909 328 18221.72 44.19 52611.25 88888.00 2007-11-24 00:30:35.409 328 18221.69 44.19 52611.32 88888.00 2007-11-24 00:30:35.909 328 18221.48 44.08 52611.34 88888.00 2007-11-24 00:30:36.409 328 18221.30 44.09 52611.22 88888.00 2007-11-24 00:30:36.909 328 18221.39 44.11 52611.22 88888.00 2007-11-24 00:30:37.409 328 18221.42 44.09 52611.29 88888.00 2007-11-24 00:30:37.909 328 18221.40 44.03 52611.37 88888.00 2007-11-24 00:30:38.409 328 18221.44 44.05 52611.33 88888.00 2007-11-24 00:30:38.909 328 18221.29 44.08 52611.26 88888.00 2007-11-24 00:30:39.409 328 18221.42 44.10 52611.21 88888.00 2007-11-24 00:30:39.909 328 18221.36 44.16 52611.20 88888.00 2007-11-24 00:30:40.409 328 18221.29 44.16 52611.23 88888.00 2007-11-24 00:30:40.909 328 18221.22 44.14 52611.19 88888.00 2007-11-24 00:30:41.409 328 18221.37 44.10 52611.17 88888.00 2007-11-24 00:30:41.909 328 18221.52 44.11 52611.32 88888.00 2007-11-24 00:30:42.409 328 18221.48 44.11 52611.40 88888.00 2007-11-24 00:30:42.909 328 18221.37 44.10 52611.39 88888.00 2007-11-24 00:30:43.409 328 18221.31 44.15 52611.43 88888.00 2007-11-24 00:30:43.909 328 18221.30 44.23 52611.42 88888.00 2007-11-24 00:30:44.409 328 18221.28 44.19 52611.51 88888.00 2007-11-24 00:30:44.909 328 18221.30 44.15 52611.58 88888.00 2007-11-24 00:30:45.409 328 18221.25 44.16 52611.45 88888.00 2007-11-24 00:30:45.909 328 18221.29 44.18 52611.44 88888.00 2007-11-24 00:30:46.409 328 18221.36 44.25 52611.45 88888.00 2007-11-24 00:30:46.909 328 18221.35 44.23 52611.32 88888.00 2007-11-24 00:30:47.409 328 18221.22 44.25 52611.12 88888.00 2007-11-24 00:30:47.909 328 18221.35 44.19 52611.02 88888.00 2007-11-24 00:30:48.409 328 18221.38 44.14 52611.09 88888.00 2007-11-24 00:30:48.909 328 18221.41 44.26 52611.11 88888.00 2007-11-24 00:30:49.409 328 18221.47 44.25 52611.22 88888.00 2007-11-24 00:30:49.909 328 18221.44 44.25 52611.24 88888.00 2007-11-24 00:30:50.409 328 18221.44 44.28 52611.31 88888.00 2007-11-24 00:30:50.909 328 18221.39 44.23 52611.42 88888.00 2007-11-24 00:30:51.409 328 18221.45 44.30 52611.52 88888.00 2007-11-24 00:30:51.909 328 18221.40 44.34 52611.65 88888.00 2007-11-24 00:30:52.409 328 18221.47 44.27 52611.61 88888.00 2007-11-24 00:30:52.909 328 18221.55 44.26 52611.54 88888.00 2007-11-24 00:30:53.409 328 18221.42 44.30 52611.44 88888.00 2007-11-24 00:30:53.909 328 18221.40 44.21 52611.35 88888.00 2007-11-24 00:30:54.409 328 18221.27 44.30 52611.45 88888.00 2007-11-24 00:30:54.909 328 18221.24 44.32 52611.46 88888.00 2007-11-24 00:30:55.409 328 18221.44 44.15 52611.47 88888.00 2007-11-24 00:30:55.909 328 18221.41 44.11 52611.48 88888.00 2007-11-24 00:30:56.409 328 18221.62 44.11 52611.44 88888.00 2007-11-24 00:30:56.909 328 18221.50 44.20 52611.42 88888.00 2007-11-24 00:30:57.409 328 18221.49 44.29 52611.55 88888.00 2007-11-24 00:30:57.909 328 18221.49 44.28 52611.57 88888.00 2007-11-24 00:30:58.409 328 18221.45 44.29 52611.52 88888.00 2007-11-24 00:30:58.909 328 18221.34 44.33 52611.51 88888.00 2007-11-24 00:30:59.409 328 18221.30 44.34 52611.46 88888.00 2007-11-24 00:30:59.909 328 18221.37 44.28 52611.42 88888.00 2007-11-24 00:31:00.409 328 18221.35 44.26 52611.42 88888.00 2007-11-24 00:31:00.909 328 18221.30 44.34 52611.39 88888.00 2007-11-24 00:31:01.409 328 18221.19 44.34 52611.34 88888.00 2007-11-24 00:31:01.909 328 18221.30 44.34 52611.36 88888.00 2007-11-24 00:31:02.409 328 18221.34 44.34 52611.39 88888.00 2007-11-24 00:31:02.909 328 18221.47 44.37 52611.45 88888.00 2007-11-24 00:31:03.409 328 18221.51 44.38 52611.47 88888.00 2007-11-24 00:31:03.909 328 18221.50 44.36 52611.37 88888.00 2007-11-24 00:31:04.409 328 18221.52 44.31 52611.45 88888.00 2007-11-24 00:31:04.909 328 18221.41 44.26 52611.48 88888.00 2007-11-24 00:31:05.409 328 18221.49 44.25 52611.57 88888.00 2007-11-24 00:31:05.909 328 18221.57 44.32 52611.56 88888.00 2007-11-24 00:31:06.409 328 18221.62 44.40 52611.53 88888.00 2007-11-24 00:31:06.909 328 18221.51 44.46 52611.51 88888.00 2007-11-24 00:31:07.409 328 18221.38 44.45 52611.57 88888.00 2007-11-24 00:31:07.909 328 18221.51 44.41 52611.53 88888.00 2007-11-24 00:31:08.409 328 18221.49 44.44 52611.52 88888.00 2007-11-24 00:31:08.909 328 18221.56 44.41 52611.54 88888.00 2007-11-24 00:31:09.409 328 18221.48 44.35 52611.66 88888.00 2007-11-24 00:31:09.909 328 18221.40 44.29 52611.65 88888.00 2007-11-24 00:31:10.409 328 18221.48 44.19 52611.66 88888.00 2007-11-24 00:31:10.909 328 18221.49 44.28 52611.60 88888.00 2007-11-24 00:31:11.409 328 18221.47 44.37 52611.59 88888.00 2007-11-24 00:31:11.909 328 18221.42 44.41 52611.51 88888.00 2007-11-24 00:31:12.409 328 18221.45 44.37 52611.57 88888.00 2007-11-24 00:31:12.909 328 18221.39 44.34 52611.56 88888.00 2007-11-24 00:31:13.409 328 18221.50 44.38 52611.49 88888.00 2007-11-24 00:31:13.909 328 18221.44 44.40 52611.56 88888.00 2007-11-24 00:31:14.409 328 18221.35 44.40 52611.59 88888.00 2007-11-24 00:31:14.909 328 18221.34 44.32 52611.58 88888.00 2007-11-24 00:31:15.409 328 18221.26 44.33 52611.57 88888.00 2007-11-24 00:31:15.909 328 18221.40 44.36 52611.55 88888.00 2007-11-24 00:31:16.409 328 18221.42 44.38 52611.49 88888.00 2007-11-24 00:31:16.909 328 18221.44 44.42 52611.44 88888.00 2007-11-24 00:31:17.409 328 18221.36 44.43 52611.37 88888.00 2007-11-24 00:31:17.909 328 18221.38 44.40 52611.43 88888.00 2007-11-24 00:31:18.409 328 18221.40 44.48 52611.37 88888.00 2007-11-24 00:31:18.909 328 18221.40 44.49 52611.40 88888.00 2007-11-24 00:31:19.409 328 18221.44 44.47 52611.52 88888.00 2007-11-24 00:31:19.909 328 18221.49 44.39 52611.53 88888.00 2007-11-24 00:31:20.409 328 18221.42 44.40 52611.44 88888.00 2007-11-24 00:31:20.909 328 18221.48 44.45 52611.37 88888.00 2007-11-24 00:31:21.409 328 18221.40 44.45 52611.41 88888.00 2007-11-24 00:31:21.909 328 18221.48 44.47 52611.44 88888.00 2007-11-24 00:31:22.409 328 18221.42 44.47 52611.43 88888.00 2007-11-24 00:31:22.909 328 18221.37 44.46 52611.54 88888.00 2007-11-24 00:31:23.409 328 18221.29 44.58 52611.46 88888.00 2007-11-24 00:31:23.909 328 18221.31 44.56 52611.35 88888.00 2007-11-24 00:31:24.409 328 18221.46 44.38 52611.30 88888.00 2007-11-24 00:31:24.909 328 18221.40 44.41 52611.29 88888.00 2007-11-24 00:31:25.409 328 18221.44 44.45 52611.41 88888.00 2007-11-24 00:31:25.909 328 18221.47 44.46 52611.56 88888.00 2007-11-24 00:31:26.409 328 18221.57 44.47 52611.48 88888.00 2007-11-24 00:31:26.909 328 18221.44 44.49 52611.36 88888.00 2007-11-24 00:31:27.409 328 18221.45 44.57 52611.44 88888.00 2007-11-24 00:31:27.909 328 18221.44 44.52 52611.53 88888.00 2007-11-24 00:31:28.409 328 18221.46 44.43 52611.58 88888.00 2007-11-24 00:31:28.909 328 18221.37 44.42 52611.47 88888.00 2007-11-24 00:31:29.409 328 18221.44 44.43 52611.46 88888.00 2007-11-24 00:31:29.909 328 18221.44 44.46 52611.44 88888.00 2007-11-24 00:31:30.409 328 18221.49 44.53 52611.42 88888.00 2007-11-24 00:31:30.909 328 18221.51 44.46 52611.37 88888.00 2007-11-24 00:31:31.409 328 18221.55 44.40 52611.37 88888.00 2007-11-24 00:31:31.909 328 18221.63 44.46 52611.29 88888.00 2007-11-24 00:31:32.409 328 18221.66 44.48 52611.21 88888.00 2007-11-24 00:31:32.909 328 18221.57 44.51 52611.24 88888.00 2007-11-24 00:31:33.409 328 18221.51 44.58 52611.18 88888.00 2007-11-24 00:31:33.909 328 18221.57 44.61 52611.25 88888.00 2007-11-24 00:31:34.409 328 18221.64 44.60 52611.21 88888.00 2007-11-24 00:31:34.909 328 18221.49 44.66 52611.46 88888.00 2007-11-24 00:31:35.409 328 18221.45 44.70 52611.55 88888.00 2007-11-24 00:31:35.909 328 18221.55 44.61 52611.44 88888.00 2007-11-24 00:31:36.409 328 18221.41 44.58 52611.31 88888.00 2007-11-24 00:31:36.909 328 18221.28 44.59 52611.43 88888.00 2007-11-24 00:31:37.409 328 18221.37 44.65 52611.43 88888.00 2007-11-24 00:31:37.909 328 18221.35 44.59 52611.45 88888.00 2007-11-24 00:31:38.409 328 18221.38 44.48 52611.45 88888.00 2007-11-24 00:31:38.909 328 18221.41 44.43 52611.53 88888.00 2007-11-24 00:31:39.409 328 18221.37 44.48 52611.42 88888.00 2007-11-24 00:31:39.909 328 18221.36 44.47 52611.53 88888.00 2007-11-24 00:31:40.409 328 18221.28 44.40 52611.61 88888.00 2007-11-24 00:31:40.909 328 18221.29 44.44 52611.66 88888.00 2007-11-24 00:31:41.409 328 18221.33 44.37 52611.56 88888.00 2007-11-24 00:31:41.909 328 18221.55 44.34 52611.55 88888.00 2007-11-24 00:31:42.409 328 18221.55 44.42 52611.42 88888.00 2007-11-24 00:31:42.909 328 18221.35 44.48 52611.43 88888.00 2007-11-24 00:31:43.409 328 18221.35 44.41 52611.47 88888.00 2007-11-24 00:31:43.909 328 18221.46 44.34 52611.42 88888.00 2007-11-24 00:31:44.409 328 18221.47 44.35 52611.58 88888.00 2007-11-24 00:31:44.909 328 18221.55 44.38 52611.55 88888.00 2007-11-24 00:31:45.409 328 18221.55 44.44 52611.55 88888.00 2007-11-24 00:31:45.909 328 18221.59 44.52 52611.70 88888.00 2007-11-24 00:31:46.409 328 18221.52 44.56 52611.65 88888.00 2007-11-24 00:31:46.909 328 18221.38 44.56 52611.65 88888.00 2007-11-24 00:31:47.409 328 18221.36 44.49 52611.57 88888.00 2007-11-24 00:31:47.909 328 18221.41 44.41 52611.58 88888.00 2007-11-24 00:31:48.409 328 18221.41 44.34 52611.49 88888.00 2007-11-24 00:31:48.909 328 18221.48 44.38 52611.41 88888.00 2007-11-24 00:31:49.409 328 18221.48 44.42 52611.42 88888.00 2007-11-24 00:31:49.909 328 18221.42 44.46 52611.49 88888.00 2007-11-24 00:31:50.409 328 18221.44 44.43 52611.58 88888.00 2007-11-24 00:31:50.909 328 18221.42 44.39 52611.61 88888.00 2007-11-24 00:31:51.409 328 18221.31 44.39 52611.51 88888.00 2007-11-24 00:31:51.909 328 18221.28 44.44 52611.61 88888.00 2007-11-24 00:31:52.409 328 18221.37 44.48 52611.63 88888.00 2007-11-24 00:31:52.909 328 18221.29 44.49 52611.51 88888.00 2007-11-24 00:31:53.409 328 18221.37 44.55 52611.54 88888.00 2007-11-24 00:31:53.909 328 18221.44 44.52 52611.48 88888.00 2007-11-24 00:31:54.409 328 18221.41 44.46 52611.52 88888.00 2007-11-24 00:31:54.909 328 18221.35 44.45 52611.49 88888.00 2007-11-24 00:31:55.409 328 18221.44 44.51 52611.55 88888.00 2007-11-24 00:31:55.909 328 18221.37 44.61 52611.63 88888.00 2007-11-24 00:31:56.409 328 18221.33 44.65 52611.64 88888.00 2007-11-24 00:31:56.909 328 18221.33 44.66 52611.63 88888.00 2007-11-24 00:31:57.409 328 18221.39 44.59 52611.65 88888.00 2007-11-24 00:31:57.909 328 18221.37 44.59 52611.68 88888.00 2007-11-24 00:31:58.409 328 18221.37 44.58 52611.65 88888.00 2007-11-24 00:31:58.909 328 18221.41 44.52 52611.54 88888.00 2007-11-24 00:31:59.409 328 18221.33 44.53 52611.58 88888.00 2007-11-24 00:31:59.909 328 18221.38 44.58 52611.65 88888.00 2007-11-24 00:32:00.409 328 18221.35 44.61 52611.57 88888.00 2007-11-24 00:32:00.909 328 18221.29 44.62 52611.60 88888.00 2007-11-24 00:32:01.409 328 18221.37 44.63 52611.63 88888.00 2007-11-24 00:32:01.909 328 18221.25 44.58 52611.58 88888.00 2007-11-24 00:32:02.409 328 18221.40 44.49 52611.48 88888.00 2007-11-24 00:32:02.909 328 18221.38 44.44 52611.48 88888.00 2007-11-24 00:32:03.409 328 18221.37 44.41 52611.48 88888.00 2007-11-24 00:32:03.909 328 18221.33 44.37 52611.52 88888.00 2007-11-24 00:32:04.409 328 18221.37 44.31 52611.53 88888.00 2007-11-24 00:32:04.909 328 18221.40 44.34 52611.55 88888.00 2007-11-24 00:32:05.409 328 18221.36 44.38 52611.56 88888.00 2007-11-24 00:32:05.909 328 18221.33 44.37 52611.68 88888.00 2007-11-24 00:32:06.409 328 18221.34 44.39 52611.71 88888.00 2007-11-24 00:32:06.909 328 18221.29 44.41 52611.59 88888.00 2007-11-24 00:32:07.409 328 18221.33 44.43 52611.54 88888.00 2007-11-24 00:32:07.909 328 18221.17 44.45 52611.46 88888.00 2007-11-24 00:32:08.409 328 18221.15 44.43 52611.56 88888.00 2007-11-24 00:32:08.909 328 18221.31 44.44 52611.60 88888.00 2007-11-24 00:32:09.409 328 18221.29 44.41 52611.57 88888.00 2007-11-24 00:32:09.909 328 18221.25 44.34 52611.51 88888.00 2007-11-24 00:32:10.409 328 18221.30 44.37 52611.54 88888.00 2007-11-24 00:32:10.909 328 18221.46 44.41 52611.56 88888.00 2007-11-24 00:32:11.409 328 18221.57 44.39 52611.55 88888.00 2007-11-24 00:32:11.909 328 18221.49 44.41 52611.45 88888.00 2007-11-24 00:32:12.409 328 18221.39 44.37 52611.42 88888.00 2007-11-24 00:32:12.909 328 18221.47 44.35 52611.46 88888.00 2007-11-24 00:32:13.409 328 18221.22 44.34 52611.58 88888.00 2007-11-24 00:32:13.909 328 18221.15 44.31 52611.59 88888.00 2007-11-24 00:32:14.409 328 18221.15 44.25 52611.60 88888.00 2007-11-24 00:32:14.909 328 18221.14 44.23 52611.59 88888.00 2007-11-24 00:32:15.409 328 18221.19 44.29 52611.65 88888.00 2007-11-24 00:32:15.909 328 18221.22 44.41 52611.74 88888.00 2007-11-24 00:32:16.409 328 18221.33 44.44 52611.63 88888.00 2007-11-24 00:32:16.909 328 18221.39 44.41 52611.54 88888.00 2007-11-24 00:32:17.409 328 18221.23 44.36 52611.53 88888.00 2007-11-24 00:32:17.909 328 18221.03 44.38 52611.59 88888.00 2007-11-24 00:32:18.409 328 18221.04 44.41 52611.56 88888.00 2007-11-24 00:32:18.909 328 18221.13 44.44 52611.45 88888.00 2007-11-24 00:32:19.409 328 18221.13 44.40 52611.35 88888.00 2007-11-24 00:32:19.909 328 18221.17 44.39 52611.43 88888.00 2007-11-24 00:32:20.409 328 18221.24 44.30 52611.53 88888.00 2007-11-24 00:32:20.909 328 18221.18 44.27 52611.53 88888.00 2007-11-24 00:32:21.409 328 18221.15 44.30 52611.58 88888.00 2007-11-24 00:32:21.909 328 18221.23 44.29 52611.67 88888.00 2007-11-24 00:32:22.409 328 18221.12 44.30 52611.70 88888.00 2007-11-24 00:32:22.909 328 18221.15 44.27 52611.60 88888.00 2007-11-24 00:32:23.409 328 18221.22 44.25 52611.61 88888.00 2007-11-24 00:32:23.909 328 18221.20 44.26 52611.61 88888.00 2007-11-24 00:32:24.409 328 18221.25 44.19 52611.49 88888.00 2007-11-24 00:32:24.909 328 18221.29 44.30 52611.59 88888.00 2007-11-24 00:32:25.409 328 18221.03 44.37 52611.67 88888.00 2007-11-24 00:32:25.909 328 18221.08 44.40 52611.70 88888.00 2007-11-24 00:32:26.409 328 18221.33 44.42 52611.76 88888.00 2007-11-24 00:32:26.909 328 18221.20 44.34 52611.67 88888.00 2007-11-24 00:32:27.409 328 18221.03 44.32 52611.64 88888.00 2007-11-24 00:32:27.909 328 18221.11 44.35 52611.55 88888.00 2007-11-24 00:32:28.409 328 18221.09 44.34 52611.53 88888.00 2007-11-24 00:32:28.909 328 18220.86 44.28 52611.56 88888.00 2007-11-24 00:32:29.409 328 18220.95 44.27 52611.70 88888.00 2007-11-24 00:32:29.909 328 18221.02 44.16 52611.76 88888.00 2007-11-24 00:32:30.409 328 18221.11 44.19 52611.78 88888.00 2007-11-24 00:32:30.909 328 18220.88 44.13 52611.74 88888.00 2007-11-24 00:32:31.409 328 18220.98 44.16 52611.67 88888.00 2007-11-24 00:32:31.909 328 18221.01 44.21 52611.63 88888.00 2007-11-24 00:32:32.409 328 18221.02 44.22 52611.54 88888.00 2007-11-24 00:32:32.909 328 18221.14 44.21 52611.54 88888.00 2007-11-24 00:32:33.409 328 18221.09 44.26 52611.52 88888.00 2007-11-24 00:32:33.909 328 18221.12 44.33 52611.48 88888.00 2007-11-24 00:32:34.409 328 18221.08 44.39 52611.53 88888.00 2007-11-24 00:32:34.909 328 18221.13 44.31 52611.51 88888.00 2007-11-24 00:32:35.409 328 18220.93 44.32 52611.61 88888.00 2007-11-24 00:32:35.909 328 18221.01 44.33 52611.65 88888.00 2007-11-24 00:32:36.409 328 18221.16 44.31 52611.67 88888.00 2007-11-24 00:32:36.909 328 18220.99 44.35 52611.74 88888.00 2007-11-24 00:32:37.409 328 18221.03 44.36 52611.72 88888.00 2007-11-24 00:32:37.909 328 18221.08 44.39 52611.68 88888.00 2007-11-24 00:32:38.409 328 18221.09 44.40 52611.65 88888.00 2007-11-24 00:32:38.909 328 18220.99 44.37 52611.67 88888.00 2007-11-24 00:32:39.409 328 18221.04 44.31 52611.67 88888.00 2007-11-24 00:32:39.909 328 18220.98 44.21 52611.72 88888.00 2007-11-24 00:32:40.409 328 18220.96 44.26 52611.68 88888.00 2007-11-24 00:32:40.909 328 18221.05 44.32 52611.66 88888.00 2007-11-24 00:32:41.409 328 18220.97 44.25 52611.70 88888.00 2007-11-24 00:32:41.909 328 18221.02 44.26 52611.79 88888.00 2007-11-24 00:32:42.409 328 18221.04 44.35 52611.68 88888.00 2007-11-24 00:32:42.909 328 18221.04 44.34 52611.64 88888.00 2007-11-24 00:32:43.409 328 18220.94 44.26 52611.76 88888.00 2007-11-24 00:32:43.909 328 18220.85 44.29 52611.70 88888.00 2007-11-24 00:32:44.409 328 18220.80 44.26 52611.69 88888.00 2007-11-24 00:32:44.909 328 18220.81 44.26 52611.77 88888.00 2007-11-24 00:32:45.409 328 18220.90 44.29 52611.74 88888.00 2007-11-24 00:32:45.909 328 18220.86 44.30 52611.68 88888.00 2007-11-24 00:32:46.409 328 18220.74 44.33 52611.66 88888.00 2007-11-24 00:32:46.909 328 18220.75 44.39 52611.60 88888.00 2007-11-24 00:32:47.409 328 18220.61 44.39 52611.66 88888.00 2007-11-24 00:32:47.909 328 18220.72 44.34 52611.63 88888.00 2007-11-24 00:32:48.409 328 18220.61 44.29 52611.72 88888.00 2007-11-24 00:32:48.909 328 18220.59 44.25 52611.80 88888.00 2007-11-24 00:32:49.409 328 18220.59 44.22 52611.72 88888.00 2007-11-24 00:32:49.909 328 18220.77 44.20 52611.60 88888.00 2007-11-24 00:32:50.409 328 18220.76 44.22 52611.65 88888.00 2007-11-24 00:32:50.909 328 18220.60 44.26 52611.64 88888.00 2007-11-24 00:32:51.409 328 18220.51 44.31 52611.68 88888.00 2007-11-24 00:32:51.909 328 18220.44 44.36 52611.70 88888.00 2007-11-24 00:32:52.409 328 18220.63 44.45 52611.83 88888.00 2007-11-24 00:32:52.909 328 18220.59 44.45 52611.79 88888.00 2007-11-24 00:32:53.409 328 18220.62 44.39 52611.66 88888.00 2007-11-24 00:32:53.909 328 18220.51 44.31 52611.71 88888.00 2007-11-24 00:32:54.409 328 18220.54 44.32 52611.70 88888.00 2007-11-24 00:32:54.909 328 18220.50 44.33 52611.67 88888.00 2007-11-24 00:32:55.409 328 18220.46 44.29 52611.67 88888.00 2007-11-24 00:32:55.909 328 18220.46 44.26 52611.69 88888.00 2007-11-24 00:32:56.409 328 18220.47 44.27 52611.56 88888.00 2007-11-24 00:32:56.909 328 18220.48 44.29 52611.57 88888.00 2007-11-24 00:32:57.409 328 18220.47 44.37 52611.56 88888.00 2007-11-24 00:32:57.909 328 18220.72 44.34 52611.53 88888.00 2007-11-24 00:32:58.409 328 18220.68 44.37 52611.56 88888.00 2007-11-24 00:32:58.909 328 18220.70 44.28 52611.60 88888.00 2007-11-24 00:32:59.409 328 18220.69 44.21 52611.60 88888.00 2007-11-24 00:32:59.909 328 18220.53 44.25 52611.72 88888.00 2007-11-24 00:33:00.409 328 18220.57 44.27 52611.77 88888.00 2007-11-24 00:33:00.909 328 18220.55 44.30 52611.77 88888.00 2007-11-24 00:33:01.409 328 18220.43 44.35 52611.75 88888.00 2007-11-24 00:33:01.909 328 18220.46 44.41 52611.79 88888.00 2007-11-24 00:33:02.409 328 18220.49 44.43 52611.91 88888.00 2007-11-24 00:33:02.909 328 18220.47 44.46 52611.79 88888.00 2007-11-24 00:33:03.409 328 18220.32 44.51 52611.69 88888.00 2007-11-24 00:33:03.909 328 18220.31 44.47 52611.75 88888.00 2007-11-24 00:33:04.409 328 18220.39 44.41 52611.77 88888.00 2007-11-24 00:33:04.909 328 18220.54 44.43 52611.79 88888.00 2007-11-24 00:33:05.409 328 18220.57 44.43 52611.67 88888.00 2007-11-24 00:33:05.909 328 18220.46 44.48 52611.66 88888.00 2007-11-24 00:33:06.409 328 18220.31 44.37 52611.71 88888.00 2007-11-24 00:33:06.909 328 18220.29 44.33 52611.75 88888.00 2007-11-24 00:33:07.409 328 18220.22 44.31 52611.77 88888.00 2007-11-24 00:33:07.909 328 18220.26 44.28 52611.69 88888.00 2007-11-24 00:33:08.409 328 18220.40 44.28 52611.72 88888.00 2007-11-24 00:33:08.909 328 18220.27 44.31 52611.84 88888.00 2007-11-24 00:33:09.409 328 18220.29 44.37 52611.70 88888.00 2007-11-24 00:33:09.909 328 18220.38 44.34 52611.60 88888.00 2007-11-24 00:33:10.409 328 18220.37 44.39 52611.59 88888.00 2007-11-24 00:33:10.909 328 18220.30 44.38 52611.57 88888.00 2007-11-24 00:33:11.409 328 18220.36 44.43 52611.52 88888.00 2007-11-24 00:33:11.909 328 18220.37 44.41 52611.42 88888.00 2007-11-24 00:33:12.409 328 18220.14 44.40 52611.45 88888.00 2007-11-24 00:33:12.909 328 18220.09 44.40 52611.55 88888.00 2007-11-24 00:33:13.409 328 18220.19 44.36 52611.68 88888.00 2007-11-24 00:33:13.909 328 18220.21 44.36 52611.65 88888.00 2007-11-24 00:33:14.409 328 18220.28 44.33 52611.65 88888.00 2007-11-24 00:33:14.909 328 18220.26 44.27 52611.56 88888.00 2007-11-24 00:33:15.409 328 18220.25 44.24 52611.44 88888.00 2007-11-24 00:33:15.909 328 18220.15 44.21 52611.47 88888.00 2007-11-24 00:33:16.409 328 18220.20 44.27 52611.55 88888.00 2007-11-24 00:33:16.909 328 18220.28 44.35 52611.57 88888.00 2007-11-24 00:33:17.409 328 18220.33 44.33 52611.51 88888.00 2007-11-24 00:33:17.909 328 18220.25 44.32 52611.51 88888.00 2007-11-24 00:33:18.409 328 18220.18 44.32 52611.57 88888.00 2007-11-24 00:33:18.909 328 18220.25 44.27 52611.55 88888.00 2007-11-24 00:33:19.409 328 18220.21 44.33 52611.59 88888.00 2007-11-24 00:33:19.909 328 18220.31 44.35 52611.59 88888.00 2007-11-24 00:33:20.409 328 18220.26 44.32 52611.65 88888.00 2007-11-24 00:33:20.909 328 18220.17 44.36 52611.56 88888.00 2007-11-24 00:33:21.409 328 18220.05 44.36 52611.55 88888.00 2007-11-24 00:33:21.909 328 18220.11 44.31 52611.48 88888.00 2007-11-24 00:33:22.409 328 18220.09 44.35 52611.43 88888.00 2007-11-24 00:33:22.909 328 18220.22 44.33 52611.48 88888.00 2007-11-24 00:33:23.409 328 18220.00 44.39 52611.51 88888.00 2007-11-24 00:33:23.909 328 18219.93 44.46 52611.55 88888.00 2007-11-24 00:33:24.409 328 18220.11 44.39 52611.55 88888.00 2007-11-24 00:33:24.909 328 18220.01 44.38 52611.59 88888.00 2007-11-24 00:33:25.409 328 18220.08 44.40 52611.67 88888.00 2007-11-24 00:33:25.909 328 18220.23 44.33 52611.65 88888.00 2007-11-24 00:33:26.409 328 18220.15 44.32 52611.74 88888.00 2007-11-24 00:33:26.909 328 18220.17 44.35 52611.77 88888.00 2007-11-24 00:33:27.409 328 18220.14 44.26 52611.82 88888.00 2007-11-24 00:33:27.909 328 18220.19 44.31 52611.79 88888.00 2007-11-24 00:33:28.409 328 18220.17 44.33 52611.81 88888.00 2007-11-24 00:33:28.909 328 18220.10 44.34 52611.78 88888.00 2007-11-24 00:33:29.409 328 18219.99 44.31 52611.80 88888.00 2007-11-24 00:33:29.909 328 18219.94 44.33 52611.71 88888.00 2007-11-24 00:33:30.409 328 18220.12 44.32 52611.75 88888.00 2007-11-24 00:33:30.909 328 18220.10 44.30 52611.74 88888.00 2007-11-24 00:33:31.409 328 18220.12 44.26 52611.60 88888.00 2007-11-24 00:33:31.909 328 18220.15 44.30 52611.70 88888.00 2007-11-24 00:33:32.409 328 18220.16 44.30 52611.75 88888.00 2007-11-24 00:33:32.909 328 18220.17 44.27 52611.66 88888.00 2007-11-24 00:33:33.409 328 18220.14 44.22 52611.65 88888.00 2007-11-24 00:33:33.909 328 18220.19 44.22 52611.81 88888.00 2007-11-24 00:33:34.409 328 18220.20 44.28 52611.93 88888.00 2007-11-24 00:33:34.909 328 18220.11 44.35 52612.01 88888.00 2007-11-24 00:33:35.409 328 18220.11 44.35 52611.87 88888.00 2007-11-24 00:33:35.909 328 18220.16 44.27 52611.80 88888.00 2007-11-24 00:33:36.409 328 18220.14 44.26 52611.84 88888.00 2007-11-24 00:33:36.909 328 18220.17 44.35 52611.81 88888.00 2007-11-24 00:33:37.409 328 18220.25 44.35 52611.90 88888.00 2007-11-24 00:33:37.909 328 18220.11 44.27 52611.81 88888.00 2007-11-24 00:33:38.409 328 18220.04 44.22 52611.81 88888.00 2007-11-24 00:33:38.909 328 18220.09 44.23 52611.82 88888.00 2007-11-24 00:33:39.409 328 18220.11 44.27 52611.79 88888.00 2007-11-24 00:33:39.909 328 18220.05 44.25 52611.88 88888.00 2007-11-24 00:33:40.409 328 18219.97 44.27 52611.74 88888.00 2007-11-24 00:33:40.909 328 18220.06 44.29 52611.68 88888.00 2007-11-24 00:33:41.409 328 18220.03 44.31 52611.77 88888.00 2007-11-24 00:33:41.909 328 18219.83 44.41 52611.86 88888.00 2007-11-24 00:33:42.409 328 18219.90 44.37 52611.83 88888.00 2007-11-24 00:33:42.909 328 18219.97 44.25 52611.84 88888.00 2007-11-24 00:33:43.409 328 18220.03 44.20 52611.91 88888.00 2007-11-24 00:33:43.909 328 18220.09 44.20 52611.84 88888.00 2007-11-24 00:33:44.409 328 18220.11 44.22 52611.80 88888.00 2007-11-24 00:33:44.909 328 18220.04 44.23 52611.78 88888.00 2007-11-24 00:33:45.409 328 18219.75 44.27 52611.75 88888.00 2007-11-24 00:33:45.909 328 18219.87 44.28 52611.65 88888.00 2007-11-24 00:33:46.409 328 18219.77 44.31 52611.66 88888.00 2007-11-24 00:33:46.909 328 18219.77 44.30 52611.74 88888.00 2007-11-24 00:33:47.409 328 18219.85 44.26 52611.72 88888.00 2007-11-24 00:33:47.909 328 18219.81 44.26 52611.78 88888.00 2007-11-24 00:33:48.409 328 18219.90 44.25 52611.68 88888.00 2007-11-24 00:33:48.909 328 18219.88 44.24 52611.60 88888.00 2007-11-24 00:33:49.409 328 18219.81 44.26 52611.61 88888.00 2007-11-24 00:33:49.909 328 18219.83 44.20 52611.48 88888.00 2007-11-24 00:33:50.409 328 18219.83 44.18 52611.55 88888.00 2007-11-24 00:33:50.909 328 18219.76 44.12 52611.60 88888.00 2007-11-24 00:33:51.409 328 18219.71 44.20 52611.61 88888.00 2007-11-24 00:33:51.909 328 18219.87 44.23 52611.59 88888.00 2007-11-24 00:33:52.409 328 18219.93 44.18 52611.65 88888.00 2007-11-24 00:33:52.909 328 18219.89 44.15 52611.69 88888.00 2007-11-24 00:33:53.409 328 18219.72 44.14 52611.80 88888.00 2007-11-24 00:33:53.909 328 18219.61 44.14 52611.74 88888.00 2007-11-24 00:33:54.409 328 18219.73 44.18 52611.81 88888.00 2007-11-24 00:33:54.909 328 18219.77 44.16 52611.84 88888.00 2007-11-24 00:33:55.409 328 18219.76 44.22 52611.77 88888.00 2007-11-24 00:33:55.909 328 18219.57 44.21 52611.78 88888.00 2007-11-24 00:33:56.409 328 18219.54 44.23 52611.74 88888.00 2007-11-24 00:33:56.909 328 18219.55 44.31 52611.74 88888.00 2007-11-24 00:33:57.409 328 18219.56 44.33 52611.82 88888.00 2007-11-24 00:33:57.909 328 18219.59 44.35 52611.88 88888.00 2007-11-24 00:33:58.409 328 18219.73 44.41 52611.89 88888.00 2007-11-24 00:33:58.909 328 18219.71 44.41 52611.90 88888.00 2007-11-24 00:33:59.409 328 18219.61 44.36 52611.94 88888.00 2007-11-24 00:33:59.909 328 18219.73 44.34 52611.90 88888.00 2007-11-24 00:34:00.409 328 18219.86 44.28 52611.83 88888.00 2007-11-24 00:34:00.909 328 18219.82 44.25 52611.74 88888.00 2007-11-24 00:34:01.409 328 18219.84 44.24 52611.90 88888.00 2007-11-24 00:34:01.909 328 18219.88 44.29 52611.97 88888.00 2007-11-24 00:34:02.409 328 18219.79 44.29 52611.90 88888.00 2007-11-24 00:34:02.909 328 18219.76 44.32 52611.91 88888.00 2007-11-24 00:34:03.409 328 18219.98 44.35 52611.81 88888.00 2007-11-24 00:34:03.909 328 18220.05 44.32 52611.82 88888.00 2007-11-24 00:34:04.409 328 18219.85 44.33 52611.87 88888.00 2007-11-24 00:34:04.909 328 18219.81 44.37 52611.87 88888.00 2007-11-24 00:34:05.409 328 18219.81 44.33 52611.86 88888.00 2007-11-24 00:34:05.909 328 18219.68 44.33 52611.87 88888.00 2007-11-24 00:34:06.409 328 18219.67 44.33 52611.88 88888.00 2007-11-24 00:34:06.909 328 18219.67 44.41 52611.80 88888.00 2007-11-24 00:34:07.409 328 18219.64 44.39 52611.75 88888.00 2007-11-24 00:34:07.909 328 18219.49 44.38 52611.67 88888.00 2007-11-24 00:34:08.409 328 18219.62 44.29 52611.66 88888.00 2007-11-24 00:34:08.909 328 18219.63 44.28 52611.69 88888.00 2007-11-24 00:34:09.409 328 18219.44 44.25 52611.77 88888.00 2007-11-24 00:34:09.909 328 18219.63 44.35 52611.64 88888.00 2007-11-24 00:34:10.409 328 18219.65 44.48 52611.65 88888.00 2007-11-24 00:34:10.909 328 18219.55 44.40 52611.60 88888.00 2007-11-24 00:34:11.409 328 18219.49 44.38 52611.58 88888.00 2007-11-24 00:34:11.909 328 18219.45 44.46 52611.58 88888.00 2007-11-24 00:34:12.409 328 18219.60 44.46 52611.63 88888.00 2007-11-24 00:34:12.909 328 18219.63 44.43 52611.66 88888.00 2007-11-24 00:34:13.409 328 18219.51 44.46 52611.75 88888.00 2007-11-24 00:34:13.909 328 18219.42 44.52 52611.88 88888.00 2007-11-24 00:34:14.409 328 18219.53 44.55 52611.86 88888.00 2007-11-24 00:34:14.909 328 18219.49 44.55 52611.91 88888.00 2007-11-24 00:34:15.409 328 18219.39 44.49 52611.97 88888.00 2007-11-24 00:34:15.909 328 18219.46 44.42 52611.94 88888.00 2007-11-24 00:34:16.409 328 18219.52 44.39 52611.82 88888.00 2007-11-24 00:34:16.909 328 18219.51 44.45 52611.74 88888.00 2007-11-24 00:34:17.409 328 18219.64 44.51 52611.75 88888.00 2007-11-24 00:34:17.909 328 18219.59 44.49 52611.61 88888.00 2007-11-24 00:34:18.409 328 18219.60 44.47 52611.53 88888.00 2007-11-24 00:34:18.909 328 18219.54 44.48 52611.54 88888.00 2007-11-24 00:34:19.409 328 18219.57 44.54 52611.52 88888.00 2007-11-24 00:34:19.909 328 18219.45 44.58 52611.53 88888.00 2007-11-24 00:34:20.409 328 18219.59 44.58 52611.66 88888.00 2007-11-24 00:34:20.909 328 18219.50 44.56 52611.64 88888.00 2007-11-24 00:34:21.409 328 18219.56 44.61 52611.63 88888.00 2007-11-24 00:34:21.909 328 18219.50 44.68 52611.64 88888.00 2007-11-24 00:34:22.409 328 18219.43 44.61 52611.63 88888.00 2007-11-24 00:34:22.909 328 18219.45 44.51 52611.60 88888.00 2007-11-24 00:34:23.409 328 18219.46 44.58 52611.69 88888.00 2007-11-24 00:34:23.909 328 18219.51 44.65 52611.71 88888.00 2007-11-24 00:34:24.409 328 18219.51 44.61 52611.79 88888.00 2007-11-24 00:34:24.909 328 18219.47 44.62 52611.74 88888.00 2007-11-24 00:34:25.409 328 18219.53 44.53 52611.82 88888.00 2007-11-24 00:34:25.909 328 18219.51 44.57 52611.74 88888.00 2007-11-24 00:34:26.409 328 18219.44 44.58 52611.69 88888.00 2007-11-24 00:34:26.909 328 18219.50 44.53 52611.81 88888.00 2007-11-24 00:34:27.409 328 18219.41 44.45 52611.84 88888.00 2007-11-24 00:34:27.909 328 18219.42 44.45 52611.80 88888.00 2007-11-24 00:34:28.409 328 18219.41 44.55 52611.74 88888.00 2007-11-24 00:34:28.909 328 18219.39 44.62 52611.75 88888.00 2007-11-24 00:34:29.409 328 18219.38 44.66 52611.70 88888.00 2007-11-24 00:34:29.909 328 18219.40 44.67 52611.63 88888.00 2007-11-24 00:34:30.409 328 18219.36 44.63 52611.65 88888.00 2007-11-24 00:34:30.909 328 18219.17 44.64 52611.71 88888.00 2007-11-24 00:34:31.409 328 18219.20 44.77 52611.56 88888.00 2007-11-24 00:34:31.909 328 18219.32 44.76 52611.53 88888.00 2007-11-24 00:34:32.409 328 18219.27 44.71 52611.61 88888.00 2007-11-24 00:34:32.909 328 18219.30 44.63 52611.79 88888.00 2007-11-24 00:34:33.409 328 18219.09 44.64 52611.58 88888.00 2007-11-24 00:34:33.909 328 18219.10 44.73 52611.54 88888.00 2007-11-24 00:34:34.409 328 18219.13 44.74 52611.54 88888.00 2007-11-24 00:34:34.909 328 18219.33 44.81 52611.56 88888.00 2007-11-24 00:34:35.409 328 18219.34 44.84 52611.60 88888.00 2007-11-24 00:34:35.909 328 18219.29 44.78 52611.65 88888.00 2007-11-24 00:34:36.409 328 18219.27 44.78 52611.65 88888.00 2007-11-24 00:34:36.909 328 18219.14 44.80 52611.54 88888.00 2007-11-24 00:34:37.409 328 18219.06 44.76 52611.66 88888.00 2007-11-24 00:34:37.909 328 18219.07 44.76 52611.68 88888.00 2007-11-24 00:34:38.409 328 18219.24 44.80 52611.63 88888.00 2007-11-24 00:34:38.909 328 18219.30 44.87 52611.65 88888.00 2007-11-24 00:34:39.409 328 18219.33 44.81 52611.65 88888.00 2007-11-24 00:34:39.909 328 18219.20 44.81 52611.67 88888.00 2007-11-24 00:34:40.409 328 18219.30 44.90 52611.81 88888.00 2007-11-24 00:34:40.909 328 18219.25 44.79 52611.98 88888.00 2007-11-24 00:34:41.409 328 18219.31 44.72 52612.09 88888.00 2007-11-24 00:34:41.909 328 18219.32 44.68 52612.17 88888.00 2007-11-24 00:34:42.409 328 18219.40 44.70 52612.07 88888.00 2007-11-24 00:34:42.909 328 18219.44 44.67 52612.02 88888.00 2007-11-24 00:34:43.409 328 18219.32 44.65 52611.97 88888.00 2007-11-24 00:34:43.909 328 18219.23 44.60 52612.02 88888.00 2007-11-24 00:34:44.409 328 18219.41 44.65 52611.94 88888.00 2007-11-24 00:34:44.909 328 18219.49 44.61 52611.93 88888.00 2007-11-24 00:34:45.409 328 18219.36 44.65 52611.92 88888.00 2007-11-24 00:34:45.909 328 18219.43 44.71 52611.93 88888.00 2007-11-24 00:34:46.409 328 18219.30 44.70 52611.92 88888.00 2007-11-24 00:34:46.909 328 18219.43 44.63 52611.91 88888.00 2007-11-24 00:34:47.409 328 18219.38 44.65 52611.89 88888.00 2007-11-24 00:34:47.909 328 18219.24 44.70 52611.90 88888.00 2007-11-24 00:34:48.409 328 18219.30 44.72 52611.98 88888.00 2007-11-24 00:34:48.909 328 18219.55 44.75 52612.02 88888.00 2007-11-24 00:34:49.409 328 18219.74 44.72 52611.91 88888.00 2007-11-24 00:34:49.909 328 18219.65 44.76 52611.93 88888.00 2007-11-24 00:34:50.409 328 18219.57 44.84 52612.06 88888.00 2007-11-24 00:34:50.909 328 18219.38 44.82 52612.02 88888.00 2007-11-24 00:34:51.409 328 18219.32 44.89 52611.91 88888.00 2007-11-24 00:34:51.909 328 18219.46 44.90 52611.91 88888.00 2007-11-24 00:34:52.409 328 18219.32 44.84 52612.01 88888.00 2007-11-24 00:34:52.909 328 18219.51 44.94 52612.01 88888.00 2007-11-24 00:34:53.409 328 18219.46 44.94 52611.93 88888.00 2007-11-24 00:34:53.909 328 18219.65 44.91 52611.88 88888.00 2007-11-24 00:34:54.409 328 18219.65 44.95 52611.80 88888.00 2007-11-24 00:34:54.909 328 18219.51 44.94 52611.75 88888.00 2007-11-24 00:34:55.409 328 18219.44 44.97 52611.76 88888.00 2007-11-24 00:34:55.909 328 18219.42 44.98 52611.92 88888.00 2007-11-24 00:34:56.409 328 18219.42 45.02 52611.93 88888.00 2007-11-24 00:34:56.909 328 18219.13 45.04 52611.82 88888.00 2007-11-24 00:34:57.409 328 18219.13 45.01 52611.90 88888.00 2007-11-24 00:34:57.909 328 18219.46 45.04 52611.92 88888.00 2007-11-24 00:34:58.409 328 18219.46 45.02 52611.81 88888.00 2007-11-24 00:34:58.909 328 18219.55 44.98 52611.76 88888.00 2007-11-24 00:34:59.409 328 18219.71 44.94 52611.79 88888.00 2007-11-24 00:34:59.909 328 18219.86 44.98 52611.74 88888.00 2007-11-24 00:35:00.409 328 18219.72 44.99 52611.74 88888.00 2007-11-24 00:35:00.909 328 18219.49 44.93 52611.70 88888.00 2007-11-24 00:35:01.409 328 18219.52 44.96 52611.77 88888.00 2007-11-24 00:35:01.909 328 18219.50 44.99 52611.71 88888.00 2007-11-24 00:35:02.409 328 18219.38 44.91 52611.86 88888.00 2007-11-24 00:35:02.909 328 18219.25 44.95 52611.87 88888.00 2007-11-24 00:35:03.409 328 18219.34 44.96 52611.92 88888.00 2007-11-24 00:35:03.909 328 18219.50 44.95 52611.92 88888.00 2007-11-24 00:35:04.409 328 18219.62 44.98 52611.86 88888.00 2007-11-24 00:35:04.909 328 18219.43 44.92 52611.81 88888.00 2007-11-24 00:35:05.409 328 18219.30 44.89 52611.79 88888.00 2007-11-24 00:35:05.909 328 18219.31 44.90 52611.71 88888.00 2007-11-24 00:35:06.409 328 18219.31 44.93 52611.77 88888.00 2007-11-24 00:35:06.909 328 18219.12 44.93 52611.84 88888.00 2007-11-24 00:35:07.409 328 18219.25 44.86 52611.80 88888.00 2007-11-24 00:35:07.909 328 18219.28 44.81 52611.79 88888.00 2007-11-24 00:35:08.409 328 18219.28 44.82 52611.83 88888.00 2007-11-24 00:35:08.909 328 18219.25 44.86 52611.82 88888.00 2007-11-24 00:35:09.409 328 18219.29 44.93 52611.90 88888.00 2007-11-24 00:35:09.909 328 18219.27 44.91 52611.88 88888.00 2007-11-24 00:35:10.409 328 18219.43 44.85 52611.97 88888.00 2007-11-24 00:35:10.909 328 18219.50 44.81 52612.00 88888.00 2007-11-24 00:35:11.409 328 18219.36 44.85 52611.82 88888.00 2007-11-24 00:35:11.909 328 18219.23 44.82 52611.74 88888.00 2007-11-24 00:35:12.409 328 18219.38 44.79 52611.82 88888.00 2007-11-24 00:35:12.909 328 18219.47 44.75 52611.79 88888.00 2007-11-24 00:35:13.409 328 18219.55 44.76 52611.81 88888.00 2007-11-24 00:35:13.909 328 18219.74 44.78 52611.84 88888.00 2007-11-24 00:35:14.409 328 18219.70 44.84 52611.83 88888.00 2007-11-24 00:35:14.909 328 18219.63 44.86 52611.92 88888.00 2007-11-24 00:35:15.409 328 18219.57 44.95 52611.92 88888.00 2007-11-24 00:35:15.909 328 18219.65 44.94 52611.92 88888.00 2007-11-24 00:35:16.409 328 18219.49 44.91 52611.89 88888.00 2007-11-24 00:35:16.909 328 18219.41 44.82 52611.82 88888.00 2007-11-24 00:35:17.409 328 18219.42 44.82 52611.94 88888.00 2007-11-24 00:35:17.909 328 18219.42 44.80 52611.87 88888.00 2007-11-24 00:35:18.409 328 18219.46 44.77 52611.75 88888.00 2007-11-24 00:35:18.909 328 18219.42 44.82 52611.84 88888.00 2007-11-24 00:35:19.409 328 18219.45 44.82 52611.91 88888.00 2007-11-24 00:35:19.909 328 18219.43 44.80 52611.83 88888.00 2007-11-24 00:35:20.409 328 18219.44 44.75 52611.87 88888.00 2007-11-24 00:35:20.909 328 18219.44 44.84 52612.00 88888.00 2007-11-24 00:35:21.409 328 18219.46 44.90 52611.98 88888.00 2007-11-24 00:35:21.909 328 18219.40 44.86 52611.94 88888.00 2007-11-24 00:35:22.409 328 18219.55 44.84 52611.97 88888.00 2007-11-24 00:35:22.909 328 18219.47 44.78 52611.89 88888.00 2007-11-24 00:35:23.409 328 18219.52 44.75 52611.86 88888.00 2007-11-24 00:35:23.909 328 18219.54 44.79 52611.99 88888.00 2007-11-24 00:35:24.409 328 18219.50 44.73 52611.95 88888.00 2007-11-24 00:35:24.909 328 18219.52 44.72 52611.97 88888.00 2007-11-24 00:35:25.409 328 18219.46 44.81 52612.00 88888.00 2007-11-24 00:35:25.909 328 18219.51 44.82 52612.00 88888.00 2007-11-24 00:35:26.409 328 18219.47 44.81 52612.01 88888.00 2007-11-24 00:35:26.909 328 18219.49 44.82 52611.95 88888.00 2007-11-24 00:35:27.409 328 18219.64 44.84 52611.90 88888.00 2007-11-24 00:35:27.909 328 18219.65 44.91 52611.97 88888.00 2007-11-24 00:35:28.409 328 18219.95 44.92 52612.07 88888.00 2007-11-24 00:35:28.909 328 18219.87 44.89 52612.11 88888.00 2007-11-24 00:35:29.409 328 18219.64 44.82 52612.09 88888.00 2007-11-24 00:35:29.909 328 18219.68 44.82 52612.11 88888.00 2007-11-24 00:35:30.409 328 18219.73 44.74 52611.99 88888.00 2007-11-24 00:35:30.909 328 18219.73 44.74 52611.95 88888.00 2007-11-24 00:35:31.409 328 18219.67 44.80 52612.01 88888.00 2007-11-24 00:35:31.909 328 18219.90 44.88 52612.01 88888.00 2007-11-24 00:35:32.409 328 18219.97 44.78 52611.98 88888.00 2007-11-24 00:35:32.909 328 18219.93 44.75 52612.00 88888.00 2007-11-24 00:35:33.409 328 18219.88 44.77 52612.07 88888.00 2007-11-24 00:35:33.909 328 18219.78 44.75 52612.12 88888.00 2007-11-24 00:35:34.409 328 18219.52 44.68 52612.12 88888.00 2007-11-24 00:35:34.909 328 18219.50 44.64 52612.11 88888.00 2007-11-24 00:35:35.409 328 18219.51 44.68 52612.16 88888.00 2007-11-24 00:35:35.909 328 18219.46 44.74 52612.06 88888.00 2007-11-24 00:35:36.409 328 18219.47 44.69 52612.01 88888.00 2007-11-24 00:35:36.909 328 18219.45 44.70 52611.97 88888.00 2007-11-24 00:35:37.409 328 18219.50 44.76 52611.93 88888.00 2007-11-24 00:35:37.909 328 18219.38 44.74 52612.14 88888.00 2007-11-24 00:35:38.409 328 18219.33 44.80 52612.14 88888.00 2007-11-24 00:35:38.909 328 18219.29 44.78 52612.06 88888.00 2007-11-24 00:35:39.409 328 18219.39 44.80 52611.98 88888.00 2007-11-24 00:35:39.909 328 18219.41 44.74 52611.89 88888.00 2007-11-24 00:35:40.409 328 18219.40 44.70 52611.89 88888.00 2007-11-24 00:35:40.909 328 18219.41 44.73 52611.91 88888.00 2007-11-24 00:35:41.409 328 18219.47 44.80 52611.95 88888.00 2007-11-24 00:35:41.909 328 18219.52 44.72 52611.94 88888.00 2007-11-24 00:35:42.409 328 18219.52 44.75 52612.05 88888.00 2007-11-24 00:35:42.909 328 18219.40 44.68 52612.06 88888.00 2007-11-24 00:35:43.409 328 18219.52 44.59 52611.95 88888.00 2007-11-24 00:35:43.909 328 18219.47 44.52 52612.02 88888.00 2007-11-24 00:35:44.409 328 18219.42 44.43 52612.05 88888.00 2007-11-24 00:35:44.909 328 18219.42 44.46 52612.09 88888.00 2007-11-24 00:35:45.409 328 18219.51 44.55 52612.16 88888.00 2007-11-24 00:35:45.909 328 18219.65 44.56 52612.16 88888.00 2007-11-24 00:35:46.409 328 18219.45 44.59 52612.06 88888.00 2007-11-24 00:35:46.909 328 18219.42 44.62 52611.90 88888.00 2007-11-24 00:35:47.409 328 18219.54 44.65 52611.92 88888.00 2007-11-24 00:35:47.909 328 18219.49 44.65 52612.00 88888.00 2007-11-24 00:35:48.409 328 18219.79 44.62 52612.04 88888.00 2007-11-24 00:35:48.909 328 18219.62 44.66 52612.01 88888.00 2007-11-24 00:35:49.409 328 18219.50 44.68 52611.90 88888.00 2007-11-24 00:35:49.909 328 18219.68 44.58 52611.82 88888.00 2007-11-24 00:35:50.409 328 18219.59 44.58 52611.90 88888.00 2007-11-24 00:35:50.909 328 18219.68 44.61 52611.90 88888.00 2007-11-24 00:35:51.409 328 18219.60 44.66 52611.97 88888.00 2007-11-24 00:35:51.909 328 18219.56 44.64 52611.99 88888.00 2007-11-24 00:35:52.409 328 18219.50 44.54 52612.06 88888.00 2007-11-24 00:35:52.909 328 18219.43 44.58 52612.18 88888.00 2007-11-24 00:35:53.409 328 18219.35 44.60 52612.17 88888.00 2007-11-24 00:35:53.909 328 18219.33 44.64 52612.07 88888.00 2007-11-24 00:35:54.409 328 18219.18 44.56 52612.07 88888.00 2007-11-24 00:35:54.909 328 18219.14 44.47 52612.01 88888.00 2007-11-24 00:35:55.409 328 18219.16 44.55 52612.02 88888.00 2007-11-24 00:35:55.909 328 18219.28 44.55 52612.11 88888.00 2007-11-24 00:35:56.409 328 18219.34 44.51 52612.11 88888.00 2007-11-24 00:35:56.909 328 18219.52 44.47 52612.11 88888.00 2007-11-24 00:35:57.409 328 18219.40 44.45 52612.19 88888.00 2007-11-24 00:35:57.909 328 18219.34 44.46 52612.28 88888.00 2007-11-24 00:35:58.409 328 18219.35 44.37 52612.26 88888.00 2007-11-24 00:35:58.909 328 18219.22 44.42 52612.35 88888.00 2007-11-24 00:35:59.409 328 18219.22 44.47 52612.29 88888.00 2007-11-24 00:35:59.909 328 18219.27 44.49 52612.13 88888.00 2007-11-24 00:36:00.409 328 18219.09 44.55 52612.05 88888.00 2007-11-24 00:36:00.909 328 18219.13 44.52 52612.15 88888.00 2007-11-24 00:36:01.409 328 18219.33 44.45 52612.06 88888.00 2007-11-24 00:36:01.909 328 18219.31 44.43 52612.02 88888.00 2007-11-24 00:36:02.409 328 18219.32 44.45 52612.01 88888.00 2007-11-24 00:36:02.909 328 18219.28 44.42 52611.88 88888.00 2007-11-24 00:36:03.409 328 18219.18 44.47 52611.90 88888.00 2007-11-24 00:36:03.909 328 18219.21 44.51 52612.03 88888.00 2007-11-24 00:36:04.409 328 18219.20 44.51 52612.07 88888.00 2007-11-24 00:36:04.909 328 18219.27 44.48 52612.14 88888.00 2007-11-24 00:36:05.409 328 18219.29 44.57 52612.14 88888.00 2007-11-24 00:36:05.909 328 18219.29 44.58 52612.15 88888.00 2007-11-24 00:36:06.409 328 18219.24 44.58 52612.11 88888.00 2007-11-24 00:36:06.909 328 18219.22 44.55 52612.14 88888.00 2007-11-24 00:36:07.409 328 18219.22 44.46 52612.17 88888.00 2007-11-24 00:36:07.909 328 18219.33 44.40 52612.12 88888.00 2007-11-24 00:36:08.409 328 18219.28 44.49 52611.91 88888.00 2007-11-24 00:36:08.909 328 18219.34 44.55 52611.84 88888.00 2007-11-24 00:36:09.409 328 18219.31 44.46 52611.86 88888.00 2007-11-24 00:36:09.909 328 18219.33 44.57 52611.86 88888.00 2007-11-24 00:36:10.409 328 18219.45 44.55 52611.88 88888.00 2007-11-24 00:36:10.909 328 18219.28 44.47 52612.00 88888.00 2007-11-24 00:36:11.409 328 18219.24 44.48 52612.03 88888.00 2007-11-24 00:36:11.909 328 18219.25 44.54 52611.89 88888.00 2007-11-24 00:36:12.409 328 18219.18 44.48 52611.87 88888.00 2007-11-24 00:36:12.909 328 18218.99 44.56 52611.94 88888.00 2007-11-24 00:36:13.409 328 18219.00 44.61 52611.94 88888.00 2007-11-24 00:36:13.909 328 18219.14 44.56 52611.97 88888.00 2007-11-24 00:36:14.409 328 18219.14 44.45 52611.94 88888.00 2007-11-24 00:36:14.909 328 18219.11 44.41 52611.78 88888.00 2007-11-24 00:36:15.409 328 18219.10 44.39 52611.74 88888.00 2007-11-24 00:36:15.909 328 18219.19 44.42 52611.80 88888.00 2007-11-24 00:36:16.409 328 18219.27 44.48 52611.83 88888.00 2007-11-24 00:36:16.909 328 18219.32 44.54 52611.84 88888.00 2007-11-24 00:36:17.409 328 18219.22 44.55 52611.89 88888.00 2007-11-24 00:36:17.909 328 18219.18 44.60 52611.89 88888.00 2007-11-24 00:36:18.409 328 18219.17 44.58 52611.97 88888.00 2007-11-24 00:36:18.909 328 18219.28 44.53 52612.03 88888.00 2007-11-24 00:36:19.409 328 18219.28 44.54 52612.04 88888.00 2007-11-24 00:36:19.909 328 18219.28 44.56 52611.98 88888.00 2007-11-24 00:36:20.409 328 18219.30 44.51 52612.00 88888.00 2007-11-24 00:36:20.909 328 18219.12 44.55 52611.99 88888.00 2007-11-24 00:36:21.409 328 18219.14 44.57 52611.99 88888.00 2007-11-24 00:36:21.909 328 18219.19 44.63 52611.87 88888.00 2007-11-24 00:36:22.409 328 18219.08 44.62 52611.79 88888.00 2007-11-24 00:36:22.909 328 18218.99 44.66 52611.83 88888.00 2007-11-24 00:36:23.409 328 18219.06 44.62 52611.93 88888.00 2007-11-24 00:36:23.909 328 18218.98 44.69 52611.91 88888.00 2007-11-24 00:36:24.409 328 18219.02 44.66 52611.99 88888.00 2007-11-24 00:36:24.909 328 18218.91 44.66 52612.01 88888.00 2007-11-24 00:36:25.409 328 18218.92 44.65 52612.10 88888.00 2007-11-24 00:36:25.909 328 18219.06 44.66 52612.13 88888.00 2007-11-24 00:36:26.409 328 18219.03 44.62 52612.04 88888.00 2007-11-24 00:36:26.909 328 18219.07 44.67 52612.03 88888.00 2007-11-24 00:36:27.409 328 18219.09 44.65 52612.04 88888.00 2007-11-24 00:36:27.909 328 18218.99 44.64 52612.02 88888.00 2007-11-24 00:36:28.409 328 18218.98 44.61 52612.00 88888.00 2007-11-24 00:36:28.909 328 18219.28 44.59 52612.01 88888.00 2007-11-24 00:36:29.409 328 18219.53 44.69 52612.04 88888.00 2007-11-24 00:36:29.909 328 18219.46 44.70 52612.16 88888.00 2007-11-24 00:36:30.409 328 18219.29 44.70 52612.22 88888.00 2007-11-24 00:36:30.909 328 18219.18 44.66 52612.32 88888.00 2007-11-24 00:36:31.409 328 18219.18 44.63 52612.19 88888.00 2007-11-24 00:36:31.909 328 18219.25 44.60 52612.09 88888.00 2007-11-24 00:36:32.409 328 18219.27 44.64 52612.04 88888.00 2007-11-24 00:36:32.909 328 18219.21 44.60 52612.19 88888.00 2007-11-24 00:36:33.409 328 18219.27 44.57 52612.16 88888.00 2007-11-24 00:36:33.909 328 18219.21 44.66 52612.15 88888.00 2007-11-24 00:36:34.409 328 18219.11 44.65 52612.14 88888.00 2007-11-24 00:36:34.909 328 18219.17 44.66 52612.14 88888.00 2007-11-24 00:36:35.409 328 18219.30 44.69 52612.02 88888.00 2007-11-24 00:36:35.909 328 18219.29 44.61 52612.02 88888.00 2007-11-24 00:36:36.409 328 18219.25 44.58 52611.97 88888.00 2007-11-24 00:36:36.909 328 18219.13 44.53 52612.05 88888.00 2007-11-24 00:36:37.409 328 18219.17 44.58 52611.98 88888.00 2007-11-24 00:36:37.909 328 18219.23 44.66 52612.02 88888.00 2007-11-24 00:36:38.409 328 18219.22 44.63 52612.13 88888.00 2007-11-24 00:36:38.909 328 18219.23 44.62 52612.04 88888.00 2007-11-24 00:36:39.406 328 18219.12 44.66 52612.00 88888.00 2007-11-24 00:36:39.906 328 18219.13 44.75 52612.00 88888.00 2007-11-24 00:36:40.406 328 18219.21 44.75 52612.11 88888.00 2007-11-24 00:36:40.906 328 18219.31 44.69 52612.04 88888.00 2007-11-24 00:36:41.406 328 18219.18 44.65 52612.04 88888.00 2007-11-24 00:36:41.906 328 18219.30 44.63 52612.05 88888.00 2007-11-24 00:36:42.406 328 18219.24 44.65 52612.18 88888.00 2007-11-24 00:36:42.906 328 18219.17 44.57 52612.16 88888.00 2007-11-24 00:36:43.406 328 18219.28 44.43 52612.06 88888.00 2007-11-24 00:36:43.906 328 18219.35 44.38 52612.09 88888.00 2007-11-24 00:36:44.406 328 18219.21 44.39 52612.13 88888.00 2007-11-24 00:36:44.906 328 18219.09 44.41 52612.14 88888.00 2007-11-24 00:36:45.406 328 18219.25 44.42 52612.24 88888.00 2007-11-24 00:36:45.906 328 18219.25 44.42 52612.29 88888.00 2007-11-24 00:36:46.406 328 18219.29 44.44 52612.27 88888.00 2007-11-24 00:36:46.906 328 18219.33 44.53 52612.05 88888.00 2007-11-24 00:36:47.406 328 18219.34 44.58 52612.05 88888.00 2007-11-24 00:36:47.906 328 18219.17 44.55 52612.06 88888.00 2007-11-24 00:36:48.406 328 18219.07 44.56 52612.09 88888.00 2007-11-24 00:36:48.906 328 18218.96 44.46 52612.13 88888.00 2007-11-24 00:36:49.406 328 18218.89 44.39 52612.17 88888.00 2007-11-24 00:36:49.906 328 18219.06 44.46 52612.16 88888.00 2007-11-24 00:36:50.406 328 18219.13 44.47 52612.11 88888.00 2007-11-24 00:36:50.906 328 18219.12 44.48 52612.15 88888.00 2007-11-24 00:36:51.406 328 18219.17 44.60 52612.14 88888.00 2007-11-24 00:36:51.906 328 18219.20 44.62 52612.02 88888.00 2007-11-24 00:36:52.406 328 18219.22 44.59 52612.09 88888.00 2007-11-24 00:36:52.906 328 18219.14 44.58 52612.17 88888.00 2007-11-24 00:36:53.406 328 18219.03 44.61 52612.10 88888.00 2007-11-24 00:36:53.906 328 18219.01 44.55 52612.05 88888.00 2007-11-24 00:36:54.406 328 18219.25 44.58 52612.10 88888.00 2007-11-24 00:36:54.906 328 18219.23 44.53 52612.28 88888.00 2007-11-24 00:36:55.406 328 18219.32 44.47 52612.22 88888.00 2007-11-24 00:36:55.906 328 18219.38 44.54 52612.07 88888.00 2007-11-24 00:36:56.406 328 18219.36 44.67 52612.06 88888.00 2007-11-24 00:36:56.906 328 18219.28 44.68 52612.02 88888.00 2007-11-24 00:36:57.406 328 18219.13 44.66 52612.05 88888.00 2007-11-24 00:36:57.906 328 18219.02 44.65 52612.12 88888.00 2007-11-24 00:36:58.406 328 18218.89 44.60 52612.17 88888.00 2007-11-24 00:36:58.906 328 18218.81 44.55 52612.26 88888.00 2007-11-24 00:36:59.406 328 18218.81 44.57 52612.27 88888.00 2007-11-24 00:36:59.906 328 18218.78 44.56 52612.10 88888.00 2007-11-24 00:37:00.406 328 18218.96 44.61 52612.01 88888.00 2007-11-24 00:37:00.906 328 18219.08 44.63 52611.97 88888.00 2007-11-24 00:37:01.406 328 18219.16 44.57 52611.93 88888.00 2007-11-24 00:37:01.906 328 18219.11 44.58 52612.09 88888.00 2007-11-24 00:37:02.406 328 18219.12 44.62 52612.17 88888.00 2007-11-24 00:37:02.906 328 18219.12 44.66 52612.18 88888.00 2007-11-24 00:37:03.406 328 18219.23 44.62 52612.14 88888.00 2007-11-24 00:37:03.906 328 18219.25 44.64 52612.03 88888.00 2007-11-24 00:37:04.406 328 18219.18 44.69 52612.03 88888.00 2007-11-24 00:37:04.906 328 18219.07 44.66 52612.09 88888.00 2007-11-24 00:37:05.406 328 18219.06 44.64 52612.13 88888.00 2007-11-24 00:37:05.906 328 18219.00 44.58 52612.17 88888.00 2007-11-24 00:37:06.406 328 18219.16 44.54 52612.02 88888.00 2007-11-24 00:37:06.906 328 18219.19 44.45 52612.03 88888.00 2007-11-24 00:37:07.406 328 18219.16 44.45 52612.13 88888.00 2007-11-24 00:37:07.906 328 18219.00 44.49 52612.10 88888.00 2007-11-24 00:37:08.406 328 18218.96 44.46 52612.10 88888.00 2007-11-24 00:37:08.906 328 18218.78 44.58 52612.09 88888.00 2007-11-24 00:37:09.406 328 18218.89 44.59 52612.05 88888.00 2007-11-24 00:37:09.906 328 18219.01 44.60 52611.99 88888.00 2007-11-24 00:37:10.406 328 18219.20 44.52 52611.86 88888.00 2007-11-24 00:37:10.906 328 18219.16 44.44 52611.91 88888.00 2007-11-24 00:37:11.406 328 18219.21 44.53 52612.01 88888.00 2007-11-24 00:37:11.906 328 18219.17 44.49 52612.09 88888.00 2007-11-24 00:37:12.406 328 18219.05 44.42 52612.01 88888.00 2007-11-24 00:37:12.906 328 18218.85 44.38 52612.05 88888.00 2007-11-24 00:37:13.406 328 18218.86 44.41 52612.12 88888.00 2007-11-24 00:37:13.906 328 18218.80 44.42 52612.12 88888.00 2007-11-24 00:37:14.406 328 18218.84 44.36 52612.09 88888.00 2007-11-24 00:37:14.906 328 18218.92 44.35 52612.11 88888.00 2007-11-24 00:37:15.406 328 18218.90 44.25 52612.16 88888.00 2007-11-24 00:37:15.906 328 18218.83 44.28 52612.22 88888.00 2007-11-24 00:37:16.406 328 18218.76 44.33 52612.18 88888.00 2007-11-24 00:37:16.906 328 18218.65 44.33 52612.11 88888.00 2007-11-24 00:37:17.406 328 18218.60 44.25 52612.19 88888.00 2007-11-24 00:37:17.906 328 18218.70 44.23 52612.26 88888.00 2007-11-24 00:37:18.406 328 18218.66 44.24 52612.17 88888.00 2007-11-24 00:37:18.906 328 18218.58 44.28 52612.06 88888.00 2007-11-24 00:37:19.406 328 18218.64 44.33 52612.12 88888.00 2007-11-24 00:37:19.906 328 18218.70 44.36 52612.04 88888.00 2007-11-24 00:37:20.406 328 18218.64 44.34 52612.04 88888.00 2007-11-24 00:37:20.906 328 18218.67 44.39 52611.99 88888.00 2007-11-24 00:37:21.406 328 18218.66 44.36 52612.06 88888.00 2007-11-24 00:37:21.906 328 18218.70 44.28 52612.05 88888.00 2007-11-24 00:37:22.406 328 18218.70 44.25 52612.09 88888.00 2007-11-24 00:37:22.906 328 18218.71 44.21 52612.13 88888.00 2007-11-24 00:37:23.406 328 18218.77 44.23 52612.12 88888.00 2007-11-24 00:37:23.906 328 18218.58 44.31 52612.14 88888.00 2007-11-24 00:37:24.406 328 18218.56 44.34 52612.23 88888.00 2007-11-24 00:37:24.906 328 18218.68 44.32 52612.26 88888.00 2007-11-24 00:37:25.406 328 18218.63 44.30 52612.12 88888.00 2007-11-24 00:37:25.906 328 18218.58 44.31 52612.05 88888.00 2007-11-24 00:37:26.406 328 18218.58 44.29 52612.01 88888.00 2007-11-24 00:37:26.906 328 18218.87 44.31 52612.05 88888.00 2007-11-24 00:37:27.406 328 18218.77 44.29 52611.98 88888.00 2007-11-24 00:37:27.906 328 18218.59 44.30 52612.00 88888.00 2007-11-24 00:37:28.406 328 18218.62 44.29 52612.01 88888.00 2007-11-24 00:37:28.906 328 18218.65 44.25 52612.07 88888.00 2007-11-24 00:37:29.406 328 18218.74 44.29 52612.04 88888.00 2007-11-24 00:37:29.906 328 18218.78 44.28 52612.09 88888.00 2007-11-24 00:37:30.406 328 18218.80 44.26 52612.01 88888.00 2007-11-24 00:37:30.906 328 18218.86 44.23 52612.03 88888.00 2007-11-24 00:37:31.406 328 18218.83 44.18 52612.16 88888.00 2007-11-24 00:37:31.906 328 18218.94 44.08 52612.11 88888.00 2007-11-24 00:37:32.406 328 18218.81 44.20 52611.99 88888.00 2007-11-24 00:37:32.906 328 18218.80 44.19 52612.05 88888.00 2007-11-24 00:37:33.406 328 18218.87 44.18 52611.94 88888.00 2007-11-24 00:37:33.906 328 18219.07 44.20 52611.99 88888.00 2007-11-24 00:37:34.406 328 18219.18 44.22 52612.13 88888.00 2007-11-24 00:37:34.906 328 18219.05 44.24 52612.28 88888.00 2007-11-24 00:37:35.406 328 18218.81 44.25 52612.17 88888.00 2007-11-24 00:37:35.906 328 18218.73 44.20 52612.17 88888.00 2007-11-24 00:37:36.406 328 18218.79 44.15 52612.23 88888.00 2007-11-24 00:37:36.906 328 18218.89 44.09 52612.07 88888.00 2007-11-24 00:37:37.406 328 18218.87 44.09 52611.99 88888.00 2007-11-24 00:37:37.906 328 18218.91 44.12 52611.99 88888.00 2007-11-24 00:37:38.406 328 18218.91 44.08 52612.00 88888.00 2007-11-24 00:37:38.906 328 18218.87 44.10 52612.07 88888.00 2007-11-24 00:37:39.406 328 18218.92 44.13 52612.13 88888.00 2007-11-24 00:37:39.906 328 18218.79 44.11 52612.12 88888.00 2007-11-24 00:37:40.406 328 18218.76 44.13 52612.15 88888.00 2007-11-24 00:37:40.906 328 18218.74 44.13 52612.10 88888.00 2007-11-24 00:37:41.406 328 18218.71 44.08 52612.19 88888.00 2007-11-24 00:37:41.906 328 18218.70 44.00 52612.34 88888.00 2007-11-24 00:37:42.406 328 18218.77 44.10 52612.29 88888.00 2007-11-24 00:37:42.906 328 18219.03 44.15 52612.30 88888.00 2007-11-24 00:37:43.406 328 18219.03 44.08 52612.25 88888.00 2007-11-24 00:37:43.906 328 18218.96 44.11 52612.18 88888.00 2007-11-24 00:37:44.406 328 18218.89 44.13 52612.23 88888.00 2007-11-24 00:37:44.906 328 18218.89 44.13 52612.24 88888.00 2007-11-24 00:37:45.406 328 18218.99 44.13 52612.23 88888.00 2007-11-24 00:37:45.906 328 18218.94 44.16 52612.26 88888.00 2007-11-24 00:37:46.406 328 18218.81 44.12 52612.39 88888.00 2007-11-24 00:37:46.906 328 18218.80 44.10 52612.44 88888.00 2007-11-24 00:37:47.406 328 18218.78 44.04 52612.32 88888.00 2007-11-24 00:37:47.906 328 18218.80 44.05 52612.21 88888.00 2007-11-24 00:37:48.406 328 18218.84 44.06 52612.35 88888.00 2007-11-24 00:37:48.906 328 18218.87 44.08 52612.34 88888.00 2007-11-24 00:37:49.406 328 18218.87 44.13 52612.44 88888.00 2007-11-24 00:37:49.906 328 18218.77 44.16 52612.45 88888.00 2007-11-24 00:37:50.406 328 18218.81 44.09 52612.48 88888.00 2007-11-24 00:37:50.906 328 18218.91 44.13 52612.49 88888.00 2007-11-24 00:37:51.406 328 18218.97 44.15 52612.44 88888.00 2007-11-24 00:37:51.906 328 18218.75 44.10 52612.44 88888.00 2007-11-24 00:37:52.406 328 18218.60 44.07 52612.38 88888.00 2007-11-24 00:37:52.906 328 18218.73 44.09 52612.51 88888.00 2007-11-24 00:37:53.406 328 18218.73 44.10 52612.52 88888.00 2007-11-24 00:37:53.906 328 18218.70 44.04 52612.42 88888.00 2007-11-24 00:37:54.406 328 18218.71 44.00 52612.42 88888.00 2007-11-24 00:37:54.906 328 18218.73 43.96 52612.51 88888.00 2007-11-24 00:37:55.406 328 18218.70 44.07 52612.52 88888.00 2007-11-24 00:37:55.906 328 18218.67 44.03 52612.41 88888.00 2007-11-24 00:37:56.406 328 18218.56 44.04 52612.32 88888.00 2007-11-24 00:37:56.906 328 18218.51 44.08 52612.32 88888.00 2007-11-24 00:37:57.406 328 18218.56 44.03 52612.30 88888.00 2007-11-24 00:37:57.906 328 18218.68 44.01 52612.45 88888.00 2007-11-24 00:37:58.406 328 18218.56 44.04 52612.69 88888.00 2007-11-24 00:37:58.906 328 18218.43 44.01 52612.57 88888.00 2007-11-24 00:37:59.406 328 18218.48 44.07 52612.24 88888.00 2007-11-24 00:37:59.906 328 18218.46 44.09 52612.17 88888.00 2007-11-24 00:38:00.406 328 18218.42 44.07 52612.19 88888.00 2007-11-24 00:38:00.906 328 18218.43 44.08 52612.21 88888.00 2007-11-24 00:38:01.406 328 18218.45 44.10 52612.18 88888.00 2007-11-24 00:38:01.906 328 18218.36 44.07 52612.29 88888.00 2007-11-24 00:38:02.406 328 18218.34 44.02 52612.21 88888.00 2007-11-24 00:38:02.906 328 18218.49 43.96 52612.24 88888.00 2007-11-24 00:38:03.406 328 18218.49 43.99 52612.26 88888.00 2007-11-24 00:38:03.906 328 18218.51 44.00 52612.30 88888.00 2007-11-24 00:38:04.406 328 18218.37 44.02 52612.18 88888.00 2007-11-24 00:38:04.906 328 18218.47 44.01 52612.19 88888.00 2007-11-24 00:38:05.406 328 18218.38 44.06 52612.18 88888.00 2007-11-24 00:38:05.906 328 18218.48 44.06 52612.11 88888.00 2007-11-24 00:38:06.406 328 18218.43 43.97 52612.00 88888.00 2007-11-24 00:38:06.906 328 18218.46 43.92 52612.07 88888.00 2007-11-24 00:38:07.406 328 18218.58 43.94 52612.14 88888.00 2007-11-24 00:38:07.906 328 18218.48 43.92 52612.07 88888.00 2007-11-24 00:38:08.406 328 18218.45 43.95 52612.00 88888.00 2007-11-24 00:38:08.906 328 18218.42 44.02 52612.04 88888.00 2007-11-24 00:38:09.406 328 18218.48 44.08 52612.07 88888.00 2007-11-24 00:38:09.906 328 18218.58 44.11 52611.98 88888.00 2007-11-24 00:38:10.406 328 18218.54 44.10 52612.02 88888.00 2007-11-24 00:38:10.906 328 18218.59 44.14 52611.98 88888.00 2007-11-24 00:38:11.406 328 18218.37 44.11 52612.10 88888.00 2007-11-24 00:38:11.906 328 18218.42 44.08 52612.25 88888.00 2007-11-24 00:38:12.406 328 18218.66 44.12 52612.19 88888.00 2007-11-24 00:38:12.906 328 18218.48 44.16 52612.11 88888.00 2007-11-24 00:38:13.406 328 18218.31 44.18 52612.16 88888.00 2007-11-24 00:38:13.906 328 18218.29 44.11 52612.10 88888.00 2007-11-24 00:38:14.406 328 18218.35 44.13 52612.04 88888.00 2007-11-24 00:38:14.906 328 18218.53 44.15 52612.24 88888.00 2007-11-24 00:38:15.406 328 18218.63 44.12 52612.33 88888.00 2007-11-24 00:38:15.906 328 18218.65 44.13 52612.30 88888.00 2007-11-24 00:38:16.406 328 18218.68 44.10 52612.22 88888.00 2007-11-24 00:38:16.906 328 18218.73 44.04 52612.26 88888.00 2007-11-24 00:38:17.406 328 18218.69 43.99 52612.18 88888.00 2007-11-24 00:38:17.906 328 18218.57 44.00 52612.19 88888.00 2007-11-24 00:38:18.406 328 18218.52 43.96 52612.26 88888.00 2007-11-24 00:38:18.906 328 18218.62 44.04 52612.33 88888.00 2007-11-24 00:38:19.406 328 18218.57 44.02 52612.26 88888.00 2007-11-24 00:38:19.906 328 18218.57 43.96 52612.26 88888.00 2007-11-24 00:38:20.406 328 18218.73 43.99 52612.34 88888.00 2007-11-24 00:38:20.906 328 18218.68 43.95 52612.25 88888.00 2007-11-24 00:38:21.406 328 18218.57 43.90 52612.17 88888.00 2007-11-24 00:38:21.906 328 18218.81 43.96 52612.11 88888.00 2007-11-24 00:38:22.406 328 18218.70 43.93 52612.15 88888.00 2007-11-24 00:38:22.906 328 18218.47 43.88 52612.17 88888.00 2007-11-24 00:38:23.406 328 18218.51 43.88 52612.07 88888.00 2007-11-24 00:38:23.906 328 18218.40 43.95 52612.05 88888.00 2007-11-24 00:38:24.406 328 18218.31 43.95 52612.06 88888.00 2007-11-24 00:38:24.906 328 18218.37 43.93 52612.09 88888.00 2007-11-24 00:38:25.406 328 18218.46 43.82 52612.26 88888.00 2007-11-24 00:38:25.906 328 18218.55 43.76 52612.26 88888.00 2007-11-24 00:38:26.406 328 18218.59 43.84 52612.28 88888.00 2007-11-24 00:38:26.906 328 18218.53 43.90 52612.19 88888.00 2007-11-24 00:38:27.406 328 18218.46 43.96 52612.06 88888.00 2007-11-24 00:38:27.906 328 18218.43 43.93 52611.99 88888.00 2007-11-24 00:38:28.406 328 18218.41 43.98 52611.99 88888.00 2007-11-24 00:38:28.906 328 18218.51 44.02 52612.05 88888.00 2007-11-24 00:38:29.406 328 18218.59 44.01 52612.04 88888.00 2007-11-24 00:38:29.906 328 18218.64 43.99 52611.97 88888.00 2007-11-24 00:38:30.406 328 18218.62 43.96 52612.11 88888.00 2007-11-24 00:38:30.906 328 18218.58 43.96 52612.18 88888.00 2007-11-24 00:38:31.406 328 18218.59 43.95 52612.06 88888.00 2007-11-24 00:38:31.906 328 18218.52 43.94 52611.94 88888.00 2007-11-24 00:38:32.406 328 18218.42 43.99 52611.90 88888.00 2007-11-24 00:38:32.906 328 18218.34 44.01 52611.84 88888.00 2007-11-24 00:38:33.406 328 18218.40 44.06 52611.90 88888.00 2007-11-24 00:38:33.906 328 18218.40 44.07 52611.91 88888.00 2007-11-24 00:38:34.406 328 18218.51 44.00 52612.00 88888.00 2007-11-24 00:38:34.906 328 18218.54 43.91 52611.90 88888.00 2007-11-24 00:38:35.406 328 18218.59 43.87 52611.93 88888.00 2007-11-24 00:38:35.906 328 18218.46 43.89 52612.05 88888.00 2007-11-24 00:38:36.406 328 18218.40 43.95 52612.11 88888.00 2007-11-24 00:38:36.906 328 18218.37 43.91 52612.10 88888.00 2007-11-24 00:38:37.406 328 18218.41 43.94 52612.17 88888.00 2007-11-24 00:38:37.906 328 18218.27 43.91 52612.22 88888.00 2007-11-24 00:38:38.406 328 18218.44 43.89 52612.19 88888.00 2007-11-24 00:38:38.906 328 18218.53 43.89 52612.07 88888.00 2007-11-24 00:38:39.406 328 18218.48 43.99 52611.97 88888.00 2007-11-24 00:38:39.906 328 18218.41 44.03 52612.07 88888.00 2007-11-24 00:38:40.406 328 18218.46 44.00 52612.10 88888.00 2007-11-24 00:38:40.906 328 18218.46 44.12 52612.13 88888.00 2007-11-24 00:38:41.406 328 18218.57 44.16 52612.05 88888.00 2007-11-24 00:38:41.906 328 18218.65 44.07 52611.98 88888.00 2007-11-24 00:38:42.406 328 18218.42 43.95 52612.09 88888.00 2007-11-24 00:38:42.906 328 18218.30 43.93 52612.03 88888.00 2007-11-24 00:38:43.406 328 18218.30 44.01 52611.98 88888.00 2007-11-24 00:38:43.906 328 18218.45 44.00 52612.00 88888.00 2007-11-24 00:38:44.406 328 18218.54 43.98 52612.11 88888.00 2007-11-24 00:38:44.906 328 18218.51 43.95 52612.26 88888.00 2007-11-24 00:38:45.406 328 18218.48 43.87 52612.29 88888.00 2007-11-24 00:38:45.906 328 18218.44 43.87 52612.32 88888.00 2007-11-24 00:38:46.406 328 18218.38 43.89 52612.30 88888.00 2007-11-24 00:38:46.906 328 18218.45 43.97 52612.23 88888.00 2007-11-24 00:38:47.406 328 18218.64 44.07 52612.24 88888.00 2007-11-24 00:38:47.906 328 18218.52 44.09 52612.24 88888.00 2007-11-24 00:38:48.406 328 18218.49 44.08 52612.23 88888.00 2007-11-24 00:38:48.906 328 18218.47 44.13 52612.35 88888.00 2007-11-24 00:38:49.406 328 18218.46 44.21 52612.46 88888.00 2007-11-24 00:38:49.906 328 18218.43 44.11 52612.30 88888.00 2007-11-24 00:38:50.406 328 18218.32 44.01 52612.34 88888.00 2007-11-24 00:38:50.906 328 18218.25 44.00 52612.34 88888.00 2007-11-24 00:38:51.406 328 18218.46 44.05 52612.36 88888.00 2007-11-24 00:38:51.906 328 18218.60 44.00 52612.34 88888.00 2007-11-24 00:38:52.406 328 18218.57 43.95 52612.36 88888.00 2007-11-24 00:38:52.906 328 18218.46 44.03 52612.30 88888.00 2007-11-24 00:38:53.406 328 18218.35 44.02 52612.28 88888.00 2007-11-24 00:38:53.906 328 18218.34 43.99 52612.23 88888.00 2007-11-24 00:38:54.406 328 18218.46 44.00 52612.32 88888.00 2007-11-24 00:38:54.906 328 18218.47 44.06 52612.26 88888.00 2007-11-24 00:38:55.406 328 18218.46 44.07 52612.24 88888.00 2007-11-24 00:38:55.906 328 18218.46 44.05 52612.27 88888.00 2007-11-24 00:38:56.406 328 18218.47 44.01 52612.26 88888.00 2007-11-24 00:38:56.906 328 18218.40 43.94 52612.14 88888.00 2007-11-24 00:38:57.406 328 18218.31 43.97 52612.25 88888.00 2007-11-24 00:38:57.906 328 18218.27 43.98 52612.23 88888.00 2007-11-24 00:38:58.406 328 18218.25 44.02 52612.21 88888.00 2007-11-24 00:38:58.906 328 18218.24 44.03 52612.22 88888.00 2007-11-24 00:38:59.406 328 18218.33 44.06 52612.21 88888.00 2007-11-24 00:38:59.906 328 18218.41 44.01 52612.19 88888.00 2007-11-24 00:39:00.406 328 18218.56 44.05 52612.15 88888.00 2007-11-24 00:39:00.906 328 18218.47 43.99 52612.14 88888.00 2007-11-24 00:39:01.406 328 18218.53 43.94 52612.17 88888.00 2007-11-24 00:39:01.906 328 18218.52 43.91 52612.23 88888.00 2007-11-24 00:39:02.406 328 18218.49 43.93 52612.30 88888.00 2007-11-24 00:39:02.906 328 18218.60 43.92 52612.26 88888.00 2007-11-24 00:39:03.406 328 18218.43 43.94 52612.23 88888.00 2007-11-24 00:39:03.906 328 18218.35 43.96 52612.32 88888.00 2007-11-24 00:39:04.406 328 18218.51 43.92 52612.16 88888.00 2007-11-24 00:39:04.906 328 18218.44 43.99 52612.25 88888.00 2007-11-24 00:39:05.406 328 18218.29 44.04 52612.23 88888.00 2007-11-24 00:39:05.906 328 18218.25 44.05 52612.27 88888.00 2007-11-24 00:39:06.406 328 18218.37 44.06 52612.30 88888.00 2007-11-24 00:39:06.906 328 18218.55 43.98 52612.34 88888.00 2007-11-24 00:39:07.406 328 18218.35 43.92 52612.48 88888.00 2007-11-24 00:39:07.906 328 18218.48 43.94 52612.49 88888.00 2007-11-24 00:39:08.406 328 18218.42 43.97 52612.37 88888.00 2007-11-24 00:39:08.906 328 18218.16 43.98 52612.36 88888.00 2007-11-24 00:39:09.406 328 18218.21 44.01 52612.28 88888.00 2007-11-24 00:39:09.906 328 18218.32 44.03 52612.29 88888.00 2007-11-24 00:39:10.406 328 18218.37 44.01 52612.28 88888.00 2007-11-24 00:39:10.906 328 18218.43 43.92 52612.30 88888.00 2007-11-24 00:39:11.406 328 18218.40 43.90 52612.32 88888.00 2007-11-24 00:39:11.906 328 18218.37 43.90 52612.24 88888.00 2007-11-24 00:39:12.406 328 18218.43 43.89 52612.13 88888.00 2007-11-24 00:39:12.906 328 18218.36 43.96 52612.16 88888.00 2007-11-24 00:39:13.406 328 18218.30 43.95 52612.32 88888.00 2007-11-24 00:39:13.906 328 18218.42 43.98 52612.26 88888.00 2007-11-24 00:39:14.406 328 18218.48 44.03 52612.16 88888.00 2007-11-24 00:39:14.906 328 18218.48 44.09 52612.17 88888.00 2007-11-24 00:39:15.406 328 18218.51 44.12 52612.24 88888.00 2007-11-24 00:39:15.906 328 18218.51 44.12 52612.30 88888.00 2007-11-24 00:39:16.406 328 18218.40 44.08 52612.30 88888.00 2007-11-24 00:39:16.906 328 18218.40 44.08 52612.17 88888.00 2007-11-24 00:39:17.406 328 18218.36 44.06 52612.29 88888.00 2007-11-24 00:39:17.906 328 18218.44 44.10 52612.30 88888.00 2007-11-24 00:39:18.406 328 18218.35 44.04 52612.35 88888.00 2007-11-24 00:39:18.906 328 18218.34 43.98 52612.35 88888.00 2007-11-24 00:39:19.406 328 18218.31 44.03 52612.28 88888.00 2007-11-24 00:39:19.906 328 18218.29 44.19 52612.15 88888.00 2007-11-24 00:39:20.406 328 18218.32 44.19 52612.27 88888.00 2007-11-24 00:39:20.906 328 18218.29 44.04 52612.34 88888.00 2007-11-24 00:39:21.406 328 18218.27 44.11 52612.27 88888.00 2007-11-24 00:39:21.906 328 18218.26 44.11 52612.11 88888.00 2007-11-24 00:39:22.406 328 18218.18 44.13 52612.22 88888.00 2007-11-24 00:39:22.906 328 18218.23 44.16 52612.42 88888.00 2007-11-24 00:39:23.406 328 18218.35 44.14 52612.42 88888.00 2007-11-24 00:39:23.906 328 18218.41 44.14 52612.39 88888.00 2007-11-24 00:39:24.406 328 18218.37 44.06 52612.34 88888.00 2007-11-24 00:39:24.906 328 18218.33 44.01 52612.29 88888.00 2007-11-24 00:39:25.406 328 18218.34 44.09 52612.34 88888.00 2007-11-24 00:39:25.906 328 18218.40 44.15 52612.38 88888.00 2007-11-24 00:39:26.406 328 18218.29 44.18 52612.40 88888.00 2007-11-24 00:39:26.906 328 18218.25 44.18 52612.59 88888.00 2007-11-24 00:39:27.406 328 18218.02 44.09 52612.59 88888.00 2007-11-24 00:39:27.906 328 18217.98 44.01 52612.48 88888.00 2007-11-24 00:39:28.406 328 18218.21 44.03 52612.44 88888.00 2007-11-24 00:39:28.906 328 18218.21 44.03 52612.35 88888.00 2007-11-24 00:39:29.406 328 18218.22 44.09 52612.29 88888.00 2007-11-24 00:39:29.906 328 18218.22 44.08 52612.29 88888.00 2007-11-24 00:39:30.406 328 18218.10 44.02 52612.30 88888.00 2007-11-24 00:39:30.906 328 18218.12 44.07 52612.41 88888.00 2007-11-24 00:39:31.406 328 18218.21 44.13 52612.40 88888.00 2007-11-24 00:39:31.906 328 18218.11 44.15 52612.44 88888.00 2007-11-24 00:39:32.406 328 18218.12 44.13 52612.35 88888.00 2007-11-24 00:39:32.906 328 18218.20 44.18 52612.30 88888.00 2007-11-24 00:39:33.406 328 18218.10 44.22 52612.38 88888.00 2007-11-24 00:39:33.906 328 18218.05 44.15 52612.30 88888.00 2007-11-24 00:39:34.406 328 18218.07 44.07 52612.27 88888.00 2007-11-24 00:39:34.906 328 18218.12 43.98 52612.30 88888.00 2007-11-24 00:39:35.406 328 18218.03 44.00 52612.33 88888.00 2007-11-24 00:39:35.906 328 18218.10 44.00 52612.28 88888.00 2007-11-24 00:39:36.406 328 18218.15 44.00 52612.35 88888.00 2007-11-24 00:39:36.906 328 18218.04 43.94 52612.39 88888.00 2007-11-24 00:39:37.406 328 18218.10 43.96 52612.40 88888.00 2007-11-24 00:39:37.906 328 18217.98 44.01 52612.41 88888.00 2007-11-24 00:39:38.406 328 18218.11 43.93 52612.38 88888.00 2007-11-24 00:39:38.906 328 18218.18 43.97 52612.34 88888.00 2007-11-24 00:39:39.406 328 18218.13 43.97 52612.45 88888.00 2007-11-24 00:39:39.906 328 18218.08 44.02 52612.45 88888.00 2007-11-24 00:39:40.406 328 18218.07 44.05 52612.40 88888.00 2007-11-24 00:39:40.906 328 18218.13 44.03 52612.39 88888.00 2007-11-24 00:39:41.406 328 18218.09 43.99 52612.42 88888.00 2007-11-24 00:39:41.906 328 18218.10 44.04 52612.42 88888.00 2007-11-24 00:39:42.406 328 18217.99 44.08 52612.45 88888.00 2007-11-24 00:39:42.906 328 18217.97 44.08 52612.39 88888.00 2007-11-24 00:39:43.406 328 18217.98 44.08 52612.44 88888.00 2007-11-24 00:39:43.906 328 18217.90 44.09 52612.34 88888.00 2007-11-24 00:39:44.406 328 18217.99 44.05 52612.45 88888.00 2007-11-24 00:39:44.906 328 18218.09 44.04 52612.41 88888.00 2007-11-24 00:39:45.406 328 18218.08 44.04 52612.40 88888.00 2007-11-24 00:39:45.906 328 18218.16 44.05 52612.42 88888.00 2007-11-24 00:39:46.406 328 18218.19 44.08 52612.33 88888.00 2007-11-24 00:39:46.906 328 18218.08 44.12 52612.34 88888.00 2007-11-24 00:39:47.406 328 18218.04 44.11 52612.29 88888.00 2007-11-24 00:39:47.906 328 18218.04 44.02 52612.28 88888.00 2007-11-24 00:39:48.406 328 18218.04 44.05 52612.39 88888.00 2007-11-24 00:39:48.906 328 18218.12 44.09 52612.39 88888.00 2007-11-24 00:39:49.406 328 18218.08 44.12 52612.34 88888.00 2007-11-24 00:39:49.906 328 18218.08 44.06 52612.34 88888.00 2007-11-24 00:39:50.406 328 18218.04 44.02 52612.35 88888.00 2007-11-24 00:39:50.906 328 18218.01 44.04 52612.36 88888.00 2007-11-24 00:39:51.406 328 18218.05 44.10 52612.28 88888.00 2007-11-24 00:39:51.906 328 18218.13 44.08 52612.30 88888.00 2007-11-24 00:39:52.406 328 18218.13 44.04 52612.27 88888.00 2007-11-24 00:39:52.906 328 18218.19 44.03 52612.35 88888.00 2007-11-24 00:39:53.406 328 18218.10 44.03 52612.28 88888.00 2007-11-24 00:39:53.906 328 18217.94 44.11 52612.21 88888.00 2007-11-24 00:39:54.406 328 18217.94 44.10 52612.17 88888.00 2007-11-24 00:39:54.906 328 18217.94 44.11 52612.21 88888.00 2007-11-24 00:39:55.406 328 18217.97 44.16 52612.22 88888.00 2007-11-24 00:39:55.906 328 18218.03 44.19 52612.33 88888.00 2007-11-24 00:39:56.406 328 18218.00 44.07 52612.30 88888.00 2007-11-24 00:39:56.906 328 18218.01 44.09 52612.17 88888.00 2007-11-24 00:39:57.406 328 18218.10 44.10 52612.26 88888.00 2007-11-24 00:39:57.906 328 18218.08 44.12 52612.35 88888.00 2007-11-24 00:39:58.406 328 18217.91 44.12 52612.30 88888.00 2007-11-24 00:39:58.906 328 18217.92 44.03 52612.30 88888.00 2007-11-24 00:39:59.406 328 18217.98 43.94 52612.34 88888.00 2007-11-24 00:39:59.906 328 18218.10 43.89 52612.35 88888.00 2007-11-24 00:40:00.406 328 18218.07 43.92 52612.16 88888.00 2007-11-24 00:40:00.906 328 18217.97 43.98 52612.04 88888.00 2007-11-24 00:40:01.406 328 18218.03 44.01 52612.18 88888.00 2007-11-24 00:40:01.906 328 18218.11 44.05 52612.18 88888.00 2007-11-24 00:40:02.406 328 18218.15 44.08 52612.19 88888.00 2007-11-24 00:40:02.906 328 18218.15 44.00 52612.16 88888.00 2007-11-24 00:40:03.406 328 18218.10 43.99 52612.19 88888.00 2007-11-24 00:40:03.906 328 18218.07 44.05 52612.11 88888.00 2007-11-24 00:40:04.406 328 18218.02 44.05 52612.10 88888.00 2007-11-24 00:40:04.906 328 18217.91 44.01 52612.34 88888.00 2007-11-24 00:40:05.406 328 18217.93 44.02 52612.29 88888.00 2007-11-24 00:40:05.906 328 18218.02 44.07 52612.19 88888.00 2007-11-24 00:40:06.406 328 18218.03 44.01 52612.24 88888.00 2007-11-24 00:40:06.906 328 18217.93 44.04 52612.32 88888.00 2007-11-24 00:40:07.406 328 18217.82 44.04 52612.27 88888.00 2007-11-24 00:40:07.906 328 18217.92 44.00 52612.27 88888.00 2007-11-24 00:40:08.406 328 18218.03 44.01 52612.34 88888.00 2007-11-24 00:40:08.906 328 18218.02 44.08 52612.40 88888.00 2007-11-24 00:40:09.406 328 18218.08 44.04 52612.36 88888.00 2007-11-24 00:40:09.906 328 18218.18 44.00 52612.35 88888.00 2007-11-24 00:40:10.406 328 18218.18 44.04 52612.32 88888.00 2007-11-24 00:40:10.906 328 18218.24 44.09 52612.32 88888.00 2007-11-24 00:40:11.406 328 18218.23 44.09 52612.32 88888.00 2007-11-24 00:40:11.906 328 18218.09 44.08 52612.35 88888.00 2007-11-24 00:40:12.406 328 18218.09 43.99 52612.29 88888.00 2007-11-24 00:40:12.906 328 18218.18 43.95 52612.39 88888.00 2007-11-24 00:40:13.406 328 18218.20 43.96 52612.38 88888.00 2007-11-24 00:40:13.906 328 18218.11 43.95 52612.28 88888.00 2007-11-24 00:40:14.406 328 18218.18 43.96 52612.33 88888.00 2007-11-24 00:40:14.906 328 18218.15 44.00 52612.41 88888.00 2007-11-24 00:40:15.406 328 18218.05 43.92 52612.51 88888.00 2007-11-24 00:40:15.906 328 18217.99 43.95 52612.51 88888.00 2007-11-24 00:40:16.406 328 18217.99 43.89 52612.51 88888.00 2007-11-24 00:40:16.906 328 18218.04 43.85 52612.52 88888.00 2007-11-24 00:40:17.406 328 18218.01 43.84 52612.55 88888.00 2007-11-24 00:40:17.906 328 18218.03 43.89 52612.50 88888.00 2007-11-24 00:40:18.406 328 18218.05 43.87 52612.56 88888.00 2007-11-24 00:40:18.906 328 18217.98 43.89 52612.70 88888.00 2007-11-24 00:40:19.406 328 18218.02 43.93 52612.64 88888.00 2007-11-24 00:40:19.906 328 18218.12 44.01 52612.70 88888.00 2007-11-24 00:40:20.406 328 18218.08 44.05 52612.80 88888.00 2007-11-24 00:40:20.906 328 18217.98 44.11 52612.77 88888.00 2007-11-24 00:40:21.406 328 18217.88 44.13 52612.56 88888.00 2007-11-24 00:40:21.906 328 18217.86 44.05 52612.44 88888.00 2007-11-24 00:40:22.406 328 18217.88 43.95 52612.32 88888.00 2007-11-24 00:40:22.906 328 18217.94 43.94 52612.33 88888.00 2007-11-24 00:40:23.406 328 18218.02 43.97 52612.40 88888.00 2007-11-24 00:40:23.906 328 18218.01 44.01 52612.45 88888.00 2007-11-24 00:40:24.406 328 18218.09 44.03 52612.29 88888.00 2007-11-24 00:40:24.906 328 18218.21 43.98 52612.29 88888.00 2007-11-24 00:40:25.406 328 18218.26 43.97 52612.35 88888.00 2007-11-24 00:40:25.906 328 18218.15 43.95 52612.45 88888.00 2007-11-24 00:40:26.406 328 18218.15 44.02 52612.40 88888.00 2007-11-24 00:40:26.906 328 18218.07 43.97 52612.41 88888.00 2007-11-24 00:40:27.406 328 18217.91 43.98 52612.45 88888.00 2007-11-24 00:40:27.906 328 18217.95 43.95 52612.55 88888.00 2007-11-24 00:40:28.406 328 18218.02 44.05 52612.52 88888.00 2007-11-24 00:40:28.906 328 18218.18 44.03 52612.47 88888.00 2007-11-24 00:40:29.406 328 18218.04 44.01 52612.35 88888.00 2007-11-24 00:40:29.906 328 18218.02 44.01 52612.45 88888.00 2007-11-24 00:40:30.406 328 18217.98 43.99 52612.46 88888.00 2007-11-24 00:40:30.906 328 18218.00 43.88 52612.50 88888.00 2007-11-24 00:40:31.406 328 18217.93 43.92 52612.45 88888.00 2007-11-24 00:40:31.906 328 18217.97 44.01 52612.38 88888.00 2007-11-24 00:40:32.406 328 18217.93 44.04 52612.38 88888.00 2007-11-24 00:40:32.906 328 18217.76 44.05 52612.32 88888.00 2007-11-24 00:40:33.406 328 18217.67 44.14 52612.34 88888.00 2007-11-24 00:40:33.906 328 18217.88 44.06 52612.33 88888.00 2007-11-24 00:40:34.406 328 18217.98 44.03 52612.41 88888.00 2007-11-24 00:40:34.906 328 18217.88 43.99 52612.35 88888.00 2007-11-24 00:40:35.406 328 18217.79 43.98 52612.42 88888.00 2007-11-24 00:40:35.906 328 18217.87 43.96 52612.55 88888.00 2007-11-24 00:40:36.406 328 18217.99 43.96 52612.51 88888.00 2007-11-24 00:40:36.906 328 18218.05 43.99 52612.49 88888.00 2007-11-24 00:40:37.406 328 18218.04 44.00 52612.45 88888.00 2007-11-24 00:40:37.906 328 18217.84 43.97 52612.38 88888.00 2007-11-24 00:40:38.406 328 18217.86 43.99 52612.34 88888.00 2007-11-24 00:40:38.906 328 18218.03 43.91 52612.33 88888.00 2007-11-24 00:40:39.406 328 18217.84 43.88 52612.36 88888.00 2007-11-24 00:40:39.906 328 18217.86 43.97 52612.34 88888.00 2007-11-24 00:40:40.406 328 18218.02 43.98 52612.24 88888.00 2007-11-24 00:40:40.906 328 18217.99 43.96 52612.29 88888.00 2007-11-24 00:40:41.406 328 18217.92 43.96 52612.33 88888.00 2007-11-24 00:40:41.906 328 18217.92 43.92 52612.35 88888.00 2007-11-24 00:40:42.406 328 18217.99 43.88 52612.34 88888.00 2007-11-24 00:40:42.906 328 18217.93 43.91 52612.39 88888.00 2007-11-24 00:40:43.406 328 18217.83 43.92 52612.36 88888.00 2007-11-24 00:40:43.906 328 18217.89 43.98 52612.29 88888.00 2007-11-24 00:40:44.406 328 18217.90 44.05 52612.29 88888.00 2007-11-24 00:40:44.906 328 18217.84 44.02 52612.33 88888.00 2007-11-24 00:40:45.406 328 18217.88 44.09 52612.40 88888.00 2007-11-24 00:40:45.906 328 18218.13 44.08 52612.27 88888.00 2007-11-24 00:40:46.406 328 18218.14 44.01 52612.25 88888.00 2007-11-24 00:40:46.906 328 18218.11 43.97 52612.33 88888.00 2007-11-24 00:40:47.406 328 18218.00 43.87 52612.42 88888.00 2007-11-24 00:40:47.906 328 18218.11 43.85 52612.36 88888.00 2007-11-24 00:40:48.406 328 18218.13 43.98 52612.26 88888.00 2007-11-24 00:40:48.906 328 18218.14 43.95 52612.35 88888.00 2007-11-24 00:40:49.406 328 18218.02 43.92 52612.32 88888.00 2007-11-24 00:40:49.906 328 18218.04 43.93 52612.32 88888.00 2007-11-24 00:40:50.406 328 18218.11 44.01 52612.35 88888.00 2007-11-24 00:40:50.906 328 18218.14 44.00 52612.32 88888.00 2007-11-24 00:40:51.406 328 18218.14 44.04 52612.27 88888.00 2007-11-24 00:40:51.906 328 18218.10 44.00 52612.41 88888.00 2007-11-24 00:40:52.406 328 18217.95 43.94 52612.53 88888.00 2007-11-24 00:40:52.906 328 18218.00 44.02 52612.40 88888.00 2007-11-24 00:40:53.406 328 18218.03 44.02 52612.36 88888.00 2007-11-24 00:40:53.906 328 18218.03 43.99 52612.28 88888.00 2007-11-24 00:40:54.406 328 18218.04 44.03 52612.29 88888.00 2007-11-24 00:40:54.906 328 18218.11 44.04 52612.26 88888.00 2007-11-24 00:40:55.406 328 18218.20 44.02 52612.22 88888.00 2007-11-24 00:40:55.906 328 18218.12 43.96 52612.27 88888.00 2007-11-24 00:40:56.406 328 18218.03 43.96 52612.29 88888.00 2007-11-24 00:40:56.906 328 18218.03 43.95 52612.26 88888.00 2007-11-24 00:40:57.406 328 18217.87 43.90 52612.32 88888.00 2007-11-24 00:40:57.906 328 18217.98 43.97 52612.37 88888.00 2007-11-24 00:40:58.406 328 18218.05 43.99 52612.30 88888.00 2007-11-24 00:40:58.906 328 18218.04 44.05 52612.35 88888.00 2007-11-24 00:40:59.406 328 18218.04 44.13 52612.33 88888.00 2007-11-24 00:40:59.906 328 18218.11 44.05 52612.23 88888.00 2007-11-24 00:41:00.406 328 18218.02 44.04 52612.34 88888.00 2007-11-24 00:41:00.906 328 18218.08 44.02 52612.40 88888.00 2007-11-24 00:41:01.406 328 18218.04 44.03 52612.35 88888.00 2007-11-24 00:41:01.906 328 18217.98 43.98 52612.27 88888.00 2007-11-24 00:41:02.406 328 18218.11 43.96 52612.32 88888.00 2007-11-24 00:41:02.906 328 18218.15 43.98 52612.36 88888.00 2007-11-24 00:41:03.406 328 18218.09 44.07 52612.49 88888.00 2007-11-24 00:41:03.906 328 18218.20 44.08 52612.48 88888.00 2007-11-24 00:41:04.406 328 18218.19 44.09 52612.52 88888.00 2007-11-24 00:41:04.906 328 18218.08 44.13 52612.60 88888.00 2007-11-24 00:41:05.406 328 18218.04 44.14 52612.59 88888.00 2007-11-24 00:41:05.906 328 18218.04 44.01 52612.49 88888.00 2007-11-24 00:41:06.406 328 18218.13 44.09 52612.37 88888.00 2007-11-24 00:41:06.906 328 18218.19 44.22 52612.46 88888.00 2007-11-24 00:41:07.406 328 18218.19 44.16 52612.47 88888.00 2007-11-24 00:41:07.906 328 18218.03 44.14 52612.41 88888.00 2007-11-24 00:41:08.406 328 18217.84 44.20 52612.36 88888.00 2007-11-24 00:41:08.906 328 18217.73 44.19 52612.45 88888.00 2007-11-24 00:41:09.406 328 18217.79 43.99 52612.55 88888.00 2007-11-24 00:41:09.906 328 18217.79 43.82 52612.50 88888.00 2007-11-24 00:41:10.406 328 18217.75 43.86 52612.48 88888.00 2007-11-24 00:41:10.906 328 18217.73 43.88 52612.53 88888.00 2007-11-24 00:41:11.406 328 18217.78 43.82 52612.67 88888.00 2007-11-24 00:41:11.906 328 18217.78 43.81 52612.63 88888.00 2007-11-24 00:41:12.406 328 18217.76 43.77 52612.63 88888.00 2007-11-24 00:41:12.906 328 18217.70 43.73 52612.52 88888.00 2007-11-24 00:41:13.406 328 18217.75 43.72 52612.50 88888.00 2007-11-24 00:41:13.906 328 18217.86 43.74 52612.56 88888.00 2007-11-24 00:41:14.406 328 18217.92 43.73 52612.65 88888.00 2007-11-24 00:41:14.906 328 18217.75 43.87 52612.68 88888.00 2007-11-24 00:41:15.406 328 18217.65 44.00 52612.59 88888.00 2007-11-24 00:41:15.906 328 18217.75 44.05 52612.44 88888.00 2007-11-24 00:41:16.406 328 18217.82 44.07 52612.47 88888.00 2007-11-24 00:41:16.906 328 18217.87 44.03 52612.44 88888.00 2007-11-24 00:41:17.406 328 18217.84 44.04 52612.35 88888.00 2007-11-24 00:41:17.906 328 18217.78 44.02 52612.42 88888.00 2007-11-24 00:41:18.406 328 18217.70 43.97 52612.45 88888.00 2007-11-24 00:41:18.906 328 18217.64 44.01 52612.40 88888.00 2007-11-24 00:41:19.406 328 18217.77 44.16 52612.37 88888.00 2007-11-24 00:41:19.906 328 18217.92 44.22 52612.49 88888.00 2007-11-24 00:41:20.406 328 18217.86 44.19 52612.44 88888.00 2007-11-24 00:41:20.906 328 18217.86 44.13 52612.35 88888.00 2007-11-24 00:41:21.406 328 18217.87 44.13 52612.36 88888.00 2007-11-24 00:41:21.906 328 18217.88 44.22 52612.44 88888.00 2007-11-24 00:41:22.406 328 18217.92 44.23 52612.33 88888.00 2007-11-24 00:41:22.906 328 18217.86 44.16 52612.32 88888.00 2007-11-24 00:41:23.406 328 18217.81 44.18 52612.29 88888.00 2007-11-24 00:41:23.906 328 18217.75 44.21 52612.30 88888.00 2007-11-24 00:41:24.406 328 18217.70 44.11 52612.46 88888.00 2007-11-24 00:41:24.906 328 18217.69 44.08 52612.47 88888.00 2007-11-24 00:41:25.406 328 18217.69 44.06 52612.41 88888.00 2007-11-24 00:41:25.906 328 18217.65 44.20 52612.35 88888.00 2007-11-24 00:41:26.406 328 18217.67 44.26 52612.34 88888.00 2007-11-24 00:41:26.906 328 18217.72 44.25 52612.38 88888.00 2007-11-24 00:41:27.406 328 18217.73 44.18 52612.55 88888.00 2007-11-24 00:41:27.906 328 18217.78 44.08 52612.39 88888.00 2007-11-24 00:41:28.406 328 18217.76 44.03 52612.39 88888.00 2007-11-24 00:41:28.906 328 18217.83 44.04 52612.44 88888.00 2007-11-24 00:41:29.406 328 18217.71 44.15 52612.42 88888.00 2007-11-24 00:41:29.906 328 18217.77 44.18 52612.44 88888.00 2007-11-24 00:41:30.406 328 18217.77 44.22 52612.44 88888.00 2007-11-24 00:41:30.906 328 18217.70 44.19 52612.51 88888.00 2007-11-24 00:41:31.406 328 18217.65 44.22 52612.51 88888.00 2007-11-24 00:41:31.906 328 18217.72 44.25 52612.57 88888.00 2007-11-24 00:41:32.406 328 18217.76 44.26 52612.50 88888.00 2007-11-24 00:41:32.906 328 18217.73 44.29 52612.38 88888.00 2007-11-24 00:41:33.406 328 18217.80 44.24 52612.42 88888.00 2007-11-24 00:41:33.906 328 18217.81 44.16 52612.58 88888.00 2007-11-24 00:41:34.406 328 18217.80 44.18 52612.52 88888.00 2007-11-24 00:41:34.906 328 18217.73 44.21 52612.49 88888.00 2007-11-24 00:41:35.406 328 18217.79 44.28 52612.38 88888.00 2007-11-24 00:41:35.906 328 18217.88 44.24 52612.19 88888.00 2007-11-24 00:41:36.406 328 18217.73 44.23 52612.29 88888.00 2007-11-24 00:41:36.906 328 18217.73 44.28 52612.26 88888.00 2007-11-24 00:41:37.406 328 18217.79 44.30 52612.39 88888.00 2007-11-24 00:41:37.906 328 18217.78 44.20 52612.40 88888.00 2007-11-24 00:41:38.406 328 18217.78 44.14 52612.47 88888.00 2007-11-24 00:41:38.906 328 18217.72 44.13 52612.45 88888.00 2007-11-24 00:41:39.406 328 18217.62 44.08 52612.44 88888.00 2007-11-24 00:41:39.906 328 18217.59 44.07 52612.50 88888.00 2007-11-24 00:41:40.406 328 18217.59 44.09 52612.41 88888.00 2007-11-24 00:41:40.906 328 18217.58 44.15 52612.44 88888.00 2007-11-24 00:41:41.406 328 18217.72 44.12 52612.46 88888.00 2007-11-24 00:41:41.906 328 18217.88 44.06 52612.46 88888.00 2007-11-24 00:41:42.406 328 18217.88 44.08 52612.50 88888.00 2007-11-24 00:41:42.906 328 18217.93 44.15 52612.53 88888.00 2007-11-24 00:41:43.406 328 18217.97 44.28 52612.48 88888.00 2007-11-24 00:41:43.906 328 18217.94 44.26 52612.34 88888.00 2007-11-24 00:41:44.406 328 18217.98 44.28 52612.19 88888.00 2007-11-24 00:41:44.906 328 18218.09 44.27 52612.14 88888.00 2007-11-24 00:41:45.406 328 18217.99 44.26 52612.26 88888.00 2007-11-24 00:41:45.906 328 18218.01 44.21 52612.36 88888.00 2007-11-24 00:41:46.406 328 18217.98 44.24 52612.58 88888.00 2007-11-24 00:41:46.906 328 18217.91 44.22 52612.59 88888.00 2007-11-24 00:41:47.406 328 18217.92 44.25 52612.48 88888.00 2007-11-24 00:41:47.906 328 18217.83 44.23 52612.47 88888.00 2007-11-24 00:41:48.406 328 18217.84 44.28 52612.48 88888.00 2007-11-24 00:41:48.906 328 18217.78 44.25 52612.48 88888.00 2007-11-24 00:41:49.406 328 18217.78 44.31 52612.49 88888.00 2007-11-24 00:41:49.906 328 18217.82 44.25 52612.58 88888.00 2007-11-24 00:41:50.406 328 18217.92 44.10 52612.53 88888.00 2007-11-24 00:41:50.906 328 18217.82 44.09 52612.44 88888.00 2007-11-24 00:41:51.406 328 18217.83 44.13 52612.42 88888.00 2007-11-24 00:41:51.906 328 18217.76 44.12 52612.50 88888.00 2007-11-24 00:41:52.406 328 18217.77 44.10 52612.63 88888.00 2007-11-24 00:41:52.906 328 18217.80 44.13 52612.58 88888.00 2007-11-24 00:41:53.406 328 18217.82 44.18 52612.61 88888.00 2007-11-24 00:41:53.906 328 18217.88 44.16 52612.56 88888.00 2007-11-24 00:41:54.406 328 18217.92 44.18 52612.69 88888.00 2007-11-24 00:41:54.906 328 18217.66 44.21 52612.65 88888.00 2007-11-24 00:41:55.406 328 18217.70 44.24 52612.56 88888.00 2007-11-24 00:41:55.906 328 18217.71 44.25 52612.50 88888.00 2007-11-24 00:41:56.406 328 18217.70 44.24 52612.35 88888.00 2007-11-24 00:41:56.906 328 18217.65 44.23 52612.39 88888.00 2007-11-24 00:41:57.406 328 18217.66 44.20 52612.40 88888.00 2007-11-24 00:41:57.906 328 18217.60 44.16 52612.41 88888.00 2007-11-24 00:41:58.406 328 18217.66 44.26 52612.40 88888.00 2007-11-24 00:41:58.906 328 18217.67 44.25 52612.44 88888.00 2007-11-24 00:41:59.406 328 18217.76 44.23 52612.46 88888.00 2007-11-24 00:41:59.906 328 18217.72 44.21 52612.51 88888.00 2007-11-24 00:42:00.406 328 18217.70 44.16 52612.45 88888.00 2007-11-24 00:42:00.906 328 18217.77 44.12 52612.50 88888.00 2007-11-24 00:42:01.406 328 18217.73 44.16 52612.44 88888.00 2007-11-24 00:42:01.906 328 18217.69 44.20 52612.47 88888.00 2007-11-24 00:42:02.406 328 18217.80 44.22 52612.57 88888.00 2007-11-24 00:42:02.906 328 18217.75 44.27 52612.58 88888.00 2007-11-24 00:42:03.406 328 18217.84 44.27 52612.73 88888.00 2007-11-24 00:42:03.906 328 18217.99 44.20 52612.71 88888.00 2007-11-24 00:42:04.406 328 18218.09 44.22 52612.59 88888.00 2007-11-24 00:42:04.906 328 18218.29 44.24 52612.56 88888.00 2007-11-24 00:42:05.406 328 18218.20 44.27 52612.58 88888.00 2007-11-24 00:42:05.906 328 18218.20 44.32 52612.68 88888.00 2007-11-24 00:42:06.406 328 18218.10 44.37 52612.72 88888.00 2007-11-24 00:42:06.906 328 18218.20 44.27 52612.74 88888.00 2007-11-24 00:42:07.406 328 18218.32 44.16 52612.58 88888.00 2007-11-24 00:42:07.906 328 18218.35 44.12 52612.49 88888.00 2007-11-24 00:42:08.406 328 18218.19 44.14 52612.46 88888.00 2007-11-24 00:42:08.906 328 18218.12 44.23 52612.49 88888.00 2007-11-24 00:42:09.406 328 18218.20 44.26 52612.39 88888.00 2007-11-24 00:42:09.906 328 18218.16 44.24 52612.38 88888.00 2007-11-24 00:42:10.406 328 18218.08 44.27 52612.46 88888.00 2007-11-24 00:42:10.906 328 18218.02 44.21 52612.47 88888.00 2007-11-24 00:42:11.406 328 18218.09 44.12 52612.49 88888.00 2007-11-24 00:42:11.906 328 18217.98 44.14 52612.55 88888.00 2007-11-24 00:42:12.406 328 18218.00 44.12 52612.53 88888.00 2007-11-24 00:42:12.906 328 18218.09 44.12 52612.48 88888.00 2007-11-24 00:42:13.406 328 18218.08 44.13 52612.52 88888.00 2007-11-24 00:42:13.906 328 18218.01 44.06 52612.67 88888.00 2007-11-24 00:42:14.406 328 18218.04 44.08 52612.51 88888.00 2007-11-24 00:42:14.906 328 18218.21 44.08 52612.35 88888.00 2007-11-24 00:42:15.406 328 18218.21 44.01 52612.33 88888.00 2007-11-24 00:42:15.906 328 18218.03 44.04 52612.42 88888.00 2007-11-24 00:42:16.406 328 18218.00 44.06 52612.46 88888.00 2007-11-24 00:42:16.906 328 18218.01 44.05 52612.53 88888.00 2007-11-24 00:42:17.406 328 18218.15 44.06 52612.44 88888.00 2007-11-24 00:42:17.906 328 18218.16 44.05 52612.42 88888.00 2007-11-24 00:42:18.406 328 18218.19 44.11 52612.51 88888.00 2007-11-24 00:42:18.906 328 18218.15 44.22 52612.60 88888.00 2007-11-24 00:42:19.406 328 18218.16 44.22 52612.61 88888.00 2007-11-24 00:42:19.906 328 18218.10 44.19 52612.61 88888.00 2007-11-24 00:42:20.406 328 18218.01 44.14 52612.57 88888.00 2007-11-24 00:42:20.906 328 18217.88 44.13 52612.55 88888.00 2007-11-24 00:42:21.406 328 18217.98 44.15 52612.45 88888.00 2007-11-24 00:42:21.906 328 18218.02 44.20 52612.39 88888.00 2007-11-24 00:42:22.406 328 18218.07 44.19 52612.42 88888.00 2007-11-24 00:42:22.906 328 18218.18 44.23 52612.45 88888.00 2007-11-24 00:42:23.406 328 18218.19 44.08 52612.52 88888.00 2007-11-24 00:42:23.906 328 18218.14 44.06 52612.64 88888.00 2007-11-24 00:42:24.406 328 18218.03 44.13 52612.64 88888.00 2007-11-24 00:42:24.906 328 18218.04 44.15 52612.61 88888.00 2007-11-24 00:42:25.406 328 18217.95 44.10 52612.65 88888.00 2007-11-24 00:42:25.906 328 18218.00 44.05 52612.71 88888.00 2007-11-24 00:42:26.406 328 18217.99 44.15 52612.73 88888.00 2007-11-24 00:42:26.906 328 18218.02 44.12 52612.74 88888.00 2007-11-24 00:42:27.406 328 18217.94 44.01 52612.70 88888.00 2007-11-24 00:42:27.906 328 18217.98 43.99 52612.72 88888.00 2007-11-24 00:42:28.406 328 18217.97 43.99 52612.79 88888.00 2007-11-24 00:42:28.906 328 18217.95 43.97 52612.86 88888.00 2007-11-24 00:42:29.406 328 18217.93 44.04 52612.97 88888.00 2007-11-24 00:42:29.906 328 18217.90 44.06 52612.93 88888.00 2007-11-24 00:42:30.406 328 18217.89 44.07 52612.82 88888.00 2007-11-24 00:42:30.906 328 18218.01 44.01 52612.86 88888.00 2007-11-24 00:42:31.406 328 18218.10 43.98 52612.84 88888.00 2007-11-24 00:42:31.906 328 18218.11 43.96 52612.83 88888.00 2007-11-24 00:42:32.406 328 18217.99 43.90 52612.79 88888.00 2007-11-24 00:42:32.906 328 18217.82 43.95 52612.73 88888.00 2007-11-24 00:42:33.406 328 18217.91 43.97 52612.83 88888.00 2007-11-24 00:42:33.906 328 18218.01 43.99 52612.88 88888.00 2007-11-24 00:42:34.406 328 18217.93 44.07 52612.82 88888.00 2007-11-24 00:42:34.906 328 18217.91 44.12 52612.69 88888.00 2007-11-24 00:42:35.406 328 18217.90 44.12 52612.61 88888.00 2007-11-24 00:42:35.906 328 18218.04 44.01 52612.75 88888.00 2007-11-24 00:42:36.406 328 18218.13 43.96 52612.82 88888.00 2007-11-24 00:42:36.906 328 18218.04 44.00 52612.87 88888.00 2007-11-24 00:42:37.406 328 18218.00 44.00 52613.11 88888.00 2007-11-24 00:42:37.906 328 18217.88 43.99 52613.02 88888.00 2007-11-24 00:42:38.406 328 18218.00 44.05 52612.87 88888.00 2007-11-24 00:42:38.906 328 18218.07 44.15 52612.77 88888.00 2007-11-24 00:42:39.406 328 18218.04 44.19 52612.81 88888.00 2007-11-24 00:42:39.906 328 18218.01 44.10 52612.77 88888.00 2007-11-24 00:42:40.406 328 18217.91 44.07 52612.74 88888.00 2007-11-24 00:42:40.906 328 18217.84 44.11 52612.80 88888.00 2007-11-24 00:42:41.406 328 18217.79 44.22 52612.72 88888.00 2007-11-24 00:42:41.906 328 18217.81 44.20 52612.71 88888.00 2007-11-24 00:42:42.406 328 18217.82 44.19 52612.79 88888.00 2007-11-24 00:42:42.906 328 18217.86 44.18 52612.82 88888.00 2007-11-24 00:42:43.406 328 18218.08 44.07 52612.94 88888.00 2007-11-24 00:42:43.906 328 18217.94 44.00 52612.92 88888.00 2007-11-24 00:42:44.406 328 18217.95 43.93 52612.86 88888.00 2007-11-24 00:42:44.906 328 18217.99 43.92 52612.90 88888.00 2007-11-24 00:42:45.406 328 18217.91 43.92 52612.77 88888.00 2007-11-24 00:42:45.906 328 18217.97 44.00 52612.79 88888.00 2007-11-24 00:42:46.406 328 18218.00 44.07 52612.81 88888.00 2007-11-24 00:42:46.906 328 18218.02 44.06 52612.79 88888.00 2007-11-24 00:42:47.406 328 18217.95 44.05 52612.75 88888.00 2007-11-24 00:42:47.906 328 18217.92 44.05 52612.68 88888.00 2007-11-24 00:42:48.406 328 18218.00 44.13 52612.69 88888.00 2007-11-24 00:42:48.906 328 18218.03 44.07 52612.65 88888.00 2007-11-24 00:42:49.406 328 18218.09 44.02 52612.67 88888.00 2007-11-24 00:42:49.906 328 18217.97 44.00 52612.69 88888.00 2007-11-24 00:42:50.406 328 18217.76 44.08 52612.64 88888.00 2007-11-24 00:42:50.906 328 18218.02 44.12 52612.53 88888.00 2007-11-24 00:42:51.406 328 18218.20 44.09 52612.56 88888.00 2007-11-24 00:42:51.906 328 18218.05 44.01 52612.59 88888.00 2007-11-24 00:42:52.406 328 18218.00 43.94 52612.57 88888.00 2007-11-24 00:42:52.906 328 18217.94 43.91 52612.55 88888.00 2007-11-24 00:42:53.406 328 18217.93 43.95 52612.57 88888.00 2007-11-24 00:42:53.906 328 18217.93 43.95 52612.65 88888.00 2007-11-24 00:42:54.406 328 18217.84 44.07 52612.79 88888.00 2007-11-24 00:42:54.906 328 18217.84 44.05 52612.86 88888.00 2007-11-24 00:42:55.406 328 18217.92 44.09 52612.88 88888.00 2007-11-24 00:42:55.906 328 18218.04 44.11 52612.88 88888.00 2007-11-24 00:42:56.406 328 18218.11 44.15 52612.81 88888.00 2007-11-24 00:42:56.906 328 18218.08 44.12 52612.80 88888.00 2007-11-24 00:42:57.406 328 18217.97 44.11 52612.69 88888.00 2007-11-24 00:42:57.906 328 18217.83 44.14 52612.60 88888.00 2007-11-24 00:42:58.406 328 18217.87 44.12 52612.59 88888.00 2007-11-24 00:42:58.906 328 18217.95 44.04 52612.63 88888.00 2007-11-24 00:42:59.406 328 18218.02 44.09 52612.61 88888.00 2007-11-24 00:42:59.906 328 18217.93 44.15 52612.71 88888.00 2007-11-24 00:43:00.406 328 18217.92 44.05 52612.61 88888.00 2007-11-24 00:43:00.906 328 18218.02 43.96 52612.65 88888.00 2007-11-24 00:43:01.406 328 18218.09 44.04 52612.63 88888.00 2007-11-24 00:43:01.906 328 18217.95 44.04 52612.64 88888.00 2007-11-24 00:43:02.406 328 18217.87 44.09 52612.74 88888.00 2007-11-24 00:43:02.906 328 18217.87 44.11 52612.73 88888.00 2007-11-24 00:43:03.406 328 18217.80 44.08 52612.75 88888.00 2007-11-24 00:43:03.906 328 18217.76 44.03 52612.80 88888.00 2007-11-24 00:43:04.406 328 18217.83 44.02 52612.81 88888.00 2007-11-24 00:43:04.906 328 18218.08 44.09 52612.82 88888.00 2007-11-24 00:43:05.406 328 18217.97 44.12 52612.82 88888.00 2007-11-24 00:43:05.906 328 18217.81 44.13 52612.79 88888.00 2007-11-24 00:43:06.406 328 18217.77 44.16 52612.77 88888.00 2007-11-24 00:43:06.906 328 18217.80 44.14 52612.85 88888.00 2007-11-24 00:43:07.406 328 18217.73 44.10 52612.80 88888.00 2007-11-24 00:43:07.906 328 18217.75 44.21 52612.77 88888.00 2007-11-24 00:43:08.406 328 18217.82 44.19 52612.73 88888.00 2007-11-24 00:43:08.906 328 18217.78 44.20 52612.77 88888.00 2007-11-24 00:43:09.406 328 18217.95 44.11 52612.70 88888.00 2007-11-24 00:43:09.906 328 18218.03 43.97 52612.79 88888.00 2007-11-24 00:43:10.406 328 18218.02 44.03 52612.74 88888.00 2007-11-24 00:43:10.906 328 18217.97 44.01 52612.72 88888.00 2007-11-24 00:43:11.406 328 18217.91 43.99 52612.67 88888.00 2007-11-24 00:43:11.906 328 18217.94 44.03 52612.49 88888.00 2007-11-24 00:43:12.406 328 18217.88 43.97 52612.45 88888.00 2007-11-24 00:43:12.906 328 18217.84 43.91 52612.52 88888.00 2007-11-24 00:43:13.406 328 18217.94 43.92 52612.56 88888.00 2007-11-24 00:43:13.906 328 18217.92 43.98 52612.61 88888.00 2007-11-24 00:43:14.406 328 18217.88 44.01 52612.60 88888.00 2007-11-24 00:43:14.906 328 18217.83 43.98 52612.44 88888.00 2007-11-24 00:43:15.406 328 18217.70 44.03 52612.28 88888.00 2007-11-24 00:43:15.906 328 18217.65 44.07 52612.42 88888.00 2007-11-24 00:43:16.406 328 18217.62 44.03 52612.35 88888.00 2007-11-24 00:43:16.906 328 18217.59 44.02 52612.35 88888.00 2007-11-24 00:43:17.406 328 18217.68 44.09 52612.47 88888.00 2007-11-24 00:43:17.906 328 18217.60 44.03 52612.55 88888.00 2007-11-24 00:43:18.406 328 18217.71 43.96 52612.68 88888.00 2007-11-24 00:43:18.906 328 18217.66 44.01 52612.51 88888.00 2007-11-24 00:43:19.406 328 18217.61 44.00 52612.48 88888.00 2007-11-24 00:43:19.906 328 18217.58 44.04 52612.60 88888.00 2007-11-24 00:43:20.406 328 18217.77 44.13 52612.53 88888.00 2007-11-24 00:43:20.906 328 18217.70 44.16 52612.53 88888.00 2007-11-24 00:43:21.406 328 18217.77 44.12 52612.52 88888.00 2007-11-24 00:43:21.906 328 18217.84 44.10 52612.48 88888.00 2007-11-24 00:43:22.406 328 18217.86 44.13 52612.60 88888.00 2007-11-24 00:43:22.906 328 18217.84 44.08 52612.68 88888.00 2007-11-24 00:43:23.406 328 18217.82 44.12 52612.64 88888.00 2007-11-24 00:43:23.906 328 18217.67 44.10 52612.53 88888.00 2007-11-24 00:43:24.406 328 18217.69 44.02 52612.50 88888.00 2007-11-24 00:43:24.906 328 18217.67 44.00 52612.52 88888.00 2007-11-24 00:43:25.406 328 18217.73 44.00 52612.59 88888.00 2007-11-24 00:43:25.906 328 18217.73 44.05 52612.72 88888.00 2007-11-24 00:43:26.406 328 18217.79 44.10 52612.77 88888.00 2007-11-24 00:43:26.906 328 18217.79 44.08 52612.71 88888.00 2007-11-24 00:43:27.406 328 18217.76 44.08 52612.62 88888.00 2007-11-24 00:43:27.906 328 18217.65 44.13 52612.70 88888.00 2007-11-24 00:43:28.406 328 18217.53 44.04 52612.69 88888.00 2007-11-24 00:43:28.906 328 18217.51 44.08 52612.73 88888.00 2007-11-24 00:43:29.406 328 18217.59 44.12 52612.59 88888.00 2007-11-24 00:43:29.906 328 18217.61 44.06 52612.68 88888.00 2007-11-24 00:43:30.406 328 18217.51 44.05 52612.79 88888.00 2007-11-24 00:43:30.906 328 18217.56 44.08 52612.75 88888.00 2007-11-24 00:43:31.406 328 18217.55 44.08 52612.70 88888.00 2007-11-24 00:43:31.906 328 18217.62 44.05 52612.71 88888.00 2007-11-24 00:43:32.406 328 18217.67 44.01 52612.60 88888.00 2007-11-24 00:43:32.906 328 18217.64 44.00 52612.67 88888.00 2007-11-24 00:43:33.406 328 18217.71 44.05 52612.73 88888.00 2007-11-24 00:43:33.906 328 18217.75 44.02 52612.76 88888.00 2007-11-24 00:43:34.406 328 18217.71 44.00 52612.85 88888.00 2007-11-24 00:43:34.906 328 18217.71 44.02 52612.80 88888.00 2007-11-24 00:43:35.406 328 18217.80 44.02 52612.85 88888.00 2007-11-24 00:43:35.906 328 18217.78 44.04 52612.83 88888.00 2007-11-24 00:43:36.406 328 18217.71 43.96 52612.79 88888.00 2007-11-24 00:43:36.906 328 18217.60 43.90 52612.82 88888.00 2007-11-24 00:43:37.406 328 18217.51 43.89 52612.92 88888.00 2007-11-24 00:43:37.906 328 18217.59 43.93 52612.87 88888.00 2007-11-24 00:43:38.406 328 18217.64 43.96 52612.83 88888.00 2007-11-24 00:43:38.906 328 18217.64 44.00 52612.93 88888.00 2007-11-24 00:43:39.406 328 18217.68 43.99 52612.88 88888.00 2007-11-24 00:43:39.906 328 18217.59 43.94 52612.85 88888.00 2007-11-24 00:43:40.406 328 18217.58 43.96 52612.81 88888.00 2007-11-24 00:43:40.906 328 18217.59 44.01 52612.86 88888.00 2007-11-24 00:43:41.406 328 18217.62 43.98 52612.87 88888.00 2007-11-24 00:43:41.906 328 18217.59 43.99 52612.87 88888.00 2007-11-24 00:43:42.406 328 18217.64 43.94 52612.86 88888.00 2007-11-24 00:43:42.906 328 18217.73 44.04 52612.84 88888.00 2007-11-24 00:43:43.406 328 18217.56 43.99 52612.87 88888.00 2007-11-24 00:43:43.906 328 18217.25 44.02 52612.80 88888.00 2007-11-24 00:43:44.406 328 18217.38 44.08 52612.75 88888.00 2007-11-24 00:43:44.906 328 18217.60 44.03 52612.80 88888.00 2007-11-24 00:43:45.406 328 18217.70 44.06 52612.82 88888.00 2007-11-24 00:43:45.906 328 18217.70 44.03 52612.72 88888.00 2007-11-24 00:43:46.406 328 18217.76 43.95 52612.70 88888.00 2007-11-24 00:43:46.906 328 18217.76 44.04 52612.76 88888.00 2007-11-24 00:43:47.406 328 18217.66 43.97 52612.86 88888.00 2007-11-24 00:43:47.906 328 18217.61 43.88 52612.79 88888.00 2007-11-24 00:43:48.406 328 18217.60 43.84 52612.73 88888.00 2007-11-24 00:43:48.906 328 18217.75 43.94 52612.72 88888.00 2007-11-24 00:43:49.406 328 18217.68 43.98 52612.72 88888.00 2007-11-24 00:43:49.906 328 18217.70 43.98 52612.70 88888.00 2007-11-24 00:43:50.406 328 18217.75 43.96 52612.70 88888.00 2007-11-24 00:43:50.906 328 18217.70 43.93 52612.72 88888.00 2007-11-24 00:43:51.406 328 18217.62 43.92 52612.68 88888.00 2007-11-24 00:43:51.906 328 18217.69 43.92 52612.76 88888.00 2007-11-24 00:43:52.406 328 18217.67 43.89 52612.87 88888.00 2007-11-24 00:43:52.906 328 18217.67 43.87 52612.80 88888.00 2007-11-24 00:43:53.406 328 18217.88 43.75 52612.84 88888.00 2007-11-24 00:43:53.906 328 18217.88 43.77 52612.91 88888.00 2007-11-24 00:43:54.406 328 18217.84 43.90 52612.86 88888.00 2007-11-24 00:43:54.906 328 18217.81 43.98 52612.87 88888.00 2007-11-24 00:43:55.406 328 18217.66 43.98 52612.76 88888.00 2007-11-24 00:43:55.906 328 18217.71 44.05 52612.85 88888.00 2007-11-24 00:43:56.406 328 18217.69 44.06 52612.82 88888.00 2007-11-24 00:43:56.906 328 18217.65 43.95 52612.63 88888.00 2007-11-24 00:43:57.406 328 18217.66 43.92 52612.59 88888.00 2007-11-24 00:43:57.906 328 18217.64 43.93 52612.73 88888.00 2007-11-24 00:43:58.406 328 18217.61 43.91 52612.86 88888.00 2007-11-24 00:43:58.906 328 18217.50 43.89 52612.83 88888.00 2007-11-24 00:43:59.406 328 18217.59 43.93 52612.92 88888.00 2007-11-24 00:43:59.906 328 18217.58 43.93 52612.81 88888.00 2007-11-24 00:44:00.406 328 18217.72 43.85 52612.69 88888.00 2007-11-24 00:44:00.906 328 18217.86 43.86 52612.80 88888.00 2007-11-24 00:44:01.406 328 18217.87 43.88 52612.75 88888.00 2007-11-24 00:44:01.906 328 18217.79 43.90 52612.73 88888.00 2007-11-24 00:44:02.406 328 18217.82 43.94 52612.72 88888.00 2007-11-24 00:44:02.906 328 18217.69 43.94 52612.70 88888.00 2007-11-24 00:44:03.403 328 18217.57 43.94 52612.76 88888.00 2007-11-24 00:44:03.903 328 18217.58 44.01 52612.74 88888.00 2007-11-24 00:44:04.403 328 18217.45 43.96 52612.70 88888.00 2007-11-24 00:44:04.903 328 18217.25 43.97 52612.69 88888.00 2007-11-24 00:44:05.403 328 18217.48 43.95 52612.67 88888.00 2007-11-24 00:44:05.903 328 18217.51 43.96 52612.63 88888.00 2007-11-24 00:44:06.403 328 18217.45 43.95 52612.73 88888.00 2007-11-24 00:44:06.903 328 18217.46 43.92 52612.73 88888.00 2007-11-24 00:44:07.403 328 18217.47 43.95 52612.79 88888.00 2007-11-24 00:44:07.903 328 18217.54 43.94 52612.79 88888.00 2007-11-24 00:44:08.403 328 18217.75 43.90 52613.00 88888.00 2007-11-24 00:44:08.903 328 18217.91 43.87 52612.92 88888.00 2007-11-24 00:44:09.403 328 18217.80 43.80 52612.75 88888.00 2007-11-24 00:44:09.903 328 18217.82 43.80 52612.79 88888.00 2007-11-24 00:44:10.403 328 18217.90 43.77 52612.70 88888.00 2007-11-24 00:44:10.903 328 18217.80 43.82 52612.62 88888.00 2007-11-24 00:44:11.403 328 18217.79 43.79 52612.67 88888.00 2007-11-24 00:44:11.903 328 18217.78 43.82 52612.70 88888.00 2007-11-24 00:44:12.403 328 18217.75 43.81 52612.63 88888.00 2007-11-24 00:44:12.903 328 18217.77 43.82 52612.74 88888.00 2007-11-24 00:44:13.403 328 18217.72 43.80 52612.76 88888.00 2007-11-24 00:44:13.903 328 18217.80 43.97 52612.77 88888.00 2007-11-24 00:44:14.403 328 18217.77 44.02 52612.74 88888.00 2007-11-24 00:44:14.903 328 18217.73 44.02 52612.72 88888.00 2007-11-24 00:44:15.403 328 18217.70 44.00 52612.79 88888.00 2007-11-24 00:44:15.903 328 18217.57 43.92 52612.62 88888.00 2007-11-24 00:44:16.403 328 18217.67 43.90 52612.73 88888.00 2007-11-24 00:44:16.903 328 18217.78 43.95 52612.64 88888.00 2007-11-24 00:44:17.403 328 18217.84 44.07 52612.58 88888.00 2007-11-24 00:44:17.903 328 18217.87 44.07 52612.60 88888.00 2007-11-24 00:44:18.403 328 18217.93 44.02 52612.67 88888.00 2007-11-24 00:44:18.903 328 18217.87 43.92 52612.59 88888.00 2007-11-24 00:44:19.403 328 18217.82 43.91 52612.57 88888.00 2007-11-24 00:44:19.903 328 18217.79 43.90 52612.51 88888.00 2007-11-24 00:44:20.403 328 18217.75 43.98 52612.57 88888.00 2007-11-24 00:44:20.903 328 18217.77 44.02 52612.53 88888.00 2007-11-24 00:44:21.403 328 18217.84 44.04 52612.63 88888.00 2007-11-24 00:44:21.903 328 18217.93 43.97 52612.68 88888.00 2007-11-24 00:44:22.403 328 18218.03 43.94 52612.65 88888.00 2007-11-24 00:44:22.903 328 18218.01 43.94 52612.64 88888.00 2007-11-24 00:44:23.403 328 18217.89 43.97 52612.68 88888.00 2007-11-24 00:44:23.903 328 18217.84 43.97 52612.69 88888.00 2007-11-24 00:44:24.403 328 18217.93 43.93 52612.67 88888.00 2007-11-24 00:44:24.903 328 18217.89 43.90 52612.60 88888.00 2007-11-24 00:44:25.403 328 18217.73 43.92 52612.62 88888.00 2007-11-24 00:44:25.903 328 18217.84 43.92 52612.72 88888.00 2007-11-24 00:44:26.403 328 18217.76 43.88 52612.77 88888.00 2007-11-24 00:44:26.903 328 18217.70 43.85 52612.80 88888.00 2007-11-24 00:44:27.403 328 18217.79 43.89 52612.72 88888.00 2007-11-24 00:44:27.903 328 18217.80 43.94 52612.70 88888.00 2007-11-24 00:44:28.403 328 18217.78 43.92 52612.71 88888.00 2007-11-24 00:44:28.903 328 18217.71 43.93 52612.86 88888.00 2007-11-24 00:44:29.403 328 18217.73 43.99 52612.68 88888.00 2007-11-24 00:44:29.903 328 18217.73 43.96 52612.57 88888.00 2007-11-24 00:44:30.403 328 18217.69 43.92 52612.50 88888.00 2007-11-24 00:44:30.903 328 18217.62 43.92 52612.56 88888.00 2007-11-24 00:44:31.403 328 18217.59 43.93 52612.63 88888.00 2007-11-24 00:44:31.903 328 18217.75 43.97 52612.59 88888.00 2007-11-24 00:44:32.403 328 18217.78 43.99 52612.48 88888.00 2007-11-24 00:44:32.903 328 18217.84 43.97 52612.41 88888.00 2007-11-24 00:44:33.403 328 18217.69 44.00 52612.34 88888.00 2007-11-24 00:44:33.903 328 18217.66 44.01 52612.35 88888.00 2007-11-24 00:44:34.403 328 18217.68 43.97 52612.39 88888.00 2007-11-24 00:44:34.903 328 18217.64 43.99 52612.50 88888.00 2007-11-24 00:44:35.403 328 18217.68 44.03 52612.57 88888.00 2007-11-24 00:44:35.903 328 18217.75 43.99 52612.70 88888.00 2007-11-24 00:44:36.403 328 18217.67 43.97 52612.73 88888.00 2007-11-24 00:44:36.903 328 18217.57 44.09 52612.53 88888.00 2007-11-24 00:44:37.403 328 18217.76 44.11 52612.61 88888.00 2007-11-24 00:44:37.903 328 18217.68 44.06 52612.50 88888.00 2007-11-24 00:44:38.403 328 18217.48 44.00 52612.50 88888.00 2007-11-24 00:44:38.903 328 18217.60 44.02 52612.60 88888.00 2007-11-24 00:44:39.403 328 18217.67 44.03 52612.72 88888.00 2007-11-24 00:44:39.903 328 18217.60 43.97 52612.81 88888.00 2007-11-24 00:44:40.403 328 18217.60 43.93 52612.69 88888.00 2007-11-24 00:44:40.903 328 18217.62 43.92 52612.62 88888.00 2007-11-24 00:44:41.403 328 18217.76 43.92 52612.59 88888.00 2007-11-24 00:44:41.903 328 18217.79 43.99 52612.64 88888.00 2007-11-24 00:44:42.403 328 18217.80 44.06 52612.81 88888.00 2007-11-24 00:44:42.903 328 18217.70 44.02 52612.68 88888.00 2007-11-24 00:44:43.403 328 18217.76 43.96 52612.70 88888.00 2007-11-24 00:44:43.903 328 18217.70 43.93 52612.79 88888.00 2007-11-24 00:44:44.403 328 18217.49 43.92 52612.79 88888.00 2007-11-24 00:44:44.903 328 18217.64 43.91 52612.71 88888.00 2007-11-24 00:44:45.403 328 18217.70 43.86 52612.74 88888.00 2007-11-24 00:44:45.903 328 18217.66 43.88 52612.65 88888.00 2007-11-24 00:44:46.403 328 18217.64 43.96 52612.60 88888.00 2007-11-24 00:44:46.903 328 18217.59 43.92 52612.62 88888.00 2007-11-24 00:44:47.403 328 18217.64 43.89 52612.62 88888.00 2007-11-24 00:44:47.903 328 18217.78 43.89 52612.67 88888.00 2007-11-24 00:44:48.403 328 18217.73 43.92 52612.85 88888.00 2007-11-24 00:44:48.903 328 18217.68 43.94 52612.83 88888.00 2007-11-24 00:44:49.403 328 18217.60 43.95 52612.95 88888.00 2007-11-24 00:44:49.903 328 18217.60 43.98 52612.95 88888.00 2007-11-24 00:44:50.403 328 18217.67 43.93 52612.85 88888.00 2007-11-24 00:44:50.903 328 18217.87 43.90 52612.87 88888.00 2007-11-24 00:44:51.403 328 18217.82 43.97 52612.74 88888.00 2007-11-24 00:44:51.903 328 18217.78 43.94 52612.76 88888.00 2007-11-24 00:44:52.403 328 18217.93 43.95 52612.82 88888.00 2007-11-24 00:44:52.903 328 18217.99 43.94 52612.86 88888.00 2007-11-24 00:44:53.403 328 18217.90 43.96 52612.90 88888.00 2007-11-24 00:44:53.903 328 18217.88 43.91 52612.94 88888.00 2007-11-24 00:44:54.403 328 18217.89 43.95 52612.90 88888.00 2007-11-24 00:44:54.903 328 18218.02 44.02 52612.81 88888.00 2007-11-24 00:44:55.403 328 18217.92 44.01 52612.87 88888.00 2007-11-24 00:44:55.903 328 18217.84 43.96 52613.04 88888.00 2007-11-24 00:44:56.403 328 18217.99 43.94 52613.03 88888.00 2007-11-24 00:44:56.903 328 18218.00 43.99 52612.81 88888.00 2007-11-24 00:44:57.403 328 18218.11 44.04 52612.91 88888.00 2007-11-24 00:44:57.903 328 18217.97 44.03 52613.00 88888.00 2007-11-24 00:44:58.403 328 18217.93 43.98 52613.03 88888.00 2007-11-24 00:44:58.903 328 18217.97 43.97 52612.92 88888.00 2007-11-24 00:44:59.403 328 18217.93 44.05 52612.91 88888.00 2007-11-24 00:44:59.903 328 18217.97 44.03 52612.92 88888.00 2007-11-24 00:45:00.403 328 18218.03 43.96 52612.84 88888.00 2007-11-24 00:45:00.903 328 18217.94 43.98 52612.92 88888.00 2007-11-24 00:45:01.403 328 18217.88 44.09 52612.95 88888.00 2007-11-24 00:45:01.903 328 18217.76 44.05 52612.81 88888.00 2007-11-24 00:45:02.403 328 18217.99 44.08 52612.91 88888.00 2007-11-24 00:45:02.903 328 18217.98 44.19 52613.08 88888.00 2007-11-24 00:45:03.403 328 18217.92 44.13 52613.14 88888.00 2007-11-24 00:45:03.903 328 18217.97 44.09 52613.00 88888.00 2007-11-24 00:45:04.403 328 18217.83 44.09 52612.93 88888.00 2007-11-24 00:45:04.903 328 18217.90 44.08 52612.96 88888.00 2007-11-24 00:45:05.403 328 18217.91 44.01 52612.96 88888.00 2007-11-24 00:45:05.903 328 18217.86 44.00 52613.02 88888.00 2007-11-24 00:45:06.403 328 18217.64 44.00 52612.87 88888.00 2007-11-24 00:45:06.903 328 18217.58 44.01 52612.87 88888.00 2007-11-24 00:45:07.403 328 18217.70 44.02 52612.96 88888.00 2007-11-24 00:45:07.903 328 18217.64 44.03 52613.10 88888.00 2007-11-24 00:45:08.403 328 18217.58 43.93 52613.03 88888.00 2007-11-24 00:45:08.903 328 18217.50 44.06 52613.05 88888.00 2007-11-24 00:45:09.403 328 18217.57 44.07 52613.18 88888.00 2007-11-24 00:45:09.903 328 18217.59 44.05 52613.19 88888.00 2007-11-24 00:45:10.403 328 18217.58 44.01 52613.20 88888.00 2007-11-24 00:45:10.903 328 18217.51 43.98 52613.13 88888.00 2007-11-24 00:45:11.403 328 18217.61 44.00 52613.02 88888.00 2007-11-24 00:45:11.903 328 18217.72 44.01 52613.10 88888.00 2007-11-24 00:45:12.403 328 18217.76 43.99 52613.13 88888.00 2007-11-24 00:45:12.903 328 18217.77 44.04 52613.28 88888.00 2007-11-24 00:45:13.403 328 18217.71 44.00 52613.26 88888.00 2007-11-24 00:45:13.903 328 18217.62 44.05 52613.20 88888.00 2007-11-24 00:45:14.403 328 18217.61 44.05 52613.16 88888.00 2007-11-24 00:45:14.903 328 18217.59 44.04 52613.20 88888.00 2007-11-24 00:45:15.403 328 18217.62 44.01 52613.14 88888.00 2007-11-24 00:45:15.903 328 18217.61 43.96 52613.06 88888.00 2007-11-24 00:45:16.403 328 18217.62 43.87 52613.10 88888.00 2007-11-24 00:45:16.903 328 18217.79 43.92 52612.99 88888.00 2007-11-24 00:45:17.403 328 18217.83 43.92 52612.93 88888.00 2007-11-24 00:45:17.903 328 18217.79 43.92 52612.93 88888.00 2007-11-24 00:45:18.403 328 18217.90 43.94 52613.05 88888.00 2007-11-24 00:45:18.903 328 18217.90 43.90 52613.20 88888.00 2007-11-24 00:45:19.403 328 18217.92 43.90 52613.06 88888.00 2007-11-24 00:45:19.903 328 18217.80 43.78 52613.05 88888.00 2007-11-24 00:45:20.403 328 18217.84 43.82 52613.15 88888.00 2007-11-24 00:45:20.903 328 18217.83 43.90 52613.06 88888.00 2007-11-24 00:45:21.403 328 18217.77 43.90 52613.00 88888.00 2007-11-24 00:45:21.903 328 18217.70 43.93 52612.98 88888.00 2007-11-24 00:45:22.403 328 18217.73 43.93 52612.97 88888.00 2007-11-24 00:45:22.903 328 18217.50 43.87 52613.00 88888.00 2007-11-24 00:45:23.403 328 18217.60 43.88 52613.03 88888.00 2007-11-24 00:45:23.903 328 18217.64 43.90 52613.18 88888.00 2007-11-24 00:45:24.403 328 18217.75 43.91 52613.25 88888.00 2007-11-24 00:45:24.903 328 18217.76 43.81 52613.21 88888.00 2007-11-24 00:45:25.403 328 18217.76 43.82 52613.10 88888.00 2007-11-24 00:45:25.903 328 18217.76 43.80 52612.98 88888.00 2007-11-24 00:45:26.403 328 18217.76 43.87 52612.98 88888.00 2007-11-24 00:45:26.903 328 18217.72 43.88 52612.97 88888.00 2007-11-24 00:45:27.403 328 18217.68 43.87 52612.91 88888.00 2007-11-24 00:45:27.903 328 18217.71 43.82 52612.90 88888.00 2007-11-24 00:45:28.403 328 18217.67 43.89 52612.85 88888.00 2007-11-24 00:45:28.903 328 18217.66 43.93 52612.76 88888.00 2007-11-24 00:45:29.403 328 18217.61 43.94 52612.77 88888.00 2007-11-24 00:45:29.903 328 18217.49 43.94 52612.96 88888.00 2007-11-24 00:45:30.403 328 18217.43 43.94 52612.94 88888.00 2007-11-24 00:45:30.903 328 18217.60 43.94 52612.87 88888.00 2007-11-24 00:45:31.403 328 18217.71 43.93 52612.90 88888.00 2007-11-24 00:45:31.903 328 18217.65 43.91 52612.96 88888.00 2007-11-24 00:45:32.403 328 18217.64 43.86 52612.96 88888.00 2007-11-24 00:45:32.903 328 18217.58 43.79 52612.99 88888.00 2007-11-24 00:45:33.403 328 18217.58 43.74 52613.03 88888.00 2007-11-24 00:45:33.903 328 18217.71 43.75 52613.14 88888.00 2007-11-24 00:45:34.403 328 18217.76 43.82 52613.08 88888.00 2007-11-24 00:45:34.903 328 18217.81 43.76 52613.06 88888.00 2007-11-24 00:45:35.403 328 18217.82 43.67 52612.97 88888.00 2007-11-24 00:45:35.903 328 18217.75 43.66 52612.97 88888.00 2007-11-24 00:45:36.403 328 18217.68 43.64 52613.17 88888.00 2007-11-24 00:45:36.903 328 18217.66 43.68 52613.21 88888.00 2007-11-24 00:45:37.403 328 18217.77 43.72 52613.18 88888.00 2007-11-24 00:45:37.903 328 18217.79 43.70 52613.15 88888.00 2007-11-24 00:45:38.403 328 18217.68 43.67 52613.10 88888.00 2007-11-24 00:45:38.903 328 18217.62 43.69 52613.02 88888.00 2007-11-24 00:45:39.403 328 18217.64 43.68 52613.00 88888.00 2007-11-24 00:45:39.903 328 18217.69 43.74 52613.16 88888.00 2007-11-24 00:45:40.403 328 18217.66 43.63 52613.25 88888.00 2007-11-24 00:45:40.903 328 18217.70 43.64 52613.16 88888.00 2007-11-24 00:45:41.403 328 18217.67 43.82 52613.19 88888.00 2007-11-24 00:45:41.903 328 18217.54 43.84 52613.15 88888.00 2007-11-24 00:45:42.403 328 18217.59 43.79 52613.15 88888.00 2007-11-24 00:45:42.903 328 18217.64 43.80 52613.10 88888.00 2007-11-24 00:45:43.403 328 18217.61 43.84 52613.06 88888.00 2007-11-24 00:45:43.903 328 18217.57 43.85 52613.03 88888.00 2007-11-24 00:45:44.403 328 18217.57 43.88 52613.09 88888.00 2007-11-24 00:45:44.903 328 18217.54 43.94 52613.15 88888.00 2007-11-24 00:45:45.403 328 18217.68 43.93 52613.09 88888.00 2007-11-24 00:45:45.903 328 18217.66 43.89 52613.02 88888.00 2007-11-24 00:45:46.403 328 18217.70 43.90 52613.04 88888.00 2007-11-24 00:45:46.903 328 18217.71 43.85 52613.11 88888.00 2007-11-24 00:45:47.403 328 18217.72 43.92 52613.07 88888.00 2007-11-24 00:45:47.903 328 18217.58 43.95 52613.00 88888.00 2007-11-24 00:45:48.403 328 18217.83 43.82 52612.96 88888.00 2007-11-24 00:45:48.903 328 18217.75 43.77 52612.87 88888.00 2007-11-24 00:45:49.403 328 18217.73 43.78 52613.02 88888.00 2007-11-24 00:45:49.903 328 18217.62 43.82 52613.06 88888.00 2007-11-24 00:45:50.403 328 18217.71 43.79 52613.10 88888.00 2007-11-24 00:45:50.903 328 18217.78 43.77 52612.98 88888.00 2007-11-24 00:45:51.403 328 18217.75 43.74 52612.96 88888.00 2007-11-24 00:45:51.903 328 18217.68 43.77 52613.04 88888.00 2007-11-24 00:45:52.403 328 18217.67 43.73 52613.05 88888.00 2007-11-24 00:45:52.903 328 18217.69 43.63 52613.06 88888.00 2007-11-24 00:45:53.403 328 18217.75 43.63 52613.03 88888.00 2007-11-24 00:45:53.903 328 18217.64 43.70 52613.14 88888.00 2007-11-24 00:45:54.403 328 18217.80 43.67 52613.23 88888.00 2007-11-24 00:45:54.903 328 18217.72 43.61 52613.26 88888.00 2007-11-24 00:45:55.403 328 18217.66 43.65 52613.15 88888.00 2007-11-24 00:45:55.903 328 18217.61 43.68 52613.11 88888.00 2007-11-24 00:45:56.403 328 18217.60 43.72 52613.15 88888.00 2007-11-24 00:45:56.903 328 18217.65 43.75 52613.10 88888.00 2007-11-24 00:45:57.403 328 18217.65 43.80 52613.16 88888.00 2007-11-24 00:45:57.903 328 18217.59 43.77 52613.22 88888.00 2007-11-24 00:45:58.403 328 18217.58 43.82 52613.19 88888.00 2007-11-24 00:45:58.903 328 18217.59 43.81 52613.08 88888.00 2007-11-24 00:45:59.403 328 18217.64 43.76 52613.11 88888.00 2007-11-24 00:45:59.903 328 18217.56 43.77 52613.18 88888.00 2007-11-24 00:46:00.403 328 18217.38 43.80 52613.08 88888.00 2007-11-24 00:46:00.903 328 18217.48 43.79 52613.20 88888.00 2007-11-24 00:46:01.403 328 18217.56 43.70 52613.28 88888.00 2007-11-24 00:46:01.903 328 18217.49 43.72 52613.20 88888.00 2007-11-24 00:46:02.403 328 18217.54 43.64 52613.07 88888.00 2007-11-24 00:46:02.903 328 18217.51 43.66 52613.04 88888.00 2007-11-24 00:46:03.403 328 18217.44 43.67 52613.10 88888.00 2007-11-24 00:46:03.903 328 18217.40 43.74 52613.33 88888.00 2007-11-24 00:46:04.403 328 18217.43 43.71 52613.42 88888.00 2007-11-24 00:46:04.903 328 18217.53 43.75 52613.50 88888.00 2007-11-24 00:46:05.403 328 18217.56 43.69 52613.49 88888.00 2007-11-24 00:46:05.903 328 18217.50 43.66 52613.46 88888.00 2007-11-24 00:46:06.403 328 18217.49 43.66 52613.45 88888.00 2007-11-24 00:46:06.903 328 18217.58 43.51 52613.39 88888.00 2007-11-24 00:46:07.403 328 18217.66 43.49 52613.41 88888.00 2007-11-24 00:46:07.903 328 18217.66 43.61 52613.46 88888.00 2007-11-24 00:46:08.403 328 18217.57 43.57 52613.35 88888.00 2007-11-24 00:46:08.903 328 18217.51 43.54 52613.27 88888.00 2007-11-24 00:46:09.403 328 18217.49 43.57 52613.28 88888.00 2007-11-24 00:46:09.903 328 18217.46 43.60 52613.38 88888.00 2007-11-24 00:46:10.403 328 18217.29 43.56 52613.40 88888.00 2007-11-24 00:46:10.903 328 18217.43 43.55 52613.32 88888.00 2007-11-24 00:46:11.403 328 18217.56 43.55 52613.43 88888.00 2007-11-24 00:46:11.903 328 18217.57 43.51 52613.39 88888.00 2007-11-24 00:46:12.403 328 18217.55 43.55 52613.35 88888.00 2007-11-24 00:46:12.903 328 18217.49 43.60 52613.43 88888.00 2007-11-24 00:46:13.403 328 18217.56 43.59 52613.41 88888.00 2007-11-24 00:46:13.903 328 18217.51 43.58 52613.41 88888.00 2007-11-24 00:46:14.403 328 18217.50 43.58 52613.34 88888.00 2007-11-24 00:46:14.903 328 18217.49 43.63 52613.29 88888.00 2007-11-24 00:46:15.403 328 18217.45 43.63 52613.32 88888.00 2007-11-24 00:46:15.903 328 18217.38 43.68 52613.31 88888.00 2007-11-24 00:46:16.403 328 18217.45 43.75 52613.31 88888.00 2007-11-24 00:46:16.903 328 18217.46 43.65 52613.35 88888.00 2007-11-24 00:46:17.403 328 18217.38 43.55 52613.40 88888.00 2007-11-24 00:46:17.903 328 18217.37 43.53 52613.43 88888.00 2007-11-24 00:46:18.403 328 18217.37 43.52 52613.34 88888.00 2007-11-24 00:46:18.903 328 18217.37 43.66 52613.43 88888.00 2007-11-24 00:46:19.403 328 18217.34 43.64 52613.46 88888.00 2007-11-24 00:46:19.903 328 18217.35 43.58 52613.38 88888.00 2007-11-24 00:46:20.403 328 18217.49 43.54 52613.33 88888.00 2007-11-24 00:46:20.903 328 18217.55 43.56 52613.26 88888.00 2007-11-24 00:46:21.403 328 18217.68 43.52 52613.19 88888.00 2007-11-24 00:46:21.903 328 18217.60 43.51 52613.34 88888.00 2007-11-24 00:46:22.403 328 18217.59 43.55 52613.31 88888.00 2007-11-24 00:46:22.903 328 18217.56 43.65 52613.31 88888.00 2007-11-24 00:46:23.403 328 18217.65 43.60 52613.28 88888.00 2007-11-24 00:46:23.903 328 18217.58 43.64 52613.30 88888.00 2007-11-24 00:46:24.403 328 18217.49 43.56 52613.28 88888.00 2007-11-24 00:46:24.903 328 18217.45 43.59 52613.21 88888.00 2007-11-24 00:46:25.403 328 18217.56 43.58 52613.15 88888.00 2007-11-24 00:46:25.903 328 18217.69 43.51 52613.26 88888.00 2007-11-24 00:46:26.403 328 18217.70 43.49 52613.33 88888.00 2007-11-24 00:46:26.903 328 18217.58 43.47 52613.18 88888.00 2007-11-24 00:46:27.403 328 18217.57 43.48 52613.26 88888.00 2007-11-24 00:46:27.903 328 18217.62 43.49 52613.31 88888.00 2007-11-24 00:46:28.403 328 18217.64 43.56 52613.31 88888.00 2007-11-24 00:46:28.903 328 18217.68 43.55 52613.26 88888.00 2007-11-24 00:46:29.403 328 18217.66 43.41 52613.21 88888.00 2007-11-24 00:46:29.903 328 18217.60 43.44 52613.25 88888.00 2007-11-24 00:46:30.403 328 18217.61 43.57 52613.25 88888.00 2007-11-24 00:46:30.903 328 18217.57 43.52 52613.37 88888.00 2007-11-24 00:46:31.403 328 18217.44 43.39 52613.38 88888.00 2007-11-24 00:46:31.903 328 18217.55 43.42 52613.38 88888.00 2007-11-24 00:46:32.403 328 18217.58 43.44 52613.38 88888.00 2007-11-24 00:46:32.903 328 18217.57 43.49 52613.30 88888.00 2007-11-24 00:46:33.403 328 18217.60 43.54 52613.28 88888.00 2007-11-24 00:46:33.903 328 18217.62 43.53 52613.28 88888.00 2007-11-24 00:46:34.403 328 18217.54 43.52 52613.25 88888.00 2007-11-24 00:46:34.903 328 18217.65 43.47 52613.18 88888.00 2007-11-24 00:46:35.403 328 18217.60 43.49 52613.10 88888.00 2007-11-24 00:46:35.903 328 18217.60 43.52 52613.16 88888.00 2007-11-24 00:46:36.403 328 18217.62 43.47 52613.18 88888.00 2007-11-24 00:46:36.903 328 18217.61 43.41 52613.16 88888.00 2007-11-24 00:46:37.403 328 18217.61 43.45 52613.21 88888.00 2007-11-24 00:46:37.903 328 18217.53 43.46 52613.14 88888.00 2007-11-24 00:46:38.403 328 18217.54 43.48 52613.17 88888.00 2007-11-24 00:46:38.903 328 18217.50 43.53 52613.13 88888.00 2007-11-24 00:46:39.403 328 18217.35 43.51 52613.10 88888.00 2007-11-24 00:46:39.903 328 18217.37 43.49 52613.19 88888.00 2007-11-24 00:46:40.403 328 18217.43 43.54 52613.20 88888.00 2007-11-24 00:46:40.903 328 18217.49 43.46 52613.11 88888.00 2007-11-24 00:46:41.403 328 18217.49 43.44 52613.16 88888.00 2007-11-24 00:46:41.903 328 18217.55 43.48 52613.20 88888.00 2007-11-24 00:46:42.403 328 18217.43 43.43 52613.16 88888.00 2007-11-24 00:46:42.903 328 18217.29 43.36 52613.15 88888.00 2007-11-24 00:46:43.403 328 18217.48 43.29 52613.21 88888.00 2007-11-24 00:46:43.903 328 18217.48 43.33 52613.29 88888.00 2007-11-24 00:46:44.403 328 18217.36 43.32 52613.28 88888.00 2007-11-24 00:46:44.903 328 18217.28 43.37 52613.29 88888.00 2007-11-24 00:46:45.403 328 18217.43 43.51 52613.30 88888.00 2007-11-24 00:46:45.903 328 18217.34 43.45 52613.26 88888.00 2007-11-24 00:46:46.403 328 18217.29 43.49 52613.32 88888.00 2007-11-24 00:46:46.903 328 18217.31 43.49 52613.23 88888.00 2007-11-24 00:46:47.403 328 18217.29 43.54 52613.25 88888.00 2007-11-24 00:46:47.903 328 18217.39 43.53 52613.22 88888.00 2007-11-24 00:46:48.403 328 18217.37 43.41 52613.20 88888.00 2007-11-24 00:46:48.903 328 18217.31 43.31 52613.16 88888.00 2007-11-24 00:46:49.403 328 18217.37 43.30 52613.05 88888.00 2007-11-24 00:46:49.903 328 18217.48 43.28 52613.13 88888.00 2007-11-24 00:46:50.403 328 18217.54 43.26 52613.21 88888.00 2007-11-24 00:46:50.903 328 18217.53 43.28 52613.22 88888.00 2007-11-24 00:46:51.403 328 18217.49 43.26 52613.20 88888.00 2007-11-24 00:46:51.903 328 18217.38 43.38 52613.18 88888.00 2007-11-24 00:46:52.403 328 18217.43 43.42 52613.19 88888.00 2007-11-24 00:46:52.903 328 18217.43 43.49 52613.25 88888.00 2007-11-24 00:46:53.403 328 18217.40 43.51 52613.25 88888.00 2007-11-24 00:46:53.903 328 18217.42 43.44 52613.14 88888.00 2007-11-24 00:46:54.403 328 18217.36 43.37 52613.17 88888.00 2007-11-24 00:46:54.903 328 18217.40 43.33 52613.23 88888.00 2007-11-24 00:46:55.403 328 18217.42 43.37 52613.18 88888.00 2007-11-24 00:46:55.903 328 18217.46 43.39 52613.10 88888.00 2007-11-24 00:46:56.403 328 18217.43 43.42 52613.13 88888.00 2007-11-24 00:46:56.903 328 18217.32 43.46 52613.22 88888.00 2007-11-24 00:46:57.403 328 18217.26 43.46 52613.21 88888.00 2007-11-24 00:46:57.903 328 18217.32 43.38 52613.28 88888.00 2007-11-24 00:46:58.403 328 18217.40 43.33 52613.37 88888.00 2007-11-24 00:46:58.903 328 18217.38 43.26 52613.26 88888.00 2007-11-24 00:46:59.403 328 18217.45 43.24 52613.22 88888.00 2007-11-24 00:46:59.903 328 18217.48 43.19 52613.28 88888.00 2007-11-24 00:47:00.403 328 18217.58 43.19 52613.33 88888.00 2007-11-24 00:47:00.903 328 18217.56 43.28 52613.25 88888.00 2007-11-24 00:47:01.403 328 18217.66 43.32 52613.27 88888.00 2007-11-24 00:47:01.903 328 18217.68 43.37 52613.33 88888.00 2007-11-24 00:47:02.403 328 18217.68 43.40 52613.34 88888.00 2007-11-24 00:47:02.903 328 18217.60 43.30 52613.40 88888.00 2007-11-24 00:47:03.403 328 18217.58 43.33 52613.38 88888.00 2007-11-24 00:47:03.903 328 18217.58 43.35 52613.25 88888.00 2007-11-24 00:47:04.403 328 18217.58 43.29 52613.25 88888.00 2007-11-24 00:47:04.903 328 18217.55 43.27 52613.28 88888.00 2007-11-24 00:47:05.403 328 18217.60 43.29 52613.28 88888.00 2007-11-24 00:47:05.903 328 18217.59 43.25 52613.10 88888.00 2007-11-24 00:47:06.403 328 18217.56 43.25 52613.18 88888.00 2007-11-24 00:47:06.903 328 18217.62 43.30 52613.31 88888.00 2007-11-24 00:47:07.403 328 18217.66 43.26 52613.33 88888.00 2007-11-24 00:47:07.903 328 18217.66 43.21 52613.38 88888.00 2007-11-24 00:47:08.403 328 18217.65 43.16 52613.49 88888.00 2007-11-24 00:47:08.903 328 18217.58 43.10 52613.48 88888.00 2007-11-24 00:47:09.403 328 18217.57 43.19 52613.50 88888.00 2007-11-24 00:47:09.903 328 18217.45 43.24 52613.46 88888.00 2007-11-24 00:47:10.403 328 18217.50 43.14 52613.46 88888.00 2007-11-24 00:47:10.903 328 18217.55 43.23 52613.38 88888.00 2007-11-24 00:47:11.403 328 18217.60 43.26 52613.43 88888.00 2007-11-24 00:47:11.903 328 18217.59 43.19 52613.72 88888.00 2007-11-24 00:47:12.403 328 18217.49 43.20 52613.69 88888.00 2007-11-24 00:47:12.903 328 18217.55 43.13 52613.53 88888.00 2007-11-24 00:47:13.403 328 18217.54 43.10 52613.44 88888.00 2007-11-24 00:47:13.903 328 18217.51 43.04 52613.38 88888.00 2007-11-24 00:47:14.403 328 18217.53 43.00 52613.43 88888.00 2007-11-24 00:47:14.903 328 18217.45 43.04 52613.42 88888.00 2007-11-24 00:47:15.403 328 18217.59 42.98 52613.43 88888.00 2007-11-24 00:47:15.903 328 18217.68 43.03 52613.37 88888.00 2007-11-24 00:47:16.403 328 18217.57 43.01 52613.38 88888.00 2007-11-24 00:47:16.903 328 18217.56 42.91 52613.35 88888.00 2007-11-24 00:47:17.403 328 18217.64 42.90 52613.40 88888.00 2007-11-24 00:47:17.903 328 18217.73 42.99 52613.33 88888.00 2007-11-24 00:47:18.403 328 18217.73 42.99 52613.46 88888.00 2007-11-24 00:47:18.903 328 18217.76 43.12 52613.49 88888.00 2007-11-24 00:47:19.403 328 18217.66 43.14 52613.40 88888.00 2007-11-24 00:47:19.903 328 18217.60 43.18 52613.31 88888.00 2007-11-24 00:47:20.403 328 18217.68 43.21 52613.27 88888.00 2007-11-24 00:47:20.903 328 18217.58 43.12 52613.40 88888.00 2007-11-24 00:47:21.403 328 18217.53 43.03 52613.46 88888.00 2007-11-24 00:47:21.903 328 18217.48 43.03 52613.37 88888.00 2007-11-24 00:47:22.403 328 18217.45 43.11 52613.35 88888.00 2007-11-24 00:47:22.903 328 18217.58 43.09 52613.28 88888.00 2007-11-24 00:47:23.403 328 18217.62 43.07 52613.23 88888.00 2007-11-24 00:47:23.903 328 18217.58 43.08 52613.14 88888.00 2007-11-24 00:47:24.403 328 18217.65 43.08 52613.20 88888.00 2007-11-24 00:47:24.903 328 18217.70 43.03 52613.27 88888.00 2007-11-24 00:47:25.403 328 18217.58 42.92 52613.23 88888.00 2007-11-24 00:47:25.903 328 18217.67 42.97 52613.28 88888.00 2007-11-24 00:47:26.403 328 18217.65 42.93 52613.22 88888.00 2007-11-24 00:47:26.903 328 18217.60 43.00 52613.11 88888.00 2007-11-24 00:47:27.403 328 18217.64 43.01 52613.05 88888.00 2007-11-24 00:47:27.903 328 18217.67 42.99 52612.96 88888.00 2007-11-24 00:47:28.403 328 18217.50 42.96 52613.05 88888.00 2007-11-24 00:47:28.903 328 18217.48 42.95 52613.11 88888.00 2007-11-24 00:47:29.403 328 18217.55 43.00 52613.00 88888.00 2007-11-24 00:47:29.903 328 18217.35 43.05 52613.03 88888.00 2007-11-24 00:47:30.403 328 18217.40 42.97 52613.14 88888.00 2007-11-24 00:47:30.903 328 18217.48 42.91 52613.14 88888.00 2007-11-24 00:47:31.403 328 18217.58 42.92 52613.00 88888.00 2007-11-24 00:47:31.903 328 18217.60 42.97 52612.98 88888.00 2007-11-24 00:47:32.403 328 18217.71 43.08 52612.96 88888.00 2007-11-24 00:47:32.903 328 18217.77 43.09 52613.03 88888.00 2007-11-24 00:47:33.403 328 18217.79 43.02 52613.15 88888.00 2007-11-24 00:47:33.903 328 18217.65 42.99 52613.17 88888.00 2007-11-24 00:47:34.403 328 18217.59 42.95 52613.16 88888.00 2007-11-24 00:47:34.903 328 18217.73 42.88 52613.09 88888.00 2007-11-24 00:47:35.403 328 18217.83 42.87 52613.05 88888.00 2007-11-24 00:47:35.903 328 18217.78 42.88 52612.93 88888.00 2007-11-24 00:47:36.403 328 18217.66 42.85 52612.80 88888.00 2007-11-24 00:47:36.903 328 18217.64 42.82 52612.84 88888.00 2007-11-24 00:47:37.403 328 18217.62 42.80 52612.85 88888.00 2007-11-24 00:47:37.903 328 18217.68 42.79 52612.90 88888.00 2007-11-24 00:47:38.403 328 18217.59 42.75 52612.98 88888.00 2007-11-24 00:47:38.903 328 18217.60 42.75 52613.05 88888.00 2007-11-24 00:47:39.403 328 18217.67 42.69 52613.06 88888.00 2007-11-24 00:47:39.903 328 18217.60 42.72 52613.07 88888.00 2007-11-24 00:47:40.403 328 18217.54 42.76 52613.05 88888.00 2007-11-24 00:47:40.903 328 18217.60 42.76 52613.05 88888.00 2007-11-24 00:47:41.403 328 18217.73 42.75 52612.98 88888.00 2007-11-24 00:47:41.903 328 18217.64 42.78 52612.99 88888.00 2007-11-24 00:47:42.403 328 18217.57 42.67 52613.07 88888.00 2007-11-24 00:47:42.903 328 18217.58 42.61 52613.15 88888.00 2007-11-24 00:47:43.403 328 18217.71 42.66 52613.14 88888.00 2007-11-24 00:47:43.903 328 18217.75 42.66 52613.03 88888.00 2007-11-24 00:47:44.403 328 18217.73 42.60 52613.03 88888.00 2007-11-24 00:47:44.903 328 18217.66 42.60 52613.02 88888.00 2007-11-24 00:47:45.403 328 18217.71 42.57 52612.99 88888.00 2007-11-24 00:47:45.903 328 18217.61 42.54 52613.08 88888.00 2007-11-24 00:47:46.403 328 18217.62 42.57 52612.93 88888.00 2007-11-24 00:47:46.903 328 18217.61 42.52 52612.81 88888.00 2007-11-24 00:47:47.403 328 18217.72 42.49 52612.76 88888.00 2007-11-24 00:47:47.903 328 18217.71 42.53 52612.75 88888.00 2007-11-24 00:47:48.403 328 18217.59 42.51 52612.83 88888.00 2007-11-24 00:47:48.903 328 18217.50 42.53 52612.95 88888.00 2007-11-24 00:47:49.403 328 18217.56 42.57 52612.98 88888.00 2007-11-24 00:47:49.903 328 18217.58 42.59 52613.05 88888.00 2007-11-24 00:47:50.403 328 18217.49 42.60 52612.99 88888.00 2007-11-24 00:47:50.903 328 18217.50 42.68 52612.94 88888.00 2007-11-24 00:47:51.403 328 18217.54 42.66 52612.95 88888.00 2007-11-24 00:47:51.903 328 18217.58 42.63 52613.03 88888.00 2007-11-24 00:47:52.403 328 18217.57 42.56 52612.98 88888.00 2007-11-24 00:47:52.903 328 18217.54 42.53 52613.03 88888.00 2007-11-24 00:47:53.403 328 18217.61 42.52 52613.15 88888.00 2007-11-24 00:47:53.903 328 18217.75 42.52 52613.09 88888.00 2007-11-24 00:47:54.403 328 18217.65 42.45 52613.06 88888.00 2007-11-24 00:47:54.903 328 18217.59 42.46 52613.02 88888.00 2007-11-24 00:47:55.403 328 18217.61 42.43 52613.00 88888.00 2007-11-24 00:47:55.903 328 18217.62 42.39 52613.05 88888.00 2007-11-24 00:47:56.403 328 18217.55 42.41 52613.11 88888.00 2007-11-24 00:47:56.903 328 18217.59 42.48 52613.05 88888.00 2007-11-24 00:47:57.403 328 18217.60 42.57 52613.14 88888.00 2007-11-24 00:47:57.903 328 18217.61 42.60 52613.14 88888.00 2007-11-24 00:47:58.403 328 18217.59 42.57 52613.04 88888.00 2007-11-24 00:47:58.903 328 18217.47 42.60 52612.96 88888.00 2007-11-24 00:47:59.403 328 18217.50 42.57 52612.94 88888.00 2007-11-24 00:47:59.903 328 18217.62 42.64 52613.02 88888.00 2007-11-24 00:48:00.403 328 18217.61 42.71 52612.97 88888.00 2007-11-24 00:48:00.903 328 18217.51 42.73 52613.15 88888.00 2007-11-24 00:48:01.403 328 18217.59 42.71 52613.19 88888.00 2007-11-24 00:48:01.903 328 18217.66 42.60 52613.20 88888.00 2007-11-24 00:48:02.403 328 18217.61 42.64 52613.29 88888.00 2007-11-24 00:48:02.903 328 18217.65 42.55 52613.28 88888.00 2007-11-24 00:48:03.403 328 18217.54 42.47 52613.32 88888.00 2007-11-24 00:48:03.903 328 18217.53 42.47 52613.28 88888.00 2007-11-24 00:48:04.403 328 18217.49 42.55 52613.23 88888.00 2007-11-24 00:48:04.903 328 18217.49 42.60 52613.27 88888.00 2007-11-24 00:48:05.403 328 18217.46 42.68 52613.28 88888.00 2007-11-24 00:48:05.903 328 18217.55 42.68 52613.22 88888.00 2007-11-24 00:48:06.403 328 18217.54 42.59 52613.22 88888.00 2007-11-24 00:48:06.903 328 18217.49 42.57 52613.21 88888.00 2007-11-24 00:48:07.403 328 18217.55 42.57 52613.27 88888.00 2007-11-24 00:48:07.903 328 18217.59 42.61 52613.26 88888.00 2007-11-24 00:48:08.403 328 18217.32 42.67 52613.11 88888.00 2007-11-24 00:48:08.903 328 18217.33 42.63 52613.03 88888.00 2007-11-24 00:48:09.403 328 18217.42 42.65 52613.05 88888.00 2007-11-24 00:48:09.903 328 18217.40 42.66 52613.06 88888.00 2007-11-24 00:48:10.403 328 18217.45 42.62 52613.07 88888.00 2007-11-24 00:48:10.903 328 18217.40 42.66 52613.07 88888.00 2007-11-24 00:48:11.403 328 18217.48 42.68 52613.07 88888.00 2007-11-24 00:48:11.903 328 18217.35 42.57 52613.05 88888.00 2007-11-24 00:48:12.403 328 18217.44 42.62 52613.07 88888.00 2007-11-24 00:48:12.903 328 18217.39 42.60 52613.14 88888.00 2007-11-24 00:48:13.403 328 18217.34 42.55 52613.18 88888.00 2007-11-24 00:48:13.903 328 18217.38 42.48 52613.22 88888.00 2007-11-24 00:48:14.403 328 18217.31 42.52 52613.19 88888.00 2007-11-24 00:48:14.903 328 18217.29 42.61 52613.20 88888.00 2007-11-24 00:48:15.403 328 18217.32 42.64 52613.26 88888.00 2007-11-24 00:48:15.903 328 18217.33 42.63 52613.21 88888.00 2007-11-24 00:48:16.403 328 18217.35 42.68 52613.20 88888.00 2007-11-24 00:48:16.903 328 18217.44 42.67 52613.27 88888.00 2007-11-24 00:48:17.403 328 18217.36 42.69 52613.21 88888.00 2007-11-24 00:48:17.903 328 18217.31 42.71 52613.29 88888.00 2007-11-24 00:48:18.403 328 18217.36 42.76 52613.28 88888.00 2007-11-24 00:48:18.903 328 18217.42 42.85 52613.26 88888.00 2007-11-24 00:48:19.403 328 18217.43 42.91 52613.26 88888.00 2007-11-24 00:48:19.903 328 18217.44 42.94 52613.22 88888.00 2007-11-24 00:48:20.403 328 18217.47 42.90 52613.06 88888.00 2007-11-24 00:48:20.903 328 18217.46 42.79 52612.99 88888.00 2007-11-24 00:48:21.403 328 18217.50 42.81 52613.07 88888.00 2007-11-24 00:48:21.903 328 18217.42 42.80 52613.11 88888.00 2007-11-24 00:48:22.403 328 18217.36 42.75 52613.10 88888.00 2007-11-24 00:48:22.903 328 18217.27 42.71 52613.14 88888.00 2007-11-24 00:48:23.403 328 18217.19 42.62 52613.13 88888.00 2007-11-24 00:48:23.903 328 18217.28 42.68 52613.20 88888.00 2007-11-24 00:48:24.403 328 18217.32 42.68 52613.13 88888.00 2007-11-24 00:48:24.903 328 18217.26 42.71 52613.09 88888.00 2007-11-24 00:48:25.403 328 18217.33 42.70 52613.09 88888.00 2007-11-24 00:48:25.903 328 18217.33 42.68 52613.17 88888.00 2007-11-24 00:48:26.403 328 18217.34 42.61 52613.22 88888.00 2007-11-24 00:48:26.903 328 18217.34 42.63 52613.20 88888.00 2007-11-24 00:48:27.403 328 18217.21 42.68 52613.17 88888.00 2007-11-24 00:48:27.903 328 18217.18 42.63 52613.10 88888.00 2007-11-24 00:48:28.403 328 18217.19 42.62 52613.13 88888.00 2007-11-24 00:48:28.903 328 18217.15 42.67 52613.18 88888.00 2007-11-24 00:48:29.403 328 18217.16 42.71 52613.09 88888.00 2007-11-24 00:48:29.903 328 18217.19 42.81 52613.16 88888.00 2007-11-24 00:48:30.403 328 18217.13 42.86 52613.19 88888.00 2007-11-24 00:48:30.903 328 18217.08 42.77 52613.20 88888.00 2007-11-24 00:48:31.403 328 18217.22 42.67 52613.18 88888.00 2007-11-24 00:48:31.903 328 18217.17 42.69 52613.13 88888.00 2007-11-24 00:48:32.403 328 18217.18 42.63 52613.25 88888.00 2007-11-24 00:48:32.903 328 18217.22 42.57 52613.22 88888.00 2007-11-24 00:48:33.403 328 18217.17 42.47 52613.09 88888.00 2007-11-24 00:48:33.903 328 18217.26 42.49 52613.07 88888.00 2007-11-24 00:48:34.403 328 18217.28 42.57 52613.16 88888.00 2007-11-24 00:48:34.903 328 18217.27 42.61 52613.23 88888.00 2007-11-24 00:48:35.403 328 18217.23 42.63 52613.28 88888.00 2007-11-24 00:48:35.903 328 18217.23 42.68 52613.30 88888.00 2007-11-24 00:48:36.403 328 18217.31 42.68 52613.30 88888.00 2007-11-24 00:48:36.903 328 18217.27 42.54 52613.32 88888.00 2007-11-24 00:48:37.403 328 18217.32 42.54 52613.19 88888.00 2007-11-24 00:48:37.903 328 18217.25 42.49 52613.28 88888.00 2007-11-24 00:48:38.403 328 18217.34 42.48 52613.30 88888.00 2007-11-24 00:48:38.903 328 18217.42 42.52 52613.20 88888.00 2007-11-24 00:48:39.403 328 18217.36 42.54 52613.16 88888.00 2007-11-24 00:48:39.903 328 18217.39 42.51 52613.15 88888.00 2007-11-24 00:48:40.403 328 18217.57 42.47 52613.13 88888.00 2007-11-24 00:48:40.903 328 18217.40 42.54 52613.26 88888.00 2007-11-24 00:48:41.403 328 18217.38 42.60 52613.28 88888.00 2007-11-24 00:48:41.903 328 18217.56 42.58 52613.17 88888.00 2007-11-24 00:48:42.403 328 18217.54 42.56 52613.15 88888.00 2007-11-24 00:48:42.903 328 18217.61 42.60 52613.17 88888.00 2007-11-24 00:48:43.403 328 18217.49 42.59 52613.27 88888.00 2007-11-24 00:48:43.903 328 18217.49 42.59 52613.28 88888.00 2007-11-24 00:48:44.403 328 18217.55 42.63 52613.14 88888.00 2007-11-24 00:48:44.903 328 18217.43 42.62 52613.20 88888.00 2007-11-24 00:48:45.403 328 18217.42 42.61 52613.23 88888.00 2007-11-24 00:48:45.903 328 18217.45 42.63 52613.18 88888.00 2007-11-24 00:48:46.403 328 18217.45 42.62 52613.17 88888.00 2007-11-24 00:48:46.903 328 18217.54 42.59 52613.17 88888.00 2007-11-24 00:48:47.403 328 18217.45 42.57 52613.19 88888.00 2007-11-24 00:48:47.903 328 18217.39 42.58 52613.38 88888.00 2007-11-24 00:48:48.403 328 18217.43 42.56 52613.44 88888.00 2007-11-24 00:48:48.903 328 18217.37 42.56 52613.48 88888.00 2007-11-24 00:48:49.403 328 18217.36 42.57 52613.49 88888.00 2007-11-24 00:48:49.903 328 18217.37 42.59 52613.38 88888.00 2007-11-24 00:48:50.403 328 18217.33 42.61 52613.35 88888.00 2007-11-24 00:48:50.903 328 18217.43 42.64 52613.42 88888.00 2007-11-24 00:48:51.403 328 18217.46 42.64 52613.52 88888.00 2007-11-24 00:48:51.903 328 18217.48 42.65 52613.60 88888.00 2007-11-24 00:48:52.403 328 18217.42 42.63 52613.49 88888.00 2007-11-24 00:48:52.903 328 18217.37 42.60 52613.42 88888.00 2007-11-24 00:48:53.403 328 18217.40 42.64 52613.30 88888.00 2007-11-24 00:48:53.903 328 18217.37 42.68 52613.21 88888.00 2007-11-24 00:48:54.403 328 18217.40 42.58 52613.19 88888.00 2007-11-24 00:48:54.903 328 18217.24 42.53 52613.21 88888.00 2007-11-24 00:48:55.403 328 18217.44 42.53 52613.27 88888.00 2007-11-24 00:48:55.903 328 18217.49 42.47 52613.30 88888.00 2007-11-24 00:48:56.403 328 18217.32 42.39 52613.34 88888.00 2007-11-24 00:48:56.903 328 18217.29 42.39 52613.37 88888.00 2007-11-24 00:48:57.403 328 18217.44 42.38 52613.34 88888.00 2007-11-24 00:48:57.903 328 18217.45 42.34 52613.31 88888.00 2007-11-24 00:48:58.403 328 18217.43 42.39 52613.30 88888.00 2007-11-24 00:48:58.903 328 18217.35 42.39 52613.28 88888.00 2007-11-24 00:48:59.403 328 18217.26 42.40 52613.29 88888.00 2007-11-24 00:48:59.903 328 18217.12 42.47 52613.42 88888.00 2007-11-24 00:49:00.403 328 18217.05 42.52 52613.39 88888.00 2007-11-24 00:49:00.903 328 18217.23 42.45 52613.34 88888.00 2007-11-24 00:49:01.403 328 18217.35 42.37 52613.28 88888.00 2007-11-24 00:49:01.903 328 18217.40 42.37 52613.20 88888.00 2007-11-24 00:49:02.403 328 18217.42 42.33 52613.22 88888.00 2007-11-24 00:49:02.903 328 18217.34 42.36 52613.33 88888.00 2007-11-24 00:49:03.403 328 18217.23 42.44 52613.32 88888.00 2007-11-24 00:49:03.903 328 18217.21 42.44 52613.26 88888.00 2007-11-24 00:49:04.403 328 18217.23 42.43 52613.20 88888.00 2007-11-24 00:49:04.903 328 18217.19 42.43 52613.23 88888.00 2007-11-24 00:49:05.403 328 18217.10 42.46 52613.39 88888.00 2007-11-24 00:49:05.903 328 18217.23 42.49 52613.60 88888.00 2007-11-24 00:49:06.403 328 18217.29 42.52 52613.64 88888.00 2007-11-24 00:49:06.903 328 18217.29 42.52 52613.45 88888.00 2007-11-24 00:49:07.403 328 18217.24 42.52 52613.38 88888.00 2007-11-24 00:49:07.903 328 18217.23 42.52 52613.44 88888.00 2007-11-24 00:49:08.403 328 18217.36 42.51 52613.39 88888.00 2007-11-24 00:49:08.903 328 18217.25 42.46 52613.33 88888.00 2007-11-24 00:49:09.403 328 18217.16 42.49 52613.43 88888.00 2007-11-24 00:49:09.903 328 18217.22 42.48 52613.46 88888.00 2007-11-24 00:49:10.403 328 18217.24 42.42 52613.34 88888.00 2007-11-24 00:49:10.903 328 18217.12 42.40 52613.32 88888.00 2007-11-24 00:49:11.403 328 18217.31 42.43 52613.38 88888.00 2007-11-24 00:49:11.903 328 18217.32 42.49 52613.35 88888.00 2007-11-24 00:49:12.403 328 18217.18 42.45 52613.42 88888.00 2007-11-24 00:49:12.903 328 18217.26 42.39 52613.40 88888.00 2007-11-24 00:49:13.403 328 18217.23 42.35 52613.35 88888.00 2007-11-24 00:49:13.903 328 18217.18 42.34 52613.37 88888.00 2007-11-24 00:49:14.403 328 18217.10 42.39 52613.49 88888.00 2007-11-24 00:49:14.903 328 18217.07 42.46 52613.43 88888.00 2007-11-24 00:49:15.403 328 18217.07 42.51 52613.31 88888.00 2007-11-24 00:49:15.903 328 18217.12 42.53 52613.30 88888.00 2007-11-24 00:49:16.403 328 18217.04 42.46 52613.22 88888.00 2007-11-24 00:49:16.903 328 18216.95 42.39 52613.30 88888.00 2007-11-24 00:49:17.403 328 18217.02 42.38 52613.43 88888.00 2007-11-24 00:49:17.903 328 18217.10 42.42 52613.41 88888.00 2007-11-24 00:49:18.403 328 18217.15 42.41 52613.42 88888.00 2007-11-24 00:49:18.903 328 18217.16 42.46 52613.39 88888.00 2007-11-24 00:49:19.403 328 18217.19 42.41 52613.43 88888.00 2007-11-24 00:49:19.903 328 18217.16 42.46 52613.39 88888.00 2007-11-24 00:49:20.403 328 18217.22 42.48 52613.31 88888.00 2007-11-24 00:49:20.903 328 18217.21 42.53 52613.34 88888.00 2007-11-24 00:49:21.403 328 18217.25 42.45 52613.35 88888.00 2007-11-24 00:49:21.903 328 18217.19 42.41 52613.38 88888.00 2007-11-24 00:49:22.403 328 18217.25 42.37 52613.38 88888.00 2007-11-24 00:49:22.903 328 18217.28 42.38 52613.33 88888.00 2007-11-24 00:49:23.403 328 18217.15 42.42 52613.29 88888.00 2007-11-24 00:49:23.903 328 18217.15 42.38 52613.25 88888.00 2007-11-24 00:49:24.403 328 18217.02 42.45 52613.31 88888.00 2007-11-24 00:49:24.903 328 18216.91 42.48 52613.33 88888.00 2007-11-24 00:49:25.403 328 18217.05 42.43 52613.30 88888.00 2007-11-24 00:49:25.903 328 18217.18 42.43 52613.33 88888.00 2007-11-24 00:49:26.403 328 18217.27 42.44 52613.25 88888.00 2007-11-24 00:49:26.903 328 18217.27 42.34 52613.20 88888.00 2007-11-24 00:49:27.403 328 18217.13 42.40 52613.17 88888.00 2007-11-24 00:49:27.903 328 18217.12 42.45 52613.18 88888.00 2007-11-24 00:49:28.403 328 18217.21 42.46 52613.19 88888.00 2007-11-24 00:49:28.903 328 18217.27 42.47 52613.10 88888.00 2007-11-24 00:49:29.403 328 18217.15 42.43 52612.99 88888.00 2007-11-24 00:49:29.903 328 18217.03 42.28 52613.08 88888.00 2007-11-24 00:49:30.403 328 18217.02 42.30 52613.14 88888.00 2007-11-24 00:49:30.903 328 18217.04 42.35 52613.09 88888.00 2007-11-24 00:49:31.403 328 18217.13 42.27 52613.05 88888.00 2007-11-24 00:49:31.903 328 18217.10 42.29 52613.07 88888.00 2007-11-24 00:49:32.403 328 18217.13 42.35 52613.07 88888.00 2007-11-24 00:49:32.903 328 18217.18 42.34 52613.13 88888.00 2007-11-24 00:49:33.403 328 18217.13 42.33 52613.11 88888.00 2007-11-24 00:49:33.903 328 18217.21 42.32 52613.05 88888.00 2007-11-24 00:49:34.403 328 18217.06 42.34 52613.07 88888.00 2007-11-24 00:49:34.903 328 18217.08 42.32 52613.13 88888.00 2007-11-24 00:49:35.403 328 18217.12 42.36 52613.07 88888.00 2007-11-24 00:49:35.903 328 18217.08 42.30 52613.04 88888.00 2007-11-24 00:49:36.403 328 18216.97 42.25 52612.92 88888.00 2007-11-24 00:49:36.903 328 18216.85 42.28 52612.90 88888.00 2007-11-24 00:49:37.403 328 18216.90 42.32 52612.94 88888.00 2007-11-24 00:49:37.903 328 18217.05 42.32 52612.95 88888.00 2007-11-24 00:49:38.403 328 18217.10 42.31 52612.94 88888.00 2007-11-24 00:49:38.903 328 18217.22 42.33 52612.97 88888.00 2007-11-24 00:49:39.403 328 18217.13 42.41 52612.96 88888.00 2007-11-24 00:49:39.903 328 18217.00 42.40 52612.90 88888.00 2007-11-24 00:49:40.403 328 18217.01 42.41 52612.88 88888.00 2007-11-24 00:49:40.903 328 18217.04 42.37 52612.99 88888.00 2007-11-24 00:49:41.403 328 18217.06 42.31 52613.05 88888.00 2007-11-24 00:49:41.903 328 18217.12 42.38 52613.08 88888.00 2007-11-24 00:49:42.403 328 18217.18 42.36 52613.06 88888.00 2007-11-24 00:49:42.903 328 18217.05 42.38 52613.06 88888.00 2007-11-24 00:49:43.403 328 18217.14 42.45 52613.09 88888.00 2007-11-24 00:49:43.903 328 18217.17 42.46 52613.26 88888.00 2007-11-24 00:49:44.403 328 18217.21 42.35 52613.38 88888.00 2007-11-24 00:49:44.903 328 18217.22 42.39 52613.29 88888.00 2007-11-24 00:49:45.403 328 18217.25 42.34 52613.21 88888.00 2007-11-24 00:49:45.903 328 18217.25 42.34 52613.26 88888.00 2007-11-24 00:49:46.403 328 18217.12 42.26 52613.28 88888.00 2007-11-24 00:49:46.903 328 18217.07 42.31 52613.28 88888.00 2007-11-24 00:49:47.403 328 18216.97 42.36 52613.39 88888.00 2007-11-24 00:49:47.903 328 18217.02 42.29 52613.35 88888.00 2007-11-24 00:49:48.403 328 18217.04 42.26 52613.28 88888.00 2007-11-24 00:49:48.903 328 18217.01 42.19 52613.34 88888.00 2007-11-24 00:49:49.403 328 18217.08 42.20 52613.29 88888.00 2007-11-24 00:49:49.903 328 18217.14 42.19 52613.31 88888.00 2007-11-24 00:49:50.403 328 18216.96 42.19 52613.35 88888.00 2007-11-24 00:49:50.903 328 18217.05 42.15 52613.30 88888.00 2007-11-24 00:49:51.403 328 18217.22 42.21 52613.33 88888.00 2007-11-24 00:49:51.903 328 18217.11 42.27 52613.34 88888.00 2007-11-24 00:49:52.403 328 18217.12 42.28 52613.43 88888.00 2007-11-24 00:49:52.903 328 18217.04 42.22 52613.50 88888.00 2007-11-24 00:49:53.403 328 18217.06 42.18 52613.35 88888.00 2007-11-24 00:49:53.903 328 18217.00 42.23 52613.27 88888.00 2007-11-24 00:49:54.403 328 18216.99 42.27 52613.30 88888.00 2007-11-24 00:49:54.903 328 18217.00 42.28 52613.49 88888.00 2007-11-24 00:49:55.403 328 18216.97 42.25 52613.60 88888.00 2007-11-24 00:49:55.903 328 18217.00 42.30 52613.65 88888.00 2007-11-24 00:49:56.403 328 18217.17 42.29 52613.56 88888.00 2007-11-24 00:49:56.903 328 18217.18 42.21 52613.50 88888.00 2007-11-24 00:49:57.403 328 18217.06 42.16 52613.55 88888.00 2007-11-24 00:49:57.903 328 18216.97 42.19 52613.60 88888.00 2007-11-24 00:49:58.403 328 18216.85 42.22 52613.57 88888.00 2007-11-24 00:49:58.903 328 18216.95 42.24 52613.49 88888.00 2007-11-24 00:49:59.403 328 18216.93 42.29 52613.49 88888.00 2007-11-24 00:49:59.903 328 18217.00 42.32 52613.42 88888.00 2007-11-24 00:50:00.403 328 18217.00 42.30 52613.44 88888.00 2007-11-24 00:50:00.903 328 18217.00 42.26 52613.53 88888.00 2007-11-24 00:50:01.403 328 18216.96 42.21 52613.50 88888.00 2007-11-24 00:50:01.903 328 18216.91 42.27 52613.55 88888.00 2007-11-24 00:50:02.403 328 18216.83 42.32 52613.63 88888.00 2007-11-24 00:50:02.903 328 18216.78 42.28 52613.58 88888.00 2007-11-24 00:50:03.403 328 18216.70 42.19 52613.48 88888.00 2007-11-24 00:50:03.903 328 18216.71 42.25 52613.39 88888.00 2007-11-24 00:50:04.403 328 18216.66 42.32 52613.42 88888.00 2007-11-24 00:50:04.903 328 18216.64 42.34 52613.44 88888.00 2007-11-24 00:50:05.403 328 18216.67 42.31 52613.34 88888.00 2007-11-24 00:50:05.903 328 18216.79 42.34 52613.39 88888.00 2007-11-24 00:50:06.403 328 18216.79 42.39 52613.51 88888.00 2007-11-24 00:50:06.903 328 18216.84 42.40 52613.76 88888.00 2007-11-24 00:50:07.403 328 18216.90 42.35 52613.79 88888.00 2007-11-24 00:50:07.903 328 18216.84 42.31 52613.67 88888.00 2007-11-24 00:50:08.403 328 18216.91 42.24 52613.54 88888.00 2007-11-24 00:50:08.903 328 18216.82 42.25 52613.57 88888.00 2007-11-24 00:50:09.403 328 18216.74 42.28 52613.65 88888.00 2007-11-24 00:50:09.903 328 18216.78 42.31 52613.57 88888.00 2007-11-24 00:50:10.403 328 18216.72 42.32 52613.54 88888.00 2007-11-24 00:50:10.903 328 18216.57 42.38 52613.60 88888.00 2007-11-24 00:50:11.403 328 18216.48 42.43 52613.55 88888.00 2007-11-24 00:50:11.903 328 18216.61 42.40 52613.44 88888.00 2007-11-24 00:50:12.403 328 18216.73 42.35 52613.44 88888.00 2007-11-24 00:50:12.903 328 18216.73 42.33 52613.46 88888.00 2007-11-24 00:50:13.403 328 18216.81 42.34 52613.49 88888.00 2007-11-24 00:50:13.903 328 18216.92 42.39 52613.39 88888.00 2007-11-24 00:50:14.403 328 18216.89 42.38 52613.40 88888.00 2007-11-24 00:50:14.903 328 18216.84 42.34 52613.40 88888.00 2007-11-24 00:50:15.403 328 18216.72 42.33 52613.42 88888.00 2007-11-24 00:50:15.903 328 18216.71 42.40 52613.43 88888.00 2007-11-24 00:50:16.403 328 18216.78 42.37 52613.54 88888.00 2007-11-24 00:50:16.903 328 18216.61 42.36 52613.52 88888.00 2007-11-24 00:50:17.403 328 18216.66 42.38 52613.51 88888.00 2007-11-24 00:50:17.903 328 18216.78 42.41 52613.44 88888.00 2007-11-24 00:50:18.403 328 18216.80 42.42 52613.31 88888.00 2007-11-24 00:50:18.903 328 18216.80 42.44 52613.48 88888.00 2007-11-24 00:50:19.403 328 18216.73 42.47 52613.38 88888.00 2007-11-24 00:50:19.903 328 18216.68 42.39 52613.28 88888.00 2007-11-24 00:50:20.403 328 18216.80 42.34 52613.29 88888.00 2007-11-24 00:50:20.903 328 18216.88 42.35 52613.28 88888.00 2007-11-24 00:50:21.403 328 18216.89 42.42 52613.41 88888.00 2007-11-24 00:50:21.903 328 18216.90 42.42 52613.55 88888.00 2007-11-24 00:50:22.403 328 18217.05 42.40 52613.60 88888.00 2007-11-24 00:50:22.903 328 18216.90 42.32 52613.58 88888.00 2007-11-24 00:50:23.403 328 18216.91 42.38 52613.53 88888.00 2007-11-24 00:50:23.903 328 18217.03 42.45 52613.64 88888.00 2007-11-24 00:50:24.403 328 18216.88 42.55 52613.64 88888.00 2007-11-24 00:50:24.903 328 18216.92 42.55 52613.56 88888.00 2007-11-24 00:50:25.403 328 18216.70 42.59 52613.50 88888.00 2007-11-24 00:50:25.903 328 18216.75 42.55 52613.57 88888.00 2007-11-24 00:50:26.403 328 18216.91 42.47 52613.57 88888.00 2007-11-24 00:50:26.903 328 18216.80 42.53 52613.56 88888.00 2007-11-24 00:50:27.403 328 18216.73 42.54 52613.58 88888.00 2007-11-24 00:50:27.903 328 18216.80 42.51 52613.51 88888.00 2007-11-24 00:50:28.403 328 18216.90 42.46 52613.43 88888.00 2007-11-24 00:50:28.903 328 18216.82 42.42 52613.40 88888.00 2007-11-24 00:50:29.403 328 18216.86 42.35 52613.45 88888.00 2007-11-24 00:50:29.903 328 18216.93 42.39 52613.54 88888.00 2007-11-24 00:50:30.403 328 18216.86 42.45 52613.68 88888.00 2007-11-24 00:50:30.903 328 18216.90 42.47 52613.65 88888.00 2007-11-24 00:50:31.403 328 18216.96 42.56 52613.52 88888.00 2007-11-24 00:50:31.903 328 18217.04 42.52 52613.54 88888.00 2007-11-24 00:50:32.403 328 18217.05 42.44 52613.56 88888.00 2007-11-24 00:50:32.903 328 18217.06 42.39 52613.69 88888.00 2007-11-24 00:50:33.403 328 18217.08 42.43 52613.77 88888.00 2007-11-24 00:50:33.903 328 18217.04 42.46 52613.73 88888.00 2007-11-24 00:50:34.403 328 18217.14 42.44 52613.65 88888.00 2007-11-24 00:50:34.903 328 18217.18 42.48 52613.48 88888.00 2007-11-24 00:50:35.403 328 18217.05 42.52 52613.46 88888.00 2007-11-24 00:50:35.903 328 18217.19 42.52 52613.42 88888.00 2007-11-24 00:50:36.403 328 18217.00 42.35 52613.34 88888.00 2007-11-24 00:50:36.903 328 18216.92 42.44 52613.31 88888.00 2007-11-24 00:50:37.403 328 18217.03 42.49 52613.21 88888.00 2007-11-24 00:50:37.903 328 18217.05 42.45 52613.22 88888.00 2007-11-24 00:50:38.403 328 18217.05 42.46 52613.29 88888.00 2007-11-24 00:50:38.903 328 18217.07 42.52 52613.23 88888.00 2007-11-24 00:50:39.403 328 18217.08 42.55 52613.27 88888.00 2007-11-24 00:50:39.903 328 18217.07 42.54 52613.28 88888.00 2007-11-24 00:50:40.403 328 18217.04 42.55 52613.33 88888.00 2007-11-24 00:50:40.903 328 18217.05 42.54 52613.31 88888.00 2007-11-24 00:50:41.403 328 18217.04 42.51 52613.29 88888.00 2007-11-24 00:50:41.903 328 18217.17 42.56 52613.34 88888.00 2007-11-24 00:50:42.403 328 18217.11 42.48 52613.48 88888.00 2007-11-24 00:50:42.903 328 18217.11 42.57 52613.57 88888.00 2007-11-24 00:50:43.403 328 18217.28 42.60 52613.61 88888.00 2007-11-24 00:50:43.903 328 18217.33 42.58 52613.46 88888.00 2007-11-24 00:50:44.403 328 18217.31 42.58 52613.33 88888.00 2007-11-24 00:50:44.903 328 18217.31 42.51 52613.30 88888.00 2007-11-24 00:50:45.403 328 18217.19 42.47 52613.33 88888.00 2007-11-24 00:50:45.903 328 18217.13 42.42 52613.30 88888.00 2007-11-24 00:50:46.403 328 18217.14 42.31 52613.27 88888.00 2007-11-24 00:50:46.903 328 18217.04 42.31 52613.25 88888.00 2007-11-24 00:50:47.403 328 18217.05 42.30 52613.19 88888.00 2007-11-24 00:50:47.903 328 18217.05 42.28 52613.23 88888.00 2007-11-24 00:50:48.403 328 18217.05 42.25 52613.26 88888.00 2007-11-24 00:50:48.903 328 18217.22 42.25 52613.26 88888.00 2007-11-24 00:50:49.403 328 18217.18 42.30 52613.26 88888.00 2007-11-24 00:50:49.903 328 18217.04 42.20 52613.34 88888.00 2007-11-24 00:50:50.403 328 18216.99 42.18 52613.40 88888.00 2007-11-24 00:50:50.903 328 18216.93 42.26 52613.49 88888.00 2007-11-24 00:50:51.403 328 18216.85 42.20 52613.49 88888.00 2007-11-24 00:50:51.903 328 18216.86 42.16 52613.45 88888.00 2007-11-24 00:50:52.403 328 18216.97 42.21 52613.49 88888.00 2007-11-24 00:50:52.903 328 18216.93 42.14 52613.43 88888.00 2007-11-24 00:50:53.403 328 18216.97 42.12 52613.42 88888.00 2007-11-24 00:50:53.903 328 18216.99 42.21 52613.46 88888.00 2007-11-24 00:50:54.403 328 18217.05 42.19 52613.41 88888.00 2007-11-24 00:50:54.903 328 18217.02 42.23 52613.48 88888.00 2007-11-24 00:50:55.403 328 18216.96 42.22 52613.48 88888.00 2007-11-24 00:50:55.903 328 18216.90 42.20 52613.38 88888.00 2007-11-24 00:50:56.403 328 18216.93 42.22 52613.39 88888.00 2007-11-24 00:50:56.903 328 18216.93 42.16 52613.40 88888.00 2007-11-24 00:50:57.403 328 18216.95 42.12 52613.45 88888.00 2007-11-24 00:50:57.903 328 18217.04 42.19 52613.41 88888.00 2007-11-24 00:50:58.403 328 18217.06 42.20 52613.41 88888.00 2007-11-24 00:50:58.903 328 18217.16 42.16 52613.44 88888.00 2007-11-24 00:50:59.403 328 18217.14 42.16 52613.38 88888.00 2007-11-24 00:50:59.903 328 18217.08 42.18 52613.43 88888.00 2007-11-24 00:51:00.403 328 18216.99 42.13 52613.46 88888.00 2007-11-24 00:51:00.903 328 18217.03 42.18 52613.49 88888.00 2007-11-24 00:51:01.403 328 18217.04 42.16 52613.46 88888.00 2007-11-24 00:51:01.903 328 18217.00 42.20 52613.49 88888.00 2007-11-24 00:51:02.403 328 18217.08 42.16 52613.53 88888.00 2007-11-24 00:51:02.903 328 18217.11 42.16 52613.49 88888.00 2007-11-24 00:51:03.403 328 18217.07 42.24 52613.38 88888.00 2007-11-24 00:51:03.903 328 18217.01 42.10 52613.32 88888.00 2007-11-24 00:51:04.403 328 18217.03 42.11 52613.32 88888.00 2007-11-24 00:51:04.903 328 18217.03 42.12 52613.37 88888.00 2007-11-24 00:51:05.403 328 18216.92 42.03 52613.34 88888.00 2007-11-24 00:51:05.903 328 18216.92 42.05 52613.25 88888.00 2007-11-24 00:51:06.403 328 18217.10 42.03 52613.21 88888.00 2007-11-24 00:51:06.903 328 18217.13 42.13 52613.25 88888.00 2007-11-24 00:51:07.403 328 18217.17 42.20 52613.33 88888.00 2007-11-24 00:51:07.903 328 18217.10 42.18 52613.38 88888.00 2007-11-24 00:51:08.403 328 18217.14 42.12 52613.39 88888.00 2007-11-24 00:51:08.903 328 18217.07 42.06 52613.44 88888.00 2007-11-24 00:51:09.403 328 18217.10 41.99 52613.45 88888.00 2007-11-24 00:51:09.903 328 18217.08 42.02 52613.31 88888.00 2007-11-24 00:51:10.403 328 18217.05 42.01 52613.11 88888.00 2007-11-24 00:51:10.903 328 18217.14 41.98 52613.04 88888.00 2007-11-24 00:51:11.403 328 18217.11 41.97 52613.05 88888.00 2007-11-24 00:51:11.903 328 18217.01 41.90 52613.17 88888.00 2007-11-24 00:51:12.403 328 18217.10 41.86 52613.19 88888.00 2007-11-24 00:51:12.903 328 18217.15 41.90 52613.22 88888.00 2007-11-24 00:51:13.403 328 18217.07 41.95 52613.28 88888.00 2007-11-24 00:51:13.903 328 18217.02 41.93 52613.19 88888.00 2007-11-24 00:51:14.403 328 18216.96 41.81 52613.16 88888.00 2007-11-24 00:51:14.903 328 18216.92 41.86 52613.14 88888.00 2007-11-24 00:51:15.403 328 18216.78 41.90 52613.00 88888.00 2007-11-24 00:51:15.903 328 18216.82 41.87 52613.04 88888.00 2007-11-24 00:51:16.403 328 18216.99 41.90 52613.11 88888.00 2007-11-24 00:51:16.903 328 18217.10 41.88 52613.00 88888.00 2007-11-24 00:51:17.403 328 18217.03 41.86 52612.91 88888.00 2007-11-24 00:51:17.903 328 18216.99 41.95 52612.92 88888.00 2007-11-24 00:51:18.403 328 18217.00 42.00 52612.95 88888.00 2007-11-24 00:51:18.903 328 18217.02 41.92 52612.88 88888.00 2007-11-24 00:51:19.403 328 18217.04 41.88 52612.81 88888.00 2007-11-24 00:51:19.903 328 18217.07 41.81 52612.91 88888.00 2007-11-24 00:51:20.403 328 18217.08 41.80 52612.96 88888.00 2007-11-24 00:51:20.903 328 18217.13 41.80 52613.04 88888.00 2007-11-24 00:51:21.403 328 18217.07 41.91 52613.03 88888.00 2007-11-24 00:51:21.903 328 18216.91 41.93 52612.97 88888.00 2007-11-24 00:51:22.403 328 18216.94 41.86 52613.11 88888.00 2007-11-24 00:51:22.903 328 18216.94 41.79 52613.19 88888.00 2007-11-24 00:51:23.403 328 18216.90 41.75 52613.25 88888.00 2007-11-24 00:51:23.903 328 18216.96 41.74 52613.20 88888.00 2007-11-24 00:51:24.403 328 18216.96 41.76 52613.28 88888.00 2007-11-24 00:51:24.903 328 18216.84 41.86 52613.40 88888.00 2007-11-24 00:51:25.403 328 18216.81 41.77 52613.23 88888.00 2007-11-24 00:51:25.903 328 18216.86 41.69 52613.18 88888.00 2007-11-24 00:51:26.400 328 18216.83 41.68 52613.21 88888.00 2007-11-24 00:51:26.900 328 18216.73 41.72 52613.22 88888.00 2007-11-24 00:51:27.400 328 18216.82 41.77 52613.20 88888.00 2007-11-24 00:51:27.900 328 18216.91 41.82 52613.25 88888.00 2007-11-24 00:51:28.400 328 18216.95 41.81 52613.16 88888.00 2007-11-24 00:51:28.900 328 18216.99 41.81 52613.07 88888.00 2007-11-24 00:51:29.400 328 18217.07 41.79 52613.28 88888.00 2007-11-24 00:51:29.900 328 18217.22 41.79 52613.25 88888.00 2007-11-24 00:51:30.400 328 18217.18 41.73 52613.27 88888.00 2007-11-24 00:51:30.900 328 18217.12 41.80 52613.23 88888.00 2007-11-24 00:51:31.400 328 18217.01 41.78 52613.26 88888.00 2007-11-24 00:51:31.900 328 18216.94 41.79 52613.19 88888.00 2007-11-24 00:51:32.400 328 18216.92 41.80 52613.19 88888.00 2007-11-24 00:51:32.900 328 18216.90 41.77 52613.20 88888.00 2007-11-24 00:51:33.400 328 18216.93 41.76 52613.29 88888.00 2007-11-24 00:51:33.900 328 18216.85 41.82 52613.39 88888.00 2007-11-24 00:51:34.400 328 18216.88 41.79 52613.37 88888.00 2007-11-24 00:51:34.900 328 18216.90 41.72 52613.33 88888.00 2007-11-24 00:51:35.400 328 18216.96 41.56 52613.29 88888.00 2007-11-24 00:51:35.900 328 18216.96 41.53 52613.20 88888.00 2007-11-24 00:51:36.400 328 18216.88 41.54 52613.25 88888.00 2007-11-24 00:51:36.900 328 18216.86 41.52 52613.35 88888.00 2007-11-24 00:51:37.400 328 18217.04 41.58 52613.31 88888.00 2007-11-24 00:51:37.900 328 18217.04 41.62 52613.39 88888.00 2007-11-24 00:51:38.400 328 18217.12 41.67 52613.45 88888.00 2007-11-24 00:51:38.900 328 18217.12 41.72 52613.49 88888.00 2007-11-24 00:51:39.400 328 18217.10 41.76 52613.53 88888.00 2007-11-24 00:51:39.900 328 18217.21 41.72 52613.54 88888.00 2007-11-24 00:51:40.400 328 18217.16 41.71 52613.43 88888.00 2007-11-24 00:51:40.900 328 18217.17 41.76 52613.37 88888.00 2007-11-24 00:51:41.400 328 18217.05 41.78 52613.35 88888.00 2007-11-24 00:51:41.900 328 18217.06 41.85 52613.35 88888.00 2007-11-24 00:51:42.400 328 18217.05 41.82 52613.30 88888.00 2007-11-24 00:51:42.900 328 18217.04 41.77 52613.27 88888.00 2007-11-24 00:51:43.400 328 18216.95 41.81 52613.31 88888.00 2007-11-24 00:51:43.900 328 18216.88 41.76 52613.30 88888.00 2007-11-24 00:51:44.400 328 18216.93 41.81 52613.38 88888.00 2007-11-24 00:51:44.900 328 18216.93 41.84 52613.41 88888.00 2007-11-24 00:51:45.400 328 18216.92 41.75 52613.39 88888.00 2007-11-24 00:51:45.900 328 18217.05 41.88 52613.43 88888.00 2007-11-24 00:51:46.400 328 18217.07 41.89 52613.31 88888.00 2007-11-24 00:51:46.900 328 18217.05 41.84 52613.39 88888.00 2007-11-24 00:51:47.400 328 18217.08 41.77 52613.44 88888.00 2007-11-24 00:51:47.900 328 18217.07 41.88 52613.45 88888.00 2007-11-24 00:51:48.400 328 18217.06 41.98 52613.44 88888.00 2007-11-24 00:51:48.900 328 18216.97 41.96 52613.34 88888.00 2007-11-24 00:51:49.400 328 18216.93 41.92 52613.35 88888.00 2007-11-24 00:51:49.900 328 18216.94 41.96 52613.34 88888.00 2007-11-24 00:51:50.400 328 18216.88 41.97 52613.40 88888.00 2007-11-24 00:51:50.900 328 18216.88 42.01 52613.41 88888.00 2007-11-24 00:51:51.400 328 18217.04 41.95 52613.38 88888.00 2007-11-24 00:51:51.900 328 18217.00 41.97 52613.45 88888.00 2007-11-24 00:51:52.400 328 18217.05 42.06 52613.61 88888.00 2007-11-24 00:51:52.900 328 18217.06 42.03 52613.56 88888.00 2007-11-24 00:51:53.400 328 18216.96 42.02 52613.49 88888.00 2007-11-24 00:51:53.900 328 18216.95 42.05 52613.54 88888.00 2007-11-24 00:51:54.400 328 18217.06 41.97 52613.55 88888.00 2007-11-24 00:51:54.900 328 18217.14 41.93 52613.40 88888.00 2007-11-24 00:51:55.400 328 18217.08 41.92 52613.35 88888.00 2007-11-24 00:51:55.900 328 18217.07 41.94 52613.31 88888.00 2007-11-24 00:51:56.400 328 18217.05 41.94 52613.40 88888.00 2007-11-24 00:51:56.900 328 18217.05 41.95 52613.46 88888.00 2007-11-24 00:51:57.400 328 18217.17 41.94 52613.48 88888.00 2007-11-24 00:51:57.900 328 18217.15 41.89 52613.52 88888.00 2007-11-24 00:51:58.400 328 18217.05 41.92 52613.44 88888.00 2007-11-24 00:51:58.900 328 18217.07 41.89 52613.46 88888.00 2007-11-24 00:51:59.400 328 18217.25 41.93 52613.53 88888.00 2007-11-24 00:51:59.900 328 18217.32 41.96 52613.40 88888.00 2007-11-24 00:52:00.400 328 18217.27 41.98 52613.33 88888.00 2007-11-24 00:52:00.900 328 18217.24 42.00 52613.27 88888.00 2007-11-24 00:52:01.400 328 18217.13 41.94 52613.28 88888.00 2007-11-24 00:52:01.900 328 18217.06 41.86 52613.31 88888.00 2007-11-24 00:52:02.400 328 18217.02 41.88 52613.31 88888.00 2007-11-24 00:52:02.900 328 18217.06 41.99 52613.31 88888.00 2007-11-24 00:52:03.400 328 18217.07 41.93 52613.30 88888.00 2007-11-24 00:52:03.900 328 18217.02 41.94 52613.38 88888.00 2007-11-24 00:52:04.400 328 18217.03 41.95 52613.57 88888.00 2007-11-24 00:52:04.900 328 18216.97 41.94 52613.49 88888.00 2007-11-24 00:52:05.400 328 18217.05 41.95 52613.34 88888.00 2007-11-24 00:52:05.900 328 18217.01 41.97 52613.38 88888.00 2007-11-24 00:52:06.400 328 18217.05 41.96 52613.44 88888.00 2007-11-24 00:52:06.900 328 18216.99 41.90 52613.37 88888.00 2007-11-24 00:52:07.400 328 18216.97 41.86 52613.43 88888.00 2007-11-24 00:52:07.900 328 18217.08 41.85 52613.40 88888.00 2007-11-24 00:52:08.400 328 18217.27 41.79 52613.52 88888.00 2007-11-24 00:52:08.900 328 18217.22 41.79 52613.75 88888.00 2007-11-24 00:52:09.400 328 18217.10 41.75 52613.55 88888.00 2007-11-24 00:52:09.900 328 18216.99 41.77 52613.41 88888.00 2007-11-24 00:52:10.400 328 18216.99 41.81 52613.30 88888.00 2007-11-24 00:52:10.900 328 18217.07 41.81 52613.27 88888.00 2007-11-24 00:52:11.400 328 18217.14 41.87 52613.30 88888.00 2007-11-24 00:52:11.900 328 18217.10 41.90 52613.25 88888.00 2007-11-24 00:52:12.400 328 18217.05 41.93 52613.27 88888.00 2007-11-24 00:52:12.900 328 18217.15 41.91 52613.32 88888.00 2007-11-24 00:52:13.400 328 18217.12 41.91 52613.33 88888.00 2007-11-24 00:52:13.900 328 18216.97 41.96 52613.29 88888.00 2007-11-24 00:52:14.400 328 18216.94 41.99 52613.27 88888.00 2007-11-24 00:52:14.900 328 18216.99 41.95 52613.29 88888.00 2007-11-24 00:52:15.400 328 18216.99 41.91 52613.35 88888.00 2007-11-24 00:52:15.900 328 18216.96 41.95 52613.41 88888.00 2007-11-24 00:52:16.400 328 18217.05 41.96 52613.40 88888.00 2007-11-24 00:52:16.900 328 18217.10 41.99 52613.35 88888.00 2007-11-24 00:52:17.400 328 18217.11 41.97 52613.40 88888.00 2007-11-24 00:52:17.900 328 18217.06 41.94 52613.41 88888.00 2007-11-24 00:52:18.400 328 18217.04 41.94 52613.46 88888.00 2007-11-24 00:52:18.900 328 18216.95 41.96 52613.48 88888.00 2007-11-24 00:52:19.400 328 18216.95 41.95 52613.50 88888.00 2007-11-24 00:52:19.900 328 18216.92 41.96 52613.44 88888.00 2007-11-24 00:52:20.400 328 18216.91 41.94 52613.38 88888.00 2007-11-24 00:52:20.900 328 18216.84 41.90 52613.41 88888.00 2007-11-24 00:52:21.400 328 18216.93 41.87 52613.41 88888.00 2007-11-24 00:52:21.900 328 18216.94 41.92 52613.43 88888.00 2007-11-24 00:52:22.400 328 18216.96 41.94 52613.46 88888.00 2007-11-24 00:52:22.900 328 18216.97 41.94 52613.52 88888.00 2007-11-24 00:52:23.400 328 18216.95 41.98 52613.52 88888.00 2007-11-24 00:52:23.900 328 18216.89 42.05 52613.54 88888.00 2007-11-24 00:52:24.400 328 18216.96 42.00 52613.54 88888.00 2007-11-24 00:52:24.900 328 18216.99 41.96 52613.44 88888.00 2007-11-24 00:52:25.400 328 18217.00 41.96 52613.35 88888.00 2007-11-24 00:52:25.900 328 18217.10 41.94 52613.38 88888.00 2007-11-24 00:52:26.400 328 18217.16 41.97 52613.49 88888.00 2007-11-24 00:52:26.900 328 18217.19 41.98 52613.44 88888.00 2007-11-24 00:52:27.400 328 18217.10 41.91 52613.37 88888.00 2007-11-24 00:52:27.900 328 18216.99 41.86 52613.49 88888.00 2007-11-24 00:52:28.400 328 18216.93 41.84 52613.49 88888.00 2007-11-24 00:52:28.900 328 18216.82 41.84 52613.45 88888.00 2007-11-24 00:52:29.400 328 18216.96 41.82 52613.54 88888.00 2007-11-24 00:52:29.900 328 18217.11 41.91 52613.57 88888.00 2007-11-24 00:52:30.400 328 18217.24 41.93 52613.60 88888.00 2007-11-24 00:52:30.900 328 18217.22 41.95 52613.63 88888.00 2007-11-24 00:52:31.400 328 18217.15 41.85 52613.62 88888.00 2007-11-24 00:52:31.900 328 18217.19 41.84 52613.50 88888.00 2007-11-24 00:52:32.400 328 18217.25 41.84 52613.52 88888.00 2007-11-24 00:52:32.900 328 18217.15 41.86 52613.58 88888.00 2007-11-24 00:52:33.400 328 18217.05 41.90 52613.61 88888.00 2007-11-24 00:52:33.900 328 18217.07 41.89 52613.56 88888.00 2007-11-24 00:52:34.400 328 18217.06 41.84 52613.54 88888.00 2007-11-24 00:52:34.900 328 18217.23 41.77 52613.46 88888.00 2007-11-24 00:52:35.400 328 18217.23 41.74 52613.48 88888.00 2007-11-24 00:52:35.900 328 18217.22 41.79 52613.46 88888.00 2007-11-24 00:52:36.400 328 18217.22 41.88 52613.55 88888.00 2007-11-24 00:52:36.900 328 18217.22 41.91 52613.54 88888.00 2007-11-24 00:52:37.400 328 18217.17 41.92 52613.56 88888.00 2007-11-24 00:52:37.900 328 18217.23 41.92 52613.63 88888.00 2007-11-24 00:52:38.400 328 18217.35 41.88 52613.73 88888.00 2007-11-24 00:52:38.900 328 18217.28 41.88 52613.65 88888.00 2007-11-24 00:52:39.400 328 18217.24 41.90 52613.55 88888.00 2007-11-24 00:52:39.900 328 18217.06 41.89 52613.55 88888.00 2007-11-24 00:52:40.400 328 18217.24 41.81 52613.77 88888.00 2007-11-24 00:52:40.900 328 18217.38 41.81 52613.84 88888.00 2007-11-24 00:52:41.400 328 18217.33 41.80 52613.83 88888.00 2007-11-24 00:52:41.900 328 18217.24 41.85 52613.72 88888.00 2007-11-24 00:52:42.400 328 18217.25 41.90 52613.52 88888.00 2007-11-24 00:52:42.900 328 18217.12 41.93 52613.45 88888.00 2007-11-24 00:52:43.400 328 18217.08 41.82 52613.49 88888.00 2007-11-24 00:52:43.900 328 18216.95 41.77 52613.50 88888.00 2007-11-24 00:52:44.400 328 18216.88 41.73 52613.46 88888.00 2007-11-24 00:52:44.900 328 18216.86 41.74 52613.64 88888.00 2007-11-24 00:52:45.400 328 18216.95 41.77 52613.69 88888.00 2007-11-24 00:52:45.900 328 18216.85 41.81 52613.45 88888.00 2007-11-24 00:52:46.400 328 18216.89 41.73 52613.35 88888.00 2007-11-24 00:52:46.900 328 18216.92 41.74 52613.37 88888.00 2007-11-24 00:52:47.400 328 18216.95 41.67 52613.31 88888.00 2007-11-24 00:52:47.900 328 18217.01 41.69 52613.31 88888.00 2007-11-24 00:52:48.400 328 18216.94 41.68 52613.45 88888.00 2007-11-24 00:52:48.900 328 18217.01 41.71 52613.45 88888.00 2007-11-24 00:52:49.400 328 18217.02 41.73 52613.43 88888.00 2007-11-24 00:52:49.900 328 18216.91 41.73 52613.43 88888.00 2007-11-24 00:52:50.400 328 18216.93 41.69 52613.53 88888.00 2007-11-24 00:52:50.900 328 18217.01 41.75 52613.62 88888.00 2007-11-24 00:52:51.400 328 18216.90 41.77 52613.56 88888.00 2007-11-24 00:52:51.900 328 18216.82 41.77 52613.48 88888.00 2007-11-24 00:52:52.400 328 18216.86 41.73 52613.45 88888.00 2007-11-24 00:52:52.900 328 18216.94 41.72 52613.46 88888.00 2007-11-24 00:52:53.400 328 18216.86 41.75 52613.48 88888.00 2007-11-24 00:52:53.900 328 18216.82 41.68 52613.42 88888.00 2007-11-24 00:52:54.400 328 18216.86 41.67 52613.40 88888.00 2007-11-24 00:52:54.900 328 18217.00 41.64 52613.39 88888.00 2007-11-24 00:52:55.400 328 18217.32 41.64 52613.42 88888.00 2007-11-24 00:52:55.900 328 18217.26 41.55 52613.33 88888.00 2007-11-24 00:52:56.400 328 18217.12 41.55 52613.22 88888.00 2007-11-24 00:52:56.900 328 18217.11 41.61 52613.23 88888.00 2007-11-24 00:52:57.400 328 18216.99 41.67 52613.29 88888.00 2007-11-24 00:52:57.900 328 18216.91 41.73 52613.32 88888.00 2007-11-24 00:52:58.400 328 18217.04 41.72 52613.42 88888.00 2007-11-24 00:52:58.900 328 18216.89 41.68 52613.40 88888.00 2007-11-24 00:52:59.400 328 18216.78 41.67 52613.31 88888.00 2007-11-24 00:52:59.900 328 18216.71 41.62 52613.38 88888.00 2007-11-24 00:53:00.400 328 18216.80 41.53 52613.44 88888.00 2007-11-24 00:53:00.900 328 18216.93 41.54 52613.48 88888.00 2007-11-24 00:53:01.400 328 18216.96 41.59 52613.49 88888.00 2007-11-24 00:53:01.900 328 18216.89 41.58 52613.42 88888.00 2007-11-24 00:53:02.400 328 18216.78 41.61 52613.51 88888.00 2007-11-24 00:53:02.900 328 18216.77 41.64 52613.65 88888.00 2007-11-24 00:53:03.400 328 18216.69 41.58 52613.66 88888.00 2007-11-24 00:53:03.900 328 18216.58 41.49 52613.64 88888.00 2007-11-24 00:53:04.400 328 18216.68 41.47 52613.65 88888.00 2007-11-24 00:53:04.900 328 18216.88 41.37 52613.69 88888.00 2007-11-24 00:53:05.400 328 18216.88 41.41 52613.52 88888.00 2007-11-24 00:53:05.900 328 18216.81 41.37 52613.44 88888.00 2007-11-24 00:53:06.400 328 18216.82 41.40 52613.37 88888.00 2007-11-24 00:53:06.900 328 18216.78 41.41 52613.39 88888.00 2007-11-24 00:53:07.400 328 18216.85 41.49 52613.38 88888.00 2007-11-24 00:53:07.900 328 18216.96 41.44 52613.44 88888.00 2007-11-24 00:53:08.400 328 18216.80 41.42 52613.45 88888.00 2007-11-24 00:53:08.900 328 18216.80 41.41 52613.45 88888.00 2007-11-24 00:53:09.400 328 18216.72 41.44 52613.40 88888.00 2007-11-24 00:53:09.900 328 18216.77 41.40 52613.46 88888.00 2007-11-24 00:53:10.400 328 18216.80 41.42 52613.49 88888.00 2007-11-24 00:53:10.900 328 18216.81 41.44 52613.48 88888.00 2007-11-24 00:53:11.400 328 18216.70 41.42 52613.40 88888.00 2007-11-24 00:53:11.900 328 18216.62 41.46 52613.50 88888.00 2007-11-24 00:53:12.400 328 18216.62 41.44 52613.62 88888.00 2007-11-24 00:53:12.900 328 18216.69 41.40 52613.65 88888.00 2007-11-24 00:53:13.400 328 18216.66 41.37 52613.68 88888.00 2007-11-24 00:53:13.900 328 18216.63 41.32 52613.71 88888.00 2007-11-24 00:53:14.400 328 18216.86 41.37 52613.69 88888.00 2007-11-24 00:53:14.900 328 18216.73 41.41 52613.62 88888.00 2007-11-24 00:53:15.400 328 18216.68 41.41 52613.56 88888.00 2007-11-24 00:53:15.900 328 18216.70 41.36 52613.65 88888.00 2007-11-24 00:53:16.400 328 18216.79 41.29 52613.75 88888.00 2007-11-24 00:53:16.900 328 18216.66 41.33 52613.69 88888.00 2007-11-24 00:53:17.400 328 18216.59 41.35 52613.61 88888.00 2007-11-24 00:53:17.900 328 18216.67 41.32 52613.67 88888.00 2007-11-24 00:53:18.400 328 18216.70 41.33 52613.71 88888.00 2007-11-24 00:53:18.900 328 18216.71 41.38 52613.62 88888.00 2007-11-24 00:53:19.400 328 18216.66 41.44 52613.56 88888.00 2007-11-24 00:53:19.900 328 18216.58 41.43 52613.67 88888.00 2007-11-24 00:53:20.400 328 18216.71 41.40 52613.61 88888.00 2007-11-24 00:53:20.900 328 18216.71 41.38 52613.53 88888.00 2007-11-24 00:53:21.400 328 18216.67 41.40 52613.44 88888.00 2007-11-24 00:53:21.900 328 18216.72 41.38 52613.46 88888.00 2007-11-24 00:53:22.400 328 18216.74 41.38 52613.48 88888.00 2007-11-24 00:53:22.900 328 18216.64 41.42 52613.45 88888.00 2007-11-24 00:53:23.400 328 18216.57 41.42 52613.42 88888.00 2007-11-24 00:53:23.900 328 18216.61 41.39 52613.35 88888.00 2007-11-24 00:53:24.400 328 18216.83 41.36 52613.42 88888.00 2007-11-24 00:53:24.900 328 18216.79 41.40 52613.61 88888.00 2007-11-24 00:53:25.400 328 18216.81 41.33 52613.69 88888.00 2007-11-24 00:53:25.900 328 18216.72 41.33 52613.57 88888.00 2007-11-24 00:53:26.400 328 18216.69 41.36 52613.35 88888.00 2007-11-24 00:53:26.900 328 18216.73 41.36 52613.30 88888.00 2007-11-24 00:53:27.400 328 18216.77 41.32 52613.26 88888.00 2007-11-24 00:53:27.900 328 18216.62 41.32 52613.34 88888.00 2007-11-24 00:53:28.400 328 18216.67 41.30 52613.37 88888.00 2007-11-24 00:53:28.900 328 18216.63 41.28 52613.28 88888.00 2007-11-24 00:53:29.400 328 18216.64 41.27 52613.32 88888.00 2007-11-24 00:53:29.900 328 18216.61 41.33 52613.34 88888.00 2007-11-24 00:53:30.400 328 18216.62 41.34 52613.43 88888.00 2007-11-24 00:53:30.900 328 18216.66 41.35 52613.46 88888.00 2007-11-24 00:53:31.400 328 18216.72 41.33 52613.55 88888.00 2007-11-24 00:53:31.900 328 18216.78 41.30 52613.57 88888.00 2007-11-24 00:53:32.400 328 18216.80 41.30 52613.49 88888.00 2007-11-24 00:53:32.900 328 18216.71 41.27 52613.45 88888.00 2007-11-24 00:53:33.400 328 18216.71 41.31 52613.42 88888.00 2007-11-24 00:53:33.900 328 18216.67 41.22 52613.54 88888.00 2007-11-24 00:53:34.400 328 18216.79 41.20 52613.57 88888.00 2007-11-24 00:53:34.900 328 18216.79 41.18 52613.62 88888.00 2007-11-24 00:53:35.400 328 18216.74 41.19 52613.57 88888.00 2007-11-24 00:53:35.900 328 18216.79 41.23 52613.48 88888.00 2007-11-24 00:53:36.400 328 18216.71 41.24 52613.55 88888.00 2007-11-24 00:53:36.900 328 18216.59 41.31 52613.57 88888.00 2007-11-24 00:53:37.400 328 18216.63 41.29 52613.49 88888.00 2007-11-24 00:53:37.900 328 18216.69 41.31 52613.46 88888.00 2007-11-24 00:53:38.400 328 18216.75 41.32 52613.43 88888.00 2007-11-24 00:53:38.900 328 18216.62 41.32 52613.42 88888.00 2007-11-24 00:53:39.400 328 18216.57 41.32 52613.53 88888.00 2007-11-24 00:53:39.900 328 18216.68 41.33 52613.60 88888.00 2007-11-24 00:53:40.400 328 18216.61 41.28 52613.50 88888.00 2007-11-24 00:53:40.900 328 18216.57 41.27 52613.38 88888.00 2007-11-24 00:53:41.400 328 18216.66 41.32 52613.46 88888.00 2007-11-24 00:53:41.900 328 18216.62 41.28 52613.43 88888.00 2007-11-24 00:53:42.400 328 18216.60 41.29 52613.43 88888.00 2007-11-24 00:53:42.900 328 18216.67 41.26 52613.50 88888.00 2007-11-24 00:53:43.400 328 18216.67 41.26 52613.54 88888.00 2007-11-24 00:53:43.900 328 18216.62 41.19 52613.50 88888.00 2007-11-24 00:53:44.400 328 18216.59 41.15 52613.42 88888.00 2007-11-24 00:53:44.900 328 18216.60 41.20 52613.34 88888.00 2007-11-24 00:53:45.400 328 18216.64 41.18 52613.40 88888.00 2007-11-24 00:53:45.900 328 18216.75 41.22 52613.37 88888.00 2007-11-24 00:53:46.400 328 18216.59 41.26 52613.35 88888.00 2007-11-24 00:53:46.900 328 18216.55 41.24 52613.34 88888.00 2007-11-24 00:53:47.400 328 18216.69 41.24 52613.42 88888.00 2007-11-24 00:53:47.900 328 18216.67 41.23 52613.32 88888.00 2007-11-24 00:53:48.400 328 18216.68 41.22 52613.44 88888.00 2007-11-24 00:53:48.900 328 18216.74 41.26 52613.39 88888.00 2007-11-24 00:53:49.400 328 18216.68 41.20 52613.28 88888.00 2007-11-24 00:53:49.900 328 18216.77 41.15 52613.27 88888.00 2007-11-24 00:53:50.400 328 18216.70 41.11 52613.26 88888.00 2007-11-24 00:53:50.900 328 18216.59 41.10 52613.25 88888.00 2007-11-24 00:53:51.400 328 18216.56 41.20 52613.33 88888.00 2007-11-24 00:53:51.900 328 18216.61 41.25 52613.48 88888.00 2007-11-24 00:53:52.400 328 18216.67 41.32 52613.55 88888.00 2007-11-24 00:53:52.900 328 18216.68 41.34 52613.52 88888.00 2007-11-24 00:53:53.400 328 18216.63 41.32 52613.41 88888.00 2007-11-24 00:53:53.900 328 18216.59 41.24 52613.46 88888.00 2007-11-24 00:53:54.400 328 18216.59 41.20 52613.49 88888.00 2007-11-24 00:53:54.900 328 18216.52 41.24 52613.43 88888.00 2007-11-24 00:53:55.400 328 18216.39 41.23 52613.37 88888.00 2007-11-24 00:53:55.900 328 18216.56 41.16 52613.51 88888.00 2007-11-24 00:53:56.400 328 18216.45 41.15 52613.52 88888.00 2007-11-24 00:53:56.900 328 18216.40 41.13 52613.41 88888.00 2007-11-24 00:53:57.400 328 18216.49 41.20 52613.30 88888.00 2007-11-24 00:53:57.900 328 18216.51 41.19 52613.31 88888.00 2007-11-24 00:53:58.400 328 18216.50 41.16 52613.43 88888.00 2007-11-24 00:53:58.900 328 18216.57 41.06 52613.37 88888.00 2007-11-24 00:53:59.400 328 18216.49 41.02 52613.29 88888.00 2007-11-24 00:53:59.900 328 18216.45 41.12 52613.31 88888.00 2007-11-24 00:54:00.400 328 18216.43 41.15 52613.32 88888.00 2007-11-24 00:54:00.900 328 18216.28 41.13 52613.40 88888.00 2007-11-24 00:54:01.400 328 18216.29 41.09 52613.49 88888.00 2007-11-24 00:54:01.900 328 18216.38 41.02 52613.52 88888.00 2007-11-24 00:54:02.400 328 18216.49 40.99 52613.57 88888.00 2007-11-24 00:54:02.900 328 18216.47 40.97 52613.54 88888.00 2007-11-24 00:54:03.400 328 18216.47 40.96 52613.45 88888.00 2007-11-24 00:54:03.900 328 18216.32 41.03 52613.40 88888.00 2007-11-24 00:54:04.400 328 18216.38 41.06 52613.42 88888.00 2007-11-24 00:54:04.900 328 18216.39 41.05 52613.39 88888.00 2007-11-24 00:54:05.400 328 18216.26 41.05 52613.40 88888.00 2007-11-24 00:54:05.900 328 18216.26 41.04 52613.40 88888.00 2007-11-24 00:54:06.400 328 18216.14 41.00 52613.32 88888.00 2007-11-24 00:54:06.900 328 18216.37 41.00 52613.27 88888.00 2007-11-24 00:54:07.400 328 18216.48 40.92 52613.34 88888.00 2007-11-24 00:54:07.900 328 18216.49 40.89 52613.35 88888.00 2007-11-24 00:54:08.400 328 18216.51 40.89 52613.45 88888.00 2007-11-24 00:54:08.900 328 18216.53 40.90 52613.50 88888.00 2007-11-24 00:54:09.400 328 18216.48 40.88 52613.55 88888.00 2007-11-24 00:54:09.900 328 18216.46 40.90 52613.50 88888.00 2007-11-24 00:54:10.400 328 18216.39 40.94 52613.49 88888.00 2007-11-24 00:54:10.900 328 18216.29 40.93 52613.55 88888.00 2007-11-24 00:54:11.400 328 18216.19 40.92 52613.58 88888.00 2007-11-24 00:54:11.900 328 18216.42 40.90 52613.53 88888.00 2007-11-24 00:54:12.400 328 18216.42 40.89 52613.51 88888.00 2007-11-24 00:54:12.900 328 18216.51 40.87 52613.56 88888.00 2007-11-24 00:54:13.400 328 18216.47 40.87 52613.44 88888.00 2007-11-24 00:54:13.900 328 18216.47 40.84 52613.45 88888.00 2007-11-24 00:54:14.400 328 18216.39 40.80 52613.38 88888.00 2007-11-24 00:54:14.900 328 18216.29 40.81 52613.45 88888.00 2007-11-24 00:54:15.400 328 18216.29 40.82 52613.54 88888.00 2007-11-24 00:54:15.900 328 18216.41 40.73 52613.63 88888.00 2007-11-24 00:54:16.400 328 18216.46 40.69 52613.57 88888.00 2007-11-24 00:54:16.900 328 18216.41 40.73 52613.45 88888.00 2007-11-24 00:54:17.400 328 18216.36 40.74 52613.32 88888.00 2007-11-24 00:54:17.900 328 18216.30 40.79 52613.29 88888.00 2007-11-24 00:54:18.400 328 18216.36 40.82 52613.37 88888.00 2007-11-24 00:54:18.900 328 18216.30 40.74 52613.34 88888.00 2007-11-24 00:54:19.400 328 18216.38 40.70 52613.40 88888.00 2007-11-24 00:54:19.900 328 18216.36 40.69 52613.40 88888.00 2007-11-24 00:54:20.400 328 18216.40 40.69 52613.37 88888.00 2007-11-24 00:54:20.900 328 18216.47 40.75 52613.30 88888.00 2007-11-24 00:54:21.400 328 18216.42 40.80 52613.40 88888.00 2007-11-24 00:54:21.900 328 18216.40 40.79 52613.40 88888.00 2007-11-24 00:54:22.400 328 18216.52 40.75 52613.41 88888.00 2007-11-24 00:54:22.900 328 18216.46 40.76 52613.42 88888.00 2007-11-24 00:54:23.400 328 18216.25 40.77 52613.40 88888.00 2007-11-24 00:54:23.900 328 18216.23 40.76 52613.31 88888.00 2007-11-24 00:54:24.400 328 18216.17 40.71 52613.44 88888.00 2007-11-24 00:54:24.900 328 18216.26 40.78 52613.42 88888.00 2007-11-24 00:54:25.400 328 18216.18 40.80 52613.46 88888.00 2007-11-24 00:54:25.900 328 18216.16 40.72 52613.50 88888.00 2007-11-24 00:54:26.400 328 18216.20 40.72 52613.49 88888.00 2007-11-24 00:54:26.900 328 18216.08 40.73 52613.53 88888.00 2007-11-24 00:54:27.400 328 18215.99 40.71 52613.64 88888.00 2007-11-24 00:54:27.900 328 18215.90 40.72 52613.49 88888.00 2007-11-24 00:54:28.400 328 18216.06 40.68 52613.33 88888.00 2007-11-24 00:54:28.900 328 18216.10 40.65 52613.29 88888.00 2007-11-24 00:54:29.400 328 18216.09 40.74 52613.33 88888.00 2007-11-24 00:54:29.900 328 18216.16 40.78 52613.33 88888.00 2007-11-24 00:54:30.400 328 18216.17 40.77 52613.37 88888.00 2007-11-24 00:54:30.900 328 18216.17 40.67 52613.35 88888.00 2007-11-24 00:54:31.400 328 18216.18 40.63 52613.31 88888.00 2007-11-24 00:54:31.900 328 18216.16 40.66 52613.29 88888.00 2007-11-24 00:54:32.400 328 18216.10 40.62 52613.31 88888.00 2007-11-24 00:54:32.900 328 18216.17 40.59 52613.35 88888.00 2007-11-24 00:54:33.400 328 18216.14 40.51 52613.35 88888.00 2007-11-24 00:54:33.900 328 18216.08 40.47 52613.40 88888.00 2007-11-24 00:54:34.400 328 18216.19 40.51 52613.40 88888.00 2007-11-24 00:54:34.900 328 18216.15 40.48 52613.42 88888.00 2007-11-24 00:54:35.400 328 18216.07 40.55 52613.44 88888.00 2007-11-24 00:54:35.900 328 18215.98 40.61 52613.45 88888.00 2007-11-24 00:54:36.400 328 18216.05 40.66 52613.49 88888.00 2007-11-24 00:54:36.900 328 18216.13 40.64 52613.34 88888.00 2007-11-24 00:54:37.400 328 18216.09 40.62 52613.43 88888.00 2007-11-24 00:54:37.900 328 18216.12 40.60 52613.54 88888.00 2007-11-24 00:54:38.400 328 18216.07 40.61 52613.52 88888.00 2007-11-24 00:54:38.900 328 18215.97 40.63 52613.39 88888.00 2007-11-24 00:54:39.400 328 18216.15 40.60 52613.40 88888.00 2007-11-24 00:54:39.900 328 18216.12 40.62 52613.31 88888.00 2007-11-24 00:54:40.400 328 18216.18 40.59 52613.25 88888.00 2007-11-24 00:54:40.900 328 18216.07 40.49 52613.31 88888.00 2007-11-24 00:54:41.400 328 18216.04 40.53 52613.43 88888.00 2007-11-24 00:54:41.900 328 18216.08 40.49 52613.44 88888.00 2007-11-24 00:54:42.400 328 18216.01 40.53 52613.33 88888.00 2007-11-24 00:54:42.900 328 18215.97 40.54 52613.29 88888.00 2007-11-24 00:54:43.400 328 18216.09 40.52 52613.37 88888.00 2007-11-24 00:54:43.900 328 18216.16 40.54 52613.26 88888.00 2007-11-24 00:54:44.400 328 18216.09 40.55 52613.22 88888.00 2007-11-24 00:54:44.900 328 18216.10 40.45 52613.23 88888.00 2007-11-24 00:54:45.400 328 18216.13 40.41 52613.26 88888.00 2007-11-24 00:54:45.900 328 18215.99 40.46 52613.23 88888.00 2007-11-24 00:54:46.400 328 18215.91 40.41 52613.18 88888.00 2007-11-24 00:54:46.900 328 18215.76 40.40 52613.28 88888.00 2007-11-24 00:54:47.400 328 18215.80 40.43 52613.40 88888.00 2007-11-24 00:54:47.900 328 18215.86 40.45 52613.48 88888.00 2007-11-24 00:54:48.400 328 18215.92 40.42 52613.42 88888.00 2007-11-24 00:54:48.900 328 18215.98 40.40 52613.33 88888.00 2007-11-24 00:54:49.400 328 18216.05 40.34 52613.32 88888.00 2007-11-24 00:54:49.900 328 18216.10 40.34 52613.27 88888.00 2007-11-24 00:54:50.400 328 18215.94 40.39 52613.27 88888.00 2007-11-24 00:54:50.900 328 18215.82 40.39 52613.21 88888.00 2007-11-24 00:54:51.400 328 18215.80 40.38 52613.08 88888.00 2007-11-24 00:54:51.900 328 18215.90 40.39 52613.05 88888.00 2007-11-24 00:54:52.400 328 18215.98 40.41 52613.21 88888.00 2007-11-24 00:54:52.900 328 18215.98 40.31 52613.30 88888.00 2007-11-24 00:54:53.400 328 18215.77 40.36 52613.15 88888.00 2007-11-24 00:54:53.900 328 18215.73 40.43 52613.15 88888.00 2007-11-24 00:54:54.400 328 18215.90 40.35 52613.22 88888.00 2007-11-24 00:54:54.900 328 18215.93 40.30 52613.22 88888.00 2007-11-24 00:54:55.400 328 18215.83 40.33 52613.22 88888.00 2007-11-24 00:54:55.900 328 18215.87 40.34 52613.21 88888.00 2007-11-24 00:54:56.400 328 18215.79 40.36 52613.27 88888.00 2007-11-24 00:54:56.900 328 18215.74 40.34 52613.19 88888.00 2007-11-24 00:54:57.400 328 18215.77 40.25 52613.10 88888.00 2007-11-24 00:54:57.900 328 18215.85 40.16 52613.20 88888.00 2007-11-24 00:54:58.400 328 18215.94 40.14 52613.30 88888.00 2007-11-24 00:54:58.900 328 18215.94 40.24 52613.28 88888.00 2007-11-24 00:54:59.400 328 18215.91 40.34 52613.27 88888.00 2007-11-24 00:54:59.900 328 18215.87 40.44 52613.25 88888.00 2007-11-24 00:55:00.400 328 18215.93 40.44 52613.31 88888.00 2007-11-24 00:55:00.900 328 18215.77 40.36 52613.26 88888.00 2007-11-24 00:55:01.400 328 18215.73 40.23 52613.23 88888.00 2007-11-24 00:55:01.900 328 18215.65 40.15 52613.26 88888.00 2007-11-24 00:55:02.400 328 18215.76 40.06 52613.20 88888.00 2007-11-24 00:55:02.900 328 18215.82 40.11 52613.05 88888.00 2007-11-24 00:55:03.400 328 18215.73 40.23 52613.00 88888.00 2007-11-24 00:55:03.900 328 18215.73 40.27 52613.11 88888.00 2007-11-24 00:55:04.400 328 18215.73 40.23 52613.15 88888.00 2007-11-24 00:55:04.900 328 18215.67 40.24 52613.14 88888.00 2007-11-24 00:55:05.400 328 18215.80 40.29 52613.08 88888.00 2007-11-24 00:55:05.900 328 18215.81 40.31 52613.05 88888.00 2007-11-24 00:55:06.400 328 18215.79 40.23 52613.18 88888.00 2007-11-24 00:55:06.900 328 18215.76 40.13 52613.21 88888.00 2007-11-24 00:55:07.400 328 18215.71 40.20 52613.17 88888.00 2007-11-24 00:55:07.900 328 18215.75 40.19 52613.22 88888.00 2007-11-24 00:55:08.400 328 18215.84 40.27 52613.22 88888.00 2007-11-24 00:55:08.900 328 18215.66 40.31 52613.22 88888.00 2007-11-24 00:55:09.400 328 18215.66 40.20 52613.13 88888.00 2007-11-24 00:55:09.900 328 18215.72 40.16 52613.21 88888.00 2007-11-24 00:55:10.400 328 18215.74 40.21 52613.25 88888.00 2007-11-24 00:55:10.900 328 18215.72 40.15 52613.26 88888.00 2007-11-24 00:55:11.400 328 18215.65 40.12 52613.13 88888.00 2007-11-24 00:55:11.900 328 18215.81 40.19 52613.10 88888.00 2007-11-24 00:55:12.400 328 18215.93 40.32 52613.23 88888.00 2007-11-24 00:55:12.900 328 18215.76 40.29 52613.34 88888.00 2007-11-24 00:55:13.400 328 18215.63 40.21 52613.28 88888.00 2007-11-24 00:55:13.900 328 18215.56 40.22 52613.31 88888.00 2007-11-24 00:55:14.400 328 18215.50 40.22 52613.28 88888.00 2007-11-24 00:55:14.900 328 18215.43 40.10 52613.29 88888.00 2007-11-24 00:55:15.400 328 18215.60 40.08 52613.35 88888.00 2007-11-24 00:55:15.900 328 18215.66 40.06 52613.38 88888.00 2007-11-24 00:55:16.400 328 18215.49 40.10 52613.30 88888.00 2007-11-24 00:55:16.900 328 18215.49 40.18 52613.27 88888.00 2007-11-24 00:55:17.400 328 18215.63 40.18 52613.35 88888.00 2007-11-24 00:55:17.900 328 18215.58 40.16 52613.35 88888.00 2007-11-24 00:55:18.400 328 18215.54 40.22 52613.23 88888.00 2007-11-24 00:55:18.900 328 18215.63 40.26 52613.27 88888.00 2007-11-24 00:55:19.400 328 18215.61 40.26 52613.18 88888.00 2007-11-24 00:55:19.900 328 18215.61 40.28 52613.02 88888.00 2007-11-24 00:55:20.400 328 18215.64 40.23 52613.07 88888.00 2007-11-24 00:55:20.900 328 18215.51 40.19 52613.17 88888.00 2007-11-24 00:55:21.400 328 18215.39 40.21 52613.10 88888.00 2007-11-24 00:55:21.900 328 18215.53 40.25 52613.06 88888.00 2007-11-24 00:55:22.400 328 18215.60 40.31 52613.13 88888.00 2007-11-24 00:55:22.900 328 18215.60 40.27 52613.14 88888.00 2007-11-24 00:55:23.400 328 18215.56 40.21 52613.08 88888.00 2007-11-24 00:55:23.900 328 18215.52 40.14 52613.09 88888.00 2007-11-24 00:55:24.400 328 18215.52 40.23 52613.08 88888.00 2007-11-24 00:55:24.900 328 18215.52 40.25 52613.00 88888.00 2007-11-24 00:55:25.400 328 18215.47 40.25 52612.94 88888.00 2007-11-24 00:55:25.900 328 18215.41 40.15 52613.13 88888.00 2007-11-24 00:55:26.400 328 18215.25 40.20 52613.25 88888.00 2007-11-24 00:55:26.900 328 18215.22 40.16 52613.31 88888.00 2007-11-24 00:55:27.400 328 18215.30 40.08 52613.35 88888.00 2007-11-24 00:55:27.900 328 18215.36 40.11 52613.29 88888.00 2007-11-24 00:55:28.400 328 18215.25 40.14 52613.37 88888.00 2007-11-24 00:55:28.900 328 18215.23 40.21 52613.39 88888.00 2007-11-24 00:55:29.400 328 18215.21 40.22 52613.37 88888.00 2007-11-24 00:55:29.900 328 18215.28 40.20 52613.33 88888.00 2007-11-24 00:55:30.400 328 18215.43 40.15 52613.30 88888.00 2007-11-24 00:55:30.900 328 18215.41 40.10 52613.32 88888.00 2007-11-24 00:55:31.400 328 18215.34 40.15 52613.41 88888.00 2007-11-24 00:55:31.900 328 18215.22 40.20 52613.39 88888.00 2007-11-24 00:55:32.400 328 18215.18 40.27 52613.31 88888.00 2007-11-24 00:55:32.900 328 18215.23 40.30 52613.23 88888.00 2007-11-24 00:55:33.400 328 18215.25 40.25 52613.28 88888.00 2007-11-24 00:55:33.900 328 18215.18 40.29 52613.37 88888.00 2007-11-24 00:55:34.400 328 18214.96 40.28 52613.43 88888.00 2007-11-24 00:55:34.900 328 18214.96 40.27 52613.32 88888.00 2007-11-24 00:55:35.400 328 18215.20 40.24 52613.23 88888.00 2007-11-24 00:55:35.900 328 18215.33 40.25 52613.25 88888.00 2007-11-24 00:55:36.400 328 18215.20 40.24 52613.28 88888.00 2007-11-24 00:55:36.900 328 18215.07 40.20 52613.23 88888.00 2007-11-24 00:55:37.400 328 18215.11 40.22 52613.25 88888.00 2007-11-24 00:55:37.900 328 18215.14 40.26 52613.31 88888.00 2007-11-24 00:55:38.400 328 18215.26 40.27 52613.34 88888.00 2007-11-24 00:55:38.900 328 18215.18 40.29 52613.41 88888.00 2007-11-24 00:55:39.400 328 18215.17 40.29 52613.27 88888.00 2007-11-24 00:55:39.900 328 18215.10 40.29 52613.23 88888.00 2007-11-24 00:55:40.400 328 18215.05 40.31 52613.31 88888.00 2007-11-24 00:55:40.900 328 18215.22 40.36 52613.38 88888.00 2007-11-24 00:55:41.400 328 18215.37 40.39 52613.30 88888.00 2007-11-24 00:55:41.900 328 18215.32 40.45 52613.31 88888.00 2007-11-24 00:55:42.400 328 18215.23 40.38 52613.39 88888.00 2007-11-24 00:55:42.900 328 18215.42 40.39 52613.38 88888.00 2007-11-24 00:55:43.400 328 18215.30 40.32 52613.20 88888.00 2007-11-24 00:55:43.900 328 18215.31 40.30 52613.19 88888.00 2007-11-24 00:55:44.400 328 18215.51 40.29 52613.23 88888.00 2007-11-24 00:55:44.900 328 18215.48 40.21 52613.22 88888.00 2007-11-24 00:55:45.400 328 18215.55 40.16 52613.28 88888.00 2007-11-24 00:55:45.900 328 18215.54 40.19 52613.31 88888.00 2007-11-24 00:55:46.400 328 18215.45 40.31 52613.31 88888.00 2007-11-24 00:55:46.900 328 18215.47 40.37 52613.33 88888.00 2007-11-24 00:55:47.400 328 18215.42 40.28 52613.29 88888.00 2007-11-24 00:55:47.900 328 18215.47 40.30 52613.43 88888.00 2007-11-24 00:55:48.400 328 18215.55 40.36 52613.40 88888.00 2007-11-24 00:55:48.900 328 18215.58 40.31 52613.39 88888.00 2007-11-24 00:55:49.400 328 18215.58 40.24 52613.48 88888.00 2007-11-24 00:55:49.900 328 18215.50 40.26 52613.42 88888.00 2007-11-24 00:55:50.400 328 18215.39 40.25 52613.34 88888.00 2007-11-24 00:55:50.900 328 18215.28 40.28 52613.26 88888.00 2007-11-24 00:55:51.400 328 18215.31 40.33 52613.16 88888.00 2007-11-24 00:55:51.900 328 18215.52 40.34 52613.22 88888.00 2007-11-24 00:55:52.400 328 18215.52 40.32 52613.22 88888.00 2007-11-24 00:55:52.900 328 18215.54 40.21 52613.21 88888.00 2007-11-24 00:55:53.400 328 18215.51 40.13 52613.13 88888.00 2007-11-24 00:55:53.900 328 18215.48 40.20 52613.10 88888.00 2007-11-24 00:55:54.400 328 18215.41 40.28 52613.18 88888.00 2007-11-24 00:55:54.900 328 18215.38 40.32 52613.10 88888.00 2007-11-24 00:55:55.400 328 18215.36 40.34 52613.13 88888.00 2007-11-24 00:55:55.900 328 18215.34 40.33 52613.08 88888.00 2007-11-24 00:55:56.400 328 18215.43 40.34 52613.06 88888.00 2007-11-24 00:55:56.900 328 18215.47 40.36 52613.20 88888.00 2007-11-24 00:55:57.400 328 18215.38 40.34 52613.19 88888.00 2007-11-24 00:55:57.900 328 18215.44 40.38 52613.13 88888.00 2007-11-24 00:55:58.400 328 18215.54 40.30 52613.29 88888.00 2007-11-24 00:55:58.900 328 18215.38 40.23 52613.33 88888.00 2007-11-24 00:55:59.400 328 18215.32 40.19 52613.25 88888.00 2007-11-24 00:55:59.900 328 18215.29 40.20 52613.39 88888.00 2007-11-24 00:56:00.400 328 18215.36 40.25 52613.40 88888.00 2007-11-24 00:56:00.900 328 18215.26 40.25 52613.31 88888.00 2007-11-24 00:56:01.400 328 18215.34 40.20 52613.32 88888.00 2007-11-24 00:56:01.900 328 18215.32 40.12 52613.33 88888.00 2007-11-24 00:56:02.400 328 18215.32 40.08 52613.40 88888.00 2007-11-24 00:56:02.900 328 18215.37 40.09 52613.29 88888.00 2007-11-24 00:56:03.400 328 18215.19 40.11 52613.27 88888.00 2007-11-24 00:56:03.900 328 18215.22 40.14 52613.22 88888.00 2007-11-24 00:56:04.400 328 18215.30 40.18 52613.21 88888.00 2007-11-24 00:56:04.900 328 18215.33 40.21 52613.23 88888.00 2007-11-24 00:56:05.400 328 18215.27 40.25 52613.25 88888.00 2007-11-24 00:56:05.900 328 18215.22 40.32 52613.23 88888.00 2007-11-24 00:56:06.400 328 18215.15 40.31 52613.19 88888.00 2007-11-24 00:56:06.900 328 18215.20 40.24 52613.20 88888.00 2007-11-24 00:56:07.400 328 18215.17 40.23 52613.17 88888.00 2007-11-24 00:56:07.900 328 18215.14 40.23 52613.13 88888.00 2007-11-24 00:56:08.400 328 18215.20 40.19 52613.20 88888.00 2007-11-24 00:56:08.900 328 18215.19 40.22 52613.26 88888.00 2007-11-24 00:56:09.400 328 18215.22 40.14 52613.18 88888.00 2007-11-24 00:56:09.900 328 18215.28 40.06 52613.15 88888.00 2007-11-24 00:56:10.400 328 18215.30 40.11 52613.10 88888.00 2007-11-24 00:56:10.900 328 18215.27 40.25 52613.04 88888.00 2007-11-24 00:56:11.400 328 18215.14 40.29 52613.07 88888.00 2007-11-24 00:56:11.900 328 18215.10 40.22 52613.22 88888.00 2007-11-24 00:56:12.400 328 18215.01 40.13 52613.15 88888.00 2007-11-24 00:56:12.900 328 18215.03 40.13 52613.03 88888.00 2007-11-24 00:56:13.400 328 18215.11 40.10 52613.06 88888.00 2007-11-24 00:56:13.900 328 18215.05 40.06 52613.09 88888.00 2007-11-24 00:56:14.400 328 18214.93 40.04 52613.22 88888.00 2007-11-24 00:56:14.900 328 18215.09 39.96 52613.33 88888.00 2007-11-24 00:56:15.400 328 18215.26 39.92 52613.38 88888.00 2007-11-24 00:56:15.900 328 18215.28 39.89 52613.37 88888.00 2007-11-24 00:56:16.400 328 18215.21 39.88 52613.25 88888.00 2007-11-24 00:56:16.900 328 18215.10 39.93 52613.20 88888.00 2007-11-24 00:56:17.400 328 18215.10 39.94 52613.29 88888.00 2007-11-24 00:56:17.900 328 18215.03 39.92 52613.29 88888.00 2007-11-24 00:56:18.400 328 18214.97 39.97 52613.33 88888.00 2007-11-24 00:56:18.900 328 18215.16 40.00 52613.31 88888.00 2007-11-24 00:56:19.400 328 18215.25 39.99 52613.32 88888.00 2007-11-24 00:56:19.900 328 18215.36 40.05 52613.34 88888.00 2007-11-24 00:56:20.400 328 18215.30 40.06 52613.25 88888.00 2007-11-24 00:56:20.900 328 18215.39 40.05 52613.33 88888.00 2007-11-24 00:56:21.400 328 18215.42 40.05 52613.38 88888.00 2007-11-24 00:56:21.900 328 18215.07 40.05 52613.28 88888.00 2007-11-24 00:56:22.400 328 18215.19 40.12 52613.31 88888.00 2007-11-24 00:56:22.900 328 18215.18 40.06 52613.37 88888.00 2007-11-24 00:56:23.400 328 18215.10 40.15 52613.40 88888.00 2007-11-24 00:56:23.900 328 18215.04 40.12 52613.42 88888.00 2007-11-24 00:56:24.400 328 18215.09 40.06 52613.40 88888.00 2007-11-24 00:56:24.900 328 18215.12 40.03 52613.42 88888.00 2007-11-24 00:56:25.400 328 18215.11 40.03 52613.40 88888.00 2007-11-24 00:56:25.900 328 18215.09 40.05 52613.43 88888.00 2007-11-24 00:56:26.400 328 18215.08 40.04 52613.41 88888.00 2007-11-24 00:56:26.900 328 18215.14 40.01 52613.34 88888.00 2007-11-24 00:56:27.400 328 18215.09 39.98 52613.37 88888.00 2007-11-24 00:56:27.900 328 18215.09 39.90 52613.31 88888.00 2007-11-24 00:56:28.400 328 18215.19 39.88 52613.38 88888.00 2007-11-24 00:56:28.900 328 18215.14 39.94 52613.39 88888.00 2007-11-24 00:56:29.400 328 18215.15 39.90 52613.41 88888.00 2007-11-24 00:56:29.900 328 18215.27 39.87 52613.49 88888.00 2007-11-24 00:56:30.400 328 18215.18 39.88 52613.54 88888.00 2007-11-24 00:56:30.900 328 18215.08 39.90 52613.52 88888.00 2007-11-24 00:56:31.400 328 18215.16 39.97 52613.43 88888.00 2007-11-24 00:56:31.900 328 18215.15 39.97 52613.33 88888.00 2007-11-24 00:56:32.400 328 18215.15 39.96 52613.38 88888.00 2007-11-24 00:56:32.900 328 18215.15 39.97 52613.41 88888.00 2007-11-24 00:56:33.400 328 18215.16 39.99 52613.38 88888.00 2007-11-24 00:56:33.900 328 18215.01 39.95 52613.38 88888.00 2007-11-24 00:56:34.400 328 18215.19 39.92 52613.37 88888.00 2007-11-24 00:56:34.900 328 18215.18 39.91 52613.46 88888.00 2007-11-24 00:56:35.400 328 18215.17 39.85 52613.51 88888.00 2007-11-24 00:56:35.900 328 18215.37 39.76 52613.53 88888.00 2007-11-24 00:56:36.400 328 18215.22 39.81 52613.37 88888.00 2007-11-24 00:56:36.900 328 18215.12 39.84 52613.35 88888.00 2007-11-24 00:56:37.400 328 18215.19 39.87 52613.43 88888.00 2007-11-24 00:56:37.900 328 18215.26 39.89 52613.51 88888.00 2007-11-24 00:56:38.400 328 18215.16 39.80 52613.54 88888.00 2007-11-24 00:56:38.900 328 18215.17 39.82 52613.40 88888.00 2007-11-24 00:56:39.400 328 18215.18 39.82 52613.29 88888.00 2007-11-24 00:56:39.900 328 18215.15 39.82 52613.41 88888.00 2007-11-24 00:56:40.400 328 18214.93 39.87 52613.45 88888.00 2007-11-24 00:56:40.900 328 18214.90 39.94 52613.40 88888.00 2007-11-24 00:56:41.400 328 18214.94 39.91 52613.49 88888.00 2007-11-24 00:56:41.900 328 18215.03 39.87 52613.40 88888.00 2007-11-24 00:56:42.400 328 18215.04 39.78 52613.46 88888.00 2007-11-24 00:56:42.900 328 18214.95 39.79 52613.53 88888.00 2007-11-24 00:56:43.400 328 18214.99 39.84 52613.41 88888.00 2007-11-24 00:56:43.900 328 18214.98 39.82 52613.41 88888.00 2007-11-24 00:56:44.400 328 18214.94 39.85 52613.37 88888.00 2007-11-24 00:56:44.900 328 18214.88 39.82 52613.37 88888.00 2007-11-24 00:56:45.400 328 18214.93 39.92 52613.38 88888.00 2007-11-24 00:56:45.900 328 18214.97 39.94 52613.41 88888.00 2007-11-24 00:56:46.400 328 18214.91 39.94 52613.55 88888.00 2007-11-24 00:56:46.900 328 18214.87 40.02 52613.51 88888.00 2007-11-24 00:56:47.400 328 18214.95 39.99 52613.58 88888.00 2007-11-24 00:56:47.900 328 18214.93 39.96 52613.48 88888.00 2007-11-24 00:56:48.400 328 18214.86 39.93 52613.35 88888.00 2007-11-24 00:56:48.900 328 18214.96 39.96 52613.26 88888.00 2007-11-24 00:56:49.400 328 18215.01 39.98 52613.23 88888.00 2007-11-24 00:56:49.900 328 18214.88 39.95 52613.28 88888.00 2007-11-24 00:56:50.400 328 18214.85 39.97 52613.26 88888.00 2007-11-24 00:56:50.900 328 18214.88 39.88 52613.26 88888.00 2007-11-24 00:56:51.400 328 18214.76 39.88 52613.20 88888.00 2007-11-24 00:56:51.900 328 18214.72 39.99 52613.14 88888.00 2007-11-24 00:56:52.400 328 18214.69 39.94 52613.17 88888.00 2007-11-24 00:56:52.900 328 18214.90 39.88 52613.25 88888.00 2007-11-24 00:56:53.400 328 18214.84 39.92 52613.39 88888.00 2007-11-24 00:56:53.900 328 18214.80 39.87 52613.40 88888.00 2007-11-24 00:56:54.400 328 18214.77 39.84 52613.31 88888.00 2007-11-24 00:56:54.900 328 18214.74 39.80 52613.34 88888.00 2007-11-24 00:56:55.400 328 18214.77 39.85 52613.41 88888.00 2007-11-24 00:56:55.900 328 18214.73 39.89 52613.50 88888.00 2007-11-24 00:56:56.400 328 18214.79 39.87 52613.35 88888.00 2007-11-24 00:56:56.900 328 18214.75 39.89 52613.22 88888.00 2007-11-24 00:56:57.400 328 18214.58 39.93 52613.31 88888.00 2007-11-24 00:56:57.900 328 18214.66 39.95 52613.28 88888.00 2007-11-24 00:56:58.400 328 18214.71 39.93 52613.22 88888.00 2007-11-24 00:56:58.900 328 18214.79 39.93 52613.25 88888.00 2007-11-24 00:56:59.400 328 18214.83 39.92 52613.27 88888.00 2007-11-24 00:56:59.900 328 18214.93 39.88 52613.17 88888.00 2007-11-24 00:57:00.400 328 18214.82 39.86 52613.13 88888.00 2007-11-24 00:57:00.900 328 18214.85 39.80 52613.11 88888.00 2007-11-24 00:57:01.400 328 18214.84 39.91 52613.14 88888.00 2007-11-24 00:57:01.900 328 18214.71 39.99 52613.15 88888.00 2007-11-24 00:57:02.400 328 18214.90 39.96 52613.23 88888.00 2007-11-24 00:57:02.900 328 18214.87 39.94 52613.29 88888.00 2007-11-24 00:57:03.400 328 18214.76 39.90 52613.26 88888.00 2007-11-24 00:57:03.900 328 18214.84 39.80 52613.19 88888.00 2007-11-24 00:57:04.400 328 18214.97 39.82 52613.16 88888.00 2007-11-24 00:57:04.900 328 18214.72 39.86 52613.22 88888.00 2007-11-24 00:57:05.400 328 18214.83 39.85 52613.09 88888.00 2007-11-24 00:57:05.900 328 18214.82 39.89 52612.98 88888.00 2007-11-24 00:57:06.400 328 18214.82 39.81 52613.13 88888.00 2007-11-24 00:57:06.900 328 18214.97 39.77 52613.23 88888.00 2007-11-24 00:57:07.400 328 18214.75 39.80 52613.22 88888.00 2007-11-24 00:57:07.900 328 18214.53 39.79 52613.14 88888.00 2007-11-24 00:57:08.400 328 18214.58 39.78 52613.10 88888.00 2007-11-24 00:57:08.900 328 18214.73 39.79 52613.14 88888.00 2007-11-24 00:57:09.400 328 18214.68 39.80 52613.20 88888.00 2007-11-24 00:57:09.900 328 18214.76 39.87 52613.25 88888.00 2007-11-24 00:57:10.400 328 18214.78 39.82 52613.33 88888.00 2007-11-24 00:57:10.900 328 18214.89 39.76 52613.31 88888.00 2007-11-24 00:57:11.400 328 18214.87 39.75 52613.22 88888.00 2007-11-24 00:57:11.900 328 18214.79 39.80 52613.30 88888.00 2007-11-24 00:57:12.400 328 18214.86 39.81 52613.31 88888.00 2007-11-24 00:57:12.900 328 18214.87 39.75 52613.28 88888.00 2007-11-24 00:57:13.400 328 18214.78 39.75 52613.26 88888.00 2007-11-24 00:57:13.900 328 18214.56 39.76 52613.28 88888.00 2007-11-24 00:57:14.400 328 18214.64 39.78 52613.16 88888.00 2007-11-24 00:57:14.900 328 18214.79 39.86 52613.04 88888.00 2007-11-24 00:57:15.400 328 18214.89 39.88 52613.13 88888.00 2007-11-24 00:57:15.900 328 18214.91 39.86 52613.10 88888.00 2007-11-24 00:57:16.400 328 18214.96 39.87 52613.05 88888.00 2007-11-24 00:57:16.900 328 18214.98 39.87 52612.96 88888.00 2007-11-24 00:57:17.400 328 18214.86 39.88 52613.05 88888.00 2007-11-24 00:57:17.900 328 18214.86 39.91 52613.14 88888.00 2007-11-24 00:57:18.400 328 18214.89 39.81 52613.20 88888.00 2007-11-24 00:57:18.900 328 18214.74 39.86 52613.21 88888.00 2007-11-24 00:57:19.400 328 18214.78 39.86 52613.21 88888.00 2007-11-24 00:57:19.900 328 18214.86 39.85 52613.16 88888.00 2007-11-24 00:57:20.400 328 18214.77 39.82 52613.17 88888.00 2007-11-24 00:57:20.900 328 18214.84 39.86 52613.22 88888.00 2007-11-24 00:57:21.400 328 18214.95 39.91 52613.44 88888.00 2007-11-24 00:57:21.900 328 18214.89 39.94 52613.49 88888.00 2007-11-24 00:57:22.400 328 18214.79 39.85 52613.53 88888.00 2007-11-24 00:57:22.900 328 18214.69 39.79 52613.57 88888.00 2007-11-24 00:57:23.400 328 18214.67 39.89 52613.54 88888.00 2007-11-24 00:57:23.900 328 18214.84 39.94 52613.49 88888.00 2007-11-24 00:57:24.400 328 18214.89 39.92 52613.50 88888.00 2007-11-24 00:57:24.900 328 18215.03 39.84 52613.41 88888.00 2007-11-24 00:57:25.400 328 18214.94 39.86 52613.45 88888.00 2007-11-24 00:57:25.900 328 18214.95 39.85 52613.56 88888.00 2007-11-24 00:57:26.400 328 18214.91 39.79 52613.57 88888.00 2007-11-24 00:57:26.900 328 18214.94 39.79 52613.58 88888.00 2007-11-24 00:57:27.400 328 18214.99 39.76 52613.58 88888.00 2007-11-24 00:57:27.900 328 18214.98 39.77 52613.54 88888.00 2007-11-24 00:57:28.400 328 18214.86 39.87 52613.51 88888.00 2007-11-24 00:57:28.900 328 18214.89 39.82 52613.43 88888.00 2007-11-24 00:57:29.400 328 18214.95 39.80 52613.52 88888.00 2007-11-24 00:57:29.900 328 18214.74 39.74 52613.49 88888.00 2007-11-24 00:57:30.400 328 18214.76 39.67 52613.34 88888.00 2007-11-24 00:57:30.900 328 18214.85 39.69 52613.15 88888.00 2007-11-24 00:57:31.400 328 18214.89 39.75 52613.26 88888.00 2007-11-24 00:57:31.900 328 18214.68 39.73 52613.50 88888.00 2007-11-24 00:57:32.400 328 18214.77 39.71 52613.52 88888.00 2007-11-24 00:57:32.900 328 18214.82 39.74 52613.39 88888.00 2007-11-24 00:57:33.400 328 18214.76 39.82 52613.58 88888.00 2007-11-24 00:57:33.900 328 18214.87 39.80 52613.65 88888.00 2007-11-24 00:57:34.400 328 18214.86 39.77 52613.50 88888.00 2007-11-24 00:57:34.900 328 18215.00 39.78 52613.56 88888.00 2007-11-24 00:57:35.400 328 18215.01 39.78 52613.48 88888.00 2007-11-24 00:57:35.900 328 18214.98 39.86 52613.33 88888.00 2007-11-24 00:57:36.400 328 18214.88 39.87 52613.37 88888.00 2007-11-24 00:57:36.900 328 18214.84 39.81 52613.35 88888.00 2007-11-24 00:57:37.400 328 18214.85 39.79 52613.38 88888.00 2007-11-24 00:57:37.900 328 18214.83 39.79 52613.43 88888.00 2007-11-24 00:57:38.400 328 18214.97 39.75 52613.38 88888.00 2007-11-24 00:57:38.900 328 18214.78 39.64 52613.29 88888.00 2007-11-24 00:57:39.400 328 18214.83 39.66 52613.27 88888.00 2007-11-24 00:57:39.900 328 18214.93 39.72 52613.26 88888.00 2007-11-24 00:57:40.400 328 18215.04 39.69 52613.29 88888.00 2007-11-24 00:57:40.900 328 18214.98 39.63 52613.40 88888.00 2007-11-24 00:57:41.400 328 18214.97 39.53 52613.43 88888.00 2007-11-24 00:57:41.900 328 18214.96 39.47 52613.37 88888.00 2007-11-24 00:57:42.400 328 18214.97 39.57 52613.31 88888.00 2007-11-24 00:57:42.900 328 18214.79 39.59 52613.30 88888.00 2007-11-24 00:57:43.400 328 18214.87 39.59 52613.25 88888.00 2007-11-24 00:57:43.900 328 18214.95 39.47 52613.31 88888.00 2007-11-24 00:57:44.400 328 18214.85 39.58 52613.50 88888.00 2007-11-24 00:57:44.900 328 18214.93 39.59 52613.42 88888.00 2007-11-24 00:57:45.400 328 18214.84 39.54 52613.49 88888.00 2007-11-24 00:57:45.900 328 18214.87 39.56 52613.38 88888.00 2007-11-24 00:57:46.400 328 18214.89 39.49 52613.41 88888.00 2007-11-24 00:57:46.900 328 18214.93 39.53 52613.42 88888.00 2007-11-24 00:57:47.400 328 18214.96 39.60 52613.43 88888.00 2007-11-24 00:57:47.900 328 18214.96 39.59 52613.49 88888.00 2007-11-24 00:57:48.400 328 18214.93 39.56 52613.38 88888.00 2007-11-24 00:57:48.900 328 18214.79 39.56 52613.41 88888.00 2007-11-24 00:57:49.400 328 18214.69 39.59 52613.40 88888.00 2007-11-24 00:57:49.900 328 18214.72 39.63 52613.40 88888.00 2007-11-24 00:57:50.400 328 18214.83 39.64 52613.49 88888.00 2007-11-24 00:57:50.900 328 18214.84 39.64 52613.45 88888.00 2007-11-24 00:57:51.400 328 18214.73 39.59 52613.51 88888.00 2007-11-24 00:57:51.900 328 18214.83 39.66 52613.42 88888.00 2007-11-24 00:57:52.400 328 18214.89 39.72 52613.42 88888.00 2007-11-24 00:57:52.900 328 18214.68 39.76 52613.35 88888.00 2007-11-24 00:57:53.400 328 18214.66 39.71 52613.38 88888.00 2007-11-24 00:57:53.900 328 18214.65 39.68 52613.39 88888.00 2007-11-24 00:57:54.400 328 18214.60 39.71 52613.48 88888.00 2007-11-24 00:57:54.900 328 18214.53 39.68 52613.45 88888.00 2007-11-24 00:57:55.400 328 18214.49 39.72 52613.46 88888.00 2007-11-24 00:57:55.900 328 18214.75 39.70 52613.37 88888.00 2007-11-24 00:57:56.400 328 18214.76 39.62 52613.39 88888.00 2007-11-24 00:57:56.900 328 18214.67 39.62 52613.49 88888.00 2007-11-24 00:57:57.400 328 18214.67 39.65 52613.43 88888.00 2007-11-24 00:57:57.900 328 18214.72 39.66 52613.41 88888.00 2007-11-24 00:57:58.400 328 18214.83 39.66 52613.37 88888.00 2007-11-24 00:57:58.900 328 18214.73 39.66 52613.30 88888.00 2007-11-24 00:57:59.400 328 18214.65 39.63 52613.26 88888.00 2007-11-24 00:57:59.900 328 18214.54 39.68 52613.26 88888.00 2007-11-24 00:58:00.400 328 18214.50 39.74 52613.39 88888.00 2007-11-24 00:58:00.900 328 18214.39 39.75 52613.48 88888.00 2007-11-24 00:58:01.400 328 18214.41 39.65 52613.49 88888.00 2007-11-24 00:58:01.900 328 18214.55 39.61 52613.50 88888.00 2007-11-24 00:58:02.400 328 18214.62 39.69 52613.48 88888.00 2007-11-24 00:58:02.900 328 18214.73 39.72 52613.45 88888.00 2007-11-24 00:58:03.400 328 18214.69 39.64 52613.46 88888.00 2007-11-24 00:58:03.900 328 18214.64 39.68 52613.56 88888.00 2007-11-24 00:58:04.400 328 18214.76 39.51 52613.54 88888.00 2007-11-24 00:58:04.900 328 18214.66 39.42 52613.49 88888.00 2007-11-24 00:58:05.400 328 18214.58 39.51 52613.53 88888.00 2007-11-24 00:58:05.900 328 18214.60 39.58 52613.44 88888.00 2007-11-24 00:58:06.400 328 18214.49 39.62 52613.43 88888.00 2007-11-24 00:58:06.900 328 18214.57 39.60 52613.42 88888.00 2007-11-24 00:58:07.400 328 18214.43 39.54 52613.42 88888.00 2007-11-24 00:58:07.900 328 18214.39 39.55 52613.55 88888.00 2007-11-24 00:58:08.400 328 18214.52 39.55 52613.58 88888.00 2007-11-24 00:58:08.900 328 18214.44 39.51 52613.54 88888.00 2007-11-24 00:58:09.400 328 18214.51 39.60 52613.34 88888.00 2007-11-24 00:58:09.900 328 18214.49 39.60 52613.32 88888.00 2007-11-24 00:58:10.400 328 18214.47 39.55 52613.32 88888.00 2007-11-24 00:58:10.900 328 18214.52 39.53 52613.31 88888.00 2007-11-24 00:58:11.400 328 18214.58 39.43 52613.16 88888.00 2007-11-24 00:58:11.900 328 18214.56 39.43 52613.27 88888.00 2007-11-24 00:58:12.400 328 18214.50 39.46 52613.31 88888.00 2007-11-24 00:58:12.900 328 18214.45 39.51 52613.34 88888.00 2007-11-24 00:58:13.400 328 18214.34 39.48 52613.31 88888.00 2007-11-24 00:58:13.900 328 18214.30 39.46 52613.27 88888.00 2007-11-24 00:58:14.400 328 18214.28 39.48 52613.26 88888.00 2007-11-24 00:58:14.900 328 18214.34 39.46 52613.41 88888.00 2007-11-24 00:58:15.400 328 18214.47 39.46 52613.53 88888.00 2007-11-24 00:58:15.900 328 18214.47 39.49 52613.50 88888.00 2007-11-24 00:58:16.400 328 18214.34 39.53 52613.49 88888.00 2007-11-24 00:58:16.900 328 18214.47 39.49 52613.39 88888.00 2007-11-24 00:58:17.400 328 18214.60 39.46 52613.46 88888.00 2007-11-24 00:58:17.900 328 18214.54 39.41 52613.41 88888.00 2007-11-24 00:58:18.400 328 18214.35 39.42 52613.55 88888.00 2007-11-24 00:58:18.900 328 18214.29 39.42 52613.56 88888.00 2007-11-24 00:58:19.400 328 18214.34 39.38 52613.55 88888.00 2007-11-24 00:58:19.900 328 18214.34 39.43 52613.52 88888.00 2007-11-24 00:58:20.400 328 18214.18 39.43 52613.39 88888.00 2007-11-24 00:58:20.900 328 18214.17 39.35 52613.33 88888.00 2007-11-24 00:58:21.400 328 18214.20 39.39 52613.42 88888.00 2007-11-24 00:58:21.900 328 18214.35 39.40 52613.41 88888.00 2007-11-24 00:58:22.400 328 18214.31 39.42 52613.37 88888.00 2007-11-24 00:58:22.900 328 18214.40 39.39 52613.38 88888.00 2007-11-24 00:58:23.400 328 18214.42 39.35 52613.43 88888.00 2007-11-24 00:58:23.900 328 18214.34 39.36 52613.31 88888.00 2007-11-24 00:58:24.400 328 18214.41 39.39 52613.29 88888.00 2007-11-24 00:58:24.900 328 18214.34 39.41 52613.35 88888.00 2007-11-24 00:58:25.400 328 18214.41 39.41 52613.23 88888.00 2007-11-24 00:58:25.900 328 18214.55 39.47 52613.19 88888.00 2007-11-24 00:58:26.400 328 18214.42 39.51 52613.28 88888.00 2007-11-24 00:58:26.900 328 18214.34 39.53 52613.35 88888.00 2007-11-24 00:58:27.400 328 18214.28 39.47 52613.42 88888.00 2007-11-24 00:58:27.900 328 18214.30 39.46 52613.64 88888.00 2007-11-24 00:58:28.400 328 18214.30 39.43 52613.74 88888.00 2007-11-24 00:58:28.900 328 18214.35 39.43 52613.69 88888.00 2007-11-24 00:58:29.400 328 18214.33 39.40 52613.80 88888.00 2007-11-24 00:58:29.900 328 18214.35 39.44 52613.75 88888.00 2007-11-24 00:58:30.400 328 18214.46 39.51 52613.63 88888.00 2007-11-24 00:58:30.900 328 18214.33 39.55 52613.78 88888.00 2007-11-24 00:58:31.400 328 18214.34 39.48 52613.84 88888.00 2007-11-24 00:58:31.900 328 18214.34 39.46 52613.64 88888.00 2007-11-24 00:58:32.400 328 18214.38 39.46 52613.62 88888.00 2007-11-24 00:58:32.900 328 18214.40 39.49 52613.66 88888.00 2007-11-24 00:58:33.400 328 18214.41 39.44 52613.65 88888.00 2007-11-24 00:58:33.900 328 18214.38 39.51 52613.74 88888.00 2007-11-24 00:58:34.400 328 18214.35 39.55 52613.77 88888.00 2007-11-24 00:58:34.900 328 18214.33 39.47 52613.72 88888.00 2007-11-24 00:58:35.400 328 18214.24 39.42 52613.63 88888.00 2007-11-24 00:58:35.900 328 18214.31 39.53 52613.65 88888.00 2007-11-24 00:58:36.400 328 18214.32 39.58 52613.75 88888.00 2007-11-24 00:58:36.900 328 18214.22 39.60 52613.80 88888.00 2007-11-24 00:58:37.400 328 18214.29 39.53 52613.83 88888.00 2007-11-24 00:58:37.900 328 18214.21 39.55 52614.07 88888.00 2007-11-24 00:58:38.400 328 18214.25 39.63 52614.01 88888.00 2007-11-24 00:58:38.900 328 18214.20 39.56 52613.85 88888.00 2007-11-24 00:58:39.400 328 18214.21 39.55 52613.83 88888.00 2007-11-24 00:58:39.900 328 18214.18 39.59 52613.79 88888.00 2007-11-24 00:58:40.400 328 18214.11 39.57 52613.85 88888.00 2007-11-24 00:58:40.900 328 18214.23 39.63 52613.87 88888.00 2007-11-24 00:58:41.400 328 18214.31 39.61 52613.81 88888.00 2007-11-24 00:58:41.900 328 18214.23 39.54 52613.68 88888.00 2007-11-24 00:58:42.400 328 18214.18 39.51 52613.76 88888.00 2007-11-24 00:58:42.900 328 18214.25 39.56 52613.83 88888.00 2007-11-24 00:58:43.400 328 18214.28 39.54 52613.80 88888.00 2007-11-24 00:58:43.900 328 18214.06 39.48 52613.80 88888.00 2007-11-24 00:58:44.400 328 18213.96 39.53 52613.89 88888.00 2007-11-24 00:58:44.900 328 18213.98 39.52 52613.87 88888.00 2007-11-24 00:58:45.400 328 18213.88 39.57 52613.80 88888.00 2007-11-24 00:58:45.900 328 18213.80 39.59 52613.77 88888.00 2007-11-24 00:58:46.400 328 18213.79 39.58 52613.76 88888.00 2007-11-24 00:58:46.900 328 18213.81 39.59 52613.73 88888.00 2007-11-24 00:58:47.400 328 18213.93 39.60 52613.71 88888.00 2007-11-24 00:58:47.900 328 18214.03 39.56 52613.75 88888.00 2007-11-24 00:58:48.400 328 18214.01 39.59 52613.77 88888.00 2007-11-24 00:58:48.900 328 18213.98 39.53 52613.77 88888.00 2007-11-24 00:58:49.400 328 18213.91 39.51 52613.84 88888.00 2007-11-24 00:58:49.900 328 18213.88 39.47 52613.95 88888.00 2007-11-24 00:58:50.400 328 18213.80 39.46 52613.84 88888.00 2007-11-24 00:58:50.900 328 18213.75 39.52 52613.80 88888.00 2007-11-24 00:58:51.400 328 18213.75 39.49 52613.85 88888.00 2007-11-24 00:58:51.900 328 18213.86 39.44 52613.86 88888.00 2007-11-24 00:58:52.400 328 18213.75 39.40 52613.81 88888.00 2007-11-24 00:58:52.900 328 18213.70 39.40 52613.71 88888.00 2007-11-24 00:58:53.400 328 18213.78 39.52 52613.66 88888.00 2007-11-24 00:58:53.900 328 18213.79 39.56 52613.73 88888.00 2007-11-24 00:58:54.397 328 18213.81 39.58 52613.72 88888.00 2007-11-24 00:58:54.907 328 18213.79 39.53 52613.75 88888.00 2007-11-24 00:58:55.407 328 18213.78 39.60 52613.65 88888.00 2007-11-24 00:58:55.907 328 18213.93 39.64 52613.67 88888.00 2007-11-24 00:58:56.407 328 18213.98 39.64 52613.75 88888.00 2007-11-24 00:58:56.907 328 18213.86 39.62 52613.79 88888.00 2007-11-24 00:58:57.407 328 18213.57 39.60 52613.73 88888.00 2007-11-24 00:58:57.907 328 18213.66 39.61 52613.62 88888.00 2007-11-24 00:58:58.407 328 18213.82 39.54 52613.66 88888.00 2007-11-24 00:58:58.907 328 18213.82 39.47 52613.74 88888.00 2007-11-24 00:58:59.407 328 18213.86 39.52 52613.65 88888.00 2007-11-24 00:58:59.907 328 18213.85 39.47 52613.65 88888.00 2007-11-24 00:59:00.407 328 18213.86 39.51 52613.57 88888.00 2007-11-24 00:59:00.907 328 18213.87 39.53 52613.67 88888.00 2007-11-24 00:59:01.407 328 18213.88 39.51 52613.67 88888.00 2007-11-24 00:59:01.907 328 18213.92 39.48 52613.66 88888.00 2007-11-24 00:59:02.407 328 18213.84 39.48 52613.56 88888.00 2007-11-24 00:59:02.907 328 18213.85 39.59 52613.66 88888.00 2007-11-24 00:59:03.407 328 18213.78 39.52 52613.78 88888.00 2007-11-24 00:59:03.907 328 18213.78 39.56 52613.79 88888.00 2007-11-24 00:59:04.407 328 18213.81 39.56 52613.67 88888.00 2007-11-24 00:59:04.907 328 18213.85 39.58 52613.71 88888.00 2007-11-24 00:59:05.407 328 18213.90 39.60 52613.69 88888.00 2007-11-24 00:59:05.907 328 18213.78 39.62 52613.66 88888.00 2007-11-24 00:59:06.407 328 18213.47 39.66 52613.60 88888.00 2007-11-24 00:59:06.907 328 18213.59 39.68 52613.53 88888.00 2007-11-24 00:59:07.407 328 18213.70 39.71 52613.61 88888.00 2007-11-24 00:59:07.907 328 18213.59 39.70 52613.64 88888.00 2007-11-24 00:59:08.407 328 18213.67 39.66 52613.52 88888.00 2007-11-24 00:59:08.907 328 18213.69 39.63 52613.49 88888.00 2007-11-24 00:59:09.407 328 18213.80 39.59 52613.54 88888.00 2007-11-24 00:59:09.907 328 18213.73 39.66 52613.57 88888.00 2007-11-24 00:59:10.407 328 18213.64 39.75 52613.61 88888.00 2007-11-24 00:59:10.907 328 18213.75 39.72 52613.62 88888.00 2007-11-24 00:59:11.407 328 18213.78 39.74 52613.63 88888.00 2007-11-24 00:59:11.907 328 18213.86 39.69 52613.64 88888.00 2007-11-24 00:59:12.407 328 18213.88 39.62 52613.71 88888.00 2007-11-24 00:59:12.907 328 18213.90 39.67 52613.69 88888.00 2007-11-24 00:59:13.407 328 18213.81 39.73 52613.73 88888.00 2007-11-24 00:59:13.907 328 18213.78 39.68 52613.78 88888.00 2007-11-24 00:59:14.407 328 18213.78 39.65 52613.68 88888.00 2007-11-24 00:59:14.907 328 18213.74 39.71 52613.66 88888.00 2007-11-24 00:59:15.407 328 18213.67 39.70 52613.64 88888.00 2007-11-24 00:59:15.907 328 18213.74 39.60 52613.60 88888.00 2007-11-24 00:59:16.407 328 18213.69 39.54 52613.54 88888.00 2007-11-24 00:59:16.907 328 18213.70 39.55 52613.46 88888.00 2007-11-24 00:59:17.407 328 18213.69 39.63 52613.64 88888.00 2007-11-24 00:59:17.907 328 18213.63 39.64 52613.79 88888.00 2007-11-24 00:59:18.407 328 18213.57 39.68 52613.74 88888.00 2007-11-24 00:59:18.907 328 18213.76 39.77 52613.73 88888.00 2007-11-24 00:59:19.407 328 18213.88 39.73 52613.76 88888.00 2007-11-24 00:59:19.907 328 18213.78 39.74 52613.73 88888.00 2007-11-24 00:59:20.407 328 18213.64 39.72 52613.77 88888.00 2007-11-24 00:59:20.907 328 18213.73 39.74 52613.88 88888.00 2007-11-24 00:59:21.407 328 18213.77 39.78 52613.93 88888.00 2007-11-24 00:59:21.907 328 18213.74 39.72 52613.91 88888.00 2007-11-24 00:59:22.407 328 18213.68 39.66 52613.95 88888.00 2007-11-24 00:59:22.907 328 18213.73 39.69 52613.99 88888.00 2007-11-24 00:59:23.407 328 18213.76 39.74 52613.88 88888.00 2007-11-24 00:59:23.907 328 18213.70 39.81 52613.81 88888.00 2007-11-24 00:59:24.407 328 18213.75 39.86 52613.71 88888.00 2007-11-24 00:59:24.907 328 18213.81 39.78 52613.74 88888.00 2007-11-24 00:59:25.407 328 18214.02 39.78 52613.80 88888.00 2007-11-24 00:59:25.907 328 18213.96 39.79 52613.84 88888.00 2007-11-24 00:59:26.407 328 18213.69 39.89 52613.79 88888.00 2007-11-24 00:59:26.907 328 18213.59 39.90 52613.90 88888.00 2007-11-24 00:59:27.407 328 18213.67 39.90 52613.93 88888.00 2007-11-24 00:59:27.907 328 18213.64 39.92 52613.95 88888.00 2007-11-24 00:59:28.407 328 18213.84 39.89 52613.97 88888.00 2007-11-24 00:59:28.907 328 18213.95 39.93 52614.01 88888.00 2007-11-24 00:59:29.407 328 18213.85 40.04 52614.11 88888.00 2007-11-24 00:59:29.907 328 18213.67 40.02 52614.25 88888.00 2007-11-24 00:59:30.407 328 18213.79 40.03 52614.07 88888.00 2007-11-24 00:59:30.907 328 18213.85 40.01 52613.92 88888.00 2007-11-24 00:59:31.407 328 18213.76 40.00 52613.80 88888.00 2007-11-24 00:59:31.907 328 18213.76 39.96 52613.76 88888.00 2007-11-24 00:59:32.407 328 18213.79 39.92 52613.88 88888.00 2007-11-24 00:59:32.907 328 18213.80 39.90 52613.91 88888.00 2007-11-24 00:59:33.407 328 18213.89 39.90 52613.87 88888.00 2007-11-24 00:59:33.907 328 18213.89 39.88 52613.87 88888.00 2007-11-24 00:59:34.407 328 18213.95 39.90 52613.89 88888.00 2007-11-24 00:59:34.907 328 18213.81 39.92 52614.00 88888.00 2007-11-24 00:59:35.407 328 18213.87 39.95 52614.03 88888.00 2007-11-24 00:59:35.907 328 18213.97 40.00 52614.09 88888.00 2007-11-24 00:59:36.407 328 18213.90 39.96 52614.04 88888.00 2007-11-24 00:59:36.907 328 18213.95 40.04 52613.98 88888.00 2007-11-24 00:59:37.407 328 18213.82 40.10 52613.84 88888.00 2007-11-24 00:59:37.907 328 18213.96 40.11 52613.78 88888.00 2007-11-24 00:59:38.407 328 18213.99 40.14 52613.83 88888.00 2007-11-24 00:59:38.907 328 18214.01 40.06 52613.89 88888.00 2007-11-24 00:59:39.407 328 18213.96 40.04 52613.91 88888.00 2007-11-24 00:59:39.907 328 18214.00 40.02 52613.91 88888.00 2007-11-24 00:59:40.407 328 18214.13 40.00 52613.87 88888.00 2007-11-24 00:59:40.907 328 18214.21 40.03 52613.81 88888.00 2007-11-24 00:59:41.407 328 18214.04 40.10 52613.84 88888.00 2007-11-24 00:59:41.907 328 18213.89 40.08 52613.84 88888.00 2007-11-24 00:59:42.407 328 18213.97 40.10 52613.86 88888.00 2007-11-24 00:59:42.907 328 18214.07 40.13 52613.85 88888.00 2007-11-24 00:59:43.407 328 18214.00 40.05 52613.87 88888.00 2007-11-24 00:59:43.907 328 18214.06 40.04 52613.74 88888.00 2007-11-24 00:59:44.407 328 18214.04 40.11 52613.90 88888.00 2007-11-24 00:59:44.907 328 18214.03 40.19 52614.15 88888.00 2007-11-24 00:59:45.407 328 18214.17 40.14 52614.20 88888.00 2007-11-24 00:59:45.907 328 18214.02 40.20 52614.18 88888.00 2007-11-24 00:59:46.407 328 18213.89 40.18 52614.19 88888.00 2007-11-24 00:59:46.907 328 18213.93 40.14 52614.30 88888.00 2007-11-24 00:59:47.407 328 18214.02 40.14 52614.26 88888.00 2007-11-24 00:59:47.907 328 18214.06 40.21 52614.22 88888.00 2007-11-24 00:59:48.407 328 18213.78 40.27 52614.24 88888.00 2007-11-24 00:59:48.907 328 18213.63 40.25 52614.21 88888.00 2007-11-24 00:59:49.407 328 18213.60 40.27 52614.15 88888.00 2007-11-24 00:59:49.907 328 18213.74 40.15 52614.08 88888.00 2007-11-24 00:59:50.407 328 18213.77 40.13 52614.06 88888.00 2007-11-24 00:59:50.907 328 18213.87 40.19 52614.07 88888.00 2007-11-24 00:59:51.407 328 18214.00 40.21 52614.11 88888.00 2007-11-24 00:59:51.907 328 18213.91 40.23 52614.10 88888.00 2007-11-24 00:59:52.407 328 18213.91 40.20 52614.15 88888.00 2007-11-24 00:59:52.907 328 18214.04 40.18 52614.18 88888.00 2007-11-24 00:59:53.407 328 18214.04 40.12 52614.21 88888.00 2007-11-24 00:59:53.907 328 18214.17 40.16 52614.27 88888.00 2007-11-24 00:59:54.407 328 18214.03 40.13 52614.29 88888.00 2007-11-24 00:59:54.907 328 18213.91 40.20 52614.31 88888.00 2007-11-24 00:59:55.407 328 18214.03 40.16 52614.26 88888.00 2007-11-24 00:59:55.907 328 18214.13 40.19 52614.14 88888.00 2007-11-24 00:59:56.407 328 18214.20 40.16 52614.13 88888.00 2007-11-24 00:59:56.907 328 18214.15 40.20 52614.12 88888.00 2007-11-24 00:59:57.407 328 18214.01 40.18 52614.19 88888.00 2007-11-24 00:59:57.907 328 18214.08 40.13 52614.24 88888.00 2007-11-24 00:59:58.407 328 18214.18 40.10 52614.25 88888.00 2007-11-24 00:59:58.907 328 18214.08 40.19 52614.20 88888.00 2007-11-24 00:59:59.407 328 18214.02 40.20 52613.92 88888.00 2007-11-24 00:59:59.907 328 18214.03 40.24 52613.90 88888.00 2007-11-24 01:00:00.407 328 18214.10 40.28 52613.96 88888.00 2007-11-24 01:00:00.907 328 18214.12 40.32 52613.87 88888.00 2007-11-24 01:00:01.407 328 18214.23 40.30 52613.96 88888.00 2007-11-24 01:00:01.907 328 18214.09 40.23 52613.97 88888.00 2007-11-24 01:00:02.407 328 18214.12 40.19 52613.92 88888.00 2007-11-24 01:00:02.907 328 18214.30 40.25 52613.90 88888.00 2007-11-24 01:00:03.407 328 18214.36 40.27 52613.86 88888.00 2007-11-24 01:00:03.907 328 18214.25 40.44 52613.83 88888.00 2007-11-24 01:00:04.407 328 18214.24 40.44 52613.79 88888.00 2007-11-24 01:00:04.907 328 18214.20 40.40 52613.84 88888.00 2007-11-24 01:00:05.407 328 18214.18 40.40 52613.79 88888.00 2007-11-24 01:00:05.907 328 18214.14 40.21 52613.96 88888.00 2007-11-24 01:00:06.407 328 18214.02 40.26 52614.12 88888.00 2007-11-24 01:00:06.907 328 18213.99 40.26 52614.09 88888.00 2007-11-24 01:00:07.407 328 18213.88 40.19 52614.07 88888.00 2007-11-24 01:00:07.907 328 18214.04 40.20 52614.12 88888.00 2007-11-24 01:00:08.407 328 18214.04 40.18 52614.08 88888.00 2007-11-24 01:00:08.907 328 18213.98 40.14 52614.04 88888.00 2007-11-24 01:00:09.407 328 18213.99 40.19 52614.11 88888.00 2007-11-24 01:00:09.907 328 18213.98 40.11 52614.20 88888.00 2007-11-24 01:00:10.407 328 18214.07 40.09 52614.24 88888.00 2007-11-24 01:00:10.907 328 18214.06 40.13 52614.12 88888.00 2007-11-24 01:00:11.407 328 18214.00 40.12 52614.07 88888.00 2007-11-24 01:00:11.907 328 18214.15 40.06 52614.09 88888.00 2007-11-24 01:00:12.407 328 18214.09 40.06 52614.06 88888.00 2007-11-24 01:00:12.907 328 18214.10 40.05 52614.03 88888.00 2007-11-24 01:00:13.407 328 18213.99 40.07 52614.01 88888.00 2007-11-24 01:00:13.907 328 18214.00 40.07 52613.98 88888.00 2007-11-24 01:00:14.407 328 18214.02 40.04 52614.02 88888.00 2007-11-24 01:00:14.907 328 18214.08 40.11 52614.04 88888.00 2007-11-24 01:00:15.407 328 18214.10 40.18 52614.06 88888.00 2007-11-24 01:00:15.907 328 18214.14 40.20 52614.09 88888.00 2007-11-24 01:00:16.407 328 18214.20 40.19 52614.16 88888.00 2007-11-24 01:00:16.907 328 18214.10 40.18 52614.15 88888.00 2007-11-24 01:00:17.407 328 18214.07 40.21 52614.10 88888.00 2007-11-24 01:00:17.907 328 18214.06 40.27 52614.08 88888.00 2007-11-24 01:00:18.407 328 18213.87 40.25 52614.03 88888.00 2007-11-24 01:00:18.907 328 18213.88 40.22 52614.00 88888.00 2007-11-24 01:00:19.407 328 18213.97 40.12 52614.10 88888.00 2007-11-24 01:00:19.907 328 18214.04 40.09 52614.10 88888.00 2007-11-24 01:00:20.407 328 18213.95 40.13 52614.13 88888.00 2007-11-24 01:00:20.907 328 18213.92 40.15 52614.16 88888.00 2007-11-24 01:00:21.407 328 18213.96 40.14 52614.15 88888.00 2007-11-24 01:00:21.907 328 18213.88 40.14 52614.14 88888.00 2007-11-24 01:00:22.407 328 18213.89 40.16 52614.16 88888.00 2007-11-24 01:00:22.907 328 18213.89 40.14 52614.22 88888.00 2007-11-24 01:00:23.407 328 18213.95 40.19 52614.21 88888.00 2007-11-24 01:00:23.907 328 18214.00 40.16 52614.09 88888.00 2007-11-24 01:00:24.407 328 18213.95 40.13 52613.97 88888.00 2007-11-24 01:00:24.907 328 18213.96 40.20 52613.97 88888.00 2007-11-24 01:00:25.407 328 18213.92 40.14 52613.95 88888.00 2007-11-24 01:00:25.907 328 18213.91 39.99 52614.03 88888.00 2007-11-24 01:00:26.407 328 18213.96 39.99 52614.10 88888.00 2007-11-24 01:00:26.907 328 18214.11 40.08 52613.98 88888.00 2007-11-24 01:00:27.407 328 18213.97 40.14 52613.99 88888.00 2007-11-24 01:00:27.907 328 18213.93 40.18 52614.08 88888.00 2007-11-24 01:00:28.407 328 18213.73 40.08 52614.10 88888.00 2007-11-24 01:00:28.907 328 18213.70 40.12 52614.20 88888.00 2007-11-24 01:00:29.407 328 18213.77 40.16 52614.21 88888.00 2007-11-24 01:00:29.907 328 18213.99 40.16 52614.04 88888.00 2007-11-24 01:00:30.407 328 18213.85 40.14 52613.81 88888.00 2007-11-24 01:00:30.907 328 18213.91 40.21 52613.79 88888.00 2007-11-24 01:00:31.407 328 18213.90 40.20 52613.79 88888.00 2007-11-24 01:00:31.907 328 18214.08 40.18 52613.85 88888.00 2007-11-24 01:00:32.407 328 18214.12 40.16 52613.95 88888.00 2007-11-24 01:00:32.907 328 18214.17 40.18 52614.14 88888.00 2007-11-24 01:00:33.407 328 18214.06 40.22 52614.02 88888.00 2007-11-24 01:00:33.907 328 18214.01 40.18 52613.86 88888.00 2007-11-24 01:00:34.407 328 18213.98 40.19 52613.92 88888.00 2007-11-24 01:00:34.907 328 18214.04 40.16 52613.93 88888.00 2007-11-24 01:00:35.407 328 18213.99 40.11 52613.86 88888.00 2007-11-24 01:00:35.907 328 18213.96 40.11 52613.93 88888.00 2007-11-24 01:00:36.407 328 18213.89 40.13 52613.84 88888.00 2007-11-24 01:00:36.907 328 18214.12 40.23 52613.93 88888.00 2007-11-24 01:00:37.407 328 18214.13 40.26 52614.08 88888.00 2007-11-24 01:00:37.907 328 18214.07 40.35 52614.00 88888.00 2007-11-24 01:00:38.407 328 18214.15 40.34 52614.02 88888.00 2007-11-24 01:00:38.907 328 18214.02 40.30 52614.04 88888.00 2007-11-24 01:00:39.407 328 18213.96 40.37 52614.03 88888.00 2007-11-24 01:00:39.907 328 18214.17 40.39 52613.87 88888.00 2007-11-24 01:00:40.407 328 18214.15 40.37 52613.95 88888.00 2007-11-24 01:00:40.907 328 18214.15 40.34 52613.97 88888.00 2007-11-24 01:00:41.407 328 18214.13 40.30 52614.00 88888.00 2007-11-24 01:00:41.907 328 18214.10 40.29 52613.99 88888.00 2007-11-24 01:00:42.407 328 18214.11 40.26 52613.97 88888.00 2007-11-24 01:00:42.907 328 18214.04 40.25 52613.91 88888.00 2007-11-24 01:00:43.407 328 18213.97 40.28 52613.81 88888.00 2007-11-24 01:00:43.907 328 18214.08 40.34 52613.78 88888.00 2007-11-24 01:00:44.407 328 18214.13 40.32 52613.95 88888.00 2007-11-24 01:00:44.907 328 18214.17 40.29 52614.08 88888.00 2007-11-24 01:00:45.407 328 18214.11 40.33 52614.21 88888.00 2007-11-24 01:00:45.907 328 18214.01 40.31 52614.24 88888.00 2007-11-24 01:00:46.407 328 18214.13 40.20 52614.11 88888.00 2007-11-24 01:00:46.907 328 18214.24 40.18 52614.15 88888.00 2007-11-24 01:00:47.407 328 18214.38 40.24 52614.06 88888.00 2007-11-24 01:00:47.907 328 18214.14 40.21 52613.85 88888.00 2007-11-24 01:00:48.407 328 18214.03 40.13 52613.78 88888.00 2007-11-24 01:00:48.907 328 18214.31 40.07 52613.84 88888.00 2007-11-24 01:00:49.407 328 18214.33 40.10 52613.77 88888.00 2007-11-24 01:00:49.907 328 18214.24 40.09 52613.67 88888.00 2007-11-24 01:00:50.407 328 18214.18 40.10 52613.57 88888.00 2007-11-24 01:00:50.907 328 18214.23 40.08 52613.66 88888.00 2007-11-24 01:00:51.407 328 18214.18 40.19 52613.71 88888.00 2007-11-24 01:00:51.907 328 18214.14 40.21 52613.64 88888.00 2007-11-24 01:00:52.407 328 18214.09 40.16 52613.79 88888.00 2007-11-24 01:00:52.907 328 18214.18 40.21 52613.85 88888.00 2007-11-24 01:00:53.407 328 18214.17 40.22 52613.88 88888.00 2007-11-24 01:00:53.907 328 18214.10 40.26 52613.88 88888.00 2007-11-24 01:00:54.407 328 18214.01 40.16 52613.90 88888.00 2007-11-24 01:00:54.907 328 18214.11 40.21 52614.13 88888.00 2007-11-24 01:00:55.407 328 18214.10 40.23 52614.31 88888.00 2007-11-24 01:00:55.907 328 18214.07 40.24 52614.10 88888.00 2007-11-24 01:00:56.407 328 18214.06 40.29 52613.87 88888.00 2007-11-24 01:00:56.907 328 18214.03 40.32 52613.88 88888.00 2007-11-24 01:00:57.407 328 18214.04 40.29 52613.89 88888.00 2007-11-24 01:00:57.907 328 18214.07 40.26 52613.88 88888.00 2007-11-24 01:00:58.407 328 18214.18 40.28 52613.95 88888.00 2007-11-24 01:00:58.907 328 18214.03 40.28 52614.01 88888.00 2007-11-24 01:00:59.407 328 18214.06 40.24 52614.12 88888.00 2007-11-24 01:00:59.907 328 18214.09 40.22 52614.22 88888.00 2007-11-24 01:01:00.407 328 18214.06 40.21 52614.18 88888.00 2007-11-24 01:01:00.907 328 18213.87 40.21 52614.25 88888.00 2007-11-24 01:01:01.407 328 18213.95 40.22 52614.21 88888.00 2007-11-24 01:01:01.907 328 18214.11 40.29 52614.13 88888.00 2007-11-24 01:01:02.407 328 18214.09 40.37 52614.10 88888.00 2007-11-24 01:01:02.907 328 18214.03 40.41 52614.20 88888.00 2007-11-24 01:01:03.407 328 18214.13 40.38 52614.31 88888.00 2007-11-24 01:01:03.907 328 18214.06 40.27 52614.21 88888.00 2007-11-24 01:01:04.407 328 18214.07 40.30 52614.27 88888.00 2007-11-24 01:01:04.907 328 18214.06 40.30 52614.22 88888.00 2007-11-24 01:01:05.407 328 18213.97 40.27 52614.29 88888.00 2007-11-24 01:01:05.907 328 18214.03 40.25 52614.23 88888.00 2007-11-24 01:01:06.407 328 18213.90 40.23 52614.24 88888.00 2007-11-24 01:01:06.907 328 18214.01 40.29 52614.33 88888.00 2007-11-24 01:01:07.407 328 18214.13 40.28 52614.24 88888.00 2007-11-24 01:01:07.907 328 18214.03 40.30 52614.24 88888.00 2007-11-24 01:01:08.407 328 18214.11 40.30 52614.30 88888.00 2007-11-24 01:01:08.907 328 18214.11 40.25 52614.32 88888.00 2007-11-24 01:01:09.407 328 18214.07 40.21 52614.30 88888.00 2007-11-24 01:01:09.907 328 18213.99 40.12 52614.27 88888.00 2007-11-24 01:01:10.407 328 18214.13 40.11 52614.24 88888.00 2007-11-24 01:01:10.907 328 18214.33 40.13 52614.21 88888.00 2007-11-24 01:01:11.407 328 18214.36 40.10 52614.12 88888.00 2007-11-24 01:01:11.907 328 18214.20 40.12 52614.10 88888.00 2007-11-24 01:01:12.407 328 18214.07 40.10 52614.15 88888.00 2007-11-24 01:01:12.907 328 18214.18 40.09 52614.11 88888.00 2007-11-24 01:01:13.407 328 18214.17 40.04 52614.00 88888.00 2007-11-24 01:01:13.907 328 18213.79 40.08 52613.91 88888.00 2007-11-24 01:01:14.407 328 18213.99 40.19 52613.98 88888.00 2007-11-24 01:01:14.907 328 18214.17 40.21 52613.98 88888.00 2007-11-24 01:01:15.407 328 18214.15 40.14 52614.06 88888.00 2007-11-24 01:01:15.907 328 18214.01 40.15 52614.24 88888.00 2007-11-24 01:01:16.407 328 18214.00 40.16 52614.27 88888.00 2007-11-24 01:01:16.907 328 18214.06 40.15 52614.02 88888.00 2007-11-24 01:01:17.407 328 18214.20 40.15 52614.00 88888.00 2007-11-24 01:01:17.907 328 18214.23 40.14 52614.03 88888.00 2007-11-24 01:01:18.407 328 18214.20 40.12 52614.08 88888.00 2007-11-24 01:01:18.907 328 18214.14 40.12 52614.01 88888.00 2007-11-24 01:01:19.407 328 18214.09 40.20 52614.07 88888.00 2007-11-24 01:01:19.907 328 18213.93 40.28 52614.11 88888.00 2007-11-24 01:01:20.407 328 18213.93 40.22 52614.07 88888.00 2007-11-24 01:01:20.907 328 18214.00 40.09 52614.14 88888.00 2007-11-24 01:01:21.407 328 18214.06 40.09 52614.21 88888.00 2007-11-24 01:01:21.907 328 18213.99 40.18 52614.19 88888.00 2007-11-24 01:01:22.407 328 18213.96 40.19 52614.01 88888.00 2007-11-24 01:01:22.907 328 18213.97 40.19 52613.68 88888.00 2007-11-24 01:01:23.407 328 18213.88 40.11 52613.73 88888.00 2007-11-24 01:01:23.907 328 18213.88 40.18 52613.84 88888.00 2007-11-24 01:01:24.407 328 18213.92 40.15 52613.84 88888.00 2007-11-24 01:01:24.907 328 18214.01 40.13 52613.86 88888.00 2007-11-24 01:01:25.407 328 18213.92 40.12 52613.99 88888.00 2007-11-24 01:01:25.907 328 18214.01 40.12 52613.93 88888.00 2007-11-24 01:01:26.407 328 18213.93 40.23 52614.01 88888.00 2007-11-24 01:01:26.907 328 18213.84 40.24 52614.01 88888.00 2007-11-24 01:01:27.407 328 18213.89 40.25 52613.99 88888.00 2007-11-24 01:01:27.907 328 18213.93 40.29 52614.08 88888.00 2007-11-24 01:01:28.407 328 18213.91 40.31 52614.21 88888.00 2007-11-24 01:01:28.907 328 18213.97 40.32 52614.22 88888.00 2007-11-24 01:01:29.407 328 18214.04 40.37 52614.14 88888.00 2007-11-24 01:01:29.907 328 18213.88 40.32 52614.09 88888.00 2007-11-24 01:01:30.407 328 18213.84 40.38 52614.08 88888.00 2007-11-24 01:01:30.907 328 18213.88 40.34 52613.98 88888.00 2007-11-24 01:01:31.407 328 18213.93 40.31 52613.88 88888.00 2007-11-24 01:01:31.907 328 18213.92 40.28 52613.99 88888.00 2007-11-24 01:01:32.407 328 18213.95 40.31 52614.26 88888.00 2007-11-24 01:01:32.907 328 18213.77 40.33 52614.31 88888.00 2007-11-24 01:01:33.407 328 18213.79 40.28 52614.19 88888.00 2007-11-24 01:01:33.907 328 18213.85 40.33 52614.16 88888.00 2007-11-24 01:01:34.407 328 18213.69 40.34 52614.19 88888.00 2007-11-24 01:01:34.907 328 18213.63 40.25 52614.27 88888.00 2007-11-24 01:01:35.407 328 18213.69 40.27 52614.25 88888.00 2007-11-24 01:01:35.907 328 18213.74 40.29 52614.24 88888.00 2007-11-24 01:01:36.407 328 18213.74 40.22 52614.06 88888.00 2007-11-24 01:01:36.907 328 18213.69 40.22 52614.00 88888.00 2007-11-24 01:01:37.407 328 18213.55 40.19 52614.00 88888.00 2007-11-24 01:01:37.907 328 18213.58 40.23 52613.95 88888.00 2007-11-24 01:01:38.407 328 18213.74 40.18 52613.85 88888.00 2007-11-24 01:01:38.907 328 18213.69 40.16 52613.90 88888.00 2007-11-24 01:01:39.407 328 18213.75 40.34 52613.90 88888.00 2007-11-24 01:01:39.907 328 18213.79 40.29 52613.88 88888.00 2007-11-24 01:01:40.407 328 18213.77 40.25 52613.83 88888.00 2007-11-24 01:01:40.907 328 18213.76 40.35 52613.83 88888.00 2007-11-24 01:01:41.407 328 18213.77 40.43 52613.88 88888.00 2007-11-24 01:01:41.907 328 18213.78 40.40 52613.92 88888.00 2007-11-24 01:01:42.407 328 18213.90 40.38 52613.97 88888.00 2007-11-24 01:01:42.907 328 18213.87 40.33 52613.95 88888.00 2007-11-24 01:01:43.407 328 18213.68 40.40 52614.01 88888.00 2007-11-24 01:01:43.907 328 18213.76 40.45 52613.98 88888.00 2007-11-24 01:01:44.407 328 18213.80 40.41 52614.10 88888.00 2007-11-24 01:01:44.907 328 18213.74 40.31 52614.11 88888.00 2007-11-24 01:01:45.407 328 18213.81 40.36 52614.02 88888.00 2007-11-24 01:01:45.907 328 18213.88 40.44 52614.14 88888.00 2007-11-24 01:01:46.407 328 18213.81 40.46 52614.26 88888.00 2007-11-24 01:01:46.907 328 18213.78 40.42 52614.26 88888.00 2007-11-24 01:01:47.407 328 18213.86 40.45 52614.15 88888.00 2007-11-24 01:01:47.907 328 18213.82 40.48 52614.11 88888.00 2007-11-24 01:01:48.407 328 18213.82 40.48 52614.07 88888.00 2007-11-24 01:01:48.907 328 18213.87 40.45 52614.02 88888.00 2007-11-24 01:01:49.407 328 18213.85 40.37 52614.13 88888.00 2007-11-24 01:01:49.907 328 18213.76 40.38 52614.16 88888.00 2007-11-24 01:01:50.407 328 18213.85 40.35 52614.09 88888.00 2007-11-24 01:01:50.907 328 18213.84 40.29 52614.09 88888.00 2007-11-24 01:01:51.407 328 18213.84 40.32 52614.16 88888.00 2007-11-24 01:01:51.907 328 18213.86 40.28 52614.14 88888.00 2007-11-24 01:01:52.407 328 18213.81 40.29 52614.10 88888.00 2007-11-24 01:01:52.907 328 18213.76 40.22 52614.09 88888.00 2007-11-24 01:01:53.407 328 18213.70 40.24 52614.13 88888.00 2007-11-24 01:01:53.907 328 18213.86 40.34 52614.02 88888.00 2007-11-24 01:01:54.407 328 18213.84 40.44 52613.98 88888.00 2007-11-24 01:01:54.907 328 18213.70 40.52 52614.00 88888.00 2007-11-24 01:01:55.407 328 18213.69 40.43 52614.04 88888.00 2007-11-24 01:01:55.907 328 18213.64 40.45 52614.08 88888.00 2007-11-24 01:01:56.407 328 18213.63 40.35 52614.08 88888.00 2007-11-24 01:01:56.907 328 18213.76 40.31 52614.10 88888.00 2007-11-24 01:01:57.407 328 18213.81 40.41 52614.13 88888.00 2007-11-24 01:01:57.907 328 18213.91 40.39 52614.26 88888.00 2007-11-24 01:01:58.407 328 18213.79 40.38 52614.22 88888.00 2007-11-24 01:01:58.907 328 18213.74 40.41 52614.24 88888.00 2007-11-24 01:01:59.407 328 18213.80 40.41 52614.22 88888.00 2007-11-24 01:01:59.907 328 18213.84 40.44 52614.10 88888.00 2007-11-24 01:02:00.407 328 18213.93 40.46 52614.12 88888.00 2007-11-24 01:02:00.907 328 18213.99 40.41 52614.10 88888.00 2007-11-24 01:02:01.407 328 18213.99 40.40 52614.03 88888.00 2007-11-24 01:02:01.907 328 18213.82 40.33 52614.16 88888.00 2007-11-24 01:02:02.407 328 18213.82 40.29 52614.15 88888.00 2007-11-24 01:02:02.907 328 18213.91 40.31 52614.07 88888.00 2007-11-24 01:02:03.407 328 18213.86 40.30 52614.09 88888.00 2007-11-24 01:02:03.907 328 18213.77 40.25 52614.11 88888.00 2007-11-24 01:02:04.407 328 18213.77 40.32 52614.07 88888.00 2007-11-24 01:02:04.907 328 18213.79 40.40 52613.99 88888.00 2007-11-24 01:02:05.407 328 18213.70 40.38 52613.86 88888.00 2007-11-24 01:02:05.907 328 18213.79 40.42 52613.86 88888.00 2007-11-24 01:02:06.407 328 18213.87 40.43 52613.80 88888.00 2007-11-24 01:02:06.907 328 18213.76 40.43 52613.98 88888.00 2007-11-24 01:02:07.407 328 18213.79 40.40 52614.20 88888.00 2007-11-24 01:02:07.907 328 18213.87 40.38 52614.24 88888.00 2007-11-24 01:02:08.407 328 18213.84 40.43 52614.08 88888.00 2007-11-24 01:02:08.907 328 18213.74 40.46 52614.10 88888.00 2007-11-24 01:02:09.407 328 18213.76 40.44 52614.09 88888.00 2007-11-24 01:02:09.907 328 18213.85 40.47 52614.13 88888.00 2007-11-24 01:02:10.407 328 18213.62 40.41 52614.13 88888.00 2007-11-24 01:02:10.907 328 18213.54 40.41 52614.12 88888.00 2007-11-24 01:02:11.407 328 18213.59 40.47 52614.11 88888.00 2007-11-24 01:02:11.907 328 18213.65 40.55 52614.16 88888.00 2007-11-24 01:02:12.407 328 18213.77 40.56 52614.10 88888.00 2007-11-24 01:02:12.907 328 18213.77 40.58 52614.14 88888.00 2007-11-24 01:02:13.407 328 18213.69 40.52 52614.29 88888.00 2007-11-24 01:02:13.907 328 18213.55 40.45 52614.30 88888.00 2007-11-24 01:02:14.407 328 18213.58 40.42 52614.24 88888.00 2007-11-24 01:02:14.907 328 18213.77 40.48 52614.23 88888.00 2007-11-24 01:02:15.407 328 18213.84 40.45 52614.22 88888.00 2007-11-24 01:02:15.907 328 18213.85 40.40 52614.26 88888.00 2007-11-24 01:02:16.407 328 18213.82 40.44 52614.30 88888.00 2007-11-24 01:02:16.907 328 18213.68 40.49 52614.24 88888.00 2007-11-24 01:02:17.407 328 18213.73 40.43 52614.31 88888.00 2007-11-24 01:02:17.907 328 18213.75 40.39 52614.07 88888.00 2007-11-24 01:02:18.407 328 18213.63 40.37 52613.91 88888.00 2007-11-24 01:02:18.907 328 18213.65 40.39 52614.00 88888.00 2007-11-24 01:02:19.407 328 18213.59 40.41 52613.98 88888.00 2007-11-24 01:02:19.907 328 18213.75 40.48 52613.87 88888.00 2007-11-24 01:02:20.407 328 18213.67 40.57 52613.90 88888.00 2007-11-24 01:02:20.907 328 18213.89 40.54 52614.00 88888.00 2007-11-24 01:02:21.407 328 18213.81 40.52 52613.98 88888.00 2007-11-24 01:02:21.907 328 18213.81 40.42 52614.02 88888.00 2007-11-24 01:02:22.407 328 18213.95 40.43 52614.08 88888.00 2007-11-24 01:02:22.907 328 18213.82 40.44 52614.07 88888.00 2007-11-24 01:02:23.407 328 18213.86 40.43 52613.99 88888.00 2007-11-24 01:02:23.907 328 18213.89 40.44 52613.90 88888.00 2007-11-24 01:02:24.407 328 18213.85 40.44 52613.95 88888.00 2007-11-24 01:02:24.907 328 18213.79 40.47 52613.83 88888.00 2007-11-24 01:02:25.407 328 18213.73 40.42 52613.76 88888.00 2007-11-24 01:02:25.907 328 18213.70 40.37 52613.83 88888.00 2007-11-24 01:02:26.407 328 18213.67 40.40 52613.87 88888.00 2007-11-24 01:02:26.907 328 18213.67 40.38 52613.91 88888.00 2007-11-24 01:02:27.407 328 18213.66 40.46 52613.98 88888.00 2007-11-24 01:02:27.907 328 18213.74 40.46 52614.03 88888.00 2007-11-24 01:02:28.407 328 18213.79 40.49 52614.01 88888.00 2007-11-24 01:02:28.907 328 18213.87 40.43 52614.01 88888.00 2007-11-24 01:02:29.407 328 18213.88 40.49 52613.98 88888.00 2007-11-24 01:02:29.907 328 18213.77 40.56 52613.91 88888.00 2007-11-24 01:02:30.407 328 18213.76 40.54 52613.91 88888.00 2007-11-24 01:02:30.907 328 18213.67 40.51 52613.77 88888.00 2007-11-24 01:02:31.407 328 18213.75 40.52 52613.78 88888.00 2007-11-24 01:02:31.907 328 18213.73 40.53 52613.93 88888.00 2007-11-24 01:02:32.407 328 18213.71 40.53 52613.90 88888.00 2007-11-24 01:02:32.907 328 18213.76 40.45 52614.00 88888.00 2007-11-24 01:02:33.407 328 18213.84 40.45 52613.86 88888.00 2007-11-24 01:02:33.907 328 18213.85 40.48 52613.84 88888.00 2007-11-24 01:02:34.407 328 18213.95 40.52 52613.88 88888.00 2007-11-24 01:02:34.907 328 18214.04 40.55 52613.90 88888.00 2007-11-24 01:02:35.407 328 18214.02 40.54 52613.99 88888.00 2007-11-24 01:02:35.907 328 18214.01 40.54 52613.87 88888.00 2007-11-24 01:02:36.407 328 18214.02 40.59 52613.65 88888.00 2007-11-24 01:02:36.907 328 18213.87 40.53 52613.66 88888.00 2007-11-24 01:02:37.407 328 18213.90 40.54 52613.93 88888.00 2007-11-24 01:02:37.907 328 18213.79 40.55 52614.09 88888.00 2007-11-24 01:02:38.407 328 18213.78 40.48 52614.01 88888.00 2007-11-24 01:02:38.907 328 18213.90 40.43 52614.07 88888.00 2007-11-24 01:02:39.407 328 18213.86 40.40 52614.11 88888.00 2007-11-24 01:02:39.907 328 18213.87 40.45 52614.08 88888.00 2007-11-24 01:02:40.407 328 18213.86 40.44 52613.96 88888.00 2007-11-24 01:02:40.907 328 18213.75 40.48 52613.98 88888.00 2007-11-24 01:02:41.407 328 18213.80 40.51 52614.01 88888.00 2007-11-24 01:02:41.907 328 18213.80 40.53 52613.98 88888.00 2007-11-24 01:02:42.407 328 18213.74 40.48 52613.93 88888.00 2007-11-24 01:02:42.907 328 18213.81 40.45 52613.95 88888.00 2007-11-24 01:02:43.407 328 18213.90 40.49 52614.09 88888.00 2007-11-24 01:02:43.907 328 18213.97 40.55 52614.10 88888.00 2007-11-24 01:02:44.407 328 18213.98 40.53 52613.89 88888.00 2007-11-24 01:02:44.907 328 18213.87 40.48 52613.98 88888.00 2007-11-24 01:02:45.407 328 18213.88 40.41 52614.03 88888.00 2007-11-24 01:02:45.907 328 18213.86 40.39 52613.99 88888.00 2007-11-24 01:02:46.407 328 18213.66 40.40 52613.80 88888.00 2007-11-24 01:02:46.907 328 18213.62 40.42 52613.75 88888.00 2007-11-24 01:02:47.407 328 18213.64 40.41 52613.84 88888.00 2007-11-24 01:02:47.907 328 18213.80 40.41 52613.83 88888.00 2007-11-24 01:02:48.407 328 18213.78 40.36 52613.83 88888.00 2007-11-24 01:02:48.907 328 18213.54 40.44 52613.84 88888.00 2007-11-24 01:02:49.407 328 18213.54 40.55 52613.92 88888.00 2007-11-24 01:02:49.907 328 18213.54 40.61 52614.00 88888.00 2007-11-24 01:02:50.407 328 18213.62 40.63 52613.96 88888.00 2007-11-24 01:02:50.907 328 18213.55 40.63 52613.99 88888.00 2007-11-24 01:02:51.407 328 18213.55 40.55 52613.98 88888.00 2007-11-24 01:02:51.907 328 18213.57 40.57 52614.04 88888.00 2007-11-24 01:02:52.407 328 18213.53 40.57 52613.91 88888.00 2007-11-24 01:02:52.907 328 18213.51 40.53 52613.87 88888.00 2007-11-24 01:02:53.407 328 18213.54 40.51 52613.90 88888.00 2007-11-24 01:02:53.907 328 18213.48 40.51 52613.75 88888.00 2007-11-24 01:02:54.407 328 18213.54 40.52 52613.77 88888.00 2007-11-24 01:02:54.907 328 18213.58 40.49 52613.83 88888.00 2007-11-24 01:02:55.407 328 18213.59 40.48 52613.86 88888.00 2007-11-24 01:02:55.907 328 18213.51 40.45 52613.90 88888.00 2007-11-24 01:02:56.407 328 18213.60 40.48 52613.98 88888.00 2007-11-24 01:02:56.907 328 18213.58 40.49 52613.93 88888.00 2007-11-24 01:02:57.407 328 18213.48 40.57 52613.79 88888.00 2007-11-24 01:02:57.907 328 18213.51 40.63 52613.74 88888.00 2007-11-24 01:02:58.407 328 18213.28 40.59 52613.79 88888.00 2007-11-24 01:02:58.907 328 18213.26 40.59 52613.83 88888.00 2007-11-24 01:02:59.407 328 18213.24 40.59 52613.92 88888.00 2007-11-24 01:02:59.907 328 18213.17 40.68 52614.00 88888.00 2007-11-24 01:03:00.407 328 18213.22 40.67 52613.96 88888.00 2007-11-24 01:03:00.907 328 18213.41 40.61 52614.04 88888.00 2007-11-24 01:03:01.407 328 18213.47 40.58 52614.07 88888.00 2007-11-24 01:03:01.907 328 18213.52 40.63 52614.01 88888.00 2007-11-24 01:03:02.407 328 18213.43 40.62 52614.03 88888.00 2007-11-24 01:03:02.907 328 18213.41 40.65 52614.06 88888.00 2007-11-24 01:03:03.407 328 18213.38 40.63 52613.79 88888.00 2007-11-24 01:03:03.907 328 18213.56 40.53 52613.90 88888.00 2007-11-24 01:03:04.407 328 18213.46 40.48 52613.91 88888.00 2007-11-24 01:03:04.907 328 18213.34 40.58 52613.83 88888.00 2007-11-24 01:03:05.407 328 18213.34 40.56 52613.90 88888.00 2007-11-24 01:03:05.907 328 18213.41 40.56 52613.90 88888.00 2007-11-24 01:03:06.407 328 18213.36 40.56 52613.86 88888.00 2007-11-24 01:03:06.907 328 18213.33 40.48 52613.88 88888.00 2007-11-24 01:03:07.407 328 18213.41 40.52 52613.87 88888.00 2007-11-24 01:03:07.907 328 18213.43 40.48 52613.84 88888.00 2007-11-24 01:03:08.407 328 18213.37 40.39 52613.92 88888.00 2007-11-24 01:03:08.907 328 18213.47 40.40 52613.92 88888.00 2007-11-24 01:03:09.407 328 18213.49 40.35 52613.84 88888.00 2007-11-24 01:03:09.907 328 18213.62 40.40 52613.84 88888.00 2007-11-24 01:03:10.407 328 18213.59 40.48 52613.80 88888.00 2007-11-24 01:03:10.907 328 18213.62 40.58 52613.86 88888.00 2007-11-24 01:03:11.407 328 18213.53 40.53 52613.79 88888.00 2007-11-24 01:03:11.907 328 18213.60 40.45 52613.76 88888.00 2007-11-24 01:03:12.407 328 18213.48 40.37 52613.78 88888.00 2007-11-24 01:03:12.907 328 18213.55 40.37 52613.73 88888.00 2007-11-24 01:03:13.407 328 18213.62 40.37 52613.72 88888.00 2007-11-24 01:03:13.907 328 18213.59 40.35 52613.75 88888.00 2007-11-24 01:03:14.407 328 18213.54 40.41 52613.72 88888.00 2007-11-24 01:03:14.907 328 18213.53 40.38 52613.73 88888.00 2007-11-24 01:03:15.407 328 18213.57 40.44 52613.66 88888.00 2007-11-24 01:03:15.907 328 18213.54 40.41 52613.68 88888.00 2007-11-24 01:03:16.407 328 18213.48 40.37 52613.69 88888.00 2007-11-24 01:03:16.907 328 18213.53 40.40 52613.63 88888.00 2007-11-24 01:03:17.407 328 18213.63 40.45 52613.72 88888.00 2007-11-24 01:03:17.907 328 18213.62 40.47 52613.64 88888.00 2007-11-24 01:03:18.407 328 18213.58 40.44 52613.69 88888.00 2007-11-24 01:03:18.907 328 18213.48 40.30 52613.60 88888.00 2007-11-24 01:03:19.407 328 18213.62 40.28 52613.69 88888.00 2007-11-24 01:03:19.907 328 18213.55 40.28 52613.66 88888.00 2007-11-24 01:03:20.407 328 18213.47 40.31 52613.69 88888.00 2007-11-24 01:03:20.907 328 18213.63 40.33 52613.66 88888.00 2007-11-24 01:03:21.407 328 18213.64 40.34 52613.65 88888.00 2007-11-24 01:03:21.907 328 18213.53 40.29 52613.48 88888.00 2007-11-24 01:03:22.407 328 18213.44 40.29 52613.54 88888.00 2007-11-24 01:03:22.907 328 18213.60 40.33 52613.64 88888.00 2007-11-24 01:03:23.407 328 18213.66 40.28 52613.69 88888.00 2007-11-24 01:03:23.907 328 18213.63 40.24 52613.66 88888.00 2007-11-24 01:03:24.407 328 18213.52 40.18 52613.66 88888.00 2007-11-24 01:03:24.907 328 18213.49 40.21 52613.69 88888.00 2007-11-24 01:03:25.407 328 18213.53 40.27 52613.65 88888.00 2007-11-24 01:03:25.907 328 18213.30 40.33 52613.68 88888.00 2007-11-24 01:03:26.407 328 18213.38 40.28 52613.80 88888.00 2007-11-24 01:03:26.907 328 18213.53 40.25 52613.87 88888.00 2007-11-24 01:03:27.407 328 18213.53 40.31 52613.83 88888.00 2007-11-24 01:03:27.907 328 18213.49 40.31 52613.74 88888.00 2007-11-24 01:03:28.407 328 18213.52 40.32 52613.79 88888.00 2007-11-24 01:03:28.907 328 18213.55 40.23 52613.89 88888.00 2007-11-24 01:03:29.407 328 18213.55 40.13 52613.86 88888.00 2007-11-24 01:03:29.907 328 18213.54 40.21 52613.81 88888.00 2007-11-24 01:03:30.407 328 18213.54 40.22 52613.86 88888.00 2007-11-24 01:03:30.907 328 18213.51 40.20 52613.97 88888.00 2007-11-24 01:03:31.407 328 18213.46 40.15 52614.03 88888.00 2007-11-24 01:03:31.907 328 18213.46 40.20 52614.14 88888.00 2007-11-24 01:03:32.407 328 18213.45 40.19 52613.95 88888.00 2007-11-24 01:03:32.907 328 18213.41 40.07 52613.86 88888.00 2007-11-24 01:03:33.407 328 18213.57 40.03 52614.00 88888.00 2007-11-24 01:03:33.907 328 18213.45 40.09 52614.00 88888.00 2007-11-24 01:03:34.407 328 18213.43 40.13 52614.02 88888.00 2007-11-24 01:03:34.907 328 18213.51 40.09 52614.07 88888.00 2007-11-24 01:03:35.407 328 18213.27 40.13 52614.00 88888.00 2007-11-24 01:03:35.907 328 18213.14 40.20 52614.04 88888.00 2007-11-24 01:03:36.407 328 18213.11 40.26 52614.10 88888.00 2007-11-24 01:03:36.907 328 18213.16 40.26 52614.01 88888.00 2007-11-24 01:03:37.407 328 18213.26 40.29 52614.00 88888.00 2007-11-24 01:03:37.907 328 18213.17 40.27 52614.08 88888.00 2007-11-24 01:03:38.407 328 18213.12 40.20 52614.07 88888.00 2007-11-24 01:03:38.907 328 18213.12 40.18 52613.99 88888.00 2007-11-24 01:03:39.407 328 18213.11 40.24 52613.93 88888.00 2007-11-24 01:03:39.907 328 18213.09 40.12 52613.84 88888.00 2007-11-24 01:03:40.407 328 18213.12 40.13 52613.88 88888.00 2007-11-24 01:03:40.907 328 18213.28 40.22 52613.92 88888.00 2007-11-24 01:03:41.407 328 18213.36 40.30 52613.95 88888.00 2007-11-24 01:03:41.907 328 18213.55 40.29 52613.88 88888.00 2007-11-24 01:03:42.407 328 18213.52 40.23 52613.85 88888.00 2007-11-24 01:03:42.907 328 18213.45 40.18 52614.06 88888.00 2007-11-24 01:03:43.407 328 18213.42 40.21 52614.00 88888.00 2007-11-24 01:03:43.907 328 18213.46 40.18 52613.91 88888.00 2007-11-24 01:03:44.407 328 18213.41 40.24 52614.10 88888.00 2007-11-24 01:03:44.907 328 18213.28 40.29 52614.10 88888.00 2007-11-24 01:03:45.407 328 18213.19 40.18 52614.06 88888.00 2007-11-24 01:03:45.907 328 18213.14 40.23 52614.18 88888.00 2007-11-24 01:03:46.407 328 18213.21 40.25 52614.14 88888.00 2007-11-24 01:03:46.907 328 18213.26 40.32 52614.10 88888.00 2007-11-24 01:03:47.407 328 18213.39 40.32 52614.07 88888.00 2007-11-24 01:03:47.907 328 18213.33 40.37 52614.13 88888.00 2007-11-24 01:03:48.407 328 18213.22 40.34 52614.15 88888.00 2007-11-24 01:03:48.907 328 18213.25 40.31 52614.24 88888.00 2007-11-24 01:03:49.407 328 18213.41 40.33 52614.31 88888.00 2007-11-24 01:03:49.907 328 18213.46 40.30 52614.27 88888.00 2007-11-24 01:03:50.407 328 18213.41 40.25 52614.27 88888.00 2007-11-24 01:03:50.907 328 18213.39 40.24 52614.22 88888.00 2007-11-24 01:03:51.407 328 18213.41 40.25 52614.10 88888.00 2007-11-24 01:03:51.907 328 18213.35 40.15 52614.13 88888.00 2007-11-24 01:03:52.407 328 18213.44 40.12 52614.15 88888.00 2007-11-24 01:03:52.907 328 18213.44 40.05 52614.11 88888.00 2007-11-24 01:03:53.407 328 18213.34 40.10 52614.02 88888.00 2007-11-24 01:03:53.907 328 18213.35 40.12 52613.99 88888.00 2007-11-24 01:03:54.407 328 18213.42 40.14 52613.99 88888.00 2007-11-24 01:03:54.907 328 18213.28 40.13 52613.87 88888.00 2007-11-24 01:03:55.407 328 18213.13 40.15 52613.95 88888.00 2007-11-24 01:03:55.907 328 18213.23 40.10 52614.00 88888.00 2007-11-24 01:03:56.407 328 18213.43 40.13 52613.99 88888.00 2007-11-24 01:03:56.907 328 18213.43 40.15 52613.95 88888.00 2007-11-24 01:03:57.407 328 18213.36 40.19 52614.00 88888.00 2007-11-24 01:03:57.907 328 18213.32 40.12 52614.15 88888.00 2007-11-24 01:03:58.407 328 18213.33 40.00 52614.22 88888.00 2007-11-24 01:03:58.907 328 18213.42 40.02 52614.23 88888.00 2007-11-24 01:03:59.407 328 18213.26 40.04 52614.11 88888.00 2007-11-24 01:03:59.907 328 18213.19 39.97 52614.09 88888.00 2007-11-24 01:04:00.407 328 18213.21 40.01 52614.04 88888.00 2007-11-24 01:04:00.907 328 18213.24 40.06 52614.01 88888.00 2007-11-24 01:04:01.407 328 18213.26 40.07 52614.07 88888.00 2007-11-24 01:04:01.907 328 18213.14 39.99 52614.09 88888.00 2007-11-24 01:04:02.407 328 18213.08 39.99 52614.12 88888.00 2007-11-24 01:04:02.907 328 18212.95 40.03 52614.07 88888.00 2007-11-24 01:04:03.407 328 18213.04 40.12 52614.09 88888.00 2007-11-24 01:04:03.907 328 18213.14 40.05 52614.00 88888.00 2007-11-24 01:04:04.407 328 18213.21 40.06 52614.11 88888.00 2007-11-24 01:04:04.907 328 18213.35 40.05 52614.21 88888.00 2007-11-24 01:04:05.407 328 18213.41 40.01 52614.22 88888.00 2007-11-24 01:04:05.907 328 18213.42 40.01 52614.21 88888.00 2007-11-24 01:04:06.407 328 18213.33 40.00 52614.20 88888.00 2007-11-24 01:04:06.907 328 18213.25 40.01 52614.22 88888.00 2007-11-24 01:04:07.407 328 18213.27 39.99 52614.20 88888.00 2007-11-24 01:04:07.907 328 18213.31 39.96 52614.14 88888.00 2007-11-24 01:04:08.407 328 18213.36 39.99 52614.23 88888.00 2007-11-24 01:04:08.907 328 18213.22 39.97 52614.12 88888.00 2007-11-24 01:04:09.407 328 18213.32 39.91 52614.07 88888.00 2007-11-24 01:04:09.907 328 18213.30 39.93 52614.01 88888.00 2007-11-24 01:04:10.407 328 18213.27 39.95 52614.04 88888.00 2007-11-24 01:04:10.907 328 18213.43 39.95 52614.02 88888.00 2007-11-24 01:04:11.407 328 18213.39 39.95 52614.01 88888.00 2007-11-24 01:04:11.907 328 18213.46 39.98 52614.10 88888.00 2007-11-24 01:04:12.407 328 18213.54 39.99 52614.11 88888.00 2007-11-24 01:04:12.907 328 18213.44 39.96 52614.09 88888.00 2007-11-24 01:04:13.407 328 18213.34 39.96 52614.14 88888.00 2007-11-24 01:04:13.907 328 18213.26 40.07 52614.18 88888.00 2007-11-24 01:04:14.407 328 18213.30 40.08 52614.13 88888.00 2007-11-24 01:04:14.907 328 18213.30 40.05 52614.07 88888.00 2007-11-24 01:04:15.407 328 18213.32 40.08 52614.03 88888.00 2007-11-24 01:04:15.907 328 18213.26 40.07 52614.14 88888.00 2007-11-24 01:04:16.407 328 18213.28 40.05 52614.23 88888.00 2007-11-24 01:04:16.907 328 18213.35 40.00 52614.19 88888.00 2007-11-24 01:04:17.407 328 18213.32 40.02 52614.06 88888.00 2007-11-24 01:04:17.907 328 18213.26 40.06 52614.04 88888.00 2007-11-24 01:04:18.407 328 18213.12 39.98 52614.12 88888.00 2007-11-24 01:04:18.907 328 18213.21 39.97 52614.06 88888.00 2007-11-24 01:04:19.407 328 18213.26 39.98 52614.00 88888.00 2007-11-24 01:04:19.907 328 18213.16 39.98 52614.02 88888.00 2007-11-24 01:04:20.407 328 18213.04 40.03 52614.02 88888.00 2007-11-24 01:04:20.907 328 18213.20 40.05 52614.00 88888.00 2007-11-24 01:04:21.407 328 18213.33 39.96 52614.08 88888.00 2007-11-24 01:04:21.907 328 18213.28 39.96 52614.10 88888.00 2007-11-24 01:04:22.407 328 18213.32 39.98 52614.02 88888.00 2007-11-24 01:04:22.907 328 18213.30 39.96 52614.01 88888.00 2007-11-24 01:04:23.407 328 18213.21 39.90 52614.04 88888.00 2007-11-24 01:04:23.907 328 18213.26 39.89 52614.00 88888.00 2007-11-24 01:04:24.407 328 18213.17 39.96 52613.98 88888.00 2007-11-24 01:04:24.907 328 18213.09 39.95 52613.98 88888.00 2007-11-24 01:04:25.407 328 18213.11 39.93 52614.07 88888.00 2007-11-24 01:04:25.907 328 18213.12 39.86 52614.10 88888.00 2007-11-24 01:04:26.407 328 18213.09 39.79 52614.08 88888.00 2007-11-24 01:04:26.907 328 18213.10 39.91 52614.03 88888.00 2007-11-24 01:04:27.407 328 18213.15 39.84 52614.03 88888.00 2007-11-24 01:04:27.907 328 18213.13 39.79 52614.06 88888.00 2007-11-24 01:04:28.407 328 18213.22 39.78 52614.11 88888.00 2007-11-24 01:04:28.907 328 18213.09 39.77 52614.19 88888.00 2007-11-24 01:04:29.407 328 18213.17 39.73 52614.24 88888.00 2007-11-24 01:04:29.907 328 18213.23 39.77 52614.20 88888.00 2007-11-24 01:04:30.407 328 18213.27 39.84 52614.20 88888.00 2007-11-24 01:04:30.907 328 18213.22 39.77 52614.19 88888.00 2007-11-24 01:04:31.407 328 18213.20 39.87 52614.11 88888.00 2007-11-24 01:04:31.907 328 18213.30 39.89 52614.02 88888.00 2007-11-24 01:04:32.407 328 18213.25 39.88 52613.93 88888.00 2007-11-24 01:04:32.907 328 18213.13 39.95 52613.93 88888.00 2007-11-24 01:04:33.407 328 18213.26 39.98 52614.03 88888.00 2007-11-24 01:04:33.907 328 18213.32 39.97 52614.07 88888.00 2007-11-24 01:04:34.407 328 18213.28 39.99 52614.16 88888.00 2007-11-24 01:04:34.907 328 18213.35 39.97 52614.18 88888.00 2007-11-24 01:04:35.407 328 18213.38 39.93 52614.06 88888.00 2007-11-24 01:04:35.907 328 18213.33 39.86 52613.95 88888.00 2007-11-24 01:04:36.407 328 18213.53 39.85 52613.92 88888.00 2007-11-24 01:04:36.907 328 18213.44 39.81 52613.99 88888.00 2007-11-24 01:04:37.407 328 18213.23 39.85 52613.99 88888.00 2007-11-24 01:04:37.907 328 18213.31 39.84 52613.99 88888.00 2007-11-24 01:04:38.407 328 18213.23 39.82 52613.97 88888.00 2007-11-24 01:04:38.907 328 18213.30 39.85 52614.06 88888.00 2007-11-24 01:04:39.407 328 18213.45 39.86 52614.00 88888.00 2007-11-24 01:04:39.907 328 18213.46 39.88 52613.92 88888.00 2007-11-24 01:04:40.407 328 18213.38 39.86 52613.87 88888.00 2007-11-24 01:04:40.907 328 18213.47 39.82 52613.97 88888.00 2007-11-24 01:04:41.407 328 18213.45 39.87 52613.93 88888.00 2007-11-24 01:04:41.907 328 18213.35 39.82 52613.84 88888.00 2007-11-24 01:04:42.407 328 18213.19 39.82 52613.80 88888.00 2007-11-24 01:04:42.907 328 18213.05 39.80 52613.87 88888.00 2007-11-24 01:04:43.407 328 18213.02 39.84 52613.87 88888.00 2007-11-24 01:04:43.907 328 18213.16 39.79 52613.84 88888.00 2007-11-24 01:04:44.407 328 18213.13 39.78 52613.80 88888.00 2007-11-24 01:04:44.907 328 18213.12 39.80 52613.84 88888.00 2007-11-24 01:04:45.407 328 18212.92 39.84 52613.81 88888.00 2007-11-24 01:04:45.907 328 18213.00 39.79 52613.89 88888.00 2007-11-24 01:04:46.407 328 18212.87 39.80 52613.97 88888.00 2007-11-24 01:04:46.907 328 18212.86 39.76 52614.09 88888.00 2007-11-24 01:04:47.407 328 18212.81 39.79 52614.20 88888.00 2007-11-24 01:04:47.907 328 18212.80 39.80 52614.20 88888.00 2007-11-24 01:04:48.407 328 18212.77 39.74 52614.04 88888.00 2007-11-24 01:04:48.907 328 18212.94 39.78 52614.04 88888.00 2007-11-24 01:04:49.407 328 18213.01 39.88 52614.01 88888.00 2007-11-24 01:04:49.907 328 18213.01 39.82 52614.08 88888.00 2007-11-24 01:04:50.407 328 18213.05 39.76 52614.11 88888.00 2007-11-24 01:04:50.907 328 18212.97 39.79 52614.13 88888.00 2007-11-24 01:04:51.407 328 18212.93 39.77 52614.16 88888.00 2007-11-24 01:04:51.907 328 18213.01 39.74 52614.12 88888.00 2007-11-24 01:04:52.407 328 18213.06 39.73 52614.25 88888.00 2007-11-24 01:04:52.907 328 18213.09 39.66 52614.29 88888.00 2007-11-24 01:04:53.407 328 18213.02 39.72 52614.23 88888.00 2007-11-24 01:04:53.907 328 18213.00 39.69 52614.13 88888.00 2007-11-24 01:04:54.407 328 18213.04 39.71 52614.15 88888.00 2007-11-24 01:04:54.907 328 18212.94 39.73 52614.12 88888.00 2007-11-24 01:04:55.407 328 18212.91 39.81 52614.15 88888.00 2007-11-24 01:04:55.907 328 18212.69 39.79 52614.13 88888.00 2007-11-24 01:04:56.407 328 18212.77 39.76 52614.10 88888.00 2007-11-24 01:04:56.907 328 18212.84 39.78 52614.22 88888.00 2007-11-24 01:04:57.407 328 18212.87 39.81 52614.24 88888.00 2007-11-24 01:04:57.907 328 18212.88 39.81 52614.19 88888.00 2007-11-24 01:04:58.407 328 18212.82 39.88 52614.27 88888.00 2007-11-24 01:04:58.907 328 18212.87 39.92 52614.20 88888.00 2007-11-24 01:04:59.407 328 18212.63 39.91 52614.13 88888.00 2007-11-24 01:04:59.907 328 18212.57 39.88 52614.13 88888.00 2007-11-24 01:05:00.407 328 18212.70 39.89 52614.03 88888.00 2007-11-24 01:05:00.907 328 18212.71 39.90 52614.13 88888.00 2007-11-24 01:05:01.407 328 18212.72 39.85 52614.20 88888.00 2007-11-24 01:05:01.907 328 18212.80 39.82 52614.20 88888.00 2007-11-24 01:05:02.407 328 18212.78 39.85 52614.16 88888.00 2007-11-24 01:05:02.907 328 18212.65 39.86 52614.24 88888.00 2007-11-24 01:05:03.407 328 18212.58 39.85 52614.39 88888.00 2007-11-24 01:05:03.907 328 18212.65 39.88 52614.33 88888.00 2007-11-24 01:05:04.407 328 18212.73 39.95 52614.27 88888.00 2007-11-24 01:05:04.907 328 18212.79 39.98 52614.30 88888.00 2007-11-24 01:05:05.407 328 18212.76 40.00 52614.37 88888.00 2007-11-24 01:05:05.907 328 18212.73 39.96 52614.49 88888.00 2007-11-24 01:05:06.407 328 18212.65 39.96 52614.47 88888.00 2007-11-24 01:05:06.907 328 18212.79 39.96 52614.36 88888.00 2007-11-24 01:05:07.407 328 18212.69 39.89 52614.39 88888.00 2007-11-24 01:05:07.907 328 18212.68 39.87 52614.34 88888.00 2007-11-24 01:05:08.407 328 18212.67 40.01 52614.27 88888.00 2007-11-24 01:05:08.907 328 18212.65 40.08 52614.27 88888.00 2007-11-24 01:05:09.407 328 18212.71 40.04 52614.26 88888.00 2007-11-24 01:05:09.907 328 18212.76 39.97 52614.19 88888.00 2007-11-24 01:05:10.407 328 18212.83 39.93 52614.23 88888.00 2007-11-24 01:05:10.907 328 18212.79 39.93 52614.27 88888.00 2007-11-24 01:05:11.407 328 18212.80 39.92 52614.35 88888.00 2007-11-24 01:05:11.907 328 18212.82 39.88 52614.35 88888.00 2007-11-24 01:05:12.407 328 18212.75 39.89 52614.41 88888.00 2007-11-24 01:05:12.907 328 18212.73 40.00 52614.49 88888.00 2007-11-24 01:05:13.407 328 18212.68 40.07 52614.39 88888.00 2007-11-24 01:05:13.907 328 18212.57 40.05 52614.30 88888.00 2007-11-24 01:05:14.407 328 18212.52 40.10 52614.24 88888.00 2007-11-24 01:05:14.907 328 18212.54 40.18 52614.26 88888.00 2007-11-24 01:05:15.407 328 18212.62 40.09 52614.30 88888.00 2007-11-24 01:05:15.907 328 18212.62 40.04 52614.39 88888.00 2007-11-24 01:05:16.407 328 18212.59 40.09 52614.27 88888.00 2007-11-24 01:05:16.907 328 18212.51 40.09 52614.23 88888.00 2007-11-24 01:05:17.407 328 18212.70 40.06 52614.19 88888.00 2007-11-24 01:05:17.907 328 18212.69 40.07 52614.19 88888.00 2007-11-24 01:05:18.407 328 18212.61 40.10 52614.21 88888.00 2007-11-24 01:05:18.907 328 18212.62 40.20 52614.30 88888.00 2007-11-24 01:05:19.407 328 18212.70 40.24 52614.29 88888.00 2007-11-24 01:05:19.907 328 18212.73 40.24 52614.19 88888.00 2007-11-24 01:05:20.407 328 18212.63 40.20 52614.26 88888.00 2007-11-24 01:05:20.907 328 18212.63 40.20 52614.34 88888.00 2007-11-24 01:05:21.407 328 18212.69 40.13 52614.31 88888.00 2007-11-24 01:05:21.907 328 18212.78 40.15 52614.29 88888.00 2007-11-24 01:05:22.407 328 18212.73 40.18 52614.21 88888.00 2007-11-24 01:05:22.907 328 18212.71 40.22 52614.20 88888.00 2007-11-24 01:05:23.407 328 18212.70 40.22 52614.12 88888.00 2007-11-24 01:05:23.907 328 18212.66 40.29 52614.26 88888.00 2007-11-24 01:05:24.407 328 18212.88 40.25 52614.38 88888.00 2007-11-24 01:05:24.907 328 18212.91 40.19 52614.35 88888.00 2007-11-24 01:05:25.407 328 18212.92 40.22 52614.37 88888.00 2007-11-24 01:05:25.907 328 18212.93 40.20 52614.25 88888.00 2007-11-24 01:05:26.407 328 18213.06 40.29 52614.29 88888.00 2007-11-24 01:05:26.907 328 18212.87 40.22 52614.36 88888.00 2007-11-24 01:05:27.407 328 18212.81 40.18 52614.31 88888.00 2007-11-24 01:05:27.907 328 18212.93 40.25 52614.31 88888.00 2007-11-24 01:05:28.407 328 18212.87 40.29 52614.53 88888.00 2007-11-24 01:05:28.907 328 18212.67 40.29 52614.55 88888.00 2007-11-24 01:05:29.407 328 18212.39 40.24 52614.31 88888.00 2007-11-24 01:05:29.907 328 18212.65 40.18 52614.23 88888.00 2007-11-24 01:05:30.407 328 18212.65 40.25 52614.32 88888.00 2007-11-24 01:05:30.907 328 18212.62 40.32 52614.31 88888.00 2007-11-24 01:05:31.407 328 18212.82 40.43 52614.22 88888.00 2007-11-24 01:05:31.907 328 18213.08 40.41 52614.21 88888.00 2007-11-24 01:05:32.407 328 18213.11 40.45 52614.29 88888.00 2007-11-24 01:05:32.907 328 18213.09 40.35 52614.31 88888.00 2007-11-24 01:05:33.407 328 18213.19 40.27 52614.23 88888.00 2007-11-24 01:05:33.907 328 18213.11 40.26 52614.22 88888.00 2007-11-24 01:05:34.407 328 18213.13 40.34 52614.16 88888.00 2007-11-24 01:05:34.907 328 18213.15 40.31 52614.18 88888.00 2007-11-24 01:05:35.407 328 18213.26 40.37 52614.22 88888.00 2007-11-24 01:05:35.907 328 18213.31 40.52 52614.29 88888.00 2007-11-24 01:05:36.407 328 18213.26 40.55 52614.35 88888.00 2007-11-24 01:05:36.907 328 18213.14 40.52 52614.37 88888.00 2007-11-24 01:05:37.407 328 18213.21 40.53 52614.47 88888.00 2007-11-24 01:05:37.907 328 18213.33 40.57 52614.44 88888.00 2007-11-24 01:05:38.407 328 18213.27 40.57 52614.46 88888.00 2007-11-24 01:05:38.907 328 18213.31 40.44 52614.60 88888.00 2007-11-24 01:05:39.407 328 18213.25 40.43 52614.62 88888.00 2007-11-24 01:05:39.907 328 18213.21 40.43 52614.59 88888.00 2007-11-24 01:05:40.407 328 18213.30 40.44 52614.56 88888.00 2007-11-24 01:05:40.907 328 18213.13 40.43 52614.45 88888.00 2007-11-24 01:05:41.407 328 18213.23 40.45 52614.54 88888.00 2007-11-24 01:05:41.907 328 18213.32 40.48 52614.69 88888.00 2007-11-24 01:05:42.407 328 18213.30 40.51 52614.62 88888.00 2007-11-24 01:05:42.907 328 18213.32 40.47 52614.61 88888.00 2007-11-24 01:05:43.407 328 18213.31 40.41 52614.85 88888.00 2007-11-24 01:05:43.907 328 18213.31 40.49 52614.87 88888.00 2007-11-24 01:05:44.407 328 18213.30 40.54 52614.71 88888.00 2007-11-24 01:05:44.907 328 18213.28 40.48 52614.66 88888.00 2007-11-24 01:05:45.407 328 18213.35 40.44 52614.68 88888.00 2007-11-24 01:05:45.907 328 18213.28 40.47 52614.64 88888.00 2007-11-24 01:05:46.407 328 18213.37 40.51 52614.45 88888.00 2007-11-24 01:05:46.907 328 18213.39 40.53 52614.44 88888.00 2007-11-24 01:05:47.407 328 18213.27 40.64 52614.54 88888.00 2007-11-24 01:05:47.907 328 18213.22 40.66 52614.49 88888.00 2007-11-24 01:05:48.407 328 18213.17 40.57 52614.43 88888.00 2007-11-24 01:05:48.907 328 18213.30 40.53 52614.45 88888.00 2007-11-24 01:05:49.407 328 18213.19 40.47 52614.45 88888.00 2007-11-24 01:05:49.907 328 18213.34 40.49 52614.44 88888.00 2007-11-24 01:05:50.407 328 18213.32 40.49 52614.43 88888.00 2007-11-24 01:05:50.907 328 18213.26 40.46 52614.44 88888.00 2007-11-24 01:05:51.407 328 18213.21 40.43 52614.50 88888.00 2007-11-24 01:05:51.907 328 18213.28 40.48 52614.43 88888.00 2007-11-24 01:05:52.407 328 18213.32 40.47 52614.45 88888.00 2007-11-24 01:05:52.907 328 18213.38 40.39 52614.43 88888.00 2007-11-24 01:05:53.407 328 18213.43 40.42 52614.55 88888.00 2007-11-24 01:05:53.907 328 18213.42 40.44 52614.66 88888.00 2007-11-24 01:05:54.407 328 18213.53 40.43 52614.60 88888.00 2007-11-24 01:05:54.907 328 18213.42 40.42 52614.64 88888.00 2007-11-24 01:05:55.407 328 18213.32 40.42 52614.65 88888.00 2007-11-24 01:05:55.907 328 18213.22 40.49 52614.62 88888.00 2007-11-24 01:05:56.407 328 18213.36 40.46 52614.61 88888.00 2007-11-24 01:05:56.907 328 18213.24 40.42 52614.60 88888.00 2007-11-24 01:05:57.407 328 18213.15 40.40 52614.68 88888.00 2007-11-24 01:05:57.907 328 18213.17 40.41 52614.80 88888.00 2007-11-24 01:05:58.407 328 18213.15 40.44 52614.66 88888.00 2007-11-24 01:05:58.907 328 18213.28 40.47 52614.57 88888.00 2007-11-24 01:05:59.407 328 18213.27 40.44 52614.53 88888.00 2007-11-24 01:05:59.907 328 18213.38 40.38 52614.51 88888.00 2007-11-24 01:06:00.407 328 18213.25 40.49 52614.59 88888.00 2007-11-24 01:06:00.907 328 18213.24 40.49 52614.54 88888.00 2007-11-24 01:06:01.407 328 18213.20 40.45 52614.54 88888.00 2007-11-24 01:06:01.907 328 18213.23 40.38 52614.42 88888.00 2007-11-24 01:06:02.407 328 18213.26 40.38 52614.50 88888.00 2007-11-24 01:06:02.907 328 18213.34 40.38 52614.50 88888.00 2007-11-24 01:06:03.407 328 18213.44 40.42 52614.51 88888.00 2007-11-24 01:06:03.907 328 18213.41 40.45 52614.62 88888.00 2007-11-24 01:06:04.407 328 18213.36 40.47 52614.65 88888.00 2007-11-24 01:06:04.907 328 18213.26 40.40 52614.64 88888.00 2007-11-24 01:06:05.407 328 18213.23 40.44 52614.55 88888.00 2007-11-24 01:06:05.907 328 18213.26 40.43 52614.46 88888.00 2007-11-24 01:06:06.407 328 18213.23 40.39 52614.59 88888.00 2007-11-24 01:06:06.907 328 18213.15 40.36 52614.59 88888.00 2007-11-24 01:06:07.407 328 18213.09 40.38 52614.50 88888.00 2007-11-24 01:06:07.907 328 18213.14 40.41 52614.59 88888.00 2007-11-24 01:06:08.407 328 18213.14 40.44 52614.59 88888.00 2007-11-24 01:06:08.907 328 18213.15 40.40 52614.51 88888.00 2007-11-24 01:06:09.407 328 18213.05 40.41 52614.53 88888.00 2007-11-24 01:06:09.907 328 18213.22 40.38 52614.59 88888.00 2007-11-24 01:06:10.407 328 18213.27 40.42 52614.59 88888.00 2007-11-24 01:06:10.907 328 18213.23 40.47 52614.58 88888.00 2007-11-24 01:06:11.407 328 18213.33 40.45 52614.46 88888.00 2007-11-24 01:06:11.907 328 18213.32 40.40 52614.41 88888.00 2007-11-24 01:06:12.407 328 18213.47 40.36 52614.43 88888.00 2007-11-24 01:06:12.907 328 18213.36 40.35 52614.59 88888.00 2007-11-24 01:06:13.407 328 18213.12 40.30 52614.55 88888.00 2007-11-24 01:06:13.907 328 18213.16 40.44 52614.38 88888.00 2007-11-24 01:06:14.407 328 18213.26 40.49 52614.42 88888.00 2007-11-24 01:06:14.907 328 18213.14 40.48 52614.49 88888.00 2007-11-24 01:06:15.407 328 18213.03 40.44 52614.37 88888.00 2007-11-24 01:06:15.907 328 18213.00 40.37 52614.46 88888.00 2007-11-24 01:06:16.407 328 18213.08 40.39 52614.54 88888.00 2007-11-24 01:06:16.907 328 18213.13 40.32 52614.54 88888.00 2007-11-24 01:06:17.407 328 18213.14 40.36 52614.54 88888.00 2007-11-24 01:06:17.907 328 18213.21 40.39 52614.61 88888.00 2007-11-24 01:06:18.407 328 18213.06 40.41 52614.48 88888.00 2007-11-24 01:06:18.907 328 18213.19 40.40 52614.35 88888.00 2007-11-24 01:06:19.407 328 18213.10 40.42 52614.47 88888.00 2007-11-24 01:06:19.907 328 18212.97 40.44 52614.62 88888.00 2007-11-24 01:06:20.407 328 18212.93 40.45 52614.66 88888.00 2007-11-24 01:06:20.907 328 18212.99 40.44 52614.71 88888.00 2007-11-24 01:06:21.407 328 18213.09 40.37 52614.83 88888.00 2007-11-24 01:06:21.907 328 18212.98 40.31 52614.78 88888.00 2007-11-24 01:06:22.407 328 18213.03 40.27 52614.83 88888.00 2007-11-24 01:06:22.907 328 18213.10 40.29 52614.76 88888.00 2007-11-24 01:06:23.407 328 18213.19 40.30 52614.58 88888.00 2007-11-24 01:06:23.907 328 18213.21 40.32 52614.67 88888.00 2007-11-24 01:06:24.407 328 18213.05 40.33 52614.69 88888.00 2007-11-24 01:06:24.907 328 18213.01 40.33 52614.71 88888.00 2007-11-24 01:06:25.407 328 18212.87 40.36 52614.67 88888.00 2007-11-24 01:06:25.907 328 18212.95 40.34 52614.60 88888.00 2007-11-24 01:06:26.404 328 18212.99 40.34 52614.55 88888.00 2007-11-24 01:06:26.904 328 18212.93 40.33 52614.55 88888.00 2007-11-24 01:06:27.404 328 18212.98 40.34 52614.51 88888.00 2007-11-24 01:06:27.904 328 18213.09 40.37 52614.67 88888.00 2007-11-24 01:06:28.404 328 18212.93 40.35 52614.74 88888.00 2007-11-24 01:06:28.904 328 18212.87 40.30 52614.55 88888.00 2007-11-24 01:06:29.404 328 18213.02 40.30 52614.54 88888.00 2007-11-24 01:06:29.904 328 18213.17 40.35 52614.50 88888.00 2007-11-24 01:06:30.404 328 18213.02 40.39 52614.48 88888.00 2007-11-24 01:06:30.904 328 18212.93 40.39 52614.44 88888.00 2007-11-24 01:06:31.404 328 18212.92 40.41 52614.50 88888.00 2007-11-24 01:06:31.904 328 18212.90 40.42 52614.45 88888.00 2007-11-24 01:06:32.404 328 18212.94 40.43 52614.33 88888.00 2007-11-24 01:06:32.904 328 18213.01 40.41 52614.32 88888.00 2007-11-24 01:06:33.404 328 18213.04 40.52 52614.34 88888.00 2007-11-24 01:06:33.904 328 18213.09 40.39 52614.35 88888.00 2007-11-24 01:06:34.404 328 18213.04 40.31 52614.43 88888.00 2007-11-24 01:06:34.904 328 18212.92 40.37 52614.50 88888.00 2007-11-24 01:06:35.404 328 18212.91 40.40 52614.51 88888.00 2007-11-24 01:06:35.904 328 18212.99 40.36 52614.44 88888.00 2007-11-24 01:06:36.404 328 18212.88 40.36 52614.37 88888.00 2007-11-24 01:06:36.904 328 18212.88 40.42 52614.41 88888.00 2007-11-24 01:06:37.404 328 18212.82 40.43 52614.51 88888.00 2007-11-24 01:06:37.904 328 18212.92 40.43 52614.48 88888.00 2007-11-24 01:06:38.404 328 18212.94 40.46 52614.54 88888.00 2007-11-24 01:06:38.904 328 18213.00 40.57 52614.46 88888.00 2007-11-24 01:06:39.404 328 18212.87 40.64 52614.49 88888.00 2007-11-24 01:06:39.904 328 18212.86 40.60 52614.53 88888.00 2007-11-24 01:06:40.404 328 18213.00 40.55 52614.33 88888.00 2007-11-24 01:06:40.904 328 18213.10 40.59 52614.32 88888.00 2007-11-24 01:06:41.404 328 18213.13 40.64 52614.34 88888.00 2007-11-24 01:06:41.904 328 18213.15 40.65 52614.37 88888.00 2007-11-24 01:06:42.404 328 18213.03 40.63 52614.56 88888.00 2007-11-24 01:06:42.904 328 18213.02 40.52 52614.66 88888.00 2007-11-24 01:06:43.404 328 18212.89 40.52 52614.68 88888.00 2007-11-24 01:06:43.904 328 18212.87 40.57 52614.62 88888.00 2007-11-24 01:06:44.404 328 18212.94 40.54 52614.56 88888.00 2007-11-24 01:06:44.904 328 18212.97 40.52 52614.60 88888.00 2007-11-24 01:06:45.404 328 18213.08 40.54 52614.54 88888.00 2007-11-24 01:06:45.904 328 18213.04 40.51 52614.46 88888.00 2007-11-24 01:06:46.404 328 18213.11 40.49 52614.54 88888.00 2007-11-24 01:06:46.904 328 18213.11 40.45 52614.47 88888.00 2007-11-24 01:06:47.404 328 18213.11 40.44 52614.47 88888.00 2007-11-24 01:06:47.904 328 18213.12 40.48 52614.60 88888.00 2007-11-24 01:06:48.404 328 18213.12 40.51 52614.64 88888.00 2007-11-24 01:06:48.904 328 18213.04 40.61 52614.48 88888.00 2007-11-24 01:06:49.404 328 18213.16 40.60 52614.55 88888.00 2007-11-24 01:06:49.904 328 18213.01 40.52 52614.66 88888.00 2007-11-24 01:06:50.404 328 18213.03 40.54 52614.64 88888.00 2007-11-24 01:06:50.904 328 18213.03 40.69 52614.59 88888.00 2007-11-24 01:06:51.404 328 18213.12 40.65 52614.64 88888.00 2007-11-24 01:06:51.904 328 18213.00 40.59 52614.56 88888.00 2007-11-24 01:06:52.404 328 18213.15 40.55 52614.54 88888.00 2007-11-24 01:06:52.904 328 18213.16 40.55 52614.56 88888.00 2007-11-24 01:06:53.404 328 18213.16 40.54 52614.67 88888.00 2007-11-24 01:06:53.904 328 18213.21 40.51 52614.67 88888.00 2007-11-24 01:06:54.404 328 18213.19 40.54 52614.58 88888.00 2007-11-24 01:06:54.904 328 18213.24 40.54 52614.37 88888.00 2007-11-24 01:06:55.404 328 18213.21 40.59 52614.31 88888.00 2007-11-24 01:06:55.904 328 18213.23 40.60 52614.34 88888.00 2007-11-24 01:06:56.404 328 18213.14 40.59 52614.45 88888.00 2007-11-24 01:06:56.904 328 18213.14 40.59 52614.51 88888.00 2007-11-24 01:06:57.404 328 18213.23 40.54 52614.45 88888.00 2007-11-24 01:06:57.904 328 18213.15 40.55 52614.49 88888.00 2007-11-24 01:06:58.404 328 18213.22 40.54 52614.58 88888.00 2007-11-24 01:06:58.904 328 18213.26 40.58 52614.65 88888.00 2007-11-24 01:06:59.404 328 18213.28 40.55 52614.57 88888.00 2007-11-24 01:06:59.904 328 18213.31 40.47 52614.57 88888.00 2007-11-24 01:07:00.404 328 18213.19 40.45 52614.68 88888.00 2007-11-24 01:07:00.904 328 18213.28 40.51 52614.56 88888.00 2007-11-24 01:07:01.404 328 18213.26 40.51 52614.53 88888.00 2007-11-24 01:07:01.904 328 18213.15 40.46 52614.48 88888.00 2007-11-24 01:07:02.404 328 18213.10 40.53 52614.39 88888.00 2007-11-24 01:07:02.904 328 18213.16 40.62 52614.41 88888.00 2007-11-24 01:07:03.404 328 18213.27 40.62 52614.41 88888.00 2007-11-24 01:07:03.904 328 18213.24 40.63 52614.46 88888.00 2007-11-24 01:07:04.404 328 18213.13 40.70 52614.44 88888.00 2007-11-24 01:07:04.904 328 18213.03 40.67 52614.45 88888.00 2007-11-24 01:07:05.404 328 18213.05 40.71 52614.46 88888.00 2007-11-24 01:07:05.904 328 18213.04 40.75 52614.53 88888.00 2007-11-24 01:07:06.404 328 18213.05 40.74 52614.50 88888.00 2007-11-24 01:07:06.904 328 18213.08 40.65 52614.47 88888.00 2007-11-24 01:07:07.404 328 18213.15 40.60 52614.59 88888.00 2007-11-24 01:07:07.904 328 18213.19 40.65 52614.58 88888.00 2007-11-24 01:07:08.404 328 18213.17 40.66 52614.56 88888.00 2007-11-24 01:07:08.904 328 18213.11 40.64 52614.61 88888.00 2007-11-24 01:07:09.404 328 18213.08 40.62 52614.73 88888.00 2007-11-24 01:07:09.904 328 18213.20 40.63 52614.81 88888.00 2007-11-24 01:07:10.404 328 18213.23 40.70 52614.76 88888.00 2007-11-24 01:07:10.904 328 18213.08 40.72 52614.70 88888.00 2007-11-24 01:07:11.404 328 18213.13 40.69 52614.70 88888.00 2007-11-24 01:07:11.904 328 18213.08 40.70 52614.59 88888.00 2007-11-24 01:07:12.404 328 18213.02 40.64 52614.44 88888.00 2007-11-24 01:07:12.904 328 18213.05 40.59 52614.50 88888.00 2007-11-24 01:07:13.404 328 18213.11 40.56 52614.61 88888.00 2007-11-24 01:07:13.904 328 18213.09 40.62 52614.66 88888.00 2007-11-24 01:07:14.404 328 18212.99 40.74 52614.67 88888.00 2007-11-24 01:07:14.904 328 18212.98 40.78 52614.64 88888.00 2007-11-24 01:07:15.404 328 18213.06 40.71 52614.56 88888.00 2007-11-24 01:07:15.904 328 18213.15 40.74 52614.66 88888.00 2007-11-24 01:07:16.404 328 18213.13 40.77 52614.70 88888.00 2007-11-24 01:07:16.904 328 18213.10 40.71 52614.70 88888.00 2007-11-24 01:07:17.404 328 18213.15 40.70 52614.61 88888.00 2007-11-24 01:07:17.904 328 18213.02 40.66 52614.57 88888.00 2007-11-24 01:07:18.404 328 18213.09 40.72 52614.67 88888.00 2007-11-24 01:07:18.904 328 18213.22 40.77 52614.67 88888.00 2007-11-24 01:07:19.404 328 18213.22 40.76 52614.71 88888.00 2007-11-24 01:07:19.904 328 18213.15 40.68 52614.77 88888.00 2007-11-24 01:07:20.404 328 18213.21 40.68 52614.73 88888.00 2007-11-24 01:07:20.904 328 18213.24 40.71 52614.64 88888.00 2007-11-24 01:07:21.404 328 18213.22 40.69 52614.66 88888.00 2007-11-24 01:07:21.904 328 18213.33 40.66 52614.73 88888.00 2007-11-24 01:07:22.404 328 18213.35 40.64 52614.72 88888.00 2007-11-24 01:07:22.904 328 18213.22 40.67 52614.65 88888.00 2007-11-24 01:07:23.404 328 18213.04 40.73 52614.61 88888.00 2007-11-24 01:07:23.904 328 18213.06 40.74 52614.74 88888.00 2007-11-24 01:07:24.404 328 18213.10 40.70 52614.66 88888.00 2007-11-24 01:07:24.904 328 18213.12 40.60 52614.58 88888.00 2007-11-24 01:07:25.404 328 18213.24 40.61 52614.67 88888.00 2007-11-24 01:07:25.904 328 18213.16 40.64 52614.72 88888.00 2007-11-24 01:07:26.404 328 18213.19 40.70 52614.73 88888.00 2007-11-24 01:07:26.904 328 18213.15 40.75 52614.72 88888.00 2007-11-24 01:07:27.404 328 18213.08 40.75 52614.69 88888.00 2007-11-24 01:07:27.904 328 18212.97 40.71 52614.51 88888.00 2007-11-24 01:07:28.404 328 18213.08 40.75 52614.48 88888.00 2007-11-24 01:07:28.904 328 18213.19 40.85 52614.53 88888.00 2007-11-24 01:07:29.404 328 18213.21 40.87 52614.45 88888.00 2007-11-24 01:07:29.904 328 18213.27 40.89 52614.50 88888.00 2007-11-24 01:07:30.404 328 18213.25 40.78 52614.54 88888.00 2007-11-24 01:07:30.904 328 18213.23 40.70 52614.62 88888.00 2007-11-24 01:07:31.404 328 18213.25 40.74 52614.66 88888.00 2007-11-24 01:07:31.904 328 18213.19 40.73 52614.58 88888.00 2007-11-24 01:07:32.404 328 18213.21 40.72 52614.49 88888.00 2007-11-24 01:07:32.904 328 18213.24 40.76 52614.54 88888.00 2007-11-24 01:07:33.404 328 18213.24 40.80 52614.64 88888.00 2007-11-24 01:07:33.904 328 18213.25 40.80 52614.60 88888.00 2007-11-24 01:07:34.404 328 18213.32 40.88 52614.56 88888.00 2007-11-24 01:07:34.904 328 18213.37 40.91 52614.58 88888.00 2007-11-24 01:07:35.404 328 18213.41 40.92 52614.57 88888.00 2007-11-24 01:07:35.904 328 18213.28 40.88 52614.61 88888.00 2007-11-24 01:07:36.404 328 18213.16 40.89 52614.56 88888.00 2007-11-24 01:07:36.904 328 18213.02 40.90 52614.58 88888.00 2007-11-24 01:07:37.404 328 18213.04 40.94 52614.53 88888.00 2007-11-24 01:07:37.904 328 18213.09 40.93 52614.51 88888.00 2007-11-24 01:07:38.404 328 18213.10 40.90 52614.41 88888.00 2007-11-24 01:07:38.904 328 18213.00 40.91 52614.41 88888.00 2007-11-24 01:07:39.404 328 18213.25 40.94 52614.47 88888.00 2007-11-24 01:07:39.904 328 18213.24 40.89 52614.70 88888.00 2007-11-24 01:07:40.404 328 18213.06 40.78 52614.72 88888.00 2007-11-24 01:07:40.904 328 18213.23 40.73 52614.60 88888.00 2007-11-24 01:07:41.404 328 18213.28 40.70 52614.49 88888.00 2007-11-24 01:07:41.904 328 18213.19 40.73 52614.44 88888.00 2007-11-24 01:07:42.404 328 18213.15 40.80 52614.43 88888.00 2007-11-24 01:07:42.904 328 18213.11 40.86 52614.46 88888.00 2007-11-24 01:07:43.404 328 18213.09 40.89 52614.48 88888.00 2007-11-24 01:07:43.904 328 18213.14 40.86 52614.43 88888.00 2007-11-24 01:07:44.404 328 18213.30 40.78 52614.41 88888.00 2007-11-24 01:07:44.904 328 18213.36 40.77 52614.45 88888.00 2007-11-24 01:07:45.404 328 18213.34 40.82 52614.38 88888.00 2007-11-24 01:07:45.904 328 18213.46 40.81 52614.39 88888.00 2007-11-24 01:07:46.404 328 18213.42 40.82 52614.44 88888.00 2007-11-24 01:07:46.904 328 18213.45 40.90 52614.45 88888.00 2007-11-24 01:07:47.404 328 18213.44 40.81 52614.46 88888.00 2007-11-24 01:07:47.904 328 18213.34 40.78 52614.47 88888.00 2007-11-24 01:07:48.404 328 18213.22 40.72 52614.47 88888.00 2007-11-24 01:07:48.904 328 18213.22 40.77 52614.49 88888.00 2007-11-24 01:07:49.404 328 18213.30 40.78 52614.38 88888.00 2007-11-24 01:07:49.904 328 18213.33 40.82 52614.27 88888.00 2007-11-24 01:07:50.404 328 18213.38 40.91 52614.24 88888.00 2007-11-24 01:07:50.904 328 18213.34 40.88 52614.31 88888.00 2007-11-24 01:07:51.404 328 18213.31 40.80 52614.32 88888.00 2007-11-24 01:07:51.904 328 18213.25 40.78 52614.26 88888.00 2007-11-24 01:07:52.404 328 18213.20 40.88 52614.20 88888.00 2007-11-24 01:07:52.904 328 18213.21 40.92 52614.14 88888.00 2007-11-24 01:07:53.404 328 18213.28 40.95 52614.16 88888.00 2007-11-24 01:07:53.904 328 18213.26 40.98 52614.19 88888.00 2007-11-24 01:07:54.404 328 18213.11 40.94 52614.37 88888.00 2007-11-24 01:07:54.904 328 18213.08 40.92 52614.35 88888.00 2007-11-24 01:07:55.404 328 18213.17 40.95 52614.38 88888.00 2007-11-24 01:07:55.904 328 18213.12 41.04 52614.46 88888.00 2007-11-24 01:07:56.404 328 18213.20 41.04 52614.51 88888.00 2007-11-24 01:07:56.904 328 18213.25 41.02 52614.37 88888.00 2007-11-24 01:07:57.404 328 18213.26 41.00 52614.25 88888.00 2007-11-24 01:07:57.904 328 18213.28 41.07 52614.24 88888.00 2007-11-24 01:07:58.404 328 18213.33 40.99 52614.38 88888.00 2007-11-24 01:07:58.904 328 18213.34 40.90 52614.44 88888.00 2007-11-24 01:07:59.404 328 18213.33 40.94 52614.25 88888.00 2007-11-24 01:07:59.904 328 18213.28 41.06 52614.13 88888.00 2007-11-24 01:08:00.404 328 18213.32 41.14 52614.24 88888.00 2007-11-24 01:08:00.904 328 18213.23 41.10 52614.18 88888.00 2007-11-24 01:08:01.404 328 18213.20 41.15 52614.19 88888.00 2007-11-24 01:08:01.904 328 18213.09 41.26 52614.31 88888.00 2007-11-24 01:08:02.404 328 18213.08 41.24 52614.25 88888.00 2007-11-24 01:08:02.904 328 18213.11 41.15 52614.29 88888.00 2007-11-24 01:08:03.404 328 18213.03 41.11 52614.31 88888.00 2007-11-24 01:08:03.904 328 18213.11 41.10 52614.16 88888.00 2007-11-24 01:08:04.404 328 18213.23 41.09 52614.20 88888.00 2007-11-24 01:08:04.904 328 18213.25 41.18 52614.29 88888.00 2007-11-24 01:08:05.404 328 18213.34 41.18 52614.33 88888.00 2007-11-24 01:08:05.904 328 18213.26 41.13 52614.33 88888.00 2007-11-24 01:08:06.404 328 18213.26 41.15 52614.33 88888.00 2007-11-24 01:08:06.904 328 18213.23 41.16 52614.44 88888.00 2007-11-24 01:08:07.404 328 18213.08 41.23 52614.33 88888.00 2007-11-24 01:08:07.904 328 18213.14 41.26 52614.37 88888.00 2007-11-24 01:08:08.404 328 18213.24 41.25 52614.44 88888.00 2007-11-24 01:08:08.904 328 18213.33 41.27 52614.48 88888.00 2007-11-24 01:08:09.404 328 18213.25 41.28 52614.39 88888.00 2007-11-24 01:08:09.904 328 18213.37 41.25 52614.37 88888.00 2007-11-24 01:08:10.404 328 18213.42 41.25 52614.45 88888.00 2007-11-24 01:08:10.904 328 18213.35 41.24 52614.43 88888.00 2007-11-24 01:08:11.404 328 18213.28 41.26 52614.31 88888.00 2007-11-24 01:08:11.904 328 18213.31 41.23 52614.42 88888.00 2007-11-24 01:08:12.404 328 18213.35 41.14 52614.41 88888.00 2007-11-24 01:08:12.904 328 18213.25 41.12 52614.39 88888.00 2007-11-24 01:08:13.404 328 18213.24 41.20 52614.24 88888.00 2007-11-24 01:08:13.904 328 18213.23 41.25 52614.30 88888.00 2007-11-24 01:08:14.404 328 18213.24 41.23 52614.32 88888.00 2007-11-24 01:08:14.904 328 18213.21 41.19 52614.44 88888.00 2007-11-24 01:08:15.404 328 18213.25 41.19 52614.62 88888.00 2007-11-24 01:08:15.904 328 18213.34 41.23 52614.62 88888.00 2007-11-24 01:08:16.404 328 18213.28 41.32 52614.60 88888.00 2007-11-24 01:08:16.904 328 18213.28 41.34 52614.54 88888.00 2007-11-24 01:08:17.404 328 18213.31 41.35 52614.57 88888.00 2007-11-24 01:08:17.904 328 18213.27 41.30 52614.57 88888.00 2007-11-24 01:08:18.404 328 18213.28 41.30 52614.56 88888.00 2007-11-24 01:08:18.904 328 18213.22 41.32 52614.54 88888.00 2007-11-24 01:08:19.404 328 18213.19 41.32 52614.49 88888.00 2007-11-24 01:08:19.904 328 18213.02 41.35 52614.47 88888.00 2007-11-24 01:08:20.404 328 18213.03 41.33 52614.38 88888.00 2007-11-24 01:08:20.904 328 18213.00 41.36 52614.36 88888.00 2007-11-24 01:08:21.404 328 18213.02 41.36 52614.34 88888.00 2007-11-24 01:08:21.904 328 18212.86 41.36 52614.25 88888.00 2007-11-24 01:08:22.404 328 18212.79 41.37 52614.18 88888.00 2007-11-24 01:08:22.904 328 18212.81 41.41 52614.23 88888.00 2007-11-24 01:08:23.404 328 18212.98 41.44 52614.37 88888.00 2007-11-24 01:08:23.904 328 18212.82 41.42 52614.39 88888.00 2007-11-24 01:08:24.404 328 18212.73 41.48 52614.48 88888.00 2007-11-24 01:08:24.904 328 18212.89 41.52 52614.51 88888.00 2007-11-24 01:08:25.404 328 18212.87 41.54 52614.49 88888.00 2007-11-24 01:08:25.904 328 18212.73 41.48 52614.43 88888.00 2007-11-24 01:08:26.404 328 18212.89 41.37 52614.41 88888.00 2007-11-24 01:08:26.904 328 18212.89 41.36 52614.35 88888.00 2007-11-24 01:08:27.404 328 18212.90 41.37 52614.43 88888.00 2007-11-24 01:08:27.904 328 18212.89 41.31 52614.34 88888.00 2007-11-24 01:08:28.404 328 18212.80 41.33 52614.32 88888.00 2007-11-24 01:08:28.904 328 18212.87 41.39 52614.37 88888.00 2007-11-24 01:08:29.404 328 18213.01 41.37 52614.41 88888.00 2007-11-24 01:08:29.904 328 18213.09 41.39 52614.44 88888.00 2007-11-24 01:08:30.404 328 18212.93 41.40 52614.50 88888.00 2007-11-24 01:08:30.904 328 18212.78 41.39 52614.61 88888.00 2007-11-24 01:08:31.404 328 18212.89 41.45 52614.59 88888.00 2007-11-24 01:08:31.904 328 18213.00 41.51 52614.49 88888.00 2007-11-24 01:08:32.404 328 18213.00 41.64 52614.54 88888.00 2007-11-24 01:08:32.904 328 18213.02 41.63 52614.48 88888.00 2007-11-24 01:08:33.404 328 18213.01 41.58 52614.71 88888.00 2007-11-24 01:08:33.904 328 18213.12 41.56 52614.56 88888.00 2007-11-24 01:08:34.404 328 18213.12 41.61 52614.57 88888.00 2007-11-24 01:08:34.904 328 18213.09 41.65 52614.49 88888.00 2007-11-24 01:08:35.404 328 18213.01 41.64 52614.53 88888.00 2007-11-24 01:08:35.904 328 18213.10 41.63 52614.54 88888.00 2007-11-24 01:08:36.404 328 18212.97 41.59 52614.49 88888.00 2007-11-24 01:08:36.904 328 18213.05 41.55 52614.41 88888.00 2007-11-24 01:08:37.404 328 18213.08 41.49 52614.39 88888.00 2007-11-24 01:08:37.904 328 18212.95 41.58 52614.27 88888.00 2007-11-24 01:08:38.404 328 18212.95 41.61 52614.25 88888.00 2007-11-24 01:08:38.904 328 18212.97 41.62 52614.30 88888.00 2007-11-24 01:08:39.404 328 18212.93 41.57 52614.27 88888.00 2007-11-24 01:08:39.904 328 18212.91 41.59 52614.25 88888.00 2007-11-24 01:08:40.404 328 18212.95 41.65 52614.30 88888.00 2007-11-24 01:08:40.904 328 18212.99 41.67 52614.24 88888.00 2007-11-24 01:08:41.404 328 18212.94 41.72 52614.32 88888.00 2007-11-24 01:08:41.904 328 18212.91 41.65 52614.32 88888.00 2007-11-24 01:08:42.404 328 18212.89 41.56 52614.36 88888.00 2007-11-24 01:08:42.904 328 18212.95 41.47 52614.33 88888.00 2007-11-24 01:08:43.404 328 18212.82 41.52 52614.29 88888.00 2007-11-24 01:08:43.904 328 18212.79 41.57 52614.37 88888.00 2007-11-24 01:08:44.404 328 18213.02 41.60 52614.38 88888.00 2007-11-24 01:08:44.904 328 18212.97 41.61 52614.34 88888.00 2007-11-24 01:08:45.404 328 18212.80 41.68 52614.42 88888.00 2007-11-24 01:08:45.904 328 18212.92 41.67 52614.42 88888.00 2007-11-24 01:08:46.404 328 18213.09 41.73 52614.31 88888.00 2007-11-24 01:08:46.904 328 18213.12 41.75 52614.39 88888.00 2007-11-24 01:08:47.404 328 18213.05 41.69 52614.47 88888.00 2007-11-24 01:08:47.904 328 18212.95 41.64 52614.57 88888.00 2007-11-24 01:08:48.404 328 18212.88 41.65 52614.57 88888.00 2007-11-24 01:08:48.904 328 18212.91 41.65 52614.43 88888.00 2007-11-24 01:08:49.404 328 18212.89 41.59 52614.44 88888.00 2007-11-24 01:08:49.904 328 18212.91 41.60 52614.53 88888.00 2007-11-24 01:08:50.404 328 18213.00 41.61 52614.55 88888.00 2007-11-24 01:08:50.904 328 18213.00 41.64 52614.59 88888.00 2007-11-24 01:08:51.404 328 18212.92 41.64 52614.77 88888.00 2007-11-24 01:08:51.904 328 18212.95 41.58 52614.69 88888.00 2007-11-24 01:08:52.404 328 18212.91 41.60 52614.58 88888.00 2007-11-24 01:08:52.904 328 18213.06 41.62 52614.56 88888.00 2007-11-24 01:08:53.404 328 18213.01 41.56 52614.79 88888.00 2007-11-24 01:08:53.904 328 18213.02 41.58 52614.93 88888.00 2007-11-24 01:08:54.404 328 18212.92 41.75 52614.77 88888.00 2007-11-24 01:08:54.904 328 18212.92 41.72 52614.67 88888.00 2007-11-24 01:08:55.404 328 18213.01 41.62 52614.78 88888.00 2007-11-24 01:08:55.904 328 18213.06 41.61 52614.88 88888.00 2007-11-24 01:08:56.404 328 18213.16 41.57 52614.70 88888.00 2007-11-24 01:08:56.904 328 18213.17 41.58 52614.65 88888.00 2007-11-24 01:08:57.404 328 18213.16 41.60 52614.93 88888.00 2007-11-24 01:08:57.904 328 18213.20 41.66 52614.95 88888.00 2007-11-24 01:08:58.404 328 18213.20 41.67 52614.73 88888.00 2007-11-24 01:08:58.904 328 18213.27 41.62 52614.53 88888.00 2007-11-24 01:08:59.404 328 18213.13 41.60 52614.48 88888.00 2007-11-24 01:08:59.904 328 18213.03 41.61 52614.54 88888.00 2007-11-24 01:09:00.404 328 18212.97 41.65 52614.51 88888.00 2007-11-24 01:09:00.904 328 18212.91 41.61 52614.60 88888.00 2007-11-24 01:09:01.404 328 18212.77 41.67 52614.61 88888.00 2007-11-24 01:09:01.904 328 18212.72 41.64 52614.49 88888.00 2007-11-24 01:09:02.404 328 18212.81 41.58 52614.45 88888.00 2007-11-24 01:09:02.904 328 18212.78 41.62 52614.44 88888.00 2007-11-24 01:09:03.404 328 18212.91 41.59 52614.39 88888.00 2007-11-24 01:09:03.904 328 18213.10 41.58 52614.45 88888.00 2007-11-24 01:09:04.404 328 18213.20 41.62 52614.54 88888.00 2007-11-24 01:09:04.904 328 18213.04 41.60 52614.58 88888.00 2007-11-24 01:09:05.404 328 18212.92 41.56 52614.66 88888.00 2007-11-24 01:09:05.904 328 18212.83 41.56 52614.80 88888.00 2007-11-24 01:09:06.404 328 18212.84 41.58 52614.93 88888.00 2007-11-24 01:09:06.904 328 18212.81 41.54 52615.05 88888.00 2007-11-24 01:09:07.404 328 18212.71 41.59 52614.89 88888.00 2007-11-24 01:09:07.904 328 18212.77 41.57 52614.80 88888.00 2007-11-24 01:09:08.404 328 18212.79 41.60 52614.80 88888.00 2007-11-24 01:09:08.904 328 18212.57 41.71 52614.80 88888.00 2007-11-24 01:09:09.404 328 18212.57 41.81 52614.77 88888.00 2007-11-24 01:09:09.904 328 18212.62 41.79 52614.71 88888.00 2007-11-24 01:09:10.404 328 18212.77 41.79 52614.72 88888.00 2007-11-24 01:09:10.904 328 18212.84 41.64 52614.80 88888.00 2007-11-24 01:09:11.404 328 18212.82 41.69 52614.91 88888.00 2007-11-24 01:09:11.904 328 18212.81 41.69 52614.80 88888.00 2007-11-24 01:09:12.404 328 18212.79 41.63 52614.84 88888.00 2007-11-24 01:09:12.904 328 18212.89 41.61 52614.93 88888.00 2007-11-24 01:09:13.404 328 18212.83 41.69 52614.91 88888.00 2007-11-24 01:09:13.904 328 18212.73 41.76 52614.82 88888.00 2007-11-24 01:09:14.404 328 18212.72 41.79 52614.78 88888.00 2007-11-24 01:09:14.904 328 18212.69 41.76 52614.72 88888.00 2007-11-24 01:09:15.404 328 18212.63 41.82 52614.71 88888.00 2007-11-24 01:09:15.904 328 18212.63 41.84 52614.71 88888.00 2007-11-24 01:09:16.404 328 18212.80 41.82 52614.79 88888.00 2007-11-24 01:09:16.904 328 18212.70 41.90 52614.76 88888.00 2007-11-24 01:09:17.404 328 18212.69 41.95 52614.82 88888.00 2007-11-24 01:09:17.904 328 18212.71 41.86 52614.84 88888.00 2007-11-24 01:09:18.404 328 18212.65 41.80 52614.87 88888.00 2007-11-24 01:09:18.904 328 18212.79 41.80 52614.92 88888.00 2007-11-24 01:09:19.404 328 18212.78 41.85 52614.97 88888.00 2007-11-24 01:09:19.904 328 18212.72 41.86 52614.97 88888.00 2007-11-24 01:09:20.404 328 18212.79 41.88 52614.87 88888.00 2007-11-24 01:09:20.904 328 18212.63 41.84 52614.71 88888.00 2007-11-24 01:09:21.404 328 18212.71 41.80 52614.76 88888.00 2007-11-24 01:09:21.904 328 18212.67 41.88 52614.96 88888.00 2007-11-24 01:09:22.404 328 18212.57 41.90 52614.89 88888.00 2007-11-24 01:09:22.904 328 18212.71 41.88 52614.84 88888.00 2007-11-24 01:09:23.404 328 18212.45 41.93 52614.76 88888.00 2007-11-24 01:09:23.904 328 18212.65 41.93 52614.71 88888.00 2007-11-24 01:09:24.404 328 18212.66 41.99 52614.72 88888.00 2007-11-24 01:09:24.904 328 18212.60 42.04 52614.78 88888.00 2007-11-24 01:09:25.404 328 18212.57 42.04 52614.81 88888.00 2007-11-24 01:09:25.904 328 18212.33 42.02 52614.76 88888.00 2007-11-24 01:09:26.404 328 18212.47 41.98 52614.76 88888.00 2007-11-24 01:09:26.904 328 18212.57 42.04 52614.62 88888.00 2007-11-24 01:09:27.404 328 18212.60 42.02 52614.55 88888.00 2007-11-24 01:09:27.904 328 18212.45 42.04 52614.64 88888.00 2007-11-24 01:09:28.404 328 18212.37 42.00 52614.76 88888.00 2007-11-24 01:09:28.904 328 18212.27 42.10 52614.81 88888.00 2007-11-24 01:09:29.404 328 18212.46 42.15 52614.84 88888.00 2007-11-24 01:09:29.904 328 18212.62 42.18 52614.71 88888.00 2007-11-24 01:09:30.404 328 18212.51 42.23 52614.73 88888.00 2007-11-24 01:09:30.904 328 18212.58 42.14 52614.80 88888.00 2007-11-24 01:09:31.404 328 18212.51 42.06 52614.68 88888.00 2007-11-24 01:09:31.904 328 18212.50 42.09 52614.73 88888.00 2007-11-24 01:09:32.404 328 18212.35 42.12 52614.73 88888.00 2007-11-24 01:09:32.904 328 18212.54 42.11 52614.71 88888.00 2007-11-24 01:09:33.404 328 18212.47 42.06 52614.64 88888.00 2007-11-24 01:09:33.904 328 18212.44 42.06 52614.57 88888.00 2007-11-24 01:09:34.404 328 18212.41 42.05 52614.64 88888.00 2007-11-24 01:09:34.904 328 18212.52 42.09 52614.73 88888.00 2007-11-24 01:09:35.404 328 18212.62 42.02 52614.73 88888.00 2007-11-24 01:09:35.904 328 18212.63 42.02 52614.79 88888.00 2007-11-24 01:09:36.404 328 18212.67 42.03 52614.84 88888.00 2007-11-24 01:09:36.904 328 18212.57 42.01 52614.87 88888.00 2007-11-24 01:09:37.404 328 18212.65 42.02 52614.77 88888.00 2007-11-24 01:09:37.904 328 18212.63 42.00 52614.68 88888.00 2007-11-24 01:09:38.404 328 18212.45 41.94 52614.73 88888.00 2007-11-24 01:09:38.904 328 18212.41 42.00 52614.85 88888.00 2007-11-24 01:09:39.404 328 18212.41 42.04 52614.87 88888.00 2007-11-24 01:09:39.904 328 18212.50 42.06 52614.80 88888.00 2007-11-24 01:09:40.404 328 18212.49 42.12 52614.80 88888.00 2007-11-24 01:09:40.904 328 18212.47 42.19 52614.91 88888.00 2007-11-24 01:09:41.404 328 18212.30 42.18 52614.88 88888.00 2007-11-24 01:09:41.904 328 18212.40 42.10 52614.78 88888.00 2007-11-24 01:09:42.404 328 18212.51 42.10 52614.87 88888.00 2007-11-24 01:09:42.904 328 18212.57 42.20 52614.84 88888.00 2007-11-24 01:09:43.404 328 18212.55 42.18 52614.92 88888.00 2007-11-24 01:09:43.904 328 18212.45 42.13 52614.92 88888.00 2007-11-24 01:09:44.404 328 18212.55 42.06 52614.80 88888.00 2007-11-24 01:09:44.904 328 18212.58 42.09 52614.68 88888.00 2007-11-24 01:09:45.404 328 18212.47 42.07 52614.61 88888.00 2007-11-24 01:09:45.904 328 18212.54 42.00 52614.66 88888.00 2007-11-24 01:09:46.404 328 18212.51 42.06 52614.73 88888.00 2007-11-24 01:09:46.904 328 18212.51 42.10 52614.80 88888.00 2007-11-24 01:09:47.404 328 18212.56 42.19 52614.77 88888.00 2007-11-24 01:09:47.904 328 18212.65 42.24 52614.70 88888.00 2007-11-24 01:09:48.404 328 18212.63 42.21 52614.67 88888.00 2007-11-24 01:09:48.904 328 18212.62 42.23 52614.70 88888.00 2007-11-24 01:09:49.404 328 18212.60 42.16 52614.72 88888.00 2007-11-24 01:09:49.904 328 18212.49 42.20 52614.71 88888.00 2007-11-24 01:09:50.404 328 18212.47 42.21 52614.69 88888.00 2007-11-24 01:09:50.904 328 18212.65 42.21 52614.62 88888.00 2007-11-24 01:09:51.404 328 18212.68 42.22 52614.57 88888.00 2007-11-24 01:09:51.904 328 18212.59 42.26 52614.54 88888.00 2007-11-24 01:09:52.404 328 18212.59 42.34 52614.48 88888.00 2007-11-24 01:09:52.904 328 18212.67 42.34 52614.53 88888.00 2007-11-24 01:09:53.404 328 18212.62 42.23 52614.51 88888.00 2007-11-24 01:09:53.904 328 18212.67 42.16 52614.45 88888.00 2007-11-24 01:09:54.404 328 18212.69 42.16 52614.54 88888.00 2007-11-24 01:09:54.904 328 18212.55 42.25 52614.55 88888.00 2007-11-24 01:09:55.404 328 18212.57 42.37 52614.46 88888.00 2007-11-24 01:09:55.904 328 18212.59 42.29 52614.41 88888.00 2007-11-24 01:09:56.404 328 18212.76 42.22 52614.37 88888.00 2007-11-24 01:09:56.904 328 18212.78 42.29 52614.43 88888.00 2007-11-24 01:09:57.404 328 18212.82 42.37 52614.61 88888.00 2007-11-24 01:09:57.904 328 18212.84 42.35 52614.69 88888.00 2007-11-24 01:09:58.404 328 18212.81 42.34 52614.62 88888.00 2007-11-24 01:09:58.904 328 18212.87 42.33 52614.72 88888.00 2007-11-24 01:09:59.404 328 18212.92 42.42 52614.69 88888.00 2007-11-24 01:09:59.904 328 18212.94 42.43 52614.69 88888.00 2007-11-24 01:10:00.404 328 18213.05 42.37 52614.71 88888.00 2007-11-24 01:10:00.904 328 18213.00 42.37 52614.65 88888.00 2007-11-24 01:10:01.404 328 18212.89 42.38 52614.58 88888.00 2007-11-24 01:10:01.904 328 18212.98 42.36 52614.55 88888.00 2007-11-24 01:10:02.404 328 18213.00 42.41 52614.68 88888.00 2007-11-24 01:10:02.904 328 18213.00 42.35 52614.64 88888.00 2007-11-24 01:10:03.404 328 18212.91 42.39 52614.55 88888.00 2007-11-24 01:10:03.904 328 18213.01 42.38 52614.50 88888.00 2007-11-24 01:10:04.404 328 18213.09 42.39 52614.45 88888.00 2007-11-24 01:10:04.904 328 18213.09 42.42 52614.56 88888.00 2007-11-24 01:10:05.404 328 18213.08 42.35 52614.58 88888.00 2007-11-24 01:10:05.904 328 18213.16 42.37 52614.60 88888.00 2007-11-24 01:10:06.404 328 18213.14 42.42 52614.60 88888.00 2007-11-24 01:10:06.904 328 18213.13 42.41 52614.66 88888.00 2007-11-24 01:10:07.404 328 18213.19 42.43 52614.61 88888.00 2007-11-24 01:10:07.904 328 18213.09 42.46 52614.58 88888.00 2007-11-24 01:10:08.404 328 18213.16 42.47 52614.55 88888.00 2007-11-24 01:10:08.904 328 18213.09 42.54 52614.51 88888.00 2007-11-24 01:10:09.404 328 18213.13 42.43 52614.50 88888.00 2007-11-24 01:10:09.904 328 18213.22 42.43 52614.46 88888.00 2007-11-24 01:10:10.404 328 18213.05 42.44 52614.41 88888.00 2007-11-24 01:10:10.904 328 18213.23 42.49 52614.46 88888.00 2007-11-24 01:10:11.404 328 18213.27 42.61 52614.61 88888.00 2007-11-24 01:10:11.904 328 18213.12 42.54 52614.51 88888.00 2007-11-24 01:10:12.404 328 18213.04 42.49 52614.42 88888.00 2007-11-24 01:10:12.904 328 18213.02 42.54 52614.51 88888.00 2007-11-24 01:10:13.404 328 18213.00 42.51 52614.59 88888.00 2007-11-24 01:10:13.904 328 18213.10 42.52 52614.55 88888.00 2007-11-24 01:10:14.404 328 18213.11 42.48 52614.44 88888.00 2007-11-24 01:10:14.904 328 18212.93 42.53 52614.41 88888.00 2007-11-24 01:10:15.404 328 18212.97 42.58 52614.44 88888.00 2007-11-24 01:10:15.904 328 18212.98 42.54 52614.45 88888.00 2007-11-24 01:10:16.404 328 18213.12 42.49 52614.50 88888.00 2007-11-24 01:10:16.904 328 18213.14 42.49 52614.55 88888.00 2007-11-24 01:10:17.404 328 18213.03 42.47 52614.61 88888.00 2007-11-24 01:10:17.904 328 18213.03 42.44 52614.57 88888.00 2007-11-24 01:10:18.404 328 18213.10 42.38 52614.55 88888.00 2007-11-24 01:10:18.904 328 18213.16 42.39 52614.54 88888.00 2007-11-24 01:10:19.404 328 18213.10 42.46 52614.64 88888.00 2007-11-24 01:10:19.904 328 18213.11 42.49 52614.64 88888.00 2007-11-24 01:10:20.404 328 18213.27 42.52 52614.58 88888.00 2007-11-24 01:10:20.904 328 18213.22 42.56 52614.55 88888.00 2007-11-24 01:10:21.404 328 18213.17 42.59 52614.58 88888.00 2007-11-24 01:10:21.904 328 18213.19 42.57 52614.56 88888.00 2007-11-24 01:10:22.404 328 18213.05 42.56 52614.59 88888.00 2007-11-24 01:10:22.904 328 18213.09 42.60 52614.55 88888.00 2007-11-24 01:10:23.404 328 18212.98 42.63 52614.50 88888.00 2007-11-24 01:10:23.904 328 18212.94 42.71 52614.49 88888.00 2007-11-24 01:10:24.404 328 18212.97 42.73 52614.55 88888.00 2007-11-24 01:10:24.904 328 18213.08 42.70 52614.60 88888.00 2007-11-24 01:10:25.404 328 18213.16 42.68 52614.58 88888.00 2007-11-24 01:10:25.904 328 18213.16 42.60 52614.57 88888.00 2007-11-24 01:10:26.404 328 18213.15 42.58 52614.59 88888.00 2007-11-24 01:10:26.904 328 18213.13 42.59 52614.62 88888.00 2007-11-24 01:10:27.404 328 18213.14 42.62 52614.64 88888.00 2007-11-24 01:10:27.904 328 18213.09 42.60 52614.54 88888.00 2007-11-24 01:10:28.404 328 18212.92 42.59 52614.49 88888.00 2007-11-24 01:10:28.904 328 18212.73 42.58 52614.56 88888.00 2007-11-24 01:10:29.404 328 18213.09 42.53 52614.58 88888.00 2007-11-24 01:10:29.904 328 18213.06 42.51 52614.60 88888.00 2007-11-24 01:10:30.404 328 18213.06 42.57 52614.65 88888.00 2007-11-24 01:10:30.904 328 18213.10 42.57 52614.62 88888.00 2007-11-24 01:10:31.404 328 18213.26 42.57 52614.66 88888.00 2007-11-24 01:10:31.904 328 18213.23 42.46 52614.51 88888.00 2007-11-24 01:10:32.404 328 18213.23 42.45 52614.61 88888.00 2007-11-24 01:10:32.904 328 18213.16 42.41 52614.59 88888.00 2007-11-24 01:10:33.404 328 18213.13 42.51 52614.49 88888.00 2007-11-24 01:10:33.904 328 18213.08 42.43 52614.64 88888.00 2007-11-24 01:10:34.404 328 18213.26 42.42 52614.67 88888.00 2007-11-24 01:10:34.904 328 18213.02 42.43 52614.55 88888.00 2007-11-24 01:10:35.404 328 18213.06 42.53 52614.50 88888.00 2007-11-24 01:10:35.904 328 18213.05 42.53 52614.46 88888.00 2007-11-24 01:10:36.404 328 18213.15 42.35 52614.47 88888.00 2007-11-24 01:10:36.904 328 18213.11 42.35 52614.59 88888.00 2007-11-24 01:10:37.404 328 18213.02 42.44 52614.68 88888.00 2007-11-24 01:10:37.904 328 18213.12 42.43 52614.71 88888.00 2007-11-24 01:10:38.404 328 18213.14 42.37 52614.73 88888.00 2007-11-24 01:10:38.904 328 18213.06 42.36 52614.72 88888.00 2007-11-24 01:10:39.404 328 18213.11 42.37 52614.66 88888.00 2007-11-24 01:10:39.904 328 18213.10 42.39 52614.74 88888.00 2007-11-24 01:10:40.404 328 18213.06 42.45 52614.71 88888.00 2007-11-24 01:10:40.904 328 18213.02 42.41 52614.61 88888.00 2007-11-24 01:10:41.404 328 18212.93 42.33 52614.60 88888.00 2007-11-24 01:10:41.904 328 18213.08 42.40 52614.71 88888.00 2007-11-24 01:10:42.404 328 18213.03 42.43 52614.78 88888.00 2007-11-24 01:10:42.904 328 18212.88 42.45 52614.70 88888.00 2007-11-24 01:10:43.404 328 18212.84 42.40 52614.68 88888.00 2007-11-24 01:10:43.904 328 18213.01 42.36 52614.58 88888.00 2007-11-24 01:10:44.404 328 18213.09 42.35 52614.53 88888.00 2007-11-24 01:10:44.904 328 18212.92 42.38 52614.46 88888.00 2007-11-24 01:10:45.404 328 18212.97 42.43 52614.48 88888.00 2007-11-24 01:10:45.904 328 18212.91 42.53 52614.53 88888.00 2007-11-24 01:10:46.404 328 18212.82 42.49 52614.55 88888.00 2007-11-24 01:10:46.904 328 18212.82 42.44 52614.56 88888.00 2007-11-24 01:10:47.404 328 18212.94 42.41 52614.50 88888.00 2007-11-24 01:10:47.904 328 18213.01 42.41 52614.47 88888.00 2007-11-24 01:10:48.404 328 18213.05 42.48 52614.48 88888.00 2007-11-24 01:10:48.904 328 18212.95 42.52 52614.60 88888.00 2007-11-24 01:10:49.404 328 18212.93 42.48 52614.65 88888.00 2007-11-24 01:10:49.904 328 18212.98 42.44 52614.67 88888.00 2007-11-24 01:10:50.404 328 18213.00 42.42 52614.76 88888.00 2007-11-24 01:10:50.904 328 18212.91 42.43 52614.67 88888.00 2007-11-24 01:10:51.404 328 18212.94 42.44 52614.65 88888.00 2007-11-24 01:10:51.904 328 18213.04 42.46 52614.51 88888.00 2007-11-24 01:10:52.404 328 18213.00 42.42 52614.50 88888.00 2007-11-24 01:10:52.904 328 18213.01 42.46 52614.43 88888.00 2007-11-24 01:10:53.404 328 18212.92 42.44 52614.35 88888.00 2007-11-24 01:10:53.904 328 18213.00 42.40 52614.41 88888.00 2007-11-24 01:10:54.404 328 18213.02 42.35 52614.44 88888.00 2007-11-24 01:10:54.904 328 18213.03 42.35 52614.51 88888.00 2007-11-24 01:10:55.404 328 18212.99 42.30 52614.58 88888.00 2007-11-24 01:10:55.904 328 18212.93 42.33 52614.56 88888.00 2007-11-24 01:10:56.404 328 18213.01 42.28 52614.55 88888.00 2007-11-24 01:10:56.904 328 18212.93 42.26 52614.50 88888.00 2007-11-24 01:10:57.404 328 18213.00 42.26 52614.51 88888.00 2007-11-24 01:10:57.904 328 18212.97 42.33 52614.61 88888.00 2007-11-24 01:10:58.404 328 18213.01 42.36 52614.65 88888.00 2007-11-24 01:10:58.904 328 18213.14 42.36 52614.64 88888.00 2007-11-24 01:10:59.404 328 18212.94 42.35 52614.54 88888.00 2007-11-24 01:10:59.904 328 18212.92 42.32 52614.55 88888.00 2007-11-24 01:11:00.404 328 18212.90 42.26 52614.58 88888.00 2007-11-24 01:11:00.904 328 18212.89 42.29 52614.55 88888.00 2007-11-24 01:11:01.404 328 18212.89 42.33 52614.53 88888.00 2007-11-24 01:11:01.904 328 18212.84 42.40 52614.60 88888.00 2007-11-24 01:11:02.404 328 18212.81 42.42 52614.69 88888.00 2007-11-24 01:11:02.904 328 18212.89 42.39 52614.82 88888.00 2007-11-24 01:11:03.404 328 18213.01 42.42 52614.71 88888.00 2007-11-24 01:11:03.904 328 18212.99 42.38 52614.71 88888.00 2007-11-24 01:11:04.404 328 18212.82 42.39 52614.87 88888.00 2007-11-24 01:11:04.904 328 18212.79 42.45 52614.95 88888.00 2007-11-24 01:11:05.404 328 18212.82 42.39 52614.88 88888.00 2007-11-24 01:11:05.904 328 18212.77 42.36 52614.91 88888.00 2007-11-24 01:11:06.404 328 18212.66 42.28 52615.04 88888.00 2007-11-24 01:11:06.904 328 18212.62 42.31 52615.04 88888.00 2007-11-24 01:11:07.404 328 18212.65 42.41 52614.99 88888.00 2007-11-24 01:11:07.904 328 18212.68 42.47 52614.93 88888.00 2007-11-24 01:11:08.404 328 18212.71 42.47 52614.97 88888.00 2007-11-24 01:11:08.904 328 18212.68 42.52 52614.96 88888.00 2007-11-24 01:11:09.404 328 18212.57 42.48 52614.85 88888.00 2007-11-24 01:11:09.904 328 18212.59 42.44 52614.91 88888.00 2007-11-24 01:11:10.404 328 18212.57 42.40 52615.06 88888.00 2007-11-24 01:11:10.904 328 18212.67 42.39 52615.15 88888.00 2007-11-24 01:11:11.404 328 18212.60 42.47 52615.06 88888.00 2007-11-24 01:11:11.904 328 18212.57 42.48 52615.03 88888.00 2007-11-24 01:11:12.404 328 18212.49 42.43 52614.99 88888.00 2007-11-24 01:11:12.904 328 18212.45 42.46 52615.00 88888.00 2007-11-24 01:11:13.404 328 18212.34 42.46 52615.06 88888.00 2007-11-24 01:11:13.904 328 18212.34 42.54 52615.16 88888.00 2007-11-24 01:11:14.404 328 18212.52 42.54 52615.03 88888.00 2007-11-24 01:11:14.904 328 18212.59 42.55 52615.01 88888.00 2007-11-24 01:11:15.404 328 18212.55 42.57 52614.91 88888.00 2007-11-24 01:11:15.904 328 18212.40 42.57 52614.97 88888.00 2007-11-24 01:11:16.404 328 18212.36 42.58 52615.09 88888.00 2007-11-24 01:11:16.904 328 18212.35 42.56 52615.04 88888.00 2007-11-24 01:11:17.404 328 18212.27 42.56 52614.96 88888.00 2007-11-24 01:11:17.904 328 18212.32 42.60 52614.94 88888.00 2007-11-24 01:11:18.404 328 18212.55 42.67 52614.85 88888.00 2007-11-24 01:11:18.904 328 18212.44 42.73 52614.92 88888.00 2007-11-24 01:11:19.404 328 18212.33 42.66 52615.00 88888.00 2007-11-24 01:11:19.904 328 18212.30 42.67 52614.95 88888.00 2007-11-24 01:11:20.404 328 18212.32 42.70 52614.93 88888.00 2007-11-24 01:11:20.904 328 18212.46 42.81 52614.90 88888.00 2007-11-24 01:11:21.404 328 18212.38 42.79 52614.88 88888.00 2007-11-24 01:11:21.904 328 18212.32 42.88 52614.96 88888.00 2007-11-24 01:11:22.404 328 18212.45 42.92 52614.97 88888.00 2007-11-24 01:11:22.904 328 18212.45 42.89 52614.99 88888.00 2007-11-24 01:11:23.404 328 18212.33 42.86 52614.88 88888.00 2007-11-24 01:11:23.904 328 18212.34 42.89 52614.96 88888.00 2007-11-24 01:11:24.404 328 18212.55 42.91 52615.06 88888.00 2007-11-24 01:11:24.904 328 18212.59 42.94 52615.04 88888.00 2007-11-24 01:11:25.404 328 18212.51 42.96 52615.01 88888.00 2007-11-24 01:11:25.904 328 18212.58 42.92 52615.03 88888.00 2007-11-24 01:11:26.404 328 18212.47 42.91 52615.06 88888.00 2007-11-24 01:11:26.904 328 18212.39 42.82 52615.13 88888.00 2007-11-24 01:11:27.404 328 18212.34 42.87 52615.08 88888.00 2007-11-24 01:11:27.904 328 18212.44 42.85 52615.07 88888.00 2007-11-24 01:11:28.404 328 18212.55 42.85 52615.14 88888.00 2007-11-24 01:11:28.904 328 18212.48 42.93 52615.18 88888.00 2007-11-24 01:11:29.404 328 18212.54 42.94 52615.03 88888.00 2007-11-24 01:11:29.904 328 18212.59 42.99 52615.08 88888.00 2007-11-24 01:11:30.404 328 18212.49 42.93 52615.14 88888.00 2007-11-24 01:11:30.904 328 18212.38 42.93 52615.13 88888.00 2007-11-24 01:11:31.404 328 18212.49 42.95 52615.17 88888.00 2007-11-24 01:11:31.904 328 18212.38 42.99 52615.27 88888.00 2007-11-24 01:11:32.404 328 18212.39 43.01 52615.15 88888.00 2007-11-24 01:11:32.904 328 18212.36 43.01 52615.03 88888.00 2007-11-24 01:11:33.404 328 18212.36 42.95 52615.09 88888.00 2007-11-24 01:11:33.904 328 18212.38 43.04 52615.07 88888.00 2007-11-24 01:11:34.404 328 18212.28 43.12 52614.93 88888.00 2007-11-24 01:11:34.904 328 18212.18 43.18 52614.88 88888.00 2007-11-24 01:11:35.404 328 18212.16 43.19 52614.96 88888.00 2007-11-24 01:11:35.904 328 18212.24 43.20 52615.00 88888.00 2007-11-24 01:11:36.404 328 18212.29 43.21 52614.94 88888.00 2007-11-24 01:11:36.904 328 18212.33 43.20 52615.05 88888.00 2007-11-24 01:11:37.404 328 18212.37 43.28 52614.92 88888.00 2007-11-24 01:11:37.904 328 18212.36 43.26 52614.93 88888.00 2007-11-24 01:11:38.404 328 18212.24 43.22 52615.01 88888.00 2007-11-24 01:11:38.904 328 18212.36 43.29 52614.94 88888.00 2007-11-24 01:11:39.404 328 18212.36 43.34 52615.05 88888.00 2007-11-24 01:11:39.904 328 18212.34 43.26 52615.07 88888.00 2007-11-24 01:11:40.404 328 18212.44 43.27 52614.99 88888.00 2007-11-24 01:11:40.904 328 18212.51 43.29 52615.00 88888.00 2007-11-24 01:11:41.404 328 18212.63 43.29 52614.97 88888.00 2007-11-24 01:11:41.904 328 18212.57 43.32 52614.97 88888.00 2007-11-24 01:11:42.404 328 18212.46 43.32 52615.03 88888.00 2007-11-24 01:11:42.904 328 18212.67 43.36 52614.99 88888.00 2007-11-24 01:11:43.404 328 18212.71 43.40 52614.99 88888.00 2007-11-24 01:11:43.904 328 18212.68 43.35 52615.04 88888.00 2007-11-24 01:11:44.404 328 18212.82 43.43 52615.08 88888.00 2007-11-24 01:11:44.904 328 18212.82 43.45 52615.12 88888.00 2007-11-24 01:11:45.404 328 18212.83 43.56 52615.11 88888.00 2007-11-24 01:11:45.904 328 18212.87 43.59 52615.08 88888.00 2007-11-24 01:11:46.404 328 18212.99 43.49 52615.02 88888.00 2007-11-24 01:11:46.904 328 18212.61 43.45 52614.92 88888.00 2007-11-24 01:11:47.404 328 18212.49 43.47 52614.91 88888.00 2007-11-24 01:11:47.904 328 18212.59 43.52 52614.92 88888.00 2007-11-24 01:11:48.404 328 18212.67 43.51 52614.92 88888.00 2007-11-24 01:11:48.904 328 18212.61 43.48 52614.94 88888.00 2007-11-24 01:11:49.404 328 18212.62 43.42 52614.97 88888.00 2007-11-24 01:11:49.904 328 18212.72 43.35 52615.04 88888.00 2007-11-24 01:11:50.404 328 18212.90 43.43 52615.11 88888.00 2007-11-24 01:11:50.904 328 18212.89 43.41 52615.03 88888.00 2007-11-24 01:11:51.404 328 18212.89 43.39 52614.78 88888.00 2007-11-24 01:11:51.904 328 18213.00 43.37 52614.87 88888.00 2007-11-24 01:11:52.404 328 18213.00 43.39 52614.89 88888.00 2007-11-24 01:11:52.904 328 18213.05 43.41 52614.85 88888.00 2007-11-24 01:11:53.404 328 18212.95 43.36 52614.88 88888.00 2007-11-24 01:11:53.904 328 18212.91 43.33 52614.97 88888.00 2007-11-24 01:11:54.404 328 18212.97 43.41 52614.96 88888.00 2007-11-24 01:11:54.904 328 18212.97 43.43 52614.95 88888.00 2007-11-24 01:11:55.404 328 18213.06 43.44 52614.93 88888.00 2007-11-24 01:11:55.904 328 18213.06 43.42 52614.94 88888.00 2007-11-24 01:11:56.404 328 18213.16 43.46 52614.93 88888.00 2007-11-24 01:11:56.904 328 18213.12 43.49 52614.92 88888.00 2007-11-24 01:11:57.404 328 18213.11 43.42 52614.97 88888.00 2007-11-24 01:11:57.904 328 18213.06 43.39 52614.99 88888.00 2007-11-24 01:11:58.404 328 18213.04 43.34 52614.93 88888.00 2007-11-24 01:11:58.904 328 18213.13 43.39 52614.99 88888.00 2007-11-24 01:11:59.404 328 18213.22 43.36 52614.97 88888.00 2007-11-24 01:11:59.904 328 18213.24 43.34 52614.82 88888.00 2007-11-24 01:12:00.404 328 18213.15 43.34 52614.84 88888.00 2007-11-24 01:12:00.904 328 18212.92 43.30 52614.80 88888.00 2007-11-24 01:12:01.404 328 18212.95 43.23 52614.66 88888.00 2007-11-24 01:12:01.904 328 18212.91 43.23 52614.64 88888.00 2007-11-24 01:12:02.404 328 18212.88 43.21 52614.65 88888.00 2007-11-24 01:12:02.904 328 18212.79 43.22 52614.60 88888.00 2007-11-24 01:12:03.404 328 18212.82 43.27 52614.48 88888.00 2007-11-24 01:12:03.904 328 18213.25 43.34 52614.57 88888.00 2007-11-24 01:12:04.404 328 18213.30 43.31 52614.61 88888.00 2007-11-24 01:12:04.904 328 18213.21 43.36 52614.66 88888.00 2007-11-24 01:12:05.404 328 18213.12 43.38 52614.69 88888.00 2007-11-24 01:12:05.904 328 18213.11 43.33 52614.64 88888.00 2007-11-24 01:12:06.404 328 18213.02 43.30 52614.72 88888.00 2007-11-24 01:12:06.904 328 18213.04 43.26 52614.71 88888.00 2007-11-24 01:12:07.404 328 18213.01 43.22 52614.72 88888.00 2007-11-24 01:12:07.904 328 18212.88 43.18 52614.78 88888.00 2007-11-24 01:12:08.404 328 18212.91 43.23 52614.83 88888.00 2007-11-24 01:12:08.904 328 18212.91 43.30 52614.80 88888.00 2007-11-24 01:12:09.404 328 18213.03 43.36 52614.80 88888.00 2007-11-24 01:12:09.904 328 18213.06 43.38 52614.67 88888.00 2007-11-24 01:12:10.404 328 18213.08 43.38 52614.59 88888.00 2007-11-24 01:12:10.904 328 18213.05 43.34 52614.59 88888.00 2007-11-24 01:12:11.404 328 18213.12 43.34 52614.74 88888.00 2007-11-24 01:12:11.904 328 18213.19 43.29 52614.82 88888.00 2007-11-24 01:12:12.404 328 18213.12 43.33 52614.85 88888.00 2007-11-24 01:12:12.904 328 18213.05 43.31 52614.81 88888.00 2007-11-24 01:12:13.404 328 18212.98 43.29 52614.77 88888.00 2007-11-24 01:12:13.904 328 18213.03 43.35 52614.87 88888.00 2007-11-24 01:12:14.404 328 18213.06 43.34 52614.80 88888.00 2007-11-24 01:12:14.904 328 18213.05 43.29 52614.74 88888.00 2007-11-24 01:12:15.404 328 18213.04 43.28 52614.66 88888.00 2007-11-24 01:12:15.904 328 18213.04 43.26 52614.67 88888.00 2007-11-24 01:12:16.404 328 18213.11 43.19 52614.64 88888.00 2007-11-24 01:12:16.904 328 18213.04 43.20 52614.53 88888.00 2007-11-24 01:12:17.404 328 18213.03 43.28 52614.62 88888.00 2007-11-24 01:12:17.904 328 18213.11 43.25 52614.59 88888.00 2007-11-24 01:12:18.404 328 18213.19 43.24 52614.55 88888.00 2007-11-24 01:12:18.904 328 18213.16 43.22 52614.56 88888.00 2007-11-24 01:12:19.404 328 18213.10 43.26 52614.67 88888.00 2007-11-24 01:12:19.904 328 18213.01 43.29 52614.71 88888.00 2007-11-24 01:12:20.404 328 18212.88 43.30 52614.77 88888.00 2007-11-24 01:12:20.904 328 18212.98 43.29 52614.73 88888.00 2007-11-24 01:12:21.404 328 18213.00 43.32 52614.60 88888.00 2007-11-24 01:12:21.904 328 18212.93 43.35 52614.62 88888.00 2007-11-24 01:12:22.404 328 18212.91 43.43 52614.64 88888.00 2007-11-24 01:12:22.904 328 18212.93 43.46 52614.64 88888.00 2007-11-24 01:12:23.404 328 18212.95 43.43 52614.50 88888.00 2007-11-24 01:12:23.904 328 18212.92 43.41 52614.62 88888.00 2007-11-24 01:12:24.404 328 18212.82 43.47 52614.67 88888.00 2007-11-24 01:12:24.904 328 18212.68 43.42 52614.59 88888.00 2007-11-24 01:12:25.404 328 18212.79 43.38 52614.76 88888.00 2007-11-24 01:12:25.904 328 18212.72 43.39 52614.87 88888.00 2007-11-24 01:12:26.404 328 18212.62 43.37 52614.84 88888.00 2007-11-24 01:12:26.904 328 18212.55 43.35 52614.82 88888.00 2007-11-24 01:12:27.404 328 18212.56 43.31 52614.81 88888.00 2007-11-24 01:12:27.904 328 18212.57 43.33 52614.80 88888.00 2007-11-24 01:12:28.404 328 18212.72 43.42 52614.71 88888.00 2007-11-24 01:12:28.904 328 18212.57 43.40 52614.77 88888.00 2007-11-24 01:12:29.404 328 18212.44 43.38 52614.81 88888.00 2007-11-24 01:12:29.904 328 18212.39 43.41 52614.83 88888.00 2007-11-24 01:12:30.404 328 18212.45 43.39 52614.83 88888.00 2007-11-24 01:12:30.904 328 18212.52 43.35 52614.84 88888.00 2007-11-24 01:12:31.404 328 18212.67 43.37 52614.82 88888.00 2007-11-24 01:12:31.904 328 18212.59 43.40 52614.73 88888.00 2007-11-24 01:12:32.404 328 18212.71 43.39 52614.72 88888.00 2007-11-24 01:12:32.904 328 18212.87 43.39 52614.69 88888.00 2007-11-24 01:12:33.404 328 18212.79 43.46 52614.78 88888.00 2007-11-24 01:12:33.904 328 18212.62 43.51 52614.79 88888.00 2007-11-24 01:12:34.404 328 18212.66 43.53 52614.77 88888.00 2007-11-24 01:12:34.904 328 18212.66 43.48 52614.80 88888.00 2007-11-24 01:12:35.404 328 18212.49 43.53 52614.74 88888.00 2007-11-24 01:12:35.904 328 18212.50 43.53 52614.68 88888.00 2007-11-24 01:12:36.404 328 18212.59 43.47 52614.78 88888.00 2007-11-24 01:12:36.904 328 18212.65 43.43 52614.80 88888.00 2007-11-24 01:12:37.404 328 18212.76 43.41 52614.77 88888.00 2007-11-24 01:12:37.904 328 18212.59 43.46 52614.89 88888.00 2007-11-24 01:12:38.404 328 18212.46 43.44 52614.91 88888.00 2007-11-24 01:12:38.904 328 18212.47 43.40 52614.97 88888.00 2007-11-24 01:12:39.404 328 18212.48 43.44 52614.92 88888.00 2007-11-24 01:12:39.904 328 18212.41 43.43 52614.79 88888.00 2007-11-24 01:12:40.404 328 18212.63 43.33 52614.78 88888.00 2007-11-24 01:12:40.904 328 18212.59 43.29 52614.74 88888.00 2007-11-24 01:12:41.404 328 18212.43 43.33 52614.74 88888.00 2007-11-24 01:12:41.904 328 18212.36 43.43 52614.73 88888.00 2007-11-24 01:12:42.404 328 18212.41 43.53 52614.70 88888.00 2007-11-24 01:12:42.904 328 18212.36 43.51 52614.70 88888.00 2007-11-24 01:12:43.404 328 18212.30 43.40 52614.68 88888.00 2007-11-24 01:12:43.904 328 18212.30 43.37 52614.57 88888.00 2007-11-24 01:12:44.404 328 18212.41 43.40 52614.69 88888.00 2007-11-24 01:12:44.904 328 18212.68 43.37 52614.67 88888.00 2007-11-24 01:12:45.404 328 18212.67 43.36 52614.64 88888.00 2007-11-24 01:12:45.904 328 18212.71 43.34 52614.66 88888.00 2007-11-24 01:12:46.404 328 18212.70 43.41 52614.76 88888.00 2007-11-24 01:12:46.904 328 18212.47 43.48 52614.69 88888.00 2007-11-24 01:12:47.404 328 18212.50 43.55 52614.61 88888.00 2007-11-24 01:12:47.904 328 18212.43 43.55 52614.71 88888.00 2007-11-24 01:12:48.404 328 18212.38 43.53 52614.62 88888.00 2007-11-24 01:12:48.904 328 18212.28 43.47 52614.76 88888.00 2007-11-24 01:12:49.404 328 18212.40 43.53 52614.90 88888.00 2007-11-24 01:12:49.904 328 18212.49 43.54 52614.90 88888.00 2007-11-24 01:12:50.404 328 18212.47 43.57 52614.85 88888.00 2007-11-24 01:12:50.904 328 18212.35 43.60 52614.72 88888.00 2007-11-24 01:12:51.404 328 18212.24 43.69 52614.66 88888.00 2007-11-24 01:12:51.904 328 18212.43 43.67 52614.72 88888.00 2007-11-24 01:12:52.404 328 18212.51 43.67 52614.72 88888.00 2007-11-24 01:12:52.904 328 18212.61 43.60 52614.80 88888.00 2007-11-24 01:12:53.404 328 18212.56 43.59 52614.76 88888.00 2007-11-24 01:12:53.904 328 18212.50 43.59 52614.79 88888.00 2007-11-24 01:12:54.404 328 18212.37 43.66 52614.80 88888.00 2007-11-24 01:12:54.904 328 18212.22 43.70 52614.74 88888.00 2007-11-24 01:12:55.404 328 18212.27 43.68 52614.72 88888.00 2007-11-24 01:12:55.904 328 18212.51 43.67 52614.80 88888.00 2007-11-24 01:12:56.404 328 18212.50 43.69 52614.71 88888.00 2007-11-24 01:12:56.904 328 18212.38 43.71 52614.60 88888.00 2007-11-24 01:12:57.404 328 18212.46 43.68 52614.62 88888.00 2007-11-24 01:12:57.904 328 18212.47 43.67 52614.61 88888.00 2007-11-24 01:12:58.404 328 18212.50 43.66 52614.57 88888.00 2007-11-24 01:12:58.904 328 18212.34 43.71 52614.53 88888.00 2007-11-24 01:12:59.404 328 18212.40 43.73 52614.65 88888.00 2007-11-24 01:12:59.904 328 18212.46 43.68 52614.71 88888.00 2007-11-24 01:13:00.404 328 18212.41 43.68 52614.89 88888.00 2007-11-24 01:13:00.904 328 18212.45 43.74 52614.87 88888.00 2007-11-24 01:13:01.404 328 18212.47 43.75 52614.97 88888.00 2007-11-24 01:13:01.904 328 18212.51 43.77 52614.97 88888.00 2007-11-24 01:13:02.404 328 18212.58 43.75 52615.06 88888.00 2007-11-24 01:13:02.904 328 18212.56 43.75 52615.13 88888.00 2007-11-24 01:13:03.404 328 18212.70 43.75 52615.03 88888.00 2007-11-24 01:13:03.904 328 18212.58 43.76 52614.96 88888.00 2007-11-24 01:13:04.404 328 18212.43 43.85 52614.91 88888.00 2007-11-24 01:13:04.904 328 18212.41 43.86 52615.00 88888.00 2007-11-24 01:13:05.404 328 18212.32 43.84 52614.84 88888.00 2007-11-24 01:13:05.904 328 18212.39 43.84 52614.82 88888.00 2007-11-24 01:13:06.404 328 18212.43 43.82 52614.85 88888.00 2007-11-24 01:13:06.904 328 18212.43 43.88 52614.91 88888.00 2007-11-24 01:13:07.404 328 18212.38 43.87 52614.73 88888.00 2007-11-24 01:13:07.904 328 18212.47 43.85 52614.73 88888.00 2007-11-24 01:13:08.404 328 18212.60 43.81 52614.76 88888.00 2007-11-24 01:13:08.904 328 18212.46 43.81 52614.70 88888.00 2007-11-24 01:13:09.404 328 18212.40 43.76 52614.69 88888.00 2007-11-24 01:13:09.904 328 18212.29 43.79 52614.82 88888.00 2007-11-24 01:13:10.404 328 18212.34 43.77 52614.89 88888.00 2007-11-24 01:13:10.904 328 18212.44 43.79 52614.87 88888.00 2007-11-24 01:13:11.404 328 18212.49 43.86 52614.81 88888.00 2007-11-24 01:13:11.904 328 18212.39 43.85 52614.79 88888.00 2007-11-24 01:13:12.404 328 18212.23 43.86 52614.91 88888.00 2007-11-24 01:13:12.904 328 18212.40 43.84 52614.99 88888.00 2007-11-24 01:13:13.404 328 18212.46 43.84 52614.81 88888.00 2007-11-24 01:13:13.904 328 18212.50 43.81 52614.81 88888.00 2007-11-24 01:13:14.404 328 18212.56 43.82 52614.79 88888.00 2007-11-24 01:13:14.904 328 18212.51 43.86 52614.92 88888.00 2007-11-24 01:13:15.404 328 18212.44 43.82 52614.94 88888.00 2007-11-24 01:13:15.904 328 18212.35 43.84 52614.89 88888.00 2007-11-24 01:13:16.404 328 18212.39 43.81 52614.82 88888.00 2007-11-24 01:13:16.904 328 18212.48 43.82 52614.77 88888.00 2007-11-24 01:13:17.404 328 18212.56 43.78 52614.74 88888.00 2007-11-24 01:13:17.904 328 18212.57 43.79 52614.76 88888.00 2007-11-24 01:13:18.404 328 18212.54 43.76 52614.74 88888.00 2007-11-24 01:13:18.904 328 18212.61 43.70 52614.81 88888.00 2007-11-24 01:13:19.404 328 18212.56 43.77 52614.91 88888.00 2007-11-24 01:13:19.904 328 18212.50 43.88 52615.09 88888.00 2007-11-24 01:13:20.404 328 18212.61 43.82 52615.07 88888.00 2007-11-24 01:13:20.904 328 18212.59 43.80 52615.06 88888.00 2007-11-24 01:13:21.404 328 18212.49 43.87 52615.15 88888.00 2007-11-24 01:13:21.904 328 18212.47 43.95 52615.11 88888.00 2007-11-24 01:13:22.404 328 18212.50 43.93 52615.11 88888.00 2007-11-24 01:13:22.904 328 18212.57 43.98 52615.08 88888.00 2007-11-24 01:13:23.404 328 18212.63 43.90 52615.17 88888.00 2007-11-24 01:13:23.904 328 18212.67 43.87 52615.22 88888.00 2007-11-24 01:13:24.404 328 18212.51 43.90 52615.26 88888.00 2007-11-24 01:13:24.904 328 18212.55 43.89 52615.27 88888.00 2007-11-24 01:13:25.404 328 18212.48 43.91 52615.24 88888.00 2007-11-24 01:13:25.904 328 18212.44 43.93 52615.18 88888.00 2007-11-24 01:13:26.404 328 18212.47 43.90 52615.16 88888.00 2007-11-24 01:13:26.904 328 18212.52 43.93 52615.06 88888.00 2007-11-24 01:13:27.404 328 18212.57 43.96 52614.99 88888.00 2007-11-24 01:13:27.904 328 18212.54 43.96 52615.02 88888.00 2007-11-24 01:13:28.404 328 18212.54 43.93 52614.97 88888.00 2007-11-24 01:13:28.904 328 18212.58 43.95 52615.03 88888.00 2007-11-24 01:13:29.404 328 18212.58 43.97 52615.03 88888.00 2007-11-24 01:13:29.904 328 18212.59 43.94 52615.20 88888.00 2007-11-24 01:13:30.404 328 18212.62 43.94 52615.13 88888.00 2007-11-24 01:13:30.904 328 18212.57 44.02 52614.99 88888.00 2007-11-24 01:13:31.404 328 18212.55 44.00 52615.06 88888.00 2007-11-24 01:13:31.904 328 18212.55 43.98 52615.18 88888.00 2007-11-24 01:13:32.404 328 18212.49 44.05 52615.19 88888.00 2007-11-24 01:13:32.904 328 18212.52 43.98 52615.34 88888.00 2007-11-24 01:13:33.404 328 18212.67 44.01 52615.38 88888.00 2007-11-24 01:13:33.904 328 18212.63 44.04 52615.42 88888.00 2007-11-24 01:13:34.404 328 18212.47 44.06 52615.35 88888.00 2007-11-24 01:13:34.904 328 18212.52 44.01 52615.28 88888.00 2007-11-24 01:13:35.404 328 18212.55 44.01 52615.22 88888.00 2007-11-24 01:13:35.904 328 18212.50 44.01 52615.12 88888.00 2007-11-24 01:13:36.404 328 18212.54 44.00 52615.07 88888.00 2007-11-24 01:13:36.904 328 18212.44 44.07 52615.08 88888.00 2007-11-24 01:13:37.404 328 18212.41 44.04 52615.11 88888.00 2007-11-24 01:13:37.904 328 18212.43 44.00 52615.08 88888.00 2007-11-24 01:13:38.404 328 18212.48 44.06 52615.12 88888.00 2007-11-24 01:13:38.904 328 18212.47 44.10 52615.06 88888.00 2007-11-24 01:13:39.404 328 18212.55 44.01 52615.09 88888.00 2007-11-24 01:13:39.904 328 18212.45 43.96 52615.27 88888.00 2007-11-24 01:13:40.404 328 18212.29 43.98 52615.28 88888.00 2007-11-24 01:13:40.904 328 18212.38 44.04 52615.15 88888.00 2007-11-24 01:13:41.404 328 18212.38 44.08 52615.23 88888.00 2007-11-24 01:13:41.904 328 18212.39 44.04 52615.20 88888.00 2007-11-24 01:13:42.404 328 18212.45 43.98 52615.17 88888.00 2007-11-24 01:13:42.904 328 18212.38 44.04 52615.24 88888.00 2007-11-24 01:13:43.404 328 18212.38 44.02 52615.28 88888.00 2007-11-24 01:13:43.904 328 18212.35 44.00 52615.29 88888.00 2007-11-24 01:13:44.404 328 18212.39 44.04 52615.26 88888.00 2007-11-24 01:13:44.904 328 18212.47 43.98 52615.23 88888.00 2007-11-24 01:13:45.404 328 18212.45 43.96 52615.05 88888.00 2007-11-24 01:13:45.904 328 18212.52 44.07 52614.95 88888.00 2007-11-24 01:13:46.404 328 18212.57 44.11 52614.89 88888.00 2007-11-24 01:13:46.904 328 18212.48 44.07 52615.03 88888.00 2007-11-24 01:13:47.404 328 18212.40 44.08 52615.08 88888.00 2007-11-24 01:13:47.904 328 18212.40 44.10 52615.01 88888.00 2007-11-24 01:13:48.404 328 18212.38 44.04 52614.84 88888.00 2007-11-24 01:13:48.904 328 18212.45 44.05 52614.82 88888.00 2007-11-24 01:13:49.404 328 18212.48 44.04 52614.74 88888.00 2007-11-24 01:13:49.904 328 18212.57 44.03 52614.66 88888.00 2007-11-24 01:13:50.404 328 18212.59 44.04 52614.70 88888.00 2007-11-24 01:13:50.904 328 18212.67 43.99 52614.85 88888.00 2007-11-24 01:13:51.404 328 18212.66 43.92 52614.83 88888.00 2007-11-24 01:13:51.904 328 18212.69 43.90 52614.70 88888.00 2007-11-24 01:13:52.404 328 18212.67 43.95 52614.68 88888.00 2007-11-24 01:13:52.904 328 18212.61 43.93 52614.66 88888.00 2007-11-24 01:13:53.404 328 18212.59 43.95 52614.65 88888.00 2007-11-24 01:13:53.904 328 18212.76 43.93 52614.65 88888.00 2007-11-24 01:13:54.404 328 18212.69 43.88 52614.64 88888.00 2007-11-24 01:13:54.904 328 18212.57 43.92 52614.71 88888.00 2007-11-24 01:13:55.401 328 18212.58 43.94 52614.71 88888.00 2007-11-24 01:13:55.901 328 18212.67 43.92 52614.70 88888.00 2007-11-24 01:13:56.401 328 18212.80 43.96 52614.77 88888.00 2007-11-24 01:13:56.901 328 18212.86 43.99 52614.81 88888.00 2007-11-24 01:13:57.401 328 18212.78 43.98 52614.79 88888.00 2007-11-24 01:13:57.901 328 18212.84 43.97 52614.66 88888.00 2007-11-24 01:13:58.401 328 18212.76 43.97 52614.62 88888.00 2007-11-24 01:13:58.901 328 18212.67 43.97 52614.70 88888.00 2007-11-24 01:13:59.401 328 18212.66 44.07 52614.71 88888.00 2007-11-24 01:13:59.901 328 18212.63 44.04 52614.67 88888.00 2007-11-24 01:14:00.401 328 18212.58 44.03 52614.67 88888.00 2007-11-24 01:14:00.901 328 18212.59 44.01 52614.66 88888.00 2007-11-24 01:14:01.401 328 18212.50 44.03 52614.60 88888.00 2007-11-24 01:14:01.901 328 18212.51 44.00 52614.65 88888.00 2007-11-24 01:14:02.401 328 18212.44 44.07 52614.70 88888.00 2007-11-24 01:14:02.901 328 18212.51 44.08 52614.67 88888.00 2007-11-24 01:14:03.401 328 18212.51 44.13 52614.70 88888.00 2007-11-24 01:14:03.901 328 18212.60 44.03 52614.73 88888.00 2007-11-24 01:14:04.401 328 18212.60 44.02 52614.74 88888.00 2007-11-24 01:14:04.901 328 18212.62 44.03 52614.74 88888.00 2007-11-24 01:14:05.401 328 18212.57 44.05 52614.76 88888.00 2007-11-24 01:14:05.901 328 18212.63 44.07 52614.68 88888.00 2007-11-24 01:14:06.401 328 18212.68 44.03 52614.56 88888.00 2007-11-24 01:14:06.901 328 18212.57 44.05 52614.54 88888.00 2007-11-24 01:14:07.401 328 18212.55 44.05 52614.61 88888.00 2007-11-24 01:14:07.901 328 18212.51 44.03 52614.65 88888.00 2007-11-24 01:14:08.401 328 18212.55 44.08 52614.71 88888.00 2007-11-24 01:14:08.901 328 18212.60 44.03 52614.59 88888.00 2007-11-24 01:14:09.401 328 18212.62 44.08 52614.47 88888.00 2007-11-24 01:14:09.901 328 18212.41 44.14 52614.55 88888.00 2007-11-24 01:14:10.401 328 18212.29 44.16 52614.61 88888.00 2007-11-24 01:14:10.901 328 18212.36 44.22 52614.65 88888.00 2007-11-24 01:14:11.401 328 18212.58 44.19 52614.64 88888.00 2007-11-24 01:14:11.901 328 18212.60 44.16 52614.73 88888.00 2007-11-24 01:14:12.401 328 18212.43 44.22 52614.71 88888.00 2007-11-24 01:14:12.901 328 18212.34 44.20 52614.71 88888.00 2007-11-24 01:14:13.401 328 18212.49 44.18 52614.79 88888.00 2007-11-24 01:14:13.901 328 18212.41 44.20 52614.87 88888.00 2007-11-24 01:14:14.401 328 18212.37 44.29 52614.85 88888.00 2007-11-24 01:14:14.901 328 18212.48 44.30 52614.91 88888.00 2007-11-24 01:14:15.401 328 18212.47 44.33 52614.95 88888.00 2007-11-24 01:14:15.901 328 18212.48 44.36 52614.95 88888.00 2007-11-24 01:14:16.401 328 18212.38 44.38 52614.94 88888.00 2007-11-24 01:14:16.901 328 18212.40 44.36 52614.92 88888.00 2007-11-24 01:14:17.401 328 18212.50 44.34 52614.85 88888.00 2007-11-24 01:14:17.901 328 18212.59 44.18 52614.81 88888.00 2007-11-24 01:14:18.401 328 18212.54 44.11 52614.72 88888.00 2007-11-24 01:14:18.901 328 18212.45 44.18 52614.84 88888.00 2007-11-24 01:14:19.401 328 18212.51 44.18 52614.81 88888.00 2007-11-24 01:14:19.901 328 18212.44 44.20 52614.76 88888.00 2007-11-24 01:14:20.401 328 18212.30 44.29 52614.78 88888.00 2007-11-24 01:14:20.901 328 18212.37 44.29 52614.80 88888.00 2007-11-24 01:14:21.401 328 18212.51 44.28 52614.82 88888.00 2007-11-24 01:14:21.901 328 18212.51 44.24 52614.84 88888.00 2007-11-24 01:14:22.401 328 18212.41 44.20 52614.93 88888.00 2007-11-24 01:14:22.901 328 18212.39 44.25 52614.92 88888.00 2007-11-24 01:14:23.401 328 18212.37 44.26 52614.80 88888.00 2007-11-24 01:14:23.901 328 18212.28 44.24 52614.78 88888.00 2007-11-24 01:14:24.401 328 18212.16 44.33 52614.84 88888.00 2007-11-24 01:14:24.901 328 18212.21 44.37 52614.85 88888.00 2007-11-24 01:14:25.401 328 18212.30 44.24 52614.83 88888.00 2007-11-24 01:14:25.901 328 18212.40 44.27 52614.77 88888.00 2007-11-24 01:14:26.401 328 18212.45 44.33 52614.72 88888.00 2007-11-24 01:14:26.901 328 18212.45 44.32 52614.76 88888.00 2007-11-24 01:14:27.401 328 18212.50 44.35 52614.77 88888.00 2007-11-24 01:14:27.901 328 18212.48 44.42 52614.81 88888.00 2007-11-24 01:14:28.401 328 18212.38 44.44 52614.80 88888.00 2007-11-24 01:14:28.901 328 18212.36 44.47 52614.90 88888.00 2007-11-24 01:14:29.401 328 18212.40 44.45 52614.83 88888.00 2007-11-24 01:14:29.901 328 18212.26 44.43 52614.79 88888.00 2007-11-24 01:14:30.401 328 18212.34 44.48 52614.76 88888.00 2007-11-24 01:14:30.901 328 18212.34 44.51 52614.83 88888.00 2007-11-24 01:14:31.401 328 18212.30 44.44 52614.72 88888.00 2007-11-24 01:14:31.901 328 18212.26 44.52 52614.61 88888.00 2007-11-24 01:14:32.401 328 18212.23 44.55 52614.58 88888.00 2007-11-24 01:14:32.901 328 18212.38 44.56 52614.61 88888.00 2007-11-24 01:14:33.401 328 18212.40 44.54 52614.65 88888.00 2007-11-24 01:14:33.901 328 18212.46 44.51 52614.67 88888.00 2007-11-24 01:14:34.401 328 18212.45 44.54 52614.71 88888.00 2007-11-24 01:14:34.901 328 18212.32 44.49 52614.73 88888.00 2007-11-24 01:14:35.401 328 18212.40 44.43 52614.66 88888.00 2007-11-24 01:14:35.901 328 18212.60 44.49 52614.73 88888.00 2007-11-24 01:14:36.401 328 18212.46 44.48 52614.80 88888.00 2007-11-24 01:14:36.901 328 18212.33 44.55 52614.73 88888.00 2007-11-24 01:14:37.401 328 18212.37 44.56 52614.58 88888.00 2007-11-24 01:14:37.901 328 18212.38 44.55 52614.50 88888.00 2007-11-24 01:14:38.401 328 18212.32 44.49 52614.60 88888.00 2007-11-24 01:14:38.901 328 18212.35 44.46 52614.59 88888.00 2007-11-24 01:14:39.401 328 18212.43 44.46 52614.66 88888.00 2007-11-24 01:14:39.901 328 18212.41 44.53 52614.74 88888.00 2007-11-24 01:14:40.401 328 18212.35 44.49 52614.67 88888.00 2007-11-24 01:14:40.901 328 18212.37 44.46 52614.66 88888.00 2007-11-24 01:14:41.401 328 18212.38 44.52 52614.73 88888.00 2007-11-24 01:14:41.901 328 18212.49 44.52 52614.64 88888.00 2007-11-24 01:14:42.401 328 18212.52 44.54 52614.58 88888.00 2007-11-24 01:14:42.901 328 18212.34 44.54 52614.58 88888.00 2007-11-24 01:14:43.401 328 18212.37 44.40 52614.58 88888.00 2007-11-24 01:14:43.901 328 18212.34 44.43 52614.61 88888.00 2007-11-24 01:14:44.401 328 18212.29 44.45 52614.61 88888.00 2007-11-24 01:14:44.901 328 18212.36 44.54 52614.51 88888.00 2007-11-24 01:14:45.401 328 18212.38 44.59 52614.62 88888.00 2007-11-24 01:14:45.901 328 18212.38 44.60 52614.60 88888.00 2007-11-24 01:14:46.401 328 18212.26 44.68 52614.46 88888.00 2007-11-24 01:14:46.901 328 18212.32 44.64 52614.39 88888.00 2007-11-24 01:14:47.401 328 18212.29 44.60 52614.43 88888.00 2007-11-24 01:14:47.901 328 18212.21 44.58 52614.54 88888.00 2007-11-24 01:14:48.401 328 18212.26 44.60 52614.57 88888.00 2007-11-24 01:14:48.901 328 18212.48 44.59 52614.58 88888.00 2007-11-24 01:14:49.401 328 18212.40 44.67 52614.79 88888.00 2007-11-24 01:14:49.901 328 18212.30 44.77 52614.90 88888.00 2007-11-24 01:14:50.401 328 18212.32 44.75 52614.85 88888.00 2007-11-24 01:14:50.901 328 18212.47 44.69 52614.82 88888.00 2007-11-24 01:14:51.401 328 18212.46 44.60 52614.81 88888.00 2007-11-24 01:14:51.901 328 18212.54 44.57 52614.82 88888.00 2007-11-24 01:14:52.401 328 18212.52 44.58 52614.87 88888.00 2007-11-24 01:14:52.901 328 18212.52 44.64 52614.83 88888.00 2007-11-24 01:14:53.401 328 18212.47 44.69 52614.74 88888.00 2007-11-24 01:14:53.901 328 18212.37 44.71 52614.73 88888.00 2007-11-24 01:14:54.401 328 18212.33 44.73 52614.76 88888.00 2007-11-24 01:14:54.901 328 18212.21 44.77 52614.72 88888.00 2007-11-24 01:14:55.401 328 18212.19 44.77 52614.69 88888.00 2007-11-24 01:14:55.901 328 18212.30 44.78 52614.81 88888.00 2007-11-24 01:14:56.401 328 18212.44 44.71 52614.69 88888.00 2007-11-24 01:14:56.901 328 18212.47 44.64 52614.61 88888.00 2007-11-24 01:14:57.401 328 18212.46 44.66 52614.71 88888.00 2007-11-24 01:14:57.901 328 18212.30 44.67 52614.69 88888.00 2007-11-24 01:14:58.401 328 18212.25 44.69 52614.65 88888.00 2007-11-24 01:14:58.901 328 18212.22 44.71 52614.53 88888.00 2007-11-24 01:14:59.401 328 18212.21 44.72 52614.54 88888.00 2007-11-24 01:14:59.901 328 18212.36 44.65 52614.54 88888.00 2007-11-24 01:15:00.401 328 18212.40 44.64 52614.58 88888.00 2007-11-24 01:15:00.901 328 18212.39 44.67 52614.57 88888.00 2007-11-24 01:15:01.401 328 18212.36 44.65 52614.57 88888.00 2007-11-24 01:15:01.901 328 18212.26 44.67 52614.55 88888.00 2007-11-24 01:15:02.401 328 18212.27 44.69 52614.44 88888.00 2007-11-24 01:15:02.901 328 18212.23 44.69 52614.48 88888.00 2007-11-24 01:15:03.401 328 18212.25 44.71 52614.51 88888.00 2007-11-24 01:15:03.901 328 18212.24 44.69 52614.48 88888.00 2007-11-24 01:15:04.401 328 18212.22 44.64 52614.49 88888.00 2007-11-24 01:15:04.901 328 18212.35 44.56 52614.45 88888.00 2007-11-24 01:15:05.401 328 18212.32 44.60 52614.41 88888.00 2007-11-24 01:15:05.901 328 18212.21 44.59 52614.35 88888.00 2007-11-24 01:15:06.401 328 18212.11 44.60 52614.34 88888.00 2007-11-24 01:15:06.901 328 18212.28 44.65 52614.33 88888.00 2007-11-24 01:15:07.401 328 18212.26 44.63 52614.53 88888.00 2007-11-24 01:15:07.901 328 18212.27 44.64 52614.55 88888.00 2007-11-24 01:15:08.401 328 18212.15 44.79 52614.45 88888.00 2007-11-24 01:15:08.901 328 18212.15 44.80 52614.42 88888.00 2007-11-24 01:15:09.401 328 18212.22 44.89 52614.44 88888.00 2007-11-24 01:15:09.901 328 18212.17 44.96 52614.43 88888.00 2007-11-24 01:15:10.401 328 18212.07 44.98 52614.44 88888.00 2007-11-24 01:15:10.901 328 18212.04 45.02 52614.48 88888.00 2007-11-24 01:15:11.401 328 18212.04 45.03 52614.54 88888.00 2007-11-24 01:15:11.901 328 18212.13 45.01 52614.60 88888.00 2007-11-24 01:15:12.401 328 18212.12 44.92 52614.68 88888.00 2007-11-24 01:15:12.901 328 18212.12 44.89 52614.62 88888.00 2007-11-24 01:15:13.401 328 18212.16 44.90 52614.70 88888.00 2007-11-24 01:15:13.901 328 18212.17 44.96 52614.68 88888.00 2007-11-24 01:15:14.401 328 18212.21 45.02 52614.67 88888.00 2007-11-24 01:15:14.901 328 18212.22 45.07 52614.72 88888.00 2007-11-24 01:15:15.401 328 18212.25 45.04 52614.66 88888.00 2007-11-24 01:15:15.901 328 18212.21 45.11 52614.64 88888.00 2007-11-24 01:15:16.401 328 18212.22 45.08 52614.58 88888.00 2007-11-24 01:15:16.901 328 18212.32 44.99 52614.57 88888.00 2007-11-24 01:15:17.401 328 18212.30 45.04 52614.56 88888.00 2007-11-24 01:15:17.901 328 18212.39 44.98 52614.58 88888.00 2007-11-24 01:15:18.401 328 18212.41 44.99 52614.60 88888.00 2007-11-24 01:15:18.901 328 18212.38 45.03 52614.62 88888.00 2007-11-24 01:15:19.401 328 18212.36 45.07 52614.49 88888.00 2007-11-24 01:15:19.901 328 18212.26 45.07 52614.57 88888.00 2007-11-24 01:15:20.401 328 18212.38 45.02 52614.70 88888.00 2007-11-24 01:15:20.901 328 18212.37 44.99 52614.91 88888.00 2007-11-24 01:15:21.401 328 18212.40 44.97 52614.87 88888.00 2007-11-24 01:15:21.901 328 18212.39 44.99 52614.84 88888.00 2007-11-24 01:15:22.401 328 18212.21 45.00 52614.77 88888.00 2007-11-24 01:15:22.901 328 18212.22 45.08 52614.67 88888.00 2007-11-24 01:15:23.401 328 18212.27 45.18 52614.61 88888.00 2007-11-24 01:15:23.901 328 18212.35 45.21 52614.68 88888.00 2007-11-24 01:15:24.401 328 18212.28 45.23 52614.76 88888.00 2007-11-24 01:15:24.901 328 18212.23 45.16 52614.67 88888.00 2007-11-24 01:15:25.401 328 18212.22 45.06 52614.67 88888.00 2007-11-24 01:15:25.901 328 18212.23 44.98 52614.67 88888.00 2007-11-24 01:15:26.401 328 18212.21 45.03 52614.68 88888.00 2007-11-24 01:15:26.901 328 18212.25 45.08 52614.70 88888.00 2007-11-24 01:15:27.401 328 18212.37 45.05 52614.72 88888.00 2007-11-24 01:15:27.901 328 18212.39 45.01 52614.67 88888.00 2007-11-24 01:15:28.401 328 18212.28 45.10 52614.67 88888.00 2007-11-24 01:15:28.901 328 18212.32 45.18 52614.76 88888.00 2007-11-24 01:15:29.401 328 18212.36 45.13 52615.01 88888.00 2007-11-24 01:15:29.901 328 18212.27 45.14 52615.00 88888.00 2007-11-24 01:15:30.401 328 18212.27 45.14 52614.89 88888.00 2007-11-24 01:15:30.901 328 18212.32 45.18 52614.83 88888.00 2007-11-24 01:15:31.401 328 18212.30 45.16 52614.84 88888.00 2007-11-24 01:15:31.901 328 18212.26 45.20 52614.85 88888.00 2007-11-24 01:15:32.401 328 18212.16 45.25 52614.83 88888.00 2007-11-24 01:15:32.901 328 18212.28 45.38 52614.87 88888.00 2007-11-24 01:15:33.401 328 18212.36 45.38 52614.93 88888.00 2007-11-24 01:15:33.901 328 18212.44 45.35 52615.03 88888.00 2007-11-24 01:15:34.401 328 18212.36 45.36 52615.00 88888.00 2007-11-24 01:15:34.901 328 18212.29 45.35 52615.01 88888.00 2007-11-24 01:15:35.401 328 18212.25 45.36 52614.97 88888.00 2007-11-24 01:15:35.901 328 18212.26 45.25 52614.91 88888.00 2007-11-24 01:15:36.401 328 18212.30 45.26 52614.85 88888.00 2007-11-24 01:15:36.901 328 18212.38 45.33 52614.82 88888.00 2007-11-24 01:15:37.401 328 18212.41 45.32 52614.81 88888.00 2007-11-24 01:15:37.901 328 18212.44 45.28 52614.90 88888.00 2007-11-24 01:15:38.401 328 18212.52 45.29 52614.89 88888.00 2007-11-24 01:15:38.901 328 18212.62 45.25 52614.78 88888.00 2007-11-24 01:15:39.401 328 18212.49 45.26 52614.85 88888.00 2007-11-24 01:15:39.901 328 18212.44 45.27 52614.91 88888.00 2007-11-24 01:15:40.401 328 18212.49 45.21 52614.91 88888.00 2007-11-24 01:15:40.901 328 18212.40 45.16 52614.88 88888.00 2007-11-24 01:15:41.401 328 18212.36 45.11 52614.90 88888.00 2007-11-24 01:15:41.901 328 18212.45 45.16 52614.95 88888.00 2007-11-24 01:15:42.401 328 18212.41 45.21 52614.93 88888.00 2007-11-24 01:15:42.901 328 18212.61 45.20 52614.93 88888.00 2007-11-24 01:15:43.401 328 18212.55 45.29 52614.94 88888.00 2007-11-24 01:15:43.901 328 18212.51 45.33 52614.90 88888.00 2007-11-24 01:15:44.401 328 18212.55 45.28 52614.88 88888.00 2007-11-24 01:15:44.901 328 18212.35 45.21 52614.84 88888.00 2007-11-24 01:15:45.401 328 18212.34 45.23 52614.89 88888.00 2007-11-24 01:15:45.901 328 18212.32 45.30 52614.97 88888.00 2007-11-24 01:15:46.401 328 18212.36 45.37 52614.99 88888.00 2007-11-24 01:15:46.901 328 18212.43 45.48 52614.94 88888.00 2007-11-24 01:15:47.401 328 18212.35 45.48 52614.96 88888.00 2007-11-24 01:15:47.901 328 18212.34 45.39 52614.91 88888.00 2007-11-24 01:15:48.401 328 18212.30 45.33 52614.93 88888.00 2007-11-24 01:15:48.901 328 18212.27 45.31 52614.89 88888.00 2007-11-24 01:15:49.401 328 18212.38 45.25 52614.88 88888.00 2007-11-24 01:15:49.901 328 18212.44 45.25 52614.91 88888.00 2007-11-24 01:15:50.401 328 18212.41 45.26 52614.97 88888.00 2007-11-24 01:15:50.901 328 18212.28 45.27 52614.88 88888.00 2007-11-24 01:15:51.401 328 18212.25 45.34 52614.82 88888.00 2007-11-24 01:15:51.901 328 18212.29 45.37 52614.93 88888.00 2007-11-24 01:15:52.401 328 18212.04 45.44 52614.90 88888.00 2007-11-24 01:15:52.901 328 18212.03 45.42 52614.93 88888.00 2007-11-24 01:15:53.401 328 18212.08 45.34 52614.87 88888.00 2007-11-24 01:15:53.901 328 18212.25 45.35 52614.79 88888.00 2007-11-24 01:15:54.401 328 18212.33 45.42 52614.95 88888.00 2007-11-24 01:15:54.901 328 18212.34 45.41 52615.06 88888.00 2007-11-24 01:15:55.401 328 18212.15 45.32 52615.01 88888.00 2007-11-24 01:15:55.901 328 18212.18 45.32 52614.92 88888.00 2007-11-24 01:15:56.401 328 18212.36 45.35 52614.93 88888.00 2007-11-24 01:15:56.901 328 18212.47 45.39 52614.92 88888.00 2007-11-24 01:15:57.401 328 18212.60 45.37 52614.87 88888.00 2007-11-24 01:15:57.901 328 18212.34 45.29 52614.79 88888.00 2007-11-24 01:15:58.401 328 18212.33 45.29 52614.85 88888.00 2007-11-24 01:15:58.901 328 18212.37 45.30 52614.76 88888.00 2007-11-24 01:15:59.401 328 18212.35 45.26 52614.66 88888.00 2007-11-24 01:15:59.901 328 18212.48 45.30 52614.57 88888.00 2007-11-24 01:16:00.401 328 18212.41 45.40 52614.56 88888.00 2007-11-24 01:16:00.901 328 18212.27 45.44 52614.50 88888.00 2007-11-24 01:16:01.401 328 18212.33 45.43 52614.37 88888.00 2007-11-24 01:16:01.901 328 18212.38 45.42 52614.50 88888.00 2007-11-24 01:16:02.401 328 18212.35 45.40 52614.51 88888.00 2007-11-24 01:16:02.901 328 18212.47 45.47 52614.39 88888.00 2007-11-24 01:16:03.401 328 18212.47 45.52 52614.34 88888.00 2007-11-24 01:16:03.901 328 18212.49 45.57 52614.37 88888.00 2007-11-24 01:16:04.401 328 18212.51 45.56 52614.51 88888.00 2007-11-24 01:16:04.901 328 18212.56 45.53 52614.59 88888.00 2007-11-24 01:16:05.401 328 18212.49 45.51 52614.71 88888.00 2007-11-24 01:16:05.901 328 18212.23 45.57 52614.73 88888.00 2007-11-24 01:16:06.401 328 18212.36 45.57 52614.72 88888.00 2007-11-24 01:16:06.901 328 18212.45 45.58 52614.72 88888.00 2007-11-24 01:16:07.401 328 18212.44 45.64 52614.65 88888.00 2007-11-24 01:16:07.901 328 18212.41 45.69 52614.58 88888.00 2007-11-24 01:16:08.401 328 18212.28 45.68 52614.64 88888.00 2007-11-24 01:16:08.901 328 18212.16 45.66 52614.56 88888.00 2007-11-24 01:16:09.401 328 18212.24 45.57 52614.57 88888.00 2007-11-24 01:16:09.901 328 18212.12 45.56 52614.58 88888.00 2007-11-24 01:16:10.401 328 18212.13 45.53 52614.59 88888.00 2007-11-24 01:16:10.901 328 18212.32 45.57 52614.51 88888.00 2007-11-24 01:16:11.401 328 18212.28 45.56 52614.64 88888.00 2007-11-24 01:16:11.901 328 18212.22 45.59 52614.65 88888.00 2007-11-24 01:16:12.401 328 18212.17 45.63 52614.55 88888.00 2007-11-24 01:16:12.901 328 18212.18 45.64 52614.59 88888.00 2007-11-24 01:16:13.401 328 18212.10 45.59 52614.67 88888.00 2007-11-24 01:16:13.901 328 18211.97 45.58 52614.69 88888.00 2007-11-24 01:16:14.401 328 18212.05 45.54 52614.74 88888.00 2007-11-24 01:16:14.901 328 18212.12 45.57 52614.76 88888.00 2007-11-24 01:16:15.401 328 18212.15 45.58 52614.76 88888.00 2007-11-24 01:16:15.901 328 18212.32 45.63 52614.81 88888.00 2007-11-24 01:16:16.401 328 18212.38 45.56 52614.87 88888.00 2007-11-24 01:16:16.901 328 18212.21 45.51 52614.76 88888.00 2007-11-24 01:16:17.401 328 18212.12 45.53 52614.64 88888.00 2007-11-24 01:16:17.901 328 18212.24 45.53 52614.62 88888.00 2007-11-24 01:16:18.401 328 18212.30 45.65 52614.56 88888.00 2007-11-24 01:16:18.901 328 18212.21 45.67 52614.67 88888.00 2007-11-24 01:16:19.401 328 18212.18 45.62 52614.73 88888.00 2007-11-24 01:16:19.901 328 18212.06 45.64 52614.66 88888.00 2007-11-24 01:16:20.401 328 18212.05 45.63 52614.69 88888.00 2007-11-24 01:16:20.901 328 18212.06 45.51 52614.71 88888.00 2007-11-24 01:16:21.401 328 18212.19 45.55 52614.85 88888.00 2007-11-24 01:16:21.901 328 18212.11 45.57 52614.84 88888.00 2007-11-24 01:16:22.401 328 18212.01 45.55 52614.89 88888.00 2007-11-24 01:16:22.901 328 18212.08 45.57 52614.97 88888.00 2007-11-24 01:16:23.401 328 18212.13 45.64 52614.88 88888.00 2007-11-24 01:16:23.901 328 18212.13 45.69 52614.88 88888.00 2007-11-24 01:16:24.401 328 18212.05 45.59 52614.81 88888.00 2007-11-24 01:16:24.901 328 18212.16 45.55 52614.81 88888.00 2007-11-24 01:16:25.401 328 18212.08 45.63 52614.83 88888.00 2007-11-24 01:16:25.901 328 18212.06 45.60 52614.77 88888.00 2007-11-24 01:16:26.401 328 18212.16 45.57 52614.68 88888.00 2007-11-24 01:16:26.901 328 18212.04 45.57 52614.80 88888.00 2007-11-24 01:16:27.401 328 18212.01 45.61 52614.81 88888.00 2007-11-24 01:16:27.901 328 18212.01 45.59 52614.77 88888.00 2007-11-24 01:16:28.401 328 18212.06 45.55 52614.91 88888.00 2007-11-24 01:16:28.901 328 18212.22 45.57 52614.99 88888.00 2007-11-24 01:16:29.401 328 18212.25 45.64 52614.82 88888.00 2007-11-24 01:16:29.901 328 18212.30 45.59 52614.73 88888.00 2007-11-24 01:16:30.401 328 18212.26 45.60 52614.80 88888.00 2007-11-24 01:16:30.901 328 18212.08 45.59 52614.74 88888.00 2007-11-24 01:16:31.401 328 18212.12 45.61 52614.71 88888.00 2007-11-24 01:16:31.901 328 18212.14 45.68 52614.72 88888.00 2007-11-24 01:16:32.401 328 18212.21 45.74 52614.79 88888.00 2007-11-24 01:16:32.901 328 18212.12 45.73 52614.85 88888.00 2007-11-24 01:16:33.401 328 18212.11 45.72 52614.82 88888.00 2007-11-24 01:16:33.901 328 18212.14 45.60 52614.93 88888.00 2007-11-24 01:16:34.401 328 18212.04 45.62 52614.92 88888.00 2007-11-24 01:16:34.901 328 18211.97 45.65 52614.90 88888.00 2007-11-24 01:16:35.401 328 18212.05 45.71 52614.83 88888.00 2007-11-24 01:16:35.901 328 18212.21 45.76 52614.83 88888.00 2007-11-24 01:16:36.401 328 18212.23 45.70 52614.80 88888.00 2007-11-24 01:16:36.901 328 18212.13 45.70 52614.70 88888.00 2007-11-24 01:16:37.401 328 18212.06 45.74 52614.79 88888.00 2007-11-24 01:16:37.901 328 18212.14 45.78 52614.80 88888.00 2007-11-24 01:16:38.401 328 18212.13 45.72 52614.84 88888.00 2007-11-24 01:16:38.901 328 18212.22 45.66 52614.80 88888.00 2007-11-24 01:16:39.401 328 18212.17 45.76 52614.83 88888.00 2007-11-24 01:16:39.901 328 18211.99 45.81 52614.83 88888.00 2007-11-24 01:16:40.401 328 18212.00 45.81 52614.88 88888.00 2007-11-24 01:16:40.901 328 18212.23 45.77 52614.91 88888.00 2007-11-24 01:16:41.401 328 18212.29 45.73 52614.89 88888.00 2007-11-24 01:16:41.901 328 18212.23 45.71 52614.83 88888.00 2007-11-24 01:16:42.401 328 18212.26 45.71 52614.79 88888.00 2007-11-24 01:16:42.901 328 18212.30 45.73 52614.67 88888.00 2007-11-24 01:16:43.401 328 18212.34 45.80 52614.57 88888.00 2007-11-24 01:16:43.901 328 18212.34 45.76 52614.59 88888.00 2007-11-24 01:16:44.401 328 18212.30 45.79 52614.70 88888.00 2007-11-24 01:16:44.901 328 18212.25 45.82 52614.79 88888.00 2007-11-24 01:16:45.401 328 18212.21 45.81 52614.76 88888.00 2007-11-24 01:16:45.901 328 18212.16 45.87 52614.69 88888.00 2007-11-24 01:16:46.401 328 18212.12 45.86 52614.70 88888.00 2007-11-24 01:16:46.901 328 18212.19 45.77 52614.68 88888.00 2007-11-24 01:16:47.401 328 18212.25 45.79 52614.67 88888.00 2007-11-24 01:16:47.901 328 18212.23 45.81 52614.77 88888.00 2007-11-24 01:16:48.401 328 18212.29 45.79 52614.79 88888.00 2007-11-24 01:16:48.901 328 18212.39 45.78 52614.81 88888.00 2007-11-24 01:16:49.401 328 18212.28 45.75 52614.99 88888.00 2007-11-24 01:16:49.901 328 18212.22 45.81 52615.12 88888.00 2007-11-24 01:16:50.401 328 18212.27 45.90 52615.11 88888.00 2007-11-24 01:16:50.901 328 18212.28 45.87 52615.06 88888.00 2007-11-24 01:16:51.401 328 18212.27 45.87 52615.06 88888.00 2007-11-24 01:16:51.901 328 18212.34 45.88 52615.04 88888.00 2007-11-24 01:16:52.401 328 18212.11 45.95 52614.91 88888.00 2007-11-24 01:16:52.901 328 18212.06 45.97 52614.85 88888.00 2007-11-24 01:16:53.401 328 18212.27 45.98 52614.89 88888.00 2007-11-24 01:16:53.901 328 18212.32 45.95 52615.02 88888.00 2007-11-24 01:16:54.401 328 18212.30 45.98 52615.04 88888.00 2007-11-24 01:16:54.901 328 18212.24 46.00 52614.97 88888.00 2007-11-24 01:16:55.401 328 18212.33 46.00 52614.93 88888.00 2007-11-24 01:16:55.901 328 18212.29 45.93 52614.95 88888.00 2007-11-24 01:16:56.401 328 18212.18 45.90 52614.94 88888.00 2007-11-24 01:16:56.901 328 18212.08 45.82 52614.97 88888.00 2007-11-24 01:16:57.401 328 18212.10 45.78 52615.03 88888.00 2007-11-24 01:16:57.901 328 18212.06 45.78 52614.99 88888.00 2007-11-24 01:16:58.401 328 18212.10 45.88 52615.02 88888.00 2007-11-24 01:16:58.901 328 18212.14 45.93 52615.07 88888.00 2007-11-24 01:16:59.401 328 18212.13 45.96 52615.09 88888.00 2007-11-24 01:16:59.901 328 18212.10 46.05 52615.08 88888.00 2007-11-24 01:17:00.401 328 18212.12 46.03 52614.97 88888.00 2007-11-24 01:17:00.901 328 18212.11 46.03 52615.05 88888.00 2007-11-24 01:17:01.401 328 18212.13 45.97 52615.09 88888.00 2007-11-24 01:17:01.901 328 18212.12 45.98 52615.19 88888.00 2007-11-24 01:17:02.401 328 18212.12 45.93 52615.27 88888.00 2007-11-24 01:17:02.901 328 18212.11 45.98 52615.24 88888.00 2007-11-24 01:17:03.401 328 18212.00 46.06 52615.09 88888.00 2007-11-24 01:17:03.901 328 18212.06 46.10 52615.16 88888.00 2007-11-24 01:17:04.401 328 18212.07 46.10 52615.11 88888.00 2007-11-24 01:17:04.901 328 18212.22 46.09 52615.06 88888.00 2007-11-24 01:17:05.401 328 18212.26 46.10 52615.06 88888.00 2007-11-24 01:17:05.901 328 18212.21 46.05 52615.08 88888.00 2007-11-24 01:17:06.401 328 18212.26 46.03 52615.05 88888.00 2007-11-24 01:17:06.901 328 18212.38 46.02 52614.97 88888.00 2007-11-24 01:17:07.401 328 18212.28 46.06 52615.02 88888.00 2007-11-24 01:17:07.901 328 18212.37 46.09 52614.92 88888.00 2007-11-24 01:17:08.401 328 18212.41 46.04 52614.94 88888.00 2007-11-24 01:17:08.901 328 18212.35 46.09 52615.03 88888.00 2007-11-24 01:17:09.401 328 18212.29 46.14 52614.95 88888.00 2007-11-24 01:17:09.901 328 18212.22 46.19 52614.95 88888.00 2007-11-24 01:17:10.401 328 18212.33 46.19 52614.97 88888.00 2007-11-24 01:17:10.901 328 18212.34 46.25 52614.99 88888.00 2007-11-24 01:17:11.401 328 18212.50 46.27 52614.80 88888.00 2007-11-24 01:17:11.901 328 18212.50 46.23 52614.62 88888.00 2007-11-24 01:17:12.401 328 18212.52 46.28 52614.59 88888.00 2007-11-24 01:17:12.901 328 18212.61 46.27 52614.68 88888.00 2007-11-24 01:17:13.401 328 18212.41 46.29 52614.76 88888.00 2007-11-24 01:17:13.901 328 18212.41 46.37 52614.85 88888.00 2007-11-24 01:17:14.401 328 18212.40 46.30 52614.90 88888.00 2007-11-24 01:17:14.901 328 18212.49 46.27 52614.87 88888.00 2007-11-24 01:17:15.401 328 18212.60 46.35 52614.76 88888.00 2007-11-24 01:17:15.901 328 18212.65 46.36 52614.71 88888.00 2007-11-24 01:17:16.401 328 18212.72 46.36 52614.72 88888.00 2007-11-24 01:17:16.901 328 18212.70 46.35 52614.72 88888.00 2007-11-24 01:17:17.401 328 18212.61 46.38 52614.73 88888.00 2007-11-24 01:17:17.901 328 18212.62 46.45 52614.79 88888.00 2007-11-24 01:17:18.401 328 18212.71 46.45 52614.89 88888.00 2007-11-24 01:17:18.901 328 18212.70 46.35 52615.02 88888.00 2007-11-24 01:17:19.401 328 18212.82 46.35 52614.99 88888.00 2007-11-24 01:17:19.901 328 18212.77 46.39 52614.95 88888.00 2007-11-24 01:17:20.401 328 18212.91 46.45 52614.97 88888.00 2007-11-24 01:17:20.901 328 18212.81 46.39 52614.99 88888.00 2007-11-24 01:17:21.401 328 18212.76 46.45 52615.05 88888.00 2007-11-24 01:17:21.901 328 18212.67 46.51 52615.03 88888.00 2007-11-24 01:17:22.401 328 18212.65 46.51 52615.05 88888.00 2007-11-24 01:17:22.901 328 18212.68 46.41 52615.02 88888.00 2007-11-24 01:17:23.401 328 18212.71 46.49 52614.95 88888.00 2007-11-24 01:17:23.901 328 18212.73 46.49 52614.99 88888.00 2007-11-24 01:17:24.401 328 18212.78 46.46 52614.92 88888.00 2007-11-24 01:17:24.901 328 18212.86 46.42 52614.89 88888.00 2007-11-24 01:17:25.401 328 18212.63 46.41 52614.81 88888.00 2007-11-24 01:17:25.901 328 18212.57 46.39 52614.67 88888.00 2007-11-24 01:17:26.401 328 18212.73 46.34 52614.72 88888.00 2007-11-24 01:17:26.901 328 18212.69 46.31 52614.77 88888.00 2007-11-24 01:17:27.401 328 18212.79 46.29 52614.80 88888.00 2007-11-24 01:17:27.901 328 18212.76 46.28 52614.83 88888.00 2007-11-24 01:17:28.401 328 18212.80 46.25 52614.84 88888.00 2007-11-24 01:17:28.901 328 18212.77 46.25 52614.90 88888.00 2007-11-24 01:17:29.401 328 18212.59 46.22 52614.88 88888.00 2007-11-24 01:17:29.901 328 18212.57 46.22 52614.87 88888.00 2007-11-24 01:17:30.401 328 18212.62 46.21 52614.80 88888.00 2007-11-24 01:17:30.901 328 18212.63 46.14 52614.71 88888.00 2007-11-24 01:17:31.401 328 18212.63 46.16 52614.60 88888.00 2007-11-24 01:17:31.901 328 18212.80 46.23 52614.70 88888.00 2007-11-24 01:17:32.401 328 18212.98 46.28 52614.71 88888.00 2007-11-24 01:17:32.901 328 18212.95 46.26 52614.73 88888.00 2007-11-24 01:17:33.401 328 18212.90 46.23 52614.71 88888.00 2007-11-24 01:17:33.901 328 18212.66 46.22 52614.82 88888.00 2007-11-24 01:17:34.401 328 18212.72 46.19 52614.79 88888.00 2007-11-24 01:17:34.901 328 18212.88 46.24 52614.80 88888.00 2007-11-24 01:17:35.401 328 18212.81 46.24 52614.89 88888.00 2007-11-24 01:17:35.901 328 18212.75 46.30 52614.87 88888.00 2007-11-24 01:17:36.401 328 18212.84 46.29 52614.82 88888.00 2007-11-24 01:17:36.901 328 18212.79 46.23 52614.88 88888.00 2007-11-24 01:17:37.401 328 18212.79 46.24 52614.87 88888.00 2007-11-24 01:17:37.901 328 18212.84 46.29 52614.87 88888.00 2007-11-24 01:17:38.401 328 18212.80 46.37 52614.96 88888.00 2007-11-24 01:17:38.901 328 18212.81 46.37 52615.07 88888.00 2007-11-24 01:17:39.401 328 18212.91 46.34 52614.95 88888.00 2007-11-24 01:17:39.901 328 18212.78 46.39 52614.88 88888.00 2007-11-24 01:17:40.401 328 18212.82 46.35 52614.85 88888.00 2007-11-24 01:17:40.901 328 18212.89 46.40 52614.85 88888.00 2007-11-24 01:17:41.401 328 18212.77 46.53 52614.96 88888.00 2007-11-24 01:17:41.901 328 18212.67 46.56 52615.04 88888.00 2007-11-24 01:17:42.401 328 18212.83 46.57 52615.03 88888.00 2007-11-24 01:17:42.901 328 18212.87 46.52 52614.89 88888.00 2007-11-24 01:17:43.401 328 18212.89 46.51 52614.93 88888.00 2007-11-24 01:17:43.901 328 18212.76 46.47 52614.96 88888.00 2007-11-24 01:17:44.401 328 18212.78 46.38 52614.97 88888.00 2007-11-24 01:17:44.901 328 18212.88 46.36 52615.08 88888.00 2007-11-24 01:17:45.401 328 18212.86 46.38 52614.97 88888.00 2007-11-24 01:17:45.901 328 18212.89 46.43 52614.94 88888.00 2007-11-24 01:17:46.401 328 18212.83 46.44 52614.89 88888.00 2007-11-24 01:17:46.901 328 18212.82 46.47 52614.80 88888.00 2007-11-24 01:17:47.401 328 18212.80 46.52 52614.80 88888.00 2007-11-24 01:17:47.901 328 18212.77 46.48 52614.73 88888.00 2007-11-24 01:17:48.401 328 18212.73 46.44 52614.72 88888.00 2007-11-24 01:17:48.901 328 18212.63 46.41 52614.73 88888.00 2007-11-24 01:17:49.401 328 18212.62 46.38 52614.76 88888.00 2007-11-24 01:17:49.901 328 18212.67 46.39 52614.81 88888.00 2007-11-24 01:17:50.401 328 18212.68 46.37 52614.90 88888.00 2007-11-24 01:17:50.901 328 18212.65 46.44 52614.83 88888.00 2007-11-24 01:17:51.401 328 18212.62 46.46 52614.78 88888.00 2007-11-24 01:17:51.901 328 18212.56 46.44 52614.84 88888.00 2007-11-24 01:17:52.401 328 18212.59 46.45 52614.85 88888.00 2007-11-24 01:17:52.901 328 18212.65 46.39 52614.78 88888.00 2007-11-24 01:17:53.401 328 18212.57 46.38 52614.70 88888.00 2007-11-24 01:17:53.901 328 18212.47 46.39 52614.66 88888.00 2007-11-24 01:17:54.401 328 18212.51 46.41 52614.70 88888.00 2007-11-24 01:17:54.901 328 18212.56 46.51 52614.80 88888.00 2007-11-24 01:17:55.401 328 18212.65 46.44 52614.84 88888.00 2007-11-24 01:17:55.901 328 18212.59 46.41 52614.87 88888.00 2007-11-24 01:17:56.401 328 18212.52 46.30 52614.82 88888.00 2007-11-24 01:17:56.901 328 18212.63 46.30 52614.79 88888.00 2007-11-24 01:17:57.401 328 18212.66 46.32 52614.87 88888.00 2007-11-24 01:17:57.901 328 18212.68 46.37 52614.84 88888.00 2007-11-24 01:17:58.401 328 18212.61 46.43 52614.85 88888.00 2007-11-24 01:17:58.901 328 18212.58 46.41 52614.89 88888.00 2007-11-24 01:17:59.401 328 18212.72 46.43 52614.94 88888.00 2007-11-24 01:17:59.901 328 18212.72 46.42 52614.96 88888.00 2007-11-24 01:18:00.401 328 18212.75 46.40 52614.79 88888.00 2007-11-24 01:18:00.901 328 18212.72 46.47 52614.80 88888.00 2007-11-24 01:18:01.401 328 18212.72 46.47 52614.78 88888.00 2007-11-24 01:18:01.901 328 18212.70 46.46 52614.83 88888.00 2007-11-24 01:18:02.401 328 18212.75 46.48 52614.97 88888.00 2007-11-24 01:18:02.901 328 18212.75 46.38 52614.89 88888.00 2007-11-24 01:18:03.401 328 18212.62 46.38 52614.82 88888.00 2007-11-24 01:18:03.901 328 18212.59 46.39 52614.80 88888.00 2007-11-24 01:18:04.401 328 18212.67 46.42 52614.93 88888.00 2007-11-24 01:18:04.901 328 18212.73 46.43 52615.01 88888.00 2007-11-24 01:18:05.401 328 18212.83 46.49 52614.99 88888.00 2007-11-24 01:18:05.901 328 18213.06 46.52 52614.94 88888.00 2007-11-24 01:18:06.401 328 18212.94 46.54 52614.99 88888.00 2007-11-24 01:18:06.901 328 18212.81 46.59 52614.97 88888.00 2007-11-24 01:18:07.401 328 18212.92 46.51 52614.93 88888.00 2007-11-24 01:18:07.901 328 18213.00 46.47 52614.87 88888.00 2007-11-24 01:18:08.401 328 18213.03 46.51 52614.97 88888.00 2007-11-24 01:18:08.901 328 18213.08 46.47 52614.88 88888.00 2007-11-24 01:18:09.401 328 18213.19 46.45 52614.77 88888.00 2007-11-24 01:18:09.901 328 18213.02 46.45 52614.71 88888.00 2007-11-24 01:18:10.401 328 18212.84 46.52 52614.70 88888.00 2007-11-24 01:18:10.901 328 18212.69 46.55 52614.58 88888.00 2007-11-24 01:18:11.401 328 18212.72 46.33 52614.51 88888.00 2007-11-24 01:18:11.901 328 18212.88 46.41 52614.54 88888.00 2007-11-24 01:18:12.401 328 18212.91 46.53 52614.51 88888.00 2007-11-24 01:18:12.901 328 18212.86 46.58 52614.54 88888.00 2007-11-24 01:18:13.401 328 18212.81 46.62 52614.42 88888.00 2007-11-24 01:18:13.901 328 18212.76 46.64 52614.44 88888.00 2007-11-24 01:18:14.401 328 18212.80 46.71 52614.53 88888.00 2007-11-24 01:18:14.901 328 18212.77 46.66 52614.57 88888.00 2007-11-24 01:18:15.401 328 18212.83 46.69 52614.44 88888.00 2007-11-24 01:18:15.901 328 18212.77 46.56 52614.37 88888.00 2007-11-24 01:18:16.401 328 18212.78 46.56 52614.50 88888.00 2007-11-24 01:18:16.901 328 18212.91 46.61 52614.66 88888.00 2007-11-24 01:18:17.401 328 18212.79 46.63 52614.65 88888.00 2007-11-24 01:18:17.901 328 18212.70 46.58 52614.76 88888.00 2007-11-24 01:18:18.401 328 18212.67 46.61 52614.87 88888.00 2007-11-24 01:18:18.901 328 18212.60 46.61 52614.87 88888.00 2007-11-24 01:18:19.401 328 18212.66 46.70 52614.84 88888.00 2007-11-24 01:18:19.901 328 18212.65 46.65 52614.82 88888.00 2007-11-24 01:18:20.401 328 18212.77 46.58 52614.74 88888.00 2007-11-24 01:18:20.901 328 18212.80 46.55 52614.67 88888.00 2007-11-24 01:18:21.401 328 18212.81 46.59 52614.66 88888.00 2007-11-24 01:18:21.901 328 18212.72 46.66 52614.72 88888.00 2007-11-24 01:18:22.401 328 18212.82 46.61 52614.67 88888.00 2007-11-24 01:18:22.901 328 18212.83 46.60 52614.59 88888.00 2007-11-24 01:18:23.401 328 18212.77 46.66 52614.71 88888.00 2007-11-24 01:18:23.901 328 18212.68 46.65 52614.81 88888.00 2007-11-24 01:18:24.401 328 18212.81 46.63 52614.77 88888.00 2007-11-24 01:18:24.901 328 18212.70 46.63 52614.81 88888.00 2007-11-24 01:18:25.401 328 18212.62 46.64 52614.93 88888.00 2007-11-24 01:18:25.901 328 18212.71 46.71 52614.96 88888.00 2007-11-24 01:18:26.401 328 18212.63 46.69 52614.92 88888.00 2007-11-24 01:18:26.901 328 18212.76 46.72 52614.74 88888.00 2007-11-24 01:18:27.401 328 18212.79 46.68 52614.58 88888.00 2007-11-24 01:18:27.901 328 18212.62 46.65 52614.57 88888.00 2007-11-24 01:18:28.401 328 18212.71 46.66 52614.65 88888.00 2007-11-24 01:18:28.901 328 18212.89 46.75 52614.79 88888.00 2007-11-24 01:18:29.401 328 18212.89 46.75 52614.83 88888.00 2007-11-24 01:18:29.901 328 18212.88 46.74 52614.81 88888.00 2007-11-24 01:18:30.401 328 18212.99 46.69 52614.77 88888.00 2007-11-24 01:18:30.901 328 18213.02 46.76 52614.68 88888.00 2007-11-24 01:18:31.401 328 18212.99 46.88 52614.74 88888.00 2007-11-24 01:18:31.901 328 18212.83 46.88 52614.67 88888.00 2007-11-24 01:18:32.401 328 18212.82 46.88 52614.55 88888.00 2007-11-24 01:18:32.901 328 18212.79 46.93 52614.56 88888.00 2007-11-24 01:18:33.401 328 18212.69 46.90 52614.54 88888.00 2007-11-24 01:18:33.901 328 18212.77 46.89 52614.70 88888.00 2007-11-24 01:18:34.401 328 18212.75 46.84 52614.80 88888.00 2007-11-24 01:18:34.901 328 18212.84 46.77 52614.82 88888.00 2007-11-24 01:18:35.401 328 18212.77 46.79 52614.87 88888.00 2007-11-24 01:18:35.901 328 18212.75 46.76 52614.82 88888.00 2007-11-24 01:18:36.401 328 18212.69 46.80 52614.80 88888.00 2007-11-24 01:18:36.901 328 18212.62 46.86 52614.76 88888.00 2007-11-24 01:18:37.401 328 18212.66 46.86 52614.80 88888.00 2007-11-24 01:18:37.901 328 18212.73 46.81 52614.95 88888.00 2007-11-24 01:18:38.401 328 18212.76 46.86 52614.89 88888.00 2007-11-24 01:18:38.901 328 18212.59 46.82 52614.83 88888.00 2007-11-24 01:18:39.401 328 18212.59 46.86 52614.93 88888.00 2007-11-24 01:18:39.901 328 18212.70 46.91 52614.89 88888.00 2007-11-24 01:18:40.401 328 18212.71 46.92 52614.74 88888.00 2007-11-24 01:18:40.901 328 18212.84 46.96 52614.77 88888.00 2007-11-24 01:18:41.401 328 18212.83 46.93 52614.88 88888.00 2007-11-24 01:18:41.901 328 18212.94 46.89 52614.82 88888.00 2007-11-24 01:18:42.401 328 18212.83 46.89 52614.70 88888.00 2007-11-24 01:18:42.901 328 18212.93 46.88 52614.71 88888.00 2007-11-24 01:18:43.401 328 18212.90 46.84 52614.69 88888.00 2007-11-24 01:18:43.901 328 18213.00 46.89 52614.71 88888.00 2007-11-24 01:18:44.401 328 18212.87 46.91 52614.79 88888.00 2007-11-24 01:18:44.901 328 18212.81 46.85 52614.66 88888.00 2007-11-24 01:18:45.401 328 18212.70 46.86 52614.51 88888.00 2007-11-24 01:18:45.901 328 18212.71 46.82 52614.46 88888.00 2007-11-24 01:18:46.401 328 18212.82 46.82 52614.49 88888.00 2007-11-24 01:18:46.901 328 18212.87 46.81 52614.32 88888.00 2007-11-24 01:18:47.401 328 18212.84 46.80 52614.39 88888.00 2007-11-24 01:18:47.901 328 18212.86 46.86 52614.35 88888.00 2007-11-24 01:18:48.401 328 18212.73 46.87 52614.36 88888.00 2007-11-24 01:18:48.901 328 18212.63 46.89 52614.43 88888.00 2007-11-24 01:18:49.401 328 18212.70 46.89 52614.47 88888.00 2007-11-24 01:18:49.901 328 18212.91 46.89 52614.45 88888.00 2007-11-24 01:18:50.401 328 18212.89 47.03 52614.35 88888.00 2007-11-24 01:18:50.901 328 18212.90 47.15 52614.37 88888.00 2007-11-24 01:18:51.401 328 18212.91 47.19 52614.48 88888.00 2007-11-24 01:18:51.901 328 18212.92 47.06 52614.44 88888.00 2007-11-24 01:18:52.401 328 18212.95 46.95 52614.43 88888.00 2007-11-24 01:18:52.901 328 18212.89 46.93 52614.49 88888.00 2007-11-24 01:18:53.401 328 18212.88 46.96 52614.53 88888.00 2007-11-24 01:18:53.901 328 18212.83 46.99 52614.53 88888.00 2007-11-24 01:18:54.401 328 18212.87 46.95 52614.50 88888.00 2007-11-24 01:18:54.901 328 18212.94 47.02 52614.61 88888.00 2007-11-24 01:18:55.401 328 18212.82 47.13 52614.73 88888.00 2007-11-24 01:18:55.901 328 18212.81 47.09 52614.69 88888.00 2007-11-24 01:18:56.401 328 18212.89 47.02 52614.65 88888.00 2007-11-24 01:18:56.901 328 18212.93 47.02 52614.59 88888.00 2007-11-24 01:18:57.401 328 18212.95 47.06 52614.62 88888.00 2007-11-24 01:18:57.901 328 18213.04 47.08 52614.64 88888.00 2007-11-24 01:18:58.401 328 18212.95 47.08 52614.65 88888.00 2007-11-24 01:18:58.901 328 18212.95 47.06 52614.71 88888.00 2007-11-24 01:18:59.401 328 18212.94 46.99 52614.74 88888.00 2007-11-24 01:18:59.901 328 18212.87 46.89 52614.72 88888.00 2007-11-24 01:19:00.401 328 18212.80 46.97 52614.78 88888.00 2007-11-24 01:19:00.901 328 18212.82 47.01 52614.84 88888.00 2007-11-24 01:19:01.401 328 18212.79 47.01 52614.71 88888.00 2007-11-24 01:19:01.901 328 18212.97 47.08 52614.70 88888.00 2007-11-24 01:19:02.401 328 18212.93 47.12 52614.72 88888.00 2007-11-24 01:19:02.901 328 18212.84 47.03 52614.77 88888.00 2007-11-24 01:19:03.401 328 18212.83 47.09 52614.71 88888.00 2007-11-24 01:19:03.901 328 18212.79 47.08 52614.64 88888.00 2007-11-24 01:19:04.401 328 18212.79 47.07 52614.68 88888.00 2007-11-24 01:19:04.901 328 18212.75 47.10 52614.85 88888.00 2007-11-24 01:19:05.401 328 18212.87 47.02 52614.81 88888.00 2007-11-24 01:19:05.901 328 18212.87 47.00 52614.64 88888.00 2007-11-24 01:19:06.401 328 18212.84 46.98 52614.64 88888.00 2007-11-24 01:19:06.901 328 18212.97 46.93 52614.68 88888.00 2007-11-24 01:19:07.401 328 18212.86 46.99 52614.81 88888.00 2007-11-24 01:19:07.901 328 18212.91 47.04 52614.82 88888.00 2007-11-24 01:19:08.401 328 18212.98 47.09 52614.80 88888.00 2007-11-24 01:19:08.901 328 18212.82 47.05 52614.89 88888.00 2007-11-24 01:19:09.401 328 18212.86 47.03 52614.89 88888.00 2007-11-24 01:19:09.901 328 18212.95 47.01 52614.83 88888.00 2007-11-24 01:19:10.401 328 18212.81 46.97 52614.83 88888.00 2007-11-24 01:19:10.901 328 18212.80 46.94 52614.82 88888.00 2007-11-24 01:19:11.401 328 18212.88 46.92 52614.82 88888.00 2007-11-24 01:19:11.901 328 18212.91 46.96 52614.80 88888.00 2007-11-24 01:19:12.401 328 18212.81 46.93 52614.81 88888.00 2007-11-24 01:19:12.901 328 18212.80 46.97 52614.83 88888.00 2007-11-24 01:19:13.401 328 18212.84 47.00 52614.81 88888.00 2007-11-24 01:19:13.901 328 18212.81 47.09 52614.70 88888.00 2007-11-24 01:19:14.401 328 18212.86 47.11 52614.69 88888.00 2007-11-24 01:19:14.901 328 18212.86 47.07 52614.73 88888.00 2007-11-24 01:19:15.401 328 18212.89 47.09 52614.78 88888.00 2007-11-24 01:19:15.901 328 18212.82 47.08 52614.78 88888.00 2007-11-24 01:19:16.401 328 18212.81 47.08 52614.71 88888.00 2007-11-24 01:19:16.901 328 18212.78 47.09 52614.74 88888.00 2007-11-24 01:19:17.401 328 18212.81 47.12 52614.77 88888.00 2007-11-24 01:19:17.901 328 18212.78 47.11 52614.81 88888.00 2007-11-24 01:19:18.401 328 18212.70 47.12 52614.78 88888.00 2007-11-24 01:19:18.901 328 18212.73 47.15 52614.79 88888.00 2007-11-24 01:19:19.401 328 18212.81 47.18 52614.82 88888.00 2007-11-24 01:19:19.901 328 18212.83 47.22 52614.76 88888.00 2007-11-24 01:19:20.401 328 18212.98 47.21 52614.74 88888.00 2007-11-24 01:19:20.901 328 18212.94 47.14 52614.79 88888.00 2007-11-24 01:19:21.401 328 18212.69 47.13 52614.70 88888.00 2007-11-24 01:19:21.901 328 18212.82 47.11 52614.76 88888.00 2007-11-24 01:19:22.401 328 18212.92 47.14 52614.71 88888.00 2007-11-24 01:19:22.901 328 18212.94 47.15 52614.68 88888.00 2007-11-24 01:19:23.401 328 18212.98 47.11 52614.53 88888.00 2007-11-24 01:19:23.901 328 18212.91 47.14 52614.45 88888.00 2007-11-24 01:19:24.401 328 18212.70 47.13 52614.53 88888.00 2007-11-24 01:19:24.901 328 18212.76 47.15 52614.58 88888.00 2007-11-24 01:19:25.401 328 18212.72 47.16 52614.71 88888.00 2007-11-24 01:19:25.901 328 18212.73 47.21 52614.74 88888.00 2007-11-24 01:19:26.401 328 18212.70 47.26 52614.76 88888.00 2007-11-24 01:19:26.901 328 18212.71 47.22 52614.73 88888.00 2007-11-24 01:19:27.401 328 18212.70 47.22 52614.79 88888.00 2007-11-24 01:19:27.901 328 18212.80 47.23 52614.69 88888.00 2007-11-24 01:19:28.401 328 18212.79 47.18 52614.80 88888.00 2007-11-24 01:19:28.901 328 18212.86 47.08 52614.84 88888.00 2007-11-24 01:19:29.401 328 18212.97 47.05 52614.82 88888.00 2007-11-24 01:19:29.901 328 18212.99 47.10 52614.82 88888.00 2007-11-24 01:19:30.401 328 18212.86 47.12 52614.93 88888.00 2007-11-24 01:19:30.901 328 18212.79 47.19 52614.91 88888.00 2007-11-24 01:19:31.401 328 18212.84 47.23 52614.77 88888.00 2007-11-24 01:19:31.901 328 18212.84 47.25 52614.84 88888.00 2007-11-24 01:19:32.401 328 18212.70 47.22 52615.02 88888.00 2007-11-24 01:19:32.901 328 18212.82 47.26 52615.05 88888.00 2007-11-24 01:19:33.401 328 18213.08 47.21 52615.02 88888.00 2007-11-24 01:19:33.901 328 18213.13 47.18 52614.92 88888.00 2007-11-24 01:19:34.401 328 18212.95 47.13 52614.78 88888.00 2007-11-24 01:19:34.901 328 18212.88 47.16 52614.80 88888.00 2007-11-24 01:19:35.401 328 18212.94 47.18 52614.87 88888.00 2007-11-24 01:19:35.901 328 18212.94 47.18 52614.80 88888.00 2007-11-24 01:19:36.401 328 18212.95 47.24 52614.74 88888.00 2007-11-24 01:19:36.901 328 18213.02 47.16 52614.71 88888.00 2007-11-24 01:19:37.401 328 18213.01 47.11 52614.71 88888.00 2007-11-24 01:19:37.901 328 18212.86 47.14 52614.77 88888.00 2007-11-24 01:19:38.401 328 18212.89 47.18 52614.81 88888.00 2007-11-24 01:19:38.901 328 18212.99 47.16 52614.67 88888.00 2007-11-24 01:19:39.401 328 18213.03 47.22 52614.49 88888.00 2007-11-24 01:19:39.901 328 18213.04 47.15 52614.64 88888.00 2007-11-24 01:19:40.401 328 18213.03 47.13 52614.83 88888.00 2007-11-24 01:19:40.901 328 18212.98 47.11 52614.80 88888.00 2007-11-24 01:19:41.401 328 18213.02 47.18 52614.77 88888.00 2007-11-24 01:19:41.901 328 18212.95 47.20 52614.67 88888.00 2007-11-24 01:19:42.401 328 18213.04 47.22 52614.70 88888.00 2007-11-24 01:19:42.901 328 18213.19 47.13 52614.54 88888.00 2007-11-24 01:19:43.401 328 18213.06 47.16 52614.53 88888.00 2007-11-24 01:19:43.901 328 18212.77 47.25 52614.57 88888.00 2007-11-24 01:19:44.401 328 18212.79 47.28 52614.54 88888.00 2007-11-24 01:19:44.901 328 18212.87 47.29 52614.49 88888.00 2007-11-24 01:19:45.401 328 18212.94 47.28 52614.61 88888.00 2007-11-24 01:19:45.901 328 18212.97 47.25 52614.44 88888.00 2007-11-24 01:19:46.401 328 18213.00 47.19 52614.34 88888.00 2007-11-24 01:19:46.901 328 18213.08 47.18 52614.34 88888.00 2007-11-24 01:19:47.401 328 18213.15 47.21 52614.37 88888.00 2007-11-24 01:19:47.901 328 18213.24 47.21 52614.49 88888.00 2007-11-24 01:19:48.401 328 18213.34 47.19 52614.67 88888.00 2007-11-24 01:19:48.901 328 18213.17 47.16 52614.70 88888.00 2007-11-24 01:19:49.401 328 18213.23 47.22 52614.69 88888.00 2007-11-24 01:19:49.901 328 18213.17 47.23 52614.71 88888.00 2007-11-24 01:19:50.401 328 18213.16 47.23 52614.76 88888.00 2007-11-24 01:19:50.901 328 18213.03 47.22 52614.79 88888.00 2007-11-24 01:19:51.401 328 18213.09 47.23 52614.69 88888.00 2007-11-24 01:19:51.901 328 18213.22 47.20 52614.55 88888.00 2007-11-24 01:19:52.401 328 18213.36 47.15 52614.66 88888.00 2007-11-24 01:19:52.901 328 18213.28 47.10 52614.70 88888.00 2007-11-24 01:19:53.401 328 18213.16 47.05 52614.66 88888.00 2007-11-24 01:19:53.901 328 18213.08 47.04 52614.72 88888.00 2007-11-24 01:19:54.401 328 18212.97 47.08 52614.67 88888.00 2007-11-24 01:19:54.901 328 18212.91 47.20 52614.59 88888.00 2007-11-24 01:19:55.401 328 18213.12 47.24 52614.58 88888.00 2007-11-24 01:19:55.901 328 18213.22 47.16 52614.51 88888.00 2007-11-24 01:19:56.401 328 18213.22 47.19 52614.45 88888.00 2007-11-24 01:19:56.901 328 18213.16 47.11 52614.44 88888.00 2007-11-24 01:19:57.401 328 18213.19 47.08 52614.51 88888.00 2007-11-24 01:19:57.901 328 18213.17 47.10 52614.54 88888.00 2007-11-24 01:19:58.401 328 18213.17 47.09 52614.50 88888.00 2007-11-24 01:19:58.901 328 18213.27 47.08 52614.43 88888.00 2007-11-24 01:19:59.401 328 18213.36 47.13 52614.41 88888.00 2007-11-24 01:19:59.901 328 18213.33 47.10 52614.35 88888.00 2007-11-24 01:20:00.401 328 18213.33 47.09 52614.38 88888.00 2007-11-24 01:20:00.901 328 18213.34 47.00 52614.36 88888.00 2007-11-24 01:20:01.401 328 18213.44 46.93 52614.36 88888.00 2007-11-24 01:20:01.901 328 18213.42 46.91 52614.43 88888.00 2007-11-24 01:20:02.401 328 18213.54 46.97 52614.51 88888.00 2007-11-24 01:20:02.901 328 18213.49 46.97 52614.45 88888.00 2007-11-24 01:20:03.401 328 18213.37 46.95 52614.41 88888.00 2007-11-24 01:20:03.901 328 18213.37 46.90 52614.47 88888.00 2007-11-24 01:20:04.401 328 18213.35 46.91 52614.55 88888.00 2007-11-24 01:20:04.901 328 18213.38 46.94 52614.57 88888.00 2007-11-24 01:20:05.401 328 18213.44 46.97 52614.65 88888.00 2007-11-24 01:20:05.901 328 18213.56 46.99 52614.60 88888.00 2007-11-24 01:20:06.401 328 18213.44 47.11 52614.45 88888.00 2007-11-24 01:20:06.901 328 18213.47 47.09 52614.45 88888.00 2007-11-24 01:20:07.401 328 18213.53 47.04 52614.46 88888.00 2007-11-24 01:20:07.901 328 18213.46 47.05 52614.46 88888.00 2007-11-24 01:20:08.401 328 18213.48 47.05 52614.53 88888.00 2007-11-24 01:20:08.901 328 18213.47 47.01 52614.62 88888.00 2007-11-24 01:20:09.401 328 18213.53 47.00 52614.55 88888.00 2007-11-24 01:20:09.901 328 18213.58 47.00 52614.56 88888.00 2007-11-24 01:20:10.401 328 18213.53 46.91 52614.57 88888.00 2007-11-24 01:20:10.901 328 18213.60 46.88 52614.56 88888.00 2007-11-24 01:20:11.401 328 18213.56 46.99 52614.61 88888.00 2007-11-24 01:20:11.901 328 18213.43 47.03 52614.65 88888.00 2007-11-24 01:20:12.401 328 18213.49 47.06 52614.62 88888.00 2007-11-24 01:20:12.901 328 18213.47 47.13 52614.60 88888.00 2007-11-24 01:20:13.401 328 18213.49 47.13 52614.57 88888.00 2007-11-24 01:20:13.901 328 18213.46 47.10 52614.45 88888.00 2007-11-24 01:20:14.401 328 18213.38 47.10 52614.39 88888.00 2007-11-24 01:20:14.901 328 18213.56 46.97 52614.30 88888.00 2007-11-24 01:20:15.401 328 18213.60 46.89 52614.34 88888.00 2007-11-24 01:20:15.901 328 18213.69 46.88 52614.34 88888.00 2007-11-24 01:20:16.401 328 18213.66 46.94 52614.25 88888.00 2007-11-24 01:20:16.901 328 18213.59 47.06 52614.19 88888.00 2007-11-24 01:20:17.401 328 18213.54 47.05 52614.29 88888.00 2007-11-24 01:20:17.901 328 18213.57 46.90 52614.32 88888.00 2007-11-24 01:20:18.401 328 18213.70 46.92 52614.51 88888.00 2007-11-24 01:20:18.901 328 18213.75 46.97 52614.49 88888.00 2007-11-24 01:20:19.401 328 18213.63 47.01 52614.43 88888.00 2007-11-24 01:20:19.901 328 18213.64 47.07 52614.49 88888.00 2007-11-24 01:20:20.401 328 18213.59 47.09 52614.38 88888.00 2007-11-24 01:20:20.901 328 18213.58 47.04 52614.49 88888.00 2007-11-24 01:20:21.401 328 18213.60 46.99 52614.50 88888.00 2007-11-24 01:20:21.901 328 18213.63 46.98 52614.48 88888.00 2007-11-24 01:20:22.401 328 18213.55 47.07 52614.45 88888.00 2007-11-24 01:20:22.901 328 18213.56 47.06 52614.45 88888.00 2007-11-24 01:20:23.401 328 18213.57 47.08 52614.47 88888.00 2007-11-24 01:20:23.901 328 18213.54 47.07 52614.42 88888.00 2007-11-24 01:20:24.401 328 18213.66 47.10 52614.43 88888.00 2007-11-24 01:20:24.901 328 18213.58 47.14 52614.39 88888.00 2007-11-24 01:20:25.401 328 18213.55 47.16 52614.34 88888.00 2007-11-24 01:20:25.901 328 18213.45 47.15 52614.29 88888.00 2007-11-24 01:20:26.401 328 18213.31 47.10 52614.30 88888.00 2007-11-24 01:20:26.901 328 18213.53 47.02 52614.23 88888.00 2007-11-24 01:20:27.401 328 18213.60 47.04 52614.25 88888.00 2007-11-24 01:20:27.901 328 18213.59 46.95 52614.25 88888.00 2007-11-24 01:20:28.401 328 18213.53 46.95 52614.27 88888.00 2007-11-24 01:20:28.901 328 18213.53 46.96 52614.37 88888.00 2007-11-24 01:20:29.401 328 18213.53 47.00 52614.30 88888.00 2007-11-24 01:20:29.901 328 18213.51 47.05 52614.27 88888.00 2007-11-24 01:20:30.401 328 18213.62 47.00 52614.35 88888.00 2007-11-24 01:20:30.901 328 18213.60 47.01 52614.29 88888.00 2007-11-24 01:20:31.401 328 18213.44 47.19 52614.03 88888.00 2007-11-24 01:20:31.901 328 18213.44 47.23 52614.01 88888.00 2007-11-24 01:20:32.401 328 18213.59 47.22 52614.14 88888.00 2007-11-24 01:20:32.901 328 18213.71 47.22 52614.27 88888.00 2007-11-24 01:20:33.401 328 18213.67 47.27 52614.27 88888.00 2007-11-24 01:20:33.901 328 18213.71 47.25 52614.25 88888.00 2007-11-24 01:20:34.401 328 18213.63 47.28 52614.20 88888.00 2007-11-24 01:20:34.901 328 18213.67 47.30 52614.26 88888.00 2007-11-24 01:20:35.401 328 18213.66 47.22 52614.23 88888.00 2007-11-24 01:20:35.901 328 18213.55 47.14 52614.09 88888.00 2007-11-24 01:20:36.401 328 18213.59 47.15 52614.09 88888.00 2007-11-24 01:20:36.901 328 18213.70 47.23 52614.15 88888.00 2007-11-24 01:20:37.401 328 18213.73 47.23 52614.22 88888.00 2007-11-24 01:20:37.901 328 18213.73 47.22 52614.30 88888.00 2007-11-24 01:20:38.401 328 18213.70 47.22 52614.33 88888.00 2007-11-24 01:20:38.901 328 18213.71 47.23 52614.24 88888.00 2007-11-24 01:20:39.401 328 18213.70 47.20 52614.26 88888.00 2007-11-24 01:20:39.901 328 18213.66 47.19 52614.18 88888.00 2007-11-24 01:20:40.401 328 18213.71 47.22 52614.16 88888.00 2007-11-24 01:20:40.901 328 18213.74 47.29 52614.23 88888.00 2007-11-24 01:20:41.401 328 18213.69 47.32 52614.11 88888.00 2007-11-24 01:20:41.901 328 18213.71 47.28 52614.22 88888.00 2007-11-24 01:20:42.401 328 18213.76 47.26 52614.37 88888.00 2007-11-24 01:20:42.901 328 18213.57 47.32 52614.41 88888.00 2007-11-24 01:20:43.401 328 18213.60 47.33 52614.32 88888.00 2007-11-24 01:20:43.901 328 18213.73 47.34 52614.39 88888.00 2007-11-24 01:20:44.401 328 18213.78 47.33 52614.58 88888.00 2007-11-24 01:20:44.901 328 18213.75 47.35 52614.44 88888.00 2007-11-24 01:20:45.401 328 18213.67 47.38 52614.24 88888.00 2007-11-24 01:20:45.901 328 18213.57 47.37 52614.25 88888.00 2007-11-24 01:20:46.401 328 18213.62 47.35 52614.23 88888.00 2007-11-24 01:20:46.901 328 18213.62 47.37 52614.35 88888.00 2007-11-24 01:20:47.401 328 18213.52 47.39 52614.34 88888.00 2007-11-24 01:20:47.901 328 18213.70 47.36 52614.25 88888.00 2007-11-24 01:20:48.401 328 18213.76 47.42 52614.18 88888.00 2007-11-24 01:20:48.901 328 18213.81 47.49 52614.16 88888.00 2007-11-24 01:20:49.401 328 18213.68 47.43 52614.19 88888.00 2007-11-24 01:20:49.901 328 18213.63 47.49 52614.15 88888.00 2007-11-24 01:20:50.401 328 18213.62 47.49 52614.19 88888.00 2007-11-24 01:20:50.901 328 18213.73 47.41 52614.10 88888.00 2007-11-24 01:20:51.401 328 18213.82 47.39 52614.13 88888.00 2007-11-24 01:20:51.901 328 18213.71 47.39 52614.08 88888.00 2007-11-24 01:20:52.401 328 18213.74 47.41 52614.01 88888.00 2007-11-24 01:20:52.901 328 18213.79 47.48 52614.07 88888.00 2007-11-24 01:20:53.401 328 18213.69 47.56 52614.12 88888.00 2007-11-24 01:20:53.901 328 18213.75 47.55 52614.14 88888.00 2007-11-24 01:20:54.401 328 18213.64 47.58 52614.33 88888.00 2007-11-24 01:20:54.901 328 18213.65 47.60 52614.33 88888.00 2007-11-24 01:20:55.401 328 18213.79 47.55 52614.29 88888.00 2007-11-24 01:20:55.901 328 18213.86 47.47 52614.37 88888.00 2007-11-24 01:20:56.401 328 18213.85 47.56 52614.39 88888.00 2007-11-24 01:20:56.901 328 18213.79 47.65 52614.37 88888.00 2007-11-24 01:20:57.401 328 18213.67 47.62 52614.33 88888.00 2007-11-24 01:20:57.901 328 18213.66 47.55 52614.23 88888.00 2007-11-24 01:20:58.401 328 18213.70 47.54 52614.29 88888.00 2007-11-24 01:20:58.901 328 18213.69 47.58 52614.27 88888.00 2007-11-24 01:20:59.401 328 18213.71 47.51 52614.22 88888.00 2007-11-24 01:20:59.901 328 18213.66 47.53 52614.24 88888.00 2007-11-24 01:21:00.401 328 18213.68 47.57 52614.20 88888.00 2007-11-24 01:21:00.901 328 18213.62 47.57 52614.02 88888.00 2007-11-24 01:21:01.401 328 18213.60 47.53 52614.09 88888.00 2007-11-24 01:21:01.901 328 18213.56 47.55 52614.14 88888.00 2007-11-24 01:21:02.401 328 18213.70 47.57 52614.12 88888.00 2007-11-24 01:21:02.901 328 18213.66 47.59 52614.19 88888.00 2007-11-24 01:21:03.401 328 18213.64 47.55 52614.23 88888.00 2007-11-24 01:21:03.901 328 18213.77 47.55 52614.15 88888.00 2007-11-24 01:21:04.401 328 18213.78 47.53 52614.14 88888.00 2007-11-24 01:21:04.901 328 18213.65 47.55 52614.14 88888.00 2007-11-24 01:21:05.401 328 18213.82 47.58 52614.15 88888.00 2007-11-24 01:21:05.901 328 18213.96 47.62 52614.20 88888.00 2007-11-24 01:21:06.401 328 18213.91 47.63 52614.15 88888.00 2007-11-24 01:21:06.901 328 18213.98 47.64 52614.33 88888.00 2007-11-24 01:21:07.401 328 18214.09 47.65 52614.45 88888.00 2007-11-24 01:21:07.901 328 18213.99 47.71 52614.47 88888.00 2007-11-24 01:21:08.401 328 18214.01 47.63 52614.45 88888.00 2007-11-24 01:21:08.901 328 18214.08 47.63 52614.48 88888.00 2007-11-24 01:21:09.401 328 18214.14 47.59 52614.36 88888.00 2007-11-24 01:21:09.901 328 18214.06 47.63 52614.27 88888.00 2007-11-24 01:21:10.401 328 18214.15 47.64 52614.26 88888.00 2007-11-24 01:21:10.901 328 18214.24 47.56 52614.22 88888.00 2007-11-24 01:21:11.401 328 18214.19 47.54 52614.18 88888.00 2007-11-24 01:21:11.901 328 18214.19 47.55 52614.12 88888.00 2007-11-24 01:21:12.401 328 18214.23 47.55 52614.12 88888.00 2007-11-24 01:21:12.901 328 18214.27 47.46 52614.24 88888.00 2007-11-24 01:21:13.401 328 18214.21 47.42 52614.38 88888.00 2007-11-24 01:21:13.901 328 18214.09 47.43 52614.15 88888.00 2007-11-24 01:21:14.401 328 18214.17 47.37 52614.13 88888.00 2007-11-24 01:21:14.901 328 18214.20 47.38 52614.13 88888.00 2007-11-24 01:21:15.401 328 18214.32 47.34 52614.01 88888.00 2007-11-24 01:21:15.901 328 18214.39 47.28 52613.96 88888.00 2007-11-24 01:21:16.401 328 18214.24 47.26 52613.96 88888.00 2007-11-24 01:21:16.901 328 18214.12 47.23 52613.98 88888.00 2007-11-24 01:21:17.401 328 18214.21 47.22 52614.03 88888.00 2007-11-24 01:21:17.901 328 18214.31 47.23 52614.15 88888.00 2007-11-24 01:21:18.401 328 18214.32 47.21 52614.15 88888.00 2007-11-24 01:21:18.901 328 18214.41 47.23 52614.13 88888.00 2007-11-24 01:21:19.401 328 18214.36 47.22 52614.22 88888.00 2007-11-24 01:21:19.901 328 18214.28 47.16 52614.22 88888.00 2007-11-24 01:21:20.401 328 18214.23 47.06 52614.18 88888.00 2007-11-24 01:21:20.901 328 18214.29 47.08 52614.22 88888.00 2007-11-24 01:21:21.401 328 18214.23 47.05 52614.14 88888.00 2007-11-24 01:21:21.901 328 18214.23 47.05 52614.10 88888.00 2007-11-24 01:21:22.398 328 18214.21 47.06 52614.00 88888.00 2007-11-24 01:21:22.908 328 18214.19 47.07 52613.91 88888.00 2007-11-24 01:21:23.408 328 18214.08 47.04 52614.08 88888.00 2007-11-24 01:21:23.908 328 18213.97 47.04 52614.27 88888.00 2007-11-24 01:21:24.408 328 18214.01 47.05 52614.36 88888.00 2007-11-24 01:21:24.908 328 18214.03 47.00 52614.24 88888.00 2007-11-24 01:21:25.408 328 18214.06 47.04 52614.11 88888.00 2007-11-24 01:21:25.908 328 18214.06 47.02 52613.92 88888.00 2007-11-24 01:21:26.408 328 18214.11 47.00 52613.96 88888.00 2007-11-24 01:21:26.908 328 18213.93 46.90 52614.02 88888.00 2007-11-24 01:21:27.408 328 18213.97 46.98 52614.09 88888.00 2007-11-24 01:21:27.908 328 18214.03 46.98 52613.98 88888.00 2007-11-24 01:21:28.408 328 18214.04 47.00 52613.89 88888.00 2007-11-24 01:21:28.908 328 18214.02 46.96 52613.87 88888.00 2007-11-24 01:21:29.408 328 18213.93 46.98 52613.95 88888.00 2007-11-24 01:21:29.908 328 18213.88 47.01 52614.08 88888.00 2007-11-24 01:21:30.408 328 18213.93 47.00 52614.14 88888.00 2007-11-24 01:21:30.908 328 18213.98 47.00 52614.06 88888.00 2007-11-24 01:21:31.408 328 18213.98 47.09 52614.18 88888.00 2007-11-24 01:21:31.908 328 18213.79 47.11 52614.36 88888.00 2007-11-24 01:21:32.408 328 18213.68 47.09 52614.24 88888.00 2007-11-24 01:21:32.908 328 18213.77 47.04 52614.21 88888.00 2007-11-24 01:21:33.408 328 18213.79 47.08 52614.10 88888.00 2007-11-24 01:21:33.908 328 18213.62 46.98 52614.12 88888.00 2007-11-24 01:21:34.408 328 18213.67 46.98 52614.20 88888.00 2007-11-24 01:21:34.908 328 18213.68 46.99 52614.22 88888.00 2007-11-24 01:21:35.408 328 18213.69 47.02 52614.13 88888.00 2007-11-24 01:21:35.908 328 18213.68 47.07 52614.18 88888.00 2007-11-24 01:21:36.408 328 18213.69 47.11 52614.27 88888.00 2007-11-24 01:21:36.908 328 18213.64 47.19 52614.29 88888.00 2007-11-24 01:21:37.408 328 18213.54 47.14 52614.18 88888.00 2007-11-24 01:21:37.908 328 18213.56 47.13 52614.09 88888.00 2007-11-24 01:21:38.408 328 18213.66 47.13 52614.02 88888.00 2007-11-24 01:21:38.908 328 18213.68 47.08 52613.93 88888.00 2007-11-24 01:21:39.408 328 18213.62 47.10 52613.84 88888.00 2007-11-24 01:21:39.908 328 18213.51 47.11 52613.91 88888.00 2007-11-24 01:21:40.408 328 18213.53 47.13 52613.92 88888.00 2007-11-24 01:21:40.908 328 18213.60 47.13 52614.12 88888.00 2007-11-24 01:21:41.408 328 18213.52 47.12 52614.18 88888.00 2007-11-24 01:21:41.908 328 18213.49 47.10 52614.20 88888.00 2007-11-24 01:21:42.408 328 18213.46 47.15 52614.15 88888.00 2007-11-24 01:21:42.908 328 18213.38 47.26 52614.10 88888.00 2007-11-24 01:21:43.408 328 18213.44 47.23 52613.96 88888.00 2007-11-24 01:21:43.908 328 18213.45 47.14 52613.83 88888.00 2007-11-24 01:21:44.408 328 18213.48 47.08 52613.83 88888.00 2007-11-24 01:21:44.908 328 18213.56 47.09 52613.91 88888.00 2007-11-24 01:21:45.408 328 18213.53 47.05 52614.01 88888.00 2007-11-24 01:21:45.908 328 18213.43 46.99 52614.19 88888.00 2007-11-24 01:21:46.408 328 18213.30 46.89 52614.20 88888.00 2007-11-24 01:21:46.908 328 18213.24 46.88 52614.14 88888.00 2007-11-24 01:21:47.408 328 18213.17 46.93 52614.18 88888.00 2007-11-24 01:21:47.908 328 18213.22 46.95 52614.20 88888.00 2007-11-24 01:21:48.408 328 18213.30 46.98 52614.18 88888.00 2007-11-24 01:21:48.908 328 18213.52 47.04 52614.19 88888.00 2007-11-24 01:21:49.408 328 18213.47 47.08 52614.20 88888.00 2007-11-24 01:21:49.908 328 18213.38 47.11 52614.27 88888.00 2007-11-24 01:21:50.408 328 18213.51 47.13 52614.26 88888.00 2007-11-24 01:21:50.908 328 18213.36 47.14 52614.26 88888.00 2007-11-24 01:21:51.408 328 18213.31 47.21 52614.36 88888.00 2007-11-24 01:21:51.908 328 18213.27 47.31 52614.31 88888.00 2007-11-24 01:21:52.408 328 18213.24 47.31 52614.31 88888.00 2007-11-24 01:21:52.908 328 18213.20 47.29 52614.19 88888.00 2007-11-24 01:21:53.408 328 18213.19 47.36 52614.16 88888.00 2007-11-24 01:21:53.908 328 18213.24 47.36 52614.31 88888.00 2007-11-24 01:21:54.408 328 18213.05 47.32 52614.35 88888.00 2007-11-24 01:21:54.908 328 18213.04 47.36 52614.47 88888.00 2007-11-24 01:21:55.408 328 18213.08 47.30 52614.53 88888.00 2007-11-24 01:21:55.908 328 18213.11 47.29 52614.45 88888.00 2007-11-24 01:21:56.408 328 18213.05 47.26 52614.38 88888.00 2007-11-24 01:21:56.908 328 18213.11 47.29 52614.38 88888.00 2007-11-24 01:21:57.408 328 18213.16 47.41 52614.35 88888.00 2007-11-24 01:21:57.908 328 18213.05 47.56 52614.31 88888.00 2007-11-24 01:21:58.408 328 18212.94 47.49 52614.46 88888.00 2007-11-24 01:21:58.908 328 18212.86 47.49 52614.64 88888.00 2007-11-24 01:21:59.408 328 18212.87 47.51 52614.55 88888.00 2007-11-24 01:21:59.908 328 18212.84 47.52 52614.57 88888.00 2007-11-24 01:22:00.408 328 18212.76 47.56 52614.53 88888.00 2007-11-24 01:22:00.908 328 18212.80 47.58 52614.49 88888.00 2007-11-24 01:22:01.408 328 18212.82 47.60 52614.43 88888.00 2007-11-24 01:22:01.908 328 18212.75 47.58 52614.42 88888.00 2007-11-24 01:22:02.408 328 18212.68 47.62 52614.49 88888.00 2007-11-24 01:22:02.908 328 18212.72 47.63 52614.54 88888.00 2007-11-24 01:22:03.408 328 18212.65 47.58 52614.66 88888.00 2007-11-24 01:22:03.908 328 18212.56 47.63 52614.72 88888.00 2007-11-24 01:22:04.408 328 18212.67 47.65 52614.61 88888.00 2007-11-24 01:22:04.908 328 18212.72 47.65 52614.57 88888.00 2007-11-24 01:22:05.408 328 18212.78 47.67 52614.48 88888.00 2007-11-24 01:22:05.908 328 18212.76 47.67 52614.44 88888.00 2007-11-24 01:22:06.408 328 18212.61 47.65 52614.58 88888.00 2007-11-24 01:22:06.908 328 18212.56 47.60 52614.54 88888.00 2007-11-24 01:22:07.408 328 18212.62 47.66 52614.43 88888.00 2007-11-24 01:22:07.908 328 18212.69 47.71 52614.45 88888.00 2007-11-24 01:22:08.408 328 18212.68 47.75 52614.45 88888.00 2007-11-24 01:22:08.908 328 18212.70 47.79 52614.25 88888.00 2007-11-24 01:22:09.408 328 18212.69 47.78 52614.15 88888.00 2007-11-24 01:22:09.908 328 18212.69 47.73 52614.15 88888.00 2007-11-24 01:22:10.408 328 18212.63 47.74 52614.22 88888.00 2007-11-24 01:22:10.908 328 18212.67 47.77 52614.32 88888.00 2007-11-24 01:22:11.408 328 18212.73 47.79 52614.34 88888.00 2007-11-24 01:22:11.908 328 18212.72 47.85 52614.30 88888.00 2007-11-24 01:22:12.408 328 18212.90 47.85 52614.41 88888.00 2007-11-24 01:22:12.908 328 18212.86 47.86 52614.35 88888.00 2007-11-24 01:22:13.408 328 18212.92 47.79 52614.19 88888.00 2007-11-24 01:22:13.908 328 18212.79 47.75 52614.29 88888.00 2007-11-24 01:22:14.408 328 18212.65 47.79 52614.15 88888.00 2007-11-24 01:22:14.908 328 18212.77 47.85 52614.12 88888.00 2007-11-24 01:22:15.408 328 18212.89 47.85 52614.08 88888.00 2007-11-24 01:22:15.908 328 18212.89 47.88 52614.24 88888.00 2007-11-24 01:22:16.408 328 18212.89 47.84 52614.21 88888.00 2007-11-24 01:22:16.908 328 18212.91 47.82 52614.27 88888.00 2007-11-24 01:22:17.408 328 18212.93 47.81 52614.34 88888.00 2007-11-24 01:22:17.908 328 18212.81 47.93 52614.26 88888.00 2007-11-24 01:22:18.408 328 18212.83 47.95 52614.19 88888.00 2007-11-24 01:22:18.908 328 18212.83 47.91 52614.19 88888.00 2007-11-24 01:22:19.408 328 18212.83 47.91 52614.14 88888.00 2007-11-24 01:22:19.908 328 18212.80 47.82 52614.22 88888.00 2007-11-24 01:22:20.408 328 18212.82 47.76 52614.22 88888.00 2007-11-24 01:22:20.908 328 18212.89 47.84 52614.11 88888.00 2007-11-24 01:22:21.408 328 18212.94 47.86 52614.04 88888.00 2007-11-24 01:22:21.908 328 18212.94 47.91 52613.99 88888.00 2007-11-24 01:22:22.408 328 18212.98 47.94 52614.08 88888.00 2007-11-24 01:22:22.908 328 18213.04 48.01 52614.09 88888.00 2007-11-24 01:22:23.408 328 18212.99 48.03 52614.10 88888.00 2007-11-24 01:22:23.908 328 18213.04 47.99 52614.15 88888.00 2007-11-24 01:22:24.408 328 18213.13 48.05 52614.24 88888.00 2007-11-24 01:22:24.908 328 18212.98 48.03 52614.21 88888.00 2007-11-24 01:22:25.408 328 18212.92 48.04 52614.24 88888.00 2007-11-24 01:22:25.908 328 18213.09 47.98 52614.18 88888.00 2007-11-24 01:22:26.408 328 18213.10 47.96 52614.16 88888.00 2007-11-24 01:22:26.908 328 18212.92 47.96 52614.19 88888.00 2007-11-24 01:22:27.408 328 18212.87 47.98 52614.12 88888.00 2007-11-24 01:22:27.908 328 18212.83 48.02 52614.02 88888.00 2007-11-24 01:22:28.408 328 18212.83 48.12 52614.08 88888.00 2007-11-24 01:22:28.908 328 18212.87 48.14 52614.14 88888.00 2007-11-24 01:22:29.408 328 18212.86 48.08 52614.06 88888.00 2007-11-24 01:22:29.908 328 18212.89 48.14 52614.07 88888.00 2007-11-24 01:22:30.408 328 18212.97 48.15 52614.10 88888.00 2007-11-24 01:22:30.908 328 18212.98 48.21 52614.11 88888.00 2007-11-24 01:22:31.408 328 18212.88 48.23 52614.09 88888.00 2007-11-24 01:22:31.908 328 18212.91 48.21 52613.96 88888.00 2007-11-24 01:22:32.408 328 18212.90 48.13 52613.73 88888.00 2007-11-24 01:22:32.908 328 18212.94 48.06 52613.75 88888.00 2007-11-24 01:22:33.408 328 18212.99 47.97 52613.85 88888.00 2007-11-24 01:22:33.908 328 18212.86 48.01 52613.86 88888.00 2007-11-24 01:22:34.408 328 18212.89 48.04 52613.81 88888.00 2007-11-24 01:22:34.908 328 18212.92 48.06 52613.85 88888.00 2007-11-24 01:22:35.408 328 18212.92 48.07 52613.96 88888.00 2007-11-24 01:22:35.908 328 18212.83 48.06 52613.90 88888.00 2007-11-24 01:22:36.408 328 18212.99 48.02 52613.93 88888.00 2007-11-24 01:22:36.908 328 18212.94 47.92 52614.02 88888.00 2007-11-24 01:22:37.408 328 18212.92 47.91 52614.12 88888.00 2007-11-24 01:22:37.908 328 18212.99 47.96 52614.10 88888.00 2007-11-24 01:22:38.408 328 18212.95 47.94 52614.14 88888.00 2007-11-24 01:22:38.908 328 18212.82 47.99 52614.01 88888.00 2007-11-24 01:22:39.408 328 18212.95 47.97 52613.89 88888.00 2007-11-24 01:22:39.908 328 18212.95 47.95 52613.90 88888.00 2007-11-24 01:22:40.408 328 18213.01 47.98 52613.97 88888.00 2007-11-24 01:22:40.908 328 18213.01 47.96 52614.04 88888.00 2007-11-24 01:22:41.408 328 18212.91 47.88 52614.00 88888.00 2007-11-24 01:22:41.908 328 18212.91 47.87 52614.01 88888.00 2007-11-24 01:22:42.408 328 18212.98 47.91 52614.07 88888.00 2007-11-24 01:22:42.908 328 18212.93 47.97 52614.04 88888.00 2007-11-24 01:22:43.408 328 18212.98 47.99 52613.95 88888.00 2007-11-24 01:22:43.908 328 18213.05 47.90 52613.92 88888.00 2007-11-24 01:22:44.408 328 18213.11 47.86 52614.00 88888.00 2007-11-24 01:22:44.908 328 18213.02 47.92 52614.08 88888.00 2007-11-24 01:22:45.408 328 18213.01 47.92 52613.99 88888.00 2007-11-24 01:22:45.908 328 18213.00 47.86 52613.93 88888.00 2007-11-24 01:22:46.408 328 18213.05 47.86 52614.01 88888.00 2007-11-24 01:22:46.908 328 18213.16 47.91 52613.93 88888.00 2007-11-24 01:22:47.408 328 18213.33 47.89 52613.84 88888.00 2007-11-24 01:22:47.908 328 18213.33 47.78 52613.85 88888.00 2007-11-24 01:22:48.408 328 18213.30 47.74 52613.78 88888.00 2007-11-24 01:22:48.908 328 18213.33 47.77 52613.79 88888.00 2007-11-24 01:22:49.408 328 18213.33 47.73 52613.74 88888.00 2007-11-24 01:22:49.908 328 18213.31 47.66 52613.65 88888.00 2007-11-24 01:22:50.408 328 18213.45 47.69 52613.69 88888.00 2007-11-24 01:22:50.908 328 18213.54 47.73 52613.72 88888.00 2007-11-24 01:22:51.408 328 18213.55 47.85 52613.74 88888.00 2007-11-24 01:22:51.908 328 18213.46 47.78 52613.90 88888.00 2007-11-24 01:22:52.408 328 18213.52 47.75 52613.88 88888.00 2007-11-24 01:22:52.908 328 18213.52 47.74 52613.84 88888.00 2007-11-24 01:22:53.408 328 18213.43 47.70 52613.85 88888.00 2007-11-24 01:22:53.908 328 18213.60 47.65 52613.91 88888.00 2007-11-24 01:22:54.408 328 18213.54 47.60 52614.00 88888.00 2007-11-24 01:22:54.908 328 18213.49 47.69 52614.09 88888.00 2007-11-24 01:22:55.408 328 18213.60 47.71 52613.80 88888.00 2007-11-24 01:22:55.908 328 18213.56 47.66 52613.72 88888.00 2007-11-24 01:22:56.408 328 18213.48 47.66 52613.66 88888.00 2007-11-24 01:22:56.908 328 18213.56 47.65 52613.66 88888.00 2007-11-24 01:22:57.408 328 18213.59 47.55 52613.67 88888.00 2007-11-24 01:22:57.908 328 18213.44 47.51 52613.60 88888.00 2007-11-24 01:22:58.408 328 18213.56 47.49 52613.75 88888.00 2007-11-24 01:22:58.908 328 18213.56 47.56 52613.77 88888.00 2007-11-24 01:22:59.408 328 18213.49 47.51 52613.68 88888.00 2007-11-24 01:22:59.908 328 18213.43 47.54 52613.45 88888.00 2007-11-24 01:23:00.408 328 18213.26 47.57 52613.67 88888.00 2007-11-24 01:23:00.908 328 18213.43 47.48 52613.79 88888.00 2007-11-24 01:23:01.408 328 18213.51 47.49 52613.86 88888.00 2007-11-24 01:23:01.908 328 18213.52 47.54 52613.86 88888.00 2007-11-24 01:23:02.408 328 18213.56 47.56 52613.90 88888.00 2007-11-24 01:23:02.908 328 18213.45 47.59 52613.90 88888.00 2007-11-24 01:23:03.408 328 18213.51 47.47 52613.85 88888.00 2007-11-24 01:23:03.908 328 18213.47 47.46 52613.84 88888.00 2007-11-24 01:23:04.408 328 18213.63 47.45 52613.83 88888.00 2007-11-24 01:23:04.908 328 18213.58 47.40 52613.76 88888.00 2007-11-24 01:23:05.408 328 18213.48 47.45 52613.65 88888.00 2007-11-24 01:23:05.908 328 18213.44 47.58 52613.69 88888.00 2007-11-24 01:23:06.408 328 18213.47 47.58 52613.60 88888.00 2007-11-24 01:23:06.908 328 18213.43 47.57 52613.57 88888.00 2007-11-24 01:23:07.408 328 18213.47 47.57 52613.62 88888.00 2007-11-24 01:23:07.908 328 18213.37 47.56 52613.61 88888.00 2007-11-24 01:23:08.408 328 18213.25 47.43 52613.62 88888.00 2007-11-24 01:23:08.908 328 18213.34 47.36 52613.69 88888.00 2007-11-24 01:23:09.408 328 18213.34 47.36 52613.72 88888.00 2007-11-24 01:23:09.908 328 18213.34 47.30 52613.69 88888.00 2007-11-24 01:23:10.408 328 18213.34 47.28 52613.67 88888.00 2007-11-24 01:23:10.908 328 18213.32 47.31 52613.67 88888.00 2007-11-24 01:23:11.408 328 18213.31 47.40 52613.75 88888.00 2007-11-24 01:23:11.908 328 18213.26 47.45 52613.75 88888.00 2007-11-24 01:23:12.408 328 18213.33 47.38 52613.79 88888.00 2007-11-24 01:23:12.908 328 18213.30 47.41 52613.89 88888.00 2007-11-24 01:23:13.408 328 18213.22 47.47 52613.90 88888.00 2007-11-24 01:23:13.908 328 18213.11 47.44 52613.88 88888.00 2007-11-24 01:23:14.408 328 18213.13 47.42 52613.89 88888.00 2007-11-24 01:23:14.908 328 18213.34 47.35 52613.76 88888.00 2007-11-24 01:23:15.408 328 18213.27 47.29 52613.63 88888.00 2007-11-24 01:23:15.908 328 18213.16 47.37 52613.69 88888.00 2007-11-24 01:23:16.408 328 18213.22 47.43 52613.92 88888.00 2007-11-24 01:23:16.908 328 18213.22 47.46 52614.04 88888.00 2007-11-24 01:23:17.408 328 18213.32 47.41 52613.95 88888.00 2007-11-24 01:23:17.908 328 18213.35 47.43 52613.81 88888.00 2007-11-24 01:23:18.408 328 18213.31 47.48 52613.73 88888.00 2007-11-24 01:23:18.908 328 18213.15 47.51 52613.69 88888.00 2007-11-24 01:23:19.408 328 18213.05 47.43 52613.65 88888.00 2007-11-24 01:23:19.908 328 18213.08 47.27 52613.76 88888.00 2007-11-24 01:23:20.408 328 18213.19 47.32 52613.77 88888.00 2007-11-24 01:23:20.908 328 18213.26 47.37 52613.77 88888.00 2007-11-24 01:23:21.408 328 18213.19 47.37 52613.67 88888.00 2007-11-24 01:23:21.908 328 18213.05 47.43 52613.69 88888.00 2007-11-24 01:23:22.408 328 18213.08 47.36 52613.75 88888.00 2007-11-24 01:23:22.908 328 18213.00 47.37 52613.69 88888.00 2007-11-24 01:23:23.408 328 18213.14 47.40 52613.57 88888.00 2007-11-24 01:23:23.908 328 18212.99 47.35 52613.63 88888.00 2007-11-24 01:23:24.408 328 18212.83 47.40 52613.57 88888.00 2007-11-24 01:23:24.908 328 18212.91 47.47 52613.43 88888.00 2007-11-24 01:23:25.408 328 18212.86 47.47 52613.54 88888.00 2007-11-24 01:23:25.908 328 18212.63 47.48 52613.57 88888.00 2007-11-24 01:23:26.408 328 18212.78 47.55 52613.65 88888.00 2007-11-24 01:23:26.908 328 18212.77 47.58 52613.74 88888.00 2007-11-24 01:23:27.408 328 18212.76 47.63 52613.92 88888.00 2007-11-24 01:23:27.908 328 18212.81 47.61 52613.93 88888.00 2007-11-24 01:23:28.408 328 18212.70 47.63 52613.80 88888.00 2007-11-24 01:23:28.908 328 18212.71 47.65 52613.91 88888.00 2007-11-24 01:23:29.408 328 18212.55 47.71 52613.89 88888.00 2007-11-24 01:23:29.908 328 18212.44 47.73 52613.89 88888.00 2007-11-24 01:23:30.408 328 18212.50 47.86 52613.93 88888.00 2007-11-24 01:23:30.908 328 18212.56 47.94 52613.85 88888.00 2007-11-24 01:23:31.408 328 18212.58 48.02 52613.84 88888.00 2007-11-24 01:23:31.908 328 18212.46 48.02 52613.84 88888.00 2007-11-24 01:23:32.408 328 18212.44 48.01 52613.77 88888.00 2007-11-24 01:23:32.908 328 18212.41 48.01 52613.78 88888.00 2007-11-24 01:23:33.408 328 18212.38 47.97 52613.84 88888.00 2007-11-24 01:23:33.908 328 18212.33 47.96 52613.78 88888.00 2007-11-24 01:23:34.408 328 18212.34 47.98 52613.95 88888.00 2007-11-24 01:23:34.908 328 18212.32 47.98 52614.08 88888.00 2007-11-24 01:23:35.408 328 18212.32 47.98 52613.87 88888.00 2007-11-24 01:23:35.908 328 18212.40 48.02 52613.75 88888.00 2007-11-24 01:23:36.408 328 18212.33 47.97 52613.61 88888.00 2007-11-24 01:23:36.908 328 18212.39 48.04 52613.65 88888.00 2007-11-24 01:23:37.408 328 18212.32 48.11 52613.68 88888.00 2007-11-24 01:23:37.908 328 18212.26 48.18 52613.78 88888.00 2007-11-24 01:23:38.408 328 18212.18 48.19 52613.87 88888.00 2007-11-24 01:23:38.908 328 18212.19 48.23 52613.87 88888.00 2007-11-24 01:23:39.408 328 18212.21 48.24 52613.87 88888.00 2007-11-24 01:23:39.908 328 18212.16 48.29 52613.88 88888.00 2007-11-24 01:23:40.408 328 18212.11 48.38 52613.83 88888.00 2007-11-24 01:23:40.908 328 18212.12 48.40 52613.88 88888.00 2007-11-24 01:23:41.408 328 18212.25 48.40 52613.96 88888.00 2007-11-24 01:23:41.908 328 18212.21 48.41 52613.97 88888.00 2007-11-24 01:23:42.408 328 18212.13 48.45 52613.87 88888.00 2007-11-24 01:23:42.908 328 18212.03 48.49 52613.79 88888.00 2007-11-24 01:23:43.408 328 18212.10 48.57 52613.75 88888.00 2007-11-24 01:23:43.908 328 18212.02 48.57 52613.88 88888.00 2007-11-24 01:23:44.408 328 18212.05 48.55 52614.02 88888.00 2007-11-24 01:23:44.908 328 18212.12 48.56 52614.13 88888.00 2007-11-24 01:23:45.408 328 18212.07 48.58 52614.14 88888.00 2007-11-24 01:23:45.908 328 18212.00 48.54 52614.16 88888.00 2007-11-24 01:23:46.408 328 18212.04 48.45 52614.08 88888.00 2007-11-24 01:23:46.908 328 18211.97 48.59 52614.00 88888.00 2007-11-24 01:23:47.408 328 18211.87 48.69 52613.87 88888.00 2007-11-24 01:23:47.908 328 18211.85 48.68 52613.65 88888.00 2007-11-24 01:23:48.408 328 18211.84 48.74 52613.64 88888.00 2007-11-24 01:23:48.908 328 18211.87 48.78 52613.74 88888.00 2007-11-24 01:23:49.408 328 18211.83 48.89 52613.74 88888.00 2007-11-24 01:23:49.908 328 18211.64 48.92 52613.79 88888.00 2007-11-24 01:23:50.408 328 18211.69 48.90 52613.95 88888.00 2007-11-24 01:23:50.908 328 18211.79 48.94 52614.01 88888.00 2007-11-24 01:23:51.408 328 18211.83 48.97 52613.88 88888.00 2007-11-24 01:23:51.908 328 18211.94 48.97 52613.91 88888.00 2007-11-24 01:23:52.408 328 18211.86 49.09 52614.00 88888.00 2007-11-24 01:23:52.908 328 18211.90 49.15 52613.93 88888.00 2007-11-24 01:23:53.408 328 18211.85 49.21 52613.98 88888.00 2007-11-24 01:23:53.908 328 18211.89 49.24 52614.03 88888.00 2007-11-24 01:23:54.408 328 18212.03 49.29 52614.01 88888.00 2007-11-24 01:23:54.908 328 18212.04 49.28 52614.04 88888.00 2007-11-24 01:23:55.408 328 18211.95 49.31 52614.07 88888.00 2007-11-24 01:23:55.908 328 18211.96 49.36 52614.09 88888.00 2007-11-24 01:23:56.408 328 18211.96 49.35 52614.08 88888.00 2007-11-24 01:23:56.908 328 18212.02 49.54 52613.96 88888.00 2007-11-24 01:23:57.408 328 18212.07 49.71 52613.92 88888.00 2007-11-24 01:23:57.908 328 18212.13 49.73 52614.03 88888.00 2007-11-24 01:23:58.408 328 18211.79 49.75 52614.01 88888.00 2007-11-24 01:23:58.908 328 18211.86 49.85 52614.01 88888.00 2007-11-24 01:23:59.408 328 18211.87 49.85 52613.97 88888.00 2007-11-24 01:23:59.908 328 18211.85 49.95 52613.80 88888.00 2007-11-24 01:24:00.408 328 18212.02 50.03 52613.77 88888.00 2007-11-24 01:24:00.908 328 18212.05 50.06 52613.85 88888.00 2007-11-24 01:24:01.408 328 18212.00 50.06 52613.95 88888.00 2007-11-24 01:24:01.908 328 18212.05 50.04 52614.02 88888.00 2007-11-24 01:24:02.408 328 18212.18 50.15 52614.03 88888.00 2007-11-24 01:24:02.908 328 18212.14 50.23 52614.10 88888.00 2007-11-24 01:24:03.408 328 18212.04 50.22 52614.08 88888.00 2007-11-24 01:24:03.908 328 18212.12 50.26 52614.04 88888.00 2007-11-24 01:24:04.408 328 18212.14 50.37 52614.03 88888.00 2007-11-24 01:24:04.908 328 18212.14 50.46 52614.03 88888.00 2007-11-24 01:24:05.408 328 18212.16 50.55 52613.97 88888.00 2007-11-24 01:24:05.908 328 18212.37 50.52 52613.96 88888.00 2007-11-24 01:24:06.408 328 18212.52 50.54 52613.72 88888.00 2007-11-24 01:24:06.908 328 18212.40 50.57 52613.81 88888.00 2007-11-24 01:24:07.408 328 18212.50 50.59 52613.97 88888.00 2007-11-24 01:24:07.908 328 18212.41 50.60 52613.92 88888.00 2007-11-24 01:24:08.408 328 18212.36 50.68 52614.01 88888.00 2007-11-24 01:24:08.908 328 18212.41 50.70 52613.96 88888.00 2007-11-24 01:24:09.408 328 18212.46 50.82 52613.95 88888.00 2007-11-24 01:24:09.908 328 18212.38 50.77 52614.01 88888.00 2007-11-24 01:24:10.408 328 18212.45 50.89 52614.04 88888.00 2007-11-24 01:24:10.908 328 18212.52 50.90 52614.09 88888.00 2007-11-24 01:24:11.408 328 18212.61 50.95 52614.07 88888.00 2007-11-24 01:24:11.908 328 18212.47 51.03 52613.78 88888.00 2007-11-24 01:24:12.408 328 18212.55 50.98 52613.65 88888.00 2007-11-24 01:24:12.908 328 18212.70 50.92 52613.79 88888.00 2007-11-24 01:24:13.408 328 18212.81 50.93 52613.67 88888.00 2007-11-24 01:24:13.908 328 18212.91 50.96 52613.67 88888.00 2007-11-24 01:24:14.408 328 18212.89 50.98 52613.66 88888.00 2007-11-24 01:24:14.908 328 18212.94 50.93 52613.66 88888.00 2007-11-24 01:24:15.408 328 18212.99 50.86 52613.66 88888.00 2007-11-24 01:24:15.908 328 18213.10 50.85 52613.69 88888.00 2007-11-24 01:24:16.408 328 18213.09 50.78 52613.62 88888.00 2007-11-24 01:24:16.908 328 18213.16 50.70 52613.57 88888.00 2007-11-24 01:24:17.408 328 18213.20 50.76 52613.40 88888.00 2007-11-24 01:24:17.908 328 18213.14 50.84 52613.34 88888.00 2007-11-24 01:24:18.408 328 18213.24 50.86 52613.31 88888.00 2007-11-24 01:24:18.908 328 18213.24 50.81 52613.22 88888.00 2007-11-24 01:24:19.408 328 18213.33 50.72 52613.32 88888.00 2007-11-24 01:24:19.908 328 18213.35 50.75 52613.31 88888.00 2007-11-24 01:24:20.408 328 18213.36 50.70 52613.31 88888.00 2007-11-24 01:24:20.908 328 18213.42 50.64 52613.23 88888.00 2007-11-24 01:24:21.408 328 18213.32 50.69 52613.22 88888.00 2007-11-24 01:24:21.908 328 18213.36 50.65 52613.15 88888.00 2007-11-24 01:24:22.408 328 18213.62 50.66 52613.08 88888.00 2007-11-24 01:24:22.908 328 18213.73 50.68 52613.08 88888.00 2007-11-24 01:24:23.408 328 18213.64 50.58 52613.06 88888.00 2007-11-24 01:24:23.908 328 18213.74 50.57 52612.93 88888.00 2007-11-24 01:24:24.408 328 18213.95 50.52 52612.98 88888.00 2007-11-24 01:24:24.908 328 18213.88 50.52 52613.10 88888.00 2007-11-24 01:24:25.408 328 18213.92 50.52 52613.21 88888.00 2007-11-24 01:24:25.908 328 18214.12 50.51 52613.17 88888.00 2007-11-24 01:24:26.408 328 18214.13 50.48 52613.00 88888.00 2007-11-24 01:24:26.908 328 18214.19 50.40 52613.00 88888.00 2007-11-24 01:24:27.408 328 18214.21 50.38 52613.05 88888.00 2007-11-24 01:24:27.908 328 18214.17 50.44 52613.17 88888.00 2007-11-24 01:24:28.408 328 18214.03 50.38 52613.17 88888.00 2007-11-24 01:24:28.908 328 18214.19 50.33 52613.11 88888.00 2007-11-24 01:24:29.408 328 18214.24 50.33 52613.04 88888.00 2007-11-24 01:24:29.908 328 18214.25 50.23 52612.98 88888.00 2007-11-24 01:24:30.408 328 18214.22 50.16 52613.03 88888.00 2007-11-24 01:24:30.908 328 18214.18 50.14 52613.08 88888.00 2007-11-24 01:24:31.408 328 18214.09 50.14 52613.21 88888.00 2007-11-24 01:24:31.908 328 18214.14 50.05 52613.16 88888.00 2007-11-24 01:24:32.408 328 18214.19 49.95 52613.08 88888.00 2007-11-24 01:24:32.908 328 18214.20 49.92 52613.18 88888.00 2007-11-24 01:24:33.408 328 18214.14 49.86 52613.08 88888.00 2007-11-24 01:24:33.908 328 18214.12 49.89 52613.10 88888.00 2007-11-24 01:24:34.408 328 18214.03 49.86 52613.20 88888.00 2007-11-24 01:24:34.908 328 18214.03 49.86 52613.28 88888.00 2007-11-24 01:24:35.408 328 18214.03 49.86 52613.32 88888.00 2007-11-24 01:24:35.908 328 18214.03 49.89 52613.37 88888.00 2007-11-24 01:24:36.408 328 18213.97 49.94 52613.38 88888.00 2007-11-24 01:24:36.908 328 18213.96 49.89 52613.35 88888.00 2007-11-24 01:24:37.408 328 18213.99 49.85 52613.41 88888.00 2007-11-24 01:24:37.908 328 18213.90 49.86 52613.51 88888.00 2007-11-24 01:24:38.408 328 18213.76 49.86 52613.43 88888.00 2007-11-24 01:24:38.908 328 18213.55 49.82 52613.42 88888.00 2007-11-24 01:24:39.408 328 18213.53 49.82 52613.55 88888.00 2007-11-24 01:24:39.908 328 18213.45 49.82 52613.46 88888.00 2007-11-24 01:24:40.408 328 18213.42 49.88 52613.43 88888.00 2007-11-24 01:24:40.908 328 18213.26 49.97 52613.30 88888.00 2007-11-24 01:24:41.408 328 18213.21 50.00 52613.34 88888.00 2007-11-24 01:24:41.908 328 18213.26 50.05 52613.45 88888.00 2007-11-24 01:24:42.408 328 18213.13 50.11 52613.52 88888.00 2007-11-24 01:24:42.908 328 18213.05 50.11 52613.60 88888.00 2007-11-24 01:24:43.408 328 18213.06 50.18 52613.63 88888.00 2007-11-24 01:24:43.908 328 18212.99 50.23 52613.64 88888.00 2007-11-24 01:24:44.408 328 18212.97 50.31 52613.49 88888.00 2007-11-24 01:24:44.908 328 18212.87 50.42 52613.56 88888.00 2007-11-24 01:24:45.408 328 18212.78 50.39 52613.63 88888.00 2007-11-24 01:24:45.908 328 18212.70 50.37 52613.65 88888.00 2007-11-24 01:24:46.408 328 18212.48 50.44 52613.64 88888.00 2007-11-24 01:24:46.908 328 18212.43 50.53 52613.60 88888.00 2007-11-24 01:24:47.408 328 18212.41 50.60 52613.57 88888.00 2007-11-24 01:24:47.908 328 18212.29 50.59 52613.56 88888.00 2007-11-24 01:24:48.408 328 18212.14 50.54 52613.75 88888.00 2007-11-24 01:24:48.908 328 18212.11 50.61 52613.79 88888.00 2007-11-24 01:24:49.408 328 18212.04 50.68 52613.92 88888.00 2007-11-24 01:24:49.908 328 18211.90 50.74 52613.98 88888.00 2007-11-24 01:24:50.408 328 18211.93 50.81 52614.04 88888.00 2007-11-24 01:24:50.908 328 18211.74 50.98 52614.07 88888.00 2007-11-24 01:24:51.408 328 18211.72 51.09 52613.87 88888.00 2007-11-24 01:24:51.908 328 18211.76 51.20 52613.87 88888.00 2007-11-24 01:24:52.408 328 18211.71 51.23 52613.88 88888.00 2007-11-24 01:24:52.908 328 18211.83 51.30 52613.97 88888.00 2007-11-24 01:24:53.408 328 18211.74 51.33 52613.88 88888.00 2007-11-24 01:24:53.908 328 18211.61 51.41 52613.96 88888.00 2007-11-24 01:24:54.408 328 18211.62 51.44 52614.13 88888.00 2007-11-24 01:24:54.908 328 18211.60 51.46 52614.16 88888.00 2007-11-24 01:24:55.408 328 18211.53 51.42 52614.21 88888.00 2007-11-24 01:24:55.908 328 18211.57 51.45 52614.19 88888.00 2007-11-24 01:24:56.408 328 18211.60 51.48 52614.19 88888.00 2007-11-24 01:24:56.908 328 18211.57 51.49 52614.23 88888.00 2007-11-24 01:24:57.408 328 18211.50 51.54 52614.11 88888.00 2007-11-24 01:24:57.908 328 18211.49 51.62 52614.06 88888.00 2007-11-24 01:24:58.408 328 18211.40 51.68 52614.10 88888.00 2007-11-24 01:24:58.908 328 18211.36 51.73 52614.12 88888.00 2007-11-24 01:24:59.408 328 18211.62 51.75 52614.19 88888.00 2007-11-24 01:24:59.908 328 18211.78 51.78 52614.08 88888.00 2007-11-24 01:25:00.408 328 18211.79 51.79 52614.00 88888.00 2007-11-24 01:25:00.908 328 18211.58 51.86 52614.06 88888.00 2007-11-24 01:25:01.408 328 18211.63 51.89 52614.14 88888.00 2007-11-24 01:25:01.908 328 18211.69 51.92 52614.23 88888.00 2007-11-24 01:25:02.408 328 18211.70 51.95 52614.08 88888.00 2007-11-24 01:25:02.908 328 18211.69 51.91 52614.01 88888.00 2007-11-24 01:25:03.408 328 18211.60 51.93 52614.02 88888.00 2007-11-24 01:25:03.908 328 18211.58 52.05 52614.04 88888.00 2007-11-24 01:25:04.408 328 18211.49 52.16 52613.87 88888.00 2007-11-24 01:25:04.908 328 18211.51 52.21 52613.83 88888.00 2007-11-24 01:25:05.408 328 18211.52 52.20 52613.87 88888.00 2007-11-24 01:25:05.908 328 18211.53 52.22 52613.93 88888.00 2007-11-24 01:25:06.408 328 18211.49 52.24 52613.95 88888.00 2007-11-24 01:25:06.908 328 18211.30 52.29 52613.83 88888.00 2007-11-24 01:25:07.408 328 18211.36 52.26 52613.72 88888.00 2007-11-24 01:25:07.908 328 18211.41 52.22 52613.83 88888.00 2007-11-24 01:25:08.408 328 18211.57 52.31 52613.86 88888.00 2007-11-24 01:25:08.908 328 18211.58 52.40 52613.84 88888.00 2007-11-24 01:25:09.408 328 18211.56 52.44 52613.72 88888.00 2007-11-24 01:25:09.908 328 18211.56 52.32 52613.72 88888.00 2007-11-24 01:25:10.408 328 18211.64 52.36 52613.68 88888.00 2007-11-24 01:25:10.908 328 18211.67 52.44 52613.71 88888.00 2007-11-24 01:25:11.408 328 18211.56 52.47 52613.79 88888.00 2007-11-24 01:25:11.908 328 18211.47 52.58 52614.06 88888.00 2007-11-24 01:25:12.408 328 18211.41 52.59 52614.00 88888.00 2007-11-24 01:25:12.908 328 18211.40 52.70 52613.89 88888.00 2007-11-24 01:25:13.408 328 18211.46 52.85 52614.03 88888.00 2007-11-24 01:25:13.908 328 18211.67 52.91 52614.09 88888.00 2007-11-24 01:25:14.408 328 18211.68 53.02 52614.02 88888.00 2007-11-24 01:25:14.908 328 18211.67 53.18 52614.10 88888.00 2007-11-24 01:25:15.408 328 18211.63 53.28 52614.29 88888.00 2007-11-24 01:25:15.908 328 18211.61 53.30 52614.21 88888.00 2007-11-24 01:25:16.408 328 18211.61 53.36 52614.06 88888.00 2007-11-24 01:25:16.908 328 18211.67 53.40 52614.07 88888.00 2007-11-24 01:25:17.408 328 18211.67 53.48 52614.06 88888.00 2007-11-24 01:25:17.908 328 18211.64 53.61 52613.98 88888.00 2007-11-24 01:25:18.408 328 18211.58 53.65 52614.10 88888.00 2007-11-24 01:25:18.908 328 18211.80 53.73 52614.10 88888.00 2007-11-24 01:25:19.408 328 18211.81 53.80 52614.08 88888.00 2007-11-24 01:25:19.908 328 18211.68 53.85 52614.22 88888.00 2007-11-24 01:25:20.408 328 18211.63 53.82 52614.10 88888.00 2007-11-24 01:25:20.908 328 18211.78 53.89 52614.03 88888.00 2007-11-24 01:25:21.408 328 18211.72 53.97 52614.04 88888.00 2007-11-24 01:25:21.908 328 18211.93 54.03 52613.85 88888.00 2007-11-24 01:25:22.408 328 18211.93 54.06 52613.80 88888.00 2007-11-24 01:25:22.908 328 18211.90 54.07 52613.76 88888.00 2007-11-24 01:25:23.408 328 18211.91 54.06 52613.62 88888.00 2007-11-24 01:25:23.908 328 18211.97 54.04 52613.76 88888.00 2007-11-24 01:25:24.408 328 18211.96 54.12 52613.68 88888.00 2007-11-24 01:25:24.908 328 18212.02 54.16 52613.75 88888.00 2007-11-24 01:25:25.408 328 18212.03 54.19 52613.73 88888.00 2007-11-24 01:25:25.908 328 18212.15 54.38 52613.68 88888.00 2007-11-24 01:25:26.408 328 18212.27 54.41 52613.68 88888.00 2007-11-24 01:25:26.908 328 18212.41 54.44 52613.64 88888.00 2007-11-24 01:25:27.408 328 18212.45 54.46 52613.67 88888.00 2007-11-24 01:25:27.908 328 18212.46 54.61 52613.52 88888.00 2007-11-24 01:25:28.408 328 18212.52 54.61 52613.42 88888.00 2007-11-24 01:25:28.908 328 18212.49 54.59 52613.46 88888.00 2007-11-24 01:25:29.408 328 18212.56 54.61 52613.45 88888.00 2007-11-24 01:25:29.908 328 18212.68 54.67 52613.51 88888.00 2007-11-24 01:25:30.408 328 18212.70 54.71 52613.53 88888.00 2007-11-24 01:25:30.908 328 18212.81 54.69 52613.45 88888.00 2007-11-24 01:25:31.408 328 18212.88 54.78 52613.30 88888.00 2007-11-24 01:25:31.908 328 18213.09 54.80 52613.23 88888.00 2007-11-24 01:25:32.408 328 18213.06 54.80 52613.26 88888.00 2007-11-24 01:25:32.908 328 18213.16 54.86 52613.34 88888.00 2007-11-24 01:25:33.408 328 18213.23 54.89 52613.31 88888.00 2007-11-24 01:25:33.908 328 18213.17 54.90 52613.31 88888.00 2007-11-24 01:25:34.408 328 18213.14 54.87 52613.31 88888.00 2007-11-24 01:25:34.908 328 18213.17 54.90 52613.37 88888.00 2007-11-24 01:25:35.408 328 18213.26 55.07 52613.44 88888.00 2007-11-24 01:25:35.908 328 18213.25 55.09 52613.53 88888.00 2007-11-24 01:25:36.408 328 18213.33 55.23 52613.53 88888.00 2007-11-24 01:25:36.908 328 18213.42 55.33 52613.46 88888.00 2007-11-24 01:25:37.408 328 18213.46 55.34 52613.45 88888.00 2007-11-24 01:25:37.908 328 18213.51 55.40 52613.53 88888.00 2007-11-24 01:25:38.408 328 18213.37 55.46 52613.49 88888.00 2007-11-24 01:25:38.908 328 18213.37 55.64 52613.49 88888.00 2007-11-24 01:25:39.408 328 18213.55 55.74 52613.51 88888.00 2007-11-24 01:25:39.908 328 18213.64 55.81 52613.53 88888.00 2007-11-24 01:25:40.408 328 18213.66 55.86 52613.52 88888.00 2007-11-24 01:25:40.908 328 18213.54 55.91 52613.63 88888.00 2007-11-24 01:25:41.408 328 18213.55 55.92 52613.66 88888.00 2007-11-24 01:25:41.908 328 18213.57 55.97 52613.75 88888.00 2007-11-24 01:25:42.408 328 18213.55 56.02 52613.73 88888.00 2007-11-24 01:25:42.908 328 18213.44 56.04 52613.68 88888.00 2007-11-24 01:25:43.408 328 18213.46 56.12 52613.71 88888.00 2007-11-24 01:25:43.908 328 18213.49 56.22 52613.80 88888.00 2007-11-24 01:25:44.408 328 18213.65 56.30 52614.01 88888.00 2007-11-24 01:25:44.908 328 18213.76 56.35 52614.16 88888.00 2007-11-24 01:25:45.408 328 18213.69 56.33 52614.14 88888.00 2007-11-24 01:25:45.908 328 18213.71 56.41 52613.95 88888.00 2007-11-24 01:25:46.408 328 18213.57 56.49 52613.90 88888.00 2007-11-24 01:25:46.908 328 18213.56 56.51 52613.92 88888.00 2007-11-24 01:25:47.408 328 18213.52 56.54 52613.96 88888.00 2007-11-24 01:25:47.908 328 18213.57 56.55 52613.83 88888.00 2007-11-24 01:25:48.408 328 18213.56 56.54 52613.63 88888.00 2007-11-24 01:25:48.908 328 18213.51 56.55 52613.40 88888.00 2007-11-24 01:25:49.408 328 18213.58 56.59 52613.43 88888.00 2007-11-24 01:25:49.908 328 18213.60 56.61 52613.48 88888.00 2007-11-24 01:25:50.408 328 18213.49 56.64 52613.43 88888.00 2007-11-24 01:25:50.908 328 18213.58 56.64 52613.33 88888.00 2007-11-24 01:25:51.408 328 18213.64 56.61 52613.40 88888.00 2007-11-24 01:25:51.908 328 18213.58 56.62 52613.58 88888.00 2007-11-24 01:25:52.408 328 18213.63 56.64 52613.49 88888.00 2007-11-24 01:25:52.908 328 18213.66 56.69 52613.49 88888.00 2007-11-24 01:25:53.408 328 18213.66 56.69 52613.44 88888.00 2007-11-24 01:25:53.908 328 18213.70 56.65 52613.57 88888.00 2007-11-24 01:25:54.408 328 18213.73 56.61 52613.55 88888.00 2007-11-24 01:25:54.908 328 18213.89 56.62 52613.48 88888.00 2007-11-24 01:25:55.408 328 18213.80 56.64 52613.39 88888.00 2007-11-24 01:25:55.908 328 18213.77 56.63 52613.50 88888.00 2007-11-24 01:25:56.408 328 18213.87 56.63 52613.40 88888.00 2007-11-24 01:25:56.908 328 18213.96 56.64 52613.19 88888.00 2007-11-24 01:25:57.408 328 18214.09 56.54 52613.37 88888.00 2007-11-24 01:25:57.908 328 18214.14 56.56 52613.38 88888.00 2007-11-24 01:25:58.408 328 18214.04 56.68 52613.28 88888.00 2007-11-24 01:25:58.908 328 18214.17 56.72 52613.29 88888.00 2007-11-24 01:25:59.408 328 18214.18 56.65 52613.33 88888.00 2007-11-24 01:25:59.908 328 18214.15 56.63 52613.31 88888.00 2007-11-24 01:26:00.408 328 18214.21 56.64 52613.25 88888.00 2007-11-24 01:26:00.908 328 18214.36 56.65 52613.10 88888.00 2007-11-24 01:26:01.408 328 18214.34 56.62 52613.10 88888.00 2007-11-24 01:26:01.908 328 18214.35 56.57 52613.32 88888.00 2007-11-24 01:26:02.408 328 18214.27 56.63 52613.31 88888.00 2007-11-24 01:26:02.908 328 18214.20 56.67 52613.34 88888.00 2007-11-24 01:26:03.408 328 18214.28 56.69 52613.38 88888.00 2007-11-24 01:26:03.908 328 18214.31 56.76 52613.26 88888.00 2007-11-24 01:26:04.408 328 18214.51 56.87 52613.40 88888.00 2007-11-24 01:26:04.908 328 18214.40 56.90 52613.53 88888.00 2007-11-24 01:26:05.408 328 18214.39 56.84 52613.55 88888.00 2007-11-24 01:26:05.908 328 18214.50 56.84 52613.42 88888.00 2007-11-24 01:26:06.408 328 18214.51 56.85 52613.29 88888.00 2007-11-24 01:26:06.908 328 18214.58 56.82 52613.26 88888.00 2007-11-24 01:26:07.408 328 18214.62 56.86 52613.31 88888.00 2007-11-24 01:26:07.908 328 18214.65 56.93 52613.37 88888.00 2007-11-24 01:26:08.408 328 18214.71 57.01 52613.20 88888.00 2007-11-24 01:26:08.908 328 18214.88 56.98 52613.22 88888.00 2007-11-24 01:26:09.408 328 18214.91 56.96 52613.33 88888.00 2007-11-24 01:26:09.908 328 18215.00 57.02 52613.37 88888.00 2007-11-24 01:26:10.408 328 18214.99 57.02 52613.44 88888.00 2007-11-24 01:26:10.908 328 18215.00 57.00 52613.26 88888.00 2007-11-24 01:26:11.408 328 18214.98 57.02 52613.26 88888.00 2007-11-24 01:26:11.908 328 18215.00 57.09 52613.38 88888.00 2007-11-24 01:26:12.408 328 18214.96 57.04 52613.46 88888.00 2007-11-24 01:26:12.908 328 18214.94 57.07 52613.52 88888.00 2007-11-24 01:26:13.408 328 18214.97 57.11 52613.50 88888.00 2007-11-24 01:26:13.908 328 18215.03 57.21 52613.62 88888.00 2007-11-24 01:26:14.408 328 18214.83 57.24 52613.60 88888.00 2007-11-24 01:26:14.908 328 18214.79 57.28 52613.48 88888.00 2007-11-24 01:26:15.408 328 18214.77 57.37 52613.63 88888.00 2007-11-24 01:26:15.908 328 18214.88 57.40 52613.76 88888.00 2007-11-24 01:26:16.408 328 18214.94 57.43 52613.73 88888.00 2007-11-24 01:26:16.908 328 18214.98 57.51 52613.84 88888.00 2007-11-24 01:26:17.408 328 18214.99 57.62 52613.92 88888.00 2007-11-24 01:26:17.908 328 18214.88 57.67 52613.88 88888.00 2007-11-24 01:26:18.408 328 18214.89 57.75 52613.87 88888.00 2007-11-24 01:26:18.908 328 18214.86 57.80 52613.97 88888.00 2007-11-24 01:26:19.408 328 18214.76 57.84 52614.03 88888.00 2007-11-24 01:26:19.908 328 18214.89 57.99 52614.07 88888.00 2007-11-24 01:26:20.408 328 18214.77 58.07 52614.06 88888.00 2007-11-24 01:26:20.908 328 18214.80 58.02 52614.06 88888.00 2007-11-24 01:26:21.408 328 18214.85 57.91 52614.08 88888.00 2007-11-24 01:26:21.908 328 18214.75 58.00 52613.99 88888.00 2007-11-24 01:26:22.408 328 18214.75 58.07 52614.01 88888.00 2007-11-24 01:26:22.908 328 18214.91 58.19 52614.06 88888.00 2007-11-24 01:26:23.408 328 18214.84 58.26 52614.08 88888.00 2007-11-24 01:26:23.908 328 18214.79 58.36 52614.06 88888.00 2007-11-24 01:26:24.408 328 18214.89 58.44 52614.08 88888.00 2007-11-24 01:26:24.908 328 18214.73 58.60 52614.12 88888.00 2007-11-24 01:26:25.408 328 18214.72 58.72 52614.20 88888.00 2007-11-24 01:26:25.908 328 18214.73 58.89 52614.29 88888.00 2007-11-24 01:26:26.408 328 18214.79 59.00 52614.33 88888.00 2007-11-24 01:26:26.908 328 18215.03 59.02 52614.37 88888.00 2007-11-24 01:26:27.408 328 18215.00 59.09 52614.47 88888.00 2007-11-24 01:26:27.908 328 18214.93 59.25 52614.54 88888.00 2007-11-24 01:26:28.408 328 18214.90 59.32 52614.45 88888.00 2007-11-24 01:26:28.908 328 18215.12 59.38 52614.32 88888.00 2007-11-24 01:26:29.408 328 18215.25 59.45 52614.22 88888.00 2007-11-24 01:26:29.908 328 18215.20 59.45 52614.24 88888.00 2007-11-24 01:26:30.408 328 18215.15 59.54 52614.33 88888.00 2007-11-24 01:26:30.908 328 18215.16 59.59 52614.45 88888.00 2007-11-24 01:26:31.408 328 18215.20 59.59 52614.41 88888.00 2007-11-24 01:26:31.908 328 18215.42 59.58 52614.32 88888.00 2007-11-24 01:26:32.408 328 18215.62 59.62 52614.36 88888.00 2007-11-24 01:26:32.908 328 18215.61 59.65 52614.29 88888.00 2007-11-24 01:26:33.408 328 18215.84 59.67 52614.10 88888.00 2007-11-24 01:26:33.908 328 18215.85 59.75 52613.98 88888.00 2007-11-24 01:26:34.408 328 18215.87 59.77 52614.07 88888.00 2007-11-24 01:26:34.908 328 18215.81 59.69 52614.12 88888.00 2007-11-24 01:26:35.408 328 18215.82 59.71 52614.29 88888.00 2007-11-24 01:26:35.908 328 18215.97 59.77 52614.35 88888.00 2007-11-24 01:26:36.408 328 18216.13 59.76 52614.27 88888.00 2007-11-24 01:26:36.908 328 18216.15 59.84 52614.15 88888.00 2007-11-24 01:26:37.408 328 18215.98 59.79 52614.21 88888.00 2007-11-24 01:26:37.908 328 18215.91 59.85 52614.26 88888.00 2007-11-24 01:26:38.408 328 18215.93 59.87 52614.23 88888.00 2007-11-24 01:26:38.908 328 18216.03 59.84 52614.22 88888.00 2007-11-24 01:26:39.408 328 18216.04 59.80 52614.33 88888.00 2007-11-24 01:26:39.908 328 18216.03 59.81 52614.35 88888.00 2007-11-24 01:26:40.408 328 18216.07 59.87 52614.27 88888.00 2007-11-24 01:26:40.908 328 18216.19 59.91 52614.16 88888.00 2007-11-24 01:26:41.408 328 18216.26 59.97 52614.09 88888.00 2007-11-24 01:26:41.908 328 18216.31 59.93 52614.04 88888.00 2007-11-24 01:26:42.408 328 18216.31 60.02 52614.07 88888.00 2007-11-24 01:26:42.908 328 18216.20 60.07 52614.13 88888.00 2007-11-24 01:26:43.408 328 18216.21 60.04 52614.19 88888.00 2007-11-24 01:26:43.908 328 18216.34 60.05 52614.19 88888.00 2007-11-24 01:26:44.408 328 18216.43 60.12 52614.31 88888.00 2007-11-24 01:26:44.908 328 18216.49 60.15 52614.33 88888.00 2007-11-24 01:26:45.408 328 18216.45 60.12 52614.32 88888.00 2007-11-24 01:26:45.908 328 18216.40 60.12 52614.39 88888.00 2007-11-24 01:26:46.408 328 18216.38 60.10 52614.41 88888.00 2007-11-24 01:26:46.908 328 18216.34 60.11 52614.38 88888.00 2007-11-24 01:26:47.408 328 18216.43 60.22 52614.27 88888.00 2007-11-24 01:26:47.908 328 18216.34 60.31 52614.23 88888.00 2007-11-24 01:26:48.408 328 18216.26 60.33 52614.19 88888.00 2007-11-24 01:26:48.908 328 18216.21 60.35 52614.23 88888.00 2007-11-24 01:26:49.408 328 18216.14 60.38 52614.24 88888.00 2007-11-24 01:26:49.908 328 18216.17 60.40 52614.23 88888.00 2007-11-24 01:26:50.408 328 18216.12 60.40 52614.29 88888.00 2007-11-24 01:26:50.908 328 18216.07 60.41 52614.27 88888.00 2007-11-24 01:26:51.408 328 18216.02 60.39 52614.03 88888.00 2007-11-24 01:26:51.908 328 18215.95 60.33 52613.97 88888.00 2007-11-24 01:26:52.408 328 18215.96 60.25 52613.96 88888.00 2007-11-24 01:26:52.908 328 18215.83 60.12 52613.97 88888.00 2007-11-24 01:26:53.408 328 18215.79 60.08 52614.00 88888.00 2007-11-24 01:26:53.908 328 18215.98 60.06 52614.08 88888.00 2007-11-24 01:26:54.408 328 18216.06 60.07 52614.06 88888.00 2007-11-24 01:26:54.908 328 18216.04 60.09 52613.95 88888.00 2007-11-24 01:26:55.408 328 18215.86 59.98 52613.92 88888.00 2007-11-24 01:26:55.908 328 18215.75 59.92 52613.97 88888.00 2007-11-24 01:26:56.408 328 18215.76 59.87 52613.91 88888.00 2007-11-24 01:26:56.908 328 18215.81 59.85 52613.73 88888.00 2007-11-24 01:26:57.408 328 18215.76 59.79 52613.64 88888.00 2007-11-24 01:26:57.908 328 18215.75 59.76 52613.69 88888.00 2007-11-24 01:26:58.408 328 18215.94 59.66 52613.58 88888.00 2007-11-24 01:26:58.908 328 18215.98 59.61 52613.40 88888.00 2007-11-24 01:26:59.408 328 18216.03 59.58 52613.34 88888.00 2007-11-24 01:26:59.908 328 18216.10 59.53 52613.40 88888.00 2007-11-24 01:27:00.408 328 18216.08 59.48 52613.41 88888.00 2007-11-24 01:27:00.908 328 18216.06 59.53 52613.40 88888.00 2007-11-24 01:27:01.408 328 18216.05 59.45 52613.42 88888.00 2007-11-24 01:27:01.908 328 18216.23 59.40 52613.46 88888.00 2007-11-24 01:27:02.408 328 18216.21 59.45 52613.39 88888.00 2007-11-24 01:27:02.908 328 18216.24 59.42 52613.35 88888.00 2007-11-24 01:27:03.408 328 18216.35 59.39 52613.33 88888.00 2007-11-24 01:27:03.908 328 18216.52 59.43 52613.48 88888.00 2007-11-24 01:27:04.408 328 18216.49 59.44 52613.49 88888.00 2007-11-24 01:27:04.908 328 18216.57 59.48 52613.40 88888.00 2007-11-24 01:27:05.408 328 18216.50 59.58 52613.46 88888.00 2007-11-24 01:27:05.908 328 18216.57 59.60 52613.45 88888.00 2007-11-24 01:27:06.408 328 18216.58 59.60 52613.53 88888.00 2007-11-24 01:27:06.908 328 18216.60 59.72 52613.49 88888.00 2007-11-24 01:27:07.408 328 18216.71 59.74 52613.43 88888.00 2007-11-24 01:27:07.908 328 18216.89 59.79 52613.60 88888.00 2007-11-24 01:27:08.408 328 18216.62 59.99 52613.75 88888.00 2007-11-24 01:27:08.908 328 18216.52 60.10 52613.67 88888.00 2007-11-24 01:27:09.408 328 18216.52 60.03 52613.67 88888.00 2007-11-24 01:27:09.908 328 18216.51 60.02 52613.66 88888.00 2007-11-24 01:27:10.408 328 18216.53 60.15 52613.81 88888.00 2007-11-24 01:27:10.908 328 18216.49 60.30 52613.83 88888.00 2007-11-24 01:27:11.408 328 18216.49 60.32 52613.81 88888.00 2007-11-24 01:27:11.908 328 18216.55 60.31 52613.75 88888.00 2007-11-24 01:27:12.408 328 18216.52 60.34 52613.71 88888.00 2007-11-24 01:27:12.908 328 18216.51 60.37 52613.73 88888.00 2007-11-24 01:27:13.408 328 18216.42 60.37 52613.69 88888.00 2007-11-24 01:27:13.908 328 18216.51 60.33 52613.69 88888.00 2007-11-24 01:27:14.408 328 18216.49 60.33 52613.89 88888.00 2007-11-24 01:27:14.908 328 18216.49 60.36 52613.72 88888.00 2007-11-24 01:27:15.408 328 18216.51 60.35 52613.63 88888.00 2007-11-24 01:27:15.908 328 18216.50 60.36 52613.51 88888.00 2007-11-24 01:27:16.408 328 18216.56 60.38 52613.52 88888.00 2007-11-24 01:27:16.908 328 18216.72 60.36 52613.49 88888.00 2007-11-24 01:27:17.408 328 18216.57 60.36 52613.66 88888.00 2007-11-24 01:27:17.908 328 18216.66 60.31 52613.63 88888.00 2007-11-24 01:27:18.408 328 18216.72 60.31 52613.51 88888.00 2007-11-24 01:27:18.908 328 18216.70 60.28 52613.40 88888.00 2007-11-24 01:27:19.408 328 18216.85 60.24 52613.37 88888.00 2007-11-24 01:27:19.908 328 18216.84 60.29 52613.38 88888.00 2007-11-24 01:27:20.408 328 18216.88 60.34 52613.29 88888.00 2007-11-24 01:27:20.908 328 18217.01 60.32 52613.43 88888.00 2007-11-24 01:27:21.408 328 18217.18 60.33 52613.58 88888.00 2007-11-24 01:27:21.908 328 18217.24 60.25 52613.60 88888.00 2007-11-24 01:27:22.408 328 18217.21 60.19 52613.68 88888.00 2007-11-24 01:27:22.908 328 18217.34 60.16 52613.71 88888.00 2007-11-24 01:27:23.408 328 18217.36 60.19 52613.77 88888.00 2007-11-24 01:27:23.908 328 18217.38 60.25 52613.73 88888.00 2007-11-24 01:27:24.408 328 18217.35 60.20 52613.62 88888.00 2007-11-24 01:27:24.908 328 18217.33 60.22 52613.72 88888.00 2007-11-24 01:27:25.408 328 18217.40 60.31 52613.79 88888.00 2007-11-24 01:27:25.908 328 18217.39 60.37 52613.66 88888.00 2007-11-24 01:27:26.408 328 18217.40 60.41 52613.69 88888.00 2007-11-24 01:27:26.908 328 18217.44 60.47 52613.73 88888.00 2007-11-24 01:27:27.408 328 18217.40 60.45 52613.66 88888.00 2007-11-24 01:27:27.908 328 18217.42 60.38 52613.58 88888.00 2007-11-24 01:27:28.408 328 18217.45 60.39 52613.61 88888.00 2007-11-24 01:27:28.908 328 18217.33 60.43 52613.64 88888.00 2007-11-24 01:27:29.408 328 18217.24 60.43 52613.60 88888.00 2007-11-24 01:27:29.908 328 18217.29 60.41 52613.52 88888.00 2007-11-24 01:27:30.408 328 18217.23 60.46 52613.53 88888.00 2007-11-24 01:27:30.908 328 18217.27 60.49 52613.73 88888.00 2007-11-24 01:27:31.408 328 18217.14 60.58 52613.86 88888.00 2007-11-24 01:27:31.908 328 18217.12 60.62 52613.87 88888.00 2007-11-24 01:27:32.408 328 18217.23 60.59 52613.99 88888.00 2007-11-24 01:27:32.908 328 18217.23 60.49 52613.85 88888.00 2007-11-24 01:27:33.408 328 18217.19 60.42 52613.64 88888.00 2007-11-24 01:27:33.908 328 18217.12 60.45 52613.64 88888.00 2007-11-24 01:27:34.408 328 18217.10 60.52 52613.54 88888.00 2007-11-24 01:27:34.908 328 18217.07 60.54 52613.50 88888.00 2007-11-24 01:27:35.408 328 18217.01 60.59 52613.57 88888.00 2007-11-24 01:27:35.908 328 18216.96 60.67 52613.64 88888.00 2007-11-24 01:27:36.408 328 18216.94 60.66 52613.73 88888.00 2007-11-24 01:27:36.908 328 18217.05 60.66 52613.91 88888.00 2007-11-24 01:27:37.408 328 18217.23 60.69 52613.75 88888.00 2007-11-24 01:27:37.908 328 18217.32 60.70 52613.60 88888.00 2007-11-24 01:27:38.408 328 18217.24 60.67 52613.64 88888.00 2007-11-24 01:27:38.908 328 18217.16 60.68 52613.85 88888.00 2007-11-24 01:27:39.408 328 18217.13 60.73 52613.75 88888.00 2007-11-24 01:27:39.908 328 18217.19 60.76 52613.57 88888.00 2007-11-24 01:27:40.408 328 18217.18 60.85 52613.33 88888.00 2007-11-24 01:27:40.908 328 18217.19 60.86 52613.34 88888.00 2007-11-24 01:27:41.408 328 18217.18 60.81 52613.66 88888.00 2007-11-24 01:27:41.908 328 18217.33 60.77 52613.79 88888.00 2007-11-24 01:27:42.408 328 18217.32 60.80 52613.80 88888.00 2007-11-24 01:27:42.908 328 18217.21 60.89 52613.78 88888.00 2007-11-24 01:27:43.408 328 18217.21 60.91 52613.86 88888.00 2007-11-24 01:27:43.908 328 18217.15 60.90 52613.88 88888.00 2007-11-24 01:27:44.408 328 18217.13 60.90 52613.84 88888.00 2007-11-24 01:27:44.908 328 18217.00 60.93 52613.87 88888.00 2007-11-24 01:27:45.408 328 18217.01 60.87 52613.86 88888.00 2007-11-24 01:27:45.908 328 18216.84 60.89 52613.90 88888.00 2007-11-24 01:27:46.408 328 18216.85 60.88 52613.79 88888.00 2007-11-24 01:27:46.908 328 18216.94 60.93 52613.87 88888.00 2007-11-24 01:27:47.408 328 18216.78 60.93 52613.78 88888.00 2007-11-24 01:27:47.908 328 18216.70 60.85 52613.68 88888.00 2007-11-24 01:27:48.408 328 18216.88 60.86 52613.61 88888.00 2007-11-24 01:27:48.908 328 18216.96 60.90 52613.58 88888.00 2007-11-24 01:27:49.408 328 18216.86 60.95 52613.62 88888.00 2007-11-24 01:27:49.908 328 18216.69 60.94 52613.49 88888.00 2007-11-24 01:27:50.408 328 18216.70 60.99 52613.51 88888.00 2007-11-24 01:27:50.908 328 18216.78 61.05 52613.74 88888.00 2007-11-24 01:27:51.408 328 18216.90 61.02 52613.68 88888.00 2007-11-24 01:27:51.908 328 18216.95 61.07 52613.63 88888.00 2007-11-24 01:27:52.408 328 18216.93 61.11 52613.55 88888.00 2007-11-24 01:27:52.908 328 18216.90 61.10 52613.54 88888.00 2007-11-24 01:27:53.408 328 18216.92 61.10 52613.56 88888.00 2007-11-24 01:27:53.908 328 18217.05 61.13 52613.51 88888.00 2007-11-24 01:27:54.408 328 18217.06 61.07 52613.68 88888.00 2007-11-24 01:27:54.908 328 18217.03 61.07 52613.77 88888.00 2007-11-24 01:27:55.408 328 18216.97 61.23 52613.56 88888.00 2007-11-24 01:27:55.908 328 18216.94 61.28 52613.54 88888.00 2007-11-24 01:27:56.408 328 18216.94 61.25 52613.45 88888.00 2007-11-24 01:27:56.908 328 18216.95 61.20 52613.54 88888.00 2007-11-24 01:27:57.408 328 18216.91 61.25 52613.49 88888.00 2007-11-24 01:27:57.908 328 18216.88 61.30 52613.29 88888.00 2007-11-24 01:27:58.408 328 18216.82 61.37 52613.22 88888.00 2007-11-24 01:27:58.908 328 18216.78 61.32 52613.09 88888.00 2007-11-24 01:27:59.408 328 18216.78 61.28 52613.00 88888.00 2007-11-24 01:27:59.908 328 18216.68 61.33 52613.04 88888.00 2007-11-24 01:28:00.408 328 18216.68 61.35 52613.03 88888.00 2007-11-24 01:28:00.908 328 18216.48 61.26 52612.99 88888.00 2007-11-24 01:28:01.408 328 18216.56 61.15 52613.20 88888.00 2007-11-24 01:28:01.908 328 18216.70 61.06 52613.14 88888.00 2007-11-24 01:28:02.408 328 18216.93 61.08 52612.92 88888.00 2007-11-24 01:28:02.908 328 18216.81 61.13 52612.96 88888.00 2007-11-24 01:28:03.408 328 18216.84 61.25 52613.02 88888.00 2007-11-24 01:28:03.908 328 18216.96 61.23 52613.10 88888.00 2007-11-24 01:28:04.408 328 18217.06 61.15 52613.19 88888.00 2007-11-24 01:28:04.908 328 18216.96 61.10 52612.93 88888.00 2007-11-24 01:28:05.408 328 18216.89 61.03 52612.77 88888.00 2007-11-24 01:28:05.908 328 18217.03 61.01 52612.71 88888.00 2007-11-24 01:28:06.408 328 18217.17 60.95 52612.65 88888.00 2007-11-24 01:28:06.908 328 18217.11 61.00 52612.79 88888.00 2007-11-24 01:28:07.408 328 18217.08 60.94 52612.82 88888.00 2007-11-24 01:28:07.908 328 18217.08 60.80 52612.76 88888.00 2007-11-24 01:28:08.408 328 18217.15 60.80 52612.67 88888.00 2007-11-24 01:28:08.908 328 18217.13 60.80 52612.76 88888.00 2007-11-24 01:28:09.408 328 18217.14 60.77 52612.95 88888.00 2007-11-24 01:28:09.908 328 18217.21 60.70 52612.84 88888.00 2007-11-24 01:28:10.408 328 18217.22 60.62 52612.63 88888.00 2007-11-24 01:28:10.908 328 18217.22 60.51 52612.59 88888.00 2007-11-24 01:28:11.408 328 18217.18 60.48 52612.60 88888.00 2007-11-24 01:28:11.908 328 18217.05 60.47 52612.56 88888.00 2007-11-24 01:28:12.408 328 18217.19 60.39 52612.56 88888.00 2007-11-24 01:28:12.908 328 18217.23 60.31 52612.52 88888.00 2007-11-24 01:28:13.408 328 18217.18 60.16 52612.45 88888.00 2007-11-24 01:28:13.908 328 18217.18 60.05 52612.50 88888.00 2007-11-24 01:28:14.408 328 18217.19 60.08 52612.38 88888.00 2007-11-24 01:28:14.908 328 18217.17 60.04 52612.35 88888.00 2007-11-24 01:28:15.408 328 18217.23 60.01 52612.27 88888.00 2007-11-24 01:28:15.908 328 18217.29 59.90 52612.37 88888.00 2007-11-24 01:28:16.408 328 18217.31 59.86 52612.44 88888.00 2007-11-24 01:28:16.908 328 18217.26 59.81 52612.42 88888.00 2007-11-24 01:28:17.408 328 18217.17 59.84 52612.51 88888.00 2007-11-24 01:28:17.908 328 18217.17 59.87 52612.57 88888.00 2007-11-24 01:28:18.408 328 18217.22 59.82 52612.53 88888.00 2007-11-24 01:28:18.908 328 18217.28 59.89 52612.51 88888.00 2007-11-24 01:28:19.408 328 18217.23 59.94 52612.62 88888.00 2007-11-24 01:28:19.908 328 18217.10 59.92 52612.58 88888.00 2007-11-24 01:28:20.408 328 18217.08 59.95 52612.52 88888.00 2007-11-24 01:28:20.908 328 18217.06 60.00 52612.64 88888.00 2007-11-24 01:28:21.408 328 18216.89 60.00 52612.76 88888.00 2007-11-24 01:28:21.908 328 18216.84 60.02 52612.80 88888.00 2007-11-24 01:28:22.408 328 18216.97 60.07 52612.80 88888.00 2007-11-24 01:28:22.908 328 18216.91 60.12 52612.77 88888.00 2007-11-24 01:28:23.408 328 18216.94 60.18 52612.71 88888.00 2007-11-24 01:28:23.908 328 18216.80 60.24 52612.75 88888.00 2007-11-24 01:28:24.408 328 18216.59 60.26 52613.02 88888.00 2007-11-24 01:28:24.908 328 18216.47 60.32 52613.05 88888.00 2007-11-24 01:28:25.408 328 18216.41 60.33 52612.96 88888.00 2007-11-24 01:28:25.908 328 18216.47 60.41 52612.97 88888.00 2007-11-24 01:28:26.408 328 18216.51 60.47 52612.94 88888.00 2007-11-24 01:28:26.908 328 18216.49 60.49 52612.94 88888.00 2007-11-24 01:28:27.408 328 18216.32 60.57 52612.94 88888.00 2007-11-24 01:28:27.908 328 18216.06 60.64 52612.87 88888.00 2007-11-24 01:28:28.408 328 18215.98 60.64 52612.90 88888.00 2007-11-24 01:28:28.908 328 18216.06 60.64 52612.83 88888.00 2007-11-24 01:28:29.408 328 18216.12 60.67 52612.84 88888.00 2007-11-24 01:28:29.908 328 18215.98 60.75 52612.81 88888.00 2007-11-24 01:28:30.408 328 18215.98 60.70 52612.77 88888.00 2007-11-24 01:28:30.908 328 18215.98 60.73 52612.68 88888.00 2007-11-24 01:28:31.408 328 18216.12 60.76 52612.80 88888.00 2007-11-24 01:28:31.908 328 18216.03 60.71 52612.85 88888.00 2007-11-24 01:28:32.408 328 18216.01 60.66 52612.72 88888.00 2007-11-24 01:28:32.908 328 18216.23 60.65 52612.67 88888.00 2007-11-24 01:28:33.408 328 18216.17 60.68 52612.79 88888.00 2007-11-24 01:28:33.908 328 18216.17 60.78 52612.80 88888.00 2007-11-24 01:28:34.408 328 18216.15 60.76 52612.81 88888.00 2007-11-24 01:28:34.908 328 18215.93 60.73 52612.72 88888.00 2007-11-24 01:28:35.408 328 18215.93 60.75 52612.75 88888.00 2007-11-24 01:28:35.908 328 18215.97 60.75 52612.77 88888.00 2007-11-24 01:28:36.408 328 18215.91 60.73 52612.79 88888.00 2007-11-24 01:28:36.908 328 18215.98 60.73 52612.76 88888.00 2007-11-24 01:28:37.408 328 18216.03 60.76 52612.57 88888.00 2007-11-24 01:28:37.908 328 18216.01 60.76 52612.53 88888.00 2007-11-24 01:28:38.408 328 18216.07 60.73 52612.41 88888.00 2007-11-24 01:28:38.908 328 18215.92 60.72 52612.44 88888.00 2007-11-24 01:28:39.408 328 18215.91 60.69 52612.52 88888.00 2007-11-24 01:28:39.908 328 18216.05 60.71 52612.51 88888.00 2007-11-24 01:28:40.408 328 18216.03 60.69 52612.32 88888.00 2007-11-24 01:28:40.908 328 18215.99 60.68 52612.28 88888.00 2007-11-24 01:28:41.408 328 18215.94 60.68 52612.34 88888.00 2007-11-24 01:28:41.908 328 18216.05 60.70 52612.27 88888.00 2007-11-24 01:28:42.408 328 18216.06 60.67 52612.28 88888.00 2007-11-24 01:28:42.908 328 18216.16 60.70 52612.17 88888.00 2007-11-24 01:28:43.408 328 18216.23 60.76 52612.12 88888.00 2007-11-24 01:28:43.908 328 18216.27 60.70 52612.14 88888.00 2007-11-24 01:28:44.408 328 18216.21 60.76 52612.23 88888.00 2007-11-24 01:28:44.908 328 18216.14 60.80 52612.21 88888.00 2007-11-24 01:28:45.408 328 18216.10 60.79 52612.03 88888.00 2007-11-24 01:28:45.908 328 18216.09 60.79 52612.09 88888.00 2007-11-24 01:28:46.405 328 18216.12 60.86 52612.12 88888.00 2007-11-24 01:28:46.905 328 18216.03 60.88 52612.13 88888.00 2007-11-24 01:28:47.405 328 18216.01 60.85 52612.10 88888.00 2007-11-24 01:28:47.905 328 18216.02 60.93 52612.14 88888.00 2007-11-24 01:28:48.405 328 18215.99 60.95 52612.11 88888.00 2007-11-24 01:28:48.905 328 18216.21 61.00 52612.11 88888.00 2007-11-24 01:28:49.405 328 18216.08 61.01 52612.05 88888.00 2007-11-24 01:28:49.905 328 18215.97 61.02 52612.16 88888.00 2007-11-24 01:28:50.405 328 18215.97 61.04 52612.22 88888.00 2007-11-24 01:28:50.905 328 18215.97 61.00 52612.14 88888.00 2007-11-24 01:28:51.405 328 18216.09 61.03 52612.12 88888.00 2007-11-24 01:28:51.905 328 18216.16 61.03 52612.09 88888.00 2007-11-24 01:28:52.405 328 18216.06 61.07 52611.98 88888.00 2007-11-24 01:28:52.905 328 18215.93 61.09 52612.10 88888.00 2007-11-24 01:28:53.405 328 18215.84 61.05 52612.19 88888.00 2007-11-24 01:28:53.905 328 18215.92 61.05 52612.26 88888.00 2007-11-24 01:28:54.405 328 18216.06 61.05 52612.27 88888.00 2007-11-24 01:28:54.905 328 18215.90 61.10 52612.35 88888.00 2007-11-24 01:28:55.405 328 18215.91 61.22 52612.29 88888.00 2007-11-24 01:28:55.905 328 18215.91 61.25 52612.33 88888.00 2007-11-24 01:28:56.405 328 18215.95 61.24 52612.46 88888.00 2007-11-24 01:28:56.905 328 18215.94 61.18 52612.49 88888.00 2007-11-24 01:28:57.405 328 18215.86 61.18 52612.42 88888.00 2007-11-24 01:28:57.905 328 18215.77 61.20 52612.42 88888.00 2007-11-24 01:28:58.405 328 18215.72 61.22 52612.40 88888.00 2007-11-24 01:28:58.905 328 18215.77 61.24 52612.30 88888.00 2007-11-24 01:28:59.405 328 18215.83 61.16 52612.21 88888.00 2007-11-24 01:28:59.905 328 18215.76 61.21 52612.09 88888.00 2007-11-24 01:29:00.405 328 18215.76 61.13 52612.13 88888.00 2007-11-24 01:29:00.905 328 18215.62 61.05 52612.26 88888.00 2007-11-24 01:29:01.405 328 18215.76 61.11 52612.23 88888.00 2007-11-24 01:29:01.905 328 18215.67 61.10 52612.17 88888.00 2007-11-24 01:29:02.405 328 18215.72 61.09 52612.11 88888.00 2007-11-24 01:29:02.905 328 18215.70 61.12 52612.11 88888.00 2007-11-24 01:29:03.405 328 18215.63 61.12 52612.07 88888.00 2007-11-24 01:29:03.905 328 18215.73 61.05 52612.17 88888.00 2007-11-24 01:29:04.405 328 18215.81 61.03 52612.17 88888.00 2007-11-24 01:29:04.905 328 18215.73 61.03 52612.09 88888.00 2007-11-24 01:29:05.405 328 18215.80 61.04 52612.01 88888.00 2007-11-24 01:29:05.905 328 18215.66 61.05 52611.94 88888.00 2007-11-24 01:29:06.405 328 18215.77 61.06 52611.87 88888.00 2007-11-24 01:29:06.905 328 18215.96 61.09 52611.82 88888.00 2007-11-24 01:29:07.405 328 18215.95 61.14 52611.80 88888.00 2007-11-24 01:29:07.905 328 18216.09 61.08 52611.92 88888.00 2007-11-24 01:29:08.405 328 18215.99 61.08 52612.04 88888.00 2007-11-24 01:29:08.905 328 18215.96 61.14 52612.12 88888.00 2007-11-24 01:29:09.405 328 18216.02 61.15 52612.04 88888.00 2007-11-24 01:29:09.905 328 18215.95 61.12 52611.97 88888.00 2007-11-24 01:29:10.405 328 18216.06 61.12 52611.78 88888.00 2007-11-24 01:29:10.905 328 18216.15 61.09 52611.74 88888.00 2007-11-24 01:29:11.405 328 18216.26 61.12 52611.74 88888.00 2007-11-24 01:29:11.905 328 18216.24 61.05 52611.74 88888.00 2007-11-24 01:29:12.405 328 18216.19 61.01 52611.60 88888.00 2007-11-24 01:29:12.905 328 18216.28 61.07 52611.63 88888.00 2007-11-24 01:29:13.405 328 18216.27 61.06 52611.67 88888.00 2007-11-24 01:29:13.905 328 18216.25 61.04 52611.75 88888.00 2007-11-24 01:29:14.405 328 18216.17 61.10 52611.81 88888.00 2007-11-24 01:29:14.905 328 18216.28 61.10 52611.78 88888.00 2007-11-24 01:29:15.405 328 18216.29 61.04 52611.69 88888.00 2007-11-24 01:29:15.905 328 18216.28 61.05 52611.63 88888.00 2007-11-24 01:29:16.405 328 18216.41 61.04 52611.61 88888.00 2007-11-24 01:29:16.905 328 18216.38 61.07 52611.65 88888.00 2007-11-24 01:29:17.405 328 18216.26 61.13 52611.65 88888.00 2007-11-24 01:29:17.905 328 18216.15 61.19 52611.79 88888.00 2007-11-24 01:29:18.405 328 18216.18 61.18 52611.77 88888.00 2007-11-24 01:29:18.905 328 18216.34 61.22 52611.76 88888.00 2007-11-24 01:29:19.405 328 18216.41 61.22 52611.84 88888.00 2007-11-24 01:29:19.905 328 18216.43 61.18 52611.79 88888.00 2007-11-24 01:29:20.405 328 18216.34 61.16 52611.78 88888.00 2007-11-24 01:29:20.905 328 18216.35 61.13 52611.78 88888.00 2007-11-24 01:29:21.405 328 18216.47 61.16 52611.80 88888.00 2007-11-24 01:29:21.905 328 18216.36 61.15 52611.78 88888.00 2007-11-24 01:29:22.405 328 18216.24 61.15 52611.64 88888.00 2007-11-24 01:29:22.905 328 18216.34 61.19 52611.60 88888.00 2007-11-24 01:29:23.405 328 18216.35 61.20 52611.69 88888.00 2007-11-24 01:29:23.905 328 18216.28 61.12 52611.77 88888.00 2007-11-24 01:29:24.405 328 18216.30 61.09 52611.68 88888.00 2007-11-24 01:29:24.905 328 18216.26 61.13 52611.60 88888.00 2007-11-24 01:29:25.405 328 18216.21 61.24 52611.55 88888.00 2007-11-24 01:29:25.905 328 18216.35 61.27 52611.59 88888.00 2007-11-24 01:29:26.405 328 18216.32 61.27 52611.61 88888.00 2007-11-24 01:29:26.905 328 18216.40 61.33 52611.71 88888.00 2007-11-24 01:29:27.405 328 18216.31 61.40 52611.77 88888.00 2007-11-24 01:29:27.905 328 18216.31 61.37 52611.83 88888.00 2007-11-24 01:29:28.405 328 18216.25 61.40 52611.86 88888.00 2007-11-24 01:29:28.905 328 18216.15 61.42 52611.75 88888.00 2007-11-24 01:29:29.405 328 18216.15 61.34 52611.77 88888.00 2007-11-24 01:29:29.905 328 18216.21 61.32 52611.72 88888.00 2007-11-24 01:29:30.405 328 18216.13 61.28 52611.64 88888.00 2007-11-24 01:29:30.905 328 18216.17 61.28 52611.63 88888.00 2007-11-24 01:29:31.405 328 18216.21 61.31 52611.68 88888.00 2007-11-24 01:29:31.905 328 18216.24 61.30 52611.69 88888.00 2007-11-24 01:29:32.405 328 18216.20 61.34 52611.72 88888.00 2007-11-24 01:29:32.905 328 18216.20 61.36 52611.79 88888.00 2007-11-24 01:29:33.405 328 18216.24 61.31 52611.69 88888.00 2007-11-24 01:29:33.905 328 18216.08 61.29 52611.65 88888.00 2007-11-24 01:29:34.405 328 18216.10 61.20 52611.63 88888.00 2007-11-24 01:29:34.905 328 18215.95 61.25 52611.72 88888.00 2007-11-24 01:29:35.405 328 18215.88 61.32 52611.88 88888.00 2007-11-24 01:29:35.905 328 18215.81 61.32 52611.90 88888.00 2007-11-24 01:29:36.405 328 18215.82 61.32 52611.72 88888.00 2007-11-24 01:29:36.905 328 18215.81 61.31 52611.55 88888.00 2007-11-24 01:29:37.405 328 18215.84 61.39 52611.63 88888.00 2007-11-24 01:29:37.905 328 18215.85 61.40 52611.65 88888.00 2007-11-24 01:29:38.405 328 18216.01 61.39 52611.64 88888.00 2007-11-24 01:29:38.905 328 18216.01 61.26 52611.60 88888.00 2007-11-24 01:29:39.405 328 18215.80 61.14 52611.58 88888.00 2007-11-24 01:29:39.905 328 18215.77 61.12 52611.60 88888.00 2007-11-24 01:29:40.405 328 18215.80 61.23 52611.58 88888.00 2007-11-24 01:29:40.905 328 18215.76 61.19 52611.54 88888.00 2007-11-24 01:29:41.405 328 18215.82 61.16 52611.53 88888.00 2007-11-24 01:29:41.905 328 18215.79 61.24 52611.55 88888.00 2007-11-24 01:29:42.405 328 18215.83 61.28 52611.53 88888.00 2007-11-24 01:29:42.905 328 18215.81 61.21 52611.60 88888.00 2007-11-24 01:29:43.405 328 18215.83 61.29 52611.68 88888.00 2007-11-24 01:29:43.905 328 18216.03 61.37 52611.63 88888.00 2007-11-24 01:29:44.405 328 18215.96 61.40 52611.43 88888.00 2007-11-24 01:29:44.905 328 18215.91 61.28 52611.35 88888.00 2007-11-24 01:29:45.405 328 18215.95 61.29 52611.34 88888.00 2007-11-24 01:29:45.905 328 18215.92 61.34 52611.26 88888.00 2007-11-24 01:29:46.405 328 18215.90 61.34 52611.28 88888.00 2007-11-24 01:29:46.905 328 18215.95 61.35 52611.28 88888.00 2007-11-24 01:29:47.405 328 18215.91 61.44 52611.19 88888.00 2007-11-24 01:29:47.905 328 18216.02 61.54 52611.13 88888.00 2007-11-24 01:29:48.405 328 18216.13 61.57 52611.18 88888.00 2007-11-24 01:29:48.905 328 18215.99 61.62 52611.32 88888.00 2007-11-24 01:29:49.405 328 18216.01 61.60 52611.31 88888.00 2007-11-24 01:29:49.905 328 18216.10 61.51 52611.30 88888.00 2007-11-24 01:29:50.405 328 18216.18 61.40 52611.19 88888.00 2007-11-24 01:29:50.905 328 18216.21 61.45 52611.23 88888.00 2007-11-24 01:29:51.405 328 18216.20 61.47 52611.16 88888.00 2007-11-24 01:29:51.905 328 18216.17 61.53 52611.10 88888.00 2007-11-24 01:29:52.405 328 18216.30 61.56 52611.17 88888.00 2007-11-24 01:29:52.905 328 18216.46 61.58 52611.12 88888.00 2007-11-24 01:29:53.405 328 18216.43 61.54 52611.16 88888.00 2007-11-24 01:29:53.905 328 18216.36 61.53 52611.13 88888.00 2007-11-24 01:29:54.405 328 18216.31 61.55 52611.22 88888.00 2007-11-24 01:29:54.905 328 18216.46 61.55 52611.22 88888.00 2007-11-24 01:29:55.405 328 18216.46 61.54 52611.34 88888.00 2007-11-24 01:29:55.905 328 18216.43 61.53 52611.41 88888.00 2007-11-24 01:29:56.405 328 18216.50 61.48 52611.29 88888.00 2007-11-24 01:29:56.905 328 18216.47 61.57 52611.18 88888.00 2007-11-24 01:29:57.405 328 18216.48 61.62 52611.26 88888.00 2007-11-24 01:29:57.905 328 18216.51 61.72 52611.23 88888.00 2007-11-24 01:29:58.405 328 18216.35 61.78 52611.14 88888.00 2007-11-24 01:29:58.905 328 18216.32 61.76 52611.12 88888.00 2007-11-24 01:29:59.405 328 18216.38 61.71 52611.05 88888.00 2007-11-24 01:29:59.905 328 18216.43 61.72 52611.13 88888.00 2007-11-24 01:30:00.405 328 18216.43 61.76 52611.17 88888.00 2007-11-24 01:30:00.905 328 18216.51 61.86 52611.20 88888.00 2007-11-24 01:30:01.405 328 18216.58 61.86 52611.16 88888.00 2007-11-24 01:30:01.905 328 18216.60 61.77 52611.11 88888.00 2007-11-24 01:30:02.405 328 18216.67 61.73 52611.08 88888.00 2007-11-24 01:30:02.905 328 18216.62 61.78 52611.06 88888.00 2007-11-24 01:30:03.405 328 18216.63 61.77 52611.00 88888.00 2007-11-24 01:30:03.905 328 18216.59 61.86 52611.06 88888.00 2007-11-24 01:30:04.405 328 18216.66 61.77 52611.17 88888.00 2007-11-24 01:30:04.905 328 18216.57 61.79 52611.07 88888.00 2007-11-24 01:30:05.405 328 18216.62 61.87 52611.00 88888.00 2007-11-24 01:30:05.905 328 18216.66 61.94 52611.02 88888.00 2007-11-24 01:30:06.405 328 18216.62 61.90 52611.03 88888.00 2007-11-24 01:30:06.905 328 18216.58 61.90 52611.01 88888.00 2007-11-24 01:30:07.405 328 18216.59 61.87 52610.97 88888.00 2007-11-24 01:30:07.905 328 18216.62 61.91 52611.03 88888.00 2007-11-24 01:30:08.405 328 18216.70 61.88 52611.05 88888.00 2007-11-24 01:30:08.905 328 18216.64 61.89 52610.98 88888.00 2007-11-24 01:30:09.405 328 18216.71 61.88 52610.98 88888.00 2007-11-24 01:30:09.905 328 18216.75 61.90 52610.88 88888.00 2007-11-24 01:30:10.405 328 18216.85 62.00 52610.76 88888.00 2007-11-24 01:30:10.905 328 18216.82 62.09 52610.86 88888.00 2007-11-24 01:30:11.405 328 18216.70 62.05 52610.99 88888.00 2007-11-24 01:30:11.905 328 18216.80 62.04 52610.93 88888.00 2007-11-24 01:30:12.405 328 18216.79 62.07 52610.86 88888.00 2007-11-24 01:30:12.905 328 18216.82 62.11 52610.86 88888.00 2007-11-24 01:30:13.405 328 18216.86 62.19 52610.86 88888.00 2007-11-24 01:30:13.905 328 18216.82 62.23 52610.85 88888.00 2007-11-24 01:30:14.405 328 18216.79 62.23 52610.96 88888.00 2007-11-24 01:30:14.905 328 18216.71 62.28 52611.02 88888.00 2007-11-24 01:30:15.405 328 18216.73 62.31 52611.07 88888.00 2007-11-24 01:30:15.905 328 18216.92 62.23 52610.91 88888.00 2007-11-24 01:30:16.405 328 18216.88 62.29 52610.91 88888.00 2007-11-24 01:30:16.905 328 18216.99 62.32 52611.03 88888.00 2007-11-24 01:30:17.405 328 18216.99 62.37 52610.96 88888.00 2007-11-24 01:30:17.905 328 18216.92 62.45 52610.83 88888.00 2007-11-24 01:30:18.405 328 18216.93 62.43 52610.84 88888.00 2007-11-24 01:30:18.905 328 18216.97 62.49 52610.93 88888.00 2007-11-24 01:30:19.405 328 18216.90 62.46 52610.98 88888.00 2007-11-24 01:30:19.905 328 18216.94 62.47 52610.97 88888.00 2007-11-24 01:30:20.405 328 18216.89 62.51 52610.91 88888.00 2007-11-24 01:30:20.905 328 18216.90 62.54 52611.00 88888.00 2007-11-24 01:30:21.405 328 18216.94 62.55 52611.09 88888.00 2007-11-24 01:30:21.905 328 18216.94 62.53 52611.05 88888.00 2007-11-24 01:30:22.405 328 18216.97 62.55 52611.01 88888.00 2007-11-24 01:30:22.905 328 18217.01 62.63 52611.02 88888.00 2007-11-24 01:30:23.405 328 18217.04 62.71 52610.95 88888.00 2007-11-24 01:30:23.905 328 18217.14 62.66 52610.93 88888.00 2007-11-24 01:30:24.405 328 18217.11 62.69 52610.95 88888.00 2007-11-24 01:30:24.905 328 18217.03 62.68 52610.95 88888.00 2007-11-24 01:30:25.405 328 18217.11 62.68 52610.94 88888.00 2007-11-24 01:30:25.905 328 18217.08 62.74 52610.98 88888.00 2007-11-24 01:30:26.405 328 18217.07 62.80 52610.97 88888.00 2007-11-24 01:30:26.905 328 18217.17 62.77 52610.93 88888.00 2007-11-24 01:30:27.405 328 18217.15 62.74 52610.76 88888.00 2007-11-24 01:30:27.905 328 18217.19 62.82 52610.78 88888.00 2007-11-24 01:30:28.405 328 18217.10 62.88 52610.83 88888.00 2007-11-24 01:30:28.905 328 18217.18 62.89 52610.87 88888.00 2007-11-24 01:30:29.405 328 18217.12 62.87 52610.83 88888.00 2007-11-24 01:30:29.905 328 18217.12 62.88 52610.79 88888.00 2007-11-24 01:30:30.405 328 18217.10 62.91 52610.77 88888.00 2007-11-24 01:30:30.905 328 18217.01 62.91 52610.86 88888.00 2007-11-24 01:30:31.405 328 18217.12 62.98 52610.99 88888.00 2007-11-24 01:30:31.905 328 18217.11 62.99 52610.87 88888.00 2007-11-24 01:30:32.405 328 18217.05 62.96 52610.82 88888.00 2007-11-24 01:30:32.905 328 18217.11 62.93 52610.62 88888.00 2007-11-24 01:30:33.405 328 18217.21 63.00 52610.40 88888.00 2007-11-24 01:30:33.905 328 18217.16 62.98 52610.51 88888.00 2007-11-24 01:30:34.405 328 18217.16 62.99 52610.43 88888.00 2007-11-24 01:30:34.905 328 18217.04 63.06 52610.45 88888.00 2007-11-24 01:30:35.405 328 18217.21 63.10 52610.42 88888.00 2007-11-24 01:30:35.905 328 18217.26 63.08 52610.53 88888.00 2007-11-24 01:30:36.405 328 18217.14 63.04 52610.53 88888.00 2007-11-24 01:30:36.905 328 18217.11 62.97 52610.53 88888.00 2007-11-24 01:30:37.405 328 18217.14 63.09 52610.48 88888.00 2007-11-24 01:30:37.905 328 18217.35 63.16 52610.47 88888.00 2007-11-24 01:30:38.405 328 18217.34 63.18 52610.59 88888.00 2007-11-24 01:30:38.905 328 18217.40 63.18 52610.72 88888.00 2007-11-24 01:30:39.405 328 18217.31 63.23 52610.67 88888.00 2007-11-24 01:30:39.905 328 18217.06 63.23 52610.59 88888.00 2007-11-24 01:30:40.405 328 18216.95 63.24 52610.59 88888.00 2007-11-24 01:30:40.905 328 18217.03 63.28 52610.52 88888.00 2007-11-24 01:30:41.405 328 18217.32 63.27 52610.54 88888.00 2007-11-24 01:30:41.905 328 18217.34 63.27 52610.56 88888.00 2007-11-24 01:30:42.405 328 18217.37 63.22 52610.45 88888.00 2007-11-24 01:30:42.905 328 18217.29 63.24 52610.50 88888.00 2007-11-24 01:30:43.405 328 18217.07 63.31 52610.54 88888.00 2007-11-24 01:30:43.905 328 18217.24 63.30 52610.54 88888.00 2007-11-24 01:30:44.405 328 18217.32 63.28 52610.52 88888.00 2007-11-24 01:30:44.905 328 18217.37 63.33 52610.58 88888.00 2007-11-24 01:30:45.405 328 18217.38 63.33 52610.49 88888.00 2007-11-24 01:30:45.905 328 18217.23 63.42 52610.51 88888.00 2007-11-24 01:30:46.405 328 18217.36 63.46 52610.43 88888.00 2007-11-24 01:30:46.905 328 18217.38 63.34 52610.36 88888.00 2007-11-24 01:30:47.405 328 18217.37 63.25 52610.21 88888.00 2007-11-24 01:30:47.905 328 18217.37 63.31 52610.17 88888.00 2007-11-24 01:30:48.405 328 18217.42 63.27 52610.27 88888.00 2007-11-24 01:30:48.905 328 18217.40 63.32 52610.20 88888.00 2007-11-24 01:30:49.405 328 18217.43 63.33 52610.17 88888.00 2007-11-24 01:30:49.905 328 18217.49 63.37 52610.25 88888.00 2007-11-24 01:30:50.405 328 18217.53 63.30 52610.30 88888.00 2007-11-24 01:30:50.905 328 18217.56 63.24 52610.33 88888.00 2007-11-24 01:30:51.405 328 18217.57 63.29 52610.39 88888.00 2007-11-24 01:30:51.905 328 18217.54 63.36 52610.33 88888.00 2007-11-24 01:30:52.405 328 18217.53 63.30 52610.30 88888.00 2007-11-24 01:30:52.905 328 18217.51 63.30 52610.36 88888.00 2007-11-24 01:30:53.405 328 18217.59 63.33 52610.42 88888.00 2007-11-24 01:30:53.905 328 18217.67 63.32 52610.31 88888.00 2007-11-24 01:30:54.405 328 18217.49 63.32 52610.30 88888.00 2007-11-24 01:30:54.905 328 18217.45 63.32 52610.32 88888.00 2007-11-24 01:30:55.405 328 18217.59 63.44 52610.35 88888.00 2007-11-24 01:30:55.905 328 18217.56 63.47 52610.38 88888.00 2007-11-24 01:30:56.405 328 18217.55 63.43 52610.42 88888.00 2007-11-24 01:30:56.905 328 18217.59 63.40 52610.33 88888.00 2007-11-24 01:30:57.405 328 18217.77 63.37 52610.38 88888.00 2007-11-24 01:30:57.905 328 18217.66 63.38 52610.29 88888.00 2007-11-24 01:30:58.405 328 18217.78 63.43 52610.26 88888.00 2007-11-24 01:30:58.905 328 18217.71 63.42 52610.40 88888.00 2007-11-24 01:30:59.405 328 18217.61 63.38 52610.51 88888.00 2007-11-24 01:30:59.905 328 18217.78 63.41 52610.54 88888.00 2007-11-24 01:31:00.405 328 18217.83 63.49 52610.41 88888.00 2007-11-24 01:31:00.905 328 18217.91 63.43 52610.23 88888.00 2007-11-24 01:31:01.405 328 18218.04 63.43 52610.17 88888.00 2007-11-24 01:31:01.905 328 18217.95 63.40 52610.20 88888.00 2007-11-24 01:31:02.405 328 18217.91 63.44 52610.23 88888.00 2007-11-24 01:31:02.905 328 18217.91 63.47 52610.39 88888.00 2007-11-24 01:31:03.405 328 18217.88 63.42 52610.45 88888.00 2007-11-24 01:31:03.905 328 18217.90 63.33 52610.43 88888.00 2007-11-24 01:31:04.405 328 18217.90 63.32 52610.33 88888.00 2007-11-24 01:31:04.905 328 18217.97 63.32 52610.25 88888.00 2007-11-24 01:31:05.405 328 18217.98 63.34 52610.17 88888.00 2007-11-24 01:31:05.905 328 18217.95 63.31 52610.30 88888.00 2007-11-24 01:31:06.405 328 18217.95 63.26 52610.32 88888.00 2007-11-24 01:31:06.905 328 18217.91 63.26 52610.20 88888.00 2007-11-24 01:31:07.405 328 18217.93 63.31 52610.13 88888.00 2007-11-24 01:31:07.905 328 18218.09 63.30 52610.18 88888.00 2007-11-24 01:31:08.405 328 18218.14 63.21 52610.17 88888.00 2007-11-24 01:31:08.905 328 18218.03 63.15 52610.09 88888.00 2007-11-24 01:31:09.405 328 18217.98 63.12 52610.03 88888.00 2007-11-24 01:31:09.905 328 18217.95 63.20 52610.07 88888.00 2007-11-24 01:31:10.405 328 18218.08 63.20 52610.05 88888.00 2007-11-24 01:31:10.905 328 18218.09 63.20 52610.10 88888.00 2007-11-24 01:31:11.405 328 18218.12 63.12 52610.12 88888.00 2007-11-24 01:31:11.905 328 18217.94 63.14 52610.08 88888.00 2007-11-24 01:31:12.405 328 18218.10 63.14 52610.06 88888.00 2007-11-24 01:31:12.905 328 18218.22 63.14 52610.05 88888.00 2007-11-24 01:31:13.405 328 18218.16 63.19 52610.05 88888.00 2007-11-24 01:31:13.905 328 18218.13 63.15 52610.07 88888.00 2007-11-24 01:31:14.405 328 18218.02 63.16 52610.07 88888.00 2007-11-24 01:31:14.905 328 18217.95 63.19 52610.13 88888.00 2007-11-24 01:31:15.405 328 18218.00 63.20 52610.15 88888.00 2007-11-24 01:31:15.905 328 18218.11 63.26 52610.13 88888.00 2007-11-24 01:31:16.405 328 18218.21 63.30 52610.14 88888.00 2007-11-24 01:31:16.905 328 18218.21 63.30 52610.15 88888.00 2007-11-24 01:31:17.405 328 18218.18 63.35 52610.12 88888.00 2007-11-24 01:31:17.905 328 18218.16 63.30 52610.13 88888.00 2007-11-24 01:31:18.405 328 18218.20 63.24 52610.01 88888.00 2007-11-24 01:31:18.905 328 18218.26 63.26 52610.06 88888.00 2007-11-24 01:31:19.405 328 18218.36 63.27 52610.12 88888.00 2007-11-24 01:31:19.905 328 18218.47 63.27 52610.07 88888.00 2007-11-24 01:31:20.405 328 18218.52 63.19 52610.18 88888.00 2007-11-24 01:31:20.905 328 18218.40 63.22 52610.16 88888.00 2007-11-24 01:31:21.405 328 18218.29 63.21 52610.02 88888.00 2007-11-24 01:31:21.905 328 18218.29 63.14 52609.86 88888.00 2007-11-24 01:31:22.405 328 18218.30 63.12 52609.89 88888.00 2007-11-24 01:31:22.905 328 18218.34 63.12 52609.93 88888.00 2007-11-24 01:31:23.405 328 18218.42 63.10 52609.92 88888.00 2007-11-24 01:31:23.905 328 18218.35 63.24 52609.89 88888.00 2007-11-24 01:31:24.405 328 18218.38 63.23 52609.87 88888.00 2007-11-24 01:31:24.905 328 18218.45 63.20 52609.90 88888.00 2007-11-24 01:31:25.405 328 18218.32 63.14 52610.02 88888.00 2007-11-24 01:31:25.905 328 18218.36 63.15 52610.19 88888.00 2007-11-24 01:31:26.405 328 18218.35 63.14 52610.16 88888.00 2007-11-24 01:31:26.905 328 18218.29 63.23 52610.12 88888.00 2007-11-24 01:31:27.405 328 18218.29 63.21 52610.05 88888.00 2007-11-24 01:31:27.905 328 18218.44 63.19 52610.20 88888.00 2007-11-24 01:31:28.405 328 18218.44 63.13 52610.19 88888.00 2007-11-24 01:31:28.905 328 18218.44 63.26 52610.17 88888.00 2007-11-24 01:31:29.405 328 18218.46 63.32 52610.14 88888.00 2007-11-24 01:31:29.905 328 18218.46 63.32 52610.18 88888.00 2007-11-24 01:31:30.405 328 18218.38 63.26 52610.10 88888.00 2007-11-24 01:31:30.905 328 18218.44 63.35 52610.09 88888.00 2007-11-24 01:31:31.405 328 18218.42 63.46 52609.98 88888.00 2007-11-24 01:31:31.905 328 18218.34 63.39 52610.05 88888.00 2007-11-24 01:31:32.405 328 18218.27 63.35 52610.10 88888.00 2007-11-24 01:31:32.905 328 18218.34 63.33 52610.09 88888.00 2007-11-24 01:31:33.405 328 18218.37 63.39 52610.01 88888.00 2007-11-24 01:31:33.905 328 18218.31 63.41 52610.03 88888.00 2007-11-24 01:31:34.405 328 18218.27 63.43 52610.01 88888.00 2007-11-24 01:31:34.905 328 18218.14 63.44 52610.12 88888.00 2007-11-24 01:31:35.405 328 18218.31 63.43 52610.32 88888.00 2007-11-24 01:31:35.905 328 18218.34 63.51 52610.38 88888.00 2007-11-24 01:31:36.405 328 18218.36 63.57 52610.42 88888.00 2007-11-24 01:31:36.905 328 18218.34 63.57 52610.31 88888.00 2007-11-24 01:31:37.405 328 18218.26 63.47 52610.29 88888.00 2007-11-24 01:31:37.905 328 18218.33 63.51 52610.32 88888.00 2007-11-24 01:31:38.405 328 18218.34 63.59 52610.21 88888.00 2007-11-24 01:31:38.905 328 18218.27 63.60 52610.24 88888.00 2007-11-24 01:31:39.405 328 18218.30 63.55 52610.25 88888.00 2007-11-24 01:31:39.905 328 18218.38 63.60 52610.30 88888.00 2007-11-24 01:31:40.405 328 18218.48 63.63 52610.36 88888.00 2007-11-24 01:31:40.905 328 18218.41 63.71 52610.17 88888.00 2007-11-24 01:31:41.405 328 18218.41 63.66 52610.15 88888.00 2007-11-24 01:31:41.905 328 18218.42 63.68 52610.20 88888.00 2007-11-24 01:31:42.405 328 18218.41 63.68 52610.18 88888.00 2007-11-24 01:31:42.905 328 18218.48 63.71 52610.07 88888.00 2007-11-24 01:31:43.405 328 18218.47 63.75 52609.98 88888.00 2007-11-24 01:31:43.905 328 18218.56 63.79 52609.85 88888.00 2007-11-24 01:31:44.405 328 18218.52 63.76 52609.83 88888.00 2007-11-24 01:31:44.905 328 18218.55 63.78 52609.84 88888.00 2007-11-24 01:31:45.405 328 18218.51 63.81 52609.79 88888.00 2007-11-24 01:31:45.905 328 18218.38 63.80 52609.66 88888.00 2007-11-24 01:31:46.405 328 18218.40 63.86 52609.56 88888.00 2007-11-24 01:31:46.905 328 18218.44 63.91 52609.58 88888.00 2007-11-24 01:31:47.405 328 18218.49 63.88 52609.65 88888.00 2007-11-24 01:31:47.905 328 18218.43 63.86 52609.71 88888.00 2007-11-24 01:31:48.405 328 18218.46 63.86 52609.68 88888.00 2007-11-24 01:31:48.905 328 18218.54 63.79 52609.52 88888.00 2007-11-24 01:31:49.405 328 18218.63 63.78 52609.50 88888.00 2007-11-24 01:31:49.905 328 18218.75 63.84 52609.68 88888.00 2007-11-24 01:31:50.405 328 18218.86 63.79 52609.82 88888.00 2007-11-24 01:31:50.905 328 18218.83 63.84 52609.66 88888.00 2007-11-24 01:31:51.405 328 18218.89 63.76 52609.69 88888.00 2007-11-24 01:31:51.905 328 18219.08 63.74 52609.73 88888.00 2007-11-24 01:31:52.405 328 18219.13 63.78 52609.83 88888.00 2007-11-24 01:31:52.905 328 18219.19 63.74 52609.83 88888.00 2007-11-24 01:31:53.405 328 18219.10 63.72 52609.73 88888.00 2007-11-24 01:31:53.905 328 18219.08 63.78 52609.63 88888.00 2007-11-24 01:31:54.405 328 18219.03 63.75 52609.56 88888.00 2007-11-24 01:31:54.905 328 18219.07 63.68 52609.57 88888.00 2007-11-24 01:31:55.405 328 18219.08 63.78 52609.50 88888.00 2007-11-24 01:31:55.905 328 18219.08 63.85 52609.48 88888.00 2007-11-24 01:31:56.405 328 18219.10 63.86 52609.48 88888.00 2007-11-24 01:31:56.905 328 18219.11 63.89 52609.46 88888.00 2007-11-24 01:31:57.405 328 18219.01 63.88 52609.45 88888.00 2007-11-24 01:31:57.905 328 18219.13 63.91 52609.49 88888.00 2007-11-24 01:31:58.405 328 18219.34 63.90 52609.67 88888.00 2007-11-24 01:31:58.905 328 18219.12 63.96 52609.77 88888.00 2007-11-24 01:31:59.405 328 18218.98 63.98 52609.73 88888.00 2007-11-24 01:31:59.905 328 18219.00 64.04 52609.79 88888.00 2007-11-24 01:32:00.405 328 18219.07 64.04 52609.83 88888.00 2007-11-24 01:32:00.905 328 18219.08 64.04 52609.89 88888.00 2007-11-24 01:32:01.405 328 18219.07 64.05 52609.84 88888.00 2007-11-24 01:32:01.905 328 18219.18 64.08 52609.75 88888.00 2007-11-24 01:32:02.405 328 18219.16 64.09 52609.72 88888.00 2007-11-24 01:32:02.905 328 18219.19 64.08 52609.58 88888.00 2007-11-24 01:32:03.405 328 18219.08 64.10 52609.52 88888.00 2007-11-24 01:32:03.905 328 18219.00 64.06 52609.45 88888.00 2007-11-24 01:32:04.405 328 18219.05 64.07 52609.43 88888.00 2007-11-24 01:32:04.905 328 18219.19 64.12 52609.48 88888.00 2007-11-24 01:32:05.405 328 18219.10 64.07 52609.58 88888.00 2007-11-24 01:32:05.905 328 18219.14 63.98 52609.62 88888.00 2007-11-24 01:32:06.405 328 18219.28 63.97 52609.61 88888.00 2007-11-24 01:32:06.905 328 18219.31 64.08 52609.49 88888.00 2007-11-24 01:32:07.405 328 18219.36 64.06 52609.47 88888.00 2007-11-24 01:32:07.905 328 18219.42 64.04 52609.50 88888.00 2007-11-24 01:32:08.405 328 18219.46 64.06 52609.51 88888.00 2007-11-24 01:32:08.905 328 18219.40 64.09 52609.46 88888.00 2007-11-24 01:32:09.405 328 18219.30 64.09 52609.48 88888.00 2007-11-24 01:32:09.905 328 18219.32 64.06 52609.46 88888.00 2007-11-24 01:32:10.405 328 18219.38 64.10 52609.49 88888.00 2007-11-24 01:32:10.905 328 18219.44 64.14 52609.58 88888.00 2007-11-24 01:32:11.405 328 18219.57 64.16 52609.65 88888.00 2007-11-24 01:32:11.905 328 18219.51 64.11 52609.66 88888.00 2007-11-24 01:32:12.405 328 18219.63 64.08 52609.71 88888.00 2007-11-24 01:32:12.905 328 18219.63 64.23 52609.77 88888.00 2007-11-24 01:32:13.405 328 18219.68 64.28 52609.74 88888.00 2007-11-24 01:32:13.905 328 18219.85 64.28 52609.69 88888.00 2007-11-24 01:32:14.405 328 18220.06 64.33 52609.67 88888.00 2007-11-24 01:32:14.905 328 18220.05 64.34 52609.75 88888.00 2007-11-24 01:32:15.405 328 18219.93 64.40 52609.71 88888.00 2007-11-24 01:32:15.905 328 18219.92 64.39 52609.66 88888.00 2007-11-24 01:32:16.405 328 18219.93 64.37 52609.65 88888.00 2007-11-24 01:32:16.905 328 18219.96 64.41 52609.66 88888.00 2007-11-24 01:32:17.405 328 18220.04 64.41 52609.71 88888.00 2007-11-24 01:32:17.905 328 18219.97 64.46 52609.74 88888.00 2007-11-24 01:32:18.405 328 18219.98 64.45 52609.84 88888.00 2007-11-24 01:32:18.905 328 18219.99 64.45 52609.84 88888.00 2007-11-24 01:32:19.405 328 18220.10 64.56 52609.83 88888.00 2007-11-24 01:32:19.905 328 18220.19 64.69 52609.80 88888.00 2007-11-24 01:32:20.405 328 18220.28 64.75 52609.83 88888.00 2007-11-24 01:32:20.905 328 18220.29 64.77 52609.83 88888.00 2007-11-24 01:32:21.405 328 18220.31 64.76 52609.84 88888.00 2007-11-24 01:32:21.905 328 18220.35 64.73 52609.82 88888.00 2007-11-24 01:32:22.405 328 18220.49 64.82 52609.81 88888.00 2007-11-24 01:32:22.905 328 18220.62 64.87 52609.65 88888.00 2007-11-24 01:32:23.405 328 18220.69 64.98 52609.71 88888.00 2007-11-24 01:32:23.905 328 18220.77 65.02 52609.68 88888.00 2007-11-24 01:32:24.405 328 18220.83 65.00 52609.69 88888.00 2007-11-24 01:32:24.905 328 18220.81 65.00 52609.48 88888.00 2007-11-24 01:32:25.405 328 18220.84 65.07 52609.37 88888.00 2007-11-24 01:32:25.905 328 18221.16 65.07 52609.38 88888.00 2007-11-24 01:32:26.405 328 18221.27 65.09 52609.45 88888.00 2007-11-24 01:32:26.905 328 18221.13 65.13 52609.43 88888.00 2007-11-24 01:32:27.405 328 18221.22 65.26 52609.49 88888.00 2007-11-24 01:32:27.905 328 18221.24 65.25 52609.51 88888.00 2007-11-24 01:32:28.405 328 18221.35 65.26 52609.52 88888.00 2007-11-24 01:32:28.905 328 18221.33 65.40 52609.58 88888.00 2007-11-24 01:32:29.405 328 18221.27 65.49 52609.48 88888.00 2007-11-24 01:32:29.905 328 18221.20 65.53 52609.36 88888.00 2007-11-24 01:32:30.405 328 18221.23 65.58 52609.40 88888.00 2007-11-24 01:32:30.905 328 18221.39 65.66 52609.37 88888.00 2007-11-24 01:32:31.405 328 18221.48 65.67 52609.28 88888.00 2007-11-24 01:32:31.905 328 18221.55 65.69 52609.29 88888.00 2007-11-24 01:32:32.405 328 18221.57 65.71 52609.33 88888.00 2007-11-24 01:32:32.905 328 18221.60 65.75 52609.45 88888.00 2007-11-24 01:32:33.405 328 18221.64 65.79 52609.48 88888.00 2007-11-24 01:32:33.905 328 18221.69 65.91 52609.47 88888.00 2007-11-24 01:32:34.405 328 18221.81 65.91 52609.47 88888.00 2007-11-24 01:32:34.905 328 18221.83 65.94 52609.57 88888.00 2007-11-24 01:32:35.405 328 18221.85 65.95 52609.60 88888.00 2007-11-24 01:32:35.905 328 18221.87 65.96 52609.63 88888.00 2007-11-24 01:32:36.405 328 18221.88 66.08 52609.61 88888.00 2007-11-24 01:32:36.905 328 18221.91 66.14 52609.52 88888.00 2007-11-24 01:32:37.405 328 18222.05 66.15 52609.44 88888.00 2007-11-24 01:32:37.905 328 18222.13 66.15 52609.49 88888.00 2007-11-24 01:32:38.405 328 18222.14 66.14 52609.54 88888.00 2007-11-24 01:32:38.905 328 18222.07 66.18 52609.50 88888.00 2007-11-24 01:32:39.405 328 18222.04 66.26 52609.56 88888.00 2007-11-24 01:32:39.905 328 18222.10 66.30 52609.52 88888.00 2007-11-24 01:32:40.405 328 18222.12 66.35 52609.51 88888.00 2007-11-24 01:32:40.905 328 18222.16 66.43 52609.56 88888.00 2007-11-24 01:32:41.405 328 18222.21 66.47 52609.47 88888.00 2007-11-24 01:32:41.905 328 18222.13 66.54 52609.52 88888.00 2007-11-24 01:32:42.405 328 18222.22 66.63 52609.48 88888.00 2007-11-24 01:32:42.905 328 18222.36 66.71 52609.51 88888.00 2007-11-24 01:32:43.405 328 18222.35 66.74 52609.49 88888.00 2007-11-24 01:32:43.905 328 18222.35 66.73 52609.59 88888.00 2007-11-24 01:32:44.405 328 18222.45 66.74 52609.43 88888.00 2007-11-24 01:32:44.905 328 18222.50 66.76 52609.39 88888.00 2007-11-24 01:32:45.405 328 18222.46 66.79 52609.48 88888.00 2007-11-24 01:32:45.905 328 18222.38 66.80 52609.40 88888.00 2007-11-24 01:32:46.405 328 18222.50 66.82 52609.49 88888.00 2007-11-24 01:32:46.905 328 18222.60 66.79 52609.44 88888.00 2007-11-24 01:32:47.405 328 18222.67 66.78 52609.39 88888.00 2007-11-24 01:32:47.905 328 18222.74 66.93 52609.34 88888.00 2007-11-24 01:32:48.405 328 18222.83 66.99 52609.28 88888.00 2007-11-24 01:32:48.905 328 18223.01 66.99 52609.29 88888.00 2007-11-24 01:32:49.405 328 18223.12 66.91 52609.24 88888.00 2007-11-24 01:32:49.905 328 18223.14 66.78 52609.23 88888.00 2007-11-24 01:32:50.405 328 18223.13 66.82 52609.22 88888.00 2007-11-24 01:32:50.905 328 18223.20 66.78 52609.14 88888.00 2007-11-24 01:32:51.405 328 18223.39 66.76 52609.07 88888.00 2007-11-24 01:32:51.905 328 18223.48 66.63 52609.11 88888.00 2007-11-24 01:32:52.405 328 18223.66 66.60 52609.02 88888.00 2007-11-24 01:32:52.905 328 18223.77 66.63 52608.94 88888.00 2007-11-24 01:32:53.405 328 18223.87 66.55 52608.94 88888.00 2007-11-24 01:32:53.905 328 18223.89 66.52 52608.93 88888.00 2007-11-24 01:32:54.405 328 18223.99 66.45 52608.96 88888.00 2007-11-24 01:32:54.905 328 18224.21 66.44 52608.98 88888.00 2007-11-24 01:32:55.405 328 18224.29 66.39 52609.04 88888.00 2007-11-24 01:32:55.905 328 18224.31 66.31 52608.97 88888.00 2007-11-24 01:32:56.405 328 18224.43 66.18 52608.96 88888.00 2007-11-24 01:32:56.905 328 18224.61 66.11 52608.86 88888.00 2007-11-24 01:32:57.405 328 18224.71 66.08 52608.62 88888.00 2007-11-24 01:32:57.905 328 18224.74 66.06 52608.44 88888.00 2007-11-24 01:32:58.405 328 18224.76 66.09 52608.65 88888.00 2007-11-24 01:32:58.905 328 18224.81 66.10 52608.65 88888.00 2007-11-24 01:32:59.405 328 18224.86 65.99 52608.62 88888.00 2007-11-24 01:32:59.905 328 18224.86 65.88 52608.69 88888.00 2007-11-24 01:33:00.405 328 18224.94 65.80 52608.67 88888.00 2007-11-24 01:33:00.905 328 18224.95 65.74 52608.61 88888.00 2007-11-24 01:33:01.405 328 18224.91 65.65 52608.55 88888.00 2007-11-24 01:33:01.905 328 18225.07 65.64 52608.58 88888.00 2007-11-24 01:33:02.405 328 18225.21 65.64 52608.59 88888.00 2007-11-24 01:33:02.905 328 18225.28 65.53 52608.67 88888.00 2007-11-24 01:33:03.405 328 18225.24 65.47 52608.80 88888.00 2007-11-24 01:33:03.905 328 18225.20 65.44 52608.65 88888.00 2007-11-24 01:33:04.405 328 18225.18 65.43 52608.57 88888.00 2007-11-24 01:33:04.905 328 18225.18 65.40 52608.61 88888.00 2007-11-24 01:33:05.405 328 18225.24 65.36 52608.52 88888.00 2007-11-24 01:33:05.905 328 18225.44 65.34 52608.53 88888.00 2007-11-24 01:33:06.405 328 18225.49 65.32 52608.63 88888.00 2007-11-24 01:33:06.905 328 18225.54 65.31 52608.68 88888.00 2007-11-24 01:33:07.405 328 18225.57 65.27 52608.75 88888.00 2007-11-24 01:33:07.905 328 18225.58 65.25 52608.76 88888.00 2007-11-24 01:33:08.405 328 18225.51 65.27 52608.68 88888.00 2007-11-24 01:33:08.905 328 18225.65 65.25 52608.52 88888.00 2007-11-24 01:33:09.405 328 18225.67 65.19 52608.43 88888.00 2007-11-24 01:33:09.905 328 18225.82 65.21 52608.41 88888.00 2007-11-24 01:33:10.405 328 18225.91 65.28 52608.46 88888.00 2007-11-24 01:33:10.905 328 18225.81 65.26 52608.59 88888.00 2007-11-24 01:33:11.405 328 18225.82 65.19 52608.51 88888.00 2007-11-24 01:33:11.905 328 18225.90 65.22 52608.56 88888.00 2007-11-24 01:33:12.405 328 18226.06 65.23 52608.53 88888.00 2007-11-24 01:33:12.905 328 18226.11 65.27 52608.50 88888.00 2007-11-24 01:33:13.405 328 18226.12 65.23 52608.44 88888.00 2007-11-24 01:33:13.905 328 18226.17 65.13 52608.45 88888.00 2007-11-24 01:33:14.405 328 18226.07 65.15 52608.53 88888.00 2007-11-24 01:33:14.905 328 18226.24 65.18 52608.43 88888.00 2007-11-24 01:33:15.405 328 18226.22 65.20 52608.51 88888.00 2007-11-24 01:33:15.905 328 18226.12 65.25 52608.66 88888.00 2007-11-24 01:33:16.405 328 18226.24 65.31 52608.67 88888.00 2007-11-24 01:33:16.905 328 18226.29 65.33 52608.66 88888.00 2007-11-24 01:33:17.405 328 18226.37 65.34 52608.56 88888.00 2007-11-24 01:33:17.905 328 18226.46 65.36 52608.40 88888.00 2007-11-24 01:33:18.405 328 18226.38 65.42 52608.31 88888.00 2007-11-24 01:33:18.905 328 18226.36 65.33 52608.29 88888.00 2007-11-24 01:33:19.405 328 18226.39 65.28 52608.20 88888.00 2007-11-24 01:33:19.905 328 18226.47 65.34 52608.11 88888.00 2007-11-24 01:33:20.405 328 18226.50 65.35 52608.20 88888.00 2007-11-24 01:33:20.905 328 18226.57 65.42 52608.33 88888.00 2007-11-24 01:33:21.405 328 18226.69 65.40 52608.32 88888.00 2007-11-24 01:33:21.905 328 18226.66 65.35 52608.35 88888.00 2007-11-24 01:33:22.405 328 18226.63 65.42 52608.34 88888.00 2007-11-24 01:33:22.905 328 18226.58 65.40 52608.23 88888.00 2007-11-24 01:33:23.405 328 18226.66 65.44 52608.23 88888.00 2007-11-24 01:33:23.905 328 18226.68 65.43 52608.24 88888.00 2007-11-24 01:33:24.405 328 18226.71 65.34 52608.33 88888.00 2007-11-24 01:33:24.905 328 18226.81 65.28 52608.27 88888.00 2007-11-24 01:33:25.405 328 18226.89 65.32 52608.16 88888.00 2007-11-24 01:33:25.905 328 18226.92 65.36 52608.17 88888.00 2007-11-24 01:33:26.405 328 18226.88 65.42 52608.18 88888.00 2007-11-24 01:33:26.905 328 18226.83 65.37 52608.19 88888.00 2007-11-24 01:33:27.405 328 18226.89 65.38 52608.22 88888.00 2007-11-24 01:33:27.905 328 18227.19 65.41 52608.24 88888.00 2007-11-24 01:33:28.405 328 18227.28 65.43 52608.15 88888.00 2007-11-24 01:33:28.905 328 18227.32 65.40 52608.20 88888.00 2007-11-24 01:33:29.405 328 18227.32 65.30 52608.28 88888.00 2007-11-24 01:33:29.905 328 18227.23 65.31 52608.32 88888.00 2007-11-24 01:33:30.405 328 18227.24 65.29 52608.32 88888.00 2007-11-24 01:33:30.905 328 18227.32 65.31 52608.23 88888.00 2007-11-24 01:33:31.405 328 18227.31 65.42 52608.12 88888.00 2007-11-24 01:33:31.905 328 18227.28 65.43 52608.17 88888.00 2007-11-24 01:33:32.405 328 18227.33 65.44 52608.15 88888.00 2007-11-24 01:33:32.905 328 18227.25 65.48 52608.10 88888.00 2007-11-24 01:33:33.405 328 18227.17 65.55 52608.10 88888.00 2007-11-24 01:33:33.905 328 18227.12 65.53 52608.13 88888.00 2007-11-24 01:33:34.405 328 18227.19 65.52 52608.22 88888.00 2007-11-24 01:33:34.905 328 18227.19 65.48 52608.28 88888.00 2007-11-24 01:33:35.405 328 18227.07 65.53 52608.13 88888.00 2007-11-24 01:33:35.905 328 18227.03 65.54 52608.12 88888.00 2007-11-24 01:33:36.405 328 18226.99 65.58 52608.13 88888.00 2007-11-24 01:33:36.905 328 18227.05 65.61 52608.06 88888.00 2007-11-24 01:33:37.405 328 18227.01 65.58 52608.10 88888.00 2007-11-24 01:33:37.905 328 18226.82 65.67 52608.12 88888.00 2007-11-24 01:33:38.405 328 18226.81 65.64 52608.27 88888.00 2007-11-24 01:33:38.905 328 18226.88 65.59 52608.24 88888.00 2007-11-24 01:33:39.405 328 18226.96 65.49 52608.17 88888.00 2007-11-24 01:33:39.905 328 18226.87 65.46 52608.09 88888.00 2007-11-24 01:33:40.405 328 18226.78 65.47 52608.13 88888.00 2007-11-24 01:33:40.905 328 18226.89 65.51 52608.07 88888.00 2007-11-24 01:33:41.405 328 18226.93 65.46 52608.01 88888.00 2007-11-24 01:33:41.905 328 18226.90 65.43 52607.97 88888.00 2007-11-24 01:33:42.405 328 18226.78 65.44 52608.00 88888.00 2007-11-24 01:33:42.905 328 18226.67 65.40 52607.95 88888.00 2007-11-24 01:33:43.405 328 18226.79 65.39 52608.01 88888.00 2007-11-24 01:33:43.905 328 18226.92 65.44 52607.92 88888.00 2007-11-24 01:33:44.405 328 18226.89 65.33 52607.89 88888.00 2007-11-24 01:33:44.905 328 18226.90 65.29 52607.75 88888.00 2007-11-24 01:33:45.405 328 18226.92 65.28 52607.77 88888.00 2007-11-24 01:33:45.905 328 18226.93 65.26 52607.89 88888.00 2007-11-24 01:33:46.405 328 18226.90 65.20 52607.84 88888.00 2007-11-24 01:33:46.905 328 18226.88 65.15 52607.76 88888.00 2007-11-24 01:33:47.405 328 18227.05 65.11 52607.77 88888.00 2007-11-24 01:33:47.905 328 18227.21 65.09 52607.69 88888.00 2007-11-24 01:33:48.405 328 18227.23 65.06 52607.81 88888.00 2007-11-24 01:33:48.905 328 18227.28 64.99 52607.77 88888.00 2007-11-24 01:33:49.405 328 18227.26 64.94 52607.70 88888.00 2007-11-24 01:33:49.905 328 18227.25 65.00 52607.66 88888.00 2007-11-24 01:33:50.405 328 18227.15 65.00 52607.55 88888.00 2007-11-24 01:33:50.905 328 18227.13 64.91 52607.54 88888.00 2007-11-24 01:33:51.405 328 18227.12 64.87 52607.58 88888.00 2007-11-24 01:33:51.905 328 18227.20 64.82 52607.64 88888.00 2007-11-24 01:33:52.405 328 18227.27 64.76 52607.55 88888.00 2007-11-24 01:33:52.905 328 18227.42 64.78 52607.53 88888.00 2007-11-24 01:33:53.405 328 18227.41 64.82 52607.54 88888.00 2007-11-24 01:33:53.905 328 18227.39 64.82 52607.47 88888.00 2007-11-24 01:33:54.405 328 18227.32 64.78 52607.35 88888.00 2007-11-24 01:33:54.905 328 18227.30 64.81 52607.35 88888.00 2007-11-24 01:33:55.405 328 18227.41 64.88 52607.51 88888.00 2007-11-24 01:33:55.905 328 18227.45 64.95 52607.53 88888.00 2007-11-24 01:33:56.405 328 18227.45 64.92 52607.53 88888.00 2007-11-24 01:33:56.905 328 18227.42 64.93 52607.48 88888.00 2007-11-24 01:33:57.405 328 18227.48 64.92 52607.36 88888.00 2007-11-24 01:33:57.905 328 18227.58 64.95 52607.28 88888.00 2007-11-24 01:33:58.405 328 18227.54 65.06 52607.29 88888.00 2007-11-24 01:33:58.905 328 18227.39 65.11 52607.30 88888.00 2007-11-24 01:33:59.405 328 18227.48 65.19 52607.33 88888.00 2007-11-24 01:33:59.905 328 18227.50 65.23 52607.30 88888.00 2007-11-24 01:34:00.405 328 18227.44 65.30 52607.24 88888.00 2007-11-24 01:34:00.905 328 18227.42 65.40 52607.23 88888.00 2007-11-24 01:34:01.405 328 18227.47 65.59 52607.11 88888.00 2007-11-24 01:34:01.905 328 18227.48 65.67 52607.03 88888.00 2007-11-24 01:34:02.405 328 18227.54 65.63 52606.97 88888.00 2007-11-24 01:34:02.905 328 18227.56 65.61 52607.04 88888.00 2007-11-24 01:34:03.405 328 18227.56 65.74 52607.24 88888.00 2007-11-24 01:34:03.905 328 18227.54 65.79 52607.16 88888.00 2007-11-24 01:34:04.405 328 18227.65 65.71 52606.99 88888.00 2007-11-24 01:34:04.905 328 18227.68 65.68 52607.11 88888.00 2007-11-24 01:34:05.405 328 18227.77 65.74 52607.07 88888.00 2007-11-24 01:34:05.905 328 18227.64 65.72 52606.97 88888.00 2007-11-24 01:34:06.405 328 18227.61 65.66 52606.91 88888.00 2007-11-24 01:34:06.905 328 18227.70 65.64 52606.94 88888.00 2007-11-24 01:34:07.405 328 18227.66 65.67 52606.94 88888.00 2007-11-24 01:34:07.905 328 18227.68 65.63 52606.85 88888.00 2007-11-24 01:34:08.405 328 18227.81 65.58 52606.78 88888.00 2007-11-24 01:34:08.905 328 18227.91 65.54 52606.68 88888.00 2007-11-24 01:34:09.405 328 18227.86 65.53 52606.62 88888.00 2007-11-24 01:34:09.905 328 18227.83 65.42 52606.60 88888.00 2007-11-24 01:34:10.405 328 18227.97 65.37 52606.65 88888.00 2007-11-24 01:34:10.905 328 18228.01 65.32 52606.66 88888.00 2007-11-24 01:34:11.405 328 18227.98 65.22 52606.53 88888.00 2007-11-24 01:34:11.905 328 18228.10 65.08 52606.49 88888.00 2007-11-24 01:34:12.405 328 18228.14 65.05 52606.46 88888.00 2007-11-24 01:34:12.905 328 18228.14 65.05 52606.44 88888.00 2007-11-24 01:34:13.405 328 18228.21 64.91 52606.52 88888.00 2007-11-24 01:34:13.905 328 18228.18 64.82 52606.42 88888.00 2007-11-24 01:34:14.405 328 18228.15 64.69 52606.36 88888.00 2007-11-24 01:34:14.905 328 18228.20 64.56 52606.39 88888.00 2007-11-24 01:34:15.405 328 18228.30 64.47 52606.34 88888.00 2007-11-24 01:34:15.905 328 18228.36 64.38 52606.42 88888.00 2007-11-24 01:34:16.405 328 18228.43 64.26 52606.36 88888.00 2007-11-24 01:34:16.905 328 18228.58 64.04 52606.43 88888.00 2007-11-24 01:34:17.405 328 18228.65 63.93 52606.39 88888.00 2007-11-24 01:34:17.905 328 18228.57 63.89 52606.34 88888.00 2007-11-24 01:34:18.405 328 18228.64 63.79 52606.20 88888.00 2007-11-24 01:34:18.905 328 18228.69 63.72 52606.18 88888.00 2007-11-24 01:34:19.405 328 18228.64 63.75 52606.19 88888.00 2007-11-24 01:34:19.905 328 18228.76 63.72 52606.25 88888.00 2007-11-24 01:34:20.405 328 18228.84 63.73 52606.26 88888.00 2007-11-24 01:34:20.905 328 18228.82 63.65 52606.22 88888.00 2007-11-24 01:34:21.405 328 18228.87 63.59 52606.15 88888.00 2007-11-24 01:34:21.905 328 18228.86 63.57 52606.12 88888.00 2007-11-24 01:34:22.405 328 18228.85 63.56 52606.09 88888.00 2007-11-24 01:34:22.905 328 18228.95 63.61 52606.15 88888.00 2007-11-24 01:34:23.405 328 18229.08 63.59 52606.11 88888.00 2007-11-24 01:34:23.905 328 18229.17 63.51 52606.02 88888.00 2007-11-24 01:34:24.405 328 18229.15 63.57 52605.89 88888.00 2007-11-24 01:34:24.905 328 18229.22 63.59 52606.01 88888.00 2007-11-24 01:34:25.405 328 18229.20 63.57 52606.04 88888.00 2007-11-24 01:34:25.905 328 18229.15 63.55 52605.98 88888.00 2007-11-24 01:34:26.405 328 18229.19 63.55 52606.01 88888.00 2007-11-24 01:34:26.905 328 18229.12 63.56 52605.98 88888.00 2007-11-24 01:34:27.405 328 18229.12 63.61 52606.03 88888.00 2007-11-24 01:34:27.905 328 18229.13 63.68 52605.99 88888.00 2007-11-24 01:34:28.405 328 18228.94 63.66 52605.99 88888.00 2007-11-24 01:34:28.905 328 18228.90 63.62 52606.04 88888.00 2007-11-24 01:34:29.405 328 18228.94 63.65 52605.98 88888.00 2007-11-24 01:34:29.905 328 18229.00 63.76 52605.91 88888.00 2007-11-24 01:34:30.405 328 18228.95 63.71 52605.85 88888.00 2007-11-24 01:34:30.905 328 18228.94 63.74 52605.86 88888.00 2007-11-24 01:34:31.405 328 18229.05 63.78 52605.77 88888.00 2007-11-24 01:34:31.905 328 18229.08 63.84 52605.78 88888.00 2007-11-24 01:34:32.405 328 18228.98 63.88 52605.83 88888.00 2007-11-24 01:34:32.905 328 18228.95 63.88 52605.84 88888.00 2007-11-24 01:34:33.405 328 18228.78 63.87 52605.72 88888.00 2007-11-24 01:34:33.905 328 18228.67 64.08 52605.57 88888.00 2007-11-24 01:34:34.405 328 18228.62 64.18 52605.53 88888.00 2007-11-24 01:34:34.905 328 18228.56 64.26 52605.60 88888.00 2007-11-24 01:34:35.405 328 18228.36 64.32 52605.52 88888.00 2007-11-24 01:34:35.905 328 18228.58 64.32 52605.42 88888.00 2007-11-24 01:34:36.405 328 18228.67 64.32 52605.31 88888.00 2007-11-24 01:34:36.905 328 18228.50 64.35 52605.26 88888.00 2007-11-24 01:34:37.405 328 18228.48 64.44 52605.23 88888.00 2007-11-24 01:34:37.905 328 18228.43 64.52 52605.21 88888.00 2007-11-24 01:34:38.405 328 18228.51 64.46 52605.29 88888.00 2007-11-24 01:34:38.905 328 18228.57 64.45 52605.30 88888.00 2007-11-24 01:34:39.405 328 18228.63 64.53 52605.20 88888.00 2007-11-24 01:34:39.905 328 18228.52 64.48 52605.13 88888.00 2007-11-24 01:34:40.405 328 18228.63 64.42 52605.10 88888.00 2007-11-24 01:34:40.905 328 18228.56 64.35 52604.93 88888.00 2007-11-24 01:34:41.405 328 18228.66 64.40 52604.85 88888.00 2007-11-24 01:34:41.905 328 18228.84 64.39 52604.93 88888.00 2007-11-24 01:34:42.405 328 18228.72 64.29 52604.97 88888.00 2007-11-24 01:34:42.905 328 18228.82 64.21 52604.72 88888.00 2007-11-24 01:34:43.405 328 18228.99 64.06 52604.48 88888.00 2007-11-24 01:34:43.905 328 18229.04 64.04 52604.47 88888.00 2007-11-24 01:34:44.405 328 18228.99 63.96 52604.53 88888.00 2007-11-24 01:34:44.905 328 18229.18 63.88 52604.53 88888.00 2007-11-24 01:34:45.405 328 18229.30 63.81 52604.47 88888.00 2007-11-24 01:34:45.905 328 18229.38 63.71 52604.50 88888.00 2007-11-24 01:34:46.405 328 18229.56 63.66 52604.47 88888.00 2007-11-24 01:34:46.905 328 18229.51 63.65 52604.44 88888.00 2007-11-24 01:34:47.405 328 18229.63 63.61 52604.32 88888.00 2007-11-24 01:34:47.905 328 18229.63 63.57 52604.23 88888.00 2007-11-24 01:34:48.405 328 18229.54 63.51 52604.17 88888.00 2007-11-24 01:34:48.905 328 18229.60 63.38 52604.05 88888.00 2007-11-24 01:34:49.405 328 18229.66 63.38 52604.09 88888.00 2007-11-24 01:34:49.905 328 18229.80 63.47 52604.11 88888.00 2007-11-24 01:34:50.405 328 18229.94 63.46 52604.11 88888.00 2007-11-24 01:34:50.905 328 18230.00 63.39 52604.03 88888.00 2007-11-24 01:34:51.405 328 18230.05 63.44 52603.89 88888.00 2007-11-24 01:34:51.905 328 18230.06 63.47 52603.85 88888.00 2007-11-24 01:34:52.405 328 18230.14 63.51 52603.80 88888.00 2007-11-24 01:34:52.905 328 18230.19 63.41 52603.91 88888.00 2007-11-24 01:34:53.405 328 18230.24 63.48 52603.90 88888.00 2007-11-24 01:34:53.905 328 18230.36 63.59 52603.98 88888.00 2007-11-24 01:34:54.405 328 18230.40 63.61 52603.94 88888.00 2007-11-24 01:34:54.905 328 18230.41 63.64 52604.06 88888.00 2007-11-24 01:34:55.405 328 18230.37 63.68 52604.06 88888.00 2007-11-24 01:34:55.905 328 18230.41 63.65 52604.09 88888.00 2007-11-24 01:34:56.405 328 18230.54 63.67 52603.97 88888.00 2007-11-24 01:34:56.905 328 18230.54 63.66 52603.83 88888.00 2007-11-24 01:34:57.405 328 18230.40 63.74 52603.86 88888.00 2007-11-24 01:34:57.905 328 18230.51 63.82 52603.92 88888.00 2007-11-24 01:34:58.405 328 18230.54 63.88 52603.77 88888.00 2007-11-24 01:34:58.905 328 18230.61 63.90 52603.76 88888.00 2007-11-24 01:34:59.405 328 18230.69 63.92 52603.86 88888.00 2007-11-24 01:34:59.905 328 18230.67 64.02 52603.92 88888.00 2007-11-24 01:35:00.405 328 18230.59 64.08 52604.01 88888.00 2007-11-24 01:35:00.905 328 18230.43 64.10 52604.05 88888.00 2007-11-24 01:35:01.405 328 18230.45 64.07 52604.04 88888.00 2007-11-24 01:35:01.905 328 18230.43 64.18 52603.93 88888.00 2007-11-24 01:35:02.405 328 18230.47 64.19 52603.99 88888.00 2007-11-24 01:35:02.905 328 18230.46 64.15 52603.98 88888.00 2007-11-24 01:35:03.405 328 18230.45 64.21 52603.98 88888.00 2007-11-24 01:35:03.905 328 18230.47 64.21 52604.00 88888.00 2007-11-24 01:35:04.405 328 18230.46 64.26 52603.97 88888.00 2007-11-24 01:35:04.905 328 18230.53 64.27 52603.88 88888.00 2007-11-24 01:35:05.405 328 18230.48 64.32 52603.87 88888.00 2007-11-24 01:35:05.905 328 18230.45 64.35 52603.83 88888.00 2007-11-24 01:35:06.405 328 18230.41 64.30 52603.76 88888.00 2007-11-24 01:35:06.905 328 18230.40 64.27 52603.67 88888.00 2007-11-24 01:35:07.405 328 18230.38 64.31 52603.67 88888.00 2007-11-24 01:35:07.905 328 18230.32 64.40 52603.65 88888.00 2007-11-24 01:35:08.405 328 18230.35 64.39 52603.48 88888.00 2007-11-24 01:35:08.905 328 18230.46 64.38 52603.49 88888.00 2007-11-24 01:35:09.405 328 18230.53 64.45 52603.60 88888.00 2007-11-24 01:35:09.905 328 18230.68 64.47 52603.51 88888.00 2007-11-24 01:35:10.405 328 18230.74 64.45 52603.33 88888.00 2007-11-24 01:35:10.905 328 18230.69 64.44 52603.31 88888.00 2007-11-24 01:35:11.405 328 18230.84 64.39 52603.20 88888.00 2007-11-24 01:35:11.905 328 18230.97 64.38 52603.17 88888.00 2007-11-24 01:35:12.405 328 18231.15 64.29 52603.12 88888.00 2007-11-24 01:35:12.905 328 18231.25 64.30 52603.04 88888.00 2007-11-24 01:35:13.405 328 18231.24 64.20 52602.94 88888.00 2007-11-24 01:35:13.905 328 18231.24 64.13 52602.84 88888.00 2007-11-24 01:35:14.405 328 18231.37 64.10 52602.74 88888.00 2007-11-24 01:35:14.905 328 18231.41 63.99 52602.81 88888.00 2007-11-24 01:35:15.405 328 18231.55 63.93 52602.60 88888.00 2007-11-24 01:35:15.905 328 18231.72 63.78 52602.51 88888.00 2007-11-24 01:35:16.405 328 18231.76 63.65 52602.42 88888.00 2007-11-24 01:35:16.905 328 18231.83 63.58 52602.35 88888.00 2007-11-24 01:35:17.405 328 18231.91 63.48 52602.27 88888.00 2007-11-24 01:35:17.905 328 18232.05 63.34 52602.08 88888.00 2007-11-24 01:35:18.405 328 18232.23 63.19 52602.06 88888.00 2007-11-24 01:35:18.905 328 18232.44 63.03 52602.08 88888.00 2007-11-24 01:35:19.405 328 18232.58 62.98 52602.02 88888.00 2007-11-24 01:35:19.905 328 18232.68 62.90 52602.02 88888.00 2007-11-24 01:35:20.405 328 18232.85 62.80 52601.97 88888.00 2007-11-24 01:35:20.905 328 18233.00 62.68 52601.95 88888.00 2007-11-24 01:35:21.405 328 18233.20 62.56 52601.94 88888.00 2007-11-24 01:35:21.905 328 18233.20 62.43 52602.07 88888.00 2007-11-24 01:35:22.405 328 18233.26 62.36 52601.94 88888.00 2007-11-24 01:35:22.905 328 18233.56 62.31 52601.78 88888.00 2007-11-24 01:35:23.405 328 18233.61 62.15 52601.80 88888.00 2007-11-24 01:35:23.905 328 18233.63 62.14 52601.77 88888.00 2007-11-24 01:35:24.405 328 18233.67 62.09 52601.82 88888.00 2007-11-24 01:35:24.905 328 18233.98 62.01 52601.84 88888.00 2007-11-24 01:35:25.405 328 18234.08 61.94 52601.91 88888.00 2007-11-24 01:35:25.905 328 18233.98 61.84 52601.91 88888.00 2007-11-24 01:35:26.405 328 18233.96 61.74 52601.79 88888.00 2007-11-24 01:35:26.905 328 18234.06 61.71 52601.83 88888.00 2007-11-24 01:35:27.405 328 18234.23 61.75 52601.92 88888.00 2007-11-24 01:35:27.905 328 18234.20 61.72 52602.01 88888.00 2007-11-24 01:35:28.405 328 18234.20 61.76 52602.02 88888.00 2007-11-24 01:35:28.905 328 18234.19 61.70 52601.94 88888.00 2007-11-24 01:35:29.405 328 18234.19 61.72 52601.84 88888.00 2007-11-24 01:35:29.905 328 18234.04 61.73 52601.85 88888.00 2007-11-24 01:35:30.405 328 18233.97 61.72 52601.92 88888.00 2007-11-24 01:35:30.905 328 18234.04 61.63 52602.03 88888.00 2007-11-24 01:35:31.405 328 18233.93 61.62 52602.21 88888.00 2007-11-24 01:35:31.905 328 18233.94 61.56 52602.18 88888.00 2007-11-24 01:35:32.405 328 18233.93 61.53 52602.23 88888.00 2007-11-24 01:35:32.905 328 18233.82 61.51 52602.21 88888.00 2007-11-24 01:35:33.405 328 18233.82 61.51 52602.16 88888.00 2007-11-24 01:35:33.905 328 18233.69 61.51 52602.03 88888.00 2007-11-24 01:35:34.405 328 18233.67 61.45 52602.16 88888.00 2007-11-24 01:35:34.905 328 18233.67 61.40 52602.29 88888.00 2007-11-24 01:35:35.405 328 18233.68 61.37 52602.12 88888.00 2007-11-24 01:35:35.905 328 18233.78 61.37 52602.03 88888.00 2007-11-24 01:35:36.405 328 18233.84 61.40 52602.04 88888.00 2007-11-24 01:35:36.905 328 18233.68 61.34 52602.00 88888.00 2007-11-24 01:35:37.405 328 18233.66 61.27 52601.91 88888.00 2007-11-24 01:35:37.905 328 18233.62 61.24 52601.95 88888.00 2007-11-24 01:35:38.405 328 18233.58 61.24 52602.03 88888.00 2007-11-24 01:35:38.905 328 18233.50 61.18 52602.05 88888.00 2007-11-24 01:35:39.405 328 18233.53 61.15 52602.00 88888.00 2007-11-24 01:35:39.905 328 18233.53 61.21 52601.94 88888.00 2007-11-24 01:35:40.405 328 18233.51 61.22 52601.94 88888.00 2007-11-24 01:35:40.905 328 18233.55 61.13 52601.78 88888.00 2007-11-24 01:35:41.405 328 18233.49 61.10 52601.68 88888.00 2007-11-24 01:35:41.905 328 18233.25 61.06 52601.72 88888.00 2007-11-24 01:35:42.405 328 18233.41 61.01 52601.68 88888.00 2007-11-24 01:35:42.905 328 18233.52 61.02 52601.68 88888.00 2007-11-24 01:35:43.405 328 18233.51 61.01 52601.76 88888.00 2007-11-24 01:35:43.905 328 18233.52 61.02 52601.62 88888.00 2007-11-24 01:35:44.405 328 18233.52 60.97 52601.56 88888.00 2007-11-24 01:35:44.905 328 18233.61 60.92 52601.54 88888.00 2007-11-24 01:35:45.405 328 18233.47 60.91 52601.56 88888.00 2007-11-24 01:35:45.905 328 18233.62 60.99 52601.54 88888.00 2007-11-24 01:35:46.405 328 18233.78 60.96 52601.50 88888.00 2007-11-24 01:35:46.905 328 18233.83 60.90 52601.46 88888.00 2007-11-24 01:35:47.405 328 18233.75 60.89 52601.46 88888.00 2007-11-24 01:35:47.905 328 18233.72 60.85 52601.50 88888.00 2007-11-24 01:35:48.405 328 18233.82 60.84 52601.48 88888.00 2007-11-24 01:35:48.905 328 18233.88 60.80 52601.36 88888.00 2007-11-24 01:35:49.405 328 18233.97 60.78 52601.36 88888.00 2007-11-24 01:35:49.905 328 18234.00 60.76 52601.35 88888.00 2007-11-24 01:35:50.405 328 18233.96 60.70 52601.31 88888.00 2007-11-24 01:35:50.905 328 18233.94 60.70 52601.24 88888.00 2007-11-24 01:35:51.405 328 18233.96 60.70 52601.23 88888.00 2007-11-24 01:35:51.905 328 18234.05 60.72 52601.23 88888.00 2007-11-24 01:35:52.405 328 18234.02 60.71 52601.14 88888.00 2007-11-24 01:35:52.905 328 18234.16 60.71 52600.90 88888.00 2007-11-24 01:35:53.405 328 18234.27 60.66 52600.93 88888.00 2007-11-24 01:35:53.905 328 18234.27 60.69 52600.97 88888.00 2007-11-24 01:35:54.405 328 18234.16 60.65 52600.88 88888.00 2007-11-24 01:35:54.905 328 18234.20 60.60 52600.84 88888.00 2007-11-24 01:35:55.405 328 18234.22 60.59 52600.88 88888.00 2007-11-24 01:35:55.905 328 18234.19 60.58 52601.08 88888.00 2007-11-24 01:35:56.405 328 18234.16 60.56 52601.12 88888.00 2007-11-24 01:35:56.905 328 18234.42 60.40 52601.07 88888.00 2007-11-24 01:35:57.405 328 18234.45 60.38 52601.10 88888.00 2007-11-24 01:35:57.905 328 18234.39 60.32 52601.05 88888.00 2007-11-24 01:35:58.405 328 18234.45 60.36 52600.97 88888.00 2007-11-24 01:35:58.905 328 18234.48 60.30 52600.96 88888.00 2007-11-24 01:35:59.405 328 18234.45 60.18 52600.90 88888.00 2007-11-24 01:35:59.905 328 18234.45 60.25 52600.90 88888.00 2007-11-24 01:36:00.405 328 18234.32 60.27 52600.91 88888.00 2007-11-24 01:36:00.905 328 18234.14 60.29 52600.72 88888.00 2007-11-24 01:36:01.405 328 18234.07 60.27 52600.78 88888.00 2007-11-24 01:36:01.905 328 18234.17 60.27 52600.87 88888.00 2007-11-24 01:36:02.405 328 18234.15 60.21 52600.88 88888.00 2007-11-24 01:36:02.905 328 18234.09 60.16 52600.91 88888.00 2007-11-24 01:36:03.405 328 18234.00 60.11 52601.02 88888.00 2007-11-24 01:36:03.905 328 18234.07 60.15 52600.89 88888.00 2007-11-24 01:36:04.405 328 18234.05 60.20 52600.75 88888.00 2007-11-24 01:36:04.905 328 18234.00 60.13 52600.73 88888.00 2007-11-24 01:36:05.405 328 18233.99 60.12 52600.73 88888.00 2007-11-24 01:36:05.905 328 18234.04 60.11 52600.63 88888.00 2007-11-24 01:36:06.405 328 18233.96 60.16 52600.66 88888.00 2007-11-24 01:36:06.905 328 18233.82 60.12 52600.65 88888.00 2007-11-24 01:36:07.405 328 18233.82 60.03 52600.68 88888.00 2007-11-24 01:36:07.905 328 18233.86 59.91 52600.68 88888.00 2007-11-24 01:36:08.405 328 18233.80 59.87 52600.61 88888.00 2007-11-24 01:36:08.905 328 18233.76 59.76 52600.49 88888.00 2007-11-24 01:36:09.405 328 18233.63 59.70 52600.35 88888.00 2007-11-24 01:36:09.905 328 18233.64 59.67 52600.22 88888.00 2007-11-24 01:36:10.405 328 18233.62 59.51 52600.21 88888.00 2007-11-24 01:36:10.905 328 18233.56 59.38 52600.21 88888.00 2007-11-24 01:36:11.405 328 18233.62 59.29 52600.11 88888.00 2007-11-24 01:36:11.905 328 18233.78 59.25 52599.98 88888.00 2007-11-24 01:36:12.402 328 18233.83 59.13 52599.87 88888.00 2007-11-24 01:36:12.902 328 18233.84 59.00 52599.86 88888.00 2007-11-24 01:36:13.402 328 18233.78 58.86 52599.94 88888.00 2007-11-24 01:36:13.902 328 18233.88 58.69 52599.92 88888.00 2007-11-24 01:36:14.402 328 18233.88 58.60 52599.88 88888.00 2007-11-24 01:36:14.902 328 18234.02 58.44 52599.80 88888.00 2007-11-24 01:36:15.402 328 18234.12 58.37 52599.65 88888.00 2007-11-24 01:36:15.902 328 18234.11 58.34 52599.70 88888.00 2007-11-24 01:36:16.402 328 18234.27 58.21 52599.63 88888.00 2007-11-24 01:36:16.902 328 18234.41 58.07 52599.50 88888.00 2007-11-24 01:36:17.402 328 18234.61 57.98 52599.41 88888.00 2007-11-24 01:36:17.902 328 18234.77 57.88 52599.42 88888.00 2007-11-24 01:36:18.402 328 18234.85 57.81 52599.26 88888.00 2007-11-24 01:36:18.902 328 18234.90 57.68 52599.13 88888.00 2007-11-24 01:36:19.402 328 18234.99 57.51 52599.11 88888.00 2007-11-24 01:36:19.902 328 18234.85 57.47 52599.04 88888.00 2007-11-24 01:36:20.402 328 18234.85 57.41 52599.00 88888.00 2007-11-24 01:36:20.902 328 18234.99 57.30 52598.80 88888.00 2007-11-24 01:36:21.402 328 18235.07 57.23 52598.86 88888.00 2007-11-24 01:36:21.902 328 18235.21 57.10 52598.91 88888.00 2007-11-24 01:36:22.402 328 18235.36 57.01 52598.94 88888.00 2007-11-24 01:36:22.902 328 18235.39 56.79 52598.83 88888.00 2007-11-24 01:36:23.402 328 18235.45 56.65 52598.73 88888.00 2007-11-24 01:36:23.902 328 18235.51 56.62 52598.70 88888.00 2007-11-24 01:36:24.402 328 18235.56 56.58 52598.75 88888.00 2007-11-24 01:36:24.902 328 18235.52 56.62 52598.77 88888.00 2007-11-24 01:36:25.402 328 18235.79 56.59 52598.65 88888.00 2007-11-24 01:36:25.902 328 18235.88 56.49 52598.72 88888.00 2007-11-24 01:36:26.402 328 18235.97 56.54 52598.80 88888.00 2007-11-24 01:36:26.902 328 18236.02 56.46 52598.71 88888.00 2007-11-24 01:36:27.402 328 18236.07 56.38 52598.68 88888.00 2007-11-24 01:36:27.902 328 18236.12 56.29 52598.66 88888.00 2007-11-24 01:36:28.402 328 18236.12 56.24 52598.65 88888.00 2007-11-24 01:36:28.902 328 18236.06 56.12 52598.77 88888.00 2007-11-24 01:36:29.402 328 18236.18 56.13 52598.69 88888.00 2007-11-24 01:36:29.902 328 18236.33 56.14 52598.59 88888.00 2007-11-24 01:36:30.402 328 18236.26 56.05 52598.60 88888.00 2007-11-24 01:36:30.902 328 18236.16 55.98 52598.45 88888.00 2007-11-24 01:36:31.402 328 18236.26 56.01 52598.42 88888.00 2007-11-24 01:36:31.902 328 18236.33 55.98 52598.30 88888.00 2007-11-24 01:36:32.402 328 18236.23 55.95 52598.26 88888.00 2007-11-24 01:36:32.902 328 18236.15 55.90 52598.26 88888.00 2007-11-24 01:36:33.402 328 18236.13 55.84 52598.15 88888.00 2007-11-24 01:36:33.902 328 18236.18 55.73 52598.15 88888.00 2007-11-24 01:36:34.402 328 18236.14 55.69 52598.30 88888.00 2007-11-24 01:36:34.902 328 18236.10 55.64 52598.41 88888.00 2007-11-24 01:36:35.402 328 18236.00 55.49 52598.41 88888.00 2007-11-24 01:36:35.902 328 18236.04 55.45 52598.33 88888.00 2007-11-24 01:36:36.402 328 18236.27 55.36 52598.34 88888.00 2007-11-24 01:36:36.902 328 18236.23 55.39 52598.43 88888.00 2007-11-24 01:36:37.402 328 18236.28 55.33 52598.41 88888.00 2007-11-24 01:36:37.902 328 18236.26 55.33 52598.33 88888.00 2007-11-24 01:36:38.402 328 18236.30 55.34 52598.26 88888.00 2007-11-24 01:36:38.902 328 18236.37 55.32 52598.31 88888.00 2007-11-24 01:36:39.402 328 18236.34 55.28 52598.26 88888.00 2007-11-24 01:36:39.902 328 18236.38 55.25 52598.28 88888.00 2007-11-24 01:36:40.402 328 18236.43 55.25 52598.19 88888.00 2007-11-24 01:36:40.902 328 18236.28 55.20 52598.10 88888.00 2007-11-24 01:36:41.402 328 18236.19 55.16 52598.10 88888.00 2007-11-24 01:36:41.902 328 18236.15 55.12 52598.19 88888.00 2007-11-24 01:36:42.402 328 18236.06 55.00 52598.25 88888.00 2007-11-24 01:36:42.902 328 18236.08 55.04 52598.23 88888.00 2007-11-24 01:36:43.402 328 18235.97 55.06 52598.11 88888.00 2007-11-24 01:36:43.902 328 18235.96 55.00 52598.02 88888.00 2007-11-24 01:36:44.402 328 18236.01 54.92 52598.05 88888.00 2007-11-24 01:36:44.902 328 18236.03 54.82 52598.07 88888.00 2007-11-24 01:36:45.402 328 18235.99 54.87 52598.08 88888.00 2007-11-24 01:36:45.902 328 18235.97 54.78 52598.07 88888.00 2007-11-24 01:36:46.402 328 18235.92 54.70 52598.13 88888.00 2007-11-24 01:36:46.902 328 18235.83 54.76 52598.13 88888.00 2007-11-24 01:36:47.402 328 18235.93 54.73 52598.00 88888.00 2007-11-24 01:36:47.902 328 18235.90 54.63 52597.92 88888.00 2007-11-24 01:36:48.402 328 18235.80 54.65 52597.73 88888.00 2007-11-24 01:36:48.902 328 18235.93 54.67 52597.73 88888.00 2007-11-24 01:36:49.402 328 18235.83 54.58 52597.72 88888.00 2007-11-24 01:36:49.902 328 18235.83 54.47 52597.90 88888.00 2007-11-24 01:36:50.402 328 18235.77 54.47 52597.98 88888.00 2007-11-24 01:36:50.902 328 18235.52 54.53 52598.08 88888.00 2007-11-24 01:36:51.402 328 18235.59 54.56 52598.20 88888.00 2007-11-24 01:36:51.902 328 18235.73 54.55 52597.92 88888.00 2007-11-24 01:36:52.402 328 18235.75 54.56 52597.73 88888.00 2007-11-24 01:36:52.902 328 18235.68 54.55 52597.73 88888.00 2007-11-24 01:36:53.402 328 18235.71 54.53 52597.64 88888.00 2007-11-24 01:36:53.902 328 18235.67 54.52 52597.64 88888.00 2007-11-24 01:36:54.402 328 18235.63 54.42 52597.68 88888.00 2007-11-24 01:36:54.902 328 18235.72 54.42 52597.71 88888.00 2007-11-24 01:36:55.402 328 18235.69 54.40 52597.72 88888.00 2007-11-24 01:36:55.902 328 18235.61 54.39 52597.80 88888.00 2007-11-24 01:36:56.402 328 18235.58 54.43 52597.78 88888.00 2007-11-24 01:36:56.902 328 18235.53 54.45 52597.74 88888.00 2007-11-24 01:36:57.402 328 18235.58 54.42 52597.80 88888.00 2007-11-24 01:36:57.902 328 18235.57 54.37 52597.82 88888.00 2007-11-24 01:36:58.402 328 18235.56 54.36 52597.89 88888.00 2007-11-24 01:36:58.902 328 18235.60 54.34 52597.76 88888.00 2007-11-24 01:36:59.402 328 18235.47 54.34 52597.73 88888.00 2007-11-24 01:36:59.902 328 18235.40 54.34 52597.73 88888.00 2007-11-24 01:37:00.402 328 18235.27 54.26 52597.64 88888.00 2007-11-24 01:37:00.902 328 18235.23 54.26 52597.79 88888.00 2007-11-24 01:37:01.402 328 18235.38 54.23 52597.67 88888.00 2007-11-24 01:37:01.902 328 18235.47 54.14 52597.52 88888.00 2007-11-24 01:37:02.402 328 18235.42 54.15 52597.44 88888.00 2007-11-24 01:37:02.902 328 18235.36 54.16 52597.38 88888.00 2007-11-24 01:37:03.402 328 18235.56 53.98 52597.37 88888.00 2007-11-24 01:37:03.902 328 18235.57 53.93 52597.30 88888.00 2007-11-24 01:37:04.402 328 18235.67 53.95 52597.21 88888.00 2007-11-24 01:37:04.902 328 18235.61 53.94 52597.38 88888.00 2007-11-24 01:37:05.402 328 18235.68 53.90 52597.51 88888.00 2007-11-24 01:37:05.902 328 18235.73 53.85 52597.34 88888.00 2007-11-24 01:37:06.402 328 18235.83 53.76 52597.17 88888.00 2007-11-24 01:37:06.902 328 18235.91 53.73 52597.01 88888.00 2007-11-24 01:37:07.402 328 18235.89 53.70 52596.97 88888.00 2007-11-24 01:37:07.902 328 18235.99 53.67 52596.91 88888.00 2007-11-24 01:37:08.402 328 18236.07 53.69 52596.82 88888.00 2007-11-24 01:37:08.902 328 18236.19 53.62 52596.81 88888.00 2007-11-24 01:37:09.402 328 18236.12 53.58 52596.81 88888.00 2007-11-24 01:37:09.902 328 18236.17 53.57 52596.76 88888.00 2007-11-24 01:37:10.402 328 18236.30 53.54 52596.81 88888.00 2007-11-24 01:37:10.902 328 18236.38 53.51 52596.76 88888.00 2007-11-24 01:37:11.402 328 18236.46 53.41 52596.76 88888.00 2007-11-24 01:37:11.902 328 18236.56 53.35 52596.82 88888.00 2007-11-24 01:37:12.402 328 18236.55 53.30 52596.78 88888.00 2007-11-24 01:37:12.902 328 18236.53 53.24 52596.71 88888.00 2007-11-24 01:37:13.402 328 18236.62 53.20 52596.74 88888.00 2007-11-24 01:37:13.902 328 18236.76 53.15 52596.74 88888.00 2007-11-24 01:37:14.402 328 18236.72 53.15 52596.70 88888.00 2007-11-24 01:37:14.902 328 18236.81 53.07 52596.52 88888.00 2007-11-24 01:37:15.402 328 18236.93 53.07 52596.48 88888.00 2007-11-24 01:37:15.902 328 18236.79 53.11 52596.46 88888.00 2007-11-24 01:37:16.402 328 18236.87 53.07 52596.57 88888.00 2007-11-24 01:37:16.902 328 18237.01 53.01 52596.48 88888.00 2007-11-24 01:37:17.402 328 18237.09 53.01 52596.37 88888.00 2007-11-24 01:37:17.902 328 18236.94 52.99 52596.38 88888.00 2007-11-24 01:37:18.402 328 18236.97 52.92 52596.51 88888.00 2007-11-24 01:37:18.902 328 18237.03 52.88 52596.47 88888.00 2007-11-24 01:37:19.402 328 18237.12 52.91 52596.33 88888.00 2007-11-24 01:37:19.902 328 18237.20 52.81 52596.41 88888.00 2007-11-24 01:37:20.402 328 18237.26 52.79 52596.35 88888.00 2007-11-24 01:37:20.902 328 18237.26 52.73 52596.20 88888.00 2007-11-24 01:37:21.402 328 18237.26 52.66 52596.10 88888.00 2007-11-24 01:37:21.902 328 18237.32 52.62 52596.15 88888.00 2007-11-24 01:37:22.402 328 18237.36 52.65 52596.24 88888.00 2007-11-24 01:37:22.902 328 18237.33 52.61 52596.31 88888.00 2007-11-24 01:37:23.402 328 18237.37 52.56 52596.20 88888.00 2007-11-24 01:37:23.902 328 18237.46 52.47 52596.15 88888.00 2007-11-24 01:37:24.402 328 18237.47 52.39 52596.15 88888.00 2007-11-24 01:37:24.902 328 18237.56 52.52 52596.24 88888.00 2007-11-24 01:37:25.402 328 18237.63 52.55 52596.12 88888.00 2007-11-24 01:37:25.902 328 18237.53 52.52 52596.02 88888.00 2007-11-24 01:37:26.402 328 18237.47 52.41 52596.01 88888.00 2007-11-24 01:37:26.902 328 18237.32 52.39 52595.92 88888.00 2007-11-24 01:37:27.402 328 18237.37 52.38 52595.99 88888.00 2007-11-24 01:37:27.902 328 18237.32 52.37 52596.13 88888.00 2007-11-24 01:37:28.402 328 18237.41 52.30 52596.16 88888.00 2007-11-24 01:37:28.902 328 18237.43 52.25 52596.10 88888.00 2007-11-24 01:37:29.402 328 18237.51 52.25 52596.09 88888.00 2007-11-24 01:37:29.902 328 18237.56 52.20 52595.98 88888.00 2007-11-24 01:37:30.402 328 18237.54 52.20 52595.89 88888.00 2007-11-24 01:37:30.902 328 18237.65 52.20 52595.89 88888.00 2007-11-24 01:37:31.402 328 18237.76 52.12 52595.98 88888.00 2007-11-24 01:37:31.902 328 18237.73 52.05 52595.83 88888.00 2007-11-24 01:37:32.402 328 18237.64 51.99 52595.87 88888.00 2007-11-24 01:37:32.902 328 18237.48 52.03 52595.85 88888.00 2007-11-24 01:37:33.402 328 18237.58 52.02 52595.79 88888.00 2007-11-24 01:37:33.902 328 18237.58 51.95 52595.77 88888.00 2007-11-24 01:37:34.402 328 18237.48 51.92 52595.82 88888.00 2007-11-24 01:37:34.902 328 18237.58 52.00 52595.77 88888.00 2007-11-24 01:37:35.402 328 18237.64 51.91 52595.67 88888.00 2007-11-24 01:37:35.902 328 18237.60 51.89 52595.67 88888.00 2007-11-24 01:37:36.402 328 18237.60 51.75 52595.80 88888.00 2007-11-24 01:37:36.902 328 18237.54 51.68 52595.76 88888.00 2007-11-24 01:37:37.402 328 18237.49 51.67 52595.74 88888.00 2007-11-24 01:37:37.902 328 18237.44 51.68 52595.74 88888.00 2007-11-24 01:37:38.402 328 18237.38 51.66 52595.67 88888.00 2007-11-24 01:37:38.902 328 18237.54 51.55 52595.59 88888.00 2007-11-24 01:37:39.402 328 18237.55 51.44 52595.47 88888.00 2007-11-24 01:37:39.902 328 18237.45 51.43 52595.30 88888.00 2007-11-24 01:37:40.402 328 18237.49 51.32 52595.36 88888.00 2007-11-24 01:37:40.902 328 18237.44 51.22 52595.44 88888.00 2007-11-24 01:37:41.402 328 18237.38 51.19 52595.38 88888.00 2007-11-24 01:37:41.902 328 18237.44 51.24 52595.34 88888.00 2007-11-24 01:37:42.402 328 18237.44 51.12 52595.30 88888.00 2007-11-24 01:37:42.902 328 18237.43 50.99 52595.27 88888.00 2007-11-24 01:37:43.402 328 18237.38 50.96 52595.22 88888.00 2007-11-24 01:37:43.902 328 18237.37 50.97 52595.16 88888.00 2007-11-24 01:37:44.402 328 18237.41 50.86 52595.16 88888.00 2007-11-24 01:37:44.902 328 18237.41 50.73 52595.01 88888.00 2007-11-24 01:37:45.402 328 18237.31 50.73 52595.02 88888.00 2007-11-24 01:37:45.902 328 18237.33 50.70 52595.08 88888.00 2007-11-24 01:37:46.402 328 18237.29 50.64 52595.06 88888.00 2007-11-24 01:37:46.902 328 18237.41 50.53 52594.96 88888.00 2007-11-24 01:37:47.402 328 18237.36 50.48 52594.93 88888.00 2007-11-24 01:37:47.902 328 18237.15 50.43 52594.88 88888.00 2007-11-24 01:37:48.402 328 18237.22 50.36 52594.86 88888.00 2007-11-24 01:37:48.902 328 18237.33 50.33 52594.88 88888.00 2007-11-24 01:37:49.402 328 18237.26 50.25 52594.85 88888.00 2007-11-24 01:37:49.902 328 18237.23 50.15 52594.76 88888.00 2007-11-24 01:37:50.402 328 18237.42 50.02 52594.75 88888.00 2007-11-24 01:37:50.902 328 18237.44 49.95 52594.64 88888.00 2007-11-24 01:37:51.402 328 18237.49 49.93 52594.63 88888.00 2007-11-24 01:37:51.902 328 18237.42 49.84 52594.65 88888.00 2007-11-24 01:37:52.402 328 18237.43 49.81 52594.52 88888.00 2007-11-24 01:37:52.902 328 18237.24 49.73 52594.30 88888.00 2007-11-24 01:37:53.402 328 18237.18 49.71 52594.26 88888.00 2007-11-24 01:37:53.902 328 18237.34 49.65 52594.17 88888.00 2007-11-24 01:37:54.402 328 18237.52 49.67 52594.19 88888.00 2007-11-24 01:37:54.902 328 18237.58 49.62 52594.15 88888.00 2007-11-24 01:37:55.402 328 18237.54 49.57 52594.14 88888.00 2007-11-24 01:37:55.902 328 18237.51 49.48 52594.26 88888.00 2007-11-24 01:37:56.402 328 18237.41 49.36 52594.15 88888.00 2007-11-24 01:37:56.902 328 18237.45 49.31 52594.12 88888.00 2007-11-24 01:37:57.402 328 18237.30 49.28 52594.13 88888.00 2007-11-24 01:37:57.902 328 18237.37 49.24 52594.16 88888.00 2007-11-24 01:37:58.402 328 18237.62 49.16 52594.15 88888.00 2007-11-24 01:37:58.902 328 18237.63 49.07 52594.08 88888.00 2007-11-24 01:37:59.402 328 18237.53 49.01 52593.94 88888.00 2007-11-24 01:37:59.902 328 18237.52 48.90 52593.85 88888.00 2007-11-24 01:38:00.402 328 18237.66 48.78 52593.86 88888.00 2007-11-24 01:38:00.902 328 18237.67 48.76 52593.79 88888.00 2007-11-24 01:38:01.402 328 18237.75 48.73 52593.71 88888.00 2007-11-24 01:38:01.902 328 18237.75 48.65 52593.81 88888.00 2007-11-24 01:38:02.402 328 18237.66 48.61 52593.86 88888.00 2007-11-24 01:38:02.902 328 18237.71 48.53 52593.86 88888.00 2007-11-24 01:38:03.402 328 18237.74 48.52 52593.92 88888.00 2007-11-24 01:38:03.902 328 18237.79 48.45 52593.86 88888.00 2007-11-24 01:38:04.402 328 18237.74 48.38 52593.76 88888.00 2007-11-24 01:38:04.902 328 18237.71 48.30 52593.68 88888.00 2007-11-24 01:38:05.402 328 18237.77 48.29 52593.77 88888.00 2007-11-24 01:38:05.902 328 18237.80 48.23 52593.90 88888.00 2007-11-24 01:38:06.402 328 18237.90 48.20 52593.79 88888.00 2007-11-24 01:38:06.902 328 18237.86 48.09 52593.72 88888.00 2007-11-24 01:38:07.402 328 18237.81 48.03 52593.55 88888.00 2007-11-24 01:38:07.902 328 18237.94 47.96 52593.42 88888.00 2007-11-24 01:38:08.402 328 18237.81 47.93 52593.38 88888.00 2007-11-24 01:38:08.902 328 18237.88 47.84 52593.38 88888.00 2007-11-24 01:38:09.402 328 18237.99 47.85 52593.32 88888.00 2007-11-24 01:38:09.902 328 18237.87 47.87 52593.34 88888.00 2007-11-24 01:38:10.402 328 18237.87 47.81 52593.45 88888.00 2007-11-24 01:38:10.902 328 18237.94 47.75 52593.42 88888.00 2007-11-24 01:38:11.402 328 18237.97 47.73 52593.39 88888.00 2007-11-24 01:38:11.902 328 18237.95 47.66 52593.38 88888.00 2007-11-24 01:38:12.402 328 18237.94 47.71 52593.43 88888.00 2007-11-24 01:38:12.902 328 18237.79 47.71 52593.31 88888.00 2007-11-24 01:38:13.402 328 18237.94 47.60 52593.43 88888.00 2007-11-24 01:38:13.902 328 18237.87 47.55 52593.51 88888.00 2007-11-24 01:38:14.402 328 18237.86 47.43 52593.36 88888.00 2007-11-24 01:38:14.902 328 18237.76 47.41 52593.35 88888.00 2007-11-24 01:38:15.402 328 18237.71 47.38 52593.31 88888.00 2007-11-24 01:38:15.902 328 18237.67 47.34 52593.32 88888.00 2007-11-24 01:38:16.402 328 18237.70 47.24 52593.34 88888.00 2007-11-24 01:38:16.902 328 18237.81 47.09 52593.38 88888.00 2007-11-24 01:38:17.402 328 18237.82 47.00 52593.37 88888.00 2007-11-24 01:38:17.902 328 18237.76 46.95 52593.37 88888.00 2007-11-24 01:38:18.402 328 18237.70 46.91 52593.22 88888.00 2007-11-24 01:38:18.902 328 18237.65 46.88 52593.12 88888.00 2007-11-24 01:38:19.402 328 18237.79 46.88 52593.03 88888.00 2007-11-24 01:38:19.902 328 18237.76 46.74 52592.88 88888.00 2007-11-24 01:38:20.402 328 18237.73 46.68 52592.91 88888.00 2007-11-24 01:38:20.902 328 18237.67 46.62 52592.92 88888.00 2007-11-24 01:38:21.402 328 18237.88 46.52 52592.95 88888.00 2007-11-24 01:38:21.902 328 18237.80 46.43 52592.84 88888.00 2007-11-24 01:38:22.402 328 18237.79 46.38 52592.84 88888.00 2007-11-24 01:38:22.902 328 18237.77 46.33 52592.79 88888.00 2007-11-24 01:38:23.402 328 18237.86 46.32 52592.69 88888.00 2007-11-24 01:38:23.902 328 18237.90 46.25 52592.64 88888.00 2007-11-24 01:38:24.402 328 18237.86 46.18 52592.80 88888.00 2007-11-24 01:38:24.902 328 18237.86 46.18 52592.93 88888.00 2007-11-24 01:38:25.402 328 18237.85 46.21 52592.90 88888.00 2007-11-24 01:38:25.902 328 18237.89 46.09 52592.92 88888.00 2007-11-24 01:38:26.402 328 18237.88 46.01 52592.91 88888.00 2007-11-24 01:38:26.902 328 18238.07 46.02 52592.85 88888.00 2007-11-24 01:38:27.402 328 18238.11 45.94 52592.75 88888.00 2007-11-24 01:38:27.902 328 18238.06 45.87 52592.67 88888.00 2007-11-24 01:38:28.402 328 18237.92 45.88 52592.44 88888.00 2007-11-24 01:38:28.902 328 18237.88 45.76 52592.41 88888.00 2007-11-24 01:38:29.402 328 18237.78 45.75 52592.32 88888.00 2007-11-24 01:38:29.902 328 18237.85 45.73 52592.28 88888.00 2007-11-24 01:38:30.402 328 18237.92 45.69 52592.40 88888.00 2007-11-24 01:38:30.902 328 18237.95 45.61 52592.44 88888.00 2007-11-24 01:38:31.402 328 18238.02 45.51 52592.41 88888.00 2007-11-24 01:38:31.902 328 18238.02 45.42 52592.37 88888.00 2007-11-24 01:38:32.402 328 18238.02 45.38 52592.38 88888.00 2007-11-24 01:38:32.902 328 18237.99 45.31 52592.23 88888.00 2007-11-24 01:38:33.402 328 18238.18 45.25 52592.12 88888.00 2007-11-24 01:38:33.902 328 18238.23 45.15 52592.10 88888.00 2007-11-24 01:38:34.402 328 18238.20 45.07 52592.10 88888.00 2007-11-24 01:38:34.902 328 18238.13 45.07 52592.15 88888.00 2007-11-24 01:38:35.402 328 18238.24 45.10 52592.12 88888.00 2007-11-24 01:38:35.902 328 18238.27 45.07 52592.10 88888.00 2007-11-24 01:38:36.402 328 18238.24 45.05 52592.15 88888.00 2007-11-24 01:38:36.902 328 18238.25 44.98 52591.98 88888.00 2007-11-24 01:38:37.402 328 18238.22 44.81 52591.95 88888.00 2007-11-24 01:38:37.902 328 18238.30 44.67 52592.06 88888.00 2007-11-24 01:38:38.402 328 18238.23 44.61 52592.05 88888.00 2007-11-24 01:38:38.902 328 18238.19 44.56 52592.04 88888.00 2007-11-24 01:38:39.402 328 18238.28 44.51 52591.97 88888.00 2007-11-24 01:38:39.902 328 18238.24 44.44 52591.94 88888.00 2007-11-24 01:38:40.402 328 18238.24 44.40 52591.90 88888.00 2007-11-24 01:38:40.902 328 18238.16 44.26 52591.90 88888.00 2007-11-24 01:38:41.402 328 18238.19 44.23 52591.86 88888.00 2007-11-24 01:38:41.902 328 18238.30 44.22 52591.72 88888.00 2007-11-24 01:38:42.402 328 18238.36 44.19 52591.65 88888.00 2007-11-24 01:38:42.902 328 18238.28 44.04 52591.68 88888.00 2007-11-24 01:38:43.402 328 18238.34 43.87 52591.69 88888.00 2007-11-24 01:38:43.902 328 18238.46 43.81 52591.68 88888.00 2007-11-24 01:38:44.402 328 18238.55 43.84 52591.73 88888.00 2007-11-24 01:38:44.902 328 18238.54 43.72 52591.74 88888.00 2007-11-24 01:38:45.402 328 18238.46 43.60 52591.61 88888.00 2007-11-24 01:38:45.902 328 18238.49 43.56 52591.56 88888.00 2007-11-24 01:38:46.402 328 18238.41 43.47 52591.53 88888.00 2007-11-24 01:38:46.902 328 18238.42 43.40 52591.45 88888.00 2007-11-24 01:38:47.402 328 18238.46 43.37 52591.44 88888.00 2007-11-24 01:38:47.902 328 18238.36 43.30 52591.36 88888.00 2007-11-24 01:38:48.402 328 18238.28 43.19 52591.27 88888.00 2007-11-24 01:38:48.902 328 18238.35 43.05 52591.35 88888.00 2007-11-24 01:38:49.402 328 18238.28 43.02 52591.25 88888.00 2007-11-24 01:38:49.902 328 18238.31 43.01 52591.16 88888.00 2007-11-24 01:38:50.402 328 18238.41 42.85 52591.19 88888.00 2007-11-24 01:38:50.902 328 18238.45 42.77 52591.11 88888.00 2007-11-24 01:38:51.402 328 18238.46 42.64 52590.99 88888.00 2007-11-24 01:38:51.902 328 18238.55 42.53 52591.01 88888.00 2007-11-24 01:38:52.402 328 18238.57 42.45 52590.96 88888.00 2007-11-24 01:38:52.902 328 18238.55 42.39 52591.03 88888.00 2007-11-24 01:38:53.402 328 18238.53 42.39 52591.09 88888.00 2007-11-24 01:38:53.902 328 18238.54 42.24 52590.96 88888.00 2007-11-24 01:38:54.402 328 18238.50 42.22 52590.91 88888.00 2007-11-24 01:38:54.902 328 18238.64 42.12 52591.04 88888.00 2007-11-24 01:38:55.402 328 18238.64 41.98 52590.98 88888.00 2007-11-24 01:38:55.902 328 18238.63 41.90 52590.99 88888.00 2007-11-24 01:38:56.402 328 18238.64 41.81 52591.02 88888.00 2007-11-24 01:38:56.902 328 18238.61 41.77 52591.12 88888.00 2007-11-24 01:38:57.402 328 18238.50 41.70 52591.02 88888.00 2007-11-24 01:38:57.902 328 18238.41 41.65 52590.94 88888.00 2007-11-24 01:38:58.402 328 18238.46 41.65 52591.00 88888.00 2007-11-24 01:38:58.902 328 18238.36 41.56 52591.03 88888.00 2007-11-24 01:38:59.402 328 18238.43 41.56 52590.99 88888.00 2007-11-24 01:38:59.902 328 18238.38 41.46 52590.91 88888.00 2007-11-24 01:39:00.402 328 18238.39 41.38 52590.88 88888.00 2007-11-24 01:39:00.902 328 18238.51 41.26 52590.86 88888.00 2007-11-24 01:39:01.402 328 18238.55 41.13 52591.01 88888.00 2007-11-24 01:39:01.902 328 18238.43 41.02 52591.06 88888.00 2007-11-24 01:39:02.402 328 18238.29 41.02 52590.95 88888.00 2007-11-24 01:39:02.902 328 18238.07 41.00 52590.93 88888.00 2007-11-24 01:39:03.402 328 18237.88 41.01 52591.00 88888.00 2007-11-24 01:39:03.902 328 18238.05 41.04 52590.98 88888.00 2007-11-24 01:39:04.402 328 18238.02 40.81 52590.87 88888.00 2007-11-24 01:39:04.902 328 18237.96 40.68 52590.77 88888.00 2007-11-24 01:39:05.402 328 18237.96 40.63 52590.66 88888.00 2007-11-24 01:39:05.902 328 18237.95 40.61 52590.70 88888.00 2007-11-24 01:39:06.402 328 18237.91 40.61 52590.71 88888.00 2007-11-24 01:39:06.902 328 18237.69 40.56 52590.78 88888.00 2007-11-24 01:39:07.402 328 18237.56 40.48 52590.84 88888.00 2007-11-24 01:39:07.902 328 18237.59 40.35 52590.88 88888.00 2007-11-24 01:39:08.402 328 18237.57 40.24 52590.86 88888.00 2007-11-24 01:39:08.902 328 18237.55 40.20 52590.90 88888.00 2007-11-24 01:39:09.402 328 18237.51 40.14 52591.00 88888.00 2007-11-24 01:39:09.902 328 18237.48 40.09 52590.92 88888.00 2007-11-24 01:39:10.402 328 18237.38 40.01 52590.88 88888.00 2007-11-24 01:39:10.902 328 18237.53 39.91 52590.76 88888.00 2007-11-24 01:39:11.402 328 18237.42 39.84 52590.69 88888.00 2007-11-24 01:39:11.902 328 18237.42 39.71 52590.63 88888.00 2007-11-24 01:39:12.402 328 18237.26 39.69 52590.69 88888.00 2007-11-24 01:39:12.902 328 18237.18 39.64 52590.95 88888.00 2007-11-24 01:39:13.402 328 18237.13 39.55 52590.84 88888.00 2007-11-24 01:39:13.902 328 18237.21 39.55 52590.72 88888.00 2007-11-24 01:39:14.402 328 18237.24 39.47 52590.72 88888.00 2007-11-24 01:39:14.902 328 18237.31 39.43 52590.51 88888.00 2007-11-24 01:39:15.402 328 18237.37 39.43 52590.52 88888.00 2007-11-24 01:39:15.902 328 18237.26 39.29 52590.40 88888.00 2007-11-24 01:39:16.402 328 18237.25 39.15 52590.40 88888.00 2007-11-24 01:39:16.902 328 18237.21 39.10 52590.37 88888.00 2007-11-24 01:39:17.402 328 18237.30 39.06 52590.33 88888.00 2007-11-24 01:39:17.902 328 18237.12 39.00 52590.14 88888.00 2007-11-24 01:39:18.402 328 18236.99 38.91 52590.14 88888.00 2007-11-24 01:39:18.902 328 18237.08 38.88 52590.24 88888.00 2007-11-24 01:39:19.402 328 18237.18 38.82 52590.32 88888.00 2007-11-24 01:39:19.902 328 18237.24 38.72 52590.30 88888.00 2007-11-24 01:39:20.402 328 18237.38 38.67 52590.32 88888.00 2007-11-24 01:39:20.902 328 18237.42 38.62 52590.29 88888.00 2007-11-24 01:39:21.402 328 18237.27 38.54 52590.18 88888.00 2007-11-24 01:39:21.902 328 18237.22 38.48 52590.24 88888.00 2007-11-24 01:39:22.402 328 18237.11 38.40 52590.21 88888.00 2007-11-24 01:39:22.902 328 18237.12 38.38 52590.14 88888.00 2007-11-24 01:39:23.402 328 18237.21 38.31 52590.07 88888.00 2007-11-24 01:39:23.902 328 18237.22 38.29 52590.05 88888.00 2007-11-24 01:39:24.402 328 18237.27 38.24 52590.10 88888.00 2007-11-24 01:39:24.902 328 18237.25 38.20 52589.98 88888.00 2007-11-24 01:39:25.402 328 18237.31 38.14 52590.07 88888.00 2007-11-24 01:39:25.902 328 18237.33 38.04 52589.96 88888.00 2007-11-24 01:39:26.402 328 18237.14 37.92 52589.88 88888.00 2007-11-24 01:39:26.902 328 18237.12 37.87 52589.90 88888.00 2007-11-24 01:39:27.402 328 18237.31 37.76 52589.84 88888.00 2007-11-24 01:39:27.902 328 18237.35 37.67 52589.86 88888.00 2007-11-24 01:39:28.402 328 18237.46 37.61 52589.93 88888.00 2007-11-24 01:39:28.902 328 18237.45 37.54 52590.06 88888.00 2007-11-24 01:39:29.402 328 18237.41 37.45 52590.06 88888.00 2007-11-24 01:39:29.902 328 18237.52 37.37 52589.98 88888.00 2007-11-24 01:39:30.402 328 18237.41 37.34 52590.05 88888.00 2007-11-24 01:39:30.902 328 18237.40 37.39 52590.10 88888.00 2007-11-24 01:39:31.402 328 18237.37 37.40 52590.16 88888.00 2007-11-24 01:39:31.902 328 18237.32 37.42 52590.07 88888.00 2007-11-24 01:39:32.402 328 18237.29 37.31 52590.10 88888.00 2007-11-24 01:39:32.902 328 18237.25 37.13 52590.05 88888.00 2007-11-24 01:39:33.402 328 18237.21 37.00 52590.08 88888.00 2007-11-24 01:39:33.902 328 18237.20 36.98 52590.08 88888.00 2007-11-24 01:39:34.402 328 18237.25 36.91 52589.94 88888.00 2007-11-24 01:39:34.902 328 18237.25 36.91 52589.74 88888.00 2007-11-24 01:39:35.402 328 18237.31 36.80 52589.79 88888.00 2007-11-24 01:39:35.902 328 18237.22 36.65 52589.85 88888.00 2007-11-24 01:39:36.402 328 18237.25 36.66 52589.71 88888.00 2007-11-24 01:39:36.902 328 18237.21 36.63 52589.83 88888.00 2007-11-24 01:39:37.402 328 18237.18 36.61 52590.02 88888.00 2007-11-24 01:39:37.902 328 18237.29 36.62 52589.88 88888.00 2007-11-24 01:39:38.402 328 18237.47 36.57 52589.87 88888.00 2007-11-24 01:39:38.902 328 18237.36 36.58 52589.88 88888.00 2007-11-24 01:39:39.402 328 18237.25 36.54 52589.77 88888.00 2007-11-24 01:39:39.902 328 18237.40 36.45 52589.74 88888.00 2007-11-24 01:39:40.402 328 18237.58 36.35 52589.75 88888.00 2007-11-24 01:39:40.902 328 18237.45 36.27 52589.90 88888.00 2007-11-24 01:39:41.402 328 18237.22 36.19 52589.96 88888.00 2007-11-24 01:39:41.902 328 18237.31 36.21 52589.79 88888.00 2007-11-24 01:39:42.402 328 18237.31 36.16 52589.89 88888.00 2007-11-24 01:39:42.902 328 18237.18 36.02 52589.86 88888.00 2007-11-24 01:39:43.402 328 18237.11 35.96 52589.93 88888.00 2007-11-24 01:39:43.902 328 18237.23 35.99 52589.93 88888.00 2007-11-24 01:39:44.402 328 18237.22 35.99 52589.85 88888.00 2007-11-24 01:39:44.902 328 18237.23 35.92 52589.74 88888.00 2007-11-24 01:39:45.402 328 18237.09 35.87 52589.67 88888.00 2007-11-24 01:39:45.902 328 18237.09 35.79 52589.70 88888.00 2007-11-24 01:39:46.402 328 18236.81 35.80 52589.61 88888.00 2007-11-24 01:39:46.902 328 18236.69 35.82 52589.65 88888.00 2007-11-24 01:39:47.402 328 18237.04 35.78 52589.84 88888.00 2007-11-24 01:39:47.902 328 18237.13 35.77 52589.89 88888.00 2007-11-24 01:39:48.402 328 18237.09 35.74 52589.86 88888.00 2007-11-24 01:39:48.902 328 18237.26 35.67 52589.87 88888.00 2007-11-24 01:39:49.402 328 18237.27 35.60 52589.80 88888.00 2007-11-24 01:39:49.902 328 18237.13 35.56 52589.74 88888.00 2007-11-24 01:39:50.402 328 18237.13 35.55 52589.74 88888.00 2007-11-24 01:39:50.902 328 18237.14 35.56 52589.73 88888.00 2007-11-24 01:39:51.402 328 18237.27 35.51 52589.62 88888.00 2007-11-24 01:39:51.902 328 18237.23 35.44 52589.54 88888.00 2007-11-24 01:39:52.402 328 18237.04 35.39 52589.55 88888.00 2007-11-24 01:39:52.902 328 18236.93 35.39 52589.64 88888.00 2007-11-24 01:39:53.402 328 18236.84 35.39 52589.74 88888.00 2007-11-24 01:39:53.902 328 18236.82 35.33 52589.64 88888.00 2007-11-24 01:39:54.402 328 18236.83 35.28 52589.66 88888.00 2007-11-24 01:39:54.902 328 18237.01 35.21 52589.76 88888.00 2007-11-24 01:39:55.402 328 18237.11 35.14 52589.79 88888.00 2007-11-24 01:39:55.902 328 18236.78 35.12 52589.84 88888.00 2007-11-24 01:39:56.402 328 18236.75 35.15 52589.91 88888.00 2007-11-24 01:39:56.902 328 18236.97 35.14 52589.93 88888.00 2007-11-24 01:39:57.402 328 18237.06 35.10 52589.93 88888.00 2007-11-24 01:39:57.902 328 18237.01 35.05 52589.97 88888.00 2007-11-24 01:39:58.402 328 18236.93 35.00 52589.91 88888.00 2007-11-24 01:39:58.902 328 18236.78 34.99 52589.91 88888.00 2007-11-24 01:39:59.402 328 18236.84 34.88 52589.84 88888.00 2007-11-24 01:39:59.902 328 18237.13 34.86 52589.90 88888.00 2007-11-24 01:40:00.402 328 18237.12 34.86 52590.01 88888.00 2007-11-24 01:40:00.902 328 18237.04 34.80 52589.94 88888.00 2007-11-24 01:40:01.402 328 18236.87 34.75 52589.83 88888.00 2007-11-24 01:40:01.902 328 18236.80 34.68 52589.80 88888.00 2007-11-24 01:40:02.402 328 18236.93 34.60 52589.74 88888.00 2007-11-24 01:40:02.902 328 18236.92 34.59 52589.71 88888.00 2007-11-24 01:40:03.402 328 18236.91 34.61 52589.74 88888.00 2007-11-24 01:40:03.902 328 18236.78 34.60 52589.74 88888.00 2007-11-24 01:40:04.402 328 18236.82 34.58 52589.77 88888.00 2007-11-24 01:40:04.902 328 18237.04 34.52 52589.87 88888.00 2007-11-24 01:40:05.402 328 18236.98 34.51 52589.89 88888.00 2007-11-24 01:40:05.902 328 18236.94 34.47 52589.94 88888.00 2007-11-24 01:40:06.402 328 18236.83 34.42 52589.96 88888.00 2007-11-24 01:40:06.902 328 18236.78 34.36 52590.09 88888.00 2007-11-24 01:40:07.402 328 18236.65 34.38 52590.22 88888.00 2007-11-24 01:40:07.902 328 18236.46 34.36 52590.23 88888.00 2007-11-24 01:40:08.402 328 18236.44 34.31 52590.16 88888.00 2007-11-24 01:40:08.902 328 18236.46 34.27 52590.20 88888.00 2007-11-24 01:40:09.402 328 18236.39 34.26 52590.09 88888.00 2007-11-24 01:40:09.902 328 18236.36 34.27 52590.13 88888.00 2007-11-24 01:40:10.402 328 18236.44 34.27 52590.05 88888.00 2007-11-24 01:40:10.902 328 18236.42 34.26 52590.13 88888.00 2007-11-24 01:40:11.402 328 18236.35 34.18 52590.18 88888.00 2007-11-24 01:40:11.902 328 18236.39 34.15 52590.13 88888.00 2007-11-24 01:40:12.402 328 18236.48 34.11 52590.11 88888.00 2007-11-24 01:40:12.902 328 18236.47 34.09 52590.18 88888.00 2007-11-24 01:40:13.402 328 18236.43 33.98 52590.17 88888.00 2007-11-24 01:40:13.902 328 18236.36 34.00 52590.11 88888.00 2007-11-24 01:40:14.402 328 18236.37 34.02 52590.11 88888.00 2007-11-24 01:40:14.902 328 18236.42 34.04 52590.10 88888.00 2007-11-24 01:40:15.402 328 18236.27 33.93 52590.06 88888.00 2007-11-24 01:40:15.902 328 18236.28 33.95 52589.88 88888.00 2007-11-24 01:40:16.402 328 18236.36 33.95 52589.91 88888.00 2007-11-24 01:40:16.902 328 18236.28 33.92 52589.99 88888.00 2007-11-24 01:40:17.402 328 18236.30 33.85 52589.97 88888.00 2007-11-24 01:40:17.902 328 18236.37 33.81 52589.91 88888.00 2007-11-24 01:40:18.402 328 18236.29 33.85 52589.87 88888.00 2007-11-24 01:40:18.902 328 18236.29 33.80 52589.97 88888.00 2007-11-24 01:40:19.402 328 18236.22 33.71 52590.07 88888.00 2007-11-24 01:40:19.902 328 18236.26 33.70 52590.19 88888.00 2007-11-24 01:40:20.402 328 18236.40 33.61 52590.11 88888.00 2007-11-24 01:40:20.902 328 18236.33 33.55 52590.00 88888.00 2007-11-24 01:40:21.402 328 18236.22 33.52 52589.94 88888.00 2007-11-24 01:40:21.902 328 18236.26 33.60 52589.85 88888.00 2007-11-24 01:40:22.402 328 18236.37 33.53 52589.72 88888.00 2007-11-24 01:40:22.902 328 18236.47 33.46 52589.55 88888.00 2007-11-24 01:40:23.402 328 18236.45 33.37 52589.52 88888.00 2007-11-24 01:40:23.902 328 18236.36 33.36 52589.45 88888.00 2007-11-24 01:40:24.402 328 18236.15 33.34 52589.59 88888.00 2007-11-24 01:40:24.902 328 18236.18 33.21 52589.58 88888.00 2007-11-24 01:40:25.402 328 18236.26 33.18 52589.45 88888.00 2007-11-24 01:40:25.902 328 18236.23 33.11 52589.42 88888.00 2007-11-24 01:40:26.402 328 18236.18 33.04 52589.29 88888.00 2007-11-24 01:40:26.902 328 18236.36 33.04 52589.15 88888.00 2007-11-24 01:40:27.402 328 18236.30 32.99 52589.27 88888.00 2007-11-24 01:40:27.902 328 18236.27 32.96 52589.30 88888.00 2007-11-24 01:40:28.402 328 18236.34 32.90 52589.31 88888.00 2007-11-24 01:40:28.902 328 18236.29 32.85 52589.24 88888.00 2007-11-24 01:40:29.402 328 18236.25 32.77 52589.25 88888.00 2007-11-24 01:40:29.902 328 18236.33 32.75 52589.27 88888.00 2007-11-24 01:40:30.402 328 18236.42 32.66 52589.28 88888.00 2007-11-24 01:40:30.902 328 18236.49 32.62 52589.24 88888.00 2007-11-24 01:40:31.402 328 18236.48 32.60 52589.16 88888.00 2007-11-24 01:40:31.902 328 18236.47 32.48 52589.14 88888.00 2007-11-24 01:40:32.402 328 18236.37 32.42 52589.19 88888.00 2007-11-24 01:40:32.902 328 18236.40 32.35 52589.21 88888.00 2007-11-24 01:40:33.402 328 18236.39 32.32 52589.33 88888.00 2007-11-24 01:40:33.902 328 18236.37 32.36 52589.38 88888.00 2007-11-24 01:40:34.402 328 18236.30 32.29 52589.32 88888.00 2007-11-24 01:40:34.902 328 18236.37 32.23 52589.24 88888.00 2007-11-24 01:40:35.402 328 18236.30 32.23 52589.24 88888.00 2007-11-24 01:40:35.902 328 18236.25 32.11 52589.22 88888.00 2007-11-24 01:40:36.402 328 18236.17 31.97 52589.18 88888.00 2007-11-24 01:40:36.902 328 18236.29 31.97 52589.08 88888.00 2007-11-24 01:40:37.402 328 18236.34 31.91 52589.17 88888.00 2007-11-24 01:40:37.902 328 18236.23 31.88 52589.25 88888.00 2007-11-24 01:40:38.402 328 18236.17 31.76 52589.26 88888.00 2007-11-24 01:40:38.902 328 18236.23 31.74 52589.22 88888.00 2007-11-24 01:40:39.402 328 18236.35 31.74 52589.29 88888.00 2007-11-24 01:40:39.902 328 18236.44 31.65 52589.16 88888.00 2007-11-24 01:40:40.402 328 18236.32 31.56 52589.17 88888.00 2007-11-24 01:40:40.902 328 18236.16 31.45 52589.14 88888.00 2007-11-24 01:40:41.402 328 18236.04 31.39 52589.14 88888.00 2007-11-24 01:40:41.902 328 18236.15 31.38 52589.15 88888.00 2007-11-24 01:40:42.402 328 18236.11 31.30 52589.06 88888.00 2007-11-24 01:40:42.902 328 18236.02 31.27 52589.09 88888.00 2007-11-24 01:40:43.402 328 18235.96 31.19 52589.12 88888.00 2007-11-24 01:40:43.902 328 18235.90 31.07 52589.08 88888.00 2007-11-24 01:40:44.402 328 18235.97 31.08 52588.87 88888.00 2007-11-24 01:40:44.902 328 18235.81 31.07 52588.91 88888.00 2007-11-24 01:40:45.402 328 18235.90 30.89 52589.03 88888.00 2007-11-24 01:40:45.902 328 18236.01 30.69 52589.02 88888.00 2007-11-24 01:40:46.402 328 18236.07 30.73 52588.97 88888.00 2007-11-24 01:40:46.902 328 18236.13 30.67 52589.01 88888.00 2007-11-24 01:40:47.402 328 18236.06 30.58 52588.91 88888.00 2007-11-24 01:40:47.902 328 18236.08 30.55 52588.85 88888.00 2007-11-24 01:40:48.402 328 18236.11 30.55 52588.83 88888.00 2007-11-24 01:40:48.902 328 18236.05 30.46 52588.89 88888.00 2007-11-24 01:40:49.402 328 18235.99 30.29 52588.90 88888.00 2007-11-24 01:40:49.902 328 18235.95 30.25 52588.94 88888.00 2007-11-24 01:40:50.402 328 18235.93 30.20 52588.92 88888.00 2007-11-24 01:40:50.902 328 18235.96 29.97 52588.91 88888.00 2007-11-24 01:40:51.402 328 18235.90 29.82 52588.93 88888.00 2007-11-24 01:40:51.902 328 18235.73 29.75 52588.97 88888.00 2007-11-24 01:40:52.402 328 18235.82 29.71 52588.86 88888.00 2007-11-24 01:40:52.902 328 18235.86 29.69 52588.82 88888.00 2007-11-24 01:40:53.402 328 18235.82 29.69 52588.75 88888.00 2007-11-24 01:40:53.902 328 18235.71 29.66 52588.73 88888.00 2007-11-24 01:40:54.402 328 18235.70 29.48 52588.92 88888.00 2007-11-24 01:40:54.902 328 18235.79 29.39 52588.92 88888.00 2007-11-24 01:40:55.402 328 18235.77 29.33 52588.83 88888.00 2007-11-24 01:40:55.902 328 18235.72 29.23 52588.90 88888.00 2007-11-24 01:40:56.402 328 18235.66 29.14 52589.04 88888.00 2007-11-24 01:40:56.902 328 18235.67 29.09 52588.96 88888.00 2007-11-24 01:40:57.402 328 18235.73 28.94 52589.01 88888.00 2007-11-24 01:40:57.902 328 18235.79 28.93 52588.87 88888.00 2007-11-24 01:40:58.402 328 18235.86 28.90 52588.87 88888.00 2007-11-24 01:40:58.902 328 18235.61 28.74 52588.90 88888.00 2007-11-24 01:40:59.402 328 18235.57 28.60 52588.87 88888.00 2007-11-24 01:40:59.902 328 18235.49 28.54 52588.94 88888.00 2007-11-24 01:41:00.402 328 18235.47 28.49 52589.10 88888.00 2007-11-24 01:41:00.902 328 18235.53 28.41 52589.20 88888.00 2007-11-24 01:41:01.402 328 18235.61 28.41 52589.16 88888.00 2007-11-24 01:41:01.902 328 18235.63 28.24 52589.19 88888.00 2007-11-24 01:41:02.402 328 18235.74 28.15 52589.27 88888.00 2007-11-24 01:41:02.902 328 18235.56 28.13 52589.09 88888.00 2007-11-24 01:41:03.402 328 18235.57 28.03 52589.05 88888.00 2007-11-24 01:41:03.902 328 18235.52 27.92 52589.02 88888.00 2007-11-24 01:41:04.402 328 18235.47 27.85 52589.04 88888.00 2007-11-24 01:41:04.902 328 18235.38 27.81 52588.92 88888.00 2007-11-24 01:41:05.402 328 18235.36 27.75 52589.00 88888.00 2007-11-24 01:41:05.902 328 18235.28 27.67 52589.08 88888.00 2007-11-24 01:41:06.402 328 18235.24 27.61 52589.06 88888.00 2007-11-24 01:41:06.902 328 18235.36 27.58 52588.89 88888.00 2007-11-24 01:41:07.402 328 18235.35 27.46 52588.89 88888.00 2007-11-24 01:41:07.902 328 18235.32 27.30 52588.81 88888.00 2007-11-24 01:41:08.402 328 18235.32 27.22 52588.81 88888.00 2007-11-24 01:41:08.902 328 18235.25 27.19 52588.94 88888.00 2007-11-24 01:41:09.402 328 18235.05 27.16 52588.92 88888.00 2007-11-24 01:41:09.902 328 18234.84 27.04 52588.79 88888.00 2007-11-24 01:41:10.402 328 18234.72 26.94 52588.73 88888.00 2007-11-24 01:41:10.902 328 18234.80 26.91 52588.77 88888.00 2007-11-24 01:41:11.402 328 18234.81 26.81 52588.91 88888.00 2007-11-24 01:41:11.902 328 18234.73 26.73 52588.80 88888.00 2007-11-24 01:41:12.402 328 18234.62 26.66 52588.78 88888.00 2007-11-24 01:41:12.902 328 18234.66 26.61 52588.90 88888.00 2007-11-24 01:41:13.402 328 18234.62 26.49 52588.94 88888.00 2007-11-24 01:41:13.902 328 18234.38 26.46 52588.87 88888.00 2007-11-24 01:41:14.402 328 18234.33 26.41 52588.80 88888.00 2007-11-24 01:41:14.902 328 18234.40 26.31 52588.80 88888.00 2007-11-24 01:41:15.402 328 18234.40 26.19 52588.84 88888.00 2007-11-24 01:41:15.902 328 18234.30 26.10 52588.86 88888.00 2007-11-24 01:41:16.402 328 18234.29 26.05 52588.89 88888.00 2007-11-24 01:41:16.902 328 18234.30 25.95 52588.87 88888.00 2007-11-24 01:41:17.402 328 18234.17 25.98 52588.94 88888.00 2007-11-24 01:41:17.902 328 18234.07 25.92 52588.91 88888.00 2007-11-24 01:41:18.402 328 18234.07 25.81 52588.83 88888.00 2007-11-24 01:41:18.902 328 18233.88 25.80 52588.91 88888.00 2007-11-24 01:41:19.402 328 18233.74 25.77 52589.02 88888.00 2007-11-24 01:41:19.902 328 18233.69 25.69 52589.06 88888.00 2007-11-24 01:41:20.402 328 18233.57 25.59 52588.97 88888.00 2007-11-24 01:41:20.902 328 18233.65 25.57 52589.05 88888.00 2007-11-24 01:41:21.402 328 18233.63 25.49 52589.10 88888.00 2007-11-24 01:41:21.902 328 18233.63 25.46 52589.02 88888.00 2007-11-24 01:41:22.402 328 18233.51 25.36 52589.01 88888.00 2007-11-24 01:41:22.902 328 18233.36 25.26 52589.17 88888.00 2007-11-24 01:41:23.402 328 18233.30 25.27 52589.26 88888.00 2007-11-24 01:41:23.902 328 18233.17 25.22 52589.20 88888.00 2007-11-24 01:41:24.402 328 18233.18 25.18 52589.19 88888.00 2007-11-24 01:41:24.902 328 18233.09 25.11 52589.10 88888.00 2007-11-24 01:41:25.402 328 18233.02 25.07 52589.04 88888.00 2007-11-24 01:41:25.902 328 18233.10 24.98 52589.10 88888.00 2007-11-24 01:41:26.402 328 18232.97 24.89 52589.19 88888.00 2007-11-24 01:41:26.902 328 18232.96 24.89 52589.15 88888.00 2007-11-24 01:41:27.402 328 18233.03 24.77 52589.08 88888.00 2007-11-24 01:41:27.902 328 18232.85 24.78 52589.15 88888.00 2007-11-24 01:41:28.402 328 18232.60 24.69 52589.25 88888.00 2007-11-24 01:41:28.902 328 18232.65 24.65 52589.30 88888.00 2007-11-24 01:41:29.402 328 18232.47 24.60 52589.35 88888.00 2007-11-24 01:41:29.902 328 18232.30 24.49 52589.32 88888.00 2007-11-24 01:41:30.402 328 18232.36 24.43 52589.41 88888.00 2007-11-24 01:41:30.902 328 18232.33 24.38 52589.41 88888.00 2007-11-24 01:41:31.402 328 18232.27 24.45 52589.49 88888.00 2007-11-24 01:41:31.902 328 18232.35 24.38 52589.54 88888.00 2007-11-24 01:41:32.402 328 18232.28 24.34 52589.49 88888.00 2007-11-24 01:41:32.902 328 18232.28 24.33 52589.40 88888.00 2007-11-24 01:41:33.402 328 18232.22 24.29 52589.36 88888.00 2007-11-24 01:41:33.902 328 18232.21 24.28 52589.29 88888.00 2007-11-24 01:41:34.402 328 18232.15 24.24 52589.33 88888.00 2007-11-24 01:41:34.902 328 18231.97 24.18 52589.32 88888.00 2007-11-24 01:41:35.402 328 18231.86 24.12 52589.45 88888.00 2007-11-24 01:41:35.902 328 18231.82 24.03 52589.51 88888.00 2007-11-24 01:41:36.402 328 18231.87 24.01 52589.47 88888.00 2007-11-24 01:41:36.902 328 18231.82 23.92 52589.42 88888.00 2007-11-24 01:41:37.402 328 18231.81 23.86 52589.50 88888.00 2007-11-24 01:41:37.902 328 18231.81 23.77 52589.40 88888.00 2007-11-24 01:41:38.402 328 18231.48 23.79 52589.47 88888.00 2007-11-24 01:41:38.902 328 18231.39 23.80 52589.50 88888.00 2007-11-24 01:41:39.402 328 18231.37 23.79 52589.50 88888.00 2007-11-24 01:41:39.902 328 18231.25 23.80 52589.52 88888.00 2007-11-24 01:41:40.402 328 18231.12 23.79 52589.54 88888.00 2007-11-24 01:41:40.902 328 18231.00 23.76 52589.51 88888.00 2007-11-24 01:41:41.402 328 18230.94 23.76 52589.56 88888.00 2007-11-24 01:41:41.902 328 18230.97 23.82 52589.60 88888.00 2007-11-24 01:41:42.402 328 18230.94 23.87 52589.54 88888.00 2007-11-24 01:41:42.902 328 18230.84 23.80 52589.51 88888.00 2007-11-24 01:41:43.402 328 18230.79 23.77 52589.50 88888.00 2007-11-24 01:41:43.902 328 18230.72 23.73 52589.58 88888.00 2007-11-24 01:41:44.402 328 18230.75 23.73 52589.61 88888.00 2007-11-24 01:41:44.902 328 18230.67 23.75 52589.43 88888.00 2007-11-24 01:41:45.402 328 18230.72 23.71 52589.26 88888.00 2007-11-24 01:41:45.902 328 18230.70 23.61 52589.37 88888.00 2007-11-24 01:41:46.402 328 18230.60 23.54 52589.50 88888.00 2007-11-24 01:41:46.902 328 18230.56 23.52 52589.59 88888.00 2007-11-24 01:41:47.402 328 18230.48 23.43 52589.52 88888.00 2007-11-24 01:41:47.902 328 18230.45 23.33 52589.48 88888.00 2007-11-24 01:41:48.402 328 18230.42 23.35 52589.32 88888.00 2007-11-24 01:41:48.902 328 18230.27 23.40 52589.30 88888.00 2007-11-24 01:41:49.402 328 18230.35 23.43 52589.40 88888.00 2007-11-24 01:41:49.902 328 18230.27 23.43 52589.47 88888.00 2007-11-24 01:41:50.402 328 18230.24 23.41 52589.47 88888.00 2007-11-24 01:41:50.902 328 18230.45 23.34 52589.49 88888.00 2007-11-24 01:41:51.402 328 18230.30 23.31 52589.60 88888.00 2007-11-24 01:41:51.902 328 18230.40 23.25 52589.48 88888.00 2007-11-24 01:41:52.402 328 18230.43 23.21 52589.41 88888.00 2007-11-24 01:41:52.902 328 18230.36 23.15 52589.41 88888.00 2007-11-24 01:41:53.402 328 18230.34 23.14 52589.48 88888.00 2007-11-24 01:41:53.902 328 18230.36 23.09 52589.47 88888.00 2007-11-24 01:41:54.402 328 18230.34 23.02 52589.39 88888.00 2007-11-24 01:41:54.902 328 18230.19 23.01 52589.37 88888.00 2007-11-24 01:41:55.402 328 18230.20 23.02 52589.38 88888.00 2007-11-24 01:41:55.902 328 18230.20 23.05 52589.45 88888.00 2007-11-24 01:41:56.402 328 18230.16 23.06 52589.40 88888.00 2007-11-24 01:41:56.902 328 18230.10 23.08 52589.51 88888.00 2007-11-24 01:41:57.402 328 18230.14 23.05 52589.56 88888.00 2007-11-24 01:41:57.902 328 18230.13 23.01 52589.64 88888.00 2007-11-24 01:41:58.402 328 18230.19 22.96 52589.56 88888.00 2007-11-24 01:41:58.902 328 18230.18 22.97 52589.65 88888.00 2007-11-24 01:41:59.402 328 18230.18 22.91 52589.71 88888.00 2007-11-24 01:41:59.902 328 18230.08 22.77 52589.71 88888.00 2007-11-24 01:42:00.402 328 18230.09 22.80 52589.67 88888.00 2007-11-24 01:42:00.902 328 18229.99 22.77 52589.70 88888.00 2007-11-24 01:42:01.402 328 18229.93 22.66 52589.75 88888.00 2007-11-24 01:42:01.902 328 18230.02 22.63 52589.72 88888.00 2007-11-24 01:42:02.402 328 18230.18 22.62 52589.64 88888.00 2007-11-24 01:42:02.902 328 18230.21 22.58 52589.63 88888.00 2007-11-24 01:42:03.402 328 18230.27 22.62 52589.65 88888.00 2007-11-24 01:42:03.902 328 18230.32 22.55 52589.61 88888.00 2007-11-24 01:42:04.402 328 18230.13 22.52 52589.63 88888.00 2007-11-24 01:42:04.902 328 18230.07 22.54 52589.61 88888.00 2007-11-24 01:42:05.402 328 18230.06 22.55 52589.67 88888.00 2007-11-24 01:42:05.902 328 18230.17 22.48 52589.66 88888.00 2007-11-24 01:42:06.402 328 18230.39 22.47 52589.65 88888.00 2007-11-24 01:42:06.902 328 18230.32 22.53 52589.66 88888.00 2007-11-24 01:42:07.402 328 18230.29 22.49 52589.44 88888.00 2007-11-24 01:42:07.902 328 18230.23 22.45 52589.33 88888.00 2007-11-24 01:42:08.402 328 18230.18 22.42 52589.33 88888.00 2007-11-24 01:42:08.902 328 18230.05 22.39 52589.43 88888.00 2007-11-24 01:42:09.402 328 18229.89 22.33 52589.42 88888.00 2007-11-24 01:42:09.902 328 18229.92 22.33 52589.37 88888.00 2007-11-24 01:42:10.402 328 18230.02 22.41 52589.33 88888.00 2007-11-24 01:42:10.902 328 18230.06 22.40 52589.29 88888.00 2007-11-24 01:42:11.402 328 18229.94 22.44 52589.36 88888.00 2007-11-24 01:42:11.902 328 18229.97 22.32 52589.50 88888.00 2007-11-24 01:42:12.402 328 18230.10 22.18 52589.53 88888.00 2007-11-24 01:42:12.902 328 18230.05 22.19 52589.67 88888.00 2007-11-24 01:42:13.402 328 18230.15 22.26 52589.62 88888.00 2007-11-24 01:42:13.902 328 18230.29 22.16 52589.58 88888.00 2007-11-24 01:42:14.402 328 18230.17 22.11 52589.60 88888.00 2007-11-24 01:42:14.902 328 18230.00 22.14 52589.70 88888.00 2007-11-24 01:42:15.402 328 18229.95 22.13 52589.67 88888.00 2007-11-24 01:42:15.902 328 18229.87 22.08 52589.76 88888.00 2007-11-24 01:42:16.402 328 18229.97 22.01 52589.75 88888.00 2007-11-24 01:42:16.902 328 18230.02 21.97 52589.67 88888.00 2007-11-24 01:42:17.402 328 18229.99 21.98 52589.73 88888.00 2007-11-24 01:42:17.902 328 18230.15 21.96 52589.72 88888.00 2007-11-24 01:42:18.402 328 18230.07 21.97 52589.83 88888.00 2007-11-24 01:42:18.902 328 18230.02 21.95 52589.93 88888.00 2007-11-24 01:42:19.402 328 18229.88 21.94 52589.91 88888.00 2007-11-24 01:42:19.902 328 18229.81 21.87 52589.77 88888.00 2007-11-24 01:42:20.402 328 18229.91 21.79 52589.74 88888.00 2007-11-24 01:42:20.902 328 18229.89 21.81 52589.74 88888.00 2007-11-24 01:42:21.402 328 18229.75 21.78 52589.75 88888.00 2007-11-24 01:42:21.902 328 18229.63 21.77 52589.85 88888.00 2007-11-24 01:42:22.402 328 18229.76 21.67 52589.85 88888.00 2007-11-24 01:42:22.902 328 18229.78 21.60 52589.78 88888.00 2007-11-24 01:42:23.402 328 18229.85 21.58 52589.75 88888.00 2007-11-24 01:42:23.902 328 18229.69 21.57 52589.73 88888.00 2007-11-24 01:42:24.402 328 18229.60 21.64 52589.66 88888.00 2007-11-24 01:42:24.902 328 18229.62 21.64 52589.61 88888.00 2007-11-24 01:42:25.402 328 18229.63 21.67 52589.52 88888.00 2007-11-24 01:42:25.902 328 18229.73 21.64 52589.61 88888.00 2007-11-24 01:42:26.402 328 18229.75 21.63 52589.67 88888.00 2007-11-24 01:42:26.902 328 18229.73 21.56 52589.68 88888.00 2007-11-24 01:42:27.402 328 18229.49 21.45 52589.74 88888.00 2007-11-24 01:42:27.902 328 18229.53 21.47 52589.91 88888.00 2007-11-24 01:42:28.402 328 18229.56 21.37 52590.11 88888.00 2007-11-24 01:42:28.902 328 18229.51 21.31 52590.11 88888.00 2007-11-24 01:42:29.402 328 18229.51 21.26 52589.83 88888.00 2007-11-24 01:42:29.902 328 18229.39 21.28 52589.65 88888.00 2007-11-24 01:42:30.402 328 18229.22 21.24 52589.78 88888.00 2007-11-24 01:42:30.902 328 18229.40 21.06 52589.77 88888.00 2007-11-24 01:42:31.402 328 18229.39 21.07 52589.88 88888.00 2007-11-24 01:42:31.902 328 18229.39 21.11 52589.87 88888.00 2007-11-24 01:42:32.402 328 18229.44 21.05 52589.63 88888.00 2007-11-24 01:42:32.902 328 18229.42 20.92 52589.51 88888.00 2007-11-24 01:42:33.402 328 18229.28 20.93 52589.60 88888.00 2007-11-24 01:42:33.902 328 18229.26 20.93 52589.68 88888.00 2007-11-24 01:42:34.402 328 18229.26 20.98 52589.66 88888.00 2007-11-24 01:42:34.902 328 18229.30 21.00 52589.61 88888.00 2007-11-24 01:42:35.402 328 18229.15 20.90 52589.59 88888.00 2007-11-24 01:42:35.902 328 18229.02 20.94 52589.63 88888.00 2007-11-24 01:42:36.402 328 18228.99 20.92 52589.51 88888.00 2007-11-24 01:42:36.902 328 18228.85 20.81 52589.45 88888.00 2007-11-24 01:42:37.402 328 18228.87 20.75 52589.45 88888.00 2007-11-24 01:42:37.902 328 18228.91 20.73 52589.51 88888.00 2007-11-24 01:42:38.402 328 18228.86 20.74 52589.53 88888.00 2007-11-24 01:42:38.902 328 18228.87 20.67 52589.63 88888.00 2007-11-24 01:42:39.402 328 18228.74 20.60 52589.72 88888.00 2007-11-24 01:42:39.902 328 18228.65 20.60 52589.72 88888.00 2007-11-24 01:42:40.402 328 18228.73 20.59 52589.70 88888.00 2007-11-24 01:42:40.902 328 18228.76 20.61 52589.73 88888.00 2007-11-24 01:42:41.402 328 18228.79 20.55 52589.65 88888.00 2007-11-24 01:42:41.902 328 18228.78 20.52 52589.66 88888.00 2007-11-24 01:42:42.402 328 18228.76 20.47 52589.78 88888.00 2007-11-24 01:42:42.902 328 18228.75 20.54 52589.75 88888.00 2007-11-24 01:42:43.402 328 18228.64 20.52 52589.79 88888.00 2007-11-24 01:42:43.902 328 18228.45 20.46 52589.82 88888.00 2007-11-24 01:42:44.402 328 18228.44 20.39 52589.77 88888.00 2007-11-24 01:42:44.902 328 18228.51 20.40 52589.73 88888.00 2007-11-24 01:42:45.402 328 18228.32 20.32 52589.86 88888.00 2007-11-24 01:42:45.902 328 18228.25 20.30 52590.01 88888.00 2007-11-24 01:42:46.402 328 18228.28 20.36 52590.07 88888.00 2007-11-24 01:42:46.902 328 18228.25 20.40 52590.08 88888.00 2007-11-24 01:42:47.402 328 18228.24 20.36 52590.10 88888.00 2007-11-24 01:42:47.902 328 18228.33 20.31 52590.06 88888.00 2007-11-24 01:42:48.402 328 18228.14 20.31 52590.11 88888.00 2007-11-24 01:42:48.902 328 18228.04 20.31 52590.06 88888.00 2007-11-24 01:42:49.402 328 18228.04 20.30 52590.05 88888.00 2007-11-24 01:42:49.902 328 18228.06 20.26 52590.17 88888.00 2007-11-24 01:42:50.402 328 18228.08 20.23 52590.22 88888.00 2007-11-24 01:42:50.902 328 18228.07 20.12 52590.19 88888.00 2007-11-24 01:42:51.402 328 18228.07 20.11 52590.20 88888.00 2007-11-24 01:42:51.902 328 18227.95 20.06 52590.26 88888.00 2007-11-24 01:42:52.402 328 18227.80 20.04 52590.30 88888.00 2007-11-24 01:42:52.902 328 18227.75 20.02 52590.23 88888.00 2007-11-24 01:42:53.402 328 18227.78 20.00 52590.24 88888.00 2007-11-24 01:42:53.902 328 18227.63 19.92 52590.42 88888.00 2007-11-24 01:42:54.402 328 18227.60 19.80 52590.44 88888.00 2007-11-24 01:42:54.902 328 18227.63 19.74 52590.26 88888.00 2007-11-24 01:42:55.402 328 18227.68 19.66 52590.13 88888.00 2007-11-24 01:42:55.902 328 18227.76 19.61 52590.10 88888.00 2007-11-24 01:42:56.402 328 18227.66 19.67 52590.11 88888.00 2007-11-24 01:42:56.902 328 18227.76 19.66 52590.21 88888.00 2007-11-24 01:42:57.402 328 18227.68 19.64 52590.25 88888.00 2007-11-24 01:42:57.902 328 18227.71 19.59 52590.21 88888.00 2007-11-24 01:42:58.402 328 18227.79 19.52 52590.19 88888.00 2007-11-24 01:42:58.902 328 18227.66 19.43 52590.24 88888.00 2007-11-24 01:42:59.402 328 18227.66 19.41 52590.29 88888.00 2007-11-24 01:42:59.902 328 18227.58 19.40 52590.24 88888.00 2007-11-24 01:43:00.402 328 18227.72 19.39 52590.23 88888.00 2007-11-24 01:43:00.902 328 18227.78 19.37 52590.41 88888.00 2007-11-24 01:43:01.402 328 18227.65 19.33 52590.40 88888.00 2007-11-24 01:43:01.902 328 18227.55 19.35 52590.32 88888.00 2007-11-24 01:43:02.402 328 18227.56 19.43 52590.31 88888.00 2007-11-24 01:43:02.902 328 18227.53 19.42 52590.38 88888.00 2007-11-24 01:43:03.402 328 18227.42 19.40 52590.45 88888.00 2007-11-24 01:43:03.902 328 18227.25 19.34 52590.37 88888.00 2007-11-24 01:43:04.402 328 18227.19 19.33 52590.36 88888.00 2007-11-24 01:43:04.902 328 18227.15 19.35 52590.36 88888.00 2007-11-24 01:43:05.402 328 18227.16 19.41 52590.35 88888.00 2007-11-24 01:43:05.902 328 18227.09 19.38 52590.33 88888.00 2007-11-24 01:43:06.402 328 18227.11 19.37 52590.40 88888.00 2007-11-24 01:43:06.902 328 18227.01 19.38 52590.47 88888.00 2007-11-24 01:43:07.402 328 18226.99 19.26 52590.55 88888.00 2007-11-24 01:43:07.902 328 18226.88 19.26 52590.60 88888.00 2007-11-24 01:43:08.402 328 18226.81 19.34 52590.57 88888.00 2007-11-24 01:43:08.902 328 18226.62 19.28 52590.55 88888.00 2007-11-24 01:43:09.402 328 18226.56 19.18 52590.56 88888.00 2007-11-24 01:43:09.902 328 18226.57 19.16 52590.64 88888.00 2007-11-24 01:43:10.402 328 18226.60 19.22 52590.69 88888.00 2007-11-24 01:43:10.902 328 18226.48 19.25 52590.61 88888.00 2007-11-24 01:43:11.402 328 18226.27 19.29 52590.72 88888.00 2007-11-24 01:43:11.902 328 18226.28 19.29 52590.71 88888.00 2007-11-24 01:43:12.402 328 18226.28 19.23 52590.64 88888.00 2007-11-24 01:43:12.902 328 18226.25 19.22 52590.82 88888.00 2007-11-24 01:43:13.402 328 18226.11 19.15 52590.80 88888.00 2007-11-24 01:43:13.902 328 18226.07 19.11 52590.83 88888.00 2007-11-24 01:43:14.402 328 18226.05 19.08 52591.04 88888.00 2007-11-24 01:43:14.902 328 18225.84 19.06 52591.16 88888.00 2007-11-24 01:43:15.402 328 18225.76 19.11 52591.13 88888.00 2007-11-24 01:43:15.902 328 18225.65 19.08 52591.19 88888.00 2007-11-24 01:43:16.402 328 18225.59 19.03 52591.04 88888.00 2007-11-24 01:43:16.902 328 18225.61 19.09 52591.05 88888.00 2007-11-24 01:43:17.402 328 18225.52 19.04 52591.11 88888.00 2007-11-24 01:43:17.902 328 18225.43 19.02 52591.17 88888.00 2007-11-24 01:43:18.402 328 18225.21 19.04 52591.18 88888.00 2007-11-24 01:43:18.902 328 18225.00 19.06 52591.11 88888.00 2007-11-24 01:43:19.402 328 18224.98 18.97 52591.06 88888.00 2007-11-24 01:43:19.902 328 18225.05 18.93 52591.00 88888.00 2007-11-24 01:43:20.402 328 18224.95 18.93 52590.99 88888.00 2007-11-24 01:43:20.902 328 18224.76 18.97 52590.96 88888.00 2007-11-24 01:43:21.402 328 18224.89 18.94 52591.26 88888.00 2007-11-24 01:43:21.902 328 18224.99 18.90 52591.37 88888.00 2007-11-24 01:43:22.402 328 18224.88 18.79 52591.35 88888.00 2007-11-24 01:43:22.902 328 18224.79 18.80 52591.50 88888.00 2007-11-24 01:43:23.402 328 18224.68 18.87 52591.51 88888.00 2007-11-24 01:43:23.902 328 18224.65 18.96 52591.50 88888.00 2007-11-24 01:43:24.402 328 18224.60 18.93 52591.45 88888.00 2007-11-24 01:43:24.902 328 18224.63 18.89 52591.35 88888.00 2007-11-24 01:43:25.402 328 18224.59 18.88 52591.19 88888.00 2007-11-24 01:43:25.902 328 18224.61 18.99 52591.09 88888.00 2007-11-24 01:43:26.402 328 18224.43 18.92 52591.06 88888.00 2007-11-24 01:43:26.902 328 18224.35 18.77 52591.12 88888.00 2007-11-24 01:43:27.402 328 18224.34 18.91 52591.12 88888.00 2007-11-24 01:43:27.902 328 18224.32 18.89 52591.11 88888.00 2007-11-24 01:43:28.402 328 18224.20 18.93 52591.01 88888.00 2007-11-24 01:43:28.902 328 18224.16 18.90 52591.07 88888.00 2007-11-24 01:43:29.402 328 18224.08 18.86 52591.14 88888.00 2007-11-24 01:43:29.902 328 18224.00 18.78 52591.22 88888.00 2007-11-24 01:43:30.402 328 18223.85 18.75 52591.39 88888.00 2007-11-24 01:43:30.902 328 18223.86 18.69 52591.32 88888.00 2007-11-24 01:43:31.402 328 18223.94 18.76 52591.28 88888.00 2007-11-24 01:43:31.902 328 18223.95 18.69 52591.35 88888.00 2007-11-24 01:43:32.402 328 18223.86 18.71 52591.34 88888.00 2007-11-24 01:43:32.902 328 18223.76 18.73 52591.32 88888.00 2007-11-24 01:43:33.402 328 18223.84 18.85 52591.30 88888.00 2007-11-24 01:43:33.902 328 18223.66 18.85 52591.22 88888.00 2007-11-24 01:43:34.402 328 18223.55 18.78 52591.26 88888.00 2007-11-24 01:43:34.902 328 18223.47 18.81 52591.39 88888.00 2007-11-24 01:43:35.402 328 18223.51 18.77 52591.40 88888.00 2007-11-24 01:43:35.902 328 18223.57 18.69 52591.44 88888.00 2007-11-24 01:43:36.402 328 18223.50 18.72 52591.42 88888.00 2007-11-24 01:43:36.902 328 18223.40 18.80 52591.45 88888.00 2007-11-24 01:43:37.402 328 18223.21 18.82 52591.40 88888.00 2007-11-24 01:43:37.902 328 18223.29 18.73 52591.69 88888.00 2007-11-24 01:43:38.402 328 18223.11 18.69 52591.53 88888.00 2007-11-24 01:43:38.902 328 18223.04 18.67 52591.45 88888.00 2007-11-24 01:43:39.402 328 18223.18 18.64 52591.47 88888.00 2007-11-24 01:43:39.902 328 18223.11 18.68 52591.42 88888.00 2007-11-24 01:43:40.402 328 18223.03 18.68 52591.33 88888.00 2007-11-24 01:43:40.902 328 18222.91 18.67 52591.38 88888.00 2007-11-24 01:43:41.402 328 18222.81 18.72 52591.32 88888.00 2007-11-24 01:43:41.902 328 18222.75 18.78 52591.60 88888.00 2007-11-24 01:43:42.399 328 18222.68 18.78 52591.84 88888.00 2007-11-24 01:43:42.909 328 18222.65 18.76 52591.86 88888.00 2007-11-24 01:43:43.409 328 18222.55 18.75 52591.75 88888.00 2007-11-24 01:43:43.909 328 18222.58 18.74 52591.72 88888.00 2007-11-24 01:43:44.409 328 18222.49 18.71 52591.69 88888.00 2007-11-24 01:43:44.909 328 18222.53 18.68 52591.57 88888.00 2007-11-24 01:43:45.409 328 18222.51 18.70 52591.57 88888.00 2007-11-24 01:43:45.909 328 18222.61 18.72 52591.63 88888.00 2007-11-24 01:43:46.409 328 18222.66 18.65 52591.54 88888.00 2007-11-24 01:43:46.909 328 18222.59 18.67 52591.40 88888.00 2007-11-24 01:43:47.409 328 18222.56 18.77 52591.39 88888.00 2007-11-24 01:43:47.909 328 18222.44 18.80 52591.46 88888.00 2007-11-24 01:43:48.409 328 18222.32 18.80 52591.44 88888.00 2007-11-24 01:43:48.909 328 18222.46 18.77 52591.47 88888.00 2007-11-24 01:43:49.409 328 18222.50 18.73 52591.40 88888.00 2007-11-24 01:43:49.909 328 18222.35 18.74 52591.45 88888.00 2007-11-24 01:43:50.409 328 18222.33 18.78 52591.46 88888.00 2007-11-24 01:43:50.909 328 18222.40 18.79 52591.49 88888.00 2007-11-24 01:43:51.409 328 18222.26 18.78 52591.59 88888.00 2007-11-24 01:43:51.909 328 18222.13 18.81 52591.60 88888.00 2007-11-24 01:43:52.409 328 18222.21 18.85 52591.54 88888.00 2007-11-24 01:43:52.909 328 18222.28 18.80 52591.57 88888.00 2007-11-24 01:43:53.409 328 18222.25 18.78 52591.49 88888.00 2007-11-24 01:43:53.909 328 18222.12 18.74 52591.44 88888.00 2007-11-24 01:43:54.409 328 18222.07 18.66 52591.53 88888.00 2007-11-24 01:43:54.909 328 18222.10 18.69 52591.69 88888.00 2007-11-24 01:43:55.409 328 18222.07 18.66 52591.64 88888.00 2007-11-24 01:43:55.909 328 18221.98 18.61 52591.67 88888.00 2007-11-24 01:43:56.409 328 18221.89 18.63 52591.77 88888.00 2007-11-24 01:43:56.909 328 18221.84 18.61 52591.73 88888.00 2007-11-24 01:43:57.409 328 18221.81 18.59 52591.67 88888.00 2007-11-24 01:43:57.909 328 18221.91 18.64 52591.67 88888.00 2007-11-24 01:43:58.409 328 18221.79 18.65 52591.62 88888.00 2007-11-24 01:43:58.909 328 18221.66 18.56 52591.64 88888.00 2007-11-24 01:43:59.409 328 18221.63 18.53 52591.64 88888.00 2007-11-24 01:43:59.909 328 18221.55 18.52 52591.64 88888.00 2007-11-24 01:44:00.409 328 18221.57 18.49 52591.59 88888.00 2007-11-24 01:44:00.909 328 18221.53 18.42 52591.53 88888.00 2007-11-24 01:44:01.409 328 18221.50 18.43 52591.52 88888.00 2007-11-24 01:44:01.909 328 18221.58 18.52 52591.61 88888.00 2007-11-24 01:44:02.409 328 18221.46 18.46 52591.74 88888.00 2007-11-24 01:44:02.909 328 18221.36 18.43 52591.69 88888.00 2007-11-24 01:44:03.409 328 18221.33 18.51 52591.62 88888.00 2007-11-24 01:44:03.909 328 18221.38 18.51 52591.60 88888.00 2007-11-24 01:44:04.409 328 18221.40 18.53 52591.62 88888.00 2007-11-24 01:44:04.909 328 18221.29 18.52 52591.65 88888.00 2007-11-24 01:44:05.409 328 18221.30 18.46 52591.64 88888.00 2007-11-24 01:44:05.909 328 18221.30 18.46 52591.61 88888.00 2007-11-24 01:44:06.409 328 18221.42 18.51 52591.62 88888.00 2007-11-24 01:44:06.909 328 18221.19 18.41 52591.63 88888.00 2007-11-24 01:44:07.409 328 18221.19 18.36 52591.60 88888.00 2007-11-24 01:44:07.909 328 18221.23 18.34 52591.51 88888.00 2007-11-24 01:44:08.409 328 18221.25 18.26 52591.61 88888.00 2007-11-24 01:44:08.909 328 18221.26 18.22 52591.56 88888.00 2007-11-24 01:44:09.409 328 18221.23 18.25 52591.72 88888.00 2007-11-24 01:44:09.909 328 18221.18 18.26 52591.69 88888.00 2007-11-24 01:44:10.409 328 18221.24 18.20 52591.71 88888.00 2007-11-24 01:44:10.909 328 18221.15 18.13 52591.75 88888.00 2007-11-24 01:44:11.409 328 18221.25 18.09 52592.02 88888.00 2007-11-24 01:44:11.909 328 18221.25 18.15 52591.95 88888.00 2007-11-24 01:44:12.409 328 18221.40 18.15 52591.75 88888.00 2007-11-24 01:44:12.909 328 18221.23 18.18 52591.82 88888.00 2007-11-24 01:44:13.409 328 18221.07 18.21 52591.84 88888.00 2007-11-24 01:44:13.909 328 18221.06 18.25 52591.91 88888.00 2007-11-24 01:44:14.409 328 18220.99 18.30 52592.07 88888.00 2007-11-24 01:44:14.909 328 18221.05 18.26 52592.12 88888.00 2007-11-24 01:44:15.409 328 18221.06 18.14 52592.07 88888.00 2007-11-24 01:44:15.909 328 18220.96 18.11 52592.02 88888.00 2007-11-24 01:44:16.409 328 18220.92 18.07 52592.05 88888.00 2007-11-24 01:44:16.909 328 18220.71 18.02 52592.02 88888.00 2007-11-24 01:44:17.409 328 18220.76 18.07 52592.02 88888.00 2007-11-24 01:44:17.909 328 18220.73 18.12 52591.96 88888.00 2007-11-24 01:44:18.409 328 18220.80 18.10 52591.72 88888.00 2007-11-24 01:44:18.909 328 18220.85 18.13 52591.67 88888.00 2007-11-24 01:44:19.409 328 18220.83 18.18 52591.76 88888.00 2007-11-24 01:44:19.909 328 18220.70 18.02 52591.75 88888.00 2007-11-24 01:44:20.409 328 18220.58 18.00 52591.68 88888.00 2007-11-24 01:44:20.909 328 18220.58 18.01 52591.57 88888.00 2007-11-24 01:44:21.409 328 18220.49 18.00 52591.70 88888.00 2007-11-24 01:44:21.909 328 18220.39 17.97 52591.71 88888.00 2007-11-24 01:44:22.409 328 18220.40 18.09 52591.86 88888.00 2007-11-24 01:44:22.909 328 18220.47 18.18 52591.91 88888.00 2007-11-24 01:44:23.409 328 18220.52 18.12 52591.86 88888.00 2007-11-24 01:44:23.909 328 18220.50 18.03 52591.87 88888.00 2007-11-24 01:44:24.409 328 18220.31 17.99 52591.96 88888.00 2007-11-24 01:44:24.909 328 18220.28 17.99 52591.99 88888.00 2007-11-24 01:44:25.409 328 18220.19 17.95 52591.88 88888.00 2007-11-24 01:44:25.909 328 18220.16 17.94 52591.92 88888.00 2007-11-24 01:44:26.409 328 18220.09 18.00 52591.95 88888.00 2007-11-24 01:44:26.909 328 18219.94 18.01 52591.83 88888.00 2007-11-24 01:44:27.409 328 18219.95 18.01 52591.79 88888.00 2007-11-24 01:44:27.909 328 18220.03 17.92 52591.81 88888.00 2007-11-24 01:44:28.409 328 18220.05 17.89 52591.87 88888.00 2007-11-24 01:44:28.909 328 18220.04 17.91 52591.93 88888.00 2007-11-24 01:44:29.409 328 18219.89 17.87 52591.96 88888.00 2007-11-24 01:44:29.909 328 18219.85 17.86 52591.96 88888.00 2007-11-24 01:44:30.409 328 18219.92 17.81 52592.10 88888.00 2007-11-24 01:44:30.909 328 18219.93 17.77 52591.90 88888.00 2007-11-24 01:44:31.409 328 18219.85 17.81 52591.88 88888.00 2007-11-24 01:44:31.909 328 18219.75 17.85 52591.94 88888.00 2007-11-24 01:44:32.409 328 18219.82 17.82 52591.93 88888.00 2007-11-24 01:44:32.909 328 18219.78 17.78 52591.94 88888.00 2007-11-24 01:44:33.409 328 18219.61 17.80 52591.94 88888.00 2007-11-24 01:44:33.909 328 18219.73 17.73 52591.95 88888.00 2007-11-24 01:44:34.409 328 18219.43 17.68 52592.05 88888.00 2007-11-24 01:44:34.909 328 18219.30 17.71 52592.22 88888.00 2007-11-24 01:44:35.409 328 18219.38 17.65 52592.09 88888.00 2007-11-24 01:44:35.909 328 18219.55 17.57 52592.16 88888.00 2007-11-24 01:44:36.409 328 18219.67 17.52 52592.09 88888.00 2007-11-24 01:44:36.909 328 18219.71 17.59 52591.97 88888.00 2007-11-24 01:44:37.409 328 18219.70 17.63 52591.92 88888.00 2007-11-24 01:44:37.909 328 18219.52 17.64 52591.92 88888.00 2007-11-24 01:44:38.409 328 18219.39 17.55 52591.92 88888.00 2007-11-24 01:44:38.909 328 18219.21 17.57 52591.95 88888.00 2007-11-24 01:44:39.409 328 18219.19 17.57 52591.87 88888.00 2007-11-24 01:44:39.909 328 18219.31 17.53 52591.92 88888.00 2007-11-24 01:44:40.409 328 18219.23 17.49 52591.95 88888.00 2007-11-24 01:44:40.909 328 18218.97 17.48 52592.03 88888.00 2007-11-24 01:44:41.409 328 18219.10 17.52 52592.08 88888.00 2007-11-24 01:44:41.909 328 18219.01 17.61 52592.08 88888.00 2007-11-24 01:44:42.409 328 18218.98 17.52 52592.03 88888.00 2007-11-24 01:44:42.909 328 18218.87 17.53 52591.93 88888.00 2007-11-24 01:44:43.409 328 18218.85 17.51 52591.93 88888.00 2007-11-24 01:44:43.909 328 18218.71 17.47 52591.96 88888.00 2007-11-24 01:44:44.409 328 18218.65 17.45 52592.08 88888.00 2007-11-24 01:44:44.909 328 18218.60 17.47 52592.19 88888.00 2007-11-24 01:44:45.409 328 18218.55 17.51 52592.10 88888.00 2007-11-24 01:44:45.909 328 18218.58 17.49 52592.19 88888.00 2007-11-24 01:44:46.409 328 18218.48 17.51 52592.22 88888.00 2007-11-24 01:44:46.909 328 18218.44 17.53 52592.25 88888.00 2007-11-24 01:44:47.409 328 18218.63 17.46 52592.20 88888.00 2007-11-24 01:44:47.909 328 18218.55 17.44 52592.18 88888.00 2007-11-24 01:44:48.409 328 18218.51 17.46 52592.17 88888.00 2007-11-24 01:44:48.909 328 18218.52 17.43 52592.18 88888.00 2007-11-24 01:44:49.409 328 18218.45 17.44 52592.14 88888.00 2007-11-24 01:44:49.909 328 18218.54 17.53 52592.20 88888.00 2007-11-24 01:44:50.409 328 18218.42 17.57 52592.27 88888.00 2007-11-24 01:44:50.909 328 18218.45 17.41 52592.28 88888.00 2007-11-24 01:44:51.409 328 18218.51 17.36 52592.23 88888.00 2007-11-24 01:44:51.909 328 18218.37 17.37 52592.30 88888.00 2007-11-24 01:44:52.409 328 18218.30 17.41 52592.27 88888.00 2007-11-24 01:44:52.909 328 18218.21 17.40 52592.43 88888.00 2007-11-24 01:44:53.409 328 18218.14 17.33 52592.57 88888.00 2007-11-24 01:44:53.909 328 18218.20 17.32 52592.51 88888.00 2007-11-24 01:44:54.409 328 18218.10 17.28 52592.55 88888.00 2007-11-24 01:44:54.909 328 18217.94 17.21 52592.60 88888.00 2007-11-24 01:44:55.409 328 18217.87 17.20 52592.44 88888.00 2007-11-24 01:44:55.909 328 18217.92 17.25 52592.49 88888.00 2007-11-24 01:44:56.409 328 18217.92 17.26 52592.49 88888.00 2007-11-24 01:44:56.909 328 18217.90 17.20 52592.41 88888.00 2007-11-24 01:44:57.409 328 18217.87 17.25 52592.34 88888.00 2007-11-24 01:44:57.909 328 18217.88 17.25 52592.30 88888.00 2007-11-24 01:44:58.409 328 18217.86 17.35 52592.45 88888.00 2007-11-24 01:44:58.909 328 18217.80 17.35 52592.46 88888.00 2007-11-24 01:44:59.409 328 18217.75 17.32 52592.35 88888.00 2007-11-24 01:44:59.909 328 18217.72 17.32 52592.39 88888.00 2007-11-24 01:45:00.409 328 18217.59 17.33 52592.39 88888.00 2007-11-24 01:45:00.909 328 18217.58 17.33 52592.43 88888.00 2007-11-24 01:45:01.409 328 18217.59 17.31 52592.33 88888.00 2007-11-24 01:45:01.909 328 18217.72 17.32 52592.35 88888.00 2007-11-24 01:45:02.409 328 18217.58 17.36 52592.41 88888.00 2007-11-24 01:45:02.909 328 18217.50 17.31 52592.58 88888.00 2007-11-24 01:45:03.409 328 18217.50 17.27 52592.56 88888.00 2007-11-24 01:45:03.909 328 18217.51 17.31 52592.55 88888.00 2007-11-24 01:45:04.409 328 18217.47 17.28 52592.64 88888.00 2007-11-24 01:45:04.909 328 18217.53 17.33 52592.74 88888.00 2007-11-24 01:45:05.409 328 18217.42 17.32 52592.73 88888.00 2007-11-24 01:45:05.909 328 18217.39 17.35 52592.69 88888.00 2007-11-24 01:45:06.409 328 18217.32 17.39 52592.61 88888.00 2007-11-24 01:45:06.909 328 18217.39 17.44 52592.65 88888.00 2007-11-24 01:45:07.409 328 18217.66 17.43 52592.64 88888.00 2007-11-24 01:45:07.909 328 18217.61 17.46 52592.66 88888.00 2007-11-24 01:45:08.409 328 18217.51 17.39 52592.73 88888.00 2007-11-24 01:45:08.909 328 18217.56 17.25 52592.80 88888.00 2007-11-24 01:45:09.409 328 18217.61 17.28 52592.76 88888.00 2007-11-24 01:45:09.909 328 18217.60 17.25 52592.77 88888.00 2007-11-24 01:45:10.409 328 18217.34 17.26 52592.84 88888.00 2007-11-24 01:45:10.909 328 18217.28 17.29 52592.91 88888.00 2007-11-24 01:45:11.409 328 18217.19 17.39 52593.00 88888.00 2007-11-24 01:45:11.909 328 18217.25 17.48 52593.00 88888.00 2007-11-24 01:45:12.409 328 18217.25 17.37 52592.95 88888.00 2007-11-24 01:45:12.909 328 18217.13 17.27 52592.88 88888.00 2007-11-24 01:45:13.409 328 18217.02 17.28 52592.97 88888.00 2007-11-24 01:45:13.909 328 18216.86 17.39 52593.06 88888.00 2007-11-24 01:45:14.409 328 18216.80 17.43 52593.13 88888.00 2007-11-24 01:45:14.909 328 18216.79 17.45 52593.16 88888.00 2007-11-24 01:45:15.409 328 18216.75 17.51 52593.02 88888.00 2007-11-24 01:45:15.909 328 18216.68 17.55 52593.02 88888.00 2007-11-24 01:45:16.409 328 18216.73 17.55 52593.06 88888.00 2007-11-24 01:45:16.909 328 18216.63 17.55 52593.14 88888.00 2007-11-24 01:45:17.409 328 18216.50 17.57 52593.15 88888.00 2007-11-24 01:45:17.909 328 18216.49 17.55 52593.20 88888.00 2007-11-24 01:45:18.409 328 18216.61 17.60 52593.16 88888.00 2007-11-24 01:45:18.909 328 18216.72 17.63 52593.16 88888.00 2007-11-24 01:45:19.409 328 18216.58 17.66 52593.06 88888.00 2007-11-24 01:45:19.909 328 18216.46 17.69 52593.11 88888.00 2007-11-24 01:45:20.409 328 18216.48 17.68 52593.14 88888.00 2007-11-24 01:45:20.909 328 18216.51 17.66 52593.18 88888.00 2007-11-24 01:45:21.409 328 18216.58 17.66 52593.21 88888.00 2007-11-24 01:45:21.909 328 18216.40 17.71 52593.10 88888.00 2007-11-24 01:45:22.409 328 18216.35 17.74 52593.01 88888.00 2007-11-24 01:45:22.909 328 18216.34 17.84 52593.11 88888.00 2007-11-24 01:45:23.409 328 18216.25 17.78 52593.14 88888.00 2007-11-24 01:45:23.909 328 18216.16 17.78 52593.01 88888.00 2007-11-24 01:45:24.409 328 18216.20 17.82 52593.18 88888.00 2007-11-24 01:45:24.909 328 18216.18 17.87 52593.33 88888.00 2007-11-24 01:45:25.409 328 18216.27 17.86 52593.49 88888.00 2007-11-24 01:45:25.909 328 18216.25 17.88 52593.54 88888.00 2007-11-24 01:45:26.409 328 18216.24 17.90 52593.44 88888.00 2007-11-24 01:45:26.909 328 18216.16 17.86 52593.47 88888.00 2007-11-24 01:45:27.409 328 18216.07 17.93 52593.59 88888.00 2007-11-24 01:45:27.909 328 18215.98 18.11 52593.54 88888.00 2007-11-24 01:45:28.409 328 18215.91 18.14 52593.45 88888.00 2007-11-24 01:45:28.909 328 18215.96 18.12 52593.45 88888.00 2007-11-24 01:45:29.409 328 18216.19 18.06 52593.53 88888.00 2007-11-24 01:45:29.909 328 18216.29 18.11 52593.42 88888.00 2007-11-24 01:45:30.409 328 18216.27 18.14 52593.34 88888.00 2007-11-24 01:45:30.909 328 18216.15 18.09 52593.41 88888.00 2007-11-24 01:45:31.409 328 18215.81 18.03 52593.43 88888.00 2007-11-24 01:45:31.909 328 18215.99 18.03 52593.37 88888.00 2007-11-24 01:45:32.409 328 18216.06 18.10 52593.27 88888.00 2007-11-24 01:45:32.909 328 18216.01 18.12 52593.25 88888.00 2007-11-24 01:45:33.409 328 18215.99 18.19 52593.34 88888.00 2007-11-24 01:45:33.909 328 18215.98 18.10 52593.61 88888.00 2007-11-24 01:45:34.409 328 18215.92 18.16 52593.48 88888.00 2007-11-24 01:45:34.909 328 18215.84 18.25 52593.28 88888.00 2007-11-24 01:45:35.409 328 18215.77 18.27 52593.32 88888.00 2007-11-24 01:45:35.909 328 18215.73 18.37 52593.41 88888.00 2007-11-24 01:45:36.409 328 18215.72 18.46 52593.49 88888.00 2007-11-24 01:45:36.909 328 18215.71 18.47 52593.59 88888.00 2007-11-24 01:45:37.409 328 18215.70 18.46 52593.62 88888.00 2007-11-24 01:45:37.909 328 18215.76 18.42 52593.59 88888.00 2007-11-24 01:45:38.409 328 18215.67 18.41 52593.71 88888.00 2007-11-24 01:45:38.909 328 18215.72 18.51 52593.60 88888.00 2007-11-24 01:45:39.409 328 18215.65 18.54 52593.57 88888.00 2007-11-24 01:45:39.909 328 18215.67 18.53 52593.62 88888.00 2007-11-24 01:45:40.409 328 18215.64 18.57 52593.77 88888.00 2007-11-24 01:45:40.909 328 18215.69 18.58 52593.81 88888.00 2007-11-24 01:45:41.409 328 18215.63 18.58 52593.89 88888.00 2007-11-24 01:45:41.909 328 18215.64 18.64 52593.88 88888.00 2007-11-24 01:45:42.409 328 18215.61 18.65 52593.68 88888.00 2007-11-24 01:45:42.909 328 18215.59 18.69 52593.59 88888.00 2007-11-24 01:45:43.409 328 18215.59 18.79 52593.64 88888.00 2007-11-24 01:45:43.909 328 18215.64 18.88 52593.66 88888.00 2007-11-24 01:45:44.409 328 18215.53 18.88 52593.66 88888.00 2007-11-24 01:45:44.909 328 18215.48 18.91 52593.71 88888.00 2007-11-24 01:45:45.409 328 18215.48 18.96 52593.74 88888.00 2007-11-24 01:45:45.909 328 18215.64 18.91 52593.69 88888.00 2007-11-24 01:45:46.409 328 18215.66 18.87 52593.77 88888.00 2007-11-24 01:45:46.909 328 18215.83 18.80 52593.80 88888.00 2007-11-24 01:45:47.409 328 18215.69 18.90 52593.86 88888.00 2007-11-24 01:45:47.909 328 18215.71 18.93 52593.95 88888.00 2007-11-24 01:45:48.409 328 18215.53 19.01 52594.03 88888.00 2007-11-24 01:45:48.909 328 18215.55 19.02 52594.03 88888.00 2007-11-24 01:45:49.409 328 18215.71 19.01 52593.99 88888.00 2007-11-24 01:45:49.909 328 18215.67 18.96 52593.91 88888.00 2007-11-24 01:45:50.409 328 18215.54 18.96 52593.88 88888.00 2007-11-24 01:45:50.909 328 18215.47 18.94 52593.92 88888.00 2007-11-24 01:45:51.409 328 18215.50 18.95 52593.97 88888.00 2007-11-24 01:45:51.909 328 18215.55 19.05 52594.06 88888.00 2007-11-24 01:45:52.409 328 18215.44 19.10 52594.06 88888.00 2007-11-24 01:45:52.909 328 18215.50 19.11 52594.02 88888.00 2007-11-24 01:45:53.409 328 18215.54 19.06 52594.05 88888.00 2007-11-24 01:45:53.909 328 18215.49 19.06 52594.14 88888.00 2007-11-24 01:45:54.409 328 18215.42 19.05 52594.09 88888.00 2007-11-24 01:45:54.909 328 18215.43 18.97 52594.14 88888.00 2007-11-24 01:45:55.409 328 18215.41 18.90 52594.19 88888.00 2007-11-24 01:45:55.909 328 18215.40 18.87 52594.24 88888.00 2007-11-24 01:45:56.409 328 18215.29 18.81 52594.30 88888.00 2007-11-24 01:45:56.909 328 18215.34 18.87 52594.25 88888.00 2007-11-24 01:45:57.409 328 18215.17 18.87 52594.15 88888.00 2007-11-24 01:45:57.909 328 18215.19 18.81 52594.18 88888.00 2007-11-24 01:45:58.409 328 18215.34 18.90 52594.22 88888.00 2007-11-24 01:45:58.909 328 18215.36 19.00 52594.27 88888.00 2007-11-24 01:45:59.409 328 18215.43 19.06 52594.32 88888.00 2007-11-24 01:45:59.909 328 18215.44 19.14 52594.26 88888.00 2007-11-24 01:46:00.409 328 18215.33 19.18 52594.19 88888.00 2007-11-24 01:46:00.909 328 18215.29 19.18 52594.24 88888.00 2007-11-24 01:46:01.409 328 18215.21 19.27 52594.31 88888.00 2007-11-24 01:46:01.909 328 18215.18 19.27 52594.36 88888.00 2007-11-24 01:46:02.409 328 18215.34 19.25 52594.26 88888.00 2007-11-24 01:46:02.909 328 18215.40 19.27 52594.27 88888.00 2007-11-24 01:46:03.409 328 18215.28 19.35 52594.18 88888.00 2007-11-24 01:46:03.909 328 18215.14 19.36 52594.15 88888.00 2007-11-24 01:46:04.409 328 18215.03 19.35 52594.18 88888.00 2007-11-24 01:46:04.909 328 18215.15 19.38 52594.17 88888.00 2007-11-24 01:46:05.409 328 18215.12 19.38 52594.07 88888.00 2007-11-24 01:46:05.909 328 18215.18 19.42 52594.15 88888.00 2007-11-24 01:46:06.409 328 18215.17 19.42 52594.34 88888.00 2007-11-24 01:46:06.909 328 18215.12 19.39 52594.50 88888.00 2007-11-24 01:46:07.409 328 18215.07 19.41 52594.46 88888.00 2007-11-24 01:46:07.909 328 18215.03 19.40 52594.40 88888.00 2007-11-24 01:46:08.409 328 18215.09 19.48 52594.46 88888.00 2007-11-24 01:46:08.909 328 18215.27 19.56 52594.53 88888.00 2007-11-24 01:46:09.409 328 18214.97 19.60 52594.49 88888.00 2007-11-24 01:46:09.909 328 18214.84 19.57 52594.38 88888.00 2007-11-24 01:46:10.409 328 18214.90 19.61 52594.41 88888.00 2007-11-24 01:46:10.909 328 18214.91 19.56 52594.46 88888.00 2007-11-24 01:46:11.409 328 18215.03 19.51 52594.38 88888.00 2007-11-24 01:46:11.909 328 18214.87 19.47 52594.57 88888.00 2007-11-24 01:46:12.409 328 18214.68 19.47 52594.52 88888.00 2007-11-24 01:46:12.909 328 18214.79 19.40 52594.60 88888.00 2007-11-24 01:46:13.409 328 18214.78 19.42 52594.61 88888.00 2007-11-24 01:46:13.909 328 18214.67 19.49 52594.57 88888.00 2007-11-24 01:46:14.409 328 18214.67 19.57 52594.75 88888.00 2007-11-24 01:46:14.909 328 18214.51 19.64 52594.65 88888.00 2007-11-24 01:46:15.409 328 18214.47 19.68 52594.50 88888.00 2007-11-24 01:46:15.909 328 18214.62 19.61 52594.44 88888.00 2007-11-24 01:46:16.409 328 18214.56 19.49 52594.40 88888.00 2007-11-24 01:46:16.909 328 18214.45 19.49 52594.51 88888.00 2007-11-24 01:46:17.409 328 18214.30 19.46 52594.57 88888.00 2007-11-24 01:46:17.909 328 18214.30 19.51 52594.63 88888.00 2007-11-24 01:46:18.409 328 18214.29 19.56 52594.73 88888.00 2007-11-24 01:46:18.909 328 18214.30 19.62 52594.81 88888.00 2007-11-24 01:46:19.409 328 18214.27 19.55 52594.86 88888.00 2007-11-24 01:46:19.909 328 18214.43 19.64 52594.95 88888.00 2007-11-24 01:46:20.409 328 18214.46 19.65 52594.88 88888.00 2007-11-24 01:46:20.909 328 18214.29 19.73 52594.90 88888.00 2007-11-24 01:46:21.409 328 18214.12 19.68 52594.89 88888.00 2007-11-24 01:46:21.909 328 18214.13 19.59 52594.83 88888.00 2007-11-24 01:46:22.409 328 18214.10 19.61 52594.72 88888.00 2007-11-24 01:46:22.909 328 18214.06 19.68 52594.74 88888.00 2007-11-24 01:46:23.409 328 18214.18 19.69 52594.75 88888.00 2007-11-24 01:46:23.909 328 18214.40 19.72 52594.73 88888.00 2007-11-24 01:46:24.409 328 18214.45 19.66 52594.90 88888.00 2007-11-24 01:46:24.909 328 18214.32 19.64 52594.94 88888.00 2007-11-24 01:46:25.409 328 18214.32 19.65 52594.89 88888.00 2007-11-24 01:46:25.909 328 18214.23 19.60 52594.89 88888.00 2007-11-24 01:46:26.409 328 18214.14 19.57 52594.89 88888.00 2007-11-24 01:46:26.909 328 18214.10 19.55 52594.92 88888.00 2007-11-24 01:46:27.409 328 18214.14 19.63 52594.82 88888.00 2007-11-24 01:46:27.909 328 18214.15 19.71 52594.75 88888.00 2007-11-24 01:46:28.409 328 18214.23 19.74 52594.96 88888.00 2007-11-24 01:46:28.909 328 18214.13 19.80 52595.01 88888.00 2007-11-24 01:46:29.409 328 18214.31 19.79 52594.95 88888.00 2007-11-24 01:46:29.909 328 18214.17 19.88 52594.84 88888.00 2007-11-24 01:46:30.409 328 18214.15 19.92 52594.93 88888.00 2007-11-24 01:46:30.909 328 18214.17 19.93 52594.98 88888.00 2007-11-24 01:46:31.409 328 18214.22 19.97 52594.98 88888.00 2007-11-24 01:46:31.909 328 18214.24 20.01 52594.86 88888.00 2007-11-24 01:46:32.409 328 18214.12 20.00 52594.76 88888.00 2007-11-24 01:46:32.909 328 18214.09 19.98 52594.70 88888.00 2007-11-24 01:46:33.409 328 18213.97 19.98 52594.86 88888.00 2007-11-24 01:46:33.909 328 18213.93 20.05 52594.87 88888.00 2007-11-24 01:46:34.409 328 18213.97 20.13 52594.75 88888.00 2007-11-24 01:46:34.909 328 18213.86 20.05 52594.73 88888.00 2007-11-24 01:46:35.409 328 18213.75 20.12 52594.82 88888.00 2007-11-24 01:46:35.909 328 18213.82 20.11 52594.85 88888.00 2007-11-24 01:46:36.409 328 18213.68 20.13 52594.89 88888.00 2007-11-24 01:46:36.909 328 18213.63 20.15 52594.86 88888.00 2007-11-24 01:46:37.409 328 18213.67 20.13 52594.81 88888.00 2007-11-24 01:46:37.909 328 18213.56 20.13 52594.83 88888.00 2007-11-24 01:46:38.409 328 18213.36 20.15 52594.87 88888.00 2007-11-24 01:46:38.909 328 18213.33 20.15 52594.96 88888.00 2007-11-24 01:46:39.409 328 18213.39 20.10 52594.81 88888.00 2007-11-24 01:46:39.909 328 18213.54 20.18 52594.72 88888.00 2007-11-24 01:46:40.409 328 18213.63 20.20 52594.89 88888.00 2007-11-24 01:46:40.909 328 18213.63 20.26 52594.95 88888.00 2007-11-24 01:46:41.409 328 18213.69 20.30 52594.96 88888.00 2007-11-24 01:46:41.909 328 18213.99 20.38 52594.90 88888.00 2007-11-24 01:46:42.409 328 18214.06 20.41 52595.04 88888.00 2007-11-24 01:46:42.909 328 18213.87 20.36 52595.08 88888.00 2007-11-24 01:46:43.409 328 18213.90 20.34 52595.08 88888.00 2007-11-24 01:46:43.909 328 18213.77 20.33 52595.00 88888.00 2007-11-24 01:46:44.409 328 18213.84 20.29 52594.92 88888.00 2007-11-24 01:46:44.909 328 18213.85 20.28 52594.86 88888.00 2007-11-24 01:46:45.409 328 18213.75 20.29 52594.80 88888.00 2007-11-24 01:46:45.909 328 18213.77 20.27 52594.84 88888.00 2007-11-24 01:46:46.409 328 18213.85 20.36 52594.98 88888.00 2007-11-24 01:46:46.909 328 18213.70 20.47 52594.98 88888.00 2007-11-24 01:46:47.409 328 18213.87 20.54 52595.08 88888.00 2007-11-24 01:46:47.909 328 18213.93 20.57 52595.20 88888.00 2007-11-24 01:46:48.409 328 18213.89 20.55 52595.20 88888.00 2007-11-24 01:46:48.909 328 18213.82 20.48 52595.20 88888.00 2007-11-24 01:46:49.409 328 18213.77 20.43 52595.09 88888.00 2007-11-24 01:46:49.909 328 18213.67 20.39 52595.19 88888.00 2007-11-24 01:46:50.409 328 18213.51 20.47 52595.16 88888.00 2007-11-24 01:46:50.909 328 18213.69 20.60 52595.08 88888.00 2007-11-24 01:46:51.409 328 18213.70 20.68 52595.05 88888.00 2007-11-24 01:46:51.909 328 18213.58 20.67 52595.07 88888.00 2007-11-24 01:46:52.409 328 18213.71 20.70 52595.02 88888.00 2007-11-24 01:46:52.909 328 18213.70 20.64 52595.02 88888.00 2007-11-24 01:46:53.409 328 18213.73 20.64 52595.07 88888.00 2007-11-24 01:46:53.909 328 18213.73 20.63 52595.00 88888.00 2007-11-24 01:46:54.409 328 18213.75 20.64 52595.07 88888.00 2007-11-24 01:46:54.909 328 18213.76 20.64 52594.98 88888.00 2007-11-24 01:46:55.409 328 18213.59 20.72 52594.99 88888.00 2007-11-24 01:46:55.909 328 18213.60 20.79 52595.13 88888.00 2007-11-24 01:46:56.409 328 18213.53 20.69 52595.23 88888.00 2007-11-24 01:46:56.909 328 18213.58 20.66 52595.30 88888.00 2007-11-24 01:46:57.409 328 18213.52 20.70 52595.24 88888.00 2007-11-24 01:46:57.909 328 18213.59 20.78 52595.15 88888.00 2007-11-24 01:46:58.409 328 18213.60 20.90 52595.19 88888.00 2007-11-24 01:46:58.909 328 18213.63 20.98 52595.09 88888.00 2007-11-24 01:46:59.409 328 18213.64 20.94 52595.08 88888.00 2007-11-24 01:46:59.909 328 18213.63 20.95 52595.17 88888.00 2007-11-24 01:47:00.409 328 18213.49 20.97 52595.28 88888.00 2007-11-24 01:47:00.909 328 18213.59 20.95 52595.24 88888.00 2007-11-24 01:47:01.409 328 18213.62 20.96 52595.16 88888.00 2007-11-24 01:47:01.909 328 18213.62 21.01 52595.16 88888.00 2007-11-24 01:47:02.409 328 18213.47 21.05 52595.10 88888.00 2007-11-24 01:47:02.909 328 18213.42 21.02 52595.01 88888.00 2007-11-24 01:47:03.409 328 18213.41 20.96 52595.04 88888.00 2007-11-24 01:47:03.909 328 18213.46 21.04 52595.00 88888.00 2007-11-24 01:47:04.409 328 18213.36 21.14 52595.06 88888.00 2007-11-24 01:47:04.909 328 18213.38 21.20 52595.11 88888.00 2007-11-24 01:47:05.409 328 18213.38 21.19 52595.21 88888.00 2007-11-24 01:47:05.909 328 18213.53 21.22 52595.15 88888.00 2007-11-24 01:47:06.409 328 18213.33 21.27 52595.17 88888.00 2007-11-24 01:47:06.909 328 18213.26 21.24 52595.25 88888.00 2007-11-24 01:47:07.409 328 18213.33 21.12 52595.53 88888.00 2007-11-24 01:47:07.909 328 18213.41 21.14 52595.34 88888.00 2007-11-24 01:47:08.409 328 18213.34 21.28 52595.07 88888.00 2007-11-24 01:47:08.909 328 18213.19 21.29 52595.11 88888.00 2007-11-24 01:47:09.409 328 18213.16 21.34 52595.21 88888.00 2007-11-24 01:47:09.909 328 18213.15 21.38 52595.20 88888.00 2007-11-24 01:47:10.409 328 18213.19 21.35 52595.12 88888.00 2007-11-24 01:47:10.909 328 18213.26 21.42 52595.15 88888.00 2007-11-24 01:47:11.409 328 18213.17 21.39 52595.16 88888.00 2007-11-24 01:47:11.909 328 18213.09 21.40 52595.30 88888.00 2007-11-24 01:47:12.409 328 18213.23 21.41 52595.36 88888.00 2007-11-24 01:47:12.909 328 18213.09 21.39 52595.48 88888.00 2007-11-24 01:47:13.409 328 18213.22 21.46 52595.46 88888.00 2007-11-24 01:47:13.909 328 18213.32 21.52 52595.47 88888.00 2007-11-24 01:47:14.409 328 18213.26 21.55 52595.54 88888.00 2007-11-24 01:47:14.909 328 18213.32 21.57 52595.65 88888.00 2007-11-24 01:47:15.409 328 18213.39 21.61 52595.65 88888.00 2007-11-24 01:47:15.909 328 18213.32 21.62 52595.50 88888.00 2007-11-24 01:47:16.409 328 18213.26 21.59 52595.53 88888.00 2007-11-24 01:47:16.909 328 18213.32 21.67 52595.59 88888.00 2007-11-24 01:47:17.409 328 18213.41 21.67 52595.44 88888.00 2007-11-24 01:47:17.909 328 18213.45 21.60 52595.46 88888.00 2007-11-24 01:47:18.409 328 18213.52 21.65 52595.62 88888.00 2007-11-24 01:47:18.909 328 18213.52 21.67 52595.59 88888.00 2007-11-24 01:47:19.409 328 18213.46 21.72 52595.56 88888.00 2007-11-24 01:47:19.909 328 18213.42 21.72 52595.44 88888.00 2007-11-24 01:47:20.409 328 18213.35 21.73 52595.46 88888.00 2007-11-24 01:47:20.909 328 18213.33 21.73 52595.59 88888.00 2007-11-24 01:47:21.409 328 18213.28 21.77 52595.62 88888.00 2007-11-24 01:47:21.909 328 18213.48 21.84 52595.62 88888.00 2007-11-24 01:47:22.409 328 18213.43 21.95 52595.64 88888.00 2007-11-24 01:47:22.909 328 18213.36 21.98 52595.71 88888.00 2007-11-24 01:47:23.409 328 18213.31 21.94 52595.80 88888.00 2007-11-24 01:47:23.909 328 18213.22 21.86 52595.73 88888.00 2007-11-24 01:47:24.409 328 18213.25 21.93 52595.78 88888.00 2007-11-24 01:47:24.909 328 18213.51 21.95 52595.79 88888.00 2007-11-24 01:47:25.409 328 18213.44 21.98 52595.83 88888.00 2007-11-24 01:47:25.909 328 18213.63 21.99 52595.88 88888.00 2007-11-24 01:47:26.409 328 18213.58 22.05 52595.83 88888.00 2007-11-24 01:47:26.909 328 18213.43 22.18 52595.89 88888.00 2007-11-24 01:47:27.409 328 18213.54 22.21 52595.93 88888.00 2007-11-24 01:47:27.909 328 18213.54 22.12 52595.94 88888.00 2007-11-24 01:47:28.409 328 18213.60 22.16 52595.93 88888.00 2007-11-24 01:47:28.909 328 18213.62 22.21 52595.98 88888.00 2007-11-24 01:47:29.409 328 18213.66 22.25 52595.93 88888.00 2007-11-24 01:47:29.909 328 18213.58 22.28 52595.83 88888.00 2007-11-24 01:47:30.409 328 18213.63 22.28 52595.75 88888.00 2007-11-24 01:47:30.909 328 18213.60 22.35 52595.81 88888.00 2007-11-24 01:47:31.409 328 18213.58 22.40 52595.75 88888.00 2007-11-24 01:47:31.909 328 18213.62 22.42 52595.77 88888.00 2007-11-24 01:47:32.409 328 18213.67 22.46 52595.76 88888.00 2007-11-24 01:47:32.909 328 18213.70 22.47 52595.81 88888.00 2007-11-24 01:47:33.409 328 18213.69 22.52 52595.97 88888.00 2007-11-24 01:47:33.909 328 18213.79 22.56 52596.01 88888.00 2007-11-24 01:47:34.409 328 18213.86 22.56 52595.91 88888.00 2007-11-24 01:47:34.909 328 18213.76 22.56 52595.88 88888.00 2007-11-24 01:47:35.409 328 18213.77 22.56 52595.91 88888.00 2007-11-24 01:47:35.909 328 18213.66 22.54 52595.89 88888.00 2007-11-24 01:47:36.409 328 18213.39 22.57 52595.91 88888.00 2007-11-24 01:47:36.909 328 18213.30 22.59 52596.04 88888.00 2007-11-24 01:47:37.409 328 18213.30 22.57 52596.09 88888.00 2007-11-24 01:47:37.909 328 18213.43 22.53 52596.15 88888.00 2007-11-24 01:47:38.409 328 18213.53 22.48 52596.28 88888.00 2007-11-24 01:47:38.909 328 18213.65 22.49 52596.21 88888.00 2007-11-24 01:47:39.409 328 18213.58 22.56 52596.08 88888.00 2007-11-24 01:47:39.909 328 18213.56 22.52 52596.17 88888.00 2007-11-24 01:47:40.409 328 18213.55 22.60 52596.13 88888.00 2007-11-24 01:47:40.909 328 18213.53 22.62 52596.10 88888.00 2007-11-24 01:47:41.409 328 18213.47 22.64 52596.14 88888.00 2007-11-24 01:47:41.909 328 18213.58 22.64 52596.18 88888.00 2007-11-24 01:47:42.409 328 18213.69 22.70 52596.26 88888.00 2007-11-24 01:47:42.909 328 18213.70 22.68 52596.25 88888.00 2007-11-24 01:47:43.409 328 18213.70 22.82 52596.20 88888.00 2007-11-24 01:47:43.909 328 18213.57 22.87 52596.15 88888.00 2007-11-24 01:47:44.409 328 18213.58 22.91 52596.16 88888.00 2007-11-24 01:47:44.909 328 18213.51 22.94 52596.14 88888.00 2007-11-24 01:47:45.409 328 18213.54 22.96 52596.13 88888.00 2007-11-24 01:47:45.909 328 18213.64 22.98 52596.17 88888.00 2007-11-24 01:47:46.409 328 18213.77 22.99 52596.33 88888.00 2007-11-24 01:47:46.909 328 18213.80 23.03 52596.34 88888.00 2007-11-24 01:47:47.409 328 18213.65 22.95 52596.18 88888.00 2007-11-24 01:47:47.909 328 18213.57 22.93 52596.24 88888.00 2007-11-24 01:47:48.409 328 18213.65 22.92 52596.25 88888.00 2007-11-24 01:47:48.909 328 18213.69 23.02 52596.34 88888.00 2007-11-24 01:47:49.409 328 18213.73 23.08 52596.37 88888.00 2007-11-24 01:47:49.909 328 18213.74 23.10 52596.40 88888.00 2007-11-24 01:47:50.409 328 18213.68 23.07 52596.27 88888.00 2007-11-24 01:47:50.909 328 18213.73 23.10 52596.34 88888.00 2007-11-24 01:47:51.409 328 18213.80 23.14 52596.45 88888.00 2007-11-24 01:47:51.909 328 18213.80 23.18 52596.50 88888.00 2007-11-24 01:47:52.409 328 18213.76 23.21 52596.55 88888.00 2007-11-24 01:47:52.909 328 18213.85 23.28 52596.52 88888.00 2007-11-24 01:47:53.409 328 18213.85 23.25 52596.63 88888.00 2007-11-24 01:47:53.909 328 18213.86 23.26 52596.72 88888.00 2007-11-24 01:47:54.409 328 18213.79 23.32 52596.76 88888.00 2007-11-24 01:47:54.909 328 18213.96 23.29 52596.69 88888.00 2007-11-24 01:47:55.409 328 18213.96 23.32 52596.66 88888.00 2007-11-24 01:47:55.909 328 18213.88 23.38 52596.64 88888.00 2007-11-24 01:47:56.409 328 18213.92 23.39 52596.66 88888.00 2007-11-24 01:47:56.909 328 18214.14 23.32 52596.62 88888.00 2007-11-24 01:47:57.409 328 18214.12 23.38 52596.62 88888.00 2007-11-24 01:47:57.909 328 18213.97 23.39 52596.69 88888.00 2007-11-24 01:47:58.409 328 18213.80 23.32 52596.67 88888.00 2007-11-24 01:47:58.909 328 18213.90 23.32 52596.66 88888.00 2007-11-24 01:47:59.409 328 18213.86 23.38 52596.67 88888.00 2007-11-24 01:47:59.909 328 18213.86 23.45 52596.61 88888.00 2007-11-24 01:48:00.409 328 18213.84 23.51 52596.68 88888.00 2007-11-24 01:48:00.909 328 18213.92 23.51 52596.64 88888.00 2007-11-24 01:48:01.409 328 18213.87 23.58 52596.59 88888.00 2007-11-24 01:48:01.909 328 18213.86 23.62 52596.71 88888.00 2007-11-24 01:48:02.409 328 18213.93 23.73 52596.79 88888.00 2007-11-24 01:48:02.909 328 18213.87 23.72 52596.83 88888.00 2007-11-24 01:48:03.409 328 18213.92 23.80 52596.83 88888.00 2007-11-24 01:48:03.909 328 18213.98 23.81 52596.87 88888.00 2007-11-24 01:48:04.409 328 18213.93 23.73 52596.90 88888.00 2007-11-24 01:48:04.909 328 18213.99 23.76 52596.84 88888.00 2007-11-24 01:48:05.409 328 18213.93 23.77 52596.89 88888.00 2007-11-24 01:48:05.909 328 18213.96 23.79 52596.89 88888.00 2007-11-24 01:48:06.409 328 18213.90 23.80 52596.82 88888.00 2007-11-24 01:48:06.909 328 18213.82 23.79 52596.80 88888.00 2007-11-24 01:48:07.409 328 18213.77 23.88 52596.85 88888.00 2007-11-24 01:48:07.909 328 18213.79 23.80 52596.87 88888.00 2007-11-24 01:48:08.409 328 18213.80 23.81 52596.89 88888.00 2007-11-24 01:48:08.909 328 18213.91 23.88 52596.91 88888.00 2007-11-24 01:48:09.409 328 18214.00 23.95 52596.96 88888.00 2007-11-24 01:48:09.909 328 18214.04 23.98 52597.07 88888.00 2007-11-24 01:48:10.409 328 18213.91 24.01 52596.91 88888.00 2007-11-24 01:48:10.909 328 18214.01 24.01 52596.91 88888.00 2007-11-24 01:48:11.409 328 18213.96 24.01 52596.94 88888.00 2007-11-24 01:48:11.909 328 18213.79 24.07 52596.95 88888.00 2007-11-24 01:48:12.409 328 18213.75 24.09 52596.97 88888.00 2007-11-24 01:48:12.909 328 18213.63 24.05 52597.09 88888.00 2007-11-24 01:48:13.409 328 18213.64 24.11 52597.16 88888.00 2007-11-24 01:48:13.909 328 18213.67 24.14 52597.10 88888.00 2007-11-24 01:48:14.409 328 18213.85 24.22 52597.20 88888.00 2007-11-24 01:48:14.909 328 18213.88 24.21 52597.21 88888.00 2007-11-24 01:48:15.409 328 18213.79 24.12 52597.25 88888.00 2007-11-24 01:48:15.909 328 18213.91 24.14 52597.14 88888.00 2007-11-24 01:48:16.409 328 18213.93 24.22 52597.13 88888.00 2007-11-24 01:48:16.909 328 18213.99 24.24 52597.07 88888.00 2007-11-24 01:48:17.409 328 18214.10 24.21 52597.04 88888.00 2007-11-24 01:48:17.909 328 18214.08 24.23 52597.15 88888.00 2007-11-24 01:48:18.409 328 18214.00 24.30 52597.05 88888.00 2007-11-24 01:48:18.909 328 18213.81 24.37 52597.08 88888.00 2007-11-24 01:48:19.409 328 18213.89 24.44 52597.16 88888.00 2007-11-24 01:48:19.909 328 18214.07 24.46 52597.26 88888.00 2007-11-24 01:48:20.409 328 18214.02 24.46 52597.26 88888.00 2007-11-24 01:48:20.909 328 18214.07 24.40 52597.20 88888.00 2007-11-24 01:48:21.409 328 18214.09 24.44 52597.27 88888.00 2007-11-24 01:48:21.909 328 18213.97 24.53 52597.26 88888.00 2007-11-24 01:48:22.409 328 18213.93 24.58 52597.41 88888.00 2007-11-24 01:48:22.909 328 18214.11 24.60 52597.49 88888.00 2007-11-24 01:48:23.409 328 18214.11 24.60 52597.53 88888.00 2007-11-24 01:48:23.909 328 18213.98 24.55 52597.60 88888.00 2007-11-24 01:48:24.409 328 18213.98 24.47 52597.55 88888.00 2007-11-24 01:48:24.909 328 18214.06 24.51 52597.50 88888.00 2007-11-24 01:48:25.409 328 18213.96 24.45 52597.43 88888.00 2007-11-24 01:48:25.909 328 18213.92 24.49 52597.44 88888.00 2007-11-24 01:48:26.409 328 18214.06 24.54 52597.45 88888.00 2007-11-24 01:48:26.909 328 18213.97 24.54 52597.47 88888.00 2007-11-24 01:48:27.409 328 18213.91 24.58 52597.53 88888.00 2007-11-24 01:48:27.909 328 18213.84 24.59 52597.45 88888.00 2007-11-24 01:48:28.409 328 18213.88 24.62 52597.41 88888.00 2007-11-24 01:48:28.909 328 18213.88 24.69 52597.47 88888.00 2007-11-24 01:48:29.409 328 18213.69 24.70 52597.62 88888.00 2007-11-24 01:48:29.909 328 18213.74 24.79 52597.70 88888.00 2007-11-24 01:48:30.409 328 18213.71 24.85 52597.70 88888.00 2007-11-24 01:48:30.909 328 18213.89 24.79 52597.67 88888.00 2007-11-24 01:48:31.409 328 18214.02 24.72 52597.63 88888.00 2007-11-24 01:48:31.909 328 18214.10 24.72 52597.56 88888.00 2007-11-24 01:48:32.409 328 18214.10 24.78 52597.60 88888.00 2007-11-24 01:48:32.909 328 18214.13 24.76 52597.60 88888.00 2007-11-24 01:48:33.409 328 18214.01 24.75 52597.60 88888.00 2007-11-24 01:48:33.909 328 18213.88 24.82 52597.64 88888.00 2007-11-24 01:48:34.409 328 18213.95 24.87 52597.65 88888.00 2007-11-24 01:48:34.909 328 18213.85 24.90 52597.56 88888.00 2007-11-24 01:48:35.409 328 18213.90 24.94 52597.56 88888.00 2007-11-24 01:48:35.909 328 18213.80 25.04 52597.60 88888.00 2007-11-24 01:48:36.409 328 18213.86 25.12 52597.68 88888.00 2007-11-24 01:48:36.909 328 18213.99 25.11 52597.86 88888.00 2007-11-24 01:48:37.409 328 18213.99 25.13 52597.84 88888.00 2007-11-24 01:48:37.909 328 18214.02 25.20 52597.84 88888.00 2007-11-24 01:48:38.409 328 18213.96 25.22 52597.85 88888.00 2007-11-24 01:48:38.909 328 18213.91 25.19 52597.84 88888.00 2007-11-24 01:48:39.409 328 18213.91 25.21 52597.71 88888.00 2007-11-24 01:48:39.909 328 18214.07 25.16 52597.72 88888.00 2007-11-24 01:48:40.409 328 18214.22 25.22 52597.71 88888.00 2007-11-24 01:48:40.909 328 18214.17 25.27 52597.77 88888.00 2007-11-24 01:48:41.409 328 18214.19 25.22 52597.72 88888.00 2007-11-24 01:48:41.909 328 18214.23 25.26 52597.73 88888.00 2007-11-24 01:48:42.409 328 18214.24 25.33 52597.67 88888.00 2007-11-24 01:48:42.909 328 18214.24 25.35 52597.66 88888.00 2007-11-24 01:48:43.409 328 18214.31 25.35 52597.70 88888.00 2007-11-24 01:48:43.909 328 18214.30 25.41 52597.78 88888.00 2007-11-24 01:48:44.409 328 18214.18 25.46 52597.76 88888.00 2007-11-24 01:48:44.909 328 18214.36 25.55 52597.62 88888.00 2007-11-24 01:48:45.409 328 18214.46 25.57 52597.63 88888.00 2007-11-24 01:48:45.909 328 18214.31 25.58 52597.72 88888.00 2007-11-24 01:48:46.409 328 18214.22 25.60 52597.79 88888.00 2007-11-24 01:48:46.909 328 18214.18 25.59 52597.86 88888.00 2007-11-24 01:48:47.409 328 18214.14 25.66 52597.92 88888.00 2007-11-24 01:48:47.909 328 18214.11 25.68 52597.96 88888.00 2007-11-24 01:48:48.409 328 18214.10 25.73 52597.97 88888.00 2007-11-24 01:48:48.909 328 18214.14 25.72 52597.96 88888.00 2007-11-24 01:48:49.409 328 18214.20 25.70 52597.92 88888.00 2007-11-24 01:48:49.909 328 18214.18 25.74 52598.09 88888.00 2007-11-24 01:48:50.409 328 18214.25 25.74 52598.05 88888.00 2007-11-24 01:48:50.909 328 18214.34 25.75 52597.99 88888.00 2007-11-24 01:48:51.409 328 18214.43 25.78 52598.03 88888.00 2007-11-24 01:48:51.909 328 18214.45 25.86 52598.03 88888.00 2007-11-24 01:48:52.409 328 18214.51 25.88 52598.14 88888.00 2007-11-24 01:48:52.909 328 18214.36 25.84 52598.21 88888.00 2007-11-24 01:48:53.409 328 18214.35 25.75 52598.22 88888.00 2007-11-24 01:48:53.909 328 18214.53 25.76 52598.34 88888.00 2007-11-24 01:48:54.409 328 18214.56 25.82 52598.34 88888.00 2007-11-24 01:48:54.909 328 18214.45 25.90 52598.17 88888.00 2007-11-24 01:48:55.409 328 18214.32 25.94 52598.11 88888.00 2007-11-24 01:48:55.909 328 18214.34 25.93 52598.11 88888.00 2007-11-24 01:48:56.409 328 18214.35 25.94 52598.18 88888.00 2007-11-24 01:48:56.909 328 18214.36 26.01 52598.21 88888.00 2007-11-24 01:48:57.409 328 18214.49 26.03 52598.25 88888.00 2007-11-24 01:48:57.909 328 18214.36 26.08 52598.29 88888.00 2007-11-24 01:48:58.409 328 18214.30 26.18 52598.30 88888.00 2007-11-24 01:48:58.909 328 18214.32 26.18 52598.25 88888.00 2007-11-24 01:48:59.409 328 18214.50 26.11 52598.29 88888.00 2007-11-24 01:48:59.909 328 18214.65 26.10 52598.37 88888.00 2007-11-24 01:49:00.409 328 18214.68 26.15 52598.38 88888.00 2007-11-24 01:49:00.909 328 18214.71 26.18 52598.25 88888.00 2007-11-24 01:49:01.409 328 18214.66 26.25 52598.22 88888.00 2007-11-24 01:49:01.909 328 18214.67 26.26 52598.31 88888.00 2007-11-24 01:49:02.409 328 18214.72 26.26 52598.57 88888.00 2007-11-24 01:49:02.909 328 18214.86 26.24 52598.52 88888.00 2007-11-24 01:49:03.409 328 18214.87 26.26 52598.48 88888.00 2007-11-24 01:49:03.909 328 18214.82 26.28 52598.46 88888.00 2007-11-24 01:49:04.409 328 18214.86 26.31 52598.38 88888.00 2007-11-24 01:49:04.909 328 18214.90 26.32 52598.47 88888.00 2007-11-24 01:49:05.409 328 18214.76 26.31 52598.46 88888.00 2007-11-24 01:49:05.909 328 18214.84 26.29 52598.37 88888.00 2007-11-24 01:49:06.409 328 18214.76 26.29 52598.32 88888.00 2007-11-24 01:49:06.909 328 18214.83 26.36 52598.43 88888.00 2007-11-24 01:49:07.409 328 18214.88 26.43 52598.42 88888.00 2007-11-24 01:49:07.909 328 18214.75 26.55 52598.29 88888.00 2007-11-24 01:49:08.409 328 18214.85 26.53 52598.33 88888.00 2007-11-24 01:49:08.909 328 18214.85 26.54 52598.32 88888.00 2007-11-24 01:49:09.409 328 18214.84 26.58 52598.26 88888.00 2007-11-24 01:49:09.909 328 18214.65 26.66 52598.28 88888.00 2007-11-24 01:49:10.409 328 18214.76 26.63 52598.43 88888.00 2007-11-24 01:49:10.909 328 18214.79 26.57 52598.45 88888.00 2007-11-24 01:49:11.409 328 18214.91 26.58 52598.44 88888.00 2007-11-24 01:49:11.909 328 18215.00 26.56 52598.40 88888.00 2007-11-24 01:49:12.409 328 18215.00 26.55 52598.46 88888.00 2007-11-24 01:49:12.909 328 18214.93 26.52 52598.44 88888.00 2007-11-24 01:49:13.409 328 18214.87 26.52 52598.46 88888.00 2007-11-24 01:49:13.909 328 18214.86 26.54 52598.44 88888.00 2007-11-24 01:49:14.409 328 18214.91 26.65 52598.55 88888.00 2007-11-24 01:49:14.909 328 18215.09 26.67 52598.76 88888.00 2007-11-24 01:49:15.409 328 18214.91 26.70 52598.78 88888.00 2007-11-24 01:49:15.909 328 18214.77 26.76 52598.78 88888.00 2007-11-24 01:49:16.409 328 18214.76 26.81 52598.76 88888.00 2007-11-24 01:49:16.909 328 18214.61 26.82 52598.86 88888.00 2007-11-24 01:49:17.409 328 18214.65 26.85 52598.82 88888.00 2007-11-24 01:49:17.909 328 18215.01 26.94 52598.77 88888.00 2007-11-24 01:49:18.409 328 18215.19 26.93 52598.73 88888.00 2007-11-24 01:49:18.909 328 18215.18 26.79 52598.69 88888.00 2007-11-24 01:49:19.409 328 18215.15 26.73 52598.64 88888.00 2007-11-24 01:49:19.909 328 18215.14 26.75 52598.67 88888.00 2007-11-24 01:49:20.409 328 18215.15 26.74 52598.65 88888.00 2007-11-24 01:49:20.909 328 18215.09 26.79 52598.55 88888.00 2007-11-24 01:49:21.409 328 18215.10 26.85 52598.63 88888.00 2007-11-24 01:49:21.909 328 18215.17 26.90 52598.68 88888.00 2007-11-24 01:49:22.409 328 18215.19 26.89 52598.63 88888.00 2007-11-24 01:49:22.909 328 18215.12 26.85 52598.66 88888.00 2007-11-24 01:49:23.409 328 18215.15 26.98 52598.71 88888.00 2007-11-24 01:49:23.909 328 18215.15 27.09 52598.67 88888.00 2007-11-24 01:49:24.409 328 18215.09 27.03 52598.66 88888.00 2007-11-24 01:49:24.909 328 18215.20 26.99 52598.77 88888.00 2007-11-24 01:49:25.409 328 18215.29 27.00 52598.76 88888.00 2007-11-24 01:49:25.909 328 18215.37 27.08 52598.61 88888.00 2007-11-24 01:49:26.409 328 18215.28 27.13 52598.66 88888.00 2007-11-24 01:49:26.909 328 18215.26 27.18 52598.68 88888.00 2007-11-24 01:49:27.409 328 18215.22 27.08 52598.72 88888.00 2007-11-24 01:49:27.909 328 18215.25 27.14 52598.76 88888.00 2007-11-24 01:49:28.409 328 18215.37 27.24 52598.79 88888.00 2007-11-24 01:49:28.909 328 18215.40 27.29 52598.70 88888.00 2007-11-24 01:49:29.409 328 18215.26 27.29 52598.76 88888.00 2007-11-24 01:49:29.909 328 18215.18 27.26 52598.86 88888.00 2007-11-24 01:49:30.409 328 18215.15 27.34 52598.82 88888.00 2007-11-24 01:49:30.909 328 18215.15 27.33 52598.88 88888.00 2007-11-24 01:49:31.409 328 18215.20 27.34 52598.99 88888.00 2007-11-24 01:49:31.909 328 18215.29 27.40 52599.01 88888.00 2007-11-24 01:49:32.409 328 18215.32 27.45 52599.00 88888.00 2007-11-24 01:49:32.909 328 18215.39 27.42 52599.06 88888.00 2007-11-24 01:49:33.409 328 18215.26 27.40 52599.07 88888.00 2007-11-24 01:49:33.909 328 18215.11 27.44 52599.04 88888.00 2007-11-24 01:49:34.409 328 18215.25 27.49 52599.04 88888.00 2007-11-24 01:49:34.909 328 18215.32 27.41 52599.04 88888.00 2007-11-24 01:49:35.409 328 18215.14 27.39 52599.16 88888.00 2007-11-24 01:49:35.909 328 18215.04 27.42 52599.16 88888.00 2007-11-24 01:49:36.409 328 18215.20 27.51 52599.06 88888.00 2007-11-24 01:49:36.909 328 18215.20 27.54 52599.11 88888.00 2007-11-24 01:49:37.409 328 18215.22 27.48 52599.10 88888.00 2007-11-24 01:49:37.909 328 18215.38 27.41 52599.07 88888.00 2007-11-24 01:49:38.409 328 18215.33 27.51 52599.11 88888.00 2007-11-24 01:49:38.909 328 18215.38 27.54 52599.13 88888.00 2007-11-24 01:49:39.409 328 18215.52 27.48 52599.02 88888.00 2007-11-24 01:49:39.909 328 18215.34 27.47 52599.01 88888.00 2007-11-24 01:49:40.409 328 18215.30 27.49 52599.13 88888.00 2007-11-24 01:49:40.909 328 18215.15 27.46 52599.22 88888.00 2007-11-24 01:49:41.409 328 18215.00 27.48 52599.16 88888.00 2007-11-24 01:49:41.909 328 18214.99 27.47 52599.15 88888.00 2007-11-24 01:49:42.409 328 18215.29 27.53 52599.15 88888.00 2007-11-24 01:49:42.909 328 18215.26 27.58 52599.14 88888.00 2007-11-24 01:49:43.409 328 18215.22 27.52 52599.10 88888.00 2007-11-24 01:49:43.909 328 18215.19 27.56 52599.15 88888.00 2007-11-24 01:49:44.409 328 18215.21 27.57 52599.15 88888.00 2007-11-24 01:49:44.909 328 18215.26 27.62 52599.15 88888.00 2007-11-24 01:49:45.409 328 18215.09 27.64 52599.13 88888.00 2007-11-24 01:49:45.909 328 18215.07 27.59 52599.11 88888.00 2007-11-24 01:49:46.409 328 18215.16 27.61 52599.07 88888.00 2007-11-24 01:49:46.909 328 18215.20 27.57 52599.05 88888.00 2007-11-24 01:49:47.409 328 18215.33 27.55 52599.05 88888.00 2007-11-24 01:49:47.909 328 18215.42 27.52 52599.15 88888.00 2007-11-24 01:49:48.409 328 18215.41 27.57 52599.16 88888.00 2007-11-24 01:49:48.909 328 18215.29 27.65 52599.21 88888.00 2007-11-24 01:49:49.409 328 18215.20 27.71 52599.16 88888.00 2007-11-24 01:49:49.909 328 18215.26 27.75 52599.18 88888.00 2007-11-24 01:49:50.409 328 18215.32 27.76 52599.17 88888.00 2007-11-24 01:49:50.909 328 18215.25 27.74 52599.13 88888.00 2007-11-24 01:49:51.409 328 18215.17 27.75 52599.16 88888.00 2007-11-24 01:49:51.909 328 18215.25 27.77 52599.13 88888.00 2007-11-24 01:49:52.409 328 18215.33 27.69 52599.13 88888.00 2007-11-24 01:49:52.909 328 18215.43 27.69 52599.13 88888.00 2007-11-24 01:49:53.409 328 18215.47 27.73 52599.13 88888.00 2007-11-24 01:49:53.909 328 18215.56 27.64 52599.06 88888.00 2007-11-24 01:49:54.409 328 18215.42 27.62 52599.18 88888.00 2007-11-24 01:49:54.909 328 18215.32 27.75 52599.30 88888.00 2007-11-24 01:49:55.409 328 18215.40 27.77 52599.26 88888.00 2007-11-24 01:49:55.909 328 18215.42 27.77 52599.27 88888.00 2007-11-24 01:49:56.409 328 18215.30 27.91 52599.25 88888.00 2007-11-24 01:49:56.909 328 18215.28 27.89 52599.33 88888.00 2007-11-24 01:49:57.409 328 18215.20 27.80 52599.26 88888.00 2007-11-24 01:49:57.909 328 18215.17 27.91 52599.18 88888.00 2007-11-24 01:49:58.409 328 18215.09 27.99 52599.14 88888.00 2007-11-24 01:49:58.909 328 18215.07 27.93 52599.17 88888.00 2007-11-24 01:49:59.409 328 18215.16 27.88 52599.19 88888.00 2007-11-24 01:49:59.909 328 18215.19 27.91 52599.21 88888.00 2007-11-24 01:50:00.409 328 18215.18 27.89 52599.24 88888.00 2007-11-24 01:50:00.909 328 18215.17 27.98 52599.33 88888.00 2007-11-24 01:50:01.409 328 18215.11 28.05 52599.41 88888.00 2007-11-24 01:50:01.909 328 18215.14 28.07 52599.34 88888.00 2007-11-24 01:50:02.409 328 18215.21 28.00 52599.46 88888.00 2007-11-24 01:50:02.909 328 18215.28 27.99 52599.36 88888.00 2007-11-24 01:50:03.409 328 18215.21 28.01 52599.36 88888.00 2007-11-24 01:50:03.909 328 18215.29 28.09 52599.23 88888.00 2007-11-24 01:50:04.409 328 18215.40 28.21 52599.22 88888.00 2007-11-24 01:50:04.909 328 18215.40 28.16 52599.22 88888.00 2007-11-24 01:50:05.409 328 18215.41 28.15 52599.25 88888.00 2007-11-24 01:50:05.909 328 18215.50 28.15 52599.30 88888.00 2007-11-24 01:50:06.409 328 18215.59 28.15 52599.36 88888.00 2007-11-24 01:50:06.909 328 18215.60 28.23 52599.36 88888.00 2007-11-24 01:50:07.409 328 18215.62 28.31 52599.54 88888.00 2007-11-24 01:50:07.909 328 18215.64 28.30 52599.69 88888.00 2007-11-24 01:50:08.409 328 18215.59 28.22 52599.70 88888.00 2007-11-24 01:50:08.909 328 18215.59 28.25 52599.53 88888.00 2007-11-24 01:50:09.409 328 18215.55 28.25 52599.61 88888.00 2007-11-24 01:50:09.909 328 18215.44 28.26 52599.74 88888.00 2007-11-24 01:50:10.409 328 18215.51 28.24 52599.57 88888.00 2007-11-24 01:50:10.909 328 18215.49 28.26 52599.51 88888.00 2007-11-24 01:50:11.409 328 18215.51 28.26 52599.57 88888.00 2007-11-24 01:50:11.909 328 18215.54 28.27 52599.49 88888.00 2007-11-24 01:50:12.409 328 18215.58 28.29 52599.42 88888.00 2007-11-24 01:50:12.909 328 18215.53 28.27 52599.33 88888.00 2007-11-24 01:50:13.409 328 18215.39 28.30 52599.29 88888.00 2007-11-24 01:50:13.909 328 18215.44 28.27 52599.44 88888.00 2007-11-24 01:50:14.409 328 18215.40 28.28 52599.48 88888.00 2007-11-24 01:50:14.909 328 18215.38 28.35 52599.49 88888.00 2007-11-24 01:50:15.409 328 18215.40 28.33 52599.57 88888.00 2007-11-24 01:50:15.909 328 18215.47 28.29 52599.56 88888.00 2007-11-24 01:50:16.409 328 18215.40 28.30 52599.51 88888.00 2007-11-24 01:50:16.909 328 18215.40 28.44 52599.52 88888.00 2007-11-24 01:50:17.409 328 18215.51 28.46 52599.44 88888.00 2007-11-24 01:50:17.909 328 18215.52 28.38 52599.48 88888.00 2007-11-24 01:50:18.409 328 18215.54 28.39 52599.60 88888.00 2007-11-24 01:50:18.909 328 18215.67 28.37 52599.69 88888.00 2007-11-24 01:50:19.409 328 18215.63 28.41 52599.81 88888.00 2007-11-24 01:50:19.909 328 18215.41 28.43 52599.72 88888.00 2007-11-24 01:50:20.409 328 18215.32 28.41 52599.69 88888.00 2007-11-24 01:50:20.909 328 18215.31 28.45 52599.52 88888.00 2007-11-24 01:50:21.409 328 18215.38 28.48 52599.53 88888.00 2007-11-24 01:50:21.909 328 18215.40 28.47 52599.79 88888.00 2007-11-24 01:50:22.409 328 18215.37 28.43 52599.81 88888.00 2007-11-24 01:50:22.909 328 18215.39 28.49 52599.85 88888.00 2007-11-24 01:50:23.409 328 18215.53 28.52 52599.79 88888.00 2007-11-24 01:50:23.909 328 18215.54 28.43 52599.60 88888.00 2007-11-24 01:50:24.409 328 18215.40 28.39 52599.64 88888.00 2007-11-24 01:50:24.909 328 18215.37 28.40 52599.76 88888.00 2007-11-24 01:50:25.409 328 18215.38 28.45 52599.83 88888.00 2007-11-24 01:50:25.909 328 18215.41 28.51 52599.76 88888.00 2007-11-24 01:50:26.409 328 18215.23 28.58 52599.87 88888.00 2007-11-24 01:50:26.909 328 18215.34 28.53 52600.02 88888.00 2007-11-24 01:50:27.409 328 18215.43 28.54 52600.06 88888.00 2007-11-24 01:50:27.909 328 18215.39 28.57 52599.99 88888.00 2007-11-24 01:50:28.409 328 18215.41 28.58 52599.83 88888.00 2007-11-24 01:50:28.909 328 18215.30 28.52 52599.87 88888.00 2007-11-24 01:50:29.409 328 18215.22 28.55 52599.86 88888.00 2007-11-24 01:50:29.909 328 18215.44 28.62 52599.77 88888.00 2007-11-24 01:50:30.409 328 18215.50 28.61 52599.73 88888.00 2007-11-24 01:50:30.909 328 18215.45 28.55 52599.79 88888.00 2007-11-24 01:50:31.409 328 18215.53 28.61 52599.79 88888.00 2007-11-24 01:50:31.909 328 18215.41 28.65 52599.75 88888.00 2007-11-24 01:50:32.409 328 18215.31 28.73 52599.93 88888.00 2007-11-24 01:50:32.909 328 18215.39 28.71 52600.07 88888.00 2007-11-24 01:50:33.409 328 18215.33 28.68 52600.04 88888.00 2007-11-24 01:50:33.909 328 18215.38 28.65 52599.96 88888.00 2007-11-24 01:50:34.409 328 18215.42 28.65 52599.95 88888.00 2007-11-24 01:50:34.909 328 18215.53 28.68 52599.94 88888.00 2007-11-24 01:50:35.409 328 18215.48 28.65 52599.87 88888.00 2007-11-24 01:50:35.909 328 18215.51 28.65 52599.92 88888.00 2007-11-24 01:50:36.409 328 18215.65 28.71 52599.82 88888.00 2007-11-24 01:50:36.909 328 18215.52 28.77 52599.95 88888.00 2007-11-24 01:50:37.409 328 18215.50 28.72 52600.03 88888.00 2007-11-24 01:50:37.909 328 18215.62 28.69 52600.02 88888.00 2007-11-24 01:50:38.409 328 18215.55 28.70 52600.12 88888.00 2007-11-24 01:50:38.909 328 18215.41 28.69 52599.99 88888.00 2007-11-24 01:50:39.409 328 18215.38 28.69 52599.80 88888.00 2007-11-24 01:50:39.909 328 18215.44 28.74 52599.75 88888.00 2007-11-24 01:50:40.409 328 18215.48 28.63 52599.89 88888.00 2007-11-24 01:50:40.909 328 18215.55 28.67 52599.98 88888.00 2007-11-24 01:50:41.409 328 18215.63 28.71 52600.03 88888.00 2007-11-24 01:50:41.909 328 18215.60 28.65 52600.00 88888.00 2007-11-24 01:50:42.409 328 18215.64 28.67 52599.96 88888.00 2007-11-24 01:50:42.909 328 18215.59 28.73 52600.08 88888.00 2007-11-24 01:50:43.409 328 18215.52 28.73 52600.10 88888.00 2007-11-24 01:50:43.909 328 18215.65 28.68 52600.04 88888.00 2007-11-24 01:50:44.409 328 18215.54 28.70 52600.04 88888.00 2007-11-24 01:50:44.909 328 18215.63 28.73 52599.96 88888.00 2007-11-24 01:50:45.409 328 18215.69 28.75 52599.86 88888.00 2007-11-24 01:50:45.909 328 18215.64 28.78 52599.87 88888.00 2007-11-24 01:50:46.409 328 18215.71 28.85 52599.88 88888.00 2007-11-24 01:50:46.909 328 18215.74 28.77 52599.83 88888.00 2007-11-24 01:50:47.409 328 18215.56 28.71 52599.87 88888.00 2007-11-24 01:50:47.909 328 18215.40 28.68 52599.93 88888.00 2007-11-24 01:50:48.409 328 18215.55 28.74 52599.98 88888.00 2007-11-24 01:50:48.909 328 18215.63 28.77 52599.99 88888.00 2007-11-24 01:50:49.409 328 18215.72 28.72 52600.00 88888.00 2007-11-24 01:50:49.909 328 18215.73 28.73 52599.91 88888.00 2007-11-24 01:50:50.409 328 18215.67 28.85 52599.92 88888.00 2007-11-24 01:50:50.909 328 18215.77 28.88 52599.96 88888.00 2007-11-24 01:50:51.409 328 18215.72 28.82 52599.93 88888.00 2007-11-24 01:50:51.909 328 18215.75 28.90 52599.96 88888.00 2007-11-24 01:50:52.409 328 18215.80 28.85 52600.00 88888.00 2007-11-24 01:50:52.909 328 18215.88 28.89 52599.92 88888.00 2007-11-24 01:50:53.409 328 18215.82 28.84 52599.88 88888.00 2007-11-24 01:50:53.909 328 18215.76 28.85 52599.89 88888.00 2007-11-24 01:50:54.409 328 18215.82 28.89 52599.83 88888.00 2007-11-24 01:50:54.909 328 18215.85 28.94 52599.96 88888.00 2007-11-24 01:50:55.409 328 18216.04 28.90 52600.12 88888.00 2007-11-24 01:50:55.909 328 18216.04 28.89 52600.19 88888.00 2007-11-24 01:50:56.409 328 18216.07 28.82 52600.08 88888.00 2007-11-24 01:50:56.909 328 18216.17 28.84 52600.07 88888.00 2007-11-24 01:50:57.409 328 18216.07 28.91 52600.18 88888.00 2007-11-24 01:50:57.909 328 18216.04 29.01 52600.16 88888.00 2007-11-24 01:50:58.409 328 18215.95 29.09 52600.28 88888.00 2007-11-24 01:50:58.909 328 18215.95 29.05 52600.44 88888.00 2007-11-24 01:50:59.409 328 18215.86 29.00 52600.51 88888.00 2007-11-24 01:50:59.909 328 18215.88 29.04 52600.53 88888.00 2007-11-24 01:51:00.409 328 18215.97 29.00 52600.46 88888.00 2007-11-24 01:51:00.909 328 18215.99 29.05 52600.43 88888.00 2007-11-24 01:51:01.409 328 18215.96 29.03 52600.38 88888.00 2007-11-24 01:51:01.909 328 18215.92 29.01 52600.35 88888.00 2007-11-24 01:51:02.409 328 18215.97 29.12 52600.39 88888.00 2007-11-24 01:51:02.909 328 18216.18 29.20 52600.50 88888.00 2007-11-24 01:51:03.409 328 18216.26 29.22 52600.51 88888.00 2007-11-24 01:51:03.909 328 18216.34 29.19 52600.49 88888.00 2007-11-24 01:51:04.409 328 18216.24 29.28 52600.41 88888.00 2007-11-24 01:51:04.909 328 18216.17 29.31 52600.44 88888.00 2007-11-24 01:51:05.409 328 18216.20 29.27 52600.60 88888.00 2007-11-24 01:51:05.909 328 18216.10 29.32 52600.68 88888.00 2007-11-24 01:51:06.409 328 18216.06 29.40 52600.68 88888.00 2007-11-24 01:51:06.909 328 18216.16 29.39 52600.63 88888.00 2007-11-24 01:51:07.409 328 18216.17 29.38 52600.61 88888.00 2007-11-24 01:51:07.909 328 18216.20 29.38 52600.63 88888.00 2007-11-24 01:51:08.409 328 18216.20 29.40 52600.68 88888.00 2007-11-24 01:51:08.909 328 18216.21 29.34 52600.93 88888.00 2007-11-24 01:51:09.409 328 18216.19 29.32 52601.02 88888.00 2007-11-24 01:51:09.909 328 18216.16 29.36 52600.87 88888.00 2007-11-24 01:51:10.409 328 18216.26 29.46 52600.73 88888.00 2007-11-24 01:51:10.909 328 18216.31 29.42 52600.76 88888.00 2007-11-24 01:51:11.409 328 18216.25 29.32 52600.76 88888.00 2007-11-24 01:51:11.909 328 18216.09 29.31 52600.74 88888.00 2007-11-24 01:51:12.409 328 18216.01 29.36 52600.72 88888.00 2007-11-24 01:51:12.909 328 18216.17 29.45 52600.70 88888.00 2007-11-24 01:51:13.409 328 18216.07 29.48 52600.81 88888.00 2007-11-24 01:51:13.909 328 18216.13 29.45 52600.84 88888.00 2007-11-24 01:51:14.406 328 18216.17 29.48 52600.79 88888.00 2007-11-24 01:51:14.906 328 18216.03 29.46 52600.89 88888.00 2007-11-24 01:51:15.406 328 18216.16 29.47 52600.84 88888.00 2007-11-24 01:51:15.906 328 18216.09 29.52 52600.80 88888.00 2007-11-24 01:51:16.406 328 18215.96 29.54 52600.76 88888.00 2007-11-24 01:51:16.906 328 18215.95 29.56 52600.82 88888.00 2007-11-24 01:51:17.406 328 18215.99 29.48 52600.91 88888.00 2007-11-24 01:51:17.906 328 18215.92 29.52 52600.97 88888.00 2007-11-24 01:51:18.406 328 18215.99 29.57 52600.89 88888.00 2007-11-24 01:51:18.906 328 18216.03 29.56 52600.97 88888.00 2007-11-24 01:51:19.406 328 18216.14 29.61 52600.92 88888.00 2007-11-24 01:51:19.906 328 18216.18 29.68 52600.76 88888.00 2007-11-24 01:51:20.406 328 18216.05 29.68 52600.75 88888.00 2007-11-24 01:51:20.906 328 18216.12 29.67 52600.82 88888.00 2007-11-24 01:51:21.406 328 18216.18 29.70 52600.91 88888.00 2007-11-24 01:51:21.906 328 18216.08 29.78 52601.01 88888.00 2007-11-24 01:51:22.406 328 18216.20 29.84 52601.05 88888.00 2007-11-24 01:51:22.906 328 18216.40 29.84 52601.05 88888.00 2007-11-24 01:51:23.406 328 18216.35 29.78 52600.98 88888.00 2007-11-24 01:51:23.906 328 18216.36 29.73 52600.88 88888.00 2007-11-24 01:51:24.406 328 18216.42 29.80 52600.90 88888.00 2007-11-24 01:51:24.906 328 18216.46 29.84 52600.90 88888.00 2007-11-24 01:51:25.406 328 18216.39 29.84 52600.89 88888.00 2007-11-24 01:51:25.906 328 18216.41 29.82 52601.08 88888.00 2007-11-24 01:51:26.406 328 18216.46 29.76 52601.22 88888.00 2007-11-24 01:51:26.906 328 18216.49 29.70 52601.26 88888.00 2007-11-24 01:51:27.406 328 18216.60 29.84 52601.23 88888.00 2007-11-24 01:51:27.906 328 18216.64 29.84 52601.24 88888.00 2007-11-24 01:51:28.406 328 18216.64 29.84 52601.26 88888.00 2007-11-24 01:51:28.906 328 18216.61 29.88 52601.37 88888.00 2007-11-24 01:51:29.406 328 18216.66 29.98 52601.39 88888.00 2007-11-24 01:51:29.906 328 18216.67 29.98 52601.55 88888.00 2007-11-24 01:51:30.406 328 18216.63 30.00 52601.38 88888.00 2007-11-24 01:51:30.906 328 18216.52 30.07 52601.15 88888.00 2007-11-24 01:51:31.406 328 18216.67 30.07 52601.04 88888.00 2007-11-24 01:51:31.906 328 18216.69 30.12 52601.10 88888.00 2007-11-24 01:51:32.406 328 18216.51 30.14 52601.20 88888.00 2007-11-24 01:51:32.906 328 18216.48 30.15 52601.23 88888.00 2007-11-24 01:51:33.406 328 18216.58 30.12 52601.15 88888.00 2007-11-24 01:51:33.906 328 18216.64 30.06 52601.12 88888.00 2007-11-24 01:51:34.406 328 18216.70 30.14 52601.13 88888.00 2007-11-24 01:51:34.906 328 18216.77 30.24 52601.28 88888.00 2007-11-24 01:51:35.406 328 18216.89 30.25 52601.39 88888.00 2007-11-24 01:51:35.906 328 18216.86 30.26 52601.46 88888.00 2007-11-24 01:51:36.406 328 18216.79 30.25 52601.40 88888.00 2007-11-24 01:51:36.906 328 18216.86 30.08 52601.33 88888.00 2007-11-24 01:51:37.406 328 18216.97 29.97 52601.32 88888.00 2007-11-24 01:51:37.906 328 18217.00 29.98 52601.32 88888.00 2007-11-24 01:51:38.406 328 18217.13 30.03 52601.42 88888.00 2007-11-24 01:51:38.906 328 18217.23 30.01 52601.39 88888.00 2007-11-24 01:51:39.406 328 18216.97 30.07 52601.43 88888.00 2007-11-24 01:51:39.906 328 18217.11 30.15 52601.46 88888.00 2007-11-24 01:51:40.406 328 18217.22 30.13 52601.45 88888.00 2007-11-24 01:51:40.906 328 18217.32 30.12 52601.59 88888.00 2007-11-24 01:51:41.406 328 18217.23 30.20 52601.62 88888.00 2007-11-24 01:51:41.906 328 18217.26 30.25 52601.62 88888.00 2007-11-24 01:51:42.406 328 18217.31 30.24 52601.57 88888.00 2007-11-24 01:51:42.906 328 18217.27 30.32 52601.54 88888.00 2007-11-24 01:51:43.406 328 18217.29 30.32 52601.54 88888.00 2007-11-24 01:51:43.906 328 18217.33 30.35 52601.58 88888.00 2007-11-24 01:51:44.406 328 18217.33 30.34 52601.71 88888.00 2007-11-24 01:51:44.906 328 18217.45 30.32 52601.73 88888.00 2007-11-24 01:51:45.406 328 18217.58 30.36 52601.71 88888.00 2007-11-24 01:51:45.906 328 18217.37 30.35 52601.70 88888.00 2007-11-24 01:51:46.406 328 18217.43 30.29 52601.63 88888.00 2007-11-24 01:51:46.906 328 18217.48 30.27 52601.71 88888.00 2007-11-24 01:51:47.406 328 18217.38 30.27 52601.69 88888.00 2007-11-24 01:51:47.906 328 18217.19 30.29 52601.61 88888.00 2007-11-24 01:51:48.406 328 18217.26 30.26 52601.67 88888.00 2007-11-24 01:51:48.906 328 18217.25 30.31 52601.78 88888.00 2007-11-24 01:51:49.406 328 18217.12 30.36 52601.78 88888.00 2007-11-24 01:51:49.906 328 18217.12 30.37 52601.78 88888.00 2007-11-24 01:51:50.406 328 18217.18 30.32 52601.76 88888.00 2007-11-24 01:51:50.906 328 18217.22 30.30 52601.91 88888.00 2007-11-24 01:51:51.406 328 18217.19 30.32 52601.95 88888.00 2007-11-24 01:51:51.906 328 18217.05 30.23 52601.80 88888.00 2007-11-24 01:51:52.406 328 18217.32 30.23 52601.81 88888.00 2007-11-24 01:51:52.906 328 18217.32 30.24 52601.82 88888.00 2007-11-24 01:51:53.406 328 18217.27 30.27 52601.76 88888.00 2007-11-24 01:51:53.906 328 18217.24 30.24 52601.69 88888.00 2007-11-24 01:51:54.406 328 18217.27 30.16 52601.60 88888.00 2007-11-24 01:51:54.906 328 18217.13 30.15 52601.69 88888.00 2007-11-24 01:51:55.406 328 18217.10 30.19 52601.77 88888.00 2007-11-24 01:51:55.906 328 18217.18 30.19 52601.80 88888.00 2007-11-24 01:51:56.406 328 18217.18 30.22 52602.01 88888.00 2007-11-24 01:51:56.906 328 18217.19 30.10 52602.03 88888.00 2007-11-24 01:51:57.406 328 18217.22 30.05 52601.86 88888.00 2007-11-24 01:51:57.906 328 18217.10 30.05 52601.72 88888.00 2007-11-24 01:51:58.406 328 18217.02 30.02 52601.68 88888.00 2007-11-24 01:51:58.906 328 18217.03 30.06 52601.67 88888.00 2007-11-24 01:51:59.406 328 18217.06 30.07 52601.60 88888.00 2007-11-24 01:51:59.906 328 18216.96 29.99 52601.62 88888.00 2007-11-24 01:52:00.406 328 18216.97 29.96 52601.71 88888.00 2007-11-24 01:52:00.906 328 18216.96 29.97 52601.74 88888.00 2007-11-24 01:52:01.406 328 18216.92 29.94 52601.81 88888.00 2007-11-24 01:52:01.906 328 18216.86 29.91 52601.78 88888.00 2007-11-24 01:52:02.406 328 18216.91 29.92 52601.77 88888.00 2007-11-24 01:52:02.906 328 18216.92 29.90 52601.76 88888.00 2007-11-24 01:52:03.406 328 18216.96 29.89 52601.77 88888.00 2007-11-24 01:52:03.906 328 18217.10 29.88 52601.63 88888.00 2007-11-24 01:52:04.406 328 18216.88 29.78 52601.58 88888.00 2007-11-24 01:52:04.906 328 18216.82 29.73 52601.59 88888.00 2007-11-24 01:52:05.406 328 18216.75 29.73 52601.56 88888.00 2007-11-24 01:52:05.906 328 18216.79 29.70 52601.68 88888.00 2007-11-24 01:52:06.406 328 18216.71 29.65 52601.68 88888.00 2007-11-24 01:52:06.906 328 18216.67 29.71 52601.62 88888.00 2007-11-24 01:52:07.406 328 18216.72 29.66 52601.55 88888.00 2007-11-24 01:52:07.906 328 18216.59 29.63 52601.49 88888.00 2007-11-24 01:52:08.406 328 18216.64 29.60 52601.47 88888.00 2007-11-24 01:52:08.906 328 18216.63 29.64 52601.43 88888.00 2007-11-24 01:52:09.406 328 18216.60 29.65 52601.44 88888.00 2007-11-24 01:52:09.906 328 18216.62 29.49 52601.37 88888.00 2007-11-24 01:52:10.406 328 18216.48 29.42 52601.38 88888.00 2007-11-24 01:52:10.906 328 18216.45 29.47 52601.44 88888.00 2007-11-24 01:52:11.406 328 18216.35 29.47 52601.45 88888.00 2007-11-24 01:52:11.906 328 18216.45 29.38 52601.55 88888.00 2007-11-24 01:52:12.406 328 18216.41 29.43 52601.67 88888.00 2007-11-24 01:52:12.906 328 18216.52 29.37 52601.61 88888.00 2007-11-24 01:52:13.406 328 18216.53 29.26 52601.57 88888.00 2007-11-24 01:52:13.906 328 18216.51 29.21 52601.54 88888.00 2007-11-24 01:52:14.406 328 18216.49 29.29 52601.58 88888.00 2007-11-24 01:52:14.906 328 18216.50 29.29 52601.61 88888.00 2007-11-24 01:52:15.406 328 18216.25 29.26 52601.58 88888.00 2007-11-24 01:52:15.906 328 18216.13 29.29 52601.50 88888.00 2007-11-24 01:52:16.406 328 18216.13 29.29 52601.53 88888.00 2007-11-24 01:52:16.906 328 18216.07 29.26 52601.51 88888.00 2007-11-24 01:52:17.406 328 18216.09 29.25 52601.49 88888.00 2007-11-24 01:52:17.906 328 18215.99 29.25 52601.43 88888.00 2007-11-24 01:52:18.406 328 18215.91 29.14 52601.49 88888.00 2007-11-24 01:52:18.906 328 18215.96 29.10 52601.44 88888.00 2007-11-24 01:52:19.406 328 18215.92 29.14 52601.51 88888.00 2007-11-24 01:52:19.906 328 18215.83 29.23 52601.57 88888.00 2007-11-24 01:52:20.406 328 18215.73 29.22 52601.46 88888.00 2007-11-24 01:52:20.906 328 18215.74 29.07 52601.48 88888.00 2007-11-24 01:52:21.406 328 18215.73 29.12 52601.40 88888.00 2007-11-24 01:52:21.906 328 18215.70 29.13 52601.38 88888.00 2007-11-24 01:52:22.406 328 18215.76 29.11 52601.44 88888.00 2007-11-24 01:52:22.906 328 18215.75 29.13 52601.39 88888.00 2007-11-24 01:52:23.406 328 18215.67 29.13 52601.46 88888.00 2007-11-24 01:52:23.906 328 18215.64 29.10 52601.44 88888.00 2007-11-24 01:52:24.406 328 18215.52 29.06 52601.35 88888.00 2007-11-24 01:52:24.906 328 18215.28 29.04 52601.36 88888.00 2007-11-24 01:52:25.406 328 18215.18 29.00 52601.48 88888.00 2007-11-24 01:52:25.906 328 18215.31 28.92 52601.40 88888.00 2007-11-24 01:52:26.406 328 18215.20 28.87 52601.36 88888.00 2007-11-24 01:52:26.906 328 18215.25 28.89 52601.46 88888.00 2007-11-24 01:52:27.406 328 18215.36 28.91 52601.45 88888.00 2007-11-24 01:52:27.906 328 18215.40 28.94 52601.39 88888.00 2007-11-24 01:52:28.406 328 18215.44 28.93 52601.36 88888.00 2007-11-24 01:52:28.906 328 18215.59 28.95 52601.37 88888.00 2007-11-24 01:52:29.406 328 18215.44 29.00 52601.34 88888.00 2007-11-24 01:52:29.906 328 18215.30 28.93 52601.38 88888.00 2007-11-24 01:52:30.406 328 18215.16 28.91 52601.32 88888.00 2007-11-24 01:52:30.906 328 18215.07 28.94 52601.19 88888.00 2007-11-24 01:52:31.406 328 18215.16 28.92 52601.14 88888.00 2007-11-24 01:52:31.906 328 18215.17 28.85 52601.24 88888.00 2007-11-24 01:52:32.406 328 18215.22 28.81 52601.24 88888.00 2007-11-24 01:52:32.906 328 18215.17 28.84 52601.14 88888.00 2007-11-24 01:52:33.406 328 18215.04 28.78 52601.09 88888.00 2007-11-24 01:52:33.906 328 18215.00 28.69 52601.02 88888.00 2007-11-24 01:52:34.406 328 18215.10 28.74 52600.97 88888.00 2007-11-24 01:52:34.906 328 18215.10 28.74 52601.00 88888.00 2007-11-24 01:52:35.406 328 18214.99 28.81 52601.13 88888.00 2007-11-24 01:52:35.906 328 18215.06 28.69 52601.09 88888.00 2007-11-24 01:52:36.406 328 18215.07 28.68 52601.02 88888.00 2007-11-24 01:52:36.906 328 18215.00 28.63 52601.04 88888.00 2007-11-24 01:52:37.406 328 18214.94 28.56 52601.15 88888.00 2007-11-24 01:52:37.906 328 18215.11 28.62 52601.13 88888.00 2007-11-24 01:52:38.406 328 18214.93 28.60 52601.10 88888.00 2007-11-24 01:52:38.906 328 18214.94 28.64 52601.14 88888.00 2007-11-24 01:52:39.406 328 18214.95 28.65 52601.15 88888.00 2007-11-24 01:52:39.906 328 18214.87 28.62 52601.05 88888.00 2007-11-24 01:52:40.406 328 18214.78 28.55 52601.11 88888.00 2007-11-24 01:52:40.906 328 18214.68 28.64 52601.05 88888.00 2007-11-24 01:52:41.406 328 18214.76 28.68 52600.98 88888.00 2007-11-24 01:52:41.906 328 18214.79 28.63 52601.00 88888.00 2007-11-24 01:52:42.406 328 18214.71 28.55 52600.95 88888.00 2007-11-24 01:52:42.906 328 18214.71 28.58 52600.91 88888.00 2007-11-24 01:52:43.406 328 18214.63 28.55 52600.96 88888.00 2007-11-24 01:52:43.906 328 18214.67 28.60 52601.00 88888.00 2007-11-24 01:52:44.406 328 18214.61 28.59 52600.91 88888.00 2007-11-24 01:52:44.906 328 18214.65 28.61 52600.70 88888.00 2007-11-24 01:52:45.406 328 18214.74 28.60 52600.76 88888.00 2007-11-24 01:52:45.906 328 18214.67 28.48 52600.75 88888.00 2007-11-24 01:52:46.406 328 18214.74 28.45 52600.72 88888.00 2007-11-24 01:52:46.906 328 18214.71 28.43 52600.67 88888.00 2007-11-24 01:52:47.406 328 18214.71 28.41 52600.63 88888.00 2007-11-24 01:52:47.906 328 18214.65 28.47 52600.63 88888.00 2007-11-24 01:52:48.406 328 18214.49 28.54 52600.58 88888.00 2007-11-24 01:52:48.906 328 18214.31 28.62 52600.62 88888.00 2007-11-24 01:52:49.406 328 18214.32 28.60 52600.72 88888.00 2007-11-24 01:52:49.906 328 18214.34 28.59 52600.67 88888.00 2007-11-24 01:52:50.406 328 18214.27 28.66 52600.81 88888.00 2007-11-24 01:52:50.906 328 18214.25 28.68 52600.96 88888.00 2007-11-24 01:52:51.406 328 18214.28 28.62 52600.87 88888.00 2007-11-24 01:52:51.906 328 18214.19 28.58 52600.98 88888.00 2007-11-24 01:52:52.406 328 18214.12 28.55 52600.92 88888.00 2007-11-24 01:52:52.906 328 18214.14 28.56 52600.79 88888.00 2007-11-24 01:52:53.406 328 18214.13 28.54 52600.74 88888.00 2007-11-24 01:52:53.906 328 18213.98 28.58 52600.77 88888.00 2007-11-24 01:52:54.406 328 18213.96 28.54 52600.90 88888.00 2007-11-24 01:52:54.906 328 18213.95 28.44 52600.89 88888.00 2007-11-24 01:52:55.406 328 18213.97 28.39 52600.89 88888.00 2007-11-24 01:52:55.906 328 18214.00 28.45 52600.86 88888.00 2007-11-24 01:52:56.406 328 18214.03 28.39 52600.84 88888.00 2007-11-24 01:52:56.906 328 18213.92 28.32 52600.92 88888.00 2007-11-24 01:52:57.406 328 18213.88 28.33 52600.92 88888.00 2007-11-24 01:52:57.906 328 18213.64 28.32 52600.92 88888.00 2007-11-24 01:52:58.406 328 18213.59 28.24 52600.95 88888.00 2007-11-24 01:52:58.906 328 18213.52 28.25 52600.98 88888.00 2007-11-24 01:52:59.406 328 18213.44 28.19 52600.91 88888.00 2007-11-24 01:52:59.906 328 18213.38 28.25 52600.87 88888.00 2007-11-24 01:53:00.406 328 18213.31 28.23 52600.88 88888.00 2007-11-24 01:53:00.906 328 18213.24 28.19 52600.81 88888.00 2007-11-24 01:53:01.406 328 18213.13 28.13 52600.85 88888.00 2007-11-24 01:53:01.906 328 18213.14 28.10 52600.81 88888.00 2007-11-24 01:53:02.406 328 18213.00 28.16 52600.74 88888.00 2007-11-24 01:53:02.906 328 18212.93 28.19 52600.63 88888.00 2007-11-24 01:53:03.406 328 18212.80 28.13 52600.64 88888.00 2007-11-24 01:53:03.906 328 18212.69 28.14 52600.64 88888.00 2007-11-24 01:53:04.406 328 18212.84 28.18 52600.64 88888.00 2007-11-24 01:53:04.906 328 18212.81 28.21 52600.79 88888.00 2007-11-24 01:53:05.406 328 18212.73 28.18 52600.87 88888.00 2007-11-24 01:53:05.906 328 18212.72 28.16 52600.85 88888.00 2007-11-24 01:53:06.406 328 18212.60 28.16 52600.88 88888.00 2007-11-24 01:53:06.906 328 18212.65 28.12 52600.91 88888.00 2007-11-24 01:53:07.406 328 18212.62 28.16 52600.92 88888.00 2007-11-24 01:53:07.906 328 18212.61 28.16 52600.88 88888.00 2007-11-24 01:53:08.406 328 18212.55 28.13 52600.79 88888.00 2007-11-24 01:53:08.906 328 18212.61 28.08 52600.77 88888.00 2007-11-24 01:53:09.406 328 18212.61 27.96 52600.68 88888.00 2007-11-24 01:53:09.906 328 18212.52 27.98 52600.63 88888.00 2007-11-24 01:53:10.406 328 18212.41 27.99 52600.69 88888.00 2007-11-24 01:53:10.906 328 18212.40 28.02 52600.66 88888.00 2007-11-24 01:53:11.406 328 18212.32 28.07 52600.76 88888.00 2007-11-24 01:53:11.906 328 18212.24 28.12 52600.81 88888.00 2007-11-24 01:53:12.406 328 18212.27 28.15 52600.70 88888.00 2007-11-24 01:53:12.906 328 18212.13 28.06 52600.77 88888.00 2007-11-24 01:53:13.406 328 18212.07 28.10 52600.79 88888.00 2007-11-24 01:53:13.906 328 18212.04 28.12 52600.64 88888.00 2007-11-24 01:53:14.406 328 18211.94 28.07 52600.53 88888.00 2007-11-24 01:53:14.906 328 18211.90 28.04 52600.53 88888.00 2007-11-24 01:53:15.406 328 18211.80 27.99 52600.64 88888.00 2007-11-24 01:53:15.906 328 18211.85 27.96 52600.64 88888.00 2007-11-24 01:53:16.406 328 18211.85 27.97 52600.60 88888.00 2007-11-24 01:53:16.906 328 18211.69 27.98 52600.56 88888.00 2007-11-24 01:53:17.406 328 18211.49 28.04 52600.51 88888.00 2007-11-24 01:53:17.906 328 18211.49 28.03 52600.62 88888.00 2007-11-24 01:53:18.406 328 18211.59 28.00 52600.60 88888.00 2007-11-24 01:53:18.906 328 18211.70 28.08 52600.64 88888.00 2007-11-24 01:53:19.406 328 18211.65 28.09 52600.61 88888.00 2007-11-24 01:53:19.906 328 18211.50 28.11 52600.63 88888.00 2007-11-24 01:53:20.406 328 18211.42 28.16 52600.72 88888.00 2007-11-24 01:53:20.906 328 18211.37 28.14 52600.58 88888.00 2007-11-24 01:53:21.406 328 18211.35 28.09 52600.47 88888.00 2007-11-24 01:53:21.906 328 18211.40 28.16 52600.50 88888.00 2007-11-24 01:53:22.406 328 18211.47 28.27 52600.44 88888.00 2007-11-24 01:53:22.906 328 18211.46 28.23 52600.40 88888.00 2007-11-24 01:53:23.406 328 18211.35 28.19 52600.41 88888.00 2007-11-24 01:53:23.906 328 18211.43 28.20 52600.40 88888.00 2007-11-24 01:53:24.406 328 18211.54 28.28 52600.45 88888.00 2007-11-24 01:53:24.906 328 18211.61 28.41 52600.46 88888.00 2007-11-24 01:53:25.406 328 18211.46 28.38 52600.53 88888.00 2007-11-24 01:53:25.906 328 18211.49 28.43 52600.50 88888.00 2007-11-24 01:53:26.406 328 18211.47 28.42 52600.49 88888.00 2007-11-24 01:53:26.906 328 18211.45 28.40 52600.52 88888.00 2007-11-24 01:53:27.406 328 18211.47 28.44 52600.57 88888.00 2007-11-24 01:53:27.906 328 18211.49 28.47 52600.62 88888.00 2007-11-24 01:53:28.406 328 18211.56 28.47 52600.55 88888.00 2007-11-24 01:53:28.906 328 18211.54 28.47 52600.56 88888.00 2007-11-24 01:53:29.406 328 18211.58 28.53 52600.56 88888.00 2007-11-24 01:53:29.906 328 18211.47 28.59 52600.63 88888.00 2007-11-24 01:53:30.406 328 18211.46 28.64 52600.75 88888.00 2007-11-24 01:53:30.906 328 18211.52 28.61 52600.74 88888.00 2007-11-24 01:53:31.406 328 18211.57 28.57 52600.88 88888.00 2007-11-24 01:53:31.906 328 18211.52 28.61 52600.80 88888.00 2007-11-24 01:53:32.406 328 18211.45 28.66 52600.64 88888.00 2007-11-24 01:53:32.906 328 18211.47 28.74 52600.57 88888.00 2007-11-24 01:53:33.406 328 18211.52 28.77 52600.52 88888.00 2007-11-24 01:53:33.906 328 18211.54 28.87 52600.54 88888.00 2007-11-24 01:53:34.406 328 18211.62 28.86 52600.51 88888.00 2007-11-24 01:53:34.906 328 18211.59 28.82 52600.50 88888.00 2007-11-24 01:53:35.406 328 18211.60 28.74 52600.54 88888.00 2007-11-24 01:53:35.906 328 18211.61 28.77 52600.66 88888.00 2007-11-24 01:53:36.406 328 18211.52 28.90 52600.58 88888.00 2007-11-24 01:53:36.906 328 18211.53 28.97 52600.58 88888.00 2007-11-24 01:53:37.406 328 18211.54 29.02 52600.64 88888.00 2007-11-24 01:53:37.906 328 18211.52 28.99 52600.56 88888.00 2007-11-24 01:53:38.406 328 18211.52 28.99 52600.60 88888.00 2007-11-24 01:53:38.906 328 18211.59 29.03 52600.66 88888.00 2007-11-24 01:53:39.406 328 18211.54 29.12 52600.60 88888.00 2007-11-24 01:53:39.906 328 18211.58 29.23 52600.67 88888.00 2007-11-24 01:53:40.406 328 18211.52 29.08 52600.72 88888.00 2007-11-24 01:53:40.906 328 18211.50 29.07 52600.69 88888.00 2007-11-24 01:53:41.406 328 18211.64 29.23 52600.66 88888.00 2007-11-24 01:53:41.906 328 18211.69 29.21 52600.60 88888.00 2007-11-24 01:53:42.406 328 18211.60 29.20 52600.57 88888.00 2007-11-24 01:53:42.906 328 18211.64 29.30 52600.56 88888.00 2007-11-24 01:53:43.406 328 18211.61 29.31 52600.61 88888.00 2007-11-24 01:53:43.906 328 18211.73 29.32 52600.63 88888.00 2007-11-24 01:53:44.406 328 18211.90 29.36 52600.69 88888.00 2007-11-24 01:53:44.906 328 18211.87 29.32 52600.67 88888.00 2007-11-24 01:53:45.406 328 18211.95 29.36 52600.72 88888.00 2007-11-24 01:53:45.906 328 18212.01 29.39 52600.62 88888.00 2007-11-24 01:53:46.406 328 18212.03 29.51 52600.63 88888.00 2007-11-24 01:53:46.906 328 18211.99 29.61 52600.69 88888.00 2007-11-24 01:53:47.406 328 18212.01 29.61 52600.68 88888.00 2007-11-24 01:53:47.906 328 18212.10 29.61 52600.67 88888.00 2007-11-24 01:53:48.406 328 18212.17 29.61 52600.73 88888.00 2007-11-24 01:53:48.906 328 18212.23 29.57 52600.60 88888.00 2007-11-24 01:53:49.406 328 18212.24 29.56 52600.58 88888.00 2007-11-24 01:53:49.906 328 18212.21 29.60 52600.58 88888.00 2007-11-24 01:53:50.406 328 18212.19 29.64 52600.55 88888.00 2007-11-24 01:53:50.906 328 18212.30 29.65 52600.62 88888.00 2007-11-24 01:53:51.406 328 18212.44 29.69 52600.57 88888.00 2007-11-24 01:53:51.906 328 18212.49 29.68 52600.64 88888.00 2007-11-24 01:53:52.406 328 18212.46 29.63 52600.70 88888.00 2007-11-24 01:53:52.906 328 18212.30 29.66 52600.64 88888.00 2007-11-24 01:53:53.406 328 18212.36 29.78 52600.60 88888.00 2007-11-24 01:53:53.906 328 18212.39 29.76 52600.60 88888.00 2007-11-24 01:53:54.406 328 18212.28 29.76 52600.53 88888.00 2007-11-24 01:53:54.906 328 18212.33 29.76 52600.51 88888.00 2007-11-24 01:53:55.406 328 18212.41 29.75 52600.58 88888.00 2007-11-24 01:53:55.906 328 18212.51 29.78 52600.66 88888.00 2007-11-24 01:53:56.406 328 18212.63 29.72 52600.70 88888.00 2007-11-24 01:53:56.906 328 18212.67 29.73 52600.60 88888.00 2007-11-24 01:53:57.406 328 18212.65 29.72 52600.60 88888.00 2007-11-24 01:53:57.906 328 18212.55 29.73 52600.70 88888.00 2007-11-24 01:53:58.406 328 18212.71 29.73 52600.78 88888.00 2007-11-24 01:53:58.906 328 18212.82 29.81 52600.75 88888.00 2007-11-24 01:53:59.406 328 18212.84 29.78 52600.75 88888.00 2007-11-24 01:53:59.906 328 18212.81 29.91 52600.80 88888.00 2007-11-24 01:54:00.406 328 18212.83 29.98 52600.84 88888.00 2007-11-24 01:54:00.906 328 18212.95 29.89 52600.89 88888.00 2007-11-24 01:54:01.406 328 18212.81 29.84 52600.87 88888.00 2007-11-24 01:54:01.906 328 18212.84 29.81 52600.74 88888.00 2007-11-24 01:54:02.406 328 18212.82 29.88 52600.78 88888.00 2007-11-24 01:54:02.906 328 18212.72 29.96 52600.86 88888.00 2007-11-24 01:54:03.406 328 18212.73 29.98 52600.88 88888.00 2007-11-24 01:54:03.906 328 18212.71 29.95 52600.88 88888.00 2007-11-24 01:54:04.406 328 18212.76 29.90 52600.77 88888.00 2007-11-24 01:54:04.906 328 18212.81 29.95 52600.76 88888.00 2007-11-24 01:54:05.406 328 18212.76 30.02 52600.74 88888.00 2007-11-24 01:54:05.906 328 18212.77 29.87 52600.82 88888.00 2007-11-24 01:54:06.406 328 18212.60 29.91 52600.76 88888.00 2007-11-24 01:54:06.906 328 18212.61 29.95 52600.84 88888.00 2007-11-24 01:54:07.406 328 18212.69 29.97 52600.75 88888.00 2007-11-24 01:54:07.906 328 18212.73 29.95 52600.67 88888.00 2007-11-24 01:54:08.406 328 18212.79 29.94 52600.64 88888.00 2007-11-24 01:54:08.906 328 18212.87 29.94 52600.60 88888.00 2007-11-24 01:54:09.406 328 18212.91 29.92 52600.50 88888.00 2007-11-24 01:54:09.906 328 18212.83 29.91 52600.39 88888.00 2007-11-24 01:54:10.406 328 18212.73 29.90 52600.46 88888.00 2007-11-24 01:54:10.906 328 18212.75 29.91 52600.43 88888.00 2007-11-24 01:54:11.406 328 18212.81 29.90 52600.46 88888.00 2007-11-24 01:54:11.906 328 18212.92 29.86 52600.56 88888.00 2007-11-24 01:54:12.406 328 18212.92 29.74 52600.56 88888.00 2007-11-24 01:54:12.906 328 18212.79 29.75 52600.65 88888.00 2007-11-24 01:54:13.406 328 18212.73 29.76 52600.65 88888.00 2007-11-24 01:54:13.906 328 18212.95 29.76 52600.75 88888.00 2007-11-24 01:54:14.406 328 18213.03 29.75 52600.77 88888.00 2007-11-24 01:54:14.906 328 18213.00 29.72 52600.65 88888.00 2007-11-24 01:54:15.406 328 18213.14 29.60 52600.56 88888.00 2007-11-24 01:54:15.906 328 18213.06 29.60 52600.66 88888.00 2007-11-24 01:54:16.406 328 18212.97 29.66 52600.85 88888.00 2007-11-24 01:54:16.906 328 18212.97 29.65 52600.69 88888.00 2007-11-24 01:54:17.406 328 18212.93 29.63 52600.49 88888.00 2007-11-24 01:54:17.906 328 18212.99 29.67 52600.52 88888.00 2007-11-24 01:54:18.406 328 18213.03 29.65 52600.51 88888.00 2007-11-24 01:54:18.906 328 18212.98 29.67 52600.60 88888.00 2007-11-24 01:54:19.406 328 18212.91 29.64 52600.72 88888.00 2007-11-24 01:54:19.906 328 18212.81 29.65 52600.85 88888.00 2007-11-24 01:54:20.406 328 18212.88 29.61 52600.92 88888.00 2007-11-24 01:54:20.906 328 18212.93 29.56 52600.90 88888.00 2007-11-24 01:54:21.406 328 18212.98 29.57 52600.80 88888.00 2007-11-24 01:54:21.906 328 18213.01 29.59 52600.74 88888.00 2007-11-24 01:54:22.406 328 18213.02 29.57 52600.79 88888.00 2007-11-24 01:54:22.906 328 18213.05 29.57 52600.70 88888.00 2007-11-24 01:54:23.406 328 18213.10 29.62 52600.67 88888.00 2007-11-24 01:54:23.906 328 18213.01 29.62 52600.75 88888.00 2007-11-24 01:54:24.406 328 18212.98 29.65 52600.78 88888.00 2007-11-24 01:54:24.906 328 18213.13 29.75 52600.68 88888.00 2007-11-24 01:54:25.406 328 18213.11 29.77 52600.64 88888.00 2007-11-24 01:54:25.906 328 18213.01 29.70 52600.74 88888.00 2007-11-24 01:54:26.406 328 18213.11 29.74 52600.82 88888.00 2007-11-24 01:54:26.906 328 18213.10 29.84 52600.81 88888.00 2007-11-24 01:54:27.406 328 18213.09 29.87 52600.85 88888.00 2007-11-24 01:54:27.906 328 18212.94 29.86 52600.85 88888.00 2007-11-24 01:54:28.406 328 18212.91 29.81 52600.92 88888.00 2007-11-24 01:54:28.906 328 18213.03 29.79 52600.93 88888.00 2007-11-24 01:54:29.406 328 18212.93 29.81 52600.89 88888.00 2007-11-24 01:54:29.906 328 18212.93 29.81 52600.91 88888.00 2007-11-24 01:54:30.406 328 18212.95 29.87 52600.96 88888.00 2007-11-24 01:54:30.906 328 18212.83 29.86 52600.88 88888.00 2007-11-24 01:54:31.406 328 18212.89 29.95 52600.77 88888.00 2007-11-24 01:54:31.906 328 18213.06 29.89 52600.76 88888.00 2007-11-24 01:54:32.406 328 18213.02 29.89 52600.89 88888.00 2007-11-24 01:54:32.906 328 18213.14 29.91 52600.88 88888.00 2007-11-24 01:54:33.406 328 18213.16 29.92 52600.85 88888.00 2007-11-24 01:54:33.906 328 18213.06 29.86 52600.87 88888.00 2007-11-24 01:54:34.406 328 18212.95 29.73 52600.78 88888.00 2007-11-24 01:54:34.906 328 18212.94 29.59 52600.88 88888.00 2007-11-24 01:54:35.406 328 18212.82 29.63 52601.00 88888.00 2007-11-24 01:54:35.906 328 18212.80 29.69 52600.86 88888.00 2007-11-24 01:54:36.406 328 18212.88 29.69 52600.82 88888.00 2007-11-24 01:54:36.906 328 18212.82 29.54 52600.80 88888.00 2007-11-24 01:54:37.406 328 18212.81 29.58 52600.72 88888.00 2007-11-24 01:54:37.906 328 18212.89 29.62 52600.65 88888.00 2007-11-24 01:54:38.406 328 18212.82 29.58 52600.74 88888.00 2007-11-24 01:54:38.906 328 18212.77 29.55 52600.75 88888.00 2007-11-24 01:54:39.406 328 18212.75 29.51 52600.65 88888.00 2007-11-24 01:54:39.906 328 18212.71 29.41 52600.74 88888.00 2007-11-24 01:54:40.406 328 18212.61 29.42 52600.93 88888.00 2007-11-24 01:54:40.906 328 18212.65 29.48 52601.00 88888.00 2007-11-24 01:54:41.406 328 18212.75 29.48 52601.02 88888.00 2007-11-24 01:54:41.906 328 18212.81 29.51 52600.89 88888.00 2007-11-24 01:54:42.406 328 18212.80 29.43 52600.87 88888.00 2007-11-24 01:54:42.906 328 18212.71 29.38 52600.86 88888.00 2007-11-24 01:54:43.406 328 18212.63 29.39 52600.98 88888.00 2007-11-24 01:54:43.906 328 18212.63 29.41 52601.14 88888.00 2007-11-24 01:54:44.406 328 18212.65 29.40 52600.98 88888.00 2007-11-24 01:54:44.906 328 18212.71 29.39 52600.78 88888.00 2007-11-24 01:54:45.406 328 18212.66 29.41 52600.78 88888.00 2007-11-24 01:54:45.906 328 18212.56 29.41 52600.74 88888.00 2007-11-24 01:54:46.406 328 18212.60 29.40 52600.77 88888.00 2007-11-24 01:54:46.906 328 18212.52 29.39 52600.91 88888.00 2007-11-24 01:54:47.406 328 18212.57 29.41 52600.77 88888.00 2007-11-24 01:54:47.906 328 18212.57 29.44 52600.72 88888.00 2007-11-24 01:54:48.406 328 18212.54 29.38 52600.67 88888.00 2007-11-24 01:54:48.906 328 18212.58 29.26 52600.69 88888.00 2007-11-24 01:54:49.406 328 18212.47 29.26 52600.74 88888.00 2007-11-24 01:54:49.906 328 18212.50 29.34 52600.78 88888.00 2007-11-24 01:54:50.406 328 18212.35 29.35 52600.80 88888.00 2007-11-24 01:54:50.906 328 18212.19 29.31 52600.81 88888.00 2007-11-24 01:54:51.406 328 18212.25 29.30 52600.80 88888.00 2007-11-24 01:54:51.906 328 18212.21 29.22 52600.80 88888.00 2007-11-24 01:54:52.406 328 18212.16 29.13 52600.78 88888.00 2007-11-24 01:54:52.906 328 18212.34 29.21 52600.79 88888.00 2007-11-24 01:54:53.406 328 18212.36 29.23 52600.82 88888.00 2007-11-24 01:54:53.906 328 18212.28 29.31 52600.84 88888.00 2007-11-24 01:54:54.406 328 18212.29 29.23 52600.70 88888.00 2007-11-24 01:54:54.906 328 18212.27 29.25 52600.66 88888.00 2007-11-24 01:54:55.406 328 18212.27 29.28 52600.58 88888.00 2007-11-24 01:54:55.906 328 18212.25 29.34 52600.67 88888.00 2007-11-24 01:54:56.406 328 18212.08 29.25 52600.63 88888.00 2007-11-24 01:54:56.906 328 18212.03 29.20 52600.46 88888.00 2007-11-24 01:54:57.406 328 18212.01 29.26 52600.56 88888.00 2007-11-24 01:54:57.906 328 18212.08 29.25 52600.67 88888.00 2007-11-24 01:54:58.406 328 18212.11 29.26 52600.64 88888.00 2007-11-24 01:54:58.906 328 18212.00 29.29 52600.63 88888.00 2007-11-24 01:54:59.406 328 18211.90 29.28 52600.61 88888.00 2007-11-24 01:54:59.906 328 18211.94 29.25 52600.73 88888.00 2007-11-24 01:55:00.406 328 18211.99 29.26 52600.76 88888.00 2007-11-24 01:55:00.906 328 18211.94 29.28 52600.67 88888.00 2007-11-24 01:55:01.406 328 18211.75 29.41 52600.62 88888.00 2007-11-24 01:55:01.906 328 18211.68 29.44 52600.58 88888.00 2007-11-24 01:55:02.406 328 18211.68 29.47 52600.64 88888.00 2007-11-24 01:55:02.906 328 18211.69 29.48 52600.63 88888.00 2007-11-24 01:55:03.406 328 18211.79 29.38 52600.62 88888.00 2007-11-24 01:55:03.906 328 18211.82 29.35 52600.69 88888.00 2007-11-24 01:55:04.406 328 18211.78 29.38 52600.77 88888.00 2007-11-24 01:55:04.906 328 18211.78 29.32 52600.79 88888.00 2007-11-24 01:55:05.406 328 18211.59 29.33 52600.68 88888.00 2007-11-24 01:55:05.906 328 18211.53 29.35 52600.52 88888.00 2007-11-24 01:55:06.406 328 18211.46 29.28 52600.45 88888.00 2007-11-24 01:55:06.906 328 18211.69 29.22 52600.44 88888.00 2007-11-24 01:55:07.406 328 18211.74 29.21 52600.28 88888.00 2007-11-24 01:55:07.906 328 18211.75 29.24 52600.27 88888.00 2007-11-24 01:55:08.406 328 18211.68 29.19 52600.39 88888.00 2007-11-24 01:55:08.906 328 18211.76 29.24 52600.35 88888.00 2007-11-24 01:55:09.406 328 18211.91 29.28 52600.37 88888.00 2007-11-24 01:55:09.906 328 18211.87 29.25 52600.31 88888.00 2007-11-24 01:55:10.406 328 18211.84 29.32 52600.29 88888.00 2007-11-24 01:55:10.906 328 18211.89 29.29 52600.31 88888.00 2007-11-24 01:55:11.406 328 18211.87 29.24 52600.37 88888.00 2007-11-24 01:55:11.906 328 18211.85 29.25 52600.44 88888.00 2007-11-24 01:55:12.406 328 18212.04 29.24 52600.46 88888.00 2007-11-24 01:55:12.906 328 18212.06 29.19 52600.38 88888.00 2007-11-24 01:55:13.406 328 18211.97 29.20 52600.28 88888.00 2007-11-24 01:55:13.906 328 18211.87 29.15 52600.30 88888.00 2007-11-24 01:55:14.406 328 18211.90 29.12 52600.38 88888.00 2007-11-24 01:55:14.906 328 18211.75 29.29 52600.30 88888.00 2007-11-24 01:55:15.406 328 18211.78 29.29 52600.21 88888.00 2007-11-24 01:55:15.906 328 18211.93 29.36 52600.20 88888.00 2007-11-24 01:55:16.406 328 18211.99 29.40 52600.17 88888.00 2007-11-24 01:55:16.906 328 18211.81 29.39 52600.14 88888.00 2007-11-24 01:55:17.406 328 18211.87 29.38 52600.14 88888.00 2007-11-24 01:55:17.906 328 18211.89 29.41 52600.22 88888.00 2007-11-24 01:55:18.406 328 18211.75 29.39 52600.26 88888.00 2007-11-24 01:55:18.906 328 18211.87 29.41 52600.27 88888.00 2007-11-24 01:55:19.406 328 18211.94 29.45 52600.27 88888.00 2007-11-24 01:55:19.906 328 18211.94 29.44 52600.26 88888.00 2007-11-24 01:55:20.406 328 18212.04 29.41 52600.31 88888.00 2007-11-24 01:55:20.906 328 18211.89 29.43 52600.30 88888.00 2007-11-24 01:55:21.406 328 18211.82 29.36 52600.27 88888.00 2007-11-24 01:55:21.906 328 18211.93 29.32 52600.22 88888.00 2007-11-24 01:55:22.406 328 18212.00 29.35 52600.27 88888.00 2007-11-24 01:55:22.906 328 18212.14 29.32 52600.32 88888.00 2007-11-24 01:55:23.406 328 18212.13 29.27 52600.38 88888.00 2007-11-24 01:55:23.906 328 18212.15 29.25 52600.35 88888.00 2007-11-24 01:55:24.406 328 18212.22 29.39 52600.31 88888.00 2007-11-24 01:55:24.906 328 18212.06 29.39 52600.35 88888.00 2007-11-24 01:55:25.406 328 18212.03 29.31 52600.37 88888.00 2007-11-24 01:55:25.906 328 18212.07 29.36 52600.53 88888.00 2007-11-24 01:55:26.406 328 18212.16 29.47 52600.55 88888.00 2007-11-24 01:55:26.906 328 18212.23 29.44 52600.57 88888.00 2007-11-24 01:55:27.406 328 18212.16 29.41 52600.58 88888.00 2007-11-24 01:55:27.906 328 18212.24 29.41 52600.58 88888.00 2007-11-24 01:55:28.406 328 18212.18 29.45 52600.58 88888.00 2007-11-24 01:55:28.906 328 18212.35 29.48 52600.57 88888.00 2007-11-24 01:55:29.406 328 18212.39 29.53 52600.60 88888.00 2007-11-24 01:55:29.906 328 18212.44 29.56 52600.47 88888.00 2007-11-24 01:55:30.406 328 18212.62 29.51 52600.54 88888.00 2007-11-24 01:55:30.906 328 18212.68 29.38 52600.63 88888.00 2007-11-24 01:55:31.406 328 18212.58 29.39 52600.60 88888.00 2007-11-24 01:55:31.906 328 18212.69 29.55 52600.76 88888.00 2007-11-24 01:55:32.406 328 18212.73 29.59 52600.73 88888.00 2007-11-24 01:55:32.906 328 18212.79 29.57 52600.70 88888.00 2007-11-24 01:55:33.406 328 18212.82 29.51 52600.70 88888.00 2007-11-24 01:55:33.906 328 18212.73 29.46 52600.70 88888.00 2007-11-24 01:55:34.406 328 18212.69 29.59 52600.64 88888.00 2007-11-24 01:55:34.906 328 18212.81 29.70 52600.74 88888.00 2007-11-24 01:55:35.406 328 18212.82 29.75 52600.77 88888.00 2007-11-24 01:55:35.906 328 18212.78 29.78 52600.72 88888.00 2007-11-24 01:55:36.406 328 18212.75 29.82 52600.79 88888.00 2007-11-24 01:55:36.906 328 18212.76 29.80 52600.84 88888.00 2007-11-24 01:55:37.406 328 18212.88 29.79 52600.77 88888.00 2007-11-24 01:55:37.906 328 18212.76 29.89 52600.63 88888.00 2007-11-24 01:55:38.406 328 18212.81 29.82 52600.62 88888.00 2007-11-24 01:55:38.906 328 18212.91 29.77 52600.70 88888.00 2007-11-24 01:55:39.406 328 18212.94 29.81 52600.66 88888.00 2007-11-24 01:55:39.906 328 18213.09 29.87 52600.66 88888.00 2007-11-24 01:55:40.406 328 18212.92 29.88 52600.60 88888.00 2007-11-24 01:55:40.906 328 18213.03 29.92 52600.55 88888.00 2007-11-24 01:55:41.406 328 18213.01 29.98 52600.58 88888.00 2007-11-24 01:55:41.906 328 18212.86 29.99 52600.66 88888.00 2007-11-24 01:55:42.406 328 18212.91 29.95 52600.69 88888.00 2007-11-24 01:55:42.906 328 18212.84 29.93 52600.82 88888.00 2007-11-24 01:55:43.406 328 18212.97 29.92 52600.90 88888.00 2007-11-24 01:55:43.906 328 18212.91 29.93 52600.93 88888.00 2007-11-24 01:55:44.406 328 18213.04 29.89 52600.89 88888.00 2007-11-24 01:55:44.906 328 18212.99 29.90 52600.87 88888.00 2007-11-24 01:55:45.406 328 18212.86 29.91 52600.96 88888.00 2007-11-24 01:55:45.906 328 18212.87 29.95 52601.01 88888.00 2007-11-24 01:55:46.406 328 18213.05 29.92 52601.10 88888.00 2007-11-24 01:55:46.906 328 18213.17 29.95 52601.23 88888.00 2007-11-24 01:55:47.406 328 18213.26 30.01 52601.09 88888.00 2007-11-24 01:55:47.906 328 18213.30 30.07 52601.05 88888.00 2007-11-24 01:55:48.406 328 18213.32 30.09 52601.15 88888.00 2007-11-24 01:55:48.906 328 18213.32 30.14 52601.23 88888.00 2007-11-24 01:55:49.406 328 18213.28 30.13 52601.18 88888.00 2007-11-24 01:55:49.906 328 18213.35 30.20 52601.18 88888.00 2007-11-24 01:55:50.406 328 18213.36 30.23 52601.20 88888.00 2007-11-24 01:55:50.906 328 18213.36 30.23 52601.12 88888.00 2007-11-24 01:55:51.406 328 18213.35 30.20 52601.21 88888.00 2007-11-24 01:55:51.906 328 18213.44 30.23 52601.19 88888.00 2007-11-24 01:55:52.406 328 18213.65 30.23 52601.08 88888.00 2007-11-24 01:55:52.906 328 18213.75 30.20 52601.07 88888.00 2007-11-24 01:55:53.406 328 18213.62 30.21 52601.15 88888.00 2007-11-24 01:55:53.906 328 18213.59 30.24 52601.19 88888.00 2007-11-24 01:55:54.406 328 18213.70 30.31 52601.19 88888.00 2007-11-24 01:55:54.906 328 18213.62 30.31 52601.23 88888.00 2007-11-24 01:55:55.406 328 18213.67 30.34 52601.36 88888.00 2007-11-24 01:55:55.906 328 18213.62 30.41 52601.49 88888.00 2007-11-24 01:55:56.406 328 18213.58 30.32 52601.55 88888.00 2007-11-24 01:55:56.906 328 18213.62 30.33 52601.59 88888.00 2007-11-24 01:55:57.406 328 18213.69 30.40 52601.60 88888.00 2007-11-24 01:55:57.906 328 18213.63 30.33 52601.51 88888.00 2007-11-24 01:55:58.406 328 18213.67 30.33 52601.54 88888.00 2007-11-24 01:55:58.906 328 18213.49 30.40 52601.47 88888.00 2007-11-24 01:55:59.406 328 18213.46 30.36 52601.38 88888.00 2007-11-24 01:55:59.906 328 18213.64 30.32 52601.32 88888.00 2007-11-24 01:56:00.406 328 18213.67 30.39 52601.38 88888.00 2007-11-24 01:56:00.906 328 18213.67 30.45 52601.36 88888.00 2007-11-24 01:56:01.406 328 18213.66 30.46 52601.42 88888.00 2007-11-24 01:56:01.906 328 18213.73 30.53 52601.47 88888.00 2007-11-24 01:56:02.406 328 18213.71 30.62 52601.57 88888.00 2007-11-24 01:56:02.906 328 18213.78 30.67 52601.80 88888.00 2007-11-24 01:56:03.406 328 18213.89 30.76 52601.92 88888.00 2007-11-24 01:56:03.906 328 18213.79 30.77 52601.89 88888.00 2007-11-24 01:56:04.406 328 18213.84 30.80 52601.93 88888.00 2007-11-24 01:56:04.906 328 18213.78 30.75 52601.93 88888.00 2007-11-24 01:56:05.406 328 18213.82 30.74 52601.83 88888.00 2007-11-24 01:56:05.906 328 18213.87 30.72 52601.70 88888.00 2007-11-24 01:56:06.406 328 18213.90 30.75 52601.72 88888.00 2007-11-24 01:56:06.906 328 18213.90 30.77 52601.81 88888.00 2007-11-24 01:56:07.406 328 18213.91 30.86 52601.68 88888.00 2007-11-24 01:56:07.906 328 18213.93 30.90 52601.76 88888.00 2007-11-24 01:56:08.406 328 18213.90 30.95 52601.82 88888.00 2007-11-24 01:56:08.906 328 18214.01 30.95 52601.77 88888.00 2007-11-24 01:56:09.406 328 18213.98 30.99 52601.81 88888.00 2007-11-24 01:56:09.906 328 18214.03 31.08 52601.79 88888.00 2007-11-24 01:56:10.406 328 18214.10 31.01 52601.78 88888.00 2007-11-24 01:56:10.906 328 18213.93 31.01 52601.69 88888.00 2007-11-24 01:56:11.406 328 18214.00 31.12 52601.78 88888.00 2007-11-24 01:56:11.906 328 18213.99 31.07 52601.79 88888.00 2007-11-24 01:56:12.406 328 18213.99 31.08 52601.92 88888.00 2007-11-24 01:56:12.906 328 18214.06 31.12 52601.94 88888.00 2007-11-24 01:56:13.406 328 18213.82 31.13 52601.94 88888.00 2007-11-24 01:56:13.906 328 18213.91 31.14 52602.03 88888.00 2007-11-24 01:56:14.406 328 18214.01 31.20 52602.04 88888.00 2007-11-24 01:56:14.906 328 18214.08 31.26 52601.96 88888.00 2007-11-24 01:56:15.406 328 18214.11 31.29 52602.06 88888.00 2007-11-24 01:56:15.906 328 18214.14 31.27 52602.15 88888.00 2007-11-24 01:56:16.406 328 18214.12 31.27 52602.12 88888.00 2007-11-24 01:56:16.906 328 18214.17 31.31 52602.06 88888.00 2007-11-24 01:56:17.406 328 18214.32 31.38 52602.02 88888.00 2007-11-24 01:56:17.906 328 18214.40 31.31 52602.02 88888.00 2007-11-24 01:56:18.406 328 18214.39 31.36 52602.13 88888.00 2007-11-24 01:56:18.906 328 18214.46 31.45 52602.17 88888.00 2007-11-24 01:56:19.406 328 18214.56 31.55 52602.14 88888.00 2007-11-24 01:56:19.906 328 18214.61 31.58 52602.18 88888.00 2007-11-24 01:56:20.406 328 18214.58 31.61 52602.16 88888.00 2007-11-24 01:56:20.906 328 18214.66 31.62 52602.15 88888.00 2007-11-24 01:56:21.406 328 18214.76 31.59 52602.17 88888.00 2007-11-24 01:56:21.906 328 18214.86 31.69 52602.21 88888.00 2007-11-24 01:56:22.406 328 18214.86 31.72 52602.24 88888.00 2007-11-24 01:56:22.906 328 18214.98 31.76 52602.19 88888.00 2007-11-24 01:56:23.406 328 18214.82 31.75 52602.32 88888.00 2007-11-24 01:56:23.906 328 18214.79 31.70 52602.33 88888.00 2007-11-24 01:56:24.406 328 18214.94 31.76 52602.32 88888.00 2007-11-24 01:56:24.906 328 18215.07 31.89 52602.27 88888.00 2007-11-24 01:56:25.406 328 18215.17 31.97 52602.36 88888.00 2007-11-24 01:56:25.906 328 18215.16 31.95 52602.37 88888.00 2007-11-24 01:56:26.406 328 18214.99 31.95 52602.29 88888.00 2007-11-24 01:56:26.906 328 18215.17 31.94 52602.40 88888.00 2007-11-24 01:56:27.406 328 18215.26 32.02 52602.47 88888.00 2007-11-24 01:56:27.906 328 18215.16 32.06 52602.48 88888.00 2007-11-24 01:56:28.406 328 18215.11 32.09 52602.44 88888.00 2007-11-24 01:56:28.906 328 18215.23 32.16 52602.37 88888.00 2007-11-24 01:56:29.406 328 18215.17 32.20 52602.48 88888.00 2007-11-24 01:56:29.906 328 18215.27 32.19 52602.60 88888.00 2007-11-24 01:56:30.406 328 18215.15 32.19 52602.54 88888.00 2007-11-24 01:56:30.906 328 18215.29 32.21 52602.46 88888.00 2007-11-24 01:56:31.406 328 18215.23 32.24 52602.54 88888.00 2007-11-24 01:56:31.906 328 18215.12 32.26 52602.42 88888.00 2007-11-24 01:56:32.406 328 18215.21 32.21 52602.28 88888.00 2007-11-24 01:56:32.906 328 18215.23 32.26 52602.31 88888.00 2007-11-24 01:56:33.406 328 18215.29 32.19 52602.32 88888.00 2007-11-24 01:56:33.906 328 18215.43 32.20 52602.37 88888.00 2007-11-24 01:56:34.406 328 18215.47 32.19 52602.44 88888.00 2007-11-24 01:56:34.906 328 18215.49 32.21 52602.44 88888.00 2007-11-24 01:56:35.406 328 18215.51 32.19 52602.59 88888.00 2007-11-24 01:56:35.906 328 18215.53 32.12 52602.60 88888.00 2007-11-24 01:56:36.406 328 18215.71 32.15 52602.49 88888.00 2007-11-24 01:56:36.906 328 18215.81 32.18 52602.52 88888.00 2007-11-24 01:56:37.406 328 18215.85 32.18 52602.66 88888.00 2007-11-24 01:56:37.906 328 18215.70 32.21 52602.71 88888.00 2007-11-24 01:56:38.406 328 18215.85 32.27 52602.63 88888.00 2007-11-24 01:56:38.906 328 18216.07 32.32 52602.69 88888.00 2007-11-24 01:56:39.406 328 18216.03 32.34 52602.74 88888.00 2007-11-24 01:56:39.906 328 18215.91 32.36 52602.81 88888.00 2007-11-24 01:56:40.406 328 18215.97 32.33 52602.70 88888.00 2007-11-24 01:56:40.906 328 18216.10 32.35 52602.67 88888.00 2007-11-24 01:56:41.406 328 18216.03 32.39 52602.67 88888.00 2007-11-24 01:56:41.906 328 18216.14 32.37 52602.84 88888.00 2007-11-24 01:56:42.406 328 18216.30 32.40 52602.94 88888.00 2007-11-24 01:56:42.906 328 18216.35 32.45 52602.81 88888.00 2007-11-24 01:56:43.406 328 18216.27 32.42 52602.65 88888.00 2007-11-24 01:56:43.906 328 18216.38 32.32 52602.63 88888.00 2007-11-24 01:56:44.406 328 18216.43 32.34 52602.55 88888.00 2007-11-24 01:56:44.906 328 18216.45 32.32 52602.44 88888.00 2007-11-24 01:56:45.406 328 18216.45 32.26 52602.37 88888.00 2007-11-24 01:56:45.906 328 18216.35 32.30 52602.42 88888.00 2007-11-24 01:56:46.406 328 18216.29 32.27 52602.40 88888.00 2007-11-24 01:56:46.906 328 18216.29 32.31 52602.41 88888.00 2007-11-24 01:56:47.406 328 18216.29 32.34 52602.54 88888.00 2007-11-24 01:56:47.906 328 18216.39 32.39 52602.60 88888.00 2007-11-24 01:56:48.406 328 18216.59 32.44 52602.47 88888.00 2007-11-24 01:56:48.906 328 18216.66 32.53 52602.54 88888.00 2007-11-24 01:56:49.406 328 18216.61 32.47 52602.56 88888.00 2007-11-24 01:56:49.906 328 18216.80 32.54 52602.54 88888.00 2007-11-24 01:56:50.406 328 18216.80 32.59 52602.50 88888.00 2007-11-24 01:56:50.906 328 18216.71 32.58 52602.50 88888.00 2007-11-24 01:56:51.406 328 18216.93 32.54 52602.56 88888.00 2007-11-24 01:56:51.906 328 18217.01 32.54 52602.60 88888.00 2007-11-24 01:56:52.406 328 18217.07 32.59 52602.66 88888.00 2007-11-24 01:56:52.906 328 18217.11 32.54 52602.55 88888.00 2007-11-24 01:56:53.406 328 18216.94 32.56 52602.47 88888.00 2007-11-24 01:56:53.906 328 18217.01 32.58 52602.42 88888.00 2007-11-24 01:56:54.406 328 18217.13 32.62 52602.54 88888.00 2007-11-24 01:56:54.906 328 18217.11 32.59 52602.53 88888.00 2007-11-24 01:56:55.406 328 18217.13 32.58 52602.46 88888.00 2007-11-24 01:56:55.906 328 18217.22 32.57 52602.43 88888.00 2007-11-24 01:56:56.406 328 18217.19 32.44 52602.40 88888.00 2007-11-24 01:56:56.906 328 18217.08 32.29 52602.43 88888.00 2007-11-24 01:56:57.406 328 18217.13 32.22 52602.53 88888.00 2007-11-24 01:56:57.906 328 18217.13 32.29 52602.64 88888.00 2007-11-24 01:56:58.406 328 18217.26 32.29 52602.63 88888.00 2007-11-24 01:56:58.906 328 18217.27 32.29 52602.66 88888.00 2007-11-24 01:56:59.406 328 18217.23 32.23 52602.66 88888.00 2007-11-24 01:56:59.906 328 18216.93 32.18 52602.63 88888.00 2007-11-24 01:57:00.406 328 18216.81 32.12 52602.64 88888.00 2007-11-24 01:57:00.906 328 18217.01 32.10 52602.71 88888.00 2007-11-24 01:57:01.406 328 18216.99 32.01 52602.69 88888.00 2007-11-24 01:57:01.906 328 18217.15 32.10 52602.51 88888.00 2007-11-24 01:57:02.406 328 18217.15 32.02 52602.51 88888.00 2007-11-24 01:57:02.906 328 18217.24 31.97 52602.56 88888.00 2007-11-24 01:57:03.406 328 18217.45 31.93 52602.55 88888.00 2007-11-24 01:57:03.906 328 18217.36 31.85 52602.58 88888.00 2007-11-24 01:57:04.406 328 18217.27 31.94 52602.61 88888.00 2007-11-24 01:57:04.906 328 18217.26 31.96 52602.58 88888.00 2007-11-24 01:57:05.406 328 18217.25 31.95 52602.62 88888.00 2007-11-24 01:57:05.906 328 18217.14 31.89 52602.63 88888.00 2007-11-24 01:57:06.406 328 18217.05 31.87 52602.53 88888.00 2007-11-24 01:57:06.906 328 18217.03 31.82 52602.49 88888.00 2007-11-24 01:57:07.406 328 18217.05 31.87 52602.54 88888.00 2007-11-24 01:57:07.906 328 18216.78 31.84 52602.56 88888.00 2007-11-24 01:57:08.406 328 18216.92 31.81 52602.64 88888.00 2007-11-24 01:57:08.906 328 18216.73 31.82 52602.83 88888.00 2007-11-24 01:57:09.406 328 18216.61 31.72 52602.72 88888.00 2007-11-24 01:57:09.906 328 18216.53 31.65 52602.69 88888.00 2007-11-24 01:57:10.406 328 18216.46 31.67 52602.73 88888.00 2007-11-24 01:57:10.906 328 18216.35 31.57 52602.63 88888.00 2007-11-24 01:57:11.406 328 18216.23 31.52 52602.54 88888.00 2007-11-24 01:57:11.906 328 18216.31 31.45 52602.58 88888.00 2007-11-24 01:57:12.406 328 18216.28 31.43 52602.60 88888.00 2007-11-24 01:57:12.906 328 18216.35 31.48 52602.56 88888.00 2007-11-24 01:57:13.406 328 18216.39 31.42 52602.54 88888.00 2007-11-24 01:57:13.906 328 18216.16 31.35 52602.46 88888.00 2007-11-24 01:57:14.406 328 18216.02 31.29 52602.47 88888.00 2007-11-24 01:57:14.906 328 18216.01 31.18 52602.41 88888.00 2007-11-24 01:57:15.406 328 18215.95 31.18 52602.39 88888.00 2007-11-24 01:57:15.906 328 18215.88 31.14 52602.49 88888.00 2007-11-24 01:57:16.406 328 18215.87 31.10 52602.54 88888.00 2007-11-24 01:57:16.906 328 18215.90 31.07 52602.54 88888.00 2007-11-24 01:57:17.406 328 18215.83 31.10 52602.46 88888.00 2007-11-24 01:57:17.906 328 18215.70 31.08 52602.55 88888.00 2007-11-24 01:57:18.406 328 18215.71 31.10 52602.71 88888.00 2007-11-24 01:57:18.906 328 18215.80 31.09 52602.65 88888.00 2007-11-24 01:57:19.406 328 18215.81 31.01 52602.58 88888.00 2007-11-24 01:57:19.906 328 18215.56 31.02 52602.62 88888.00 2007-11-24 01:57:20.406 328 18215.71 30.97 52602.66 88888.00 2007-11-24 01:57:20.906 328 18215.66 30.90 52602.70 88888.00 2007-11-24 01:57:21.406 328 18215.61 30.93 52602.76 88888.00 2007-11-24 01:57:21.906 328 18215.50 30.94 52602.83 88888.00 2007-11-24 01:57:22.406 328 18215.50 30.93 52602.82 88888.00 2007-11-24 01:57:22.906 328 18215.55 30.91 52602.78 88888.00 2007-11-24 01:57:23.406 328 18215.53 30.91 52602.76 88888.00 2007-11-24 01:57:23.906 328 18215.70 30.91 52602.66 88888.00 2007-11-24 01:57:24.406 328 18215.53 30.85 52602.59 88888.00 2007-11-24 01:57:24.906 328 18215.26 30.85 52602.55 88888.00 2007-11-24 01:57:25.406 328 18215.33 30.87 52602.50 88888.00 2007-11-24 01:57:25.906 328 18215.25 30.86 52602.43 88888.00 2007-11-24 01:57:26.406 328 18215.22 30.85 52602.33 88888.00 2007-11-24 01:57:26.906 328 18215.21 30.90 52602.36 88888.00 2007-11-24 01:57:27.406 328 18215.22 30.93 52602.35 88888.00 2007-11-24 01:57:27.906 328 18215.39 30.90 52602.28 88888.00 2007-11-24 01:57:28.406 328 18215.38 30.87 52602.23 88888.00 2007-11-24 01:57:28.906 328 18215.32 30.76 52602.28 88888.00 2007-11-24 01:57:29.406 328 18215.18 30.76 52602.43 88888.00 2007-11-24 01:57:29.906 328 18215.25 30.76 52602.49 88888.00 2007-11-24 01:57:30.406 328 18215.28 30.78 52602.41 88888.00 2007-11-24 01:57:30.906 328 18215.26 30.72 52602.39 88888.00 2007-11-24 01:57:31.406 328 18215.09 30.66 52602.28 88888.00 2007-11-24 01:57:31.906 328 18215.03 30.70 52602.05 88888.00 2007-11-24 01:57:32.406 328 18214.94 30.73 52602.02 88888.00 2007-11-24 01:57:32.906 328 18214.94 30.76 52602.06 88888.00 2007-11-24 01:57:33.406 328 18215.00 30.75 52601.93 88888.00 2007-11-24 01:57:33.906 328 18214.96 30.86 52601.98 88888.00 2007-11-24 01:57:34.406 328 18214.88 30.84 52602.05 88888.00 2007-11-24 01:57:34.906 328 18214.90 30.81 52602.00 88888.00 2007-11-24 01:57:35.406 328 18214.76 30.85 52602.13 88888.00 2007-11-24 01:57:35.906 328 18214.84 30.78 52602.04 88888.00 2007-11-24 01:57:36.406 328 18214.77 30.78 52601.93 88888.00 2007-11-24 01:57:36.906 328 18214.85 30.69 52602.03 88888.00 2007-11-24 01:57:37.406 328 18215.04 30.56 52601.98 88888.00 2007-11-24 01:57:37.906 328 18215.00 30.57 52601.91 88888.00 2007-11-24 01:57:38.406 328 18215.10 30.61 52601.93 88888.00 2007-11-24 01:57:38.906 328 18215.15 30.67 52602.18 88888.00 2007-11-24 01:57:39.406 328 18215.09 30.79 52602.13 88888.00 2007-11-24 01:57:39.906 328 18215.05 30.87 52602.03 88888.00 2007-11-24 01:57:40.406 328 18215.03 30.85 52602.21 88888.00 2007-11-24 01:57:40.906 328 18214.99 30.80 52602.38 88888.00 2007-11-24 01:57:41.406 328 18215.04 30.76 52602.37 88888.00 2007-11-24 01:57:41.906 328 18215.11 30.75 52602.26 88888.00 2007-11-24 01:57:42.406 328 18215.14 30.72 52602.17 88888.00 2007-11-24 01:57:42.906 328 18215.18 30.71 52602.15 88888.00 2007-11-24 01:57:43.406 328 18215.17 30.73 52602.11 88888.00 2007-11-24 01:57:43.906 328 18215.07 30.77 52602.02 88888.00 2007-11-24 01:57:44.406 328 18215.14 30.68 52602.02 88888.00 2007-11-24 01:57:44.906 328 18215.29 30.63 52601.95 88888.00 2007-11-24 01:57:45.406 328 18215.23 30.63 52601.94 88888.00 2007-11-24 01:57:45.906 328 18215.11 30.58 52602.18 88888.00 2007-11-24 01:57:46.406 328 18215.03 30.65 52602.17 88888.00 2007-11-24 01:57:46.906 328 18215.10 30.61 52602.15 88888.00 2007-11-24 01:57:47.406 328 18215.15 30.56 52602.14 88888.00 2007-11-24 01:57:47.906 328 18215.10 30.58 52602.29 88888.00 2007-11-24 01:57:48.406 328 18215.34 30.63 52602.41 88888.00 2007-11-24 01:57:48.906 328 18215.43 30.72 52602.51 88888.00 2007-11-24 01:57:49.406 328 18215.28 30.59 52602.52 88888.00 2007-11-24 01:57:49.906 328 18215.21 30.53 52602.47 88888.00 2007-11-24 01:57:50.406 328 18215.17 30.44 52602.41 88888.00 2007-11-24 01:57:50.906 328 18215.39 30.43 52602.42 88888.00 2007-11-24 01:57:51.406 328 18215.38 30.53 52602.53 88888.00 2007-11-24 01:57:51.906 328 18215.40 30.61 52602.49 88888.00 2007-11-24 01:57:52.406 328 18215.50 30.61 52602.24 88888.00 2007-11-24 01:57:52.906 328 18215.47 30.62 52602.24 88888.00 2007-11-24 01:57:53.406 328 18215.42 30.61 52602.20 88888.00 2007-11-24 01:57:53.906 328 18215.39 30.48 52602.23 88888.00 2007-11-24 01:57:54.406 328 18215.29 30.49 52602.11 88888.00 2007-11-24 01:57:54.906 328 18215.28 30.57 52602.02 88888.00 2007-11-24 01:57:55.406 328 18215.37 30.56 52602.05 88888.00 2007-11-24 01:57:55.906 328 18215.67 30.58 52602.03 88888.00 2007-11-24 01:57:56.406 328 18215.59 30.61 52602.06 88888.00 2007-11-24 01:57:56.906 328 18215.45 30.57 52602.05 88888.00 2007-11-24 01:57:57.406 328 18215.31 30.60 52601.88 88888.00 2007-11-24 01:57:57.906 328 18215.47 30.59 52601.88 88888.00 2007-11-24 01:57:58.406 328 18215.50 30.51 52601.88 88888.00 2007-11-24 01:57:58.906 328 18215.51 30.49 52601.84 88888.00 2007-11-24 01:57:59.406 328 18215.39 30.47 52601.94 88888.00 2007-11-24 01:57:59.906 328 18215.34 30.39 52601.92 88888.00 2007-11-24 01:58:00.406 328 18215.41 30.35 52601.89 88888.00 2007-11-24 01:58:00.906 328 18215.56 30.35 52601.77 88888.00 2007-11-24 01:58:01.406 328 18215.52 30.34 52601.89 88888.00 2007-11-24 01:58:01.906 328 18215.38 30.34 52602.05 88888.00 2007-11-24 01:58:02.406 328 18215.38 30.35 52602.07 88888.00 2007-11-24 01:58:02.906 328 18215.42 30.25 52602.03 88888.00 2007-11-24 01:58:03.406 328 18215.44 30.25 52602.00 88888.00 2007-11-24 01:58:03.906 328 18215.37 30.25 52601.79 88888.00 2007-11-24 01:58:04.406 328 18215.22 30.21 52601.96 88888.00 2007-11-24 01:58:04.906 328 18215.31 30.23 52602.07 88888.00 2007-11-24 01:58:05.406 328 18215.06 30.19 52601.95 88888.00 2007-11-24 01:58:05.906 328 18215.05 30.19 52601.81 88888.00 2007-11-24 01:58:06.406 328 18215.03 30.09 52601.67 88888.00 2007-11-24 01:58:06.906 328 18215.05 30.03 52601.58 88888.00 2007-11-24 01:58:07.406 328 18215.06 30.03 52601.49 88888.00 2007-11-24 01:58:07.906 328 18215.11 30.09 52601.50 88888.00 2007-11-24 01:58:08.406 328 18215.06 30.02 52601.57 88888.00 2007-11-24 01:58:08.906 328 18214.98 29.97 52601.67 88888.00 2007-11-24 01:58:09.406 328 18215.01 29.91 52601.66 88888.00 2007-11-24 01:58:09.906 328 18214.87 29.88 52601.58 88888.00 2007-11-24 01:58:10.406 328 18214.96 29.88 52601.69 88888.00 2007-11-24 01:58:10.906 328 18214.99 29.94 52601.67 88888.00 2007-11-24 01:58:11.406 328 18215.05 29.92 52601.57 88888.00 2007-11-24 01:58:11.906 328 18215.05 29.81 52601.49 88888.00 2007-11-24 01:58:12.406 328 18214.79 29.87 52601.42 88888.00 2007-11-24 01:58:12.906 328 18214.66 29.92 52601.47 88888.00 2007-11-24 01:58:13.406 328 18214.83 29.97 52601.49 88888.00 2007-11-24 01:58:13.906 328 18214.98 29.92 52601.45 88888.00 2007-11-24 01:58:14.406 328 18215.10 29.85 52601.48 88888.00 2007-11-24 01:58:14.906 328 18215.01 29.66 52601.54 88888.00 2007-11-24 01:58:15.406 328 18215.03 29.56 52601.36 88888.00 2007-11-24 01:58:15.906 328 18214.90 29.49 52601.24 88888.00 2007-11-24 01:58:16.406 328 18214.67 29.55 52601.30 88888.00 2007-11-24 01:58:16.906 328 18214.79 29.52 52601.34 88888.00 2007-11-24 01:58:17.406 328 18214.79 29.53 52601.34 88888.00 2007-11-24 01:58:17.906 328 18214.86 29.48 52601.37 88888.00 2007-11-24 01:58:18.406 328 18214.85 29.47 52601.39 88888.00 2007-11-24 01:58:18.906 328 18214.80 29.53 52601.49 88888.00 2007-11-24 01:58:19.406 328 18214.71 29.54 52601.48 88888.00 2007-11-24 01:58:19.906 328 18214.76 29.49 52601.54 88888.00 2007-11-24 01:58:20.406 328 18214.58 29.54 52601.60 88888.00 2007-11-24 01:58:20.906 328 18214.47 29.65 52601.49 88888.00 2007-11-24 01:58:21.406 328 18214.49 29.58 52601.49 88888.00 2007-11-24 01:58:21.906 328 18214.38 29.47 52601.47 88888.00 2007-11-24 01:58:22.406 328 18214.38 29.44 52601.42 88888.00 2007-11-24 01:58:22.906 328 18214.36 29.40 52601.37 88888.00 2007-11-24 01:58:23.406 328 18214.31 29.38 52601.28 88888.00 2007-11-24 01:58:23.906 328 18214.32 29.40 52601.33 88888.00 2007-11-24 01:58:24.406 328 18214.21 29.33 52601.44 88888.00 2007-11-24 01:58:24.906 328 18214.22 29.23 52601.46 88888.00 2007-11-24 01:58:25.406 328 18214.13 29.28 52601.43 88888.00 2007-11-24 01:58:25.906 328 18214.11 29.33 52601.40 88888.00 2007-11-24 01:58:26.406 328 18214.00 29.31 52601.28 88888.00 2007-11-24 01:58:26.906 328 18213.92 29.28 52601.19 88888.00 2007-11-24 01:58:27.406 328 18213.82 29.25 52601.14 88888.00 2007-11-24 01:58:27.906 328 18213.78 29.27 52601.21 88888.00 2007-11-24 01:58:28.406 328 18213.86 29.24 52601.26 88888.00 2007-11-24 01:58:28.906 328 18213.91 29.18 52601.14 88888.00 2007-11-24 01:58:29.406 328 18213.96 29.20 52601.13 88888.00 2007-11-24 01:58:29.906 328 18213.86 29.15 52601.16 88888.00 2007-11-24 01:58:30.406 328 18213.68 29.12 52601.13 88888.00 2007-11-24 01:58:30.906 328 18213.65 29.14 52601.20 88888.00 2007-11-24 01:58:31.406 328 18213.63 29.16 52601.20 88888.00 2007-11-24 01:58:31.906 328 18213.57 29.13 52601.09 88888.00 2007-11-24 01:58:32.406 328 18213.51 29.13 52601.13 88888.00 2007-11-24 01:58:32.906 328 18213.53 29.12 52601.14 88888.00 2007-11-24 01:58:33.406 328 18213.54 29.07 52601.19 88888.00 2007-11-24 01:58:33.906 328 18213.56 29.13 52601.20 88888.00 2007-11-24 01:58:34.406 328 18213.53 29.20 52601.23 88888.00 2007-11-24 01:58:34.906 328 18213.48 29.07 52601.23 88888.00 2007-11-24 01:58:35.406 328 18213.31 29.07 52601.25 88888.00 2007-11-24 01:58:35.906 328 18213.22 29.14 52601.20 88888.00 2007-11-24 01:58:36.406 328 18213.25 29.15 52601.27 88888.00 2007-11-24 01:58:36.906 328 18213.27 29.03 52601.42 88888.00 2007-11-24 01:58:37.406 328 18213.35 28.97 52601.39 88888.00 2007-11-24 01:58:37.906 328 18213.15 29.03 52601.26 88888.00 2007-11-24 01:58:38.406 328 18213.30 29.04 52601.14 88888.00 2007-11-24 01:58:38.906 328 18213.28 29.00 52601.08 88888.00 2007-11-24 01:58:39.406 328 18213.17 29.01 52601.24 88888.00 2007-11-24 01:58:39.906 328 18213.10 28.94 52601.31 88888.00 2007-11-24 01:58:40.403 328 18212.92 28.92 52601.26 88888.00 2007-11-24 01:58:40.903 328 18212.86 28.92 52601.20 88888.00 2007-11-24 01:58:41.403 328 18212.82 28.95 52601.14 88888.00 2007-11-24 01:58:41.903 328 18212.78 28.99 52601.01 88888.00 2007-11-24 01:58:42.403 328 18212.79 28.97 52601.05 88888.00 2007-11-24 01:58:42.903 328 18212.84 29.00 52601.01 88888.00 2007-11-24 01:58:43.403 328 18212.82 29.02 52601.13 88888.00 2007-11-24 01:58:43.903 328 18212.88 29.02 52601.13 88888.00 2007-11-24 01:58:44.403 328 18212.81 29.00 52601.10 88888.00 2007-11-24 01:58:44.903 328 18212.90 28.99 52601.05 88888.00 2007-11-24 01:58:45.403 328 18212.77 29.03 52601.03 88888.00 2007-11-24 01:58:45.903 328 18212.62 29.08 52601.10 88888.00 2007-11-24 01:58:46.403 328 18212.65 29.11 52601.10 88888.00 2007-11-24 01:58:46.903 328 18212.57 29.06 52601.10 88888.00 2007-11-24 01:58:47.403 328 18212.39 28.96 52601.05 88888.00 2007-11-24 01:58:47.903 328 18212.34 28.92 52601.03 88888.00 2007-11-24 01:58:48.403 328 18212.46 28.86 52600.90 88888.00 2007-11-24 01:58:48.903 328 18212.46 28.86 52600.81 88888.00 2007-11-24 01:58:49.403 328 18212.40 28.87 52600.82 88888.00 2007-11-24 01:58:49.903 328 18212.30 28.91 52600.88 88888.00 2007-11-24 01:58:50.403 328 18212.36 28.85 52600.96 88888.00 2007-11-24 01:58:50.903 328 18212.27 28.82 52600.95 88888.00 2007-11-24 01:58:51.403 328 18212.27 28.89 52600.98 88888.00 2007-11-24 01:58:51.903 328 18212.38 28.97 52601.05 88888.00 2007-11-24 01:58:52.403 328 18212.39 28.95 52600.96 88888.00 2007-11-24 01:58:52.903 328 18212.30 28.89 52600.90 88888.00 2007-11-24 01:58:53.403 328 18212.19 28.84 52600.95 88888.00 2007-11-24 01:58:53.903 328 18212.14 28.85 52600.99 88888.00 2007-11-24 01:58:54.403 328 18212.11 28.88 52600.93 88888.00 2007-11-24 01:58:54.903 328 18212.13 28.89 52601.00 88888.00 2007-11-24 01:58:55.403 328 18212.26 28.89 52600.88 88888.00 2007-11-24 01:58:55.903 328 18212.17 28.93 52600.80 88888.00 2007-11-24 01:58:56.403 328 18212.08 28.96 52600.79 88888.00 2007-11-24 01:58:56.903 328 18212.18 28.91 52600.73 88888.00 2007-11-24 01:58:57.403 328 18212.11 28.87 52600.69 88888.00 2007-11-24 01:58:57.903 328 18212.06 28.92 52600.81 88888.00 2007-11-24 01:58:58.403 328 18212.17 28.85 52600.77 88888.00 2007-11-24 01:58:58.903 328 18212.22 28.76 52600.70 88888.00 2007-11-24 01:58:59.403 328 18212.26 28.79 52600.81 88888.00 2007-11-24 01:58:59.903 328 18212.18 28.88 52600.85 88888.00 2007-11-24 01:59:00.403 328 18212.14 28.88 52600.82 88888.00 2007-11-24 01:59:00.903 328 18212.15 28.84 52600.82 88888.00 2007-11-24 01:59:01.403 328 18212.17 28.92 52600.80 88888.00 2007-11-24 01:59:01.903 328 18211.92 28.91 52600.85 88888.00 2007-11-24 01:59:02.403 328 18211.82 28.85 52600.88 88888.00 2007-11-24 01:59:02.903 328 18212.00 28.89 52600.85 88888.00 2007-11-24 01:59:03.403 328 18211.95 28.98 52600.88 88888.00 2007-11-24 01:59:03.903 328 18211.80 28.97 52600.77 88888.00 2007-11-24 01:59:04.403 328 18211.81 28.87 52600.63 88888.00 2007-11-24 01:59:04.903 328 18211.83 28.95 52600.56 88888.00 2007-11-24 01:59:05.403 328 18211.91 28.96 52600.62 88888.00 2007-11-24 01:59:05.903 328 18212.02 28.93 52600.69 88888.00 2007-11-24 01:59:06.403 328 18211.94 28.98 52600.69 88888.00 2007-11-24 01:59:06.903 328 18211.87 28.95 52600.65 88888.00 2007-11-24 01:59:07.403 328 18211.93 28.95 52600.73 88888.00 2007-11-24 01:59:07.903 328 18211.78 29.01 52600.74 88888.00 2007-11-24 01:59:08.403 328 18211.76 29.10 52600.70 88888.00 2007-11-24 01:59:08.903 328 18211.89 29.06 52600.68 88888.00 2007-11-24 01:59:09.403 328 18211.89 28.96 52600.64 88888.00 2007-11-24 01:59:09.903 328 18211.89 28.98 52600.64 88888.00 2007-11-24 01:59:10.403 328 18211.91 29.03 52600.66 88888.00 2007-11-24 01:59:10.903 328 18211.81 29.06 52600.67 88888.00 2007-11-24 01:59:11.403 328 18211.76 29.09 52600.70 88888.00 2007-11-24 01:59:11.903 328 18211.86 29.05 52600.70 88888.00 2007-11-24 01:59:12.403 328 18211.95 29.10 52600.66 88888.00 2007-11-24 01:59:12.903 328 18211.97 29.03 52600.60 88888.00 2007-11-24 01:59:13.403 328 18211.94 29.00 52600.54 88888.00 2007-11-24 01:59:13.903 328 18211.94 29.12 52600.56 88888.00 2007-11-24 01:59:14.403 328 18211.96 29.21 52600.60 88888.00 2007-11-24 01:59:14.903 328 18212.01 29.24 52600.72 88888.00 2007-11-24 01:59:15.403 328 18211.95 29.25 52600.70 88888.00 2007-11-24 01:59:15.903 328 18211.97 29.21 52600.80 88888.00 2007-11-24 01:59:16.403 328 18212.01 29.25 52600.68 88888.00 2007-11-24 01:59:16.903 328 18211.96 29.30 52600.66 88888.00 2007-11-24 01:59:17.403 328 18212.02 29.30 52600.74 88888.00 2007-11-24 01:59:17.903 328 18212.13 29.35 52600.70 88888.00 2007-11-24 01:59:18.403 328 18212.11 29.31 52600.70 88888.00 2007-11-24 01:59:18.903 328 18211.99 29.31 52600.74 88888.00 2007-11-24 01:59:19.403 328 18211.85 29.34 52600.73 88888.00 2007-11-24 01:59:19.903 328 18212.00 29.37 52600.66 88888.00 2007-11-24 01:59:20.403 328 18212.03 29.48 52600.68 88888.00 2007-11-24 01:59:20.903 328 18212.07 29.52 52600.75 88888.00 2007-11-24 01:59:21.403 328 18212.14 29.52 52600.80 88888.00 2007-11-24 01:59:21.903 328 18212.07 29.45 52600.72 88888.00 2007-11-24 01:59:22.403 328 18212.00 29.46 52600.65 88888.00 2007-11-24 01:59:22.903 328 18211.92 29.49 52600.72 88888.00 2007-11-24 01:59:23.403 328 18211.99 29.56 52600.69 88888.00 2007-11-24 01:59:23.903 328 18212.02 29.53 52600.63 88888.00 2007-11-24 01:59:24.403 328 18212.11 29.48 52600.70 88888.00 2007-11-24 01:59:24.903 328 18212.16 29.49 52600.75 88888.00 2007-11-24 01:59:25.403 328 18212.15 29.53 52600.73 88888.00 2007-11-24 01:59:25.903 328 18212.12 29.49 52600.63 88888.00 2007-11-24 01:59:26.403 328 18212.13 29.46 52600.68 88888.00 2007-11-24 01:59:26.903 328 18212.29 29.47 52600.75 88888.00 2007-11-24 01:59:27.403 328 18212.32 29.49 52600.75 88888.00 2007-11-24 01:59:27.903 328 18212.17 29.55 52600.74 88888.00 2007-11-24 01:59:28.403 328 18212.16 29.58 52600.69 88888.00 2007-11-24 01:59:28.903 328 18212.04 29.67 52600.65 88888.00 2007-11-24 01:59:29.403 328 18212.02 29.65 52600.60 88888.00 2007-11-24 01:59:29.903 328 18212.21 29.61 52600.60 88888.00 2007-11-24 01:59:30.403 328 18212.41 29.67 52600.64 88888.00 2007-11-24 01:59:30.903 328 18212.24 29.64 52600.65 88888.00 2007-11-24 01:59:31.403 328 18212.29 29.61 52600.63 88888.00 2007-11-24 01:59:31.903 328 18212.34 29.68 52600.73 88888.00 2007-11-24 01:59:32.403 328 18212.29 29.64 52600.79 88888.00 2007-11-24 01:59:32.903 328 18212.15 29.62 52600.93 88888.00 2007-11-24 01:59:33.403 328 18212.22 29.62 52601.07 88888.00 2007-11-24 01:59:33.903 328 18212.22 29.70 52601.08 88888.00 2007-11-24 01:59:34.403 328 18212.08 29.76 52601.10 88888.00 2007-11-24 01:59:34.903 328 18212.05 29.78 52601.03 88888.00 2007-11-24 01:59:35.403 328 18212.17 29.77 52600.97 88888.00 2007-11-24 01:59:35.903 328 18212.27 29.74 52600.98 88888.00 2007-11-24 01:59:36.403 328 18212.02 29.89 52601.09 88888.00 2007-11-24 01:59:36.903 328 18212.07 29.94 52601.13 88888.00 2007-11-24 01:59:37.403 328 18212.14 29.89 52601.08 88888.00 2007-11-24 01:59:37.903 328 18212.13 29.92 52600.99 88888.00 2007-11-24 01:59:38.403 328 18212.17 29.89 52600.97 88888.00 2007-11-24 01:59:38.903 328 18212.16 29.90 52601.04 88888.00 2007-11-24 01:59:39.403 328 18212.21 30.06 52601.11 88888.00 2007-11-24 01:59:39.903 328 18212.22 30.08 52601.11 88888.00 2007-11-24 01:59:40.403 328 18212.11 30.00 52601.08 88888.00 2007-11-24 01:59:40.903 328 18212.26 29.91 52600.96 88888.00 2007-11-24 01:59:41.403 328 18212.35 30.03 52600.98 88888.00 2007-11-24 01:59:41.903 328 18212.29 30.18 52601.05 88888.00 2007-11-24 01:59:42.403 328 18212.32 30.27 52601.12 88888.00 2007-11-24 01:59:42.903 328 18212.51 30.31 52601.13 88888.00 2007-11-24 01:59:43.403 328 18212.46 30.36 52601.11 88888.00 2007-11-24 01:59:43.903 328 18212.45 30.39 52601.04 88888.00 2007-11-24 01:59:44.403 328 18212.47 30.44 52601.02 88888.00 2007-11-24 01:59:44.903 328 18212.57 30.54 52601.18 88888.00 2007-11-24 01:59:45.403 328 18212.62 30.53 52601.31 88888.00 2007-11-24 01:59:45.903 328 18212.58 30.49 52601.37 88888.00 2007-11-24 01:59:46.403 328 18212.73 30.51 52601.28 88888.00 2007-11-24 01:59:46.903 328 18212.76 30.58 52601.32 88888.00 2007-11-24 01:59:47.403 328 18212.65 30.61 52601.35 88888.00 2007-11-24 01:59:47.903 328 18212.65 30.65 52601.33 88888.00 2007-11-24 01:59:48.403 328 18212.65 30.71 52601.30 88888.00 2007-11-24 01:59:48.903 328 18212.77 30.76 52601.31 88888.00 2007-11-24 01:59:49.403 328 18212.73 30.75 52601.34 88888.00 2007-11-24 01:59:49.903 328 18212.72 30.78 52601.43 88888.00 2007-11-24 01:59:50.403 328 18212.72 30.81 52601.43 88888.00 2007-11-24 01:59:50.903 328 18212.77 30.97 52601.51 88888.00 2007-11-24 01:59:51.403 328 18212.70 30.97 52601.51 88888.00 2007-11-24 01:59:51.903 328 18212.70 31.03 52601.57 88888.00 2007-11-24 01:59:52.403 328 18212.63 31.09 52601.68 88888.00 2007-11-24 01:59:52.903 328 18212.80 31.14 52601.79 88888.00 2007-11-24 01:59:53.403 328 18212.86 31.11 52601.73 88888.00 2007-11-24 01:59:53.903 328 18212.89 31.13 52601.71 88888.00 2007-11-24 01:59:54.403 328 18212.83 31.11 52601.72 88888.00 2007-11-24 01:59:54.903 328 18212.86 31.13 52601.78 88888.00 2007-11-24 01:59:55.403 328 18212.79 31.22 52601.80 88888.00 2007-11-24 01:59:55.903 328 18212.89 31.24 52601.80 88888.00 2007-11-24 01:59:56.403 328 18213.00 31.32 52601.86 88888.00 2007-11-24 01:59:56.903 328 18213.08 31.31 52601.76 88888.00 2007-11-24 01:59:57.403 328 18213.17 31.26 52601.69 88888.00 2007-11-24 01:59:57.903 328 18213.23 31.30 52601.62 88888.00 2007-11-24 01:59:58.403 328 18213.26 31.25 52601.61 88888.00 2007-11-24 01:59:58.903 328 18213.23 31.26 52601.74 88888.00 2007-11-24 01:59:59.403 328 18213.26 31.30 52601.88 88888.00 2007-11-24 01:59:59.903 328 18213.11 31.37 52601.90 88888.00 2007-11-24 02:00:00.403 328 18213.22 31.44 52601.88 88888.00 2007-11-24 02:00:00.903 328 18213.33 31.46 52601.85 88888.00 2007-11-24 02:00:01.403 328 18213.39 31.48 52601.81 88888.00 2007-11-24 02:00:01.903 328 18213.48 31.51 52601.84 88888.00 2007-11-24 02:00:02.403 328 18213.36 31.52 52601.74 88888.00 2007-11-24 02:00:02.903 328 18213.49 31.47 52601.76 88888.00 2007-11-24 02:00:03.403 328 18213.56 31.56 52601.83 88888.00 2007-11-24 02:00:03.903 328 18213.45 31.58 52601.82 88888.00 2007-11-24 02:00:04.403 328 18213.49 31.61 52602.00 88888.00 2007-11-24 02:00:04.903 328 18213.54 31.59 52601.98 88888.00 2007-11-24 02:00:05.403 328 18213.56 31.68 52601.89 88888.00 2007-11-24 02:00:05.903 328 18213.60 31.64 52601.84 88888.00 2007-11-24 02:00:06.403 328 18213.75 31.68 52601.83 88888.00 2007-11-24 02:00:06.903 328 18213.77 31.67 52601.80 88888.00 2007-11-24 02:00:07.403 328 18213.57 31.69 52601.93 88888.00 2007-11-24 02:00:07.903 328 18213.59 31.76 52601.90 88888.00 2007-11-24 02:00:08.403 328 18213.68 31.76 52601.89 88888.00 2007-11-24 02:00:08.903 328 18213.65 31.74 52601.92 88888.00 2007-11-24 02:00:09.403 328 18213.82 31.79 52601.86 88888.00 2007-11-24 02:00:09.903 328 18213.76 31.73 52601.77 88888.00 2007-11-24 02:00:10.403 328 18213.78 31.65 52601.66 88888.00 2007-11-24 02:00:10.903 328 18213.80 31.64 52601.72 88888.00 2007-11-24 02:00:11.403 328 18213.71 31.73 52601.78 88888.00 2007-11-24 02:00:11.903 328 18213.88 31.76 52601.88 88888.00 2007-11-24 02:00:12.403 328 18213.93 31.85 52601.96 88888.00 2007-11-24 02:00:12.903 328 18214.03 31.91 52601.98 88888.00 2007-11-24 02:00:13.403 328 18214.14 31.99 52602.03 88888.00 2007-11-24 02:00:13.903 328 18214.15 31.98 52602.09 88888.00 2007-11-24 02:00:14.403 328 18214.02 32.01 52602.18 88888.00 2007-11-24 02:00:14.903 328 18213.97 32.03 52602.12 88888.00 2007-11-24 02:00:15.403 328 18214.06 31.98 52602.07 88888.00 2007-11-24 02:00:15.903 328 18214.15 32.05 52602.11 88888.00 2007-11-24 02:00:16.403 328 18214.22 32.19 52602.06 88888.00 2007-11-24 02:00:16.903 328 18214.30 32.26 52602.01 88888.00 2007-11-24 02:00:17.403 328 18214.21 32.14 52602.01 88888.00 2007-11-24 02:00:17.903 328 18214.17 32.06 52602.13 88888.00 2007-11-24 02:00:18.403 328 18214.28 32.09 52602.19 88888.00 2007-11-24 02:00:18.903 328 18214.25 32.10 52602.07 88888.00 2007-11-24 02:00:19.403 328 18214.24 32.19 52602.04 88888.00 2007-11-24 02:00:19.903 328 18214.15 32.27 52602.19 88888.00 2007-11-24 02:00:20.403 328 18214.21 32.28 52602.42 88888.00 2007-11-24 02:00:20.903 328 18214.23 32.23 52602.46 88888.00 2007-11-24 02:00:21.403 328 18214.24 32.21 52602.38 88888.00 2007-11-24 02:00:21.903 328 18214.36 32.28 52602.33 88888.00 2007-11-24 02:00:22.403 328 18214.35 32.37 52602.41 88888.00 2007-11-24 02:00:22.903 328 18214.53 32.41 52602.32 88888.00 2007-11-24 02:00:23.403 328 18214.60 32.45 52602.32 88888.00 2007-11-24 02:00:23.903 328 18214.57 32.54 52602.32 88888.00 2007-11-24 02:00:24.403 328 18214.49 32.58 52602.54 88888.00 2007-11-24 02:00:24.903 328 18214.57 32.65 52602.55 88888.00 2007-11-24 02:00:25.403 328 18214.71 32.70 52602.44 88888.00 2007-11-24 02:00:25.903 328 18214.67 32.70 52602.47 88888.00 2007-11-24 02:00:26.403 328 18214.51 32.73 52602.40 88888.00 2007-11-24 02:00:26.903 328 18214.58 32.80 52602.29 88888.00 2007-11-24 02:00:27.403 328 18214.86 32.80 52602.35 88888.00 2007-11-24 02:00:27.903 328 18214.89 32.76 52602.40 88888.00 2007-11-24 02:00:28.403 328 18214.88 32.76 52602.43 88888.00 2007-11-24 02:00:28.903 328 18215.03 32.75 52602.46 88888.00 2007-11-24 02:00:29.403 328 18215.12 32.78 52602.52 88888.00 2007-11-24 02:00:29.903 328 18215.15 32.82 52602.58 88888.00 2007-11-24 02:00:30.403 328 18215.20 32.72 52602.50 88888.00 2007-11-24 02:00:30.903 328 18215.19 32.76 52602.46 88888.00 2007-11-24 02:00:31.403 328 18215.16 32.84 52602.40 88888.00 2007-11-24 02:00:31.903 328 18215.06 32.90 52602.48 88888.00 2007-11-24 02:00:32.403 328 18214.99 32.88 52602.64 88888.00 2007-11-24 02:00:32.903 328 18214.97 32.93 52602.55 88888.00 2007-11-24 02:00:33.403 328 18215.11 32.94 52602.47 88888.00 2007-11-24 02:00:33.903 328 18215.21 32.96 52602.42 88888.00 2007-11-24 02:00:34.403 328 18215.18 32.95 52602.44 88888.00 2007-11-24 02:00:34.903 328 18215.17 32.95 52602.44 88888.00 2007-11-24 02:00:35.403 328 18215.26 32.99 52602.41 88888.00 2007-11-24 02:00:35.903 328 18215.33 33.00 52602.55 88888.00 2007-11-24 02:00:36.403 328 18215.36 33.04 52602.73 88888.00 2007-11-24 02:00:36.903 328 18215.29 33.07 52602.88 88888.00 2007-11-24 02:00:37.403 328 18215.27 33.02 52603.01 88888.00 2007-11-24 02:00:37.903 328 18215.26 33.11 52603.17 88888.00 2007-11-24 02:00:38.403 328 18215.40 33.14 52603.14 88888.00 2007-11-24 02:00:38.903 328 18215.47 33.21 52602.99 88888.00 2007-11-24 02:00:39.403 328 18215.41 33.30 52602.99 88888.00 2007-11-24 02:00:39.903 328 18215.36 33.26 52602.96 88888.00 2007-11-24 02:00:40.403 328 18215.26 33.23 52603.04 88888.00 2007-11-24 02:00:40.903 328 18215.14 33.25 52603.05 88888.00 2007-11-24 02:00:41.403 328 18215.25 33.28 52602.97 88888.00 2007-11-24 02:00:41.903 328 18215.44 33.27 52603.01 88888.00 2007-11-24 02:00:42.403 328 18215.45 33.29 52603.02 88888.00 2007-11-24 02:00:42.903 328 18215.50 33.26 52602.96 88888.00 2007-11-24 02:00:43.403 328 18215.50 33.30 52603.06 88888.00 2007-11-24 02:00:43.903 328 18215.47 33.30 52603.18 88888.00 2007-11-24 02:00:44.403 328 18215.43 33.23 52603.24 88888.00 2007-11-24 02:00:44.903 328 18215.42 33.27 52603.19 88888.00 2007-11-24 02:00:45.403 328 18215.28 33.35 52603.21 88888.00 2007-11-24 02:00:45.903 328 18215.37 33.42 52603.19 88888.00 2007-11-24 02:00:46.403 328 18215.40 33.41 52603.16 88888.00 2007-11-24 02:00:46.903 328 18215.32 33.38 52603.10 88888.00 2007-11-24 02:00:47.403 328 18215.38 33.31 52603.07 88888.00 2007-11-24 02:00:47.903 328 18215.39 33.38 52603.00 88888.00 2007-11-24 02:00:48.403 328 18215.59 33.40 52603.05 88888.00 2007-11-24 02:00:48.903 328 18215.53 33.32 52602.94 88888.00 2007-11-24 02:00:49.403 328 18215.43 33.33 52602.97 88888.00 2007-11-24 02:00:49.903 328 18215.49 33.39 52603.07 88888.00 2007-11-24 02:00:50.403 328 18215.69 33.36 52603.11 88888.00 2007-11-24 02:00:50.903 328 18215.58 33.35 52603.18 88888.00 2007-11-24 02:00:51.403 328 18215.54 33.39 52603.05 88888.00 2007-11-24 02:00:51.903 328 18215.58 33.40 52603.07 88888.00 2007-11-24 02:00:52.403 328 18215.55 33.48 52603.13 88888.00 2007-11-24 02:00:52.903 328 18215.62 33.49 52603.28 88888.00 2007-11-24 02:00:53.403 328 18215.62 33.54 52603.30 88888.00 2007-11-24 02:00:53.903 328 18215.62 33.52 52603.32 88888.00 2007-11-24 02:00:54.403 328 18215.58 33.53 52603.29 88888.00 2007-11-24 02:00:54.903 328 18215.60 33.54 52603.39 88888.00 2007-11-24 02:00:55.403 328 18215.66 33.55 52603.51 88888.00 2007-11-24 02:00:55.903 328 18215.59 33.56 52603.40 88888.00 2007-11-24 02:00:56.403 328 18215.66 33.60 52603.37 88888.00 2007-11-24 02:00:56.903 328 18215.77 33.69 52603.42 88888.00 2007-11-24 02:00:57.403 328 18215.80 33.73 52603.43 88888.00 2007-11-24 02:00:57.903 328 18215.73 33.67 52603.37 88888.00 2007-11-24 02:00:58.403 328 18215.73 33.60 52603.25 88888.00 2007-11-24 02:00:58.903 328 18215.76 33.72 52603.20 88888.00 2007-11-24 02:00:59.403 328 18215.94 33.81 52603.36 88888.00 2007-11-24 02:00:59.903 328 18215.87 33.85 52603.52 88888.00 2007-11-24 02:01:00.403 328 18215.84 33.85 52603.66 88888.00 2007-11-24 02:01:00.903 328 18215.88 33.85 52603.63 88888.00 2007-11-24 02:01:01.403 328 18215.99 33.89 52603.58 88888.00 2007-11-24 02:01:01.903 328 18216.03 33.93 52603.49 88888.00 2007-11-24 02:01:02.403 328 18215.94 33.97 52603.45 88888.00 2007-11-24 02:01:02.903 328 18215.92 34.03 52603.47 88888.00 2007-11-24 02:01:03.403 328 18215.94 34.12 52603.43 88888.00 2007-11-24 02:01:03.903 328 18215.98 34.03 52603.42 88888.00 2007-11-24 02:01:04.403 328 18216.07 34.05 52603.24 88888.00 2007-11-24 02:01:04.903 328 18216.07 34.11 52603.08 88888.00 2007-11-24 02:01:05.403 328 18216.08 34.15 52602.94 88888.00 2007-11-24 02:01:05.903 328 18215.97 34.09 52602.90 88888.00 2007-11-24 02:01:06.403 328 18215.95 34.14 52602.99 88888.00 2007-11-24 02:01:06.903 328 18216.08 34.25 52602.95 88888.00 2007-11-24 02:01:07.403 328 18216.07 34.30 52603.00 88888.00 2007-11-24 02:01:07.903 328 18216.04 34.30 52603.19 88888.00 2007-11-24 02:01:08.403 328 18216.07 34.30 52603.24 88888.00 2007-11-24 02:01:08.903 328 18216.08 34.36 52603.11 88888.00 2007-11-24 02:01:09.403 328 18216.19 34.38 52603.00 88888.00 2007-11-24 02:01:09.903 328 18216.25 34.35 52603.11 88888.00 2007-11-24 02:01:10.403 328 18216.29 34.29 52603.12 88888.00 2007-11-24 02:01:10.903 328 18216.32 34.27 52603.06 88888.00 2007-11-24 02:01:11.403 328 18216.36 34.27 52603.06 88888.00 2007-11-24 02:01:11.903 328 18216.26 34.29 52603.12 88888.00 2007-11-24 02:01:12.403 328 18216.24 34.33 52603.20 88888.00 2007-11-24 02:01:12.903 328 18216.24 34.27 52603.25 88888.00 2007-11-24 02:01:13.403 328 18216.20 34.31 52603.09 88888.00 2007-11-24 02:01:13.903 328 18216.29 34.28 52603.05 88888.00 2007-11-24 02:01:14.403 328 18216.35 34.30 52603.22 88888.00 2007-11-24 02:01:14.903 328 18216.30 34.37 52603.24 88888.00 2007-11-24 02:01:15.403 328 18216.35 34.41 52603.16 88888.00 2007-11-24 02:01:15.903 328 18216.30 34.40 52603.24 88888.00 2007-11-24 02:01:16.403 328 18216.29 34.39 52603.35 88888.00 2007-11-24 02:01:16.903 328 18216.25 34.43 52603.39 88888.00 2007-11-24 02:01:17.403 328 18216.31 34.48 52603.34 88888.00 2007-11-24 02:01:17.903 328 18216.42 34.44 52603.33 88888.00 2007-11-24 02:01:18.403 328 18216.27 34.48 52603.33 88888.00 2007-11-24 02:01:18.903 328 18216.28 34.51 52603.39 88888.00 2007-11-24 02:01:19.403 328 18216.12 34.58 52603.42 88888.00 2007-11-24 02:01:19.903 328 18216.10 34.48 52603.43 88888.00 2007-11-24 02:01:20.403 328 18216.08 34.47 52603.55 88888.00 2007-11-24 02:01:20.903 328 18216.09 34.46 52603.40 88888.00 2007-11-24 02:01:21.403 328 18216.14 34.41 52603.36 88888.00 2007-11-24 02:01:21.903 328 18216.30 34.46 52603.37 88888.00 2007-11-24 02:01:22.403 328 18216.34 34.56 52603.28 88888.00 2007-11-24 02:01:22.903 328 18216.34 34.59 52603.17 88888.00 2007-11-24 02:01:23.403 328 18216.34 34.46 52603.39 88888.00 2007-11-24 02:01:23.903 328 18216.35 34.44 52603.49 88888.00 2007-11-24 02:01:24.403 328 18216.46 34.42 52603.46 88888.00 2007-11-24 02:01:24.903 328 18216.41 34.51 52603.49 88888.00 2007-11-24 02:01:25.403 328 18216.27 34.43 52603.44 88888.00 2007-11-24 02:01:25.903 328 18216.32 34.41 52603.48 88888.00 2007-11-24 02:01:26.403 328 18216.36 34.48 52603.41 88888.00 2007-11-24 02:01:26.903 328 18216.31 34.40 52603.37 88888.00 2007-11-24 02:01:27.403 328 18216.31 34.41 52603.42 88888.00 2007-11-24 02:01:27.903 328 18216.29 34.47 52603.39 88888.00 2007-11-24 02:01:28.403 328 18216.37 34.48 52603.44 88888.00 2007-11-24 02:01:28.903 328 18216.29 34.44 52603.41 88888.00 2007-11-24 02:01:29.403 328 18216.25 34.43 52603.34 88888.00 2007-11-24 02:01:29.903 328 18216.15 34.43 52603.32 88888.00 2007-11-24 02:01:30.403 328 18216.07 34.40 52603.28 88888.00 2007-11-24 02:01:30.903 328 18216.20 34.39 52603.31 88888.00 2007-11-24 02:01:31.403 328 18216.17 34.38 52603.20 88888.00 2007-11-24 02:01:31.903 328 18216.04 34.29 52603.09 88888.00 2007-11-24 02:01:32.403 328 18216.06 34.32 52602.98 88888.00 2007-11-24 02:01:32.903 328 18216.03 34.29 52603.07 88888.00 2007-11-24 02:01:33.403 328 18216.02 34.25 52603.07 88888.00 2007-11-24 02:01:33.903 328 18216.08 34.30 52603.18 88888.00 2007-11-24 02:01:34.403 328 18215.97 34.31 52603.21 88888.00 2007-11-24 02:01:34.903 328 18215.95 34.22 52603.12 88888.00 2007-11-24 02:01:35.403 328 18216.02 34.21 52603.14 88888.00 2007-11-24 02:01:35.903 328 18215.90 34.22 52603.10 88888.00 2007-11-24 02:01:36.403 328 18216.05 34.27 52603.13 88888.00 2007-11-24 02:01:36.903 328 18216.06 34.25 52603.14 88888.00 2007-11-24 02:01:37.403 328 18215.97 34.23 52603.17 88888.00 2007-11-24 02:01:37.903 328 18216.06 34.24 52603.13 88888.00 2007-11-24 02:01:38.403 328 18216.07 34.23 52603.11 88888.00 2007-11-24 02:01:38.903 328 18216.08 34.19 52603.09 88888.00 2007-11-24 02:01:39.403 328 18216.13 34.28 52602.89 88888.00 2007-11-24 02:01:39.903 328 18216.04 34.18 52602.90 88888.00 2007-11-24 02:01:40.403 328 18215.98 34.19 52602.98 88888.00 2007-11-24 02:01:40.903 328 18215.96 34.14 52602.94 88888.00 2007-11-24 02:01:41.403 328 18215.99 34.05 52602.95 88888.00 2007-11-24 02:01:41.903 328 18216.03 34.02 52603.00 88888.00 2007-11-24 02:01:42.403 328 18215.96 34.18 52602.98 88888.00 2007-11-24 02:01:42.903 328 18216.01 34.29 52602.98 88888.00 2007-11-24 02:01:43.403 328 18215.94 34.31 52602.93 88888.00 2007-11-24 02:01:43.903 328 18215.90 34.27 52602.91 88888.00 2007-11-24 02:01:44.403 328 18215.90 34.24 52602.93 88888.00 2007-11-24 02:01:44.903 328 18215.97 34.12 52602.90 88888.00 2007-11-24 02:01:45.403 328 18215.88 34.12 52602.88 88888.00 2007-11-24 02:01:45.903 328 18215.93 34.12 52602.90 88888.00 2007-11-24 02:01:46.403 328 18216.10 34.13 52602.88 88888.00 2007-11-24 02:01:46.903 328 18216.14 34.15 52602.87 88888.00 2007-11-24 02:01:47.403 328 18216.07 34.22 52602.79 88888.00 2007-11-24 02:01:47.903 328 18216.04 34.24 52602.85 88888.00 2007-11-24 02:01:48.403 328 18215.90 34.14 52602.87 88888.00 2007-11-24 02:01:48.903 328 18215.90 34.02 52602.79 88888.00 2007-11-24 02:01:49.403 328 18215.95 34.14 52602.73 88888.00 2007-11-24 02:01:49.903 328 18215.95 34.14 52602.60 88888.00 2007-11-24 02:01:50.403 328 18216.02 34.12 52602.50 88888.00 2007-11-24 02:01:50.903 328 18215.92 34.16 52602.54 88888.00 2007-11-24 02:01:51.403 328 18215.95 34.15 52602.54 88888.00 2007-11-24 02:01:51.903 328 18215.91 34.15 52602.41 88888.00 2007-11-24 02:01:52.403 328 18216.09 34.12 52602.35 88888.00 2007-11-24 02:01:52.903 328 18216.18 34.25 52602.39 88888.00 2007-11-24 02:01:53.403 328 18216.32 34.26 52602.43 88888.00 2007-11-24 02:01:53.903 328 18216.31 34.24 52602.50 88888.00 2007-11-24 02:01:54.403 328 18216.31 34.21 52602.62 88888.00 2007-11-24 02:01:54.903 328 18216.34 34.19 52602.58 88888.00 2007-11-24 02:01:55.403 328 18216.42 34.22 52602.58 88888.00 2007-11-24 02:01:55.903 328 18216.53 34.20 52602.64 88888.00 2007-11-24 02:01:56.403 328 18216.58 34.18 52602.62 88888.00 2007-11-24 02:01:56.903 328 18216.60 34.15 52602.65 88888.00 2007-11-24 02:01:57.403 328 18216.57 34.29 52602.66 88888.00 2007-11-24 02:01:57.903 328 18216.70 34.33 52602.62 88888.00 2007-11-24 02:01:58.403 328 18216.71 34.32 52602.64 88888.00 2007-11-24 02:01:58.903 328 18216.80 34.31 52602.70 88888.00 2007-11-24 02:01:59.403 328 18216.86 34.30 52602.69 88888.00 2007-11-24 02:01:59.903 328 18216.90 34.37 52602.62 88888.00 2007-11-24 02:02:00.403 328 18216.93 34.27 52602.69 88888.00 2007-11-24 02:02:00.903 328 18216.88 34.18 52602.70 88888.00 2007-11-24 02:02:01.403 328 18216.93 34.22 52602.66 88888.00 2007-11-24 02:02:01.903 328 18216.95 34.30 52602.78 88888.00 2007-11-24 02:02:02.403 328 18216.91 34.28 52602.81 88888.00 2007-11-24 02:02:02.903 328 18217.01 34.21 52602.76 88888.00 2007-11-24 02:02:03.403 328 18217.11 34.14 52602.75 88888.00 2007-11-24 02:02:03.903 328 18217.13 34.19 52602.61 88888.00 2007-11-24 02:02:04.403 328 18217.17 34.18 52602.59 88888.00 2007-11-24 02:02:04.903 328 18217.16 34.11 52602.72 88888.00 2007-11-24 02:02:05.403 328 18217.16 34.02 52602.79 88888.00 2007-11-24 02:02:05.903 328 18217.14 34.08 52602.77 88888.00 2007-11-24 02:02:06.403 328 18217.32 34.11 52602.85 88888.00 2007-11-24 02:02:06.903 328 18217.37 34.15 52602.84 88888.00 2007-11-24 02:02:07.403 328 18217.37 34.10 52602.89 88888.00 2007-11-24 02:02:07.903 328 18217.38 34.10 52603.07 88888.00 2007-11-24 02:02:08.403 328 18217.44 34.02 52602.89 88888.00 2007-11-24 02:02:08.903 328 18217.46 34.08 52602.83 88888.00 2007-11-24 02:02:09.403 328 18217.65 34.18 52602.77 88888.00 2007-11-24 02:02:09.903 328 18217.61 34.11 52602.83 88888.00 2007-11-24 02:02:10.403 328 18217.71 34.14 52602.84 88888.00 2007-11-24 02:02:10.903 328 18217.89 34.14 52602.87 88888.00 2007-11-24 02:02:11.403 328 18217.93 34.19 52602.79 88888.00 2007-11-24 02:02:11.903 328 18217.82 34.20 52602.74 88888.00 2007-11-24 02:02:12.403 328 18217.93 34.22 52602.78 88888.00 2007-11-24 02:02:12.903 328 18217.86 34.21 52602.86 88888.00 2007-11-24 02:02:13.403 328 18218.02 34.28 52602.77 88888.00 2007-11-24 02:02:13.903 328 18218.15 34.26 52602.81 88888.00 2007-11-24 02:02:14.403 328 18218.09 34.22 52602.84 88888.00 2007-11-24 02:02:14.903 328 18218.11 34.24 52602.86 88888.00 2007-11-24 02:02:15.403 328 18218.12 34.32 52602.84 88888.00 2007-11-24 02:02:15.903 328 18218.07 34.27 52602.82 88888.00 2007-11-24 02:02:16.403 328 18218.09 34.32 52602.81 88888.00 2007-11-24 02:02:16.903 328 18218.19 34.32 52602.96 88888.00 2007-11-24 02:02:17.403 328 18218.32 34.31 52603.09 88888.00 2007-11-24 02:02:17.903 328 18218.25 34.28 52603.01 88888.00 2007-11-24 02:02:18.403 328 18218.05 34.27 52602.99 88888.00 2007-11-24 02:02:18.903 328 18218.13 34.35 52602.93 88888.00 2007-11-24 02:02:19.403 328 18218.44 34.31 52602.94 88888.00 2007-11-24 02:02:19.903 328 18218.52 34.32 52602.98 88888.00 2007-11-24 02:02:20.403 328 18218.58 34.38 52603.05 88888.00 2007-11-24 02:02:20.903 328 18218.60 34.35 52603.20 88888.00 2007-11-24 02:02:21.403 328 18218.52 34.37 52603.11 88888.00 2007-11-24 02:02:21.903 328 18218.56 34.47 52603.18 88888.00 2007-11-24 02:02:22.403 328 18218.42 34.53 52603.24 88888.00 2007-11-24 02:02:22.903 328 18218.34 34.53 52603.28 88888.00 2007-11-24 02:02:23.403 328 18218.47 34.44 52603.30 88888.00 2007-11-24 02:02:23.903 328 18218.55 34.38 52603.31 88888.00 2007-11-24 02:02:24.403 328 18218.48 34.35 52603.18 88888.00 2007-11-24 02:02:24.903 328 18218.41 34.32 52603.17 88888.00 2007-11-24 02:02:25.403 328 18218.44 34.30 52603.19 88888.00 2007-11-24 02:02:25.903 328 18218.46 34.32 52603.07 88888.00 2007-11-24 02:02:26.403 328 18218.79 34.28 52603.25 88888.00 2007-11-24 02:02:26.903 328 18218.89 34.28 52603.35 88888.00 2007-11-24 02:02:27.403 328 18218.86 34.27 52603.24 88888.00 2007-11-24 02:02:27.903 328 18218.85 34.25 52603.16 88888.00 2007-11-24 02:02:28.403 328 18218.81 34.18 52603.16 88888.00 2007-11-24 02:02:28.903 328 18218.76 34.23 52603.21 88888.00 2007-11-24 02:02:29.403 328 18218.54 34.29 52603.30 88888.00 2007-11-24 02:02:29.903 328 18218.58 34.27 52603.33 88888.00 2007-11-24 02:02:30.403 328 18218.75 34.24 52603.35 88888.00 2007-11-24 02:02:30.903 328 18218.75 34.23 52603.35 88888.00 2007-11-24 02:02:31.403 328 18218.69 34.15 52603.36 88888.00 2007-11-24 02:02:31.903 328 18218.89 34.03 52603.42 88888.00 2007-11-24 02:02:32.403 328 18218.80 34.10 52603.42 88888.00 2007-11-24 02:02:32.903 328 18218.57 34.12 52603.39 88888.00 2007-11-24 02:02:33.403 328 18218.73 34.12 52603.34 88888.00 2007-11-24 02:02:33.903 328 18218.80 34.06 52603.36 88888.00 2007-11-24 02:02:34.403 328 18218.65 33.99 52603.52 88888.00 2007-11-24 02:02:34.903 328 18218.57 34.01 52603.60 88888.00 2007-11-24 02:02:35.403 328 18218.69 33.98 52603.44 88888.00 2007-11-24 02:02:35.903 328 18218.71 33.96 52603.51 88888.00 2007-11-24 02:02:36.403 328 18218.62 33.98 52603.54 88888.00 2007-11-24 02:02:36.903 328 18218.20 34.00 52603.49 88888.00 2007-11-24 02:02:37.403 328 18218.16 33.96 52603.52 88888.00 2007-11-24 02:02:37.903 328 18218.19 33.99 52603.47 88888.00 2007-11-24 02:02:38.403 328 18218.33 33.94 52603.37 88888.00 2007-11-24 02:02:38.903 328 18218.42 33.93 52603.39 88888.00 2007-11-24 02:02:39.403 328 18218.32 33.96 52603.33 88888.00 2007-11-24 02:02:39.903 328 18218.15 33.96 52603.31 88888.00 2007-11-24 02:02:40.403 328 18218.25 33.94 52603.39 88888.00 2007-11-24 02:02:40.903 328 18218.24 33.87 52603.42 88888.00 2007-11-24 02:02:41.403 328 18218.15 33.77 52603.55 88888.00 2007-11-24 02:02:41.903 328 18218.07 33.74 52603.65 88888.00 2007-11-24 02:02:42.403 328 18218.08 33.70 52603.65 88888.00 2007-11-24 02:02:42.903 328 18218.16 33.63 52603.59 88888.00 2007-11-24 02:02:43.403 328 18218.12 33.58 52603.48 88888.00 2007-11-24 02:02:43.903 328 18218.12 33.60 52603.41 88888.00 2007-11-24 02:02:44.403 328 18218.04 33.66 52603.46 88888.00 2007-11-24 02:02:44.903 328 18217.92 33.68 52603.59 88888.00 2007-11-24 02:02:45.403 328 18217.92 33.69 52603.65 88888.00 2007-11-24 02:02:45.903 328 18217.86 33.68 52603.77 88888.00 2007-11-24 02:02:46.403 328 18217.81 33.69 52603.75 88888.00 2007-11-24 02:02:46.903 328 18217.80 33.69 52603.71 88888.00 2007-11-24 02:02:47.403 328 18217.89 33.69 52603.71 88888.00 2007-11-24 02:02:47.903 328 18217.80 33.63 52603.67 88888.00 2007-11-24 02:02:48.403 328 18217.84 33.64 52603.68 88888.00 2007-11-24 02:02:48.903 328 18217.83 33.60 52603.66 88888.00 2007-11-24 02:02:49.403 328 18217.67 33.54 52603.67 88888.00 2007-11-24 02:02:49.903 328 18217.61 33.53 52603.80 88888.00 2007-11-24 02:02:50.403 328 18217.87 33.53 52603.74 88888.00 2007-11-24 02:02:50.903 328 18217.77 33.53 52603.63 88888.00 2007-11-24 02:02:51.403 328 18217.66 33.65 52603.49 88888.00 2007-11-24 02:02:51.903 328 18217.55 33.62 52603.55 88888.00 2007-11-24 02:02:52.403 328 18217.61 33.55 52603.54 88888.00 2007-11-24 02:02:52.903 328 18217.58 33.57 52603.44 88888.00 2007-11-24 02:02:53.403 328 18217.60 33.59 52603.34 88888.00 2007-11-24 02:02:53.903 328 18217.54 33.61 52603.40 88888.00 2007-11-24 02:02:54.403 328 18217.49 33.58 52603.59 88888.00 2007-11-24 02:02:54.903 328 18217.48 33.63 52603.51 88888.00 2007-11-24 02:02:55.403 328 18217.57 33.65 52603.51 88888.00 2007-11-24 02:02:55.903 328 18217.56 33.75 52603.47 88888.00 2007-11-24 02:02:56.403 328 18217.59 33.84 52603.35 88888.00 2007-11-24 02:02:56.903 328 18217.75 33.84 52603.20 88888.00 2007-11-24 02:02:57.403 328 18217.84 33.77 52603.11 88888.00 2007-11-24 02:02:57.903 328 18217.91 33.75 52603.14 88888.00 2007-11-24 02:02:58.403 328 18217.82 33.81 52603.31 88888.00 2007-11-24 02:02:58.903 328 18217.73 33.93 52603.32 88888.00 2007-11-24 02:02:59.403 328 18217.72 33.94 52603.21 88888.00 2007-11-24 02:02:59.903 328 18217.79 33.94 52603.28 88888.00 2007-11-24 02:03:00.403 328 18217.84 33.90 52603.54 88888.00 2007-11-24 02:03:00.903 328 18217.91 33.94 52603.43 88888.00 2007-11-24 02:03:01.403 328 18218.02 34.04 52603.30 88888.00 2007-11-24 02:03:01.903 328 18217.92 34.12 52603.29 88888.00 2007-11-24 02:03:02.403 328 18217.68 34.03 52603.36 88888.00 2007-11-24 02:03:02.903 328 18217.70 33.94 52603.24 88888.00 2007-11-24 02:03:03.403 328 18217.82 33.94 52603.13 88888.00 2007-11-24 02:03:03.903 328 18217.94 33.91 52603.07 88888.00 2007-11-24 02:03:04.403 328 18217.90 33.95 52603.11 88888.00 2007-11-24 02:03:04.903 328 18217.76 33.94 52603.12 88888.00 2007-11-24 02:03:05.403 328 18217.70 33.99 52603.06 88888.00 2007-11-24 02:03:05.903 328 18217.68 33.99 52603.17 88888.00 2007-11-24 02:03:06.403 328 18217.68 34.05 52603.30 88888.00 2007-11-24 02:03:06.903 328 18217.76 34.10 52603.48 88888.00 2007-11-24 02:03:07.403 328 18217.97 34.16 52603.52 88888.00 2007-11-24 02:03:07.903 328 18218.02 34.19 52603.44 88888.00 2007-11-24 02:03:08.403 328 18218.02 34.24 52603.32 88888.00 2007-11-24 02:03:08.903 328 18218.20 34.23 52603.36 88888.00 2007-11-24 02:03:09.403 328 18218.26 34.14 52603.45 88888.00 2007-11-24 02:03:09.903 328 18218.11 34.10 52603.47 88888.00 2007-11-24 02:03:10.403 328 18218.10 34.19 52603.41 88888.00 2007-11-24 02:03:10.903 328 18218.12 34.24 52603.39 88888.00 2007-11-24 02:03:11.403 328 18218.26 34.20 52603.30 88888.00 2007-11-24 02:03:11.903 328 18218.21 34.28 52603.35 88888.00 2007-11-24 02:03:12.403 328 18218.19 34.31 52603.40 88888.00 2007-11-24 02:03:12.903 328 18218.27 34.25 52603.33 88888.00 2007-11-24 02:03:13.403 328 18218.16 34.34 52603.29 88888.00 2007-11-24 02:03:13.903 328 18218.24 34.38 52603.41 88888.00 2007-11-24 02:03:14.403 328 18218.46 34.39 52603.42 88888.00 2007-11-24 02:03:14.903 328 18218.49 34.43 52603.41 88888.00 2007-11-24 02:03:15.403 328 18218.56 34.48 52603.41 88888.00 2007-11-24 02:03:15.903 328 18218.60 34.47 52603.41 88888.00 2007-11-24 02:03:16.403 328 18218.47 34.42 52603.30 88888.00 2007-11-24 02:03:16.903 328 18218.55 34.47 52603.14 88888.00 2007-11-24 02:03:17.403 328 18218.55 34.52 52603.07 88888.00 2007-11-24 02:03:17.903 328 18218.60 34.51 52603.12 88888.00 2007-11-24 02:03:18.403 328 18218.76 34.55 52603.24 88888.00 2007-11-24 02:03:18.903 328 18218.73 34.58 52603.40 88888.00 2007-11-24 02:03:19.403 328 18218.83 34.59 52603.31 88888.00 2007-11-24 02:03:19.903 328 18218.77 34.59 52603.33 88888.00 2007-11-24 02:03:20.403 328 18218.69 34.62 52603.41 88888.00 2007-11-24 02:03:20.903 328 18218.90 34.68 52603.54 88888.00 2007-11-24 02:03:21.403 328 18218.96 34.71 52603.49 88888.00 2007-11-24 02:03:21.903 328 18219.03 34.77 52603.55 88888.00 2007-11-24 02:03:22.403 328 18219.01 34.89 52603.55 88888.00 2007-11-24 02:03:22.903 328 18218.97 34.88 52603.62 88888.00 2007-11-24 02:03:23.403 328 18218.97 34.88 52603.79 88888.00 2007-11-24 02:03:23.903 328 18219.17 34.85 52603.88 88888.00 2007-11-24 02:03:24.403 328 18219.34 34.85 52603.88 88888.00 2007-11-24 02:03:24.903 328 18219.42 34.91 52603.86 88888.00 2007-11-24 02:03:25.403 328 18219.46 34.93 52603.80 88888.00 2007-11-24 02:03:25.903 328 18219.23 34.95 52603.77 88888.00 2007-11-24 02:03:26.403 328 18219.30 34.95 52603.78 88888.00 2007-11-24 02:03:26.903 328 18219.46 34.95 52603.74 88888.00 2007-11-24 02:03:27.403 328 18219.52 35.07 52603.78 88888.00 2007-11-24 02:03:27.903 328 18219.62 35.07 52603.77 88888.00 2007-11-24 02:03:28.403 328 18219.70 35.02 52603.75 88888.00 2007-11-24 02:03:28.903 328 18219.55 35.06 52603.92 88888.00 2007-11-24 02:03:29.403 328 18219.64 35.14 52603.94 88888.00 2007-11-24 02:03:29.903 328 18219.74 35.16 52603.92 88888.00 2007-11-24 02:03:30.403 328 18219.93 35.18 52603.95 88888.00 2007-11-24 02:03:30.903 328 18219.88 35.23 52603.97 88888.00 2007-11-24 02:03:31.403 328 18219.78 35.27 52604.00 88888.00 2007-11-24 02:03:31.903 328 18219.83 35.34 52604.07 88888.00 2007-11-24 02:03:32.403 328 18219.92 35.44 52604.02 88888.00 2007-11-24 02:03:32.903 328 18220.03 35.44 52603.80 88888.00 2007-11-24 02:03:33.403 328 18219.95 35.45 52603.83 88888.00 2007-11-24 02:03:33.903 328 18220.00 35.51 52603.77 88888.00 2007-11-24 02:03:34.403 328 18220.09 35.58 52603.79 88888.00 2007-11-24 02:03:34.903 328 18220.11 35.70 52603.76 88888.00 2007-11-24 02:03:35.403 328 18220.25 35.73 52603.88 88888.00 2007-11-24 02:03:35.903 328 18220.35 35.72 52604.03 88888.00 2007-11-24 02:03:36.403 328 18220.30 35.76 52603.98 88888.00 2007-11-24 02:03:36.903 328 18220.32 35.79 52604.10 88888.00 2007-11-24 02:03:37.403 328 18220.33 35.88 52604.05 88888.00 2007-11-24 02:03:37.903 328 18220.32 35.90 52604.06 88888.00 2007-11-24 02:03:38.403 328 18220.47 35.82 52604.09 88888.00 2007-11-24 02:03:38.903 328 18220.61 35.82 52604.15 88888.00 2007-11-24 02:03:39.403 328 18220.55 35.90 52604.29 88888.00 2007-11-24 02:03:39.903 328 18220.49 35.94 52604.36 88888.00 2007-11-24 02:03:40.403 328 18220.55 36.01 52604.36 88888.00 2007-11-24 02:03:40.903 328 18220.63 36.03 52604.40 88888.00 2007-11-24 02:03:41.403 328 18220.65 36.04 52604.48 88888.00 2007-11-24 02:03:41.903 328 18220.86 36.02 52604.50 88888.00 2007-11-24 02:03:42.403 328 18220.96 36.00 52604.50 88888.00 2007-11-24 02:03:42.903 328 18221.03 36.09 52604.39 88888.00 2007-11-24 02:03:43.403 328 18221.02 36.13 52604.26 88888.00 2007-11-24 02:03:43.903 328 18221.05 36.08 52604.32 88888.00 2007-11-24 02:03:44.403 328 18221.15 36.10 52604.46 88888.00 2007-11-24 02:03:44.903 328 18221.14 36.14 52604.55 88888.00 2007-11-24 02:03:45.403 328 18220.98 36.14 52604.51 88888.00 2007-11-24 02:03:45.903 328 18220.99 36.14 52604.46 88888.00 2007-11-24 02:03:46.403 328 18221.02 36.24 52604.47 88888.00 2007-11-24 02:03:46.903 328 18221.02 36.26 52604.47 88888.00 2007-11-24 02:03:47.403 328 18221.05 36.25 52604.47 88888.00 2007-11-24 02:03:47.903 328 18221.17 36.24 52604.49 88888.00 2007-11-24 02:03:48.403 328 18221.27 36.15 52604.47 88888.00 2007-11-24 02:03:48.903 328 18221.11 36.21 52604.57 88888.00 2007-11-24 02:03:49.403 328 18221.12 36.26 52604.76 88888.00 2007-11-24 02:03:49.903 328 18221.30 36.26 52604.88 88888.00 2007-11-24 02:03:50.403 328 18221.44 36.34 52604.93 88888.00 2007-11-24 02:03:50.903 328 18221.38 36.40 52604.84 88888.00 2007-11-24 02:03:51.403 328 18221.36 36.39 52604.90 88888.00 2007-11-24 02:03:51.903 328 18221.36 36.37 52604.97 88888.00 2007-11-24 02:03:52.403 328 18221.40 36.34 52604.99 88888.00 2007-11-24 02:03:52.903 328 18221.57 36.37 52604.97 88888.00 2007-11-24 02:03:53.403 328 18221.64 36.37 52604.76 88888.00 2007-11-24 02:03:53.903 328 18221.56 36.45 52604.83 88888.00 2007-11-24 02:03:54.403 328 18221.46 36.49 52604.95 88888.00 2007-11-24 02:03:54.903 328 18221.59 36.47 52604.95 88888.00 2007-11-24 02:03:55.403 328 18221.60 36.46 52605.13 88888.00 2007-11-24 02:03:55.903 328 18221.56 36.54 52605.10 88888.00 2007-11-24 02:03:56.403 328 18221.57 36.58 52605.03 88888.00 2007-11-24 02:03:56.903 328 18221.51 36.63 52604.98 88888.00 2007-11-24 02:03:57.403 328 18221.52 36.63 52604.90 88888.00 2007-11-24 02:03:57.903 328 18221.55 36.67 52604.81 88888.00 2007-11-24 02:03:58.403 328 18221.67 36.67 52604.81 88888.00 2007-11-24 02:03:58.903 328 18221.70 36.66 52604.99 88888.00 2007-11-24 02:03:59.403 328 18221.69 36.66 52605.09 88888.00 2007-11-24 02:03:59.903 328 18221.75 36.60 52605.14 88888.00 2007-11-24 02:04:00.403 328 18221.77 36.67 52605.16 88888.00 2007-11-24 02:04:00.903 328 18221.81 36.68 52605.19 88888.00 2007-11-24 02:04:01.403 328 18221.75 36.69 52605.05 88888.00 2007-11-24 02:04:01.903 328 18221.74 36.70 52605.04 88888.00 2007-11-24 02:04:02.403 328 18221.80 36.68 52605.02 88888.00 2007-11-24 02:04:02.903 328 18221.90 36.70 52605.04 88888.00 2007-11-24 02:04:03.403 328 18221.95 36.66 52605.11 88888.00 2007-11-24 02:04:03.903 328 18221.93 36.66 52605.08 88888.00 2007-11-24 02:04:04.403 328 18221.89 36.66 52605.08 88888.00 2007-11-24 02:04:04.903 328 18222.02 36.69 52605.09 88888.00 2007-11-24 02:04:05.403 328 18222.16 36.72 52605.11 88888.00 2007-11-24 02:04:05.903 328 18222.14 36.73 52605.11 88888.00 2007-11-24 02:04:06.403 328 18221.98 36.73 52605.15 88888.00 2007-11-24 02:04:06.903 328 18221.85 36.82 52605.16 88888.00 2007-11-24 02:04:07.403 328 18222.13 36.90 52604.99 88888.00 2007-11-24 02:04:07.903 328 18222.09 36.85 52604.98 88888.00 2007-11-24 02:04:08.403 328 18222.06 36.85 52604.98 88888.00 2007-11-24 02:04:08.903 328 18221.98 36.80 52605.08 88888.00 2007-11-24 02:04:09.403 328 18222.03 36.79 52605.09 88888.00 2007-11-24 02:04:09.903 328 18222.23 36.86 52605.10 88888.00 2007-11-24 02:04:10.403 328 18222.26 36.92 52605.22 88888.00 2007-11-24 02:04:10.903 328 18222.44 36.97 52605.17 88888.00 2007-11-24 02:04:11.403 328 18222.43 37.01 52605.19 88888.00 2007-11-24 02:04:11.903 328 18222.39 37.07 52605.08 88888.00 2007-11-24 02:04:12.403 328 18222.40 37.10 52605.07 88888.00 2007-11-24 02:04:12.903 328 18222.28 37.13 52605.06 88888.00 2007-11-24 02:04:13.403 328 18222.27 37.16 52605.04 88888.00 2007-11-24 02:04:13.903 328 18222.33 37.14 52604.93 88888.00 2007-11-24 02:04:14.403 328 18222.39 37.11 52604.97 88888.00 2007-11-24 02:04:14.903 328 18222.35 37.06 52605.03 88888.00 2007-11-24 02:04:15.403 328 18222.37 37.00 52605.05 88888.00 2007-11-24 02:04:15.903 328 18222.34 37.01 52605.05 88888.00 2007-11-24 02:04:16.403 328 18222.35 37.10 52605.04 88888.00 2007-11-24 02:04:16.903 328 18222.46 37.13 52605.15 88888.00 2007-11-24 02:04:17.403 328 18222.42 37.07 52605.13 88888.00 2007-11-24 02:04:17.903 328 18222.43 37.15 52605.16 88888.00 2007-11-24 02:04:18.403 328 18222.54 37.20 52605.18 88888.00 2007-11-24 02:04:18.903 328 18222.50 37.19 52605.13 88888.00 2007-11-24 02:04:19.403 328 18222.27 37.19 52605.26 88888.00 2007-11-24 02:04:19.903 328 18222.34 37.16 52605.23 88888.00 2007-11-24 02:04:20.403 328 18222.50 37.12 52605.28 88888.00 2007-11-24 02:04:20.903 328 18222.53 37.19 52605.32 88888.00 2007-11-24 02:04:21.403 328 18222.44 37.21 52605.36 88888.00 2007-11-24 02:04:21.903 328 18222.53 37.22 52605.44 88888.00 2007-11-24 02:04:22.403 328 18222.64 37.22 52605.30 88888.00 2007-11-24 02:04:22.903 328 18222.54 37.23 52605.14 88888.00 2007-11-24 02:04:23.403 328 18222.57 37.26 52605.19 88888.00 2007-11-24 02:04:23.903 328 18222.56 37.32 52605.21 88888.00 2007-11-24 02:04:24.403 328 18222.61 37.37 52605.23 88888.00 2007-11-24 02:04:24.903 328 18222.47 37.35 52605.15 88888.00 2007-11-24 02:04:25.403 328 18222.54 37.35 52604.99 88888.00 2007-11-24 02:04:25.903 328 18222.56 37.40 52605.08 88888.00 2007-11-24 02:04:26.403 328 18222.60 37.39 52605.28 88888.00 2007-11-24 02:04:26.903 328 18222.60 37.32 52605.28 88888.00 2007-11-24 02:04:27.403 328 18222.63 37.36 52605.21 88888.00 2007-11-24 02:04:27.903 328 18222.67 37.28 52605.19 88888.00 2007-11-24 02:04:28.403 328 18222.60 37.21 52605.32 88888.00 2007-11-24 02:04:28.903 328 18222.68 37.16 52605.45 88888.00 2007-11-24 02:04:29.403 328 18222.86 37.18 52605.41 88888.00 2007-11-24 02:04:29.903 328 18222.79 37.14 52605.33 88888.00 2007-11-24 02:04:30.403 328 18222.80 37.10 52605.33 88888.00 2007-11-24 02:04:30.903 328 18222.83 37.05 52605.30 88888.00 2007-11-24 02:04:31.403 328 18222.93 37.03 52605.27 88888.00 2007-11-24 02:04:31.903 328 18222.94 37.07 52605.33 88888.00 2007-11-24 02:04:32.403 328 18222.92 37.04 52605.23 88888.00 2007-11-24 02:04:32.903 328 18222.94 37.11 52605.33 88888.00 2007-11-24 02:04:33.403 328 18222.93 37.13 52605.50 88888.00 2007-11-24 02:04:33.903 328 18223.00 37.10 52605.60 88888.00 2007-11-24 02:04:34.403 328 18222.92 37.14 52605.61 88888.00 2007-11-24 02:04:34.903 328 18223.01 37.15 52605.64 88888.00 2007-11-24 02:04:35.403 328 18223.04 37.16 52605.69 88888.00 2007-11-24 02:04:35.903 328 18222.98 37.27 52605.50 88888.00 2007-11-24 02:04:36.403 328 18222.87 37.18 52605.36 88888.00 2007-11-24 02:04:36.903 328 18222.91 37.16 52605.39 88888.00 2007-11-24 02:04:37.403 328 18222.99 37.20 52605.45 88888.00 2007-11-24 02:04:37.903 328 18222.99 37.19 52605.40 88888.00 2007-11-24 02:04:38.403 328 18223.10 37.13 52605.25 88888.00 2007-11-24 02:04:38.903 328 18223.03 37.08 52605.16 88888.00 2007-11-24 02:04:39.403 328 18223.02 37.12 52605.20 88888.00 2007-11-24 02:04:39.903 328 18222.78 37.10 52605.23 88888.00 2007-11-24 02:04:40.403 328 18222.74 37.05 52605.29 88888.00 2007-11-24 02:04:40.903 328 18222.85 37.12 52605.30 88888.00 2007-11-24 02:04:41.403 328 18222.77 37.15 52605.19 88888.00 2007-11-24 02:04:41.903 328 18222.79 37.08 52605.16 88888.00 2007-11-24 02:04:42.403 328 18222.92 37.06 52605.19 88888.00 2007-11-24 02:04:42.903 328 18222.93 37.10 52605.30 88888.00 2007-11-24 02:04:43.403 328 18222.83 37.13 52605.25 88888.00 2007-11-24 02:04:43.903 328 18222.75 37.15 52605.07 88888.00 2007-11-24 02:04:44.403 328 18222.79 37.08 52605.05 88888.00 2007-11-24 02:04:44.903 328 18222.80 37.10 52605.03 88888.00 2007-11-24 02:04:45.403 328 18222.74 37.07 52605.08 88888.00 2007-11-24 02:04:45.903 328 18222.74 37.08 52605.04 88888.00 2007-11-24 02:04:46.403 328 18222.89 37.10 52605.02 88888.00 2007-11-24 02:04:46.903 328 18223.00 37.12 52604.96 88888.00 2007-11-24 02:04:47.403 328 18222.94 37.13 52604.99 88888.00 2007-11-24 02:04:47.903 328 18222.91 37.13 52605.05 88888.00 2007-11-24 02:04:48.403 328 18222.88 37.15 52605.06 88888.00 2007-11-24 02:04:48.903 328 18222.91 37.25 52605.13 88888.00 2007-11-24 02:04:49.403 328 18222.97 37.30 52605.17 88888.00 2007-11-24 02:04:49.903 328 18222.90 37.27 52605.11 88888.00 2007-11-24 02:04:50.403 328 18222.89 37.19 52605.28 88888.00 2007-11-24 02:04:50.903 328 18222.94 37.08 52605.22 88888.00 2007-11-24 02:04:51.403 328 18222.93 37.09 52605.13 88888.00 2007-11-24 02:04:51.903 328 18223.04 37.14 52605.10 88888.00 2007-11-24 02:04:52.403 328 18222.90 37.11 52605.01 88888.00 2007-11-24 02:04:52.903 328 18222.87 37.09 52605.02 88888.00 2007-11-24 02:04:53.403 328 18222.90 37.14 52605.01 88888.00 2007-11-24 02:04:53.903 328 18222.96 37.15 52605.08 88888.00 2007-11-24 02:04:54.403 328 18222.96 37.02 52605.13 88888.00 2007-11-24 02:04:54.903 328 18223.12 36.95 52605.25 88888.00 2007-11-24 02:04:55.403 328 18223.12 37.02 52605.23 88888.00 2007-11-24 02:04:55.903 328 18223.00 37.09 52605.14 88888.00 2007-11-24 02:04:56.403 328 18223.03 37.18 52605.11 88888.00 2007-11-24 02:04:56.903 328 18223.04 37.14 52605.04 88888.00 2007-11-24 02:04:57.403 328 18223.05 37.09 52605.03 88888.00 2007-11-24 02:04:57.903 328 18223.19 37.07 52605.05 88888.00 2007-11-24 02:04:58.403 328 18223.15 37.14 52605.19 88888.00 2007-11-24 02:04:58.903 328 18223.11 37.20 52605.20 88888.00 2007-11-24 02:04:59.403 328 18223.13 37.20 52605.32 88888.00 2007-11-24 02:04:59.903 328 18223.13 37.18 52605.27 88888.00 2007-11-24 02:05:00.403 328 18222.96 37.20 52605.21 88888.00 2007-11-24 02:05:00.903 328 18222.88 37.18 52605.16 88888.00 2007-11-24 02:05:01.403 328 18222.99 37.14 52605.14 88888.00 2007-11-24 02:05:01.903 328 18222.99 37.15 52604.99 88888.00 2007-11-24 02:05:02.403 328 18223.12 37.10 52605.07 88888.00 2007-11-24 02:05:02.903 328 18223.22 37.02 52605.13 88888.00 2007-11-24 02:05:03.403 328 18223.20 37.03 52605.14 88888.00 2007-11-24 02:05:03.903 328 18223.13 37.03 52605.04 88888.00 2007-11-24 02:05:04.403 328 18223.07 36.96 52604.87 88888.00 2007-11-24 02:05:04.903 328 18222.87 36.92 52604.91 88888.00 2007-11-24 02:05:05.403 328 18223.05 37.00 52604.85 88888.00 2007-11-24 02:05:05.903 328 18223.15 36.98 52604.81 88888.00 2007-11-24 02:05:06.403 328 18223.15 36.96 52604.86 88888.00 2007-11-24 02:05:06.903 328 18223.29 36.95 52604.95 88888.00 2007-11-24 02:05:07.403 328 18223.20 37.00 52604.98 88888.00 2007-11-24 02:05:07.903 328 18223.08 37.00 52605.10 88888.00 2007-11-24 02:05:08.403 328 18223.16 36.92 52605.06 88888.00 2007-11-24 02:05:08.903 328 18223.29 36.93 52604.94 88888.00 2007-11-24 02:05:09.403 328 18223.29 36.95 52604.99 88888.00 2007-11-24 02:05:09.903 328 18223.44 36.99 52604.99 88888.00 2007-11-24 02:05:10.403 328 18223.46 36.97 52605.05 88888.00 2007-11-24 02:05:10.903 328 18223.33 36.99 52605.13 88888.00 2007-11-24 02:05:11.403 328 18223.10 36.93 52604.91 88888.00 2007-11-24 02:05:11.903 328 18223.11 36.87 52604.74 88888.00 2007-11-24 02:05:12.403 328 18223.23 36.82 52604.56 88888.00 2007-11-24 02:05:12.903 328 18223.24 36.81 52604.51 88888.00 2007-11-24 02:05:13.403 328 18223.23 36.88 52604.68 88888.00 2007-11-24 02:05:13.903 328 18223.36 36.91 52604.67 88888.00 2007-11-24 02:05:14.403 328 18223.62 36.89 52604.53 88888.00 2007-11-24 02:05:14.903 328 18223.76 36.87 52604.55 88888.00 2007-11-24 02:05:15.403 328 18223.65 36.87 52604.67 88888.00 2007-11-24 02:05:15.903 328 18223.62 36.91 52604.73 88888.00 2007-11-24 02:05:16.403 328 18223.72 36.91 52604.75 88888.00 2007-11-24 02:05:16.903 328 18223.69 36.86 52604.82 88888.00 2007-11-24 02:05:17.403 328 18223.85 36.78 52604.83 88888.00 2007-11-24 02:05:17.903 328 18224.02 36.93 52604.80 88888.00 2007-11-24 02:05:18.403 328 18223.98 36.96 52604.78 88888.00 2007-11-24 02:05:18.903 328 18223.84 36.92 52604.87 88888.00 2007-11-24 02:05:19.403 328 18223.85 36.87 52604.94 88888.00 2007-11-24 02:05:19.903 328 18223.89 36.88 52605.06 88888.00 2007-11-24 02:05:20.403 328 18223.91 36.92 52605.07 88888.00 2007-11-24 02:05:20.903 328 18223.89 37.00 52604.98 88888.00 2007-11-24 02:05:21.403 328 18223.80 36.96 52604.98 88888.00 2007-11-24 02:05:21.903 328 18224.06 36.96 52604.88 88888.00 2007-11-24 02:05:22.403 328 18224.02 36.91 52604.85 88888.00 2007-11-24 02:05:22.903 328 18224.07 36.94 52604.83 88888.00 2007-11-24 02:05:23.403 328 18224.27 36.96 52604.86 88888.00 2007-11-24 02:05:23.903 328 18224.13 36.99 52604.91 88888.00 2007-11-24 02:05:24.403 328 18224.18 36.99 52604.95 88888.00 2007-11-24 02:05:24.903 328 18224.28 36.95 52604.85 88888.00 2007-11-24 02:05:25.403 328 18224.20 36.89 52604.79 88888.00 2007-11-24 02:05:25.903 328 18224.28 36.85 52604.82 88888.00 2007-11-24 02:05:26.403 328 18224.39 36.82 52604.86 88888.00 2007-11-24 02:05:26.903 328 18224.31 36.78 52604.75 88888.00 2007-11-24 02:05:27.403 328 18224.28 36.72 52604.83 88888.00 2007-11-24 02:05:27.903 328 18224.32 36.75 52604.78 88888.00 2007-11-24 02:05:28.403 328 18224.35 36.70 52604.83 88888.00 2007-11-24 02:05:28.903 328 18224.34 36.70 52604.81 88888.00 2007-11-24 02:05:29.403 328 18224.39 36.76 52604.87 88888.00 2007-11-24 02:05:29.903 328 18224.37 36.68 52604.81 88888.00 2007-11-24 02:05:30.403 328 18224.31 36.65 52604.73 88888.00 2007-11-24 02:05:30.903 328 18224.42 36.79 52604.57 88888.00 2007-11-24 02:05:31.403 328 18224.54 36.75 52604.51 88888.00 2007-11-24 02:05:31.903 328 18224.50 36.76 52604.61 88888.00 2007-11-24 02:05:32.403 328 18224.53 36.73 52604.73 88888.00 2007-11-24 02:05:32.903 328 18224.67 36.65 52604.76 88888.00 2007-11-24 02:05:33.403 328 18224.65 36.60 52604.82 88888.00 2007-11-24 02:05:33.903 328 18224.72 36.62 52604.76 88888.00 2007-11-24 02:05:34.403 328 18224.72 36.61 52604.65 88888.00 2007-11-24 02:05:34.903 328 18224.63 36.57 52604.61 88888.00 2007-11-24 02:05:35.403 328 18224.61 36.58 52604.49 88888.00 2007-11-24 02:05:35.903 328 18224.71 36.58 52604.53 88888.00 2007-11-24 02:05:36.403 328 18224.63 36.60 52604.58 88888.00 2007-11-24 02:05:36.903 328 18224.40 36.63 52604.73 88888.00 2007-11-24 02:05:37.403 328 18224.50 36.51 52604.83 88888.00 2007-11-24 02:05:37.903 328 18224.64 36.41 52604.81 88888.00 2007-11-24 02:05:38.403 328 18224.56 36.37 52604.83 88888.00 2007-11-24 02:05:38.903 328 18224.43 36.33 52604.73 88888.00 2007-11-24 02:05:39.403 328 18224.60 36.34 52604.69 88888.00 2007-11-24 02:05:39.903 328 18224.55 36.45 52604.74 88888.00 2007-11-24 02:05:40.403 328 18224.51 36.42 52604.67 88888.00 2007-11-24 02:05:40.903 328 18224.41 36.35 52604.63 88888.00 2007-11-24 02:05:41.403 328 18224.29 36.40 52604.55 88888.00 2007-11-24 02:05:41.903 328 18224.27 36.40 52604.43 88888.00 2007-11-24 02:05:42.403 328 18224.28 36.38 52604.43 88888.00 2007-11-24 02:05:42.903 328 18224.35 36.30 52604.45 88888.00 2007-11-24 02:05:43.403 328 18224.30 36.24 52604.32 88888.00 2007-11-24 02:05:43.903 328 18224.30 36.28 52604.37 88888.00 2007-11-24 02:05:44.403 328 18224.20 36.35 52604.44 88888.00 2007-11-24 02:05:44.903 328 18224.22 36.29 52604.37 88888.00 2007-11-24 02:05:45.403 328 18224.34 36.15 52604.36 88888.00 2007-11-24 02:05:45.903 328 18224.31 36.13 52604.35 88888.00 2007-11-24 02:05:46.403 328 18224.24 36.11 52604.35 88888.00 2007-11-24 02:05:46.903 328 18224.27 36.08 52604.30 88888.00 2007-11-24 02:05:47.403 328 18224.28 36.04 52604.24 88888.00 2007-11-24 02:05:47.903 328 18224.19 35.94 52604.30 88888.00 2007-11-24 02:05:48.403 328 18223.97 35.94 52604.35 88888.00 2007-11-24 02:05:48.903 328 18223.98 35.93 52604.39 88888.00 2007-11-24 02:05:49.403 328 18223.96 35.94 52604.35 88888.00 2007-11-24 02:05:49.903 328 18224.01 35.94 52604.40 88888.00 2007-11-24 02:05:50.403 328 18224.00 35.86 52604.45 88888.00 2007-11-24 02:05:50.903 328 18223.97 35.92 52604.57 88888.00 2007-11-24 02:05:51.403 328 18223.99 35.95 52604.51 88888.00 2007-11-24 02:05:51.903 328 18223.90 35.90 52604.52 88888.00 2007-11-24 02:05:52.403 328 18223.53 35.84 52604.50 88888.00 2007-11-24 02:05:52.903 328 18223.42 35.75 52604.34 88888.00 2007-11-24 02:05:53.403 328 18223.29 35.67 52604.38 88888.00 2007-11-24 02:05:53.903 328 18223.27 35.62 52604.28 88888.00 2007-11-24 02:05:54.403 328 18223.37 35.59 52604.32 88888.00 2007-11-24 02:05:54.903 328 18223.41 35.56 52604.33 88888.00 2007-11-24 02:05:55.403 328 18223.40 35.51 52604.35 88888.00 2007-11-24 02:05:55.903 328 18223.45 35.47 52604.24 88888.00 2007-11-24 02:05:56.403 328 18223.53 35.53 52604.34 88888.00 2007-11-24 02:05:56.903 328 18223.33 35.51 52604.37 88888.00 2007-11-24 02:05:57.403 328 18223.40 35.45 52604.37 88888.00 2007-11-24 02:05:57.903 328 18223.22 35.49 52604.37 88888.00 2007-11-24 02:05:58.403 328 18223.20 35.54 52604.30 88888.00 2007-11-24 02:05:58.903 328 18223.39 35.62 52604.21 88888.00 2007-11-24 02:05:59.403 328 18223.67 35.59 52604.15 88888.00 2007-11-24 02:05:59.903 328 18223.57 35.43 52604.15 88888.00 2007-11-24 02:06:00.403 328 18223.57 35.34 52604.16 88888.00 2007-11-24 02:06:00.903 328 18223.46 35.37 52604.28 88888.00 2007-11-24 02:06:01.403 328 18223.34 35.32 52604.29 88888.00 2007-11-24 02:06:01.903 328 18223.40 35.32 52604.22 88888.00 2007-11-24 02:06:02.403 328 18223.44 35.42 52604.17 88888.00 2007-11-24 02:06:02.903 328 18223.42 35.47 52603.97 88888.00 2007-11-24 02:06:03.403 328 18223.36 35.41 52603.92 88888.00 2007-11-24 02:06:03.903 328 18223.32 35.41 52604.02 88888.00 2007-11-24 02:06:04.400 328 18223.37 35.42 52604.20 88888.00 2007-11-24 02:06:04.900 328 18223.54 35.40 52604.29 88888.00 2007-11-24 02:06:05.400 328 18223.59 35.40 52604.29 88888.00 2007-11-24 02:06:05.900 328 18223.47 35.40 52604.21 88888.00 2007-11-24 02:06:06.400 328 18223.39 35.46 52604.10 88888.00 2007-11-24 02:06:06.900 328 18223.35 35.46 52603.87 88888.00 2007-11-24 02:06:07.400 328 18223.24 35.42 52603.99 88888.00 2007-11-24 02:06:07.900 328 18223.18 35.40 52604.14 88888.00 2007-11-24 02:06:08.400 328 18223.19 35.41 52604.23 88888.00 2007-11-24 02:06:08.900 328 18223.22 35.35 52604.20 88888.00 2007-11-24 02:06:09.400 328 18223.08 35.33 52604.12 88888.00 2007-11-24 02:06:09.900 328 18223.15 35.45 52604.02 88888.00 2007-11-24 02:06:10.400 328 18223.16 35.53 52604.09 88888.00 2007-11-24 02:06:10.900 328 18223.22 35.51 52604.23 88888.00 2007-11-24 02:06:11.400 328 18223.12 35.44 52604.34 88888.00 2007-11-24 02:06:11.900 328 18223.21 35.45 52604.29 88888.00 2007-11-24 02:06:12.400 328 18223.10 35.46 52604.16 88888.00 2007-11-24 02:06:12.900 328 18223.11 35.51 52604.24 88888.00 2007-11-24 02:06:13.400 328 18223.22 35.63 52604.30 88888.00 2007-11-24 02:06:13.900 328 18223.08 35.62 52604.24 88888.00 2007-11-24 02:06:14.400 328 18223.18 35.64 52604.16 88888.00 2007-11-24 02:06:14.900 328 18223.12 35.66 52604.22 88888.00 2007-11-24 02:06:15.400 328 18223.11 35.67 52604.18 88888.00 2007-11-24 02:06:15.900 328 18223.12 35.71 52604.09 88888.00 2007-11-24 02:06:16.400 328 18223.13 35.86 52604.12 88888.00 2007-11-24 02:06:16.900 328 18223.18 35.90 52604.20 88888.00 2007-11-24 02:06:17.400 328 18223.36 35.85 52604.32 88888.00 2007-11-24 02:06:17.900 328 18223.26 35.84 52604.38 88888.00 2007-11-24 02:06:18.400 328 18223.13 35.80 52604.38 88888.00 2007-11-24 02:06:18.900 328 18223.09 35.88 52604.32 88888.00 2007-11-24 02:06:19.400 328 18223.15 35.90 52604.23 88888.00 2007-11-24 02:06:19.900 328 18223.20 35.94 52604.14 88888.00 2007-11-24 02:06:20.400 328 18223.15 36.01 52604.16 88888.00 2007-11-24 02:06:20.900 328 18223.23 36.00 52604.12 88888.00 2007-11-24 02:06:21.400 328 18223.29 35.99 52604.20 88888.00 2007-11-24 02:06:21.900 328 18223.40 35.98 52604.21 88888.00 2007-11-24 02:06:22.400 328 18223.29 35.93 52604.11 88888.00 2007-11-24 02:06:22.900 328 18223.14 35.99 52604.00 88888.00 2007-11-24 02:06:23.400 328 18223.18 35.99 52603.93 88888.00 2007-11-24 02:06:23.900 328 18223.21 35.99 52603.89 88888.00 2007-11-24 02:06:24.400 328 18223.35 36.00 52603.79 88888.00 2007-11-24 02:06:24.900 328 18223.37 36.03 52603.85 88888.00 2007-11-24 02:06:25.400 328 18223.37 36.04 52603.89 88888.00 2007-11-24 02:06:25.900 328 18223.36 36.05 52603.93 88888.00 2007-11-24 02:06:26.400 328 18223.40 36.05 52603.88 88888.00 2007-11-24 02:06:26.900 328 18223.40 36.07 52604.03 88888.00 2007-11-24 02:06:27.400 328 18223.31 36.10 52604.09 88888.00 2007-11-24 02:06:27.900 328 18223.39 36.13 52604.05 88888.00 2007-11-24 02:06:28.400 328 18223.47 36.08 52604.21 88888.00 2007-11-24 02:06:28.900 328 18223.53 36.15 52604.27 88888.00 2007-11-24 02:06:29.400 328 18223.47 36.24 52604.32 88888.00 2007-11-24 02:06:29.900 328 18223.55 36.27 52604.27 88888.00 2007-11-24 02:06:30.400 328 18223.58 36.28 52604.15 88888.00 2007-11-24 02:06:30.900 328 18223.57 36.26 52604.07 88888.00 2007-11-24 02:06:31.400 328 18223.68 36.29 52604.04 88888.00 2007-11-24 02:06:31.900 328 18223.68 36.28 52603.93 88888.00 2007-11-24 02:06:32.400 328 18223.63 36.32 52603.86 88888.00 2007-11-24 02:06:32.900 328 18223.63 36.29 52603.91 88888.00 2007-11-24 02:06:33.400 328 18223.84 36.35 52604.09 88888.00 2007-11-24 02:06:33.900 328 18223.90 36.36 52604.09 88888.00 2007-11-24 02:06:34.400 328 18223.78 36.33 52604.10 88888.00 2007-11-24 02:06:34.900 328 18223.70 36.38 52604.10 88888.00 2007-11-24 02:06:35.400 328 18223.69 36.38 52604.03 88888.00 2007-11-24 02:06:35.900 328 18223.76 36.36 52603.92 88888.00 2007-11-24 02:06:36.400 328 18223.78 36.41 52604.01 88888.00 2007-11-24 02:06:36.900 328 18223.88 36.44 52604.07 88888.00 2007-11-24 02:06:37.400 328 18223.97 36.41 52603.87 88888.00 2007-11-24 02:06:37.900 328 18223.97 36.39 52603.88 88888.00 2007-11-24 02:06:38.400 328 18223.95 36.52 52603.93 88888.00 2007-11-24 02:06:38.900 328 18223.85 36.51 52604.00 88888.00 2007-11-24 02:06:39.400 328 18223.96 36.43 52604.05 88888.00 2007-11-24 02:06:39.900 328 18223.97 36.49 52604.04 88888.00 2007-11-24 02:06:40.400 328 18224.00 36.52 52604.01 88888.00 2007-11-24 02:06:40.900 328 18223.94 36.46 52603.95 88888.00 2007-11-24 02:06:41.400 328 18223.91 36.42 52604.03 88888.00 2007-11-24 02:06:41.900 328 18224.02 36.41 52604.10 88888.00 2007-11-24 02:06:42.400 328 18224.11 36.52 52604.11 88888.00 2007-11-24 02:06:42.900 328 18224.12 36.57 52604.23 88888.00 2007-11-24 02:06:43.400 328 18224.12 36.56 52604.22 88888.00 2007-11-24 02:06:43.900 328 18224.11 36.55 52604.03 88888.00 2007-11-24 02:06:44.400 328 18223.98 36.55 52603.83 88888.00 2007-11-24 02:06:44.900 328 18224.18 36.58 52603.68 88888.00 2007-11-24 02:06:45.400 328 18224.38 36.64 52603.64 88888.00 2007-11-24 02:06:45.900 328 18224.40 36.63 52603.82 88888.00 2007-11-24 02:06:46.400 328 18224.34 36.66 52603.93 88888.00 2007-11-24 02:06:46.900 328 18224.33 36.67 52604.04 88888.00 2007-11-24 02:06:47.400 328 18224.37 36.69 52603.98 88888.00 2007-11-24 02:06:47.900 328 18224.37 36.63 52603.93 88888.00 2007-11-24 02:06:48.400 328 18224.40 36.55 52603.89 88888.00 2007-11-24 02:06:48.900 328 18224.41 36.57 52603.85 88888.00 2007-11-24 02:06:49.400 328 18224.44 36.54 52603.82 88888.00 2007-11-24 02:06:49.900 328 18224.40 36.55 52603.94 88888.00 2007-11-24 02:06:50.400 328 18224.37 36.53 52604.02 88888.00 2007-11-24 02:06:50.900 328 18224.48 36.48 52603.97 88888.00 2007-11-24 02:06:51.400 328 18224.49 36.43 52603.90 88888.00 2007-11-24 02:06:51.900 328 18224.52 36.37 52603.77 88888.00 2007-11-24 02:06:52.400 328 18224.57 36.34 52603.91 88888.00 2007-11-24 02:06:52.900 328 18224.57 36.36 52604.09 88888.00 2007-11-24 02:06:53.400 328 18224.45 36.33 52604.07 88888.00 2007-11-24 02:06:53.900 328 18224.37 36.31 52603.88 88888.00 2007-11-24 02:06:54.400 328 18224.39 36.34 52603.89 88888.00 2007-11-24 02:06:54.900 328 18224.39 36.37 52603.82 88888.00 2007-11-24 02:06:55.400 328 18224.33 36.43 52603.80 88888.00 2007-11-24 02:06:55.900 328 18224.27 36.43 52603.89 88888.00 2007-11-24 02:06:56.400 328 18224.17 36.47 52603.91 88888.00 2007-11-24 02:06:56.900 328 18224.27 36.46 52603.98 88888.00 2007-11-24 02:06:57.400 328 18224.30 36.41 52603.91 88888.00 2007-11-24 02:06:57.900 328 18224.33 36.40 52603.87 88888.00 2007-11-24 02:06:58.400 328 18224.41 36.42 52603.89 88888.00 2007-11-24 02:06:58.900 328 18224.38 36.41 52603.86 88888.00 2007-11-24 02:06:59.400 328 18224.33 36.36 52603.95 88888.00 2007-11-24 02:06:59.900 328 18224.32 36.32 52604.01 88888.00 2007-11-24 02:07:00.400 328 18224.34 36.34 52603.88 88888.00 2007-11-24 02:07:00.900 328 18224.30 36.27 52603.83 88888.00 2007-11-24 02:07:01.400 328 18224.38 36.28 52603.81 88888.00 2007-11-24 02:07:01.900 328 18224.52 36.29 52603.95 88888.00 2007-11-24 02:07:02.400 328 18224.35 36.24 52604.16 88888.00 2007-11-24 02:07:02.900 328 18224.41 36.19 52604.05 88888.00 2007-11-24 02:07:03.400 328 18224.33 36.16 52603.90 88888.00 2007-11-24 02:07:03.900 328 18224.34 36.14 52603.93 88888.00 2007-11-24 02:07:04.400 328 18224.19 36.11 52603.94 88888.00 2007-11-24 02:07:04.900 328 18224.03 36.20 52603.92 88888.00 2007-11-24 02:07:05.400 328 18224.08 36.25 52603.90 88888.00 2007-11-24 02:07:05.900 328 18223.99 36.16 52603.82 88888.00 2007-11-24 02:07:06.400 328 18224.03 36.22 52603.76 88888.00 2007-11-24 02:07:06.900 328 18224.06 36.29 52603.80 88888.00 2007-11-24 02:07:07.400 328 18224.08 36.36 52603.97 88888.00 2007-11-24 02:07:07.900 328 18224.08 36.36 52603.99 88888.00 2007-11-24 02:07:08.400 328 18224.09 36.40 52604.02 88888.00 2007-11-24 02:07:08.900 328 18223.98 36.31 52603.97 88888.00 2007-11-24 02:07:09.400 328 18223.87 36.22 52603.87 88888.00 2007-11-24 02:07:09.900 328 18223.85 36.10 52603.87 88888.00 2007-11-24 02:07:10.400 328 18223.81 36.13 52603.94 88888.00 2007-11-24 02:07:10.900 328 18223.75 36.20 52604.09 88888.00 2007-11-24 02:07:11.400 328 18223.77 36.11 52604.16 88888.00 2007-11-24 02:07:11.900 328 18223.66 36.09 52604.00 88888.00 2007-11-24 02:07:12.400 328 18223.58 36.19 52603.85 88888.00 2007-11-24 02:07:12.900 328 18223.61 36.16 52603.81 88888.00 2007-11-24 02:07:13.400 328 18223.64 36.16 52603.79 88888.00 2007-11-24 02:07:13.900 328 18223.62 36.16 52603.74 88888.00 2007-11-24 02:07:14.400 328 18223.55 36.21 52603.75 88888.00 2007-11-24 02:07:14.900 328 18223.51 36.26 52603.85 88888.00 2007-11-24 02:07:15.400 328 18223.50 36.16 52604.00 88888.00 2007-11-24 02:07:15.900 328 18223.54 36.15 52604.02 88888.00 2007-11-24 02:07:16.400 328 18223.58 36.06 52604.02 88888.00 2007-11-24 02:07:16.900 328 18223.43 36.01 52604.06 88888.00 2007-11-24 02:07:17.400 328 18223.30 36.07 52604.03 88888.00 2007-11-24 02:07:17.900 328 18223.30 36.10 52603.93 88888.00 2007-11-24 02:07:18.400 328 18223.35 36.06 52603.92 88888.00 2007-11-24 02:07:18.900 328 18223.36 36.07 52604.14 88888.00 2007-11-24 02:07:19.400 328 18223.48 36.06 52604.21 88888.00 2007-11-24 02:07:19.900 328 18223.47 36.11 52604.21 88888.00 2007-11-24 02:07:20.400 328 18223.37 36.15 52604.12 88888.00 2007-11-24 02:07:20.900 328 18223.42 36.13 52604.11 88888.00 2007-11-24 02:07:21.400 328 18223.26 36.19 52604.14 88888.00 2007-11-24 02:07:21.900 328 18223.21 36.12 52604.20 88888.00 2007-11-24 02:07:22.400 328 18223.25 36.08 52604.11 88888.00 2007-11-24 02:07:22.900 328 18223.18 36.12 52604.05 88888.00 2007-11-24 02:07:23.400 328 18223.15 36.16 52604.01 88888.00 2007-11-24 02:07:23.900 328 18223.20 36.16 52604.14 88888.00 2007-11-24 02:07:24.400 328 18223.19 36.22 52604.24 88888.00 2007-11-24 02:07:24.900 328 18223.05 36.25 52604.27 88888.00 2007-11-24 02:07:25.400 328 18223.00 36.30 52604.24 88888.00 2007-11-24 02:07:25.900 328 18223.04 36.31 52604.34 88888.00 2007-11-24 02:07:26.400 328 18223.02 36.31 52604.43 88888.00 2007-11-24 02:07:26.900 328 18223.10 36.39 52604.43 88888.00 2007-11-24 02:07:27.400 328 18223.20 36.43 52604.43 88888.00 2007-11-24 02:07:27.900 328 18223.14 36.49 52604.30 88888.00 2007-11-24 02:07:28.400 328 18223.02 36.41 52604.22 88888.00 2007-11-24 02:07:28.900 328 18222.97 36.34 52604.32 88888.00 2007-11-24 02:07:29.400 328 18223.08 36.29 52604.39 88888.00 2007-11-24 02:07:29.900 328 18223.10 36.31 52604.45 88888.00 2007-11-24 02:07:30.400 328 18223.05 36.36 52604.39 88888.00 2007-11-24 02:07:30.900 328 18223.11 36.38 52604.27 88888.00 2007-11-24 02:07:31.400 328 18223.15 36.33 52604.32 88888.00 2007-11-24 02:07:31.900 328 18223.02 36.35 52604.34 88888.00 2007-11-24 02:07:32.400 328 18223.05 36.47 52604.38 88888.00 2007-11-24 02:07:32.900 328 18223.03 36.45 52604.47 88888.00 2007-11-24 02:07:33.400 328 18223.00 36.39 52604.34 88888.00 2007-11-24 02:07:33.900 328 18222.98 36.53 52604.28 88888.00 2007-11-24 02:07:34.400 328 18222.96 36.55 52604.25 88888.00 2007-11-24 02:07:34.900 328 18222.99 36.53 52604.16 88888.00 2007-11-24 02:07:35.400 328 18222.96 36.47 52604.17 88888.00 2007-11-24 02:07:35.900 328 18223.04 36.43 52604.24 88888.00 2007-11-24 02:07:36.400 328 18223.02 36.38 52604.25 88888.00 2007-11-24 02:07:36.900 328 18223.10 36.36 52604.16 88888.00 2007-11-24 02:07:37.400 328 18223.12 36.35 52604.11 88888.00 2007-11-24 02:07:37.900 328 18223.10 36.41 52604.06 88888.00 2007-11-24 02:07:38.400 328 18223.04 36.45 52603.95 88888.00 2007-11-24 02:07:38.900 328 18222.99 36.35 52603.90 88888.00 2007-11-24 02:07:39.400 328 18223.00 36.46 52603.98 88888.00 2007-11-24 02:07:39.900 328 18222.87 36.55 52604.00 88888.00 2007-11-24 02:07:40.400 328 18222.97 36.58 52604.07 88888.00 2007-11-24 02:07:40.900 328 18222.94 36.51 52604.25 88888.00 2007-11-24 02:07:41.400 328 18223.05 36.49 52604.21 88888.00 2007-11-24 02:07:41.900 328 18223.08 36.46 52604.17 88888.00 2007-11-24 02:07:42.400 328 18222.88 36.46 52604.24 88888.00 2007-11-24 02:07:42.900 328 18223.09 36.46 52604.15 88888.00 2007-11-24 02:07:43.400 328 18223.08 36.47 52604.07 88888.00 2007-11-24 02:07:43.900 328 18223.11 36.53 52604.16 88888.00 2007-11-24 02:07:44.400 328 18223.13 36.55 52604.21 88888.00 2007-11-24 02:07:44.900 328 18223.24 36.62 52604.07 88888.00 2007-11-24 02:07:45.400 328 18223.25 36.63 52604.05 88888.00 2007-11-24 02:07:45.900 328 18223.22 36.60 52604.12 88888.00 2007-11-24 02:07:46.400 328 18223.22 36.61 52604.23 88888.00 2007-11-24 02:07:46.900 328 18223.40 36.58 52604.15 88888.00 2007-11-24 02:07:47.400 328 18223.40 36.59 52604.18 88888.00 2007-11-24 02:07:47.900 328 18223.46 36.70 52604.12 88888.00 2007-11-24 02:07:48.400 328 18223.31 36.71 52604.11 88888.00 2007-11-24 02:07:48.900 328 18223.25 36.62 52604.20 88888.00 2007-11-24 02:07:49.400 328 18223.30 36.52 52604.18 88888.00 2007-11-24 02:07:49.900 328 18223.36 36.63 52604.21 88888.00 2007-11-24 02:07:50.400 328 18223.42 36.68 52604.21 88888.00 2007-11-24 02:07:50.900 328 18223.32 36.74 52604.25 88888.00 2007-11-24 02:07:51.400 328 18223.41 36.79 52604.21 88888.00 2007-11-24 02:07:51.900 328 18223.43 36.74 52604.15 88888.00 2007-11-24 02:07:52.400 328 18223.31 36.73 52604.15 88888.00 2007-11-24 02:07:52.900 328 18223.39 36.86 52604.24 88888.00 2007-11-24 02:07:53.400 328 18223.51 36.92 52604.29 88888.00 2007-11-24 02:07:53.900 328 18223.39 36.95 52604.24 88888.00 2007-11-24 02:07:54.400 328 18223.31 36.94 52604.20 88888.00 2007-11-24 02:07:54.900 328 18223.36 36.95 52604.21 88888.00 2007-11-24 02:07:55.400 328 18223.39 36.86 52603.99 88888.00 2007-11-24 02:07:55.900 328 18223.39 36.81 52603.95 88888.00 2007-11-24 02:07:56.400 328 18223.19 36.78 52604.12 88888.00 2007-11-24 02:07:56.900 328 18223.01 36.74 52604.11 88888.00 2007-11-24 02:07:57.400 328 18223.21 36.77 52604.21 88888.00 2007-11-24 02:07:57.900 328 18223.32 36.80 52604.21 88888.00 2007-11-24 02:07:58.400 328 18223.36 36.82 52604.12 88888.00 2007-11-24 02:07:58.900 328 18223.42 36.87 52604.09 88888.00 2007-11-24 02:07:59.400 328 18223.46 36.98 52604.13 88888.00 2007-11-24 02:07:59.900 328 18223.36 36.99 52604.18 88888.00 2007-11-24 02:08:00.400 328 18223.41 36.95 52604.29 88888.00 2007-11-24 02:08:00.900 328 18223.41 36.96 52604.25 88888.00 2007-11-24 02:08:01.400 328 18223.35 36.98 52604.23 88888.00 2007-11-24 02:08:01.900 328 18223.41 36.93 52604.39 88888.00 2007-11-24 02:08:02.400 328 18223.47 36.87 52604.56 88888.00 2007-11-24 02:08:02.900 328 18223.40 36.90 52604.48 88888.00 2007-11-24 02:08:03.400 328 18223.29 36.96 52604.43 88888.00 2007-11-24 02:08:03.900 328 18223.32 36.91 52604.32 88888.00 2007-11-24 02:08:04.400 328 18223.31 36.99 52604.27 88888.00 2007-11-24 02:08:04.900 328 18223.29 37.04 52604.30 88888.00 2007-11-24 02:08:05.400 328 18223.40 37.08 52604.28 88888.00 2007-11-24 02:08:05.900 328 18223.42 37.06 52604.36 88888.00 2007-11-24 02:08:06.400 328 18223.43 37.02 52604.38 88888.00 2007-11-24 02:08:06.900 328 18223.45 37.07 52604.24 88888.00 2007-11-24 02:08:07.400 328 18223.52 37.09 52604.15 88888.00 2007-11-24 02:08:07.900 328 18223.51 37.09 52604.11 88888.00 2007-11-24 02:08:08.400 328 18223.54 37.16 52604.21 88888.00 2007-11-24 02:08:08.900 328 18223.58 37.15 52604.22 88888.00 2007-11-24 02:08:09.400 328 18223.59 37.12 52604.15 88888.00 2007-11-24 02:08:09.900 328 18223.57 37.05 52604.30 88888.00 2007-11-24 02:08:10.400 328 18223.47 37.09 52604.29 88888.00 2007-11-24 02:08:10.900 328 18223.55 37.12 52604.15 88888.00 2007-11-24 02:08:11.400 328 18223.68 37.13 52604.12 88888.00 2007-11-24 02:08:11.900 328 18223.64 37.06 52604.10 88888.00 2007-11-24 02:08:12.400 328 18223.75 37.05 52604.03 88888.00 2007-11-24 02:08:12.900 328 18223.77 37.02 52604.01 88888.00 2007-11-24 02:08:13.400 328 18223.58 36.95 52603.93 88888.00 2007-11-24 02:08:13.900 328 18223.62 36.94 52603.81 88888.00 2007-11-24 02:08:14.400 328 18223.55 36.96 52603.83 88888.00 2007-11-24 02:08:14.900 328 18223.64 36.97 52603.95 88888.00 2007-11-24 02:08:15.400 328 18223.81 36.95 52604.05 88888.00 2007-11-24 02:08:15.900 328 18223.86 36.97 52603.95 88888.00 2007-11-24 02:08:16.400 328 18223.84 36.97 52603.89 88888.00 2007-11-24 02:08:16.900 328 18223.74 36.97 52603.95 88888.00 2007-11-24 02:08:17.400 328 18223.64 37.00 52603.78 88888.00 2007-11-24 02:08:17.900 328 18223.65 36.96 52603.76 88888.00 2007-11-24 02:08:18.400 328 18223.58 36.96 52603.72 88888.00 2007-11-24 02:08:18.900 328 18223.44 36.97 52603.83 88888.00 2007-11-24 02:08:19.400 328 18223.45 36.93 52603.85 88888.00 2007-11-24 02:08:19.900 328 18223.67 36.91 52603.90 88888.00 2007-11-24 02:08:20.400 328 18223.55 36.92 52603.80 88888.00 2007-11-24 02:08:20.900 328 18223.63 36.90 52603.77 88888.00 2007-11-24 02:08:21.400 328 18223.53 36.88 52603.76 88888.00 2007-11-24 02:08:21.900 328 18223.41 36.96 52603.80 88888.00 2007-11-24 02:08:22.400 328 18223.51 36.90 52603.72 88888.00 2007-11-24 02:08:22.900 328 18223.58 36.87 52603.72 88888.00 2007-11-24 02:08:23.400 328 18223.66 36.79 52603.62 88888.00 2007-11-24 02:08:23.900 328 18223.76 36.79 52603.58 88888.00 2007-11-24 02:08:24.400 328 18223.58 36.77 52603.65 88888.00 2007-11-24 02:08:24.900 328 18223.51 36.74 52603.78 88888.00 2007-11-24 02:08:25.400 328 18223.48 36.71 52603.83 88888.00 2007-11-24 02:08:25.900 328 18223.58 36.66 52603.79 88888.00 2007-11-24 02:08:26.400 328 18223.59 36.59 52603.80 88888.00 2007-11-24 02:08:26.900 328 18223.48 36.54 52603.94 88888.00 2007-11-24 02:08:27.400 328 18223.59 36.49 52603.97 88888.00 2007-11-24 02:08:27.900 328 18223.78 36.57 52603.83 88888.00 2007-11-24 02:08:28.400 328 18223.80 36.53 52603.71 88888.00 2007-11-24 02:08:28.900 328 18223.85 36.57 52603.64 88888.00 2007-11-24 02:08:29.400 328 18223.72 36.52 52603.55 88888.00 2007-11-24 02:08:29.900 328 18223.51 36.40 52603.63 88888.00 2007-11-24 02:08:30.400 328 18223.39 36.35 52603.75 88888.00 2007-11-24 02:08:30.900 328 18223.24 36.35 52603.71 88888.00 2007-11-24 02:08:31.400 328 18223.22 36.29 52603.78 88888.00 2007-11-24 02:08:31.900 328 18223.35 36.25 52603.88 88888.00 2007-11-24 02:08:32.400 328 18223.54 36.18 52603.86 88888.00 2007-11-24 02:08:32.900 328 18223.53 36.19 52603.99 88888.00 2007-11-24 02:08:33.400 328 18223.45 36.18 52604.04 88888.00 2007-11-24 02:08:33.900 328 18223.52 36.12 52603.89 88888.00 2007-11-24 02:08:34.400 328 18223.42 36.18 52603.83 88888.00 2007-11-24 02:08:34.900 328 18223.32 36.16 52603.80 88888.00 2007-11-24 02:08:35.400 328 18223.56 36.18 52603.65 88888.00 2007-11-24 02:08:35.900 328 18223.50 36.20 52603.62 88888.00 2007-11-24 02:08:36.400 328 18223.41 36.24 52603.47 88888.00 2007-11-24 02:08:36.900 328 18223.23 36.16 52603.45 88888.00 2007-11-24 02:08:37.400 328 18223.13 36.16 52603.47 88888.00 2007-11-24 02:08:37.900 328 18223.12 36.20 52603.59 88888.00 2007-11-24 02:08:38.400 328 18223.16 36.22 52603.64 88888.00 2007-11-24 02:08:38.900 328 18223.10 36.23 52603.60 88888.00 2007-11-24 02:08:39.400 328 18223.14 36.27 52603.74 88888.00 2007-11-24 02:08:39.900 328 18223.02 36.24 52603.88 88888.00 2007-11-24 02:08:40.400 328 18223.01 36.18 52603.88 88888.00 2007-11-24 02:08:40.900 328 18222.97 36.07 52603.80 88888.00 2007-11-24 02:08:41.400 328 18223.04 36.04 52603.68 88888.00 2007-11-24 02:08:41.900 328 18223.10 36.02 52603.67 88888.00 2007-11-24 02:08:42.400 328 18223.07 35.92 52603.65 88888.00 2007-11-24 02:08:42.900 328 18223.24 35.88 52603.60 88888.00 2007-11-24 02:08:43.400 328 18223.09 35.96 52603.58 88888.00 2007-11-24 02:08:43.900 328 18222.91 36.05 52603.62 88888.00 2007-11-24 02:08:44.400 328 18223.00 36.05 52603.56 88888.00 2007-11-24 02:08:44.900 328 18223.00 36.03 52603.47 88888.00 2007-11-24 02:08:45.400 328 18223.05 35.84 52603.51 88888.00 2007-11-24 02:08:45.900 328 18223.05 35.86 52603.53 88888.00 2007-11-24 02:08:46.400 328 18223.21 35.95 52603.57 88888.00 2007-11-24 02:08:46.900 328 18223.34 35.96 52603.39 88888.00 2007-11-24 02:08:47.400 328 18223.24 35.89 52603.20 88888.00 2007-11-24 02:08:47.900 328 18223.26 35.87 52603.19 88888.00 2007-11-24 02:08:48.400 328 18223.13 35.79 52603.27 88888.00 2007-11-24 02:08:48.900 328 18223.12 35.84 52603.37 88888.00 2007-11-24 02:08:49.400 328 18223.29 35.86 52603.36 88888.00 2007-11-24 02:08:49.900 328 18223.09 35.81 52603.28 88888.00 2007-11-24 02:08:50.400 328 18223.07 35.84 52603.24 88888.00 2007-11-24 02:08:50.900 328 18223.22 35.86 52603.20 88888.00 2007-11-24 02:08:51.400 328 18223.19 35.76 52603.27 88888.00 2007-11-24 02:08:51.900 328 18222.96 35.73 52603.36 88888.00 2007-11-24 02:08:52.400 328 18223.24 35.67 52603.30 88888.00 2007-11-24 02:08:52.900 328 18223.20 35.67 52603.18 88888.00 2007-11-24 02:08:53.400 328 18223.25 35.72 52603.11 88888.00 2007-11-24 02:08:53.900 328 18223.16 35.74 52603.05 88888.00 2007-11-24 02:08:54.400 328 18223.07 35.73 52603.05 88888.00 2007-11-24 02:08:54.900 328 18223.18 35.69 52602.93 88888.00 2007-11-24 02:08:55.400 328 18223.20 35.73 52602.96 88888.00 2007-11-24 02:08:55.900 328 18222.91 35.82 52603.00 88888.00 2007-11-24 02:08:56.400 328 18223.02 35.87 52603.00 88888.00 2007-11-24 02:08:56.900 328 18223.14 35.79 52603.07 88888.00 2007-11-24 02:08:57.400 328 18223.18 35.70 52603.08 88888.00 2007-11-24 02:08:57.900 328 18223.03 35.71 52603.10 88888.00 2007-11-24 02:08:58.400 328 18222.98 35.69 52603.20 88888.00 2007-11-24 02:08:58.900 328 18222.71 35.64 52603.17 88888.00 2007-11-24 02:08:59.400 328 18222.85 35.68 52603.16 88888.00 2007-11-24 02:08:59.900 328 18222.99 35.70 52603.10 88888.00 2007-11-24 02:09:00.400 328 18222.99 35.65 52603.19 88888.00 2007-11-24 02:09:00.900 328 18222.85 35.59 52603.29 88888.00 2007-11-24 02:09:01.400 328 18222.74 35.59 52603.25 88888.00 2007-11-24 02:09:01.900 328 18222.83 35.61 52603.12 88888.00 2007-11-24 02:09:02.400 328 18222.87 35.67 52603.12 88888.00 2007-11-24 02:09:02.900 328 18222.91 35.66 52603.21 88888.00 2007-11-24 02:09:03.400 328 18222.88 35.69 52603.12 88888.00 2007-11-24 02:09:03.900 328 18222.72 35.79 52603.07 88888.00 2007-11-24 02:09:04.400 328 18222.60 35.80 52603.12 88888.00 2007-11-24 02:09:04.900 328 18222.50 35.72 52603.20 88888.00 2007-11-24 02:09:05.400 328 18222.72 35.68 52603.19 88888.00 2007-11-24 02:09:05.900 328 18222.80 35.72 52603.18 88888.00 2007-11-24 02:09:06.400 328 18222.80 35.76 52603.24 88888.00 2007-11-24 02:09:06.900 328 18222.89 35.76 52603.34 88888.00 2007-11-24 02:09:07.400 328 18222.85 35.75 52603.20 88888.00 2007-11-24 02:09:07.900 328 18222.80 35.78 52602.93 88888.00 2007-11-24 02:09:08.400 328 18222.61 35.71 52602.97 88888.00 2007-11-24 02:09:08.900 328 18222.63 35.67 52603.06 88888.00 2007-11-24 02:09:09.400 328 18222.79 35.70 52603.07 88888.00 2007-11-24 02:09:09.900 328 18222.83 35.73 52603.12 88888.00 2007-11-24 02:09:10.400 328 18222.78 35.74 52603.05 88888.00 2007-11-24 02:09:10.900 328 18222.65 35.65 52603.10 88888.00 2007-11-24 02:09:11.400 328 18222.63 35.64 52603.00 88888.00 2007-11-24 02:09:11.900 328 18222.61 35.63 52602.86 88888.00 2007-11-24 02:09:12.400 328 18222.61 35.54 52603.01 88888.00 2007-11-24 02:09:12.900 328 18222.61 35.52 52602.88 88888.00 2007-11-24 02:09:13.400 328 18222.64 35.59 52602.83 88888.00 2007-11-24 02:09:13.900 328 18222.58 35.59 52602.89 88888.00 2007-11-24 02:09:14.400 328 18222.56 35.66 52603.07 88888.00 2007-11-24 02:09:14.900 328 18222.59 35.62 52602.91 88888.00 2007-11-24 02:09:15.400 328 18222.59 35.63 52602.84 88888.00 2007-11-24 02:09:15.900 328 18222.67 35.59 52602.93 88888.00 2007-11-24 02:09:16.400 328 18222.64 35.56 52602.98 88888.00 2007-11-24 02:09:16.900 328 18222.66 35.51 52603.00 88888.00 2007-11-24 02:09:17.400 328 18222.65 35.48 52602.93 88888.00 2007-11-24 02:09:17.900 328 18222.72 35.51 52602.85 88888.00 2007-11-24 02:09:18.400 328 18222.66 35.53 52602.91 88888.00 2007-11-24 02:09:18.900 328 18222.72 35.58 52602.91 88888.00 2007-11-24 02:09:19.400 328 18222.69 35.59 52602.88 88888.00 2007-11-24 02:09:19.900 328 18222.69 35.56 52602.89 88888.00 2007-11-24 02:09:20.400 328 18222.67 35.49 52602.81 88888.00 2007-11-24 02:09:20.900 328 18222.66 35.51 52602.93 88888.00 2007-11-24 02:09:21.400 328 18222.64 35.53 52602.97 88888.00 2007-11-24 02:09:21.900 328 18222.63 35.57 52603.07 88888.00 2007-11-24 02:09:22.400 328 18222.64 35.60 52603.17 88888.00 2007-11-24 02:09:22.900 328 18222.68 35.60 52603.14 88888.00 2007-11-24 02:09:23.400 328 18222.79 35.59 52603.10 88888.00 2007-11-24 02:09:23.900 328 18222.82 35.52 52603.02 88888.00 2007-11-24 02:09:24.400 328 18222.81 35.48 52602.86 88888.00 2007-11-24 02:09:24.900 328 18222.81 35.47 52602.77 88888.00 2007-11-24 02:09:25.400 328 18222.87 35.48 52602.76 88888.00 2007-11-24 02:09:25.900 328 18222.88 35.48 52602.85 88888.00 2007-11-24 02:09:26.400 328 18222.83 35.51 52602.81 88888.00 2007-11-24 02:09:26.900 328 18222.71 35.51 52602.97 88888.00 2007-11-24 02:09:27.400 328 18222.66 35.47 52602.88 88888.00 2007-11-24 02:09:27.900 328 18222.58 35.52 52602.81 88888.00 2007-11-24 02:09:28.400 328 18222.58 35.52 52602.81 88888.00 2007-11-24 02:09:28.900 328 18222.55 35.56 52602.84 88888.00 2007-11-24 02:09:29.400 328 18222.66 35.51 52603.00 88888.00 2007-11-24 02:09:29.900 328 18222.78 35.56 52603.05 88888.00 2007-11-24 02:09:30.400 328 18222.79 35.55 52603.04 88888.00 2007-11-24 02:09:30.900 328 18222.70 35.44 52603.16 88888.00 2007-11-24 02:09:31.400 328 18222.74 35.36 52603.12 88888.00 2007-11-24 02:09:31.900 328 18222.70 35.33 52602.98 88888.00 2007-11-24 02:09:32.400 328 18222.74 35.31 52602.97 88888.00 2007-11-24 02:09:32.900 328 18222.78 35.29 52602.83 88888.00 2007-11-24 02:09:33.400 328 18222.77 35.28 52602.89 88888.00 2007-11-24 02:09:33.900 328 18222.55 35.42 52603.02 88888.00 2007-11-24 02:09:34.400 328 18222.46 35.41 52602.99 88888.00 2007-11-24 02:09:34.900 328 18222.59 35.42 52602.93 88888.00 2007-11-24 02:09:35.400 328 18222.48 35.34 52602.85 88888.00 2007-11-24 02:09:35.900 328 18222.61 35.36 52602.75 88888.00 2007-11-24 02:09:36.400 328 18222.64 35.39 52602.75 88888.00 2007-11-24 02:09:36.900 328 18222.45 35.39 52602.84 88888.00 2007-11-24 02:09:37.400 328 18222.35 35.41 52602.76 88888.00 2007-11-24 02:09:37.900 328 18222.47 35.51 52602.61 88888.00 2007-11-24 02:09:38.400 328 18222.51 35.49 52602.71 88888.00 2007-11-24 02:09:38.900 328 18222.63 35.41 52602.78 88888.00 2007-11-24 02:09:39.400 328 18222.61 35.31 52602.84 88888.00 2007-11-24 02:09:39.900 328 18222.56 35.34 52602.74 88888.00 2007-11-24 02:09:40.400 328 18222.46 35.39 52602.73 88888.00 2007-11-24 02:09:40.900 328 18222.49 35.38 52602.81 88888.00 2007-11-24 02:09:41.400 328 18222.51 35.34 52602.86 88888.00 2007-11-24 02:09:41.900 328 18222.65 35.35 52602.79 88888.00 2007-11-24 02:09:42.400 328 18222.69 35.38 52602.61 88888.00 2007-11-24 02:09:42.900 328 18222.59 35.40 52602.52 88888.00 2007-11-24 02:09:43.400 328 18222.54 35.41 52602.49 88888.00 2007-11-24 02:09:43.900 328 18222.55 35.43 52602.54 88888.00 2007-11-24 02:09:44.400 328 18222.36 35.42 52602.44 88888.00 2007-11-24 02:09:44.900 328 18222.46 35.40 52602.59 88888.00 2007-11-24 02:09:45.400 328 18222.55 35.39 52602.71 88888.00 2007-11-24 02:09:45.900 328 18222.69 35.47 52602.69 88888.00 2007-11-24 02:09:46.400 328 18222.70 35.51 52602.66 88888.00 2007-11-24 02:09:46.900 328 18222.49 35.51 52602.70 88888.00 2007-11-24 02:09:47.400 328 18222.38 35.54 52602.73 88888.00 2007-11-24 02:09:47.900 328 18222.43 35.61 52602.79 88888.00 2007-11-24 02:09:48.400 328 18222.51 35.66 52602.81 88888.00 2007-11-24 02:09:48.900 328 18222.54 35.65 52602.82 88888.00 2007-11-24 02:09:49.400 328 18222.43 35.64 52602.87 88888.00 2007-11-24 02:09:49.900 328 18222.53 35.62 52602.81 88888.00 2007-11-24 02:09:50.400 328 18222.50 35.59 52602.84 88888.00 2007-11-24 02:09:50.900 328 18222.31 35.55 52602.81 88888.00 2007-11-24 02:09:51.400 328 18222.43 35.56 52602.86 88888.00 2007-11-24 02:09:51.900 328 18222.40 35.46 52602.75 88888.00 2007-11-24 02:09:52.400 328 18222.57 35.44 52602.74 88888.00 2007-11-24 02:09:52.900 328 18222.43 35.47 52602.83 88888.00 2007-11-24 02:09:53.400 328 18222.34 35.51 52602.70 88888.00 2007-11-24 02:09:53.900 328 18222.24 35.51 52602.63 88888.00 2007-11-24 02:09:54.400 328 18222.17 35.46 52602.55 88888.00 2007-11-24 02:09:54.900 328 18222.34 35.46 52602.62 88888.00 2007-11-24 02:09:55.400 328 18222.49 35.42 52602.74 88888.00 2007-11-24 02:09:55.900 328 18222.42 35.42 52602.71 88888.00 2007-11-24 02:09:56.400 328 18222.35 35.40 52602.65 88888.00 2007-11-24 02:09:56.900 328 18222.16 35.37 52602.71 88888.00 2007-11-24 02:09:57.400 328 18222.15 35.38 52602.65 88888.00 2007-11-24 02:09:57.900 328 18222.20 35.45 52602.53 88888.00 2007-11-24 02:09:58.400 328 18222.28 35.43 52602.53 88888.00 2007-11-24 02:09:58.900 328 18222.37 35.44 52602.54 88888.00 2007-11-24 02:09:59.400 328 18222.29 35.38 52602.54 88888.00 2007-11-24 02:09:59.900 328 18222.26 35.41 52602.63 88888.00 2007-11-24 02:10:00.400 328 18222.25 35.44 52602.69 88888.00 2007-11-24 02:10:00.900 328 18222.22 35.51 52602.59 88888.00 2007-11-24 02:10:01.400 328 18222.12 35.46 52602.60 88888.00 2007-11-24 02:10:01.900 328 18222.09 35.44 52602.69 88888.00 2007-11-24 02:10:02.400 328 18222.10 35.54 52602.67 88888.00 2007-11-24 02:10:02.900 328 18222.01 35.59 52602.78 88888.00 2007-11-24 02:10:03.400 328 18222.03 35.57 52602.83 88888.00 2007-11-24 02:10:03.900 328 18222.18 35.57 52602.66 88888.00 2007-11-24 02:10:04.400 328 18222.04 35.52 52602.60 88888.00 2007-11-24 02:10:04.900 328 18221.87 35.53 52602.60 88888.00 2007-11-24 02:10:05.400 328 18221.75 35.66 52602.47 88888.00 2007-11-24 02:10:05.900 328 18221.83 35.62 52602.50 88888.00 2007-11-24 02:10:06.400 328 18221.91 35.64 52602.55 88888.00 2007-11-24 02:10:06.900 328 18221.95 35.62 52602.61 88888.00 2007-11-24 02:10:07.400 328 18221.93 35.60 52602.55 88888.00 2007-11-24 02:10:07.900 328 18221.85 35.62 52602.54 88888.00 2007-11-24 02:10:08.400 328 18221.77 35.57 52602.63 88888.00 2007-11-24 02:10:08.900 328 18221.73 35.58 52602.56 88888.00 2007-11-24 02:10:09.400 328 18221.82 35.57 52602.54 88888.00 2007-11-24 02:10:09.900 328 18221.81 35.65 52602.60 88888.00 2007-11-24 02:10:10.400 328 18221.83 35.63 52602.65 88888.00 2007-11-24 02:10:10.900 328 18221.87 35.64 52602.67 88888.00 2007-11-24 02:10:11.400 328 18221.77 35.74 52602.74 88888.00 2007-11-24 02:10:11.900 328 18221.67 35.75 52602.79 88888.00 2007-11-24 02:10:12.400 328 18221.81 35.72 52602.72 88888.00 2007-11-24 02:10:12.900 328 18221.82 35.71 52602.73 88888.00 2007-11-24 02:10:13.400 328 18221.70 35.73 52602.79 88888.00 2007-11-24 02:10:13.900 328 18221.58 35.68 52602.84 88888.00 2007-11-24 02:10:14.400 328 18221.62 35.75 52602.84 88888.00 2007-11-24 02:10:14.900 328 18221.57 35.77 52602.85 88888.00 2007-11-24 02:10:15.400 328 18221.52 35.78 52602.95 88888.00 2007-11-24 02:10:15.900 328 18221.67 35.73 52602.81 88888.00 2007-11-24 02:10:16.400 328 18221.71 35.75 52602.69 88888.00 2007-11-24 02:10:16.900 328 18221.71 35.70 52602.75 88888.00 2007-11-24 02:10:17.400 328 18221.63 35.74 52602.86 88888.00 2007-11-24 02:10:17.900 328 18221.66 35.70 52602.91 88888.00 2007-11-24 02:10:18.400 328 18221.66 35.74 52602.81 88888.00 2007-11-24 02:10:18.900 328 18221.61 35.78 52602.77 88888.00 2007-11-24 02:10:19.400 328 18221.46 35.78 52602.62 88888.00 2007-11-24 02:10:19.900 328 18221.40 35.78 52602.51 88888.00 2007-11-24 02:10:20.400 328 18221.51 35.80 52602.51 88888.00 2007-11-24 02:10:20.900 328 18221.47 35.84 52602.63 88888.00 2007-11-24 02:10:21.400 328 18221.46 35.84 52602.71 88888.00 2007-11-24 02:10:21.900 328 18221.42 35.77 52602.56 88888.00 2007-11-24 02:10:22.400 328 18221.50 35.80 52602.51 88888.00 2007-11-24 02:10:22.900 328 18221.55 35.88 52602.58 88888.00 2007-11-24 02:10:23.400 328 18221.63 35.91 52602.63 88888.00 2007-11-24 02:10:23.900 328 18221.61 35.95 52602.64 88888.00 2007-11-24 02:10:24.400 328 18221.49 35.95 52602.51 88888.00 2007-11-24 02:10:24.900 328 18221.48 35.92 52602.41 88888.00 2007-11-24 02:10:25.400 328 18221.39 35.93 52602.44 88888.00 2007-11-24 02:10:25.900 328 18221.36 35.92 52602.54 88888.00 2007-11-24 02:10:26.400 328 18221.47 35.93 52602.50 88888.00 2007-11-24 02:10:26.900 328 18221.35 35.92 52602.48 88888.00 2007-11-24 02:10:27.400 328 18221.47 35.99 52602.51 88888.00 2007-11-24 02:10:27.900 328 18221.64 36.00 52602.63 88888.00 2007-11-24 02:10:28.400 328 18221.39 35.97 52602.64 88888.00 2007-11-24 02:10:28.900 328 18221.36 35.99 52602.61 88888.00 2007-11-24 02:10:29.400 328 18221.39 36.02 52602.62 88888.00 2007-11-24 02:10:29.900 328 18221.34 36.03 52602.63 88888.00 2007-11-24 02:10:30.400 328 18221.29 36.04 52602.55 88888.00 2007-11-24 02:10:30.900 328 18221.31 36.03 52602.53 88888.00 2007-11-24 02:10:31.400 328 18221.42 36.06 52602.59 88888.00 2007-11-24 02:10:31.900 328 18221.33 36.13 52602.61 88888.00 2007-11-24 02:10:32.400 328 18221.36 36.08 52602.70 88888.00 2007-11-24 02:10:32.900 328 18221.33 36.02 52602.62 88888.00 2007-11-24 02:10:33.400 328 18221.18 36.03 52602.56 88888.00 2007-11-24 02:10:33.900 328 18221.40 36.05 52602.50 88888.00 2007-11-24 02:10:34.400 328 18221.56 36.08 52602.54 88888.00 2007-11-24 02:10:34.900 328 18221.36 36.12 52602.50 88888.00 2007-11-24 02:10:35.400 328 18221.30 36.00 52602.43 88888.00 2007-11-24 02:10:35.900 328 18221.33 36.09 52602.55 88888.00 2007-11-24 02:10:36.400 328 18221.27 36.14 52602.53 88888.00 2007-11-24 02:10:36.900 328 18221.44 36.08 52602.43 88888.00 2007-11-24 02:10:37.400 328 18221.41 36.12 52602.52 88888.00 2007-11-24 02:10:37.900 328 18221.53 36.10 52602.52 88888.00 2007-11-24 02:10:38.400 328 18221.45 36.10 52602.62 88888.00 2007-11-24 02:10:38.900 328 18221.36 36.08 52602.65 88888.00 2007-11-24 02:10:39.400 328 18221.29 36.07 52602.61 88888.00 2007-11-24 02:10:39.900 328 18221.20 36.06 52602.55 88888.00 2007-11-24 02:10:40.400 328 18221.17 36.08 52602.48 88888.00 2007-11-24 02:10:40.900 328 18221.24 36.05 52602.40 88888.00 2007-11-24 02:10:41.400 328 18221.20 36.14 52602.28 88888.00 2007-11-24 02:10:41.900 328 18221.12 36.13 52602.37 88888.00 2007-11-24 02:10:42.400 328 18221.17 36.02 52602.25 88888.00 2007-11-24 02:10:42.900 328 18221.17 35.99 52602.14 88888.00 2007-11-24 02:10:43.400 328 18221.06 35.98 52602.21 88888.00 2007-11-24 02:10:43.900 328 18220.97 36.00 52602.33 88888.00 2007-11-24 02:10:44.400 328 18221.01 36.14 52602.40 88888.00 2007-11-24 02:10:44.900 328 18221.01 36.22 52602.43 88888.00 2007-11-24 02:10:45.400 328 18221.16 36.26 52602.19 88888.00 2007-11-24 02:10:45.900 328 18220.99 36.24 52602.14 88888.00 2007-11-24 02:10:46.400 328 18220.83 36.18 52602.23 88888.00 2007-11-24 02:10:46.900 328 18220.84 36.22 52602.27 88888.00 2007-11-24 02:10:47.400 328 18220.75 36.13 52602.41 88888.00 2007-11-24 02:10:47.900 328 18220.83 36.18 52602.49 88888.00 2007-11-24 02:10:48.400 328 18221.16 36.18 52602.44 88888.00 2007-11-24 02:10:48.900 328 18221.26 36.10 52602.38 88888.00 2007-11-24 02:10:49.400 328 18221.20 36.12 52602.49 88888.00 2007-11-24 02:10:49.900 328 18221.14 36.07 52602.46 88888.00 2007-11-24 02:10:50.400 328 18221.01 36.08 52602.36 88888.00 2007-11-24 02:10:50.900 328 18220.96 36.07 52602.23 88888.00 2007-11-24 02:10:51.400 328 18220.86 36.06 52602.11 88888.00 2007-11-24 02:10:51.900 328 18220.81 36.14 52602.19 88888.00 2007-11-24 02:10:52.400 328 18220.80 36.21 52602.29 88888.00 2007-11-24 02:10:52.900 328 18221.01 36.27 52602.41 88888.00 2007-11-24 02:10:53.400 328 18221.03 36.26 52602.42 88888.00 2007-11-24 02:10:53.900 328 18221.05 36.19 52602.43 88888.00 2007-11-24 02:10:54.400 328 18220.95 36.13 52602.43 88888.00 2007-11-24 02:10:54.900 328 18220.87 36.20 52602.40 88888.00 2007-11-24 02:10:55.400 328 18220.81 36.26 52602.50 88888.00 2007-11-24 02:10:55.900 328 18220.81 36.31 52602.50 88888.00 2007-11-24 02:10:56.400 328 18220.84 36.33 52602.59 88888.00 2007-11-24 02:10:56.900 328 18220.90 36.32 52602.61 88888.00 2007-11-24 02:10:57.400 328 18220.74 36.27 52602.50 88888.00 2007-11-24 02:10:57.900 328 18220.66 36.31 52602.48 88888.00 2007-11-24 02:10:58.400 328 18220.61 36.28 52602.33 88888.00 2007-11-24 02:10:58.900 328 18220.77 36.28 52602.25 88888.00 2007-11-24 02:10:59.400 328 18220.65 36.23 52602.28 88888.00 2007-11-24 02:10:59.900 328 18220.66 36.25 52602.38 88888.00 2007-11-24 02:11:00.400 328 18220.77 36.33 52602.37 88888.00 2007-11-24 02:11:00.900 328 18220.61 36.30 52602.28 88888.00 2007-11-24 02:11:01.400 328 18220.75 36.31 52602.46 88888.00 2007-11-24 02:11:01.900 328 18220.73 36.40 52602.39 88888.00 2007-11-24 02:11:02.400 328 18220.83 36.37 52602.33 88888.00 2007-11-24 02:11:02.900 328 18220.80 36.26 52602.30 88888.00 2007-11-24 02:11:03.400 328 18220.84 36.33 52602.36 88888.00 2007-11-24 02:11:03.900 328 18220.75 36.34 52602.31 88888.00 2007-11-24 02:11:04.400 328 18220.74 36.33 52602.40 88888.00 2007-11-24 02:11:04.900 328 18220.77 36.38 52602.42 88888.00 2007-11-24 02:11:05.400 328 18220.70 36.37 52602.39 88888.00 2007-11-24 02:11:05.900 328 18220.82 36.48 52602.47 88888.00 2007-11-24 02:11:06.400 328 18220.90 36.48 52602.46 88888.00 2007-11-24 02:11:06.900 328 18220.86 36.38 52602.42 88888.00 2007-11-24 02:11:07.400 328 18220.88 36.34 52602.41 88888.00 2007-11-24 02:11:07.900 328 18220.80 36.37 52602.47 88888.00 2007-11-24 02:11:08.400 328 18220.70 36.43 52602.53 88888.00 2007-11-24 02:11:08.900 328 18220.73 36.56 52602.44 88888.00 2007-11-24 02:11:09.400 328 18220.84 36.62 52602.27 88888.00 2007-11-24 02:11:09.900 328 18220.81 36.62 52602.28 88888.00 2007-11-24 02:11:10.400 328 18220.90 36.54 52602.30 88888.00 2007-11-24 02:11:10.900 328 18220.94 36.49 52602.31 88888.00 2007-11-24 02:11:11.400 328 18220.90 36.55 52602.26 88888.00 2007-11-24 02:11:11.900 328 18220.90 36.64 52602.37 88888.00 2007-11-24 02:11:12.400 328 18220.87 36.57 52602.53 88888.00 2007-11-24 02:11:12.900 328 18220.93 36.57 52602.53 88888.00 2007-11-24 02:11:13.400 328 18220.98 36.49 52602.48 88888.00 2007-11-24 02:11:13.900 328 18220.86 36.49 52602.55 88888.00 2007-11-24 02:11:14.400 328 18220.81 36.48 52602.70 88888.00 2007-11-24 02:11:14.900 328 18220.74 36.49 52602.62 88888.00 2007-11-24 02:11:15.400 328 18220.76 36.55 52602.37 88888.00 2007-11-24 02:11:15.900 328 18220.75 36.55 52602.30 88888.00 2007-11-24 02:11:16.400 328 18220.69 36.52 52602.32 88888.00 2007-11-24 02:11:16.900 328 18220.69 36.47 52602.47 88888.00 2007-11-24 02:11:17.400 328 18220.85 36.51 52602.63 88888.00 2007-11-24 02:11:17.900 328 18220.97 36.51 52602.64 88888.00 2007-11-24 02:11:18.400 328 18221.09 36.54 52602.44 88888.00 2007-11-24 02:11:18.900 328 18221.03 36.52 52602.29 88888.00 2007-11-24 02:11:19.400 328 18220.88 36.46 52602.30 88888.00 2007-11-24 02:11:19.900 328 18220.90 36.49 52602.37 88888.00 2007-11-24 02:11:20.400 328 18220.86 36.57 52602.35 88888.00 2007-11-24 02:11:20.900 328 18220.93 36.56 52602.30 88888.00 2007-11-24 02:11:21.400 328 18220.91 36.55 52602.30 88888.00 2007-11-24 02:11:21.900 328 18220.93 36.55 52602.36 88888.00 2007-11-24 02:11:22.400 328 18221.06 36.55 52602.35 88888.00 2007-11-24 02:11:22.900 328 18220.97 36.61 52602.27 88888.00 2007-11-24 02:11:23.400 328 18220.98 36.58 52602.31 88888.00 2007-11-24 02:11:23.900 328 18220.98 36.63 52602.42 88888.00 2007-11-24 02:11:24.400 328 18220.93 36.64 52602.41 88888.00 2007-11-24 02:11:24.900 328 18220.82 36.69 52602.37 88888.00 2007-11-24 02:11:25.400 328 18220.66 36.67 52602.32 88888.00 2007-11-24 02:11:25.900 328 18220.62 36.66 52602.30 88888.00 2007-11-24 02:11:26.400 328 18220.69 36.70 52602.32 88888.00 2007-11-24 02:11:26.900 328 18220.76 36.74 52602.31 88888.00 2007-11-24 02:11:27.400 328 18220.84 36.71 52602.20 88888.00 2007-11-24 02:11:27.900 328 18220.96 36.72 52602.24 88888.00 2007-11-24 02:11:28.400 328 18221.04 36.74 52602.26 88888.00 2007-11-24 02:11:28.900 328 18221.08 36.73 52602.15 88888.00 2007-11-24 02:11:29.400 328 18221.19 36.74 52602.12 88888.00 2007-11-24 02:11:29.900 328 18221.22 36.71 52602.23 88888.00 2007-11-24 02:11:30.400 328 18221.08 36.78 52602.31 88888.00 2007-11-24 02:11:30.900 328 18221.24 36.81 52602.25 88888.00 2007-11-24 02:11:31.400 328 18221.28 36.78 52602.25 88888.00 2007-11-24 02:11:31.900 328 18221.03 36.78 52602.25 88888.00 2007-11-24 02:11:32.400 328 18220.86 36.82 52602.12 88888.00 2007-11-24 02:11:32.900 328 18220.93 36.85 52602.17 88888.00 2007-11-24 02:11:33.400 328 18220.97 36.85 52602.18 88888.00 2007-11-24 02:11:33.900 328 18220.94 36.84 52602.12 88888.00 2007-11-24 02:11:34.400 328 18220.82 36.89 52601.93 88888.00 2007-11-24 02:11:34.900 328 18220.84 36.84 52601.95 88888.00 2007-11-24 02:11:35.400 328 18220.94 36.86 52602.02 88888.00 2007-11-24 02:11:35.900 328 18221.01 36.88 52601.98 88888.00 2007-11-24 02:11:36.400 328 18221.05 36.82 52601.95 88888.00 2007-11-24 02:11:36.900 328 18221.09 36.84 52601.89 88888.00 2007-11-24 02:11:37.400 328 18221.01 36.94 52601.98 88888.00 2007-11-24 02:11:37.900 328 18220.86 36.95 52602.11 88888.00 2007-11-24 02:11:38.400 328 18220.94 36.93 52602.18 88888.00 2007-11-24 02:11:38.900 328 18220.97 36.94 52602.21 88888.00 2007-11-24 02:11:39.400 328 18220.97 36.95 52602.21 88888.00 2007-11-24 02:11:39.900 328 18221.14 36.95 52602.16 88888.00 2007-11-24 02:11:40.400 328 18220.40 36.88 52602.16 88888.00 2007-11-24 02:11:40.900 328 18220.01 36.86 52602.30 88888.00 2007-11-24 02:11:41.400 328 18220.09 36.88 52602.41 88888.00 2007-11-24 02:11:41.900 328 18220.49 36.92 52602.35 88888.00 2007-11-24 02:11:42.400 328 18220.99 36.96 52602.40 88888.00 2007-11-24 02:11:42.900 328 18221.01 37.03 52602.37 88888.00 2007-11-24 02:11:43.400 328 18221.05 36.96 52602.39 88888.00 2007-11-24 02:11:43.900 328 18221.18 37.01 52602.41 88888.00 2007-11-24 02:11:44.400 328 18221.19 36.95 52602.39 88888.00 2007-11-24 02:11:44.900 328 18221.07 36.97 52602.33 88888.00 2007-11-24 02:11:45.400 328 18220.96 37.02 52602.35 88888.00 2007-11-24 02:11:45.900 328 18220.91 36.98 52602.28 88888.00 2007-11-24 02:11:46.400 328 18220.94 36.88 52602.30 88888.00 2007-11-24 02:11:46.900 328 18220.98 36.92 52602.48 88888.00 2007-11-24 02:11:47.400 328 18220.26 36.91 52602.43 88888.00 2007-11-24 02:11:47.900 328 18220.03 36.89 52602.23 88888.00 2007-11-24 02:11:48.400 328 18220.05 36.91 52602.08 88888.00 2007-11-24 02:11:48.900 328 18220.83 36.93 52602.06 88888.00 2007-11-24 02:11:49.400 328 18221.14 36.98 52602.13 88888.00 2007-11-24 02:11:49.900 328 18221.17 36.91 52602.26 88888.00 2007-11-24 02:11:50.400 328 18221.27 36.87 52602.24 88888.00 2007-11-24 02:11:50.900 328 18221.39 36.89 52602.29 88888.00 2007-11-24 02:11:51.400 328 18221.31 36.94 52602.43 88888.00 2007-11-24 02:11:51.900 328 18221.25 36.91 52602.38 88888.00 2007-11-24 02:11:52.400 328 18221.33 36.91 52602.47 88888.00 2007-11-24 02:11:52.900 328 18221.37 36.94 52602.44 88888.00 2007-11-24 02:11:53.400 328 18221.25 36.98 52602.40 88888.00 2007-11-24 02:11:53.900 328 18221.19 37.00 52602.40 88888.00 2007-11-24 02:11:54.400 328 18221.31 37.01 52602.43 88888.00 2007-11-24 02:11:54.900 328 18221.31 36.92 52602.37 88888.00 2007-11-24 02:11:55.400 328 18221.41 36.89 52602.44 88888.00 2007-11-24 02:11:55.900 328 18221.39 36.87 52602.44 88888.00 2007-11-24 02:11:56.400 328 18221.15 36.95 52602.40 88888.00 2007-11-24 02:11:56.900 328 18221.25 37.02 52602.33 88888.00 2007-11-24 02:11:57.400 328 18221.07 37.05 52602.25 88888.00 2007-11-24 02:11:57.900 328 18220.99 37.08 52602.26 88888.00 2007-11-24 02:11:58.400 328 18220.90 37.07 52602.30 88888.00 2007-11-24 02:11:58.900 328 18220.95 37.12 52602.28 88888.00 2007-11-24 02:11:59.400 328 18220.86 37.11 52602.19 88888.00 2007-11-24 02:11:59.900 328 18220.98 37.11 52602.18 88888.00 2007-11-24 02:12:00.400 328 18220.99 37.19 52602.26 88888.00 2007-11-24 02:12:00.900 328 18220.92 37.20 52602.23 88888.00 2007-11-24 02:12:01.400 328 18221.02 37.16 52602.08 88888.00 2007-11-24 02:12:01.900 328 18221.08 37.09 52602.16 88888.00 2007-11-24 02:12:02.400 328 18220.96 37.11 52602.17 88888.00 2007-11-24 02:12:02.900 328 18221.03 37.07 52602.05 88888.00 2007-11-24 02:12:03.400 328 18221.11 37.02 52601.97 88888.00 2007-11-24 02:12:03.900 328 18220.98 36.99 52601.98 88888.00 2007-11-24 02:12:04.400 328 18220.97 36.94 52602.18 88888.00 2007-11-24 02:12:04.900 328 18220.95 36.98 52602.28 88888.00 2007-11-24 02:12:05.400 328 18221.12 37.07 52602.29 88888.00 2007-11-24 02:12:05.900 328 18221.19 37.07 52602.32 88888.00 2007-11-24 02:12:06.400 328 18221.11 36.96 52602.36 88888.00 2007-11-24 02:12:06.900 328 18221.16 37.04 52602.31 88888.00 2007-11-24 02:12:07.400 328 18221.22 37.14 52602.32 88888.00 2007-11-24 02:12:07.900 328 18221.27 37.24 52602.36 88888.00 2007-11-24 02:12:08.400 328 18221.29 37.25 52602.36 88888.00 2007-11-24 02:12:08.900 328 18221.23 37.25 52602.21 88888.00 2007-11-24 02:12:09.400 328 18221.15 37.20 52602.16 88888.00 2007-11-24 02:12:09.900 328 18221.23 37.25 52602.21 88888.00 2007-11-24 02:12:10.400 328 18221.17 37.20 52602.24 88888.00 2007-11-24 02:12:10.900 328 18221.14 37.27 52602.35 88888.00 2007-11-24 02:12:11.400 328 18221.12 37.26 52602.31 88888.00 2007-11-24 02:12:11.900 328 18221.24 37.32 52602.39 88888.00 2007-11-24 02:12:12.400 328 18221.13 37.34 52602.52 88888.00 2007-11-24 02:12:12.900 328 18221.18 37.36 52602.42 88888.00 2007-11-24 02:12:13.400 328 18221.16 37.41 52602.49 88888.00 2007-11-24 02:12:13.900 328 18221.16 37.41 52602.61 88888.00 2007-11-24 02:12:14.400 328 18221.24 37.33 52602.53 88888.00 2007-11-24 02:12:14.900 328 18221.19 37.29 52602.50 88888.00 2007-11-24 02:12:15.400 328 18221.30 37.35 52602.52 88888.00 2007-11-24 02:12:15.900 328 18221.28 37.40 52602.50 88888.00 2007-11-24 02:12:16.400 328 18221.37 37.46 52602.54 88888.00 2007-11-24 02:12:16.900 328 18221.47 37.47 52602.72 88888.00 2007-11-24 02:12:17.400 328 18221.42 37.43 52602.77 88888.00 2007-11-24 02:12:17.900 328 18221.35 37.39 52602.81 88888.00 2007-11-24 02:12:18.400 328 18221.38 37.45 52602.75 88888.00 2007-11-24 02:12:18.900 328 18221.31 37.46 52602.76 88888.00 2007-11-24 02:12:19.400 328 18221.27 37.44 52602.76 88888.00 2007-11-24 02:12:19.900 328 18221.35 37.46 52602.77 88888.00 2007-11-24 02:12:20.400 328 18221.28 37.54 52602.85 88888.00 2007-11-24 02:12:20.900 328 18221.30 37.69 52602.77 88888.00 2007-11-24 02:12:21.400 328 18221.29 37.72 52602.86 88888.00 2007-11-24 02:12:21.900 328 18221.39 37.75 52602.79 88888.00 2007-11-24 02:12:22.400 328 18221.38 37.85 52602.65 88888.00 2007-11-24 02:12:22.900 328 18221.37 37.86 52602.55 88888.00 2007-11-24 02:12:23.400 328 18221.48 37.75 52602.58 88888.00 2007-11-24 02:12:23.900 328 18221.40 37.73 52602.58 88888.00 2007-11-24 02:12:24.400 328 18221.27 37.75 52602.43 88888.00 2007-11-24 02:12:24.900 328 18221.45 37.69 52602.41 88888.00 2007-11-24 02:12:25.400 328 18221.48 37.66 52602.53 88888.00 2007-11-24 02:12:25.900 328 18221.36 37.72 52602.64 88888.00 2007-11-24 02:12:26.400 328 18221.34 37.81 52602.59 88888.00 2007-11-24 02:12:26.900 328 18221.27 37.87 52602.55 88888.00 2007-11-24 02:12:27.400 328 18221.22 37.85 52602.62 88888.00 2007-11-24 02:12:27.900 328 18221.33 37.81 52602.60 88888.00 2007-11-24 02:12:28.400 328 18221.46 37.85 52602.60 88888.00 2007-11-24 02:12:28.900 328 18221.55 37.94 52602.65 88888.00 2007-11-24 02:12:29.400 328 18221.53 37.95 52602.87 88888.00 2007-11-24 02:12:29.900 328 18221.61 37.98 52602.89 88888.00 2007-11-24 02:12:30.400 328 18221.60 37.92 52602.87 88888.00 2007-11-24 02:12:30.900 328 18221.56 37.88 52602.88 88888.00 2007-11-24 02:12:31.400 328 18221.42 37.93 52602.71 88888.00 2007-11-24 02:12:31.900 328 18221.61 37.99 52602.66 88888.00 2007-11-24 02:12:32.400 328 18221.62 37.98 52602.65 88888.00 2007-11-24 02:12:32.900 328 18221.51 37.94 52602.47 88888.00 2007-11-24 02:12:33.400 328 18221.55 38.00 52602.61 88888.00 2007-11-24 02:12:33.900 328 18221.63 38.06 52602.97 88888.00 2007-11-24 02:12:34.400 328 18221.53 38.04 52603.02 88888.00 2007-11-24 02:12:34.900 328 18221.55 37.98 52602.83 88888.00 2007-11-24 02:12:35.400 328 18221.67 37.98 52602.64 88888.00 2007-11-24 02:12:35.900 328 18221.66 37.96 52602.63 88888.00 2007-11-24 02:12:36.400 328 18221.61 38.03 52602.74 88888.00 2007-11-24 02:12:36.900 328 18221.64 38.10 52602.79 88888.00 2007-11-24 02:12:37.400 328 18221.58 38.09 52602.78 88888.00 2007-11-24 02:12:37.900 328 18221.64 38.09 52602.72 88888.00 2007-11-24 02:12:38.400 328 18221.79 38.16 52602.62 88888.00 2007-11-24 02:12:38.900 328 18221.78 38.24 52602.58 88888.00 2007-11-24 02:12:39.400 328 18221.72 38.10 52602.55 88888.00 2007-11-24 02:12:39.900 328 18221.68 38.12 52602.69 88888.00 2007-11-24 02:12:40.400 328 18221.64 38.20 52602.77 88888.00 2007-11-24 02:12:40.900 328 18221.48 38.21 52602.74 88888.00 2007-11-24 02:12:41.400 328 18221.33 38.28 52602.75 88888.00 2007-11-24 02:12:41.900 328 18221.33 38.36 52602.72 88888.00 2007-11-24 02:12:42.400 328 18221.42 38.32 52602.74 88888.00 2007-11-24 02:12:42.900 328 18221.36 38.29 52602.82 88888.00 2007-11-24 02:12:43.400 328 18221.37 38.32 52602.71 88888.00 2007-11-24 02:12:43.900 328 18221.42 38.36 52602.65 88888.00 2007-11-24 02:12:44.400 328 18221.55 38.42 52602.72 88888.00 2007-11-24 02:12:44.900 328 18221.47 38.49 52602.63 88888.00 2007-11-24 02:12:45.400 328 18221.37 38.47 52602.69 88888.00 2007-11-24 02:12:45.900 328 18221.41 38.48 52602.93 88888.00 2007-11-24 02:12:46.400 328 18221.42 38.51 52602.90 88888.00 2007-11-24 02:12:46.900 328 18221.51 38.49 52602.73 88888.00 2007-11-24 02:12:47.400 328 18221.46 38.49 52602.72 88888.00 2007-11-24 02:12:47.900 328 18221.55 38.54 52602.78 88888.00 2007-11-24 02:12:48.400 328 18221.47 38.53 52602.73 88888.00 2007-11-24 02:12:48.900 328 18221.55 38.49 52602.79 88888.00 2007-11-24 02:12:49.400 328 18221.75 38.48 52602.89 88888.00 2007-11-24 02:12:49.900 328 18221.69 38.51 52602.81 88888.00 2007-11-24 02:12:50.400 328 18221.62 38.60 52602.83 88888.00 2007-11-24 02:12:50.900 328 18221.44 38.65 52602.81 88888.00 2007-11-24 02:12:51.400 328 18221.36 38.71 52602.95 88888.00 2007-11-24 02:12:51.900 328 18221.45 38.71 52602.84 88888.00 2007-11-24 02:12:52.400 328 18221.70 38.67 52602.83 88888.00 2007-11-24 02:12:52.900 328 18221.80 38.70 52602.88 88888.00 2007-11-24 02:12:53.400 328 18221.62 38.77 52602.93 88888.00 2007-11-24 02:12:53.900 328 18221.37 38.78 52602.93 88888.00 2007-11-24 02:12:54.400 328 18221.44 38.85 52603.06 88888.00 2007-11-24 02:12:54.900 328 18221.42 38.91 52603.10 88888.00 2007-11-24 02:12:55.400 328 18221.46 38.96 52603.09 88888.00 2007-11-24 02:12:55.900 328 18221.48 38.94 52603.13 88888.00 2007-11-24 02:12:56.400 328 18221.46 38.94 52603.01 88888.00 2007-11-24 02:12:56.900 328 18221.40 39.01 52603.06 88888.00 2007-11-24 02:12:57.400 328 18221.38 39.05 52603.10 88888.00 2007-11-24 02:12:57.900 328 18221.50 39.02 52603.10 88888.00 2007-11-24 02:12:58.400 328 18221.68 39.02 52603.08 88888.00 2007-11-24 02:12:58.900 328 18221.68 39.02 52603.04 88888.00 2007-11-24 02:12:59.400 328 18221.81 38.98 52602.91 88888.00 2007-11-24 02:12:59.900 328 18221.80 39.02 52602.94 88888.00 2007-11-24 02:13:00.400 328 18221.72 39.09 52602.86 88888.00 2007-11-24 02:13:00.900 328 18221.69 39.09 52602.74 88888.00 2007-11-24 02:13:01.400 328 18221.53 39.08 52602.82 88888.00 2007-11-24 02:13:01.900 328 18221.66 39.18 52602.90 88888.00 2007-11-24 02:13:02.400 328 18221.70 39.29 52602.83 88888.00 2007-11-24 02:13:02.900 328 18221.79 39.26 52602.85 88888.00 2007-11-24 02:13:03.400 328 18221.85 39.10 52603.02 88888.00 2007-11-24 02:13:03.900 328 18221.73 39.10 52602.99 88888.00 2007-11-24 02:13:04.400 328 18221.83 39.18 52603.06 88888.00 2007-11-24 02:13:04.900 328 18221.79 39.22 52602.96 88888.00 2007-11-24 02:13:05.400 328 18221.67 39.27 52602.89 88888.00 2007-11-24 02:13:05.900 328 18221.71 39.34 52602.85 88888.00 2007-11-24 02:13:06.400 328 18221.73 39.38 52602.82 88888.00 2007-11-24 02:13:06.900 328 18221.67 39.39 52602.77 88888.00 2007-11-24 02:13:07.400 328 18221.60 39.32 52602.75 88888.00 2007-11-24 02:13:07.900 328 18221.61 39.30 52602.79 88888.00 2007-11-24 02:13:08.400 328 18221.67 39.35 52602.79 88888.00 2007-11-24 02:13:08.900 328 18221.74 39.43 52602.93 88888.00 2007-11-24 02:13:09.400 328 18221.77 39.54 52603.06 88888.00 2007-11-24 02:13:09.900 328 18221.69 39.55 52603.05 88888.00 2007-11-24 02:13:10.400 328 18221.62 39.51 52603.01 88888.00 2007-11-24 02:13:10.900 328 18221.66 39.49 52603.05 88888.00 2007-11-24 02:13:11.400 328 18221.60 39.45 52603.20 88888.00 2007-11-24 02:13:11.900 328 18221.71 39.44 52603.16 88888.00 2007-11-24 02:13:12.400 328 18221.72 39.56 52603.00 88888.00 2007-11-24 02:13:12.900 328 18221.58 39.66 52603.02 88888.00 2007-11-24 02:13:13.400 328 18221.67 39.66 52603.02 88888.00 2007-11-24 02:13:13.900 328 18221.77 39.71 52603.07 88888.00 2007-11-24 02:13:14.400 328 18221.64 39.74 52603.17 88888.00 2007-11-24 02:13:14.900 328 18221.59 39.67 52603.11 88888.00 2007-11-24 02:13:15.400 328 18221.66 39.63 52602.99 88888.00 2007-11-24 02:13:15.900 328 18221.80 39.61 52602.98 88888.00 2007-11-24 02:13:16.400 328 18221.73 39.67 52602.99 88888.00 2007-11-24 02:13:16.900 328 18221.73 39.75 52602.90 88888.00 2007-11-24 02:13:17.400 328 18221.70 39.75 52602.88 88888.00 2007-11-24 02:13:17.900 328 18221.59 39.72 52602.86 88888.00 2007-11-24 02:13:18.400 328 18221.60 39.61 52602.63 88888.00 2007-11-24 02:13:18.900 328 18221.70 39.51 52602.64 88888.00 2007-11-24 02:13:19.400 328 18221.59 39.51 52602.77 88888.00 2007-11-24 02:13:19.900 328 18221.55 39.53 52602.81 88888.00 2007-11-24 02:13:20.400 328 18221.55 39.55 52602.81 88888.00 2007-11-24 02:13:20.900 328 18221.49 39.51 52602.76 88888.00 2007-11-24 02:13:21.400 328 18221.56 39.58 52602.79 88888.00 2007-11-24 02:13:21.900 328 18221.63 39.63 52602.75 88888.00 2007-11-24 02:13:22.400 328 18221.58 39.63 52602.69 88888.00 2007-11-24 02:13:22.900 328 18221.67 39.71 52602.81 88888.00 2007-11-24 02:13:23.400 328 18221.83 39.63 52602.81 88888.00 2007-11-24 02:13:23.900 328 18221.79 39.63 52602.81 88888.00 2007-11-24 02:13:24.400 328 18221.77 39.76 52602.78 88888.00 2007-11-24 02:13:24.900 328 18221.77 39.73 52602.85 88888.00 2007-11-24 02:13:25.400 328 18221.79 39.68 52602.88 88888.00 2007-11-24 02:13:25.900 328 18221.77 39.72 52602.89 88888.00 2007-11-24 02:13:26.400 328 18221.62 39.75 52602.89 88888.00 2007-11-24 02:13:26.900 328 18221.56 39.82 52602.82 88888.00 2007-11-24 02:13:27.400 328 18221.56 39.78 52602.67 88888.00 2007-11-24 02:13:27.900 328 18221.55 39.74 52602.66 88888.00 2007-11-24 02:13:28.400 328 18221.61 39.74 52602.73 88888.00 2007-11-24 02:13:28.900 328 18221.50 39.76 52602.81 88888.00 2007-11-24 02:13:29.397 328 18221.45 39.78 52602.79 88888.00 2007-11-24 02:13:29.907 328 18221.49 39.73 52602.95 88888.00 2007-11-24 02:13:30.407 328 18221.62 39.72 52602.91 88888.00 2007-11-24 02:13:30.907 328 18221.66 39.69 52603.00 88888.00 2007-11-24 02:13:31.407 328 18221.64 39.63 52603.00 88888.00 2007-11-24 02:13:31.907 328 18221.77 39.67 52602.93 88888.00 2007-11-24 02:13:32.407 328 18221.81 39.68 52602.98 88888.00 2007-11-24 02:13:32.907 328 18221.82 39.64 52603.07 88888.00 2007-11-24 02:13:33.407 328 18221.71 39.68 52603.07 88888.00 2007-11-24 02:13:33.907 328 18221.79 39.69 52603.01 88888.00 2007-11-24 02:13:34.407 328 18221.82 39.71 52603.04 88888.00 2007-11-24 02:13:34.907 328 18221.70 39.70 52602.86 88888.00 2007-11-24 02:13:35.407 328 18221.59 39.68 52602.71 88888.00 2007-11-24 02:13:35.907 328 18221.55 39.69 52602.60 88888.00 2007-11-24 02:13:36.407 328 18221.64 39.75 52602.51 88888.00 2007-11-24 02:13:36.907 328 18221.70 39.74 52602.50 88888.00 2007-11-24 02:13:37.407 328 18221.53 39.73 52602.49 88888.00 2007-11-24 02:13:37.907 328 18221.55 39.81 52602.63 88888.00 2007-11-24 02:13:38.407 328 18221.53 39.80 52602.73 88888.00 2007-11-24 02:13:38.907 328 18221.55 39.77 52602.76 88888.00 2007-11-24 02:13:39.407 328 18221.52 39.75 52602.75 88888.00 2007-11-24 02:13:39.907 328 18221.49 39.66 52602.81 88888.00 2007-11-24 02:13:40.407 328 18221.49 39.73 52602.78 88888.00 2007-11-24 02:13:40.907 328 18221.59 39.72 52602.78 88888.00 2007-11-24 02:13:41.407 328 18221.71 39.68 52602.81 88888.00 2007-11-24 02:13:41.907 328 18221.58 39.75 52602.78 88888.00 2007-11-24 02:13:42.407 328 18221.55 39.71 52602.79 88888.00 2007-11-24 02:13:42.907 328 18221.72 39.74 52602.73 88888.00 2007-11-24 02:13:43.407 328 18221.59 39.79 52602.61 88888.00 2007-11-24 02:13:43.907 328 18221.58 39.81 52602.61 88888.00 2007-11-24 02:13:44.407 328 18221.50 39.84 52602.75 88888.00 2007-11-24 02:13:44.907 328 18221.63 39.77 52602.83 88888.00 2007-11-24 02:13:45.407 328 18221.69 39.71 52602.76 88888.00 2007-11-24 02:13:45.907 328 18221.64 39.77 52602.75 88888.00 2007-11-24 02:13:46.407 328 18221.67 39.80 52602.66 88888.00 2007-11-24 02:13:46.907 328 18221.61 39.79 52602.67 88888.00 2007-11-24 02:13:47.407 328 18221.48 39.86 52602.61 88888.00 2007-11-24 02:13:47.907 328 18221.53 39.81 52602.77 88888.00 2007-11-24 02:13:48.407 328 18221.50 39.81 52602.79 88888.00 2007-11-24 02:13:48.907 328 18221.45 39.90 52602.77 88888.00 2007-11-24 02:13:49.407 328 18221.39 39.84 52602.89 88888.00 2007-11-24 02:13:49.907 328 18221.46 39.82 52602.88 88888.00 2007-11-24 02:13:50.407 328 18221.60 39.85 52602.79 88888.00 2007-11-24 02:13:50.907 328 18221.58 39.84 52602.66 88888.00 2007-11-24 02:13:51.407 328 18221.57 39.82 52602.70 88888.00 2007-11-24 02:13:51.907 328 18221.52 39.76 52602.72 88888.00 2007-11-24 02:13:52.407 328 18221.45 39.81 52602.76 88888.00 2007-11-24 02:13:52.907 328 18221.38 39.88 52602.81 88888.00 2007-11-24 02:13:53.407 328 18221.45 39.84 52602.75 88888.00 2007-11-24 02:13:53.907 328 18221.62 39.84 52602.72 88888.00 2007-11-24 02:13:54.407 328 18221.59 39.89 52602.63 88888.00 2007-11-24 02:13:54.907 328 18221.59 39.91 52602.47 88888.00 2007-11-24 02:13:55.407 328 18221.63 39.97 52602.47 88888.00 2007-11-24 02:13:55.907 328 18221.56 39.98 52602.58 88888.00 2007-11-24 02:13:56.407 328 18221.55 39.96 52602.65 88888.00 2007-11-24 02:13:56.907 328 18221.63 39.92 52602.74 88888.00 2007-11-24 02:13:57.407 328 18221.72 39.94 52602.72 88888.00 2007-11-24 02:13:57.907 328 18221.70 39.99 52602.77 88888.00 2007-11-24 02:13:58.407 328 18221.66 39.92 52602.73 88888.00 2007-11-24 02:13:58.907 328 18221.66 39.91 52602.71 88888.00 2007-11-24 02:13:59.407 328 18221.51 39.95 52602.65 88888.00 2007-11-24 02:13:59.907 328 18221.42 40.04 52602.71 88888.00 2007-11-24 02:14:00.407 328 18221.58 40.02 52602.73 88888.00 2007-11-24 02:14:00.907 328 18221.46 40.03 52602.72 88888.00 2007-11-24 02:14:01.407 328 18221.44 40.05 52602.72 88888.00 2007-11-24 02:14:01.907 328 18221.36 40.07 52602.71 88888.00 2007-11-24 02:14:02.407 328 18221.44 40.10 52602.60 88888.00 2007-11-24 02:14:02.907 328 18221.36 40.12 52602.58 88888.00 2007-11-24 02:14:03.407 328 18221.35 40.13 52602.49 88888.00 2007-11-24 02:14:03.907 328 18221.37 40.22 52602.50 88888.00 2007-11-24 02:14:04.407 328 18221.44 40.24 52602.50 88888.00 2007-11-24 02:14:04.907 328 18221.37 40.19 52602.42 88888.00 2007-11-24 02:14:05.407 328 18221.44 40.20 52602.51 88888.00 2007-11-24 02:14:05.907 328 18221.51 40.23 52602.54 88888.00 2007-11-24 02:14:06.407 328 18221.45 40.22 52602.67 88888.00 2007-11-24 02:14:06.907 328 18221.48 40.25 52602.67 88888.00 2007-11-24 02:14:07.407 328 18221.41 40.26 52602.52 88888.00 2007-11-24 02:14:07.907 328 18221.51 40.27 52602.43 88888.00 2007-11-24 02:14:08.407 328 18221.49 40.29 52602.41 88888.00 2007-11-24 02:14:08.907 328 18221.52 40.27 52602.46 88888.00 2007-11-24 02:14:09.407 328 18221.63 40.32 52602.52 88888.00 2007-11-24 02:14:09.907 328 18221.68 40.29 52602.65 88888.00 2007-11-24 02:14:10.407 328 18221.51 40.34 52602.70 88888.00 2007-11-24 02:14:10.907 328 18221.37 40.30 52602.76 88888.00 2007-11-24 02:14:11.407 328 18221.47 40.32 52602.72 88888.00 2007-11-24 02:14:11.907 328 18221.42 40.38 52602.49 88888.00 2007-11-24 02:14:12.407 328 18221.31 40.36 52602.49 88888.00 2007-11-24 02:14:12.907 328 18221.39 40.37 52602.35 88888.00 2007-11-24 02:14:13.407 328 18221.40 40.36 52602.53 88888.00 2007-11-24 02:14:13.907 328 18221.49 40.38 52602.53 88888.00 2007-11-24 02:14:14.407 328 18221.46 40.38 52602.43 88888.00 2007-11-24 02:14:14.907 328 18221.49 40.43 52602.55 88888.00 2007-11-24 02:14:15.407 328 18221.50 40.47 52602.56 88888.00 2007-11-24 02:14:15.907 328 18221.59 40.53 52602.50 88888.00 2007-11-24 02:14:16.407 328 18221.68 40.54 52602.41 88888.00 2007-11-24 02:14:16.907 328 18221.57 40.54 52602.40 88888.00 2007-11-24 02:14:17.407 328 18221.45 40.54 52602.58 88888.00 2007-11-24 02:14:17.907 328 18221.44 40.47 52602.63 88888.00 2007-11-24 02:14:18.407 328 18221.44 40.44 52602.49 88888.00 2007-11-24 02:14:18.907 328 18221.52 40.39 52602.52 88888.00 2007-11-24 02:14:19.407 328 18221.61 40.42 52602.49 88888.00 2007-11-24 02:14:19.907 328 18221.61 40.44 52602.43 88888.00 2007-11-24 02:14:20.407 328 18221.63 40.45 52602.50 88888.00 2007-11-24 02:14:20.907 328 18221.58 40.55 52602.63 88888.00 2007-11-24 02:14:21.407 328 18221.59 40.49 52602.54 88888.00 2007-11-24 02:14:21.907 328 18221.67 40.43 52602.48 88888.00 2007-11-24 02:14:22.407 328 18221.70 40.43 52602.53 88888.00 2007-11-24 02:14:22.907 328 18221.72 40.40 52602.60 88888.00 2007-11-24 02:14:23.407 328 18221.63 40.36 52602.60 88888.00 2007-11-24 02:14:23.907 328 18221.53 40.36 52602.46 88888.00 2007-11-24 02:14:24.407 328 18221.63 40.34 52602.38 88888.00 2007-11-24 02:14:24.907 328 18221.73 40.48 52602.48 88888.00 2007-11-24 02:14:25.407 328 18221.56 40.49 52602.60 88888.00 2007-11-24 02:14:25.907 328 18221.50 40.49 52602.62 88888.00 2007-11-24 02:14:26.407 328 18221.55 40.47 52602.67 88888.00 2007-11-24 02:14:26.907 328 18221.50 40.43 52602.70 88888.00 2007-11-24 02:14:27.407 328 18221.59 40.47 52602.66 88888.00 2007-11-24 02:14:27.907 328 18221.60 40.43 52602.71 88888.00 2007-11-24 02:14:28.407 328 18221.55 40.40 52602.71 88888.00 2007-11-24 02:14:28.907 328 18221.46 40.44 52602.55 88888.00 2007-11-24 02:14:29.407 328 18221.48 40.48 52602.46 88888.00 2007-11-24 02:14:29.907 328 18221.47 40.48 52602.46 88888.00 2007-11-24 02:14:30.407 328 18221.42 40.48 52602.44 88888.00 2007-11-24 02:14:30.907 328 18221.42 40.45 52602.58 88888.00 2007-11-24 02:14:31.407 328 18221.52 40.39 52602.58 88888.00 2007-11-24 02:14:31.907 328 18221.48 40.41 52602.43 88888.00 2007-11-24 02:14:32.407 328 18221.34 40.57 52602.30 88888.00 2007-11-24 02:14:32.907 328 18221.38 40.65 52602.49 88888.00 2007-11-24 02:14:33.407 328 18221.42 40.66 52602.67 88888.00 2007-11-24 02:14:33.907 328 18221.51 40.69 52602.58 88888.00 2007-11-24 02:14:34.407 328 18221.56 40.70 52602.52 88888.00 2007-11-24 02:14:34.907 328 18221.49 40.67 52602.65 88888.00 2007-11-24 02:14:35.407 328 18221.52 40.70 52602.69 88888.00 2007-11-24 02:14:35.907 328 18221.47 40.72 52602.63 88888.00 2007-11-24 02:14:36.407 328 18221.46 40.68 52602.63 88888.00 2007-11-24 02:14:36.907 328 18221.46 40.64 52602.64 88888.00 2007-11-24 02:14:37.407 328 18221.45 40.58 52602.67 88888.00 2007-11-24 02:14:37.907 328 18221.48 40.62 52602.66 88888.00 2007-11-24 02:14:38.407 328 18221.63 40.75 52602.59 88888.00 2007-11-24 02:14:38.907 328 18221.63 40.75 52602.66 88888.00 2007-11-24 02:14:39.407 328 18221.61 40.70 52602.70 88888.00 2007-11-24 02:14:39.907 328 18221.68 40.69 52602.60 88888.00 2007-11-24 02:14:40.407 328 18221.77 40.70 52602.58 88888.00 2007-11-24 02:14:40.907 328 18221.73 40.78 52602.59 88888.00 2007-11-24 02:14:41.407 328 18221.74 40.81 52602.46 88888.00 2007-11-24 02:14:41.907 328 18221.77 40.78 52602.44 88888.00 2007-11-24 02:14:42.407 328 18221.81 40.80 52602.47 88888.00 2007-11-24 02:14:42.907 328 18221.87 40.85 52602.53 88888.00 2007-11-24 02:14:43.407 328 18221.74 40.87 52602.52 88888.00 2007-11-24 02:14:43.907 328 18221.75 40.85 52602.54 88888.00 2007-11-24 02:14:44.407 328 18221.77 40.76 52602.52 88888.00 2007-11-24 02:14:44.907 328 18221.75 40.78 52602.49 88888.00 2007-11-24 02:14:45.407 328 18221.81 40.82 52602.47 88888.00 2007-11-24 02:14:45.907 328 18221.82 40.87 52602.58 88888.00 2007-11-24 02:14:46.407 328 18221.81 40.87 52602.63 88888.00 2007-11-24 02:14:46.907 328 18221.71 40.86 52602.52 88888.00 2007-11-24 02:14:47.407 328 18221.79 40.92 52602.55 88888.00 2007-11-24 02:14:47.907 328 18221.81 40.97 52602.61 88888.00 2007-11-24 02:14:48.407 328 18221.87 40.95 52602.58 88888.00 2007-11-24 02:14:48.907 328 18221.81 40.94 52602.59 88888.00 2007-11-24 02:14:49.407 328 18221.84 40.98 52602.61 88888.00 2007-11-24 02:14:49.907 328 18221.85 40.96 52602.44 88888.00 2007-11-24 02:14:50.407 328 18221.85 41.02 52602.64 88888.00 2007-11-24 02:14:50.907 328 18221.90 40.95 52602.78 88888.00 2007-11-24 02:14:51.407 328 18221.81 40.94 52602.85 88888.00 2007-11-24 02:14:51.907 328 18221.71 41.00 52602.89 88888.00 2007-11-24 02:14:52.407 328 18221.77 40.91 52602.81 88888.00 2007-11-24 02:14:52.907 328 18221.80 40.89 52602.64 88888.00 2007-11-24 02:14:53.407 328 18221.73 40.92 52602.63 88888.00 2007-11-24 02:14:53.907 328 18221.70 40.86 52602.63 88888.00 2007-11-24 02:14:54.407 328 18221.81 40.88 52602.66 88888.00 2007-11-24 02:14:54.907 328 18221.74 40.91 52602.77 88888.00 2007-11-24 02:14:55.407 328 18221.77 40.97 52602.75 88888.00 2007-11-24 02:14:55.907 328 18221.78 41.07 52602.75 88888.00 2007-11-24 02:14:56.407 328 18221.75 41.04 52602.74 88888.00 2007-11-24 02:14:56.907 328 18221.75 41.04 52602.77 88888.00 2007-11-24 02:14:57.407 328 18221.78 41.00 52602.69 88888.00 2007-11-24 02:14:57.907 328 18221.79 40.98 52602.55 88888.00 2007-11-24 02:14:58.407 328 18221.71 40.92 52602.53 88888.00 2007-11-24 02:14:58.907 328 18221.78 41.01 52602.58 88888.00 2007-11-24 02:14:59.407 328 18221.68 41.05 52602.63 88888.00 2007-11-24 02:14:59.907 328 18221.78 40.98 52602.72 88888.00 2007-11-24 02:15:00.407 328 18221.77 40.97 52602.74 88888.00 2007-11-24 02:15:00.907 328 18221.80 40.91 52602.79 88888.00 2007-11-24 02:15:01.407 328 18221.78 40.97 52602.65 88888.00 2007-11-24 02:15:01.907 328 18221.72 40.92 52602.52 88888.00 2007-11-24 02:15:02.407 328 18221.72 40.93 52602.55 88888.00 2007-11-24 02:15:02.907 328 18221.70 40.98 52602.62 88888.00 2007-11-24 02:15:03.407 328 18221.63 41.10 52602.67 88888.00 2007-11-24 02:15:03.907 328 18221.66 41.03 52602.73 88888.00 2007-11-24 02:15:04.407 328 18221.59 40.91 52602.65 88888.00 2007-11-24 02:15:04.907 328 18221.60 40.98 52602.63 88888.00 2007-11-24 02:15:05.407 328 18221.71 40.94 52602.49 88888.00 2007-11-24 02:15:05.907 328 18221.66 40.98 52602.44 88888.00 2007-11-24 02:15:06.407 328 18221.71 41.12 52602.42 88888.00 2007-11-24 02:15:06.907 328 18221.72 41.11 52602.41 88888.00 2007-11-24 02:15:07.407 328 18221.72 41.00 52602.53 88888.00 2007-11-24 02:15:07.907 328 18221.63 40.96 52602.43 88888.00 2007-11-24 02:15:08.407 328 18221.72 40.99 52602.39 88888.00 2007-11-24 02:15:08.907 328 18221.75 40.96 52602.30 88888.00 2007-11-24 02:15:09.407 328 18221.70 40.93 52602.23 88888.00 2007-11-24 02:15:09.907 328 18221.67 40.93 52602.27 88888.00 2007-11-24 02:15:10.407 328 18221.69 40.94 52602.07 88888.00 2007-11-24 02:15:10.907 328 18221.78 40.94 52601.96 88888.00 2007-11-24 02:15:11.407 328 18221.67 40.92 52601.97 88888.00 2007-11-24 02:15:11.907 328 18221.74 40.89 52601.93 88888.00 2007-11-24 02:15:12.407 328 18221.71 40.90 52601.93 88888.00 2007-11-24 02:15:12.907 328 18221.72 40.89 52602.04 88888.00 2007-11-24 02:15:13.407 328 18221.79 40.86 52601.98 88888.00 2007-11-24 02:15:13.907 328 18221.68 40.82 52601.98 88888.00 2007-11-24 02:15:14.407 328 18221.71 40.80 52601.94 88888.00 2007-11-24 02:15:14.907 328 18221.77 40.76 52601.90 88888.00 2007-11-24 02:15:15.407 328 18221.85 40.82 52602.06 88888.00 2007-11-24 02:15:15.907 328 18221.80 40.86 52602.03 88888.00 2007-11-24 02:15:16.407 328 18221.77 40.85 52602.09 88888.00 2007-11-24 02:15:16.907 328 18221.66 40.84 52602.16 88888.00 2007-11-24 02:15:17.407 328 18221.73 40.74 52602.11 88888.00 2007-11-24 02:15:17.907 328 18221.79 40.73 52601.97 88888.00 2007-11-24 02:15:18.407 328 18221.62 40.75 52602.02 88888.00 2007-11-24 02:15:18.907 328 18221.67 40.78 52602.03 88888.00 2007-11-24 02:15:19.407 328 18221.63 40.78 52602.12 88888.00 2007-11-24 02:15:19.907 328 18221.63 40.72 52602.18 88888.00 2007-11-24 02:15:20.407 328 18221.66 40.71 52602.11 88888.00 2007-11-24 02:15:20.907 328 18221.59 40.75 52602.07 88888.00 2007-11-24 02:15:21.407 328 18221.62 40.74 52602.12 88888.00 2007-11-24 02:15:21.907 328 18221.70 40.68 52602.01 88888.00 2007-11-24 02:15:22.407 328 18221.56 40.65 52602.06 88888.00 2007-11-24 02:15:22.907 328 18221.60 40.66 52602.11 88888.00 2007-11-24 02:15:23.407 328 18221.60 40.69 52602.12 88888.00 2007-11-24 02:15:23.907 328 18221.50 40.69 52602.16 88888.00 2007-11-24 02:15:24.407 328 18221.58 40.71 52602.19 88888.00 2007-11-24 02:15:24.907 328 18221.55 40.67 52602.04 88888.00 2007-11-24 02:15:25.407 328 18221.58 40.67 52602.07 88888.00 2007-11-24 02:15:25.907 328 18221.50 40.70 52602.09 88888.00 2007-11-24 02:15:26.407 328 18221.40 40.63 52601.98 88888.00 2007-11-24 02:15:26.907 328 18221.46 40.69 52602.00 88888.00 2007-11-24 02:15:27.407 328 18221.53 40.73 52601.92 88888.00 2007-11-24 02:15:27.907 328 18221.53 40.73 52601.86 88888.00 2007-11-24 02:15:28.407 328 18221.49 40.72 52601.79 88888.00 2007-11-24 02:15:28.907 328 18221.42 40.70 52601.82 88888.00 2007-11-24 02:15:29.407 328 18221.39 40.74 52601.90 88888.00 2007-11-24 02:15:29.907 328 18221.40 40.75 52601.90 88888.00 2007-11-24 02:15:30.407 328 18221.39 40.71 52601.90 88888.00 2007-11-24 02:15:30.907 328 18221.42 40.68 52601.93 88888.00 2007-11-24 02:15:31.407 328 18221.40 40.57 52601.93 88888.00 2007-11-24 02:15:31.907 328 18221.33 40.58 52601.93 88888.00 2007-11-24 02:15:32.407 328 18221.25 40.62 52601.85 88888.00 2007-11-24 02:15:32.907 328 18221.33 40.57 52601.92 88888.00 2007-11-24 02:15:33.407 328 18221.29 40.58 52601.97 88888.00 2007-11-24 02:15:33.907 328 18221.19 40.58 52602.06 88888.00 2007-11-24 02:15:34.407 328 18221.30 40.52 52602.08 88888.00 2007-11-24 02:15:34.907 328 18221.35 40.49 52602.09 88888.00 2007-11-24 02:15:35.407 328 18221.30 40.53 52602.08 88888.00 2007-11-24 02:15:35.907 328 18221.23 40.47 52602.02 88888.00 2007-11-24 02:15:36.407 328 18221.33 40.40 52602.06 88888.00 2007-11-24 02:15:36.907 328 18221.44 40.29 52602.02 88888.00 2007-11-24 02:15:37.407 328 18221.34 40.24 52601.89 88888.00 2007-11-24 02:15:37.907 328 18221.34 40.26 52601.86 88888.00 2007-11-24 02:15:38.407 328 18221.42 40.36 52601.97 88888.00 2007-11-24 02:15:38.907 328 18221.36 40.46 52602.09 88888.00 2007-11-24 02:15:39.407 328 18221.34 40.53 52602.08 88888.00 2007-11-24 02:15:39.907 328 18221.36 40.52 52601.96 88888.00 2007-11-24 02:15:40.407 328 18221.41 40.41 52601.90 88888.00 2007-11-24 02:15:40.907 328 18221.41 40.48 52601.95 88888.00 2007-11-24 02:15:41.407 328 18221.35 40.53 52602.02 88888.00 2007-11-24 02:15:41.907 328 18221.46 40.49 52602.01 88888.00 2007-11-24 02:15:42.407 328 18221.49 40.45 52602.13 88888.00 2007-11-24 02:15:42.907 328 18221.40 40.41 52602.09 88888.00 2007-11-24 02:15:43.407 328 18221.39 40.40 52602.14 88888.00 2007-11-24 02:15:43.907 328 18221.41 40.46 52602.25 88888.00 2007-11-24 02:15:44.407 328 18221.39 40.48 52602.20 88888.00 2007-11-24 02:15:44.907 328 18221.44 40.51 52602.15 88888.00 2007-11-24 02:15:45.407 328 18221.39 40.58 52602.12 88888.00 2007-11-24 02:15:45.907 328 18221.23 40.52 52602.04 88888.00 2007-11-24 02:15:46.407 328 18221.09 40.43 52602.05 88888.00 2007-11-24 02:15:46.907 328 18221.15 40.38 52602.00 88888.00 2007-11-24 02:15:47.407 328 18221.35 40.41 52602.05 88888.00 2007-11-24 02:15:47.907 328 18221.47 40.43 52602.21 88888.00 2007-11-24 02:15:48.407 328 18221.40 40.46 52602.12 88888.00 2007-11-24 02:15:48.907 328 18221.31 40.49 52602.11 88888.00 2007-11-24 02:15:49.407 328 18221.16 40.49 52602.07 88888.00 2007-11-24 02:15:49.907 328 18221.19 40.48 52601.92 88888.00 2007-11-24 02:15:50.407 328 18221.23 40.38 52601.95 88888.00 2007-11-24 02:15:50.907 328 18221.20 40.31 52602.05 88888.00 2007-11-24 02:15:51.407 328 18221.33 40.29 52602.13 88888.00 2007-11-24 02:15:51.907 328 18221.35 40.33 52602.05 88888.00 2007-11-24 02:15:52.407 328 18221.29 40.32 52601.90 88888.00 2007-11-24 02:15:52.907 328 18221.25 40.34 52601.77 88888.00 2007-11-24 02:15:53.407 328 18221.28 40.35 52601.79 88888.00 2007-11-24 02:15:53.907 328 18221.20 40.32 52601.84 88888.00 2007-11-24 02:15:54.407 328 18221.07 40.35 52601.82 88888.00 2007-11-24 02:15:54.907 328 18221.08 40.34 52601.83 88888.00 2007-11-24 02:15:55.407 328 18220.87 40.32 52601.84 88888.00 2007-11-24 02:15:55.907 328 18220.93 40.30 52601.80 88888.00 2007-11-24 02:15:56.407 328 18221.04 40.37 52601.86 88888.00 2007-11-24 02:15:56.907 328 18221.08 40.39 52601.85 88888.00 2007-11-24 02:15:57.407 328 18221.13 40.33 52601.80 88888.00 2007-11-24 02:15:57.907 328 18221.07 40.31 52601.74 88888.00 2007-11-24 02:15:58.407 328 18221.13 40.35 52601.71 88888.00 2007-11-24 02:15:58.907 328 18221.11 40.24 52601.69 88888.00 2007-11-24 02:15:59.407 328 18221.14 40.27 52601.77 88888.00 2007-11-24 02:15:59.907 328 18221.08 40.33 52601.81 88888.00 2007-11-24 02:16:00.407 328 18221.02 40.37 52601.66 88888.00 2007-11-24 02:16:00.907 328 18221.06 40.37 52601.71 88888.00 2007-11-24 02:16:01.407 328 18221.09 40.39 52601.66 88888.00 2007-11-24 02:16:01.907 328 18221.16 40.36 52601.61 88888.00 2007-11-24 02:16:02.407 328 18221.13 40.32 52601.59 88888.00 2007-11-24 02:16:02.907 328 18221.26 40.45 52601.72 88888.00 2007-11-24 02:16:03.407 328 18221.13 40.43 52601.77 88888.00 2007-11-24 02:16:03.907 328 18221.12 40.39 52601.59 88888.00 2007-11-24 02:16:04.407 328 18221.06 40.38 52601.58 88888.00 2007-11-24 02:16:04.907 328 18221.11 40.39 52601.79 88888.00 2007-11-24 02:16:05.407 328 18221.07 40.42 52601.85 88888.00 2007-11-24 02:16:05.907 328 18221.03 40.40 52601.83 88888.00 2007-11-24 02:16:06.407 328 18221.03 40.36 52601.84 88888.00 2007-11-24 02:16:06.907 328 18221.08 40.30 52601.83 88888.00 2007-11-24 02:16:07.407 328 18221.08 40.34 52601.84 88888.00 2007-11-24 02:16:07.907 328 18221.02 40.44 52601.92 88888.00 2007-11-24 02:16:08.407 328 18220.97 40.51 52601.89 88888.00 2007-11-24 02:16:08.907 328 18220.94 40.55 52601.77 88888.00 2007-11-24 02:16:09.407 328 18221.06 40.56 52601.74 88888.00 2007-11-24 02:16:09.907 328 18221.05 40.67 52601.86 88888.00 2007-11-24 02:16:10.407 328 18220.98 40.62 52602.02 88888.00 2007-11-24 02:16:10.907 328 18221.06 40.46 52602.06 88888.00 2007-11-24 02:16:11.407 328 18221.22 40.38 52602.03 88888.00 2007-11-24 02:16:11.907 328 18221.19 40.43 52601.95 88888.00 2007-11-24 02:16:12.407 328 18221.06 40.52 52601.97 88888.00 2007-11-24 02:16:12.907 328 18221.07 40.56 52601.95 88888.00 2007-11-24 02:16:13.407 328 18221.17 40.58 52601.97 88888.00 2007-11-24 02:16:13.907 328 18221.19 40.49 52601.93 88888.00 2007-11-24 02:16:14.407 328 18221.11 40.57 52601.84 88888.00 2007-11-24 02:16:14.907 328 18221.14 40.57 52601.78 88888.00 2007-11-24 02:16:15.407 328 18221.19 40.51 52601.79 88888.00 2007-11-24 02:16:15.907 328 18221.18 40.54 52601.91 88888.00 2007-11-24 02:16:16.407 328 18221.24 40.62 52601.95 88888.00 2007-11-24 02:16:16.907 328 18221.30 40.70 52601.96 88888.00 2007-11-24 02:16:17.407 328 18221.19 40.69 52601.92 88888.00 2007-11-24 02:16:17.907 328 18221.30 40.68 52601.81 88888.00 2007-11-24 02:16:18.407 328 18221.36 40.60 52601.80 88888.00 2007-11-24 02:16:18.907 328 18221.35 40.53 52601.79 88888.00 2007-11-24 02:16:19.407 328 18221.36 40.54 52601.92 88888.00 2007-11-24 02:16:19.907 328 18221.38 40.57 52601.89 88888.00 2007-11-24 02:16:20.407 328 18221.40 40.53 52601.79 88888.00 2007-11-24 02:16:20.907 328 18221.46 40.55 52601.86 88888.00 2007-11-24 02:16:21.407 328 18221.47 40.60 52601.93 88888.00 2007-11-24 02:16:21.907 328 18221.59 40.54 52602.00 88888.00 2007-11-24 02:16:22.407 328 18221.55 40.58 52601.96 88888.00 2007-11-24 02:16:22.907 328 18221.48 40.64 52601.93 88888.00 2007-11-24 02:16:23.407 328 18221.48 40.66 52602.03 88888.00 2007-11-24 02:16:23.907 328 18221.48 40.68 52602.01 88888.00 2007-11-24 02:16:24.407 328 18221.41 40.68 52601.97 88888.00 2007-11-24 02:16:24.907 328 18221.48 40.69 52601.92 88888.00 2007-11-24 02:16:25.407 328 18221.50 40.63 52601.91 88888.00 2007-11-24 02:16:25.907 328 18221.33 40.59 52601.90 88888.00 2007-11-24 02:16:26.407 328 18221.47 40.63 52601.96 88888.00 2007-11-24 02:16:26.907 328 18221.37 40.62 52602.04 88888.00 2007-11-24 02:16:27.407 328 18221.25 40.61 52601.96 88888.00 2007-11-24 02:16:27.907 328 18221.30 40.63 52601.96 88888.00 2007-11-24 02:16:28.407 328 18221.37 40.68 52602.02 88888.00 2007-11-24 02:16:28.907 328 18221.53 40.72 52602.03 88888.00 2007-11-24 02:16:29.407 328 18221.53 40.63 52601.89 88888.00 2007-11-24 02:16:29.907 328 18221.40 40.61 52601.96 88888.00 2007-11-24 02:16:30.407 328 18221.50 40.63 52602.08 88888.00 2007-11-24 02:16:30.907 328 18221.57 40.67 52601.97 88888.00 2007-11-24 02:16:31.407 328 18221.53 40.71 52601.85 88888.00 2007-11-24 02:16:31.907 328 18221.57 40.78 52601.74 88888.00 2007-11-24 02:16:32.407 328 18221.70 40.82 52601.74 88888.00 2007-11-24 02:16:32.907 328 18221.73 40.80 52601.70 88888.00 2007-11-24 02:16:33.407 328 18221.74 40.79 52601.79 88888.00 2007-11-24 02:16:33.907 328 18221.60 40.78 52601.81 88888.00 2007-11-24 02:16:34.407 328 18221.61 40.72 52601.74 88888.00 2007-11-24 02:16:34.907 328 18221.62 40.75 52601.85 88888.00 2007-11-24 02:16:35.407 328 18221.61 40.87 52602.01 88888.00 2007-11-24 02:16:35.907 328 18221.56 40.90 52602.02 88888.00 2007-11-24 02:16:36.407 328 18221.55 40.81 52602.13 88888.00 2007-11-24 02:16:36.907 328 18221.62 40.88 52602.13 88888.00 2007-11-24 02:16:37.407 328 18221.68 40.87 52602.02 88888.00 2007-11-24 02:16:37.907 328 18221.55 40.89 52602.18 88888.00 2007-11-24 02:16:38.407 328 18221.61 40.92 52602.20 88888.00 2007-11-24 02:16:38.907 328 18221.59 40.92 52602.32 88888.00 2007-11-24 02:16:39.407 328 18221.61 40.95 52602.37 88888.00 2007-11-24 02:16:39.907 328 18221.61 40.91 52602.21 88888.00 2007-11-24 02:16:40.407 328 18221.77 40.87 52602.20 88888.00 2007-11-24 02:16:40.907 328 18222.02 40.82 52602.27 88888.00 2007-11-24 02:16:41.407 328 18222.09 40.79 52602.21 88888.00 2007-11-24 02:16:41.907 328 18221.93 40.84 52602.24 88888.00 2007-11-24 02:16:42.407 328 18221.90 40.95 52602.16 88888.00 2007-11-24 02:16:42.907 328 18221.93 41.00 52602.01 88888.00 2007-11-24 02:16:43.407 328 18221.89 40.97 52601.97 88888.00 2007-11-24 02:16:43.907 328 18221.92 40.97 52601.92 88888.00 2007-11-24 02:16:44.407 328 18221.93 41.02 52601.93 88888.00 2007-11-24 02:16:44.907 328 18221.88 40.95 52601.91 88888.00 2007-11-24 02:16:45.407 328 18221.75 40.86 52601.91 88888.00 2007-11-24 02:16:45.907 328 18221.87 40.95 52602.03 88888.00 2007-11-24 02:16:46.407 328 18221.95 40.94 52602.02 88888.00 2007-11-24 02:16:46.907 328 18222.00 40.92 52602.17 88888.00 2007-11-24 02:16:47.407 328 18221.74 40.95 52602.18 88888.00 2007-11-24 02:16:47.907 328 18221.67 40.93 52602.02 88888.00 2007-11-24 02:16:48.407 328 18221.70 40.87 52602.01 88888.00 2007-11-24 02:16:48.907 328 18221.90 40.84 52602.00 88888.00 2007-11-24 02:16:49.407 328 18221.92 40.89 52602.16 88888.00 2007-11-24 02:16:49.907 328 18222.02 40.92 52602.11 88888.00 2007-11-24 02:16:50.407 328 18221.93 40.96 52602.04 88888.00 2007-11-24 02:16:50.907 328 18221.89 40.94 52602.08 88888.00 2007-11-24 02:16:51.407 328 18221.83 40.91 52602.00 88888.00 2007-11-24 02:16:51.907 328 18221.78 40.90 52601.91 88888.00 2007-11-24 02:16:52.407 328 18221.81 40.88 52601.97 88888.00 2007-11-24 02:16:52.907 328 18221.74 40.85 52602.04 88888.00 2007-11-24 02:16:53.407 328 18221.71 40.82 52602.17 88888.00 2007-11-24 02:16:53.907 328 18221.71 40.92 52602.24 88888.00 2007-11-24 02:16:54.407 328 18221.74 40.89 52602.27 88888.00 2007-11-24 02:16:54.907 328 18221.84 40.87 52602.25 88888.00 2007-11-24 02:16:55.407 328 18221.78 40.88 52602.18 88888.00 2007-11-24 02:16:55.907 328 18221.75 41.00 52602.26 88888.00 2007-11-24 02:16:56.407 328 18221.84 41.02 52602.24 88888.00 2007-11-24 02:16:56.907 328 18221.93 41.03 52602.20 88888.00 2007-11-24 02:16:57.407 328 18221.81 40.97 52602.16 88888.00 2007-11-24 02:16:57.907 328 18221.81 40.96 52602.25 88888.00 2007-11-24 02:16:58.407 328 18221.83 41.00 52602.20 88888.00 2007-11-24 02:16:58.907 328 18221.77 41.06 52602.24 88888.00 2007-11-24 02:16:59.407 328 18221.70 41.09 52602.30 88888.00 2007-11-24 02:16:59.907 328 18221.74 41.03 52602.27 88888.00 2007-11-24 02:17:00.407 328 18221.75 41.06 52602.23 88888.00 2007-11-24 02:17:00.907 328 18221.81 41.08 52602.40 88888.00 2007-11-24 02:17:01.407 328 18222.00 41.08 52602.32 88888.00 2007-11-24 02:17:01.907 328 18221.92 41.04 52602.27 88888.00 2007-11-24 02:17:02.407 328 18222.04 40.95 52602.28 88888.00 2007-11-24 02:17:02.907 328 18222.18 40.86 52602.29 88888.00 2007-11-24 02:17:03.407 328 18222.11 40.76 52602.27 88888.00 2007-11-24 02:17:03.907 328 18222.14 40.77 52602.26 88888.00 2007-11-24 02:17:04.407 328 18222.10 40.82 52602.20 88888.00 2007-11-24 02:17:04.907 328 18222.06 40.84 52602.28 88888.00 2007-11-24 02:17:05.407 328 18222.03 40.77 52602.32 88888.00 2007-11-24 02:17:05.907 328 18222.16 40.80 52602.40 88888.00 2007-11-24 02:17:06.407 328 18222.11 40.82 52602.52 88888.00 2007-11-24 02:17:06.907 328 18222.12 40.79 52602.47 88888.00 2007-11-24 02:17:07.407 328 18222.12 40.78 52602.33 88888.00 2007-11-24 02:17:07.907 328 18222.05 40.73 52602.35 88888.00 2007-11-24 02:17:08.407 328 18222.00 40.73 52602.41 88888.00 2007-11-24 02:17:08.907 328 18222.09 40.73 52602.40 88888.00 2007-11-24 02:17:09.407 328 18222.31 40.76 52602.39 88888.00 2007-11-24 02:17:09.907 328 18222.33 40.81 52602.36 88888.00 2007-11-24 02:17:10.407 328 18222.40 40.82 52602.36 88888.00 2007-11-24 02:17:10.907 328 18222.37 40.75 52602.37 88888.00 2007-11-24 02:17:11.407 328 18222.38 40.82 52602.29 88888.00 2007-11-24 02:17:11.907 328 18222.34 40.85 52602.35 88888.00 2007-11-24 02:17:12.407 328 18222.26 40.77 52602.35 88888.00 2007-11-24 02:17:12.907 328 18222.38 40.80 52602.41 88888.00 2007-11-24 02:17:13.407 328 18222.37 40.77 52602.40 88888.00 2007-11-24 02:17:13.907 328 18222.29 40.75 52602.37 88888.00 2007-11-24 02:17:14.407 328 18222.26 40.79 52602.13 88888.00 2007-11-24 02:17:14.907 328 18222.23 40.70 52602.14 88888.00 2007-11-24 02:17:15.407 328 18222.32 40.61 52602.14 88888.00 2007-11-24 02:17:15.907 328 18222.23 40.62 52602.00 88888.00 2007-11-24 02:17:16.407 328 18222.16 40.70 52602.11 88888.00 2007-11-24 02:17:16.907 328 18222.28 40.77 52602.07 88888.00 2007-11-24 02:17:17.407 328 18222.22 40.78 52602.04 88888.00 2007-11-24 02:17:17.907 328 18222.32 40.79 52602.04 88888.00 2007-11-24 02:17:18.407 328 18222.21 40.80 52602.08 88888.00 2007-11-24 02:17:18.907 328 18222.07 40.84 52602.26 88888.00 2007-11-24 02:17:19.407 328 18222.26 40.76 52602.24 88888.00 2007-11-24 02:17:19.907 328 18222.32 40.63 52602.21 88888.00 2007-11-24 02:17:20.407 328 18222.37 40.65 52602.30 88888.00 2007-11-24 02:17:20.907 328 18222.36 40.67 52602.19 88888.00 2007-11-24 02:17:21.407 328 18222.22 40.65 52602.09 88888.00 2007-11-24 02:17:21.907 328 18222.13 40.68 52602.12 88888.00 2007-11-24 02:17:22.407 328 18222.16 40.74 52602.17 88888.00 2007-11-24 02:17:22.907 328 18222.22 40.73 52602.27 88888.00 2007-11-24 02:17:23.407 328 18222.05 40.74 52602.30 88888.00 2007-11-24 02:17:23.907 328 18222.11 40.79 52602.23 88888.00 2007-11-24 02:17:24.407 328 18222.25 40.78 52602.04 88888.00 2007-11-24 02:17:24.907 328 18222.21 40.73 52602.04 88888.00 2007-11-24 02:17:25.407 328 18222.16 40.74 52602.15 88888.00 2007-11-24 02:17:25.907 328 18222.25 40.77 52602.18 88888.00 2007-11-24 02:17:26.407 328 18222.20 40.79 52602.08 88888.00 2007-11-24 02:17:26.907 328 18222.16 40.79 52602.12 88888.00 2007-11-24 02:17:27.407 328 18222.24 40.87 52602.08 88888.00 2007-11-24 02:17:27.907 328 18222.33 40.80 52602.06 88888.00 2007-11-24 02:17:28.407 328 18222.27 40.82 52602.08 88888.00 2007-11-24 02:17:28.907 328 18222.23 40.74 52602.07 88888.00 2007-11-24 02:17:29.407 328 18222.18 40.77 52602.07 88888.00 2007-11-24 02:17:29.907 328 18222.15 40.78 52602.26 88888.00 2007-11-24 02:17:30.407 328 18222.24 40.84 52602.37 88888.00 2007-11-24 02:17:30.907 328 18222.23 40.77 52602.41 88888.00 2007-11-24 02:17:31.407 328 18222.21 40.70 52602.38 88888.00 2007-11-24 02:17:31.907 328 18222.20 40.71 52602.39 88888.00 2007-11-24 02:17:32.407 328 18222.22 40.72 52602.35 88888.00 2007-11-24 02:17:32.907 328 18222.22 40.77 52602.37 88888.00 2007-11-24 02:17:33.407 328 18222.26 40.76 52602.44 88888.00 2007-11-24 02:17:33.907 328 18222.21 40.74 52602.42 88888.00 2007-11-24 02:17:34.407 328 18222.33 40.67 52602.19 88888.00 2007-11-24 02:17:34.907 328 18222.31 40.59 52602.03 88888.00 2007-11-24 02:17:35.407 328 18222.24 40.62 52602.09 88888.00 2007-11-24 02:17:35.907 328 18222.21 40.60 52602.03 88888.00 2007-11-24 02:17:36.407 328 18222.38 40.58 52602.13 88888.00 2007-11-24 02:17:36.907 328 18222.42 40.60 52602.09 88888.00 2007-11-24 02:17:37.407 328 18222.46 40.58 52602.08 88888.00 2007-11-24 02:17:37.907 328 18222.46 40.53 52602.07 88888.00 2007-11-24 02:17:38.407 328 18222.45 40.59 52602.11 88888.00 2007-11-24 02:17:38.907 328 18222.56 40.53 52602.17 88888.00 2007-11-24 02:17:39.407 328 18222.40 40.51 52602.23 88888.00 2007-11-24 02:17:39.907 328 18222.29 40.57 52602.20 88888.00 2007-11-24 02:17:40.407 328 18222.39 40.58 52602.20 88888.00 2007-11-24 02:17:40.907 328 18222.45 40.52 52602.25 88888.00 2007-11-24 02:17:41.407 328 18222.43 40.48 52602.19 88888.00 2007-11-24 02:17:41.907 328 18222.56 40.51 52602.25 88888.00 2007-11-24 02:17:42.407 328 18222.72 40.53 52602.28 88888.00 2007-11-24 02:17:42.907 328 18222.53 40.58 52602.37 88888.00 2007-11-24 02:17:43.407 328 18222.58 40.57 52602.39 88888.00 2007-11-24 02:17:43.907 328 18222.68 40.62 52602.25 88888.00 2007-11-24 02:17:44.407 328 18222.75 40.58 52602.19 88888.00 2007-11-24 02:17:44.907 328 18222.69 40.57 52602.12 88888.00 2007-11-24 02:17:45.407 328 18222.45 40.59 52602.13 88888.00 2007-11-24 02:17:45.907 328 18222.38 40.44 52602.15 88888.00 2007-11-24 02:17:46.407 328 18222.40 40.47 52602.24 88888.00 2007-11-24 02:17:46.907 328 18222.34 40.57 52602.19 88888.00 2007-11-24 02:17:47.407 328 18222.37 40.58 52602.17 88888.00 2007-11-24 02:17:47.907 328 18222.51 40.48 52602.23 88888.00 2007-11-24 02:17:48.407 328 18222.35 40.59 52602.08 88888.00 2007-11-24 02:17:48.907 328 18222.29 40.59 52602.07 88888.00 2007-11-24 02:17:49.407 328 18222.25 40.54 52602.21 88888.00 2007-11-24 02:17:49.907 328 18222.12 40.53 52602.15 88888.00 2007-11-24 02:17:50.407 328 18222.26 40.54 52602.09 88888.00 2007-11-24 02:17:50.907 328 18222.37 40.47 52602.12 88888.00 2007-11-24 02:17:51.407 328 18222.26 40.49 52602.24 88888.00 2007-11-24 02:17:51.907 328 18222.33 40.48 52602.27 88888.00 2007-11-24 02:17:52.407 328 18222.18 40.57 52602.21 88888.00 2007-11-24 02:17:52.907 328 18222.27 40.58 52602.28 88888.00 2007-11-24 02:17:53.407 328 18222.38 40.55 52602.24 88888.00 2007-11-24 02:17:53.907 328 18222.35 40.59 52602.36 88888.00 2007-11-24 02:17:54.407 328 18222.13 40.72 52602.39 88888.00 2007-11-24 02:17:54.907 328 18222.22 40.64 52602.39 88888.00 2007-11-24 02:17:55.407 328 18222.32 40.52 52602.28 88888.00 2007-11-24 02:17:55.907 328 18222.34 40.49 52602.32 88888.00 2007-11-24 02:17:56.407 328 18222.28 40.52 52602.53 88888.00 2007-11-24 02:17:56.907 328 18222.24 40.54 52602.55 88888.00 2007-11-24 02:17:57.407 328 18222.10 40.57 52602.60 88888.00 2007-11-24 02:17:57.907 328 18222.06 40.46 52602.50 88888.00 2007-11-24 02:17:58.407 328 18222.12 40.43 52602.37 88888.00 2007-11-24 02:17:58.907 328 18222.27 40.40 52602.29 88888.00 2007-11-24 02:17:59.407 328 18222.43 40.41 52602.20 88888.00 2007-11-24 02:17:59.907 328 18222.29 40.45 52602.17 88888.00 2007-11-24 02:18:00.407 328 18222.33 40.48 52602.09 88888.00 2007-11-24 02:18:00.907 328 18222.31 40.41 52602.06 88888.00 2007-11-24 02:18:01.407 328 18222.36 40.40 52602.14 88888.00 2007-11-24 02:18:01.907 328 18222.13 40.51 52602.23 88888.00 2007-11-24 02:18:02.407 328 18222.26 40.47 52602.21 88888.00 2007-11-24 02:18:02.907 328 18222.36 40.48 52602.24 88888.00 2007-11-24 02:18:03.407 328 18222.20 40.52 52602.38 88888.00 2007-11-24 02:18:03.907 328 18222.13 40.52 52602.51 88888.00 2007-11-24 02:18:04.407 328 18222.10 40.46 52602.46 88888.00 2007-11-24 02:18:04.907 328 18222.15 40.37 52602.37 88888.00 2007-11-24 02:18:05.407 328 18222.05 40.40 52602.32 88888.00 2007-11-24 02:18:05.907 328 18221.95 40.47 52602.47 88888.00 2007-11-24 02:18:06.407 328 18221.91 40.48 52602.47 88888.00 2007-11-24 02:18:06.907 328 18221.96 40.44 52602.33 88888.00 2007-11-24 02:18:07.407 328 18221.90 40.44 52602.29 88888.00 2007-11-24 02:18:07.907 328 18221.90 40.55 52602.21 88888.00 2007-11-24 02:18:08.407 328 18221.96 40.51 52602.15 88888.00 2007-11-24 02:18:08.907 328 18221.99 40.36 52602.08 88888.00 2007-11-24 02:18:09.407 328 18221.89 40.39 52602.13 88888.00 2007-11-24 02:18:09.907 328 18222.07 40.45 52602.19 88888.00 2007-11-24 02:18:10.407 328 18222.03 40.46 52602.11 88888.00 2007-11-24 02:18:10.907 328 18221.99 40.46 52602.16 88888.00 2007-11-24 02:18:11.407 328 18222.05 40.45 52602.12 88888.00 2007-11-24 02:18:11.907 328 18222.11 40.58 52602.27 88888.00 2007-11-24 02:18:12.407 328 18222.02 40.63 52602.33 88888.00 2007-11-24 02:18:12.907 328 18221.93 40.61 52602.29 88888.00 2007-11-24 02:18:13.407 328 18221.96 40.69 52602.36 88888.00 2007-11-24 02:18:13.907 328 18222.02 40.66 52602.48 88888.00 2007-11-24 02:18:14.407 328 18221.94 40.66 52602.52 88888.00 2007-11-24 02:18:14.907 328 18221.87 40.66 52602.51 88888.00 2007-11-24 02:18:15.407 328 18221.90 40.73 52602.51 88888.00 2007-11-24 02:18:15.907 328 18221.96 40.68 52602.61 88888.00 2007-11-24 02:18:16.407 328 18221.93 40.67 52602.63 88888.00 2007-11-24 02:18:16.907 328 18221.89 40.65 52602.43 88888.00 2007-11-24 02:18:17.407 328 18221.87 40.67 52602.37 88888.00 2007-11-24 02:18:17.907 328 18221.89 40.55 52602.32 88888.00 2007-11-24 02:18:18.407 328 18221.90 40.52 52602.46 88888.00 2007-11-24 02:18:18.907 328 18221.79 40.59 52602.53 88888.00 2007-11-24 02:18:19.407 328 18221.84 40.64 52602.38 88888.00 2007-11-24 02:18:19.907 328 18221.83 40.65 52602.37 88888.00 2007-11-24 02:18:20.407 328 18221.73 40.58 52602.37 88888.00 2007-11-24 02:18:20.907 328 18221.73 40.46 52602.20 88888.00 2007-11-24 02:18:21.407 328 18221.84 40.52 52602.29 88888.00 2007-11-24 02:18:21.907 328 18221.77 40.53 52602.37 88888.00 2007-11-24 02:18:22.407 328 18221.63 40.48 52602.44 88888.00 2007-11-24 02:18:22.907 328 18221.67 40.49 52602.35 88888.00 2007-11-24 02:18:23.407 328 18221.70 40.49 52602.25 88888.00 2007-11-24 02:18:23.907 328 18221.79 40.57 52602.12 88888.00 2007-11-24 02:18:24.407 328 18221.78 40.65 52602.12 88888.00 2007-11-24 02:18:24.907 328 18221.69 40.68 52602.28 88888.00 2007-11-24 02:18:25.407 328 18221.67 40.70 52602.30 88888.00 2007-11-24 02:18:25.907 328 18221.62 40.63 52602.33 88888.00 2007-11-24 02:18:26.407 328 18221.56 40.64 52602.35 88888.00 2007-11-24 02:18:26.907 328 18221.58 40.68 52602.36 88888.00 2007-11-24 02:18:27.407 328 18221.74 40.69 52602.25 88888.00 2007-11-24 02:18:27.907 328 18221.66 40.64 52602.11 88888.00 2007-11-24 02:18:28.407 328 18221.61 40.68 52602.13 88888.00 2007-11-24 02:18:28.907 328 18221.63 40.70 52602.19 88888.00 2007-11-24 02:18:29.407 328 18221.68 40.70 52602.18 88888.00 2007-11-24 02:18:29.907 328 18221.77 40.73 52602.23 88888.00 2007-11-24 02:18:30.407 328 18221.64 40.68 52602.18 88888.00 2007-11-24 02:18:30.907 328 18221.58 40.68 52602.11 88888.00 2007-11-24 02:18:31.407 328 18221.58 40.69 52602.05 88888.00 2007-11-24 02:18:31.907 328 18221.41 40.69 52602.03 88888.00 2007-11-24 02:18:32.407 328 18221.51 40.65 52602.01 88888.00 2007-11-24 02:18:32.907 328 18221.59 40.61 52601.97 88888.00 2007-11-24 02:18:33.407 328 18221.59 40.62 52601.97 88888.00 2007-11-24 02:18:33.907 328 18221.59 40.62 52602.01 88888.00 2007-11-24 02:18:34.407 328 18221.63 40.68 52602.12 88888.00 2007-11-24 02:18:34.907 328 18221.57 40.61 52602.07 88888.00 2007-11-24 02:18:35.407 328 18221.74 40.60 52602.13 88888.00 2007-11-24 02:18:35.907 328 18221.75 40.62 52602.25 88888.00 2007-11-24 02:18:36.407 328 18221.62 40.65 52602.17 88888.00 2007-11-24 02:18:36.907 328 18221.46 40.61 52602.01 88888.00 2007-11-24 02:18:37.407 328 18221.45 40.61 52601.94 88888.00 2007-11-24 02:18:37.907 328 18221.35 40.55 52602.12 88888.00 2007-11-24 02:18:38.407 328 18221.42 40.52 52602.17 88888.00 2007-11-24 02:18:38.907 328 18221.42 40.51 52602.18 88888.00 2007-11-24 02:18:39.407 328 18221.33 40.54 52602.28 88888.00 2007-11-24 02:18:39.907 328 18221.36 40.47 52602.44 88888.00 2007-11-24 02:18:40.407 328 18221.39 40.48 52602.39 88888.00 2007-11-24 02:18:40.907 328 18221.35 40.56 52602.31 88888.00 2007-11-24 02:18:41.407 328 18221.34 40.51 52602.30 88888.00 2007-11-24 02:18:41.907 328 18221.35 40.51 52602.17 88888.00 2007-11-24 02:18:42.407 328 18221.37 40.55 52602.14 88888.00 2007-11-24 02:18:42.907 328 18221.33 40.55 52602.02 88888.00 2007-11-24 02:18:43.407 328 18221.14 40.52 52601.96 88888.00 2007-11-24 02:18:43.907 328 18221.05 40.57 52602.06 88888.00 2007-11-24 02:18:44.407 328 18221.38 40.52 52602.06 88888.00 2007-11-24 02:18:44.907 328 18221.37 40.48 52602.11 88888.00 2007-11-24 02:18:45.407 328 18221.27 40.47 52602.18 88888.00 2007-11-24 02:18:45.907 328 18221.24 40.45 52602.13 88888.00 2007-11-24 02:18:46.407 328 18221.16 40.40 52601.97 88888.00 2007-11-24 02:18:46.907 328 18221.14 40.29 52601.91 88888.00 2007-11-24 02:18:47.407 328 18221.18 40.36 52601.96 88888.00 2007-11-24 02:18:47.907 328 18221.26 40.37 52601.89 88888.00 2007-11-24 02:18:48.407 328 18221.26 40.36 52601.80 88888.00 2007-11-24 02:18:48.907 328 18221.14 40.26 52601.90 88888.00 2007-11-24 02:18:49.407 328 18221.07 40.27 52601.90 88888.00 2007-11-24 02:18:49.907 328 18220.99 40.30 52601.83 88888.00 2007-11-24 02:18:50.407 328 18220.96 40.28 52601.80 88888.00 2007-11-24 02:18:50.907 328 18220.87 40.28 52601.72 88888.00 2007-11-24 02:18:51.407 328 18221.12 40.29 52601.68 88888.00 2007-11-24 02:18:51.907 328 18221.18 40.31 52601.67 88888.00 2007-11-24 02:18:52.407 328 18221.05 40.30 52601.76 88888.00 2007-11-24 02:18:52.907 328 18220.88 40.25 52601.92 88888.00 2007-11-24 02:18:53.407 328 18220.86 40.27 52601.95 88888.00 2007-11-24 02:18:53.907 328 18220.91 40.28 52601.95 88888.00 2007-11-24 02:18:54.407 328 18220.93 40.32 52602.02 88888.00 2007-11-24 02:18:54.907 328 18220.95 40.33 52601.95 88888.00 2007-11-24 02:18:55.407 328 18220.95 40.37 52601.90 88888.00 2007-11-24 02:18:55.907 328 18220.92 40.38 52601.89 88888.00 2007-11-24 02:18:56.407 328 18220.84 40.29 52601.79 88888.00 2007-11-24 02:18:56.907 328 18220.95 40.33 52601.74 88888.00 2007-11-24 02:18:57.407 328 18221.08 40.34 52601.78 88888.00 2007-11-24 02:18:57.907 328 18221.19 40.27 52601.83 88888.00 2007-11-24 02:18:58.407 328 18221.05 40.21 52601.83 88888.00 2007-11-24 02:18:58.907 328 18220.92 40.15 52601.86 88888.00 2007-11-24 02:18:59.407 328 18220.87 40.21 52601.90 88888.00 2007-11-24 02:18:59.907 328 18220.91 40.24 52601.79 88888.00 2007-11-24 02:19:00.407 328 18220.91 40.15 52601.73 88888.00 2007-11-24 02:19:00.907 328 18220.90 40.16 52601.77 88888.00 2007-11-24 02:19:01.407 328 18221.02 40.20 52601.80 88888.00 2007-11-24 02:19:01.907 328 18220.92 40.12 52601.77 88888.00 2007-11-24 02:19:02.407 328 18220.74 40.13 52601.69 88888.00 2007-11-24 02:19:02.907 328 18220.71 40.13 52601.74 88888.00 2007-11-24 02:19:03.407 328 18220.70 40.13 52601.58 88888.00 2007-11-24 02:19:03.907 328 18220.71 40.18 52601.49 88888.00 2007-11-24 02:19:04.407 328 18220.77 40.23 52601.54 88888.00 2007-11-24 02:19:04.907 328 18220.81 40.15 52601.57 88888.00 2007-11-24 02:19:05.407 328 18220.83 40.05 52601.67 88888.00 2007-11-24 02:19:05.907 328 18220.71 40.04 52601.63 88888.00 2007-11-24 02:19:06.407 328 18220.65 40.05 52601.72 88888.00 2007-11-24 02:19:06.907 328 18220.66 40.04 52601.79 88888.00 2007-11-24 02:19:07.407 328 18220.54 39.93 52601.73 88888.00 2007-11-24 02:19:07.907 328 18220.44 39.87 52601.70 88888.00 2007-11-24 02:19:08.407 328 18220.64 39.92 52601.62 88888.00 2007-11-24 02:19:08.907 328 18220.77 39.92 52601.66 88888.00 2007-11-24 02:19:09.407 328 18220.74 39.87 52601.60 88888.00 2007-11-24 02:19:09.907 328 18220.64 39.75 52601.58 88888.00 2007-11-24 02:19:10.407 328 18220.65 39.80 52601.60 88888.00 2007-11-24 02:19:10.907 328 18220.62 39.89 52601.56 88888.00 2007-11-24 02:19:11.407 328 18220.58 39.94 52601.49 88888.00 2007-11-24 02:19:11.907 328 18220.44 39.89 52601.43 88888.00 2007-11-24 02:19:12.407 328 18220.27 39.85 52601.37 88888.00 2007-11-24 02:19:12.907 328 18220.33 39.76 52601.26 88888.00 2007-11-24 02:19:13.407 328 18220.55 39.72 52601.40 88888.00 2007-11-24 02:19:13.907 328 18220.51 39.74 52601.43 88888.00 2007-11-24 02:19:14.407 328 18220.49 39.74 52601.40 88888.00 2007-11-24 02:19:14.907 328 18220.54 39.79 52601.45 88888.00 2007-11-24 02:19:15.407 328 18220.51 39.86 52601.37 88888.00 2007-11-24 02:19:15.907 328 18220.54 39.84 52601.25 88888.00 2007-11-24 02:19:16.407 328 18220.43 39.84 52601.26 88888.00 2007-11-24 02:19:16.907 328 18220.27 39.80 52601.28 88888.00 2007-11-24 02:19:17.407 328 18220.36 39.70 52601.25 88888.00 2007-11-24 02:19:17.907 328 18220.31 39.61 52601.28 88888.00 2007-11-24 02:19:18.407 328 18220.19 39.63 52601.36 88888.00 2007-11-24 02:19:18.907 328 18220.15 39.65 52601.35 88888.00 2007-11-24 02:19:19.407 328 18220.12 39.73 52601.35 88888.00 2007-11-24 02:19:19.907 328 18220.18 39.65 52601.28 88888.00 2007-11-24 02:19:20.407 328 18220.27 39.62 52601.39 88888.00 2007-11-24 02:19:20.907 328 18220.19 39.61 52601.45 88888.00 2007-11-24 02:19:21.407 328 18220.17 39.62 52601.48 88888.00 2007-11-24 02:19:21.907 328 18220.18 39.67 52601.53 88888.00 2007-11-24 02:19:22.407 328 18220.10 39.56 52601.49 88888.00 2007-11-24 02:19:22.907 328 18220.04 39.52 52601.49 88888.00 2007-11-24 02:19:23.407 328 18220.16 39.59 52601.50 88888.00 2007-11-24 02:19:23.907 328 18220.12 39.65 52601.49 88888.00 2007-11-24 02:19:24.407 328 18220.08 39.68 52601.43 88888.00 2007-11-24 02:19:24.907 328 18220.06 39.67 52601.42 88888.00 2007-11-24 02:19:25.407 328 18219.83 39.65 52601.47 88888.00 2007-11-24 02:19:25.907 328 18219.90 39.66 52601.34 88888.00 2007-11-24 02:19:26.407 328 18220.05 39.54 52601.28 88888.00 2007-11-24 02:19:26.907 328 18220.12 39.52 52601.20 88888.00 2007-11-24 02:19:27.407 328 18220.04 39.60 52601.13 88888.00 2007-11-24 02:19:27.907 328 18219.96 39.68 52601.03 88888.00 2007-11-24 02:19:28.407 328 18219.93 39.66 52601.05 88888.00 2007-11-24 02:19:28.907 328 18219.99 39.59 52601.13 88888.00 2007-11-24 02:19:29.407 328 18220.15 39.56 52601.13 88888.00 2007-11-24 02:19:29.907 328 18220.11 39.59 52601.11 88888.00 2007-11-24 02:19:30.407 328 18220.17 39.60 52601.13 88888.00 2007-11-24 02:19:30.907 328 18220.27 39.55 52601.13 88888.00 2007-11-24 02:19:31.407 328 18220.12 39.47 52601.14 88888.00 2007-11-24 02:19:31.907 328 18219.90 39.41 52601.09 88888.00 2007-11-24 02:19:32.407 328 18219.77 39.41 52601.09 88888.00 2007-11-24 02:19:32.907 328 18219.68 39.37 52601.15 88888.00 2007-11-24 02:19:33.407 328 18219.84 39.32 52601.30 88888.00 2007-11-24 02:19:33.907 328 18219.89 39.38 52601.39 88888.00 2007-11-24 02:19:34.407 328 18219.99 39.36 52601.39 88888.00 2007-11-24 02:19:34.907 328 18219.99 39.28 52601.40 88888.00 2007-11-24 02:19:35.407 328 18220.00 39.33 52601.46 88888.00 2007-11-24 02:19:35.907 328 18219.93 39.37 52601.32 88888.00 2007-11-24 02:19:36.407 328 18219.72 39.38 52601.26 88888.00 2007-11-24 02:19:36.907 328 18219.65 39.43 52601.15 88888.00 2007-11-24 02:19:37.407 328 18219.55 39.38 52601.20 88888.00 2007-11-24 02:19:37.907 328 18219.60 39.21 52601.19 88888.00 2007-11-24 02:19:38.407 328 18219.64 39.22 52600.98 88888.00 2007-11-24 02:19:38.907 328 18219.82 39.27 52600.96 88888.00 2007-11-24 02:19:39.407 328 18219.72 39.26 52601.04 88888.00 2007-11-24 02:19:39.907 328 18219.57 39.22 52601.03 88888.00 2007-11-24 02:19:40.407 328 18219.61 39.15 52601.04 88888.00 2007-11-24 02:19:40.907 328 18219.49 39.24 52600.98 88888.00 2007-11-24 02:19:41.407 328 18219.46 39.24 52600.97 88888.00 2007-11-24 02:19:41.907 328 18219.60 39.20 52601.19 88888.00 2007-11-24 02:19:42.407 328 18219.75 39.21 52601.19 88888.00 2007-11-24 02:19:42.907 328 18219.50 39.23 52601.04 88888.00 2007-11-24 02:19:43.407 328 18219.43 39.23 52601.05 88888.00 2007-11-24 02:19:43.907 328 18219.43 39.15 52601.01 88888.00 2007-11-24 02:19:44.407 328 18219.52 39.11 52601.07 88888.00 2007-11-24 02:19:44.907 328 18219.52 39.14 52601.04 88888.00 2007-11-24 02:19:45.407 328 18219.42 39.12 52600.98 88888.00 2007-11-24 02:19:45.907 328 18219.45 39.20 52600.93 88888.00 2007-11-24 02:19:46.407 328 18219.46 39.24 52601.02 88888.00 2007-11-24 02:19:46.907 328 18219.42 39.19 52601.13 88888.00 2007-11-24 02:19:47.407 328 18219.49 39.13 52601.18 88888.00 2007-11-24 02:19:47.907 328 18219.67 39.22 52601.18 88888.00 2007-11-24 02:19:48.407 328 18219.67 39.15 52601.12 88888.00 2007-11-24 02:19:48.907 328 18219.59 39.13 52601.04 88888.00 2007-11-24 02:19:49.407 328 18219.46 39.19 52601.00 88888.00 2007-11-24 02:19:49.907 328 18219.40 39.27 52600.98 88888.00 2007-11-24 02:19:50.407 328 18219.43 39.26 52600.88 88888.00 2007-11-24 02:19:50.907 328 18219.47 39.16 52600.81 88888.00 2007-11-24 02:19:51.407 328 18219.50 39.09 52600.78 88888.00 2007-11-24 02:19:51.907 328 18219.52 39.14 52600.88 88888.00 2007-11-24 02:19:52.407 328 18219.42 39.09 52600.92 88888.00 2007-11-24 02:19:52.907 328 18219.33 39.11 52600.91 88888.00 2007-11-24 02:19:53.407 328 18219.27 39.11 52600.92 88888.00 2007-11-24 02:19:53.907 328 18219.21 39.08 52600.88 88888.00 2007-11-24 02:19:54.407 328 18219.25 39.03 52600.97 88888.00 2007-11-24 02:19:54.907 328 18219.34 39.07 52601.18 88888.00 2007-11-24 02:19:55.407 328 18219.24 39.10 52601.18 88888.00 2007-11-24 02:19:55.907 328 18219.30 39.09 52601.16 88888.00 2007-11-24 02:19:56.407 328 18219.24 39.01 52601.14 88888.00 2007-11-24 02:19:56.907 328 18219.25 38.92 52601.13 88888.00 2007-11-24 02:19:57.407 328 18219.25 38.89 52601.14 88888.00 2007-11-24 02:19:57.907 328 18219.24 38.99 52601.10 88888.00 2007-11-24 02:19:58.407 328 18219.29 39.00 52600.99 88888.00 2007-11-24 02:19:58.907 328 18219.18 39.02 52600.81 88888.00 2007-11-24 02:19:59.407 328 18219.16 38.97 52600.86 88888.00 2007-11-24 02:19:59.907 328 18219.17 38.92 52600.89 88888.00 2007-11-24 02:20:00.407 328 18219.19 38.86 52600.97 88888.00 2007-11-24 02:20:00.907 328 18219.09 38.89 52600.89 88888.00 2007-11-24 02:20:01.407 328 18219.16 38.93 52600.79 88888.00 2007-11-24 02:20:01.907 328 18219.00 38.86 52600.73 88888.00 2007-11-24 02:20:02.407 328 18219.07 38.86 52600.70 88888.00 2007-11-24 02:20:02.907 328 18219.20 38.80 52600.74 88888.00 2007-11-24 02:20:03.407 328 18219.16 38.80 52600.77 88888.00 2007-11-24 02:20:03.907 328 18219.10 38.82 52600.79 88888.00 2007-11-24 02:20:04.407 328 18219.06 38.84 52600.73 88888.00 2007-11-24 02:20:04.907 328 18218.96 38.89 52600.74 88888.00 2007-11-24 02:20:05.407 328 18218.92 38.88 52600.89 88888.00 2007-11-24 02:20:05.907 328 18219.06 38.91 52600.82 88888.00 2007-11-24 02:20:06.407 328 18219.05 38.89 52600.67 88888.00 2007-11-24 02:20:06.907 328 18219.05 38.88 52600.62 88888.00 2007-11-24 02:20:07.407 328 18218.96 38.85 52600.63 88888.00 2007-11-24 02:20:07.907 328 18218.98 38.87 52600.75 88888.00 2007-11-24 02:20:08.407 328 18218.94 38.90 52600.78 88888.00 2007-11-24 02:20:08.907 328 18218.81 38.97 52600.75 88888.00 2007-11-24 02:20:09.407 328 18218.64 38.91 52600.76 88888.00 2007-11-24 02:20:09.907 328 18218.74 38.87 52600.64 88888.00 2007-11-24 02:20:10.407 328 18218.85 38.95 52600.74 88888.00 2007-11-24 02:20:10.907 328 18218.78 38.95 52600.82 88888.00 2007-11-24 02:20:11.407 328 18218.81 38.96 52600.77 88888.00 2007-11-24 02:20:11.907 328 18218.89 38.91 52600.74 88888.00 2007-11-24 02:20:12.407 328 18218.94 38.84 52600.70 88888.00 2007-11-24 02:20:12.907 328 18218.91 38.75 52600.73 88888.00 2007-11-24 02:20:13.407 328 18218.77 38.68 52600.74 88888.00 2007-11-24 02:20:13.907 328 18218.85 38.66 52600.70 88888.00 2007-11-24 02:20:14.407 328 18218.90 38.70 52600.63 88888.00 2007-11-24 02:20:14.907 328 18218.99 38.71 52600.69 88888.00 2007-11-24 02:20:15.407 328 18218.76 38.74 52600.72 88888.00 2007-11-24 02:20:15.907 328 18218.74 38.77 52600.66 88888.00 2007-11-24 02:20:16.407 328 18218.81 38.72 52600.69 88888.00 2007-11-24 02:20:16.907 328 18218.95 38.64 52600.81 88888.00 2007-11-24 02:20:17.407 328 18218.66 38.74 52600.65 88888.00 2007-11-24 02:20:17.907 328 18218.63 38.79 52600.62 88888.00 2007-11-24 02:20:18.407 328 18218.65 38.80 52600.58 88888.00 2007-11-24 02:20:18.907 328 18218.73 38.76 52600.46 88888.00 2007-11-24 02:20:19.407 328 18218.83 38.69 52600.45 88888.00 2007-11-24 02:20:19.907 328 18218.94 38.65 52600.58 88888.00 2007-11-24 02:20:20.407 328 18219.02 38.64 52600.61 88888.00 2007-11-24 02:20:20.907 328 18219.08 38.63 52600.65 88888.00 2007-11-24 02:20:21.407 328 18218.99 38.74 52600.76 88888.00 2007-11-24 02:20:21.907 328 18218.98 38.76 52600.72 88888.00 2007-11-24 02:20:22.407 328 18218.79 38.77 52600.64 88888.00 2007-11-24 02:20:22.907 328 18218.79 38.74 52600.55 88888.00 2007-11-24 02:20:23.407 328 18218.79 38.67 52600.54 88888.00 2007-11-24 02:20:23.907 328 18218.84 38.61 52600.66 88888.00 2007-11-24 02:20:24.407 328 18218.80 38.61 52600.84 88888.00 2007-11-24 02:20:24.907 328 18218.70 38.72 52600.82 88888.00 2007-11-24 02:20:25.407 328 18218.63 38.71 52600.78 88888.00 2007-11-24 02:20:25.907 328 18218.73 38.72 52600.76 88888.00 2007-11-24 02:20:26.407 328 18218.69 38.69 52600.95 88888.00 2007-11-24 02:20:26.907 328 18218.74 38.66 52600.97 88888.00 2007-11-24 02:20:27.407 328 18218.76 38.64 52600.86 88888.00 2007-11-24 02:20:27.907 328 18218.64 38.68 52600.74 88888.00 2007-11-24 02:20:28.407 328 18218.46 38.71 52600.68 88888.00 2007-11-24 02:20:28.907 328 18218.42 38.80 52600.56 88888.00 2007-11-24 02:20:29.407 328 18218.33 38.86 52600.49 88888.00 2007-11-24 02:20:29.907 328 18218.37 38.85 52600.50 88888.00 2007-11-24 02:20:30.407 328 18218.52 38.86 52600.52 88888.00 2007-11-24 02:20:30.907 328 18218.58 38.80 52600.47 88888.00 2007-11-24 02:20:31.407 328 18218.46 38.81 52600.55 88888.00 2007-11-24 02:20:31.907 328 18218.38 38.77 52600.54 88888.00 2007-11-24 02:20:32.407 328 18218.31 38.79 52600.52 88888.00 2007-11-24 02:20:32.907 328 18218.21 38.75 52600.55 88888.00 2007-11-24 02:20:33.407 328 18218.08 38.76 52600.53 88888.00 2007-11-24 02:20:33.907 328 18218.02 38.75 52600.52 88888.00 2007-11-24 02:20:34.407 328 18218.18 38.73 52600.62 88888.00 2007-11-24 02:20:34.907 328 18218.13 38.75 52600.64 88888.00 2007-11-24 02:20:35.407 328 18218.13 38.73 52600.78 88888.00 2007-11-24 02:20:35.907 328 18218.12 38.82 52600.79 88888.00 2007-11-24 02:20:36.407 328 18218.18 38.85 52600.73 88888.00 2007-11-24 02:20:36.907 328 18218.31 38.79 52600.80 88888.00 2007-11-24 02:20:37.407 328 18218.07 38.79 52600.74 88888.00 2007-11-24 02:20:37.907 328 18218.04 38.79 52600.74 88888.00 2007-11-24 02:20:38.407 328 18218.01 38.77 52600.73 88888.00 2007-11-24 02:20:38.907 328 18218.14 38.82 52600.73 88888.00 2007-11-24 02:20:39.407 328 18218.22 38.80 52600.79 88888.00 2007-11-24 02:20:39.907 328 18218.01 38.74 52600.81 88888.00 2007-11-24 02:20:40.407 328 18217.90 38.77 52600.91 88888.00 2007-11-24 02:20:40.907 328 18218.04 38.79 52601.05 88888.00 2007-11-24 02:20:41.407 328 18218.01 38.81 52601.03 88888.00 2007-11-24 02:20:41.907 328 18218.04 38.79 52600.92 88888.00 2007-11-24 02:20:42.407 328 18218.04 38.70 52600.81 88888.00 2007-11-24 02:20:42.907 328 18218.08 38.62 52600.89 88888.00 2007-11-24 02:20:43.407 328 18218.19 38.61 52601.16 88888.00 2007-11-24 02:20:43.907 328 18218.19 38.60 52601.14 88888.00 2007-11-24 02:20:44.407 328 18218.20 38.55 52601.04 88888.00 2007-11-24 02:20:44.907 328 18218.21 38.62 52600.96 88888.00 2007-11-24 02:20:45.407 328 18218.19 38.68 52600.85 88888.00 2007-11-24 02:20:45.907 328 18218.05 38.67 52600.89 88888.00 2007-11-24 02:20:46.407 328 18218.13 38.63 52600.88 88888.00 2007-11-24 02:20:46.907 328 18218.21 38.65 52600.88 88888.00 2007-11-24 02:20:47.407 328 18218.09 38.66 52601.04 88888.00 2007-11-24 02:20:47.907 328 18218.01 38.60 52600.99 88888.00 2007-11-24 02:20:48.407 328 18218.09 38.59 52600.88 88888.00 2007-11-24 02:20:48.907 328 18218.09 38.64 52600.88 88888.00 2007-11-24 02:20:49.407 328 18218.10 38.72 52600.90 88888.00 2007-11-24 02:20:49.907 328 18218.10 38.72 52600.89 88888.00 2007-11-24 02:20:50.407 328 18217.97 38.66 52600.92 88888.00 2007-11-24 02:20:50.907 328 18217.89 38.73 52600.91 88888.00 2007-11-24 02:20:51.407 328 18217.98 38.72 52600.86 88888.00 2007-11-24 02:20:51.907 328 18217.92 38.75 52600.80 88888.00 2007-11-24 02:20:52.407 328 18217.86 38.78 52600.89 88888.00 2007-11-24 02:20:52.907 328 18217.78 38.74 52600.88 88888.00 2007-11-24 02:20:53.407 328 18217.88 38.69 52600.76 88888.00 2007-11-24 02:20:53.907 328 18217.89 38.70 52600.74 88888.00 2007-11-24 02:20:54.407 328 18217.91 38.59 52600.74 88888.00 2007-11-24 02:20:54.907 328 18217.73 38.61 52600.84 88888.00 2007-11-24 02:20:55.407 328 18217.67 38.65 52600.79 88888.00 2007-11-24 02:20:55.907 328 18217.70 38.64 52600.70 88888.00 2007-11-24 02:20:56.407 328 18217.80 38.62 52600.62 88888.00 2007-11-24 02:20:56.907 328 18217.76 38.58 52600.62 88888.00 2007-11-24 02:20:57.407 328 18217.58 38.60 52600.63 88888.00 2007-11-24 02:20:57.907 328 18217.61 38.61 52600.77 88888.00 2007-11-24 02:20:58.407 328 18217.55 38.56 52600.91 88888.00 2007-11-24 02:20:58.907 328 18217.49 38.54 52600.99 88888.00 2007-11-24 02:20:59.404 328 18217.45 38.47 52600.97 88888.00 2007-11-24 02:20:59.904 328 18217.47 38.45 52600.88 88888.00 2007-11-24 02:21:00.404 328 18217.48 38.48 52600.91 88888.00 2007-11-24 02:21:00.904 328 18217.54 38.52 52601.05 88888.00 2007-11-24 02:21:01.404 328 18217.55 38.54 52601.05 88888.00 2007-11-24 02:21:01.904 328 18217.59 38.55 52600.97 88888.00 2007-11-24 02:21:02.404 328 18217.57 38.46 52600.95 88888.00 2007-11-24 02:21:02.904 328 18217.51 38.44 52600.92 88888.00 2007-11-24 02:21:03.404 328 18217.50 38.44 52600.87 88888.00 2007-11-24 02:21:03.904 328 18217.48 38.49 52600.79 88888.00 2007-11-24 02:21:04.404 328 18217.45 38.47 52600.78 88888.00 2007-11-24 02:21:04.904 328 18217.53 38.44 52600.74 88888.00 2007-11-24 02:21:05.404 328 18217.54 38.55 52600.67 88888.00 2007-11-24 02:21:05.904 328 18217.47 38.61 52600.74 88888.00 2007-11-24 02:21:06.404 328 18217.36 38.60 52600.86 88888.00 2007-11-24 02:21:06.904 328 18217.39 38.58 52600.73 88888.00 2007-11-24 02:21:07.404 328 18217.48 38.62 52600.77 88888.00 2007-11-24 02:21:07.904 328 18217.61 38.64 52600.78 88888.00 2007-11-24 02:21:08.404 328 18217.53 38.54 52600.79 88888.00 2007-11-24 02:21:08.904 328 18217.45 38.52 52600.73 88888.00 2007-11-24 02:21:09.404 328 18217.43 38.54 52600.80 88888.00 2007-11-24 02:21:09.904 328 18217.53 38.59 52600.86 88888.00 2007-11-24 02:21:10.404 328 18217.37 38.60 52600.76 88888.00 2007-11-24 02:21:10.904 328 18217.33 38.56 52600.81 88888.00 2007-11-24 02:21:11.404 328 18217.36 38.58 52600.89 88888.00 2007-11-24 02:21:11.904 328 18217.39 38.56 52600.79 88888.00 2007-11-24 02:21:12.404 328 18217.25 38.55 52600.86 88888.00 2007-11-24 02:21:12.904 328 18217.15 38.53 52600.99 88888.00 2007-11-24 02:21:13.404 328 18217.16 38.67 52600.91 88888.00 2007-11-24 02:21:13.904 328 18217.19 38.69 52600.91 88888.00 2007-11-24 02:21:14.404 328 18217.33 38.59 52600.98 88888.00 2007-11-24 02:21:14.904 328 18217.43 38.56 52600.91 88888.00 2007-11-24 02:21:15.404 328 18217.40 38.59 52600.86 88888.00 2007-11-24 02:21:15.904 328 18217.38 38.63 52600.85 88888.00 2007-11-24 02:21:16.404 328 18217.42 38.61 52600.85 88888.00 2007-11-24 02:21:16.904 328 18217.33 38.66 52600.93 88888.00 2007-11-24 02:21:17.404 328 18217.11 38.68 52600.91 88888.00 2007-11-24 02:21:17.904 328 18217.10 38.70 52600.91 88888.00 2007-11-24 02:21:18.404 328 18217.12 38.74 52600.92 88888.00 2007-11-24 02:21:18.904 328 18217.15 38.74 52600.96 88888.00 2007-11-24 02:21:19.404 328 18217.24 38.65 52601.11 88888.00 2007-11-24 02:21:19.904 328 18217.15 38.63 52601.07 88888.00 2007-11-24 02:21:20.404 328 18217.03 38.55 52601.18 88888.00 2007-11-24 02:21:20.904 328 18217.14 38.59 52601.15 88888.00 2007-11-24 02:21:21.404 328 18217.18 38.54 52601.15 88888.00 2007-11-24 02:21:21.904 328 18217.19 38.56 52601.13 88888.00 2007-11-24 02:21:22.404 328 18217.19 38.60 52601.21 88888.00 2007-11-24 02:21:22.904 328 18217.10 38.64 52601.25 88888.00 2007-11-24 02:21:23.404 328 18217.27 38.66 52601.11 88888.00 2007-11-24 02:21:23.904 328 18217.23 38.58 52601.02 88888.00 2007-11-24 02:21:24.404 328 18217.23 38.61 52600.99 88888.00 2007-11-24 02:21:24.904 328 18217.21 38.63 52601.05 88888.00 2007-11-24 02:21:25.404 328 18217.13 38.62 52601.10 88888.00 2007-11-24 02:21:25.904 328 18217.01 38.64 52601.11 88888.00 2007-11-24 02:21:26.404 328 18217.11 38.69 52601.11 88888.00 2007-11-24 02:21:26.904 328 18217.12 38.67 52601.05 88888.00 2007-11-24 02:21:27.404 328 18217.17 38.65 52600.99 88888.00 2007-11-24 02:21:27.904 328 18217.10 38.61 52600.95 88888.00 2007-11-24 02:21:28.404 328 18217.07 38.68 52600.91 88888.00 2007-11-24 02:21:28.904 328 18217.07 38.66 52601.01 88888.00 2007-11-24 02:21:29.404 328 18217.07 38.64 52601.07 88888.00 2007-11-24 02:21:29.904 328 18217.08 38.59 52600.98 88888.00 2007-11-24 02:21:30.404 328 18216.99 38.58 52600.85 88888.00 2007-11-24 02:21:30.904 328 18217.03 38.56 52600.84 88888.00 2007-11-24 02:21:31.404 328 18217.15 38.51 52600.85 88888.00 2007-11-24 02:21:31.904 328 18217.17 38.48 52600.98 88888.00 2007-11-24 02:21:32.404 328 18217.28 38.53 52600.87 88888.00 2007-11-24 02:21:32.904 328 18217.26 38.58 52600.87 88888.00 2007-11-24 02:21:33.404 328 18217.16 38.56 52600.96 88888.00 2007-11-24 02:21:33.904 328 18217.01 38.56 52600.95 88888.00 2007-11-24 02:21:34.404 328 18216.96 38.62 52600.88 88888.00 2007-11-24 02:21:34.904 328 18216.97 38.65 52600.78 88888.00 2007-11-24 02:21:35.404 328 18217.16 38.64 52600.67 88888.00 2007-11-24 02:21:35.904 328 18217.18 38.68 52600.63 88888.00 2007-11-24 02:21:36.404 328 18217.12 38.73 52600.70 88888.00 2007-11-24 02:21:36.904 328 18217.03 38.74 52600.74 88888.00 2007-11-24 02:21:37.404 328 18217.14 38.73 52600.64 88888.00 2007-11-24 02:21:37.904 328 18217.15 38.72 52600.61 88888.00 2007-11-24 02:21:38.404 328 18217.07 38.74 52600.67 88888.00 2007-11-24 02:21:38.904 328 18217.13 38.69 52600.61 88888.00 2007-11-24 02:21:39.404 328 18217.05 38.66 52600.64 88888.00 2007-11-24 02:21:39.904 328 18217.25 38.62 52600.72 88888.00 2007-11-24 02:21:40.404 328 18217.10 38.59 52600.81 88888.00 2007-11-24 02:21:40.904 328 18217.03 38.66 52600.88 88888.00 2007-11-24 02:21:41.404 328 18217.19 38.69 52600.93 88888.00 2007-11-24 02:21:41.904 328 18217.11 38.69 52601.00 88888.00 2007-11-24 02:21:42.404 328 18217.01 38.76 52601.03 88888.00 2007-11-24 02:21:42.904 328 18216.93 38.71 52601.08 88888.00 2007-11-24 02:21:43.404 328 18216.86 38.65 52600.87 88888.00 2007-11-24 02:21:43.904 328 18216.95 38.69 52600.86 88888.00 2007-11-24 02:21:44.404 328 18216.97 38.71 52600.86 88888.00 2007-11-24 02:21:44.904 328 18216.99 38.67 52600.82 88888.00 2007-11-24 02:21:45.404 328 18216.86 38.60 52600.79 88888.00 2007-11-24 02:21:45.904 328 18216.83 38.56 52600.87 88888.00 2007-11-24 02:21:46.404 328 18216.96 38.64 52600.87 88888.00 2007-11-24 02:21:46.904 328 18217.03 38.60 52600.79 88888.00 2007-11-24 02:21:47.404 328 18216.91 38.60 52600.79 88888.00 2007-11-24 02:21:47.904 328 18216.99 38.70 52600.80 88888.00 2007-11-24 02:21:48.404 328 18216.96 38.75 52600.79 88888.00 2007-11-24 02:21:48.904 328 18216.99 38.86 52600.72 88888.00 2007-11-24 02:21:49.404 328 18216.95 38.85 52600.79 88888.00 2007-11-24 02:21:49.904 328 18217.00 38.80 52600.75 88888.00 2007-11-24 02:21:50.404 328 18216.80 38.82 52600.77 88888.00 2007-11-24 02:21:50.904 328 18216.80 38.82 52600.81 88888.00 2007-11-24 02:21:51.404 328 18217.02 38.79 52600.87 88888.00 2007-11-24 02:21:51.904 328 18216.89 38.86 52600.97 88888.00 2007-11-24 02:21:52.404 328 18216.69 38.84 52601.00 88888.00 2007-11-24 02:21:52.904 328 18216.74 38.77 52600.92 88888.00 2007-11-24 02:21:53.404 328 18216.78 38.71 52600.93 88888.00 2007-11-24 02:21:53.904 328 18216.79 38.67 52600.97 88888.00 2007-11-24 02:21:54.404 328 18216.96 38.72 52601.02 88888.00 2007-11-24 02:21:54.904 328 18216.93 38.77 52601.05 88888.00 2007-11-24 02:21:55.404 328 18216.85 38.70 52600.98 88888.00 2007-11-24 02:21:55.904 328 18216.88 38.73 52600.99 88888.00 2007-11-24 02:21:56.404 328 18217.02 38.80 52600.92 88888.00 2007-11-24 02:21:56.904 328 18216.96 38.74 52600.96 88888.00 2007-11-24 02:21:57.404 328 18217.01 38.67 52601.15 88888.00 2007-11-24 02:21:57.904 328 18217.03 38.66 52601.22 88888.00 2007-11-24 02:21:58.404 328 18217.08 38.73 52601.18 88888.00 2007-11-24 02:21:58.904 328 18217.10 38.74 52600.97 88888.00 2007-11-24 02:21:59.404 328 18216.90 38.74 52600.98 88888.00 2007-11-24 02:21:59.904 328 18216.81 38.76 52600.92 88888.00 2007-11-24 02:22:00.404 328 18216.84 38.73 52600.97 88888.00 2007-11-24 02:22:00.904 328 18216.80 38.72 52601.05 88888.00 2007-11-24 02:22:01.404 328 18216.79 38.74 52601.11 88888.00 2007-11-24 02:22:01.904 328 18216.73 38.76 52601.13 88888.00 2007-11-24 02:22:02.404 328 18216.72 38.78 52601.00 88888.00 2007-11-24 02:22:02.904 328 18216.59 38.76 52600.93 88888.00 2007-11-24 02:22:03.404 328 18216.68 38.69 52600.97 88888.00 2007-11-24 02:22:03.904 328 18216.83 38.66 52600.97 88888.00 2007-11-24 02:22:04.404 328 18216.78 38.67 52601.02 88888.00 2007-11-24 02:22:04.904 328 18216.73 38.70 52601.08 88888.00 2007-11-24 02:22:05.404 328 18216.88 38.74 52601.03 88888.00 2007-11-24 02:22:05.904 328 18216.81 38.67 52601.05 88888.00 2007-11-24 02:22:06.404 328 18216.81 38.66 52600.96 88888.00 2007-11-24 02:22:06.904 328 18216.85 38.68 52600.99 88888.00 2007-11-24 02:22:07.404 328 18216.78 38.70 52601.12 88888.00 2007-11-24 02:22:07.904 328 18216.80 38.76 52601.13 88888.00 2007-11-24 02:22:08.404 328 18216.90 38.74 52601.01 88888.00 2007-11-24 02:22:08.904 328 18216.79 38.74 52601.01 88888.00 2007-11-24 02:22:09.404 328 18216.69 38.72 52601.01 88888.00 2007-11-24 02:22:09.904 328 18216.71 38.73 52601.02 88888.00 2007-11-24 02:22:10.404 328 18216.58 38.87 52601.08 88888.00 2007-11-24 02:22:10.904 328 18216.50 38.88 52601.04 88888.00 2007-11-24 02:22:11.404 328 18216.60 38.77 52601.05 88888.00 2007-11-24 02:22:11.904 328 18216.66 38.71 52601.15 88888.00 2007-11-24 02:22:12.404 328 18216.55 38.68 52601.22 88888.00 2007-11-24 02:22:12.904 328 18216.38 38.62 52601.28 88888.00 2007-11-24 02:22:13.404 328 18216.35 38.59 52601.32 88888.00 2007-11-24 02:22:13.904 328 18216.37 38.64 52601.36 88888.00 2007-11-24 02:22:14.404 328 18216.46 38.62 52601.40 88888.00 2007-11-24 02:22:14.904 328 18216.58 38.66 52601.46 88888.00 2007-11-24 02:22:15.404 328 18216.52 38.70 52601.48 88888.00 2007-11-24 02:22:15.904 328 18216.58 38.64 52601.40 88888.00 2007-11-24 02:22:16.404 328 18216.50 38.70 52601.40 88888.00 2007-11-24 02:22:16.904 328 18216.52 38.66 52601.28 88888.00 2007-11-24 02:22:17.404 328 18216.53 38.65 52601.38 88888.00 2007-11-24 02:22:17.904 328 18216.63 38.63 52601.49 88888.00 2007-11-24 02:22:18.404 328 18216.62 38.61 52601.48 88888.00 2007-11-24 02:22:18.904 328 18216.61 38.65 52601.53 88888.00 2007-11-24 02:22:19.404 328 18216.60 38.66 52601.53 88888.00 2007-11-24 02:22:19.904 328 18216.75 38.62 52601.72 88888.00 2007-11-24 02:22:20.404 328 18216.74 38.64 52601.82 88888.00 2007-11-24 02:22:20.904 328 18216.49 38.77 52601.80 88888.00 2007-11-24 02:22:21.404 328 18216.37 38.69 52601.82 88888.00 2007-11-24 02:22:21.904 328 18216.45 38.62 52601.61 88888.00 2007-11-24 02:22:22.404 328 18216.41 38.61 52601.47 88888.00 2007-11-24 02:22:22.904 328 18216.50 38.65 52601.39 88888.00 2007-11-24 02:22:23.404 328 18216.52 38.66 52601.45 88888.00 2007-11-24 02:22:23.904 328 18216.39 38.70 52601.45 88888.00 2007-11-24 02:22:24.404 328 18216.50 38.73 52601.25 88888.00 2007-11-24 02:22:24.904 328 18216.61 38.72 52601.26 88888.00 2007-11-24 02:22:25.404 328 18216.59 38.71 52601.32 88888.00 2007-11-24 02:22:25.904 328 18216.45 38.67 52601.35 88888.00 2007-11-24 02:22:26.404 328 18216.39 38.65 52601.48 88888.00 2007-11-24 02:22:26.904 328 18216.31 38.68 52601.47 88888.00 2007-11-24 02:22:27.404 328 18216.24 38.74 52601.40 88888.00 2007-11-24 02:22:27.904 328 18216.13 38.71 52601.44 88888.00 2007-11-24 02:22:28.404 328 18216.04 38.72 52601.40 88888.00 2007-11-24 02:22:28.904 328 18216.06 38.72 52601.33 88888.00 2007-11-24 02:22:29.404 328 18216.04 38.72 52601.32 88888.00 2007-11-24 02:22:29.904 328 18216.25 38.71 52601.35 88888.00 2007-11-24 02:22:30.404 328 18216.26 38.72 52601.42 88888.00 2007-11-24 02:22:30.904 328 18216.32 38.71 52601.45 88888.00 2007-11-24 02:22:31.404 328 18216.24 38.70 52601.39 88888.00 2007-11-24 02:22:31.904 328 18216.14 38.80 52601.43 88888.00 2007-11-24 02:22:32.404 328 18216.20 38.80 52601.36 88888.00 2007-11-24 02:22:32.904 328 18216.23 38.85 52601.36 88888.00 2007-11-24 02:22:33.404 328 18216.21 38.75 52601.43 88888.00 2007-11-24 02:22:33.904 328 18216.12 38.72 52601.39 88888.00 2007-11-24 02:22:34.404 328 18216.02 38.69 52601.37 88888.00 2007-11-24 02:22:34.904 328 18216.02 38.61 52601.27 88888.00 2007-11-24 02:22:35.404 328 18215.97 38.60 52601.34 88888.00 2007-11-24 02:22:35.904 328 18215.91 38.66 52601.36 88888.00 2007-11-24 02:22:36.404 328 18215.88 38.64 52601.33 88888.00 2007-11-24 02:22:36.904 328 18216.10 38.68 52601.34 88888.00 2007-11-24 02:22:37.404 328 18216.28 38.77 52601.39 88888.00 2007-11-24 02:22:37.904 328 18216.32 38.82 52601.31 88888.00 2007-11-24 02:22:38.404 328 18216.13 38.78 52601.35 88888.00 2007-11-24 02:22:38.904 328 18215.98 38.86 52601.46 88888.00 2007-11-24 02:22:39.404 328 18216.10 38.82 52601.47 88888.00 2007-11-24 02:22:39.904 328 18216.15 38.85 52601.56 88888.00 2007-11-24 02:22:40.404 328 18216.19 38.78 52601.55 88888.00 2007-11-24 02:22:40.904 328 18216.07 38.73 52601.46 88888.00 2007-11-24 02:22:41.404 328 18215.97 38.73 52601.42 88888.00 2007-11-24 02:22:41.904 328 18216.02 38.77 52601.44 88888.00 2007-11-24 02:22:42.404 328 18216.08 38.72 52601.46 88888.00 2007-11-24 02:22:42.904 328 18216.04 38.76 52601.38 88888.00 2007-11-24 02:22:43.404 328 18215.95 38.74 52601.27 88888.00 2007-11-24 02:22:43.904 328 18215.98 38.72 52601.33 88888.00 2007-11-24 02:22:44.404 328 18215.99 38.73 52601.39 88888.00 2007-11-24 02:22:44.904 328 18215.93 38.72 52601.32 88888.00 2007-11-24 02:22:45.404 328 18215.86 38.73 52601.32 88888.00 2007-11-24 02:22:45.904 328 18215.86 38.78 52601.26 88888.00 2007-11-24 02:22:46.404 328 18215.91 38.74 52601.23 88888.00 2007-11-24 02:22:46.904 328 18215.84 38.72 52601.28 88888.00 2007-11-24 02:22:47.404 328 18215.85 38.79 52601.37 88888.00 2007-11-24 02:22:47.904 328 18215.82 38.82 52601.30 88888.00 2007-11-24 02:22:48.404 328 18215.97 38.72 52601.39 88888.00 2007-11-24 02:22:48.904 328 18215.99 38.69 52601.54 88888.00 2007-11-24 02:22:49.404 328 18215.98 38.72 52601.58 88888.00 2007-11-24 02:22:49.904 328 18215.98 38.75 52601.49 88888.00 2007-11-24 02:22:50.404 328 18215.83 38.81 52601.57 88888.00 2007-11-24 02:22:50.904 328 18215.90 38.85 52601.68 88888.00 2007-11-24 02:22:51.404 328 18215.99 38.86 52601.72 88888.00 2007-11-24 02:22:51.904 328 18216.10 38.89 52601.62 88888.00 2007-11-24 02:22:52.404 328 18215.83 38.78 52601.47 88888.00 2007-11-24 02:22:52.904 328 18215.75 38.73 52601.49 88888.00 2007-11-24 02:22:53.404 328 18215.83 38.76 52601.43 88888.00 2007-11-24 02:22:53.904 328 18215.91 38.78 52601.35 88888.00 2007-11-24 02:22:54.404 328 18215.88 38.79 52601.34 88888.00 2007-11-24 02:22:54.904 328 18215.93 38.77 52601.24 88888.00 2007-11-24 02:22:55.404 328 18215.80 38.74 52601.26 88888.00 2007-11-24 02:22:55.904 328 18215.84 38.80 52601.22 88888.00 2007-11-24 02:22:56.404 328 18215.73 38.79 52601.32 88888.00 2007-11-24 02:22:56.904 328 18215.73 38.86 52601.34 88888.00 2007-11-24 02:22:57.404 328 18215.66 38.82 52601.37 88888.00 2007-11-24 02:22:57.904 328 18215.61 38.88 52601.30 88888.00 2007-11-24 02:22:58.404 328 18215.66 38.91 52601.30 88888.00 2007-11-24 02:22:58.904 328 18215.69 38.93 52601.34 88888.00 2007-11-24 02:22:59.404 328 18215.62 38.94 52601.31 88888.00 2007-11-24 02:22:59.904 328 18215.51 39.03 52601.34 88888.00 2007-11-24 02:23:00.404 328 18215.58 39.06 52601.34 88888.00 2007-11-24 02:23:00.904 328 18215.72 39.04 52601.40 88888.00 2007-11-24 02:23:01.404 328 18215.69 39.11 52601.36 88888.00 2007-11-24 02:23:01.904 328 18215.66 39.08 52601.37 88888.00 2007-11-24 02:23:02.404 328 18215.72 39.06 52601.28 88888.00 2007-11-24 02:23:02.904 328 18215.70 39.13 52601.36 88888.00 2007-11-24 02:23:03.404 328 18215.66 39.11 52601.47 88888.00 2007-11-24 02:23:03.904 328 18215.64 39.10 52601.48 88888.00 2007-11-24 02:23:04.404 328 18215.66 39.08 52601.47 88888.00 2007-11-24 02:23:04.904 328 18215.74 39.02 52601.44 88888.00 2007-11-24 02:23:05.404 328 18215.70 38.97 52601.40 88888.00 2007-11-24 02:23:05.904 328 18215.74 38.95 52601.38 88888.00 2007-11-24 02:23:06.404 328 18215.72 38.93 52601.43 88888.00 2007-11-24 02:23:06.904 328 18215.77 38.99 52601.45 88888.00 2007-11-24 02:23:07.404 328 18215.87 39.03 52601.44 88888.00 2007-11-24 02:23:07.904 328 18215.84 39.04 52601.46 88888.00 2007-11-24 02:23:08.404 328 18215.91 39.09 52601.48 88888.00 2007-11-24 02:23:08.904 328 18215.92 39.19 52601.51 88888.00 2007-11-24 02:23:09.404 328 18215.91 39.13 52601.57 88888.00 2007-11-24 02:23:09.904 328 18215.76 39.06 52601.63 88888.00 2007-11-24 02:23:10.404 328 18215.74 39.15 52601.55 88888.00 2007-11-24 02:23:10.904 328 18215.87 39.15 52601.36 88888.00 2007-11-24 02:23:11.404 328 18215.75 39.12 52601.27 88888.00 2007-11-24 02:23:11.904 328 18215.73 39.11 52601.36 88888.00 2007-11-24 02:23:12.404 328 18215.70 39.05 52601.40 88888.00 2007-11-24 02:23:12.904 328 18215.81 39.06 52601.28 88888.00 2007-11-24 02:23:13.404 328 18215.85 39.14 52601.38 88888.00 2007-11-24 02:23:13.904 328 18215.82 39.21 52601.46 88888.00 2007-11-24 02:23:14.404 328 18215.72 39.24 52601.43 88888.00 2007-11-24 02:23:14.904 328 18215.67 39.27 52601.28 88888.00 2007-11-24 02:23:15.404 328 18215.58 39.20 52601.24 88888.00 2007-11-24 02:23:15.904 328 18215.70 39.16 52601.20 88888.00 2007-11-24 02:23:16.404 328 18215.87 39.19 52601.27 88888.00 2007-11-24 02:23:16.904 328 18215.67 39.20 52601.37 88888.00 2007-11-24 02:23:17.404 328 18215.69 39.20 52601.25 88888.00 2007-11-24 02:23:17.904 328 18215.72 39.20 52601.24 88888.00 2007-11-24 02:23:18.404 328 18215.64 39.13 52601.48 88888.00 2007-11-24 02:23:18.904 328 18215.53 39.05 52601.59 88888.00 2007-11-24 02:23:19.404 328 18215.74 38.97 52601.57 88888.00 2007-11-24 02:23:19.904 328 18215.67 38.93 52601.59 88888.00 2007-11-24 02:23:20.404 328 18215.62 39.03 52601.50 88888.00 2007-11-24 02:23:20.904 328 18215.65 39.06 52601.53 88888.00 2007-11-24 02:23:21.404 328 18215.56 39.06 52601.50 88888.00 2007-11-24 02:23:21.904 328 18215.61 39.01 52601.48 88888.00 2007-11-24 02:23:22.404 328 18215.52 39.00 52601.45 88888.00 2007-11-24 02:23:22.904 328 18215.51 39.01 52601.45 88888.00 2007-11-24 02:23:23.404 328 18215.62 39.10 52601.35 88888.00 2007-11-24 02:23:23.904 328 18215.54 39.16 52601.42 88888.00 2007-11-24 02:23:24.404 328 18215.50 39.14 52601.54 88888.00 2007-11-24 02:23:24.904 328 18215.52 39.10 52601.60 88888.00 2007-11-24 02:23:25.404 328 18215.60 39.08 52601.51 88888.00 2007-11-24 02:23:25.904 328 18215.59 39.07 52601.37 88888.00 2007-11-24 02:23:26.404 328 18215.67 39.16 52601.34 88888.00 2007-11-24 02:23:26.904 328 18215.64 39.19 52601.38 88888.00 2007-11-24 02:23:27.404 328 18215.64 39.18 52601.23 88888.00 2007-11-24 02:23:27.904 328 18215.59 39.22 52601.32 88888.00 2007-11-24 02:23:28.404 328 18215.60 39.22 52601.40 88888.00 2007-11-24 02:23:28.904 328 18215.51 39.19 52601.63 88888.00 2007-11-24 02:23:29.404 328 18215.67 39.16 52601.54 88888.00 2007-11-24 02:23:29.904 328 18215.79 39.09 52601.49 88888.00 2007-11-24 02:23:30.404 328 18215.70 39.10 52601.40 88888.00 2007-11-24 02:23:30.904 328 18215.49 39.13 52601.42 88888.00 2007-11-24 02:23:31.404 328 18215.43 39.13 52601.48 88888.00 2007-11-24 02:23:31.904 328 18215.54 39.16 52601.55 88888.00 2007-11-24 02:23:32.404 328 18215.60 39.28 52601.50 88888.00 2007-11-24 02:23:32.904 328 18215.65 39.25 52601.46 88888.00 2007-11-24 02:23:33.404 328 18215.64 39.24 52601.46 88888.00 2007-11-24 02:23:33.904 328 18215.64 39.15 52601.32 88888.00 2007-11-24 02:23:34.404 328 18215.53 39.13 52601.33 88888.00 2007-11-24 02:23:34.904 328 18215.51 39.10 52601.31 88888.00 2007-11-24 02:23:35.404 328 18215.51 39.15 52601.23 88888.00 2007-11-24 02:23:35.904 328 18215.53 39.20 52601.26 88888.00 2007-11-24 02:23:36.404 328 18215.52 39.20 52601.37 88888.00 2007-11-24 02:23:36.904 328 18215.54 39.21 52601.53 88888.00 2007-11-24 02:23:37.404 328 18215.65 39.15 52601.61 88888.00 2007-11-24 02:23:37.904 328 18215.64 39.23 52601.54 88888.00 2007-11-24 02:23:38.404 328 18215.55 39.21 52601.36 88888.00 2007-11-24 02:23:38.904 328 18215.61 39.16 52601.35 88888.00 2007-11-24 02:23:39.404 328 18215.53 39.18 52601.50 88888.00 2007-11-24 02:23:39.904 328 18215.45 39.19 52601.62 88888.00 2007-11-24 02:23:40.404 328 18215.56 39.21 52601.62 88888.00 2007-11-24 02:23:40.904 328 18215.58 39.21 52601.67 88888.00 2007-11-24 02:23:41.404 328 18215.58 39.09 52601.65 88888.00 2007-11-24 02:23:41.904 328 18215.43 39.05 52601.70 88888.00 2007-11-24 02:23:42.404 328 18215.31 39.18 52601.76 88888.00 2007-11-24 02:23:42.904 328 18215.39 39.23 52601.67 88888.00 2007-11-24 02:23:43.404 328 18215.49 39.15 52601.55 88888.00 2007-11-24 02:23:43.904 328 18215.39 39.19 52601.54 88888.00 2007-11-24 02:23:44.404 328 18215.30 39.18 52601.50 88888.00 2007-11-24 02:23:44.904 328 18215.29 39.19 52601.55 88888.00 2007-11-24 02:23:45.404 328 18215.34 39.24 52601.44 88888.00 2007-11-24 02:23:45.904 328 18215.29 39.31 52601.26 88888.00 2007-11-24 02:23:46.404 328 18215.37 39.28 52601.28 88888.00 2007-11-24 02:23:46.904 328 18215.25 39.19 52601.40 88888.00 2007-11-24 02:23:47.404 328 18215.34 39.22 52601.28 88888.00 2007-11-24 02:23:47.904 328 18215.25 39.22 52601.30 88888.00 2007-11-24 02:23:48.404 328 18215.18 39.22 52601.49 88888.00 2007-11-24 02:23:48.904 328 18215.23 39.21 52601.55 88888.00 2007-11-24 02:23:49.404 328 18215.28 39.26 52601.57 88888.00 2007-11-24 02:23:49.904 328 18215.28 39.38 52601.66 88888.00 2007-11-24 02:23:50.404 328 18215.28 39.36 52601.70 88888.00 2007-11-24 02:23:50.904 328 18215.22 39.36 52601.62 88888.00 2007-11-24 02:23:51.404 328 18215.17 39.23 52601.53 88888.00 2007-11-24 02:23:51.904 328 18215.25 39.26 52601.43 88888.00 2007-11-24 02:23:52.404 328 18215.26 39.30 52601.53 88888.00 2007-11-24 02:23:52.904 328 18215.36 39.34 52601.53 88888.00 2007-11-24 02:23:53.404 328 18215.25 39.34 52601.60 88888.00 2007-11-24 02:23:53.904 328 18215.18 39.29 52601.61 88888.00 2007-11-24 02:23:54.404 328 18215.17 39.28 52601.47 88888.00 2007-11-24 02:23:54.904 328 18215.19 39.35 52601.46 88888.00 2007-11-24 02:23:55.404 328 18215.27 39.35 52601.45 88888.00 2007-11-24 02:23:55.904 328 18215.15 39.28 52601.54 88888.00 2007-11-24 02:23:56.404 328 18215.12 39.30 52601.60 88888.00 2007-11-24 02:23:56.904 328 18215.20 39.35 52601.63 88888.00 2007-11-24 02:23:57.404 328 18215.10 39.39 52601.68 88888.00 2007-11-24 02:23:57.904 328 18214.99 39.33 52601.61 88888.00 2007-11-24 02:23:58.404 328 18215.00 39.35 52601.57 88888.00 2007-11-24 02:23:58.904 328 18215.09 39.39 52601.67 88888.00 2007-11-24 02:23:59.404 328 18214.93 39.39 52601.72 88888.00 2007-11-24 02:23:59.904 328 18215.06 39.40 52601.86 88888.00 2007-11-24 02:24:00.404 328 18215.14 39.43 52601.84 88888.00 2007-11-24 02:24:00.904 328 18215.05 39.47 52601.78 88888.00 2007-11-24 02:24:01.404 328 18215.16 39.43 52601.79 88888.00 2007-11-24 02:24:01.904 328 18215.09 39.43 52601.74 88888.00 2007-11-24 02:24:02.404 328 18215.14 39.47 52601.68 88888.00 2007-11-24 02:24:02.904 328 18215.30 39.44 52601.68 88888.00 2007-11-24 02:24:03.404 328 18215.23 39.44 52601.65 88888.00 2007-11-24 02:24:03.904 328 18215.17 39.41 52601.82 88888.00 2007-11-24 02:24:04.404 328 18215.05 39.37 52602.01 88888.00 2007-11-24 02:24:04.904 328 18215.16 39.33 52602.06 88888.00 2007-11-24 02:24:05.404 328 18215.15 39.31 52601.91 88888.00 2007-11-24 02:24:05.904 328 18215.12 39.32 52601.86 88888.00 2007-11-24 02:24:06.404 328 18215.16 39.33 52601.86 88888.00 2007-11-24 02:24:06.904 328 18215.08 39.33 52601.78 88888.00 2007-11-24 02:24:07.404 328 18215.08 39.27 52601.69 88888.00 2007-11-24 02:24:07.904 328 18215.19 39.30 52601.60 88888.00 2007-11-24 02:24:08.404 328 18215.23 39.33 52601.58 88888.00 2007-11-24 02:24:08.904 328 18215.14 39.31 52601.66 88888.00 2007-11-24 02:24:09.404 328 18215.11 39.24 52601.73 88888.00 2007-11-24 02:24:09.904 328 18215.21 39.22 52601.80 88888.00 2007-11-24 02:24:10.404 328 18215.23 39.22 52601.78 88888.00 2007-11-24 02:24:10.904 328 18215.22 39.24 52601.86 88888.00 2007-11-24 02:24:11.404 328 18215.33 39.26 52601.91 88888.00 2007-11-24 02:24:11.904 328 18215.10 39.22 52601.86 88888.00 2007-11-24 02:24:12.404 328 18215.05 39.26 52601.93 88888.00 2007-11-24 02:24:12.904 328 18215.05 39.24 52602.02 88888.00 2007-11-24 02:24:13.404 328 18214.79 39.21 52601.89 88888.00 2007-11-24 02:24:13.904 328 18214.78 39.27 52601.77 88888.00 2007-11-24 02:24:14.404 328 18214.77 39.32 52601.89 88888.00 2007-11-24 02:24:14.904 328 18214.93 39.32 52601.89 88888.00 2007-11-24 02:24:15.404 328 18214.97 39.40 52601.93 88888.00 2007-11-24 02:24:15.904 328 18215.01 39.39 52602.00 88888.00 2007-11-24 02:24:16.404 328 18215.03 39.39 52602.00 88888.00 2007-11-24 02:24:16.904 328 18214.99 39.43 52602.03 88888.00 2007-11-24 02:24:17.404 328 18215.07 39.42 52602.21 88888.00 2007-11-24 02:24:17.904 328 18215.19 39.35 52602.23 88888.00 2007-11-24 02:24:18.404 328 18215.09 39.39 52602.13 88888.00 2007-11-24 02:24:18.904 328 18215.09 39.41 52602.25 88888.00 2007-11-24 02:24:19.404 328 18215.20 39.43 52602.16 88888.00 2007-11-24 02:24:19.904 328 18215.18 39.44 52602.01 88888.00 2007-11-24 02:24:20.404 328 18215.06 39.47 52602.09 88888.00 2007-11-24 02:24:20.904 328 18215.14 39.46 52602.14 88888.00 2007-11-24 02:24:21.404 328 18215.10 39.47 52602.24 88888.00 2007-11-24 02:24:21.904 328 18215.01 39.54 52602.15 88888.00 2007-11-24 02:24:22.404 328 18214.94 39.58 52602.04 88888.00 2007-11-24 02:24:22.904 328 18214.94 39.58 52602.13 88888.00 2007-11-24 02:24:23.404 328 18214.95 39.58 52602.04 88888.00 2007-11-24 02:24:23.904 328 18214.91 39.64 52601.91 88888.00 2007-11-24 02:24:24.404 328 18214.99 39.61 52601.85 88888.00 2007-11-24 02:24:24.904 328 18214.83 39.58 52601.79 88888.00 2007-11-24 02:24:25.404 328 18214.94 39.57 52601.76 88888.00 2007-11-24 02:24:25.904 328 18214.94 39.64 52601.83 88888.00 2007-11-24 02:24:26.404 328 18214.84 39.57 52601.78 88888.00 2007-11-24 02:24:26.904 328 18214.90 39.55 52601.93 88888.00 2007-11-24 02:24:27.404 328 18214.98 39.58 52602.14 88888.00 2007-11-24 02:24:27.904 328 18214.86 39.59 52602.17 88888.00 2007-11-24 02:24:28.404 328 18214.88 39.65 52602.07 88888.00 2007-11-24 02:24:28.904 328 18214.91 39.66 52602.05 88888.00 2007-11-24 02:24:29.404 328 18214.95 39.67 52601.98 88888.00 2007-11-24 02:24:29.904 328 18214.82 39.64 52601.88 88888.00 2007-11-24 02:24:30.404 328 18214.79 39.63 52601.88 88888.00 2007-11-24 02:24:30.904 328 18215.01 39.62 52601.94 88888.00 2007-11-24 02:24:31.404 328 18214.97 39.69 52602.14 88888.00 2007-11-24 02:24:31.904 328 18214.75 39.71 52602.09 88888.00 2007-11-24 02:24:32.404 328 18214.75 39.64 52602.03 88888.00 2007-11-24 02:24:32.904 328 18214.78 39.67 52602.04 88888.00 2007-11-24 02:24:33.404 328 18214.78 39.71 52602.03 88888.00 2007-11-24 02:24:33.904 328 18214.80 39.74 52601.90 88888.00 2007-11-24 02:24:34.404 328 18214.82 39.81 52601.95 88888.00 2007-11-24 02:24:34.904 328 18214.78 39.80 52602.06 88888.00 2007-11-24 02:24:35.404 328 18214.67 39.85 52602.03 88888.00 2007-11-24 02:24:35.904 328 18214.67 39.86 52601.97 88888.00 2007-11-24 02:24:36.404 328 18214.68 39.89 52601.96 88888.00 2007-11-24 02:24:36.904 328 18214.67 39.98 52602.11 88888.00 2007-11-24 02:24:37.404 328 18214.82 39.94 52602.27 88888.00 2007-11-24 02:24:37.904 328 18214.84 39.85 52602.26 88888.00 2007-11-24 02:24:38.404 328 18214.58 39.74 52602.19 88888.00 2007-11-24 02:24:38.904 328 18214.51 39.69 52602.17 88888.00 2007-11-24 02:24:39.404 328 18214.61 39.74 52602.20 88888.00 2007-11-24 02:24:39.904 328 18214.66 39.82 52602.18 88888.00 2007-11-24 02:24:40.404 328 18214.63 39.81 52602.13 88888.00 2007-11-24 02:24:40.904 328 18214.62 39.77 52602.11 88888.00 2007-11-24 02:24:41.404 328 18214.57 39.75 52602.11 88888.00 2007-11-24 02:24:41.904 328 18214.53 39.76 52602.23 88888.00 2007-11-24 02:24:42.404 328 18214.54 39.74 52602.28 88888.00 2007-11-24 02:24:42.904 328 18214.49 39.74 52602.30 88888.00 2007-11-24 02:24:43.404 328 18214.41 39.72 52602.27 88888.00 2007-11-24 02:24:43.904 328 18214.42 39.72 52602.26 88888.00 2007-11-24 02:24:44.404 328 18214.28 39.76 52602.26 88888.00 2007-11-24 02:24:44.904 328 18214.23 39.75 52602.41 88888.00 2007-11-24 02:24:45.404 328 18214.15 39.67 52602.48 88888.00 2007-11-24 02:24:45.904 328 18214.10 39.69 52602.32 88888.00 2007-11-24 02:24:46.404 328 18214.07 39.74 52602.37 88888.00 2007-11-24 02:24:46.904 328 18214.20 39.79 52602.37 88888.00 2007-11-24 02:24:47.404 328 18214.29 39.87 52602.39 88888.00 2007-11-24 02:24:47.904 328 18214.29 39.96 52602.36 88888.00 2007-11-24 02:24:48.404 328 18214.29 39.97 52602.37 88888.00 2007-11-24 02:24:48.904 328 18214.20 39.89 52602.28 88888.00 2007-11-24 02:24:49.404 328 18214.20 39.87 52602.29 88888.00 2007-11-24 02:24:49.904 328 18214.24 39.86 52602.28 88888.00 2007-11-24 02:24:50.404 328 18214.39 39.84 52602.26 88888.00 2007-11-24 02:24:50.904 328 18214.29 39.80 52602.26 88888.00 2007-11-24 02:24:51.404 328 18214.25 39.80 52602.18 88888.00 2007-11-24 02:24:51.904 328 18214.30 39.80 52602.14 88888.00 2007-11-24 02:24:52.404 328 18214.34 39.80 52602.19 88888.00 2007-11-24 02:24:52.904 328 18214.46 39.78 52602.24 88888.00 2007-11-24 02:24:53.404 328 18214.50 39.69 52602.25 88888.00 2007-11-24 02:24:53.904 328 18214.47 39.72 52602.25 88888.00 2007-11-24 02:24:54.404 328 18214.45 39.86 52602.11 88888.00 2007-11-24 02:24:54.904 328 18214.33 39.95 52602.17 88888.00 2007-11-24 02:24:55.404 328 18214.27 39.96 52602.11 88888.00 2007-11-24 02:24:55.904 328 18214.28 39.98 52602.16 88888.00 2007-11-24 02:24:56.404 328 18214.23 40.01 52602.27 88888.00 2007-11-24 02:24:56.904 328 18214.25 40.01 52602.26 88888.00 2007-11-24 02:24:57.404 328 18214.23 39.98 52602.31 88888.00 2007-11-24 02:24:57.904 328 18214.30 40.04 52602.19 88888.00 2007-11-24 02:24:58.404 328 18214.31 40.10 52602.12 88888.00 2007-11-24 02:24:58.904 328 18214.31 40.10 52602.18 88888.00 2007-11-24 02:24:59.404 328 18214.19 40.12 52602.28 88888.00 2007-11-24 02:24:59.904 328 18214.21 40.12 52602.39 88888.00 2007-11-24 02:25:00.404 328 18214.18 40.11 52602.40 88888.00 2007-11-24 02:25:00.904 328 18214.27 40.15 52602.43 88888.00 2007-11-24 02:25:01.404 328 18214.25 40.23 52602.47 88888.00 2007-11-24 02:25:01.904 328 18214.39 40.20 52602.40 88888.00 2007-11-24 02:25:02.404 328 18214.35 40.18 52602.46 88888.00 2007-11-24 02:25:02.904 328 18214.29 40.09 52602.50 88888.00 2007-11-24 02:25:03.404 328 18214.33 40.12 52602.58 88888.00 2007-11-24 02:25:03.904 328 18214.36 40.15 52602.56 88888.00 2007-11-24 02:25:04.404 328 18214.39 40.10 52602.31 88888.00 2007-11-24 02:25:04.904 328 18214.34 40.10 52602.19 88888.00 2007-11-24 02:25:05.404 328 18214.35 40.06 52602.25 88888.00 2007-11-24 02:25:05.904 328 18214.49 40.00 52602.41 88888.00 2007-11-24 02:25:06.404 328 18214.34 39.98 52602.43 88888.00 2007-11-24 02:25:06.904 328 18214.39 40.07 52602.60 88888.00 2007-11-24 02:25:07.404 328 18214.53 40.03 52602.69 88888.00 2007-11-24 02:25:07.904 328 18214.56 40.08 52602.61 88888.00 2007-11-24 02:25:08.404 328 18214.51 40.12 52602.47 88888.00 2007-11-24 02:25:08.904 328 18214.24 40.10 52602.44 88888.00 2007-11-24 02:25:09.404 328 18214.43 40.01 52602.46 88888.00 2007-11-24 02:25:09.904 328 18214.44 40.00 52602.47 88888.00 2007-11-24 02:25:10.404 328 18214.31 40.00 52602.41 88888.00 2007-11-24 02:25:10.904 328 18214.32 39.96 52602.35 88888.00 2007-11-24 02:25:11.404 328 18214.28 39.98 52602.32 88888.00 2007-11-24 02:25:11.904 328 18214.25 40.08 52602.33 88888.00 2007-11-24 02:25:12.404 328 18214.18 40.12 52602.40 88888.00 2007-11-24 02:25:12.904 328 18214.10 40.02 52602.42 88888.00 2007-11-24 02:25:13.404 328 18214.08 39.98 52602.46 88888.00 2007-11-24 02:25:13.904 328 18214.03 40.02 52602.59 88888.00 2007-11-24 02:25:14.404 328 18214.17 40.06 52602.63 88888.00 2007-11-24 02:25:14.904 328 18214.13 40.08 52602.56 88888.00 2007-11-24 02:25:15.404 328 18214.12 40.18 52602.64 88888.00 2007-11-24 02:25:15.904 328 18214.00 40.24 52602.55 88888.00 2007-11-24 02:25:16.404 328 18214.03 40.16 52602.37 88888.00 2007-11-24 02:25:16.904 328 18214.04 40.23 52602.33 88888.00 2007-11-24 02:25:17.404 328 18213.99 40.22 52602.44 88888.00 2007-11-24 02:25:17.904 328 18214.07 40.20 52602.53 88888.00 2007-11-24 02:25:18.404 328 18214.11 40.13 52602.71 88888.00 2007-11-24 02:25:18.904 328 18214.06 40.14 52602.76 88888.00 2007-11-24 02:25:19.404 328 18214.10 40.20 52602.86 88888.00 2007-11-24 02:25:19.904 328 18214.07 40.19 52602.88 88888.00 2007-11-24 02:25:20.404 328 18214.00 40.22 52602.78 88888.00 2007-11-24 02:25:20.904 328 18214.07 40.19 52602.75 88888.00 2007-11-24 02:25:21.404 328 18214.12 40.11 52602.67 88888.00 2007-11-24 02:25:21.904 328 18214.19 40.12 52602.77 88888.00 2007-11-24 02:25:22.404 328 18214.21 40.18 52602.73 88888.00 2007-11-24 02:25:22.904 328 18214.07 40.10 52602.70 88888.00 2007-11-24 02:25:23.404 328 18214.15 40.05 52602.85 88888.00 2007-11-24 02:25:23.904 328 18214.10 40.08 52602.98 88888.00 2007-11-24 02:25:24.404 328 18214.08 40.05 52602.84 88888.00 2007-11-24 02:25:24.904 328 18214.06 40.07 52602.78 88888.00 2007-11-24 02:25:25.404 328 18214.02 40.07 52602.73 88888.00 2007-11-24 02:25:25.904 328 18214.23 40.15 52602.71 88888.00 2007-11-24 02:25:26.404 328 18214.31 40.13 52602.70 88888.00 2007-11-24 02:25:26.904 328 18214.43 40.05 52602.69 88888.00 2007-11-24 02:25:27.404 328 18214.34 40.04 52602.63 88888.00 2007-11-24 02:25:27.904 328 18214.31 40.04 52602.63 88888.00 2007-11-24 02:25:28.404 328 18214.25 40.04 52602.62 88888.00 2007-11-24 02:25:28.904 328 18214.23 40.10 52602.74 88888.00 2007-11-24 02:25:29.404 328 18214.20 40.18 52602.81 88888.00 2007-11-24 02:25:29.904 328 18214.21 40.14 52602.72 88888.00 2007-11-24 02:25:30.404 328 18214.28 40.13 52602.70 88888.00 2007-11-24 02:25:30.904 328 18214.14 40.09 52602.66 88888.00 2007-11-24 02:25:31.404 328 18214.03 40.11 52602.53 88888.00 2007-11-24 02:25:31.904 328 18214.10 40.09 52602.47 88888.00 2007-11-24 02:25:32.404 328 18214.02 40.04 52602.52 88888.00 2007-11-24 02:25:32.904 328 18214.00 40.07 52602.61 88888.00 2007-11-24 02:25:33.404 328 18214.18 40.21 52602.59 88888.00 2007-11-24 02:25:33.904 328 18214.14 40.29 52602.59 88888.00 2007-11-24 02:25:34.404 328 18214.13 40.24 52602.53 88888.00 2007-11-24 02:25:34.904 328 18214.12 40.15 52602.46 88888.00 2007-11-24 02:25:35.404 328 18214.19 40.14 52602.44 88888.00 2007-11-24 02:25:35.904 328 18214.09 40.14 52602.44 88888.00 2007-11-24 02:25:36.404 328 18214.07 40.19 52602.39 88888.00 2007-11-24 02:25:36.904 328 18213.98 40.21 52602.38 88888.00 2007-11-24 02:25:37.404 328 18213.90 40.16 52602.46 88888.00 2007-11-24 02:25:37.904 328 18213.92 40.11 52602.42 88888.00 2007-11-24 02:25:38.404 328 18213.93 40.13 52602.51 88888.00 2007-11-24 02:25:38.904 328 18213.85 40.16 52602.54 88888.00 2007-11-24 02:25:39.404 328 18213.92 40.16 52602.52 88888.00 2007-11-24 02:25:39.904 328 18213.93 40.22 52602.42 88888.00 2007-11-24 02:25:40.404 328 18213.85 40.22 52602.49 88888.00 2007-11-24 02:25:40.904 328 18213.74 40.16 52602.69 88888.00 2007-11-24 02:25:41.404 328 18213.78 40.18 52602.72 88888.00 2007-11-24 02:25:41.904 328 18213.68 40.27 52602.60 88888.00 2007-11-24 02:25:42.404 328 18213.74 40.29 52602.83 88888.00 2007-11-24 02:25:42.904 328 18213.77 40.29 52602.73 88888.00 2007-11-24 02:25:43.404 328 18213.79 40.26 52602.77 88888.00 2007-11-24 02:25:43.904 328 18213.79 40.22 52602.87 88888.00 2007-11-24 02:25:44.404 328 18213.80 40.24 52602.84 88888.00 2007-11-24 02:25:44.904 328 18214.02 40.24 52602.77 88888.00 2007-11-24 02:25:45.404 328 18214.07 40.33 52602.78 88888.00 2007-11-24 02:25:45.904 328 18213.93 40.35 52602.73 88888.00 2007-11-24 02:25:46.404 328 18213.91 40.32 52602.78 88888.00 2007-11-24 02:25:46.904 328 18213.77 40.28 52602.78 88888.00 2007-11-24 02:25:47.404 328 18213.79 40.36 52602.78 88888.00 2007-11-24 02:25:47.904 328 18213.79 40.42 52602.72 88888.00 2007-11-24 02:25:48.404 328 18213.59 40.39 52602.69 88888.00 2007-11-24 02:25:48.904 328 18213.71 40.33 52602.74 88888.00 2007-11-24 02:25:49.404 328 18213.86 40.29 52602.76 88888.00 2007-11-24 02:25:49.904 328 18213.98 40.31 52602.76 88888.00 2007-11-24 02:25:50.404 328 18214.03 40.36 52602.75 88888.00 2007-11-24 02:25:50.904 328 18213.95 40.33 52602.87 88888.00 2007-11-24 02:25:51.404 328 18214.01 40.32 52602.88 88888.00 2007-11-24 02:25:51.904 328 18214.09 40.36 52602.78 88888.00 2007-11-24 02:25:52.404 328 18214.04 40.28 52602.77 88888.00 2007-11-24 02:25:52.904 328 18213.95 40.22 52602.76 88888.00 2007-11-24 02:25:53.404 328 18214.02 40.21 52602.76 88888.00 2007-11-24 02:25:53.904 328 18213.84 40.25 52602.75 88888.00 2007-11-24 02:25:54.404 328 18213.82 40.28 52602.72 88888.00 2007-11-24 02:25:54.904 328 18213.87 40.31 52602.75 88888.00 2007-11-24 02:25:55.404 328 18213.93 40.29 52602.63 88888.00 2007-11-24 02:25:55.904 328 18213.82 40.21 52602.62 88888.00 2007-11-24 02:25:56.404 328 18213.69 40.29 52602.69 88888.00 2007-11-24 02:25:56.904 328 18213.82 40.37 52602.78 88888.00 2007-11-24 02:25:57.404 328 18213.78 40.34 52602.85 88888.00 2007-11-24 02:25:57.904 328 18213.78 40.38 52602.82 88888.00 2007-11-24 02:25:58.404 328 18213.74 40.40 52602.73 88888.00 2007-11-24 02:25:58.904 328 18213.62 40.41 52602.70 88888.00 2007-11-24 02:25:59.404 328 18213.47 40.39 52602.63 88888.00 2007-11-24 02:25:59.904 328 18213.51 40.37 52602.76 88888.00 2007-11-24 02:26:00.404 328 18213.60 40.38 52602.86 88888.00 2007-11-24 02:26:00.904 328 18213.48 40.45 52602.97 88888.00 2007-11-24 02:26:01.404 328 18213.57 40.45 52602.88 88888.00 2007-11-24 02:26:01.904 328 18213.62 40.45 52602.76 88888.00 2007-11-24 02:26:02.404 328 18213.55 40.43 52602.71 88888.00 2007-11-24 02:26:02.904 328 18213.67 40.47 52602.84 88888.00 2007-11-24 02:26:03.404 328 18213.60 40.52 52602.96 88888.00 2007-11-24 02:26:03.904 328 18213.49 40.48 52603.02 88888.00 2007-11-24 02:26:04.404 328 18213.65 40.47 52603.16 88888.00 2007-11-24 02:26:04.904 328 18213.65 40.55 52603.24 88888.00 2007-11-24 02:26:05.404 328 18213.51 40.60 52603.06 88888.00 2007-11-24 02:26:05.904 328 18213.44 40.60 52602.86 88888.00 2007-11-24 02:26:06.404 328 18213.33 40.62 52602.76 88888.00 2007-11-24 02:26:06.904 328 18213.46 40.57 52602.66 88888.00 2007-11-24 02:26:07.404 328 18213.53 40.54 52602.62 88888.00 2007-11-24 02:26:07.904 328 18213.70 40.55 52602.62 88888.00 2007-11-24 02:26:08.404 328 18213.64 40.55 52602.71 88888.00 2007-11-24 02:26:08.904 328 18213.48 40.56 52602.93 88888.00 2007-11-24 02:26:09.404 328 18213.52 40.60 52602.95 88888.00 2007-11-24 02:26:09.904 328 18213.48 40.59 52602.97 88888.00 2007-11-24 02:26:10.404 328 18213.52 40.61 52602.98 88888.00 2007-11-24 02:26:10.904 328 18213.44 40.60 52602.83 88888.00 2007-11-24 02:26:11.404 328 18213.38 40.61 52602.84 88888.00 2007-11-24 02:26:11.904 328 18213.36 40.62 52602.85 88888.00 2007-11-24 02:26:12.404 328 18213.44 40.60 52602.91 88888.00 2007-11-24 02:26:12.904 328 18213.34 40.67 52602.94 88888.00 2007-11-24 02:26:13.404 328 18213.47 40.60 52603.04 88888.00 2007-11-24 02:26:13.904 328 18213.36 40.62 52602.99 88888.00 2007-11-24 02:26:14.404 328 18213.32 40.71 52603.04 88888.00 2007-11-24 02:26:14.904 328 18213.26 40.73 52603.22 88888.00 2007-11-24 02:26:15.404 328 18213.33 40.74 52603.23 88888.00 2007-11-24 02:26:15.904 328 18213.42 40.81 52603.20 88888.00 2007-11-24 02:26:16.404 328 18213.57 40.71 52603.02 88888.00 2007-11-24 02:26:16.904 328 18213.51 40.67 52602.95 88888.00 2007-11-24 02:26:17.404 328 18213.48 40.69 52602.97 88888.00 2007-11-24 02:26:17.904 328 18213.41 40.73 52602.91 88888.00 2007-11-24 02:26:18.404 328 18213.37 40.62 52602.99 88888.00 2007-11-24 02:26:18.904 328 18213.30 40.54 52603.01 88888.00 2007-11-24 02:26:19.404 328 18213.21 40.56 52603.04 88888.00 2007-11-24 02:26:19.904 328 18213.22 40.47 52602.89 88888.00 2007-11-24 02:26:20.404 328 18213.26 40.44 52602.89 88888.00 2007-11-24 02:26:20.904 328 18213.27 40.45 52603.01 88888.00 2007-11-24 02:26:21.404 328 18213.19 40.55 52602.99 88888.00 2007-11-24 02:26:21.904 328 18213.21 40.54 52602.95 88888.00 2007-11-24 02:26:22.404 328 18213.32 40.63 52603.09 88888.00 2007-11-24 02:26:22.904 328 18213.30 40.65 52603.05 88888.00 2007-11-24 02:26:23.404 328 18213.21 40.69 52603.05 88888.00 2007-11-24 02:26:23.904 328 18213.12 40.70 52603.05 88888.00 2007-11-24 02:26:24.404 328 18213.23 40.70 52603.05 88888.00 2007-11-24 02:26:24.904 328 18213.31 40.69 52602.99 88888.00 2007-11-24 02:26:25.404 328 18213.28 40.73 52602.96 88888.00 2007-11-24 02:26:25.904 328 18213.26 40.74 52602.88 88888.00 2007-11-24 02:26:26.404 328 18213.23 40.73 52602.82 88888.00 2007-11-24 02:26:26.904 328 18213.20 40.76 52602.86 88888.00 2007-11-24 02:26:27.404 328 18213.24 40.81 52602.81 88888.00 2007-11-24 02:26:27.904 328 18213.36 40.89 52602.85 88888.00 2007-11-24 02:26:28.404 328 18213.24 40.89 52602.89 88888.00 2007-11-24 02:26:28.904 328 18213.15 40.80 52602.84 88888.00 2007-11-24 02:26:29.404 328 18213.24 40.71 52602.91 88888.00 2007-11-24 02:26:29.904 328 18213.34 40.71 52603.04 88888.00 2007-11-24 02:26:30.404 328 18213.24 40.74 52603.14 88888.00 2007-11-24 02:26:30.904 328 18213.22 40.80 52603.09 88888.00 2007-11-24 02:26:31.404 328 18213.25 40.87 52603.04 88888.00 2007-11-24 02:26:31.904 328 18213.16 40.87 52603.04 88888.00 2007-11-24 02:26:32.404 328 18213.17 40.82 52603.10 88888.00 2007-11-24 02:26:32.904 328 18213.17 40.86 52603.11 88888.00 2007-11-24 02:26:33.404 328 18213.15 40.91 52603.04 88888.00 2007-11-24 02:26:33.904 328 18213.11 40.86 52602.99 88888.00 2007-11-24 02:26:34.404 328 18213.10 40.88 52602.93 88888.00 2007-11-24 02:26:34.904 328 18213.08 40.84 52602.88 88888.00 2007-11-24 02:26:35.404 328 18213.15 40.86 52602.89 88888.00 2007-11-24 02:26:35.904 328 18213.11 40.79 52602.98 88888.00 2007-11-24 02:26:36.404 328 18213.10 40.78 52603.06 88888.00 2007-11-24 02:26:36.904 328 18213.04 40.75 52603.18 88888.00 2007-11-24 02:26:37.404 328 18213.10 40.81 52603.27 88888.00 2007-11-24 02:26:37.904 328 18213.02 40.79 52603.32 88888.00 2007-11-24 02:26:38.404 328 18213.04 40.71 52603.30 88888.00 2007-11-24 02:26:38.904 328 18213.17 40.71 52603.29 88888.00 2007-11-24 02:26:39.404 328 18213.09 40.82 52603.27 88888.00 2007-11-24 02:26:39.904 328 18213.19 40.88 52603.20 88888.00 2007-11-24 02:26:40.404 328 18213.17 40.88 52603.29 88888.00 2007-11-24 02:26:40.904 328 18212.98 40.88 52603.52 88888.00 2007-11-24 02:26:41.404 328 18213.01 40.82 52603.56 88888.00 2007-11-24 02:26:41.904 328 18213.04 40.71 52603.36 88888.00 2007-11-24 02:26:42.404 328 18212.93 40.69 52603.18 88888.00 2007-11-24 02:26:42.904 328 18212.73 40.72 52603.25 88888.00 2007-11-24 02:26:43.404 328 18212.73 40.87 52603.16 88888.00 2007-11-24 02:26:43.904 328 18212.72 40.91 52602.99 88888.00 2007-11-24 02:26:44.404 328 18212.81 40.92 52603.08 88888.00 2007-11-24 02:26:44.904 328 18212.90 40.93 52603.07 88888.00 2007-11-24 02:26:45.404 328 18212.89 40.91 52603.21 88888.00 2007-11-24 02:26:45.904 328 18212.88 40.87 52603.28 88888.00 2007-11-24 02:26:46.404 328 18212.84 40.85 52603.35 88888.00 2007-11-24 02:26:46.904 328 18212.87 40.81 52603.40 88888.00 2007-11-24 02:26:47.404 328 18212.80 40.90 52603.59 88888.00 2007-11-24 02:26:47.904 328 18212.79 40.93 52603.54 88888.00 2007-11-24 02:26:48.404 328 18213.00 40.89 52603.45 88888.00 2007-11-24 02:26:48.904 328 18212.97 40.94 52603.40 88888.00 2007-11-24 02:26:49.404 328 18212.83 41.03 52603.25 88888.00 2007-11-24 02:26:49.904 328 18212.82 41.11 52603.17 88888.00 2007-11-24 02:26:50.404 328 18212.88 41.05 52603.22 88888.00 2007-11-24 02:26:50.904 328 18212.78 41.09 52603.30 88888.00 2007-11-24 02:26:51.404 328 18212.86 41.05 52603.19 88888.00 2007-11-24 02:26:51.904 328 18212.97 40.97 52603.24 88888.00 2007-11-24 02:26:52.404 328 18213.17 40.99 52603.27 88888.00 2007-11-24 02:26:52.904 328 18213.21 41.03 52603.19 88888.00 2007-11-24 02:26:53.404 328 18213.15 41.01 52603.25 88888.00 2007-11-24 02:26:53.904 328 18213.00 41.02 52603.34 88888.00 2007-11-24 02:26:54.404 328 18212.97 41.00 52603.33 88888.00 2007-11-24 02:26:54.904 328 18212.81 41.00 52603.40 88888.00 2007-11-24 02:26:55.404 328 18212.81 40.96 52603.39 88888.00 2007-11-24 02:26:55.904 328 18212.83 40.93 52603.33 88888.00 2007-11-24 02:26:56.404 328 18212.86 40.99 52603.37 88888.00 2007-11-24 02:26:56.904 328 18212.78 40.98 52603.42 88888.00 2007-11-24 02:26:57.404 328 18212.84 41.00 52603.49 88888.00 2007-11-24 02:26:57.904 328 18212.80 41.03 52603.44 88888.00 2007-11-24 02:26:58.404 328 18212.70 41.12 52603.48 88888.00 2007-11-24 02:26:58.904 328 18212.77 41.07 52603.57 88888.00 2007-11-24 02:26:59.404 328 18212.73 40.96 52603.49 88888.00 2007-11-24 02:26:59.904 328 18212.72 40.98 52603.54 88888.00 2007-11-24 02:27:00.404 328 18212.78 41.10 52603.56 88888.00 2007-11-24 02:27:00.904 328 18212.77 41.14 52603.42 88888.00 2007-11-24 02:27:01.404 328 18212.73 41.08 52603.33 88888.00 2007-11-24 02:27:01.904 328 18212.75 41.05 52603.33 88888.00 2007-11-24 02:27:02.404 328 18212.71 41.09 52603.42 88888.00 2007-11-24 02:27:02.904 328 18212.62 41.14 52603.55 88888.00 2007-11-24 02:27:03.404 328 18212.63 41.15 52603.56 88888.00 2007-11-24 02:27:03.904 328 18212.72 41.22 52603.45 88888.00 2007-11-24 02:27:04.404 328 18212.70 41.13 52603.45 88888.00 2007-11-24 02:27:04.904 328 18212.82 41.11 52603.53 88888.00 2007-11-24 02:27:05.404 328 18212.82 41.19 52603.48 88888.00 2007-11-24 02:27:05.904 328 18212.78 41.23 52603.46 88888.00 2007-11-24 02:27:06.404 328 18212.76 41.28 52603.54 88888.00 2007-11-24 02:27:06.904 328 18212.65 41.22 52603.78 88888.00 2007-11-24 02:27:07.404 328 18212.54 41.21 52603.63 88888.00 2007-11-24 02:27:07.904 328 18212.47 41.22 52603.54 88888.00 2007-11-24 02:27:08.404 328 18212.36 41.22 52603.42 88888.00 2007-11-24 02:27:08.904 328 18212.51 41.19 52603.45 88888.00 2007-11-24 02:27:09.404 328 18212.57 41.18 52603.49 88888.00 2007-11-24 02:27:09.904 328 18212.51 41.24 52603.44 88888.00 2007-11-24 02:27:10.404 328 18212.56 41.26 52603.35 88888.00 2007-11-24 02:27:10.904 328 18212.43 41.30 52603.33 88888.00 2007-11-24 02:27:11.404 328 18212.32 41.34 52603.39 88888.00 2007-11-24 02:27:11.904 328 18212.37 41.34 52603.52 88888.00 2007-11-24 02:27:12.404 328 18212.27 41.30 52603.71 88888.00 2007-11-24 02:27:12.904 328 18212.27 41.33 52603.81 88888.00 2007-11-24 02:27:13.404 328 18212.30 41.35 52603.89 88888.00 2007-11-24 02:27:13.904 328 18212.30 41.32 52603.83 88888.00 2007-11-24 02:27:14.404 328 18212.47 41.36 52603.85 88888.00 2007-11-24 02:27:14.904 328 18212.46 41.38 52603.87 88888.00 2007-11-24 02:27:15.404 328 18212.39 41.36 52603.82 88888.00 2007-11-24 02:27:15.904 328 18212.34 41.31 52603.78 88888.00 2007-11-24 02:27:16.404 328 18212.49 41.38 52603.74 88888.00 2007-11-24 02:27:16.904 328 18212.41 41.33 52603.53 88888.00 2007-11-24 02:27:17.404 328 18212.30 41.35 52603.60 88888.00 2007-11-24 02:27:17.904 328 18212.24 41.38 52603.74 88888.00 2007-11-24 02:27:18.404 328 18212.22 41.35 52603.82 88888.00 2007-11-24 02:27:18.904 328 18212.25 41.34 52603.78 88888.00 2007-11-24 02:27:19.404 328 18212.29 41.35 52603.72 88888.00 2007-11-24 02:27:19.904 328 18212.36 41.38 52603.77 88888.00 2007-11-24 02:27:20.404 328 18212.43 41.40 52603.74 88888.00 2007-11-24 02:27:20.904 328 18212.36 41.46 52603.72 88888.00 2007-11-24 02:27:21.404 328 18212.40 41.48 52603.78 88888.00 2007-11-24 02:27:21.904 328 18212.29 41.42 52603.76 88888.00 2007-11-24 02:27:22.404 328 18212.18 41.44 52603.76 88888.00 2007-11-24 02:27:22.904 328 18212.19 41.46 52603.66 88888.00 2007-11-24 02:27:23.404 328 18212.21 41.54 52603.62 88888.00 2007-11-24 02:27:23.904 328 18212.14 41.52 52603.75 88888.00 2007-11-24 02:27:24.404 328 18212.06 41.47 52603.75 88888.00 2007-11-24 02:27:24.904 328 18212.12 41.47 52603.77 88888.00 2007-11-24 02:27:25.404 328 18212.10 41.59 52603.69 88888.00 2007-11-24 02:27:25.904 328 18212.01 41.66 52603.74 88888.00 2007-11-24 02:27:26.404 328 18211.94 41.67 52603.82 88888.00 2007-11-24 02:27:26.904 328 18211.93 41.66 52603.98 88888.00 2007-11-24 02:27:27.404 328 18212.03 41.64 52603.91 88888.00 2007-11-24 02:27:27.904 328 18212.14 41.62 52604.02 88888.00 2007-11-24 02:27:28.404 328 18211.94 41.61 52604.14 88888.00 2007-11-24 02:27:28.904 328 18211.87 41.65 52604.12 88888.00 2007-11-24 02:27:29.404 328 18211.83 41.75 52604.03 88888.00 2007-11-24 02:27:29.904 328 18211.94 41.77 52603.95 88888.00 2007-11-24 02:27:30.404 328 18211.90 41.72 52603.91 88888.00 2007-11-24 02:27:30.904 328 18211.76 41.69 52603.79 88888.00 2007-11-24 02:27:31.404 328 18211.84 41.65 52603.75 88888.00 2007-11-24 02:27:31.904 328 18211.86 41.63 52603.77 88888.00 2007-11-24 02:27:32.404 328 18211.80 41.64 52603.78 88888.00 2007-11-24 02:27:32.904 328 18211.76 41.70 52603.93 88888.00 2007-11-24 02:27:33.404 328 18211.89 41.72 52604.13 88888.00 2007-11-24 02:27:33.904 328 18211.83 41.72 52604.12 88888.00 2007-11-24 02:27:34.404 328 18211.79 41.75 52604.11 88888.00 2007-11-24 02:27:34.904 328 18211.73 41.78 52603.99 88888.00 2007-11-24 02:27:35.404 328 18211.82 41.82 52604.01 88888.00 2007-11-24 02:27:35.904 328 18211.76 41.77 52604.01 88888.00 2007-11-24 02:27:36.404 328 18211.74 41.86 52604.10 88888.00 2007-11-24 02:27:36.904 328 18211.76 41.93 52604.28 88888.00 2007-11-24 02:27:37.404 328 18211.73 41.89 52604.17 88888.00 2007-11-24 02:27:37.904 328 18211.92 41.88 52604.21 88888.00 2007-11-24 02:27:38.404 328 18211.94 41.93 52604.38 88888.00 2007-11-24 02:27:38.904 328 18211.82 41.97 52604.40 88888.00 2007-11-24 02:27:39.404 328 18211.73 41.99 52604.38 88888.00 2007-11-24 02:27:39.904 328 18211.68 42.03 52604.30 88888.00 2007-11-24 02:27:40.404 328 18211.64 41.97 52604.35 88888.00 2007-11-24 02:27:40.904 328 18211.65 41.99 52604.43 88888.00 2007-11-24 02:27:41.404 328 18211.69 41.98 52604.27 88888.00 2007-11-24 02:27:41.904 328 18211.72 42.06 52604.20 88888.00 2007-11-24 02:27:42.404 328 18211.69 42.04 52604.16 88888.00 2007-11-24 02:27:42.904 328 18211.63 42.05 52604.17 88888.00 2007-11-24 02:27:43.404 328 18211.65 42.13 52604.13 88888.00 2007-11-24 02:27:43.904 328 18211.67 42.06 52604.17 88888.00 2007-11-24 02:27:44.404 328 18211.59 42.08 52604.20 88888.00 2007-11-24 02:27:44.904 328 18211.64 42.13 52604.20 88888.00 2007-11-24 02:27:45.404 328 18211.73 42.15 52604.25 88888.00 2007-11-24 02:27:45.904 328 18211.80 42.20 52604.32 88888.00 2007-11-24 02:27:46.404 328 18211.83 42.23 52604.32 88888.00 2007-11-24 02:27:46.904 328 18211.69 42.29 52604.34 88888.00 2007-11-24 02:27:47.404 328 18211.81 42.29 52604.21 88888.00 2007-11-24 02:27:47.904 328 18211.83 42.27 52604.07 88888.00 2007-11-24 02:27:48.404 328 18211.76 42.26 52604.13 88888.00 2007-11-24 02:27:48.904 328 18211.76 42.27 52604.15 88888.00 2007-11-24 02:27:49.404 328 18211.83 42.33 52604.09 88888.00 2007-11-24 02:27:49.904 328 18211.83 42.42 52604.11 88888.00 2007-11-24 02:27:50.404 328 18211.76 42.45 52604.21 88888.00 2007-11-24 02:27:50.904 328 18211.80 42.52 52604.22 88888.00 2007-11-24 02:27:51.404 328 18211.67 42.57 52604.25 88888.00 2007-11-24 02:27:51.904 328 18211.72 42.61 52604.22 88888.00 2007-11-24 02:27:52.404 328 18211.75 42.64 52604.20 88888.00 2007-11-24 02:27:52.904 328 18211.70 42.57 52604.30 88888.00 2007-11-24 02:27:53.404 328 18211.61 42.51 52604.47 88888.00 2007-11-24 02:27:53.904 328 18211.65 42.54 52604.48 88888.00 2007-11-24 02:27:54.404 328 18211.69 42.58 52604.47 88888.00 2007-11-24 02:27:54.904 328 18211.79 42.62 52604.45 88888.00 2007-11-24 02:27:55.404 328 18211.62 42.74 52604.37 88888.00 2007-11-24 02:27:55.904 328 18211.68 42.77 52604.28 88888.00 2007-11-24 02:27:56.404 328 18211.81 42.78 52604.23 88888.00 2007-11-24 02:27:56.904 328 18211.83 42.77 52604.23 88888.00 2007-11-24 02:27:57.404 328 18211.68 42.82 52604.29 88888.00 2007-11-24 02:27:57.904 328 18211.53 42.85 52604.29 88888.00 2007-11-24 02:27:58.404 328 18211.58 42.78 52604.38 88888.00 2007-11-24 02:27:58.904 328 18211.63 42.75 52604.37 88888.00 2007-11-24 02:27:59.404 328 18211.74 42.80 52604.40 88888.00 2007-11-24 02:27:59.904 328 18211.78 42.89 52604.37 88888.00 2007-11-24 02:28:00.404 328 18211.70 42.98 52604.34 88888.00 2007-11-24 02:28:00.904 328 18211.69 42.99 52604.26 88888.00 2007-11-24 02:28:01.404 328 18211.63 42.97 52604.26 88888.00 2007-11-24 02:28:01.904 328 18211.53 42.95 52604.22 88888.00 2007-11-24 02:28:02.404 328 18211.54 43.00 52604.10 88888.00 2007-11-24 02:28:02.904 328 18211.40 43.05 52604.20 88888.00 2007-11-24 02:28:03.404 328 18211.48 43.08 52604.32 88888.00 2007-11-24 02:28:03.904 328 18211.43 43.02 52604.36 88888.00 2007-11-24 02:28:04.404 328 18211.46 42.98 52604.35 88888.00 2007-11-24 02:28:04.904 328 18211.59 42.99 52604.35 88888.00 2007-11-24 02:28:05.404 328 18211.59 43.02 52604.50 88888.00 2007-11-24 02:28:05.904 328 18211.46 42.99 52604.50 88888.00 2007-11-24 02:28:06.404 328 18211.36 43.02 52604.38 88888.00 2007-11-24 02:28:06.904 328 18211.47 43.03 52604.26 88888.00 2007-11-24 02:28:07.404 328 18211.29 43.04 52604.28 88888.00 2007-11-24 02:28:07.904 328 18211.29 43.04 52604.39 88888.00 2007-11-24 02:28:08.404 328 18211.30 43.18 52604.44 88888.00 2007-11-24 02:28:08.904 328 18211.43 43.18 52604.58 88888.00 2007-11-24 02:28:09.404 328 18211.64 43.12 52604.55 88888.00 2007-11-24 02:28:09.904 328 18211.60 43.20 52604.52 88888.00 2007-11-24 02:28:10.404 328 18211.47 43.16 52604.62 88888.00 2007-11-24 02:28:10.904 328 18211.43 43.08 52604.60 88888.00 2007-11-24 02:28:11.404 328 18211.45 43.18 52604.45 88888.00 2007-11-24 02:28:11.904 328 18211.51 43.24 52604.43 88888.00 2007-11-24 02:28:12.404 328 18211.57 43.20 52604.34 88888.00 2007-11-24 02:28:12.904 328 18211.62 43.19 52604.30 88888.00 2007-11-24 02:28:13.404 328 18211.60 43.18 52604.25 88888.00 2007-11-24 02:28:13.904 328 18211.71 43.23 52604.35 88888.00 2007-11-24 02:28:14.404 328 18211.62 43.33 52604.40 88888.00 2007-11-24 02:28:14.904 328 18211.46 43.39 52604.37 88888.00 2007-11-24 02:28:15.404 328 18211.58 43.38 52604.37 88888.00 2007-11-24 02:28:15.904 328 18211.67 43.34 52604.43 88888.00 2007-11-24 02:28:16.404 328 18211.63 43.35 52604.47 88888.00 2007-11-24 02:28:16.904 328 18211.68 43.38 52604.48 88888.00 2007-11-24 02:28:17.404 328 18211.69 43.36 52604.60 88888.00 2007-11-24 02:28:17.904 328 18211.62 43.43 52604.69 88888.00 2007-11-24 02:28:18.404 328 18211.54 43.42 52604.60 88888.00 2007-11-24 02:28:18.904 328 18211.49 43.48 52604.48 88888.00 2007-11-24 02:28:19.404 328 18211.59 43.48 52604.47 88888.00 2007-11-24 02:28:19.904 328 18211.51 43.52 52604.52 88888.00 2007-11-24 02:28:20.404 328 18211.40 43.51 52604.55 88888.00 2007-11-24 02:28:20.904 328 18211.35 43.59 52604.81 88888.00 2007-11-24 02:28:21.404 328 18211.38 43.69 52604.83 88888.00 2007-11-24 02:28:21.904 328 18211.41 43.75 52604.69 88888.00 2007-11-24 02:28:22.404 328 18211.43 43.73 52604.63 88888.00 2007-11-24 02:28:22.904 328 18211.31 43.72 52604.62 88888.00 2007-11-24 02:28:23.404 328 18211.61 43.69 52604.57 88888.00 2007-11-24 02:28:23.904 328 18211.68 43.69 52604.63 88888.00 2007-11-24 02:28:24.404 328 18211.76 43.69 52604.61 88888.00 2007-11-24 02:28:24.904 328 18211.68 43.62 52604.53 88888.00 2007-11-24 02:28:25.404 328 18211.54 43.64 52604.64 88888.00 2007-11-24 02:28:25.904 328 18211.64 43.68 52604.65 88888.00 2007-11-24 02:28:26.404 328 18211.63 43.67 52604.73 88888.00 2007-11-24 02:28:26.904 328 18211.52 43.79 52604.62 88888.00 2007-11-24 02:28:27.404 328 18211.58 43.81 52604.65 88888.00 2007-11-24 02:28:27.904 328 18211.70 43.88 52604.85 88888.00 2007-11-24 02:28:28.404 328 18211.64 43.88 52604.80 88888.00 2007-11-24 02:28:28.904 328 18211.59 43.84 52604.71 88888.00 2007-11-24 02:28:29.401 328 18211.56 43.86 52604.82 88888.00 2007-11-24 02:28:29.901 328 18211.50 43.93 52604.97 88888.00 2007-11-24 02:28:30.401 328 18211.51 44.03 52604.73 88888.00 2007-11-24 02:28:30.901 328 18211.61 44.01 52604.67 88888.00 2007-11-24 02:28:31.401 328 18211.54 43.94 52604.78 88888.00 2007-11-24 02:28:31.901 328 18211.65 43.97 52604.84 88888.00 2007-11-24 02:28:32.401 328 18211.62 43.96 52604.79 88888.00 2007-11-24 02:28:32.901 328 18211.47 44.03 52604.85 88888.00 2007-11-24 02:28:33.401 328 18211.51 44.13 52605.11 88888.00 2007-11-24 02:28:33.901 328 18211.61 44.15 52605.13 88888.00 2007-11-24 02:28:34.401 328 18211.54 44.23 52605.04 88888.00 2007-11-24 02:28:34.901 328 18211.58 44.35 52605.04 88888.00 2007-11-24 02:28:35.401 328 18211.48 44.42 52605.02 88888.00 2007-11-24 02:28:35.901 328 18211.41 44.42 52605.06 88888.00 2007-11-24 02:28:36.401 328 18211.48 44.39 52605.19 88888.00 2007-11-24 02:28:36.901 328 18211.39 44.47 52605.22 88888.00 2007-11-24 02:28:37.401 328 18211.41 44.53 52605.25 88888.00 2007-11-24 02:28:37.901 328 18211.51 44.55 52605.25 88888.00 2007-11-24 02:28:38.401 328 18211.58 44.57 52605.21 88888.00 2007-11-24 02:28:38.901 328 18211.59 44.64 52605.03 88888.00 2007-11-24 02:28:39.401 328 18211.65 44.63 52604.99 88888.00 2007-11-24 02:28:39.901 328 18211.62 44.73 52605.08 88888.00 2007-11-24 02:28:40.401 328 18211.65 44.71 52605.11 88888.00 2007-11-24 02:28:40.901 328 18211.67 44.68 52605.04 88888.00 2007-11-24 02:28:41.401 328 18211.50 44.72 52605.08 88888.00 2007-11-24 02:28:41.901 328 18211.64 44.81 52605.17 88888.00 2007-11-24 02:28:42.401 328 18211.75 44.86 52605.29 88888.00 2007-11-24 02:28:42.901 328 18211.62 44.80 52605.32 88888.00 2007-11-24 02:28:43.401 328 18211.50 44.74 52605.29 88888.00 2007-11-24 02:28:43.901 328 18211.48 44.80 52605.36 88888.00 2007-11-24 02:28:44.401 328 18211.75 44.86 52605.30 88888.00 2007-11-24 02:28:44.901 328 18211.80 44.87 52605.40 88888.00 2007-11-24 02:28:45.401 328 18211.75 44.94 52605.43 88888.00 2007-11-24 02:28:45.901 328 18211.69 44.99 52605.37 88888.00 2007-11-24 02:28:46.401 328 18211.67 45.02 52605.28 88888.00 2007-11-24 02:28:46.901 328 18211.78 45.03 52605.32 88888.00 2007-11-24 02:28:47.401 328 18211.74 45.02 52605.46 88888.00 2007-11-24 02:28:47.901 328 18211.75 45.06 52605.49 88888.00 2007-11-24 02:28:48.401 328 18211.73 45.13 52605.53 88888.00 2007-11-24 02:28:48.901 328 18211.76 45.20 52605.71 88888.00 2007-11-24 02:28:49.401 328 18211.85 45.22 52605.80 88888.00 2007-11-24 02:28:49.901 328 18211.89 45.24 52605.85 88888.00 2007-11-24 02:28:50.401 328 18211.75 45.29 52605.60 88888.00 2007-11-24 02:28:50.901 328 18211.74 45.32 52605.56 88888.00 2007-11-24 02:28:51.401 328 18211.92 45.31 52605.53 88888.00 2007-11-24 02:28:51.901 328 18211.91 45.27 52605.52 88888.00 2007-11-24 02:28:52.401 328 18211.83 45.29 52605.46 88888.00 2007-11-24 02:28:52.901 328 18211.82 45.40 52605.44 88888.00 2007-11-24 02:28:53.401 328 18211.86 45.44 52605.38 88888.00 2007-11-24 02:28:53.901 328 18211.87 45.43 52605.38 88888.00 2007-11-24 02:28:54.401 328 18211.87 45.44 52605.37 88888.00 2007-11-24 02:28:54.901 328 18211.93 45.48 52605.34 88888.00 2007-11-24 02:28:55.401 328 18211.91 45.58 52605.38 88888.00 2007-11-24 02:28:55.901 328 18211.92 45.55 52605.59 88888.00 2007-11-24 02:28:56.401 328 18211.92 45.59 52605.78 88888.00 2007-11-24 02:28:56.901 328 18211.90 45.61 52605.71 88888.00 2007-11-24 02:28:57.401 328 18211.85 45.62 52605.55 88888.00 2007-11-24 02:28:57.901 328 18211.75 45.57 52605.64 88888.00 2007-11-24 02:28:58.401 328 18211.85 45.49 52605.59 88888.00 2007-11-24 02:28:58.901 328 18211.92 45.51 52605.56 88888.00 2007-11-24 02:28:59.401 328 18211.90 45.54 52605.71 88888.00 2007-11-24 02:28:59.901 328 18211.87 45.65 52605.74 88888.00 2007-11-24 02:29:00.401 328 18211.81 45.79 52605.63 88888.00 2007-11-24 02:29:00.901 328 18211.86 45.82 52605.60 88888.00 2007-11-24 02:29:01.401 328 18211.92 45.84 52605.55 88888.00 2007-11-24 02:29:01.901 328 18211.81 45.89 52605.62 88888.00 2007-11-24 02:29:02.401 328 18211.76 45.93 52605.62 88888.00 2007-11-24 02:29:02.901 328 18211.79 45.94 52605.75 88888.00 2007-11-24 02:29:03.401 328 18211.83 45.97 52605.90 88888.00 2007-11-24 02:29:03.901 328 18211.83 45.98 52605.84 88888.00 2007-11-24 02:29:04.401 328 18211.82 46.03 52605.81 88888.00 2007-11-24 02:29:04.901 328 18211.83 46.05 52605.86 88888.00 2007-11-24 02:29:05.401 328 18211.83 46.04 52605.95 88888.00 2007-11-24 02:29:05.901 328 18211.78 46.06 52605.92 88888.00 2007-11-24 02:29:06.401 328 18211.79 46.08 52605.91 88888.00 2007-11-24 02:29:06.901 328 18211.85 46.09 52605.85 88888.00 2007-11-24 02:29:07.401 328 18212.00 46.08 52605.84 88888.00 2007-11-24 02:29:07.901 328 18211.90 46.10 52605.71 88888.00 2007-11-24 02:29:08.401 328 18211.67 46.11 52605.72 88888.00 2007-11-24 02:29:08.901 328 18211.64 46.12 52605.89 88888.00 2007-11-24 02:29:09.401 328 18211.79 46.14 52606.00 88888.00 2007-11-24 02:29:09.901 328 18211.80 46.19 52606.01 88888.00 2007-11-24 02:29:10.401 328 18211.78 46.21 52606.06 88888.00 2007-11-24 02:29:10.901 328 18211.83 46.35 52606.07 88888.00 2007-11-24 02:29:11.401 328 18211.93 46.34 52606.06 88888.00 2007-11-24 02:29:11.901 328 18211.94 46.28 52606.06 88888.00 2007-11-24 02:29:12.401 328 18211.84 46.26 52605.95 88888.00 2007-11-24 02:29:12.901 328 18211.93 46.37 52605.79 88888.00 2007-11-24 02:29:13.401 328 18211.87 46.42 52605.74 88888.00 2007-11-24 02:29:13.901 328 18211.87 46.46 52605.76 88888.00 2007-11-24 02:29:14.401 328 18211.90 46.54 52605.86 88888.00 2007-11-24 02:29:14.901 328 18211.90 46.58 52605.79 88888.00 2007-11-24 02:29:15.401 328 18211.97 46.61 52605.85 88888.00 2007-11-24 02:29:15.901 328 18211.94 46.55 52605.88 88888.00 2007-11-24 02:29:16.401 328 18211.87 46.58 52605.92 88888.00 2007-11-24 02:29:16.901 328 18211.87 46.57 52605.85 88888.00 2007-11-24 02:29:17.401 328 18211.92 46.59 52605.78 88888.00 2007-11-24 02:29:17.901 328 18211.85 46.60 52605.90 88888.00 2007-11-24 02:29:18.401 328 18211.85 46.66 52605.86 88888.00 2007-11-24 02:29:18.901 328 18211.87 46.73 52605.95 88888.00 2007-11-24 02:29:19.401 328 18211.86 46.78 52605.94 88888.00 2007-11-24 02:29:19.901 328 18211.86 46.84 52605.96 88888.00 2007-11-24 02:29:20.401 328 18211.79 46.92 52605.97 88888.00 2007-11-24 02:29:20.901 328 18211.83 46.96 52605.98 88888.00 2007-11-24 02:29:21.401 328 18211.87 46.90 52606.09 88888.00 2007-11-24 02:29:21.901 328 18212.03 46.92 52606.20 88888.00 2007-11-24 02:29:22.401 328 18211.99 46.93 52606.22 88888.00 2007-11-24 02:29:22.901 328 18211.91 46.89 52606.26 88888.00 2007-11-24 02:29:23.401 328 18211.84 46.95 52606.24 88888.00 2007-11-24 02:29:23.901 328 18211.79 46.98 52606.26 88888.00 2007-11-24 02:29:24.401 328 18211.93 47.02 52606.36 88888.00 2007-11-24 02:29:24.901 328 18212.02 47.11 52606.34 88888.00 2007-11-24 02:29:25.401 328 18211.99 47.09 52606.35 88888.00 2007-11-24 02:29:25.901 328 18212.05 47.10 52606.31 88888.00 2007-11-24 02:29:26.401 328 18212.02 47.13 52606.30 88888.00 2007-11-24 02:29:26.901 328 18211.99 47.14 52606.23 88888.00 2007-11-24 02:29:27.401 328 18211.96 47.18 52606.26 88888.00 2007-11-24 02:29:27.901 328 18212.03 47.23 52606.26 88888.00 2007-11-24 02:29:28.401 328 18212.11 47.23 52606.31 88888.00 2007-11-24 02:29:28.901 328 18212.14 47.26 52606.35 88888.00 2007-11-24 02:29:29.401 328 18212.08 47.34 52606.23 88888.00 2007-11-24 02:29:29.901 328 18212.14 47.35 52606.31 88888.00 2007-11-24 02:29:30.401 328 18212.15 47.47 52606.37 88888.00 2007-11-24 02:29:30.901 328 18212.08 47.48 52606.50 88888.00 2007-11-24 02:29:31.401 328 18212.05 47.42 52606.55 88888.00 2007-11-24 02:29:31.901 328 18212.03 47.44 52606.42 88888.00 2007-11-24 02:29:32.401 328 18212.06 47.37 52606.25 88888.00 2007-11-24 02:29:32.901 328 18212.11 47.38 52606.32 88888.00 2007-11-24 02:29:33.401 328 18212.15 47.40 52606.46 88888.00 2007-11-24 02:29:33.901 328 18212.16 47.39 52606.41 88888.00 2007-11-24 02:29:34.401 328 18212.10 47.38 52606.43 88888.00 2007-11-24 02:29:34.901 328 18212.16 47.42 52606.43 88888.00 2007-11-24 02:29:35.401 328 18212.18 47.48 52606.44 88888.00 2007-11-24 02:29:35.901 328 18212.17 47.52 52606.45 88888.00 2007-11-24 02:29:36.401 328 18212.18 47.56 52606.48 88888.00 2007-11-24 02:29:36.901 328 18212.10 47.55 52606.48 88888.00 2007-11-24 02:29:37.401 328 18212.14 47.61 52606.46 88888.00 2007-11-24 02:29:37.901 328 18212.14 47.66 52606.54 88888.00 2007-11-24 02:29:38.401 328 18212.17 47.72 52606.60 88888.00 2007-11-24 02:29:38.901 328 18212.25 47.71 52606.54 88888.00 2007-11-24 02:29:39.401 328 18212.28 47.70 52606.55 88888.00 2007-11-24 02:29:39.901 328 18212.33 47.71 52606.64 88888.00 2007-11-24 02:29:40.401 328 18212.32 47.73 52606.67 88888.00 2007-11-24 02:29:40.901 328 18212.24 47.79 52606.69 88888.00 2007-11-24 02:29:41.401 328 18212.26 47.73 52606.53 88888.00 2007-11-24 02:29:41.901 328 18212.38 47.74 52606.49 88888.00 2007-11-24 02:29:42.401 328 18212.29 47.84 52606.47 88888.00 2007-11-24 02:29:42.901 328 18212.27 47.81 52606.47 88888.00 2007-11-24 02:29:43.401 328 18212.38 47.88 52606.60 88888.00 2007-11-24 02:29:43.901 328 18212.28 47.84 52606.61 88888.00 2007-11-24 02:29:44.401 328 18212.32 47.80 52606.56 88888.00 2007-11-24 02:29:44.901 328 18212.15 47.85 52606.64 88888.00 2007-11-24 02:29:45.401 328 18212.24 47.89 52606.67 88888.00 2007-11-24 02:29:45.901 328 18212.40 47.96 52606.69 88888.00 2007-11-24 02:29:46.401 328 18212.58 47.93 52606.78 88888.00 2007-11-24 02:29:46.901 328 18212.63 47.86 52606.68 88888.00 2007-11-24 02:29:47.401 328 18212.47 47.77 52606.65 88888.00 2007-11-24 02:29:47.901 328 18212.49 47.79 52606.71 88888.00 2007-11-24 02:29:48.401 328 18212.56 47.75 52606.76 88888.00 2007-11-24 02:29:48.901 328 18212.66 47.86 52606.69 88888.00 2007-11-24 02:29:49.401 328 18212.73 47.85 52606.62 88888.00 2007-11-24 02:29:49.901 328 18212.66 47.89 52606.56 88888.00 2007-11-24 02:29:50.401 328 18212.61 47.98 52606.55 88888.00 2007-11-24 02:29:50.901 328 18212.73 48.01 52606.68 88888.00 2007-11-24 02:29:51.401 328 18212.67 48.00 52606.78 88888.00 2007-11-24 02:29:51.901 328 18212.78 48.00 52606.78 88888.00 2007-11-24 02:29:52.401 328 18212.70 47.98 52606.77 88888.00 2007-11-24 02:29:52.901 328 18212.73 47.96 52606.87 88888.00 2007-11-24 02:29:53.401 328 18212.84 47.99 52606.90 88888.00 2007-11-24 02:29:53.901 328 18212.76 48.02 52606.82 88888.00 2007-11-24 02:29:54.401 328 18212.58 47.97 52606.83 88888.00 2007-11-24 02:29:54.901 328 18212.50 48.03 52606.90 88888.00 2007-11-24 02:29:55.401 328 18212.55 48.10 52606.88 88888.00 2007-11-24 02:29:55.901 328 18212.50 48.14 52606.88 88888.00 2007-11-24 02:29:56.401 328 18212.54 48.18 52606.84 88888.00 2007-11-24 02:29:56.901 328 18212.56 48.20 52606.87 88888.00 2007-11-24 02:29:57.401 328 18212.68 48.23 52606.93 88888.00 2007-11-24 02:29:57.901 328 18212.77 48.26 52606.96 88888.00 2007-11-24 02:29:58.401 328 18212.65 48.26 52606.94 88888.00 2007-11-24 02:29:58.901 328 18212.62 48.29 52606.87 88888.00 2007-11-24 02:29:59.401 328 18212.77 48.34 52606.84 88888.00 2007-11-24 02:29:59.901 328 18212.87 48.37 52606.85 88888.00 2007-11-24 02:30:00.401 328 18212.89 48.39 52606.84 88888.00 2007-11-24 02:30:00.901 328 18212.75 48.33 52607.01 88888.00 2007-11-24 02:30:01.401 328 18212.43 48.35 52606.94 88888.00 2007-11-24 02:30:01.901 328 18212.50 48.38 52606.99 88888.00 2007-11-24 02:30:02.401 328 18212.66 48.38 52607.00 88888.00 2007-11-24 02:30:02.901 328 18212.65 48.37 52607.04 88888.00 2007-11-24 02:30:03.401 328 18212.55 48.41 52607.13 88888.00 2007-11-24 02:30:03.901 328 18212.63 48.40 52607.24 88888.00 2007-11-24 02:30:04.401 328 18212.67 48.45 52607.23 88888.00 2007-11-24 02:30:04.901 328 18212.65 48.46 52607.26 88888.00 2007-11-24 02:30:05.401 328 18212.71 48.61 52607.24 88888.00 2007-11-24 02:30:05.901 328 18212.63 48.68 52607.23 88888.00 2007-11-24 02:30:06.401 328 18212.47 48.59 52607.23 88888.00 2007-11-24 02:30:06.901 328 18212.51 48.51 52607.22 88888.00 2007-11-24 02:30:07.401 328 18212.65 48.54 52607.08 88888.00 2007-11-24 02:30:07.901 328 18212.63 48.55 52607.03 88888.00 2007-11-24 02:30:08.401 328 18212.68 48.57 52607.05 88888.00 2007-11-24 02:30:08.901 328 18212.68 48.60 52607.05 88888.00 2007-11-24 02:30:09.401 328 18212.58 48.67 52607.13 88888.00 2007-11-24 02:30:09.901 328 18212.48 48.71 52607.05 88888.00 2007-11-24 02:30:10.401 328 18212.67 48.72 52607.03 88888.00 2007-11-24 02:30:10.901 328 18212.59 48.75 52607.20 88888.00 2007-11-24 02:30:11.401 328 18212.45 48.82 52607.25 88888.00 2007-11-24 02:30:11.901 328 18212.48 48.88 52607.24 88888.00 2007-11-24 02:30:12.401 328 18212.41 48.94 52607.20 88888.00 2007-11-24 02:30:12.901 328 18212.32 48.94 52607.17 88888.00 2007-11-24 02:30:13.401 328 18212.51 48.94 52607.19 88888.00 2007-11-24 02:30:13.901 328 18212.47 48.90 52607.18 88888.00 2007-11-24 02:30:14.401 328 18212.32 48.99 52607.29 88888.00 2007-11-24 02:30:14.901 328 18212.33 49.01 52607.40 88888.00 2007-11-24 02:30:15.401 328 18212.43 49.06 52607.38 88888.00 2007-11-24 02:30:15.901 328 18212.45 49.06 52607.36 88888.00 2007-11-24 02:30:16.401 328 18212.38 48.97 52607.40 88888.00 2007-11-24 02:30:16.901 328 18212.33 49.00 52607.39 88888.00 2007-11-24 02:30:17.401 328 18212.50 49.04 52607.37 88888.00 2007-11-24 02:30:17.901 328 18212.54 48.99 52607.37 88888.00 2007-11-24 02:30:18.401 328 18212.35 49.03 52607.48 88888.00 2007-11-24 02:30:18.901 328 18212.26 49.08 52607.60 88888.00 2007-11-24 02:30:19.401 328 18212.32 49.14 52607.59 88888.00 2007-11-24 02:30:19.901 328 18212.36 49.16 52607.42 88888.00 2007-11-24 02:30:20.401 328 18212.29 49.13 52607.40 88888.00 2007-11-24 02:30:20.901 328 18212.37 49.11 52607.48 88888.00 2007-11-24 02:30:21.401 328 18212.41 49.19 52607.55 88888.00 2007-11-24 02:30:21.901 328 18212.16 49.26 52607.59 88888.00 2007-11-24 02:30:22.401 328 18212.22 49.28 52607.48 88888.00 2007-11-24 02:30:22.901 328 18212.32 49.27 52607.45 88888.00 2007-11-24 02:30:23.401 328 18212.29 49.34 52607.36 88888.00 2007-11-24 02:30:23.901 328 18212.28 49.31 52607.33 88888.00 2007-11-24 02:30:24.401 328 18212.17 49.33 52607.41 88888.00 2007-11-24 02:30:24.901 328 18212.12 49.35 52607.39 88888.00 2007-11-24 02:30:25.401 328 18212.18 49.40 52607.35 88888.00 2007-11-24 02:30:25.901 328 18212.27 49.45 52607.43 88888.00 2007-11-24 02:30:26.401 328 18212.22 49.48 52607.42 88888.00 2007-11-24 02:30:26.901 328 18212.16 49.55 52607.55 88888.00 2007-11-24 02:30:27.401 328 18212.12 49.58 52607.60 88888.00 2007-11-24 02:30:27.901 328 18212.04 49.62 52607.46 88888.00 2007-11-24 02:30:28.401 328 18212.03 49.59 52607.40 88888.00 2007-11-24 02:30:28.901 328 18212.14 49.64 52607.45 88888.00 2007-11-24 02:30:29.401 328 18212.10 49.63 52607.26 88888.00 2007-11-24 02:30:29.901 328 18212.08 49.61 52607.25 88888.00 2007-11-24 02:30:30.401 328 18212.04 49.66 52607.37 88888.00 2007-11-24 02:30:30.901 328 18212.05 49.72 52607.39 88888.00 2007-11-24 02:30:31.401 328 18212.02 49.74 52607.34 88888.00 2007-11-24 02:30:31.901 328 18212.06 49.74 52607.35 88888.00 2007-11-24 02:30:32.401 328 18212.03 49.74 52607.37 88888.00 2007-11-24 02:30:32.901 328 18212.06 49.79 52607.27 88888.00 2007-11-24 02:30:33.401 328 18212.12 49.85 52607.42 88888.00 2007-11-24 02:30:33.901 328 18212.13 49.87 52607.40 88888.00 2007-11-24 02:30:34.401 328 18212.11 49.87 52607.62 88888.00 2007-11-24 02:30:34.901 328 18212.12 49.89 52607.65 88888.00 2007-11-24 02:30:35.401 328 18212.12 49.91 52607.53 88888.00 2007-11-24 02:30:35.901 328 18212.16 49.94 52607.47 88888.00 2007-11-24 02:30:36.401 328 18212.16 49.92 52607.53 88888.00 2007-11-24 02:30:36.901 328 18212.14 49.93 52607.63 88888.00 2007-11-24 02:30:37.401 328 18212.24 50.03 52607.75 88888.00 2007-11-24 02:30:37.901 328 18212.23 50.15 52607.64 88888.00 2007-11-24 02:30:38.401 328 18212.22 50.24 52607.57 88888.00 2007-11-24 02:30:38.901 328 18212.24 50.21 52607.66 88888.00 2007-11-24 02:30:39.401 328 18212.19 50.21 52607.72 88888.00 2007-11-24 02:30:39.901 328 18212.16 50.27 52607.78 88888.00 2007-11-24 02:30:40.401 328 18212.35 50.38 52607.78 88888.00 2007-11-24 02:30:40.901 328 18212.35 50.35 52607.83 88888.00 2007-11-24 02:30:41.401 328 18212.33 50.39 52607.75 88888.00 2007-11-24 02:30:41.901 328 18212.24 50.39 52607.59 88888.00 2007-11-24 02:30:42.401 328 18212.27 50.37 52607.61 88888.00 2007-11-24 02:30:42.901 328 18212.30 50.43 52607.61 88888.00 2007-11-24 02:30:43.401 328 18212.39 50.58 52607.52 88888.00 2007-11-24 02:30:43.901 328 18212.32 50.59 52607.63 88888.00 2007-11-24 02:30:44.401 328 18212.28 50.61 52607.62 88888.00 2007-11-24 02:30:44.901 328 18212.28 50.61 52607.53 88888.00 2007-11-24 02:30:45.401 328 18212.16 50.62 52607.50 88888.00 2007-11-24 02:30:45.901 328 18212.10 50.62 52607.57 88888.00 2007-11-24 02:30:46.401 328 18212.17 50.64 52607.64 88888.00 2007-11-24 02:30:46.901 328 18212.18 50.77 52607.48 88888.00 2007-11-24 02:30:47.401 328 18212.32 50.80 52607.49 88888.00 2007-11-24 02:30:47.901 328 18212.32 50.78 52607.61 88888.00 2007-11-24 02:30:48.401 328 18212.33 50.77 52607.58 88888.00 2007-11-24 02:30:48.901 328 18212.29 50.84 52607.55 88888.00 2007-11-24 02:30:49.401 328 18212.24 50.87 52607.57 88888.00 2007-11-24 02:30:49.901 328 18212.23 50.92 52607.64 88888.00 2007-11-24 02:30:50.401 328 18212.28 50.98 52607.64 88888.00 2007-11-24 02:30:50.901 328 18212.27 51.01 52607.62 88888.00 2007-11-24 02:30:51.401 328 18212.29 51.07 52607.53 88888.00 2007-11-24 02:30:51.901 328 18212.30 51.03 52607.46 88888.00 2007-11-24 02:30:52.401 328 18212.35 51.08 52607.45 88888.00 2007-11-24 02:30:52.901 328 18212.34 51.08 52607.39 88888.00 2007-11-24 02:30:53.401 328 18212.32 51.06 52607.42 88888.00 2007-11-24 02:30:53.901 328 18212.29 51.14 52607.50 88888.00 2007-11-24 02:30:54.401 328 18212.24 51.20 52607.65 88888.00 2007-11-24 02:30:54.901 328 18212.25 51.19 52607.70 88888.00 2007-11-24 02:30:55.401 328 18212.22 51.26 52607.62 88888.00 2007-11-24 02:30:55.901 328 18212.24 51.34 52607.57 88888.00 2007-11-24 02:30:56.401 328 18212.32 51.36 52607.52 88888.00 2007-11-24 02:30:56.901 328 18212.32 51.46 52607.55 88888.00 2007-11-24 02:30:57.401 328 18212.35 51.49 52607.60 88888.00 2007-11-24 02:30:57.901 328 18212.44 51.43 52607.63 88888.00 2007-11-24 02:30:58.401 328 18212.47 51.49 52607.68 88888.00 2007-11-24 02:30:58.901 328 18212.43 51.47 52607.76 88888.00 2007-11-24 02:30:59.401 328 18212.44 51.56 52607.87 88888.00 2007-11-24 02:30:59.901 328 18212.40 51.61 52607.80 88888.00 2007-11-24 02:31:00.401 328 18212.50 51.57 52607.76 88888.00 2007-11-24 02:31:00.901 328 18212.35 51.65 52607.91 88888.00 2007-11-24 02:31:01.401 328 18212.38 51.76 52607.95 88888.00 2007-11-24 02:31:01.901 328 18212.39 51.79 52608.03 88888.00 2007-11-24 02:31:02.401 328 18212.44 51.79 52607.88 88888.00 2007-11-24 02:31:02.901 328 18212.56 51.85 52607.86 88888.00 2007-11-24 02:31:03.401 328 18212.49 51.81 52607.84 88888.00 2007-11-24 02:31:03.901 328 18212.50 51.84 52607.81 88888.00 2007-11-24 02:31:04.401 328 18212.66 51.92 52607.75 88888.00 2007-11-24 02:31:04.901 328 18212.60 51.91 52607.77 88888.00 2007-11-24 02:31:05.401 328 18212.56 51.90 52607.82 88888.00 2007-11-24 02:31:05.901 328 18212.58 51.97 52607.89 88888.00 2007-11-24 02:31:06.401 328 18212.61 52.03 52607.77 88888.00 2007-11-24 02:31:06.901 328 18212.67 52.13 52607.73 88888.00 2007-11-24 02:31:07.401 328 18212.71 52.18 52607.75 88888.00 2007-11-24 02:31:07.901 328 18212.76 52.21 52607.73 88888.00 2007-11-24 02:31:08.401 328 18212.78 52.16 52607.70 88888.00 2007-11-24 02:31:08.901 328 18212.92 52.22 52607.76 88888.00 2007-11-24 02:31:09.401 328 18212.83 52.26 52607.76 88888.00 2007-11-24 02:31:09.901 328 18212.71 52.30 52607.74 88888.00 2007-11-24 02:31:10.401 328 18212.79 52.34 52607.57 88888.00 2007-11-24 02:31:10.901 328 18212.62 52.33 52607.55 88888.00 2007-11-24 02:31:11.401 328 18212.66 52.32 52607.62 88888.00 2007-11-24 02:31:11.901 328 18212.77 52.36 52607.66 88888.00 2007-11-24 02:31:12.401 328 18212.82 52.44 52607.78 88888.00 2007-11-24 02:31:12.901 328 18212.82 52.53 52607.89 88888.00 2007-11-24 02:31:13.401 328 18212.75 52.58 52607.95 88888.00 2007-11-24 02:31:13.901 328 18212.82 52.62 52608.00 88888.00 2007-11-24 02:31:14.401 328 18212.75 52.60 52607.94 88888.00 2007-11-24 02:31:14.901 328 18212.94 52.69 52607.86 88888.00 2007-11-24 02:31:15.401 328 18213.04 52.64 52607.88 88888.00 2007-11-24 02:31:15.901 328 18213.01 52.64 52607.91 88888.00 2007-11-24 02:31:16.401 328 18213.02 52.64 52607.95 88888.00 2007-11-24 02:31:16.901 328 18213.12 52.66 52607.94 88888.00 2007-11-24 02:31:17.401 328 18213.11 52.75 52607.94 88888.00 2007-11-24 02:31:17.901 328 18213.14 52.79 52607.98 88888.00 2007-11-24 02:31:18.401 328 18213.14 52.78 52608.00 88888.00 2007-11-24 02:31:18.901 328 18213.12 52.76 52608.01 88888.00 2007-11-24 02:31:19.401 328 18213.13 52.84 52608.01 88888.00 2007-11-24 02:31:19.901 328 18213.02 52.81 52608.07 88888.00 2007-11-24 02:31:20.401 328 18213.09 52.85 52608.07 88888.00 2007-11-24 02:31:20.901 328 18213.15 52.90 52608.13 88888.00 2007-11-24 02:31:21.401 328 18213.17 53.02 52608.21 88888.00 2007-11-24 02:31:21.901 328 18213.26 52.98 52608.26 88888.00 2007-11-24 02:31:22.401 328 18213.30 52.91 52608.31 88888.00 2007-11-24 02:31:22.901 328 18213.22 52.94 52608.16 88888.00 2007-11-24 02:31:23.401 328 18213.22 52.99 52608.18 88888.00 2007-11-24 02:31:23.901 328 18213.32 53.04 52608.23 88888.00 2007-11-24 02:31:24.401 328 18213.27 53.07 52608.18 88888.00 2007-11-24 02:31:24.901 328 18213.22 53.19 52608.23 88888.00 2007-11-24 02:31:25.401 328 18213.11 53.31 52608.17 88888.00 2007-11-24 02:31:25.901 328 18213.13 53.32 52608.15 88888.00 2007-11-24 02:31:26.401 328 18213.24 53.38 52608.10 88888.00 2007-11-24 02:31:26.901 328 18213.35 53.41 52608.21 88888.00 2007-11-24 02:31:27.401 328 18213.48 53.36 52608.29 88888.00 2007-11-24 02:31:27.901 328 18213.47 53.47 52608.28 88888.00 2007-11-24 02:31:28.401 328 18213.44 53.55 52608.33 88888.00 2007-11-24 02:31:28.901 328 18213.42 53.49 52608.34 88888.00 2007-11-24 02:31:29.401 328 18213.43 53.60 52608.29 88888.00 2007-11-24 02:31:29.901 328 18213.49 53.71 52608.39 88888.00 2007-11-24 02:31:30.401 328 18213.45 53.73 52608.46 88888.00 2007-11-24 02:31:30.901 328 18213.39 53.81 52608.45 88888.00 2007-11-24 02:31:31.401 328 18213.44 53.87 52608.63 88888.00 2007-11-24 02:31:31.901 328 18213.49 53.92 52608.63 88888.00 2007-11-24 02:31:32.401 328 18213.53 53.98 52608.53 88888.00 2007-11-24 02:31:32.901 328 18213.55 54.00 52608.46 88888.00 2007-11-24 02:31:33.401 328 18213.47 54.01 52608.54 88888.00 2007-11-24 02:31:33.901 328 18213.54 54.07 52608.69 88888.00 2007-11-24 02:31:34.401 328 18213.58 54.10 52608.55 88888.00 2007-11-24 02:31:34.901 328 18213.74 54.15 52608.39 88888.00 2007-11-24 02:31:35.401 328 18213.84 54.19 52608.49 88888.00 2007-11-24 02:31:35.901 328 18213.79 54.23 52608.54 88888.00 2007-11-24 02:31:36.401 328 18213.75 54.27 52608.50 88888.00 2007-11-24 02:31:36.901 328 18213.66 54.28 52608.64 88888.00 2007-11-24 02:31:37.401 328 18213.82 54.34 52608.74 88888.00 2007-11-24 02:31:37.901 328 18213.95 54.43 52608.71 88888.00 2007-11-24 02:31:38.401 328 18213.95 54.46 52608.62 88888.00 2007-11-24 02:31:38.901 328 18214.01 54.52 52608.66 88888.00 2007-11-24 02:31:39.401 328 18214.04 54.47 52608.69 88888.00 2007-11-24 02:31:39.901 328 18214.01 54.49 52608.76 88888.00 2007-11-24 02:31:40.401 328 18214.09 54.52 52608.82 88888.00 2007-11-24 02:31:40.901 328 18214.06 54.48 52608.82 88888.00 2007-11-24 02:31:41.401 328 18214.15 54.55 52608.84 88888.00 2007-11-24 02:31:41.901 328 18214.18 54.59 52608.80 88888.00 2007-11-24 02:31:42.401 328 18214.29 54.65 52608.81 88888.00 2007-11-24 02:31:42.901 328 18214.43 54.76 52608.61 88888.00 2007-11-24 02:31:43.401 328 18214.38 54.78 52608.51 88888.00 2007-11-24 02:31:43.901 328 18214.40 54.76 52608.53 88888.00 2007-11-24 02:31:44.401 328 18214.38 54.81 52608.58 88888.00 2007-11-24 02:31:44.901 328 18214.36 54.95 52608.57 88888.00 2007-11-24 02:31:45.401 328 18214.47 54.99 52608.62 88888.00 2007-11-24 02:31:45.901 328 18214.45 55.00 52608.75 88888.00 2007-11-24 02:31:46.401 328 18214.39 55.01 52608.79 88888.00 2007-11-24 02:31:46.901 328 18214.43 55.05 52608.85 88888.00 2007-11-24 02:31:47.401 328 18214.45 55.11 52608.82 88888.00 2007-11-24 02:31:47.901 328 18214.53 55.14 52608.79 88888.00 2007-11-24 02:31:48.401 328 18214.52 55.11 52608.80 88888.00 2007-11-24 02:31:48.901 328 18214.51 55.21 52608.90 88888.00 2007-11-24 02:31:49.401 328 18214.66 55.26 52608.99 88888.00 2007-11-24 02:31:49.901 328 18214.85 55.27 52608.87 88888.00 2007-11-24 02:31:50.401 328 18214.80 55.30 52608.98 88888.00 2007-11-24 02:31:50.901 328 18214.82 55.27 52609.05 88888.00 2007-11-24 02:31:51.401 328 18214.85 55.25 52609.11 88888.00 2007-11-24 02:31:51.901 328 18214.80 55.34 52609.12 88888.00 2007-11-24 02:31:52.401 328 18214.67 55.38 52609.16 88888.00 2007-11-24 02:31:52.901 328 18214.74 55.45 52609.15 88888.00 2007-11-24 02:31:53.401 328 18214.85 55.41 52609.19 88888.00 2007-11-24 02:31:53.901 328 18214.77 55.56 52609.17 88888.00 2007-11-24 02:31:54.401 328 18214.76 55.56 52609.17 88888.00 2007-11-24 02:31:54.901 328 18214.79 55.60 52609.15 88888.00 2007-11-24 02:31:55.401 328 18214.83 55.74 52609.20 88888.00 2007-11-24 02:31:55.901 328 18214.78 55.78 52609.23 88888.00 2007-11-24 02:31:56.401 328 18214.85 55.78 52609.22 88888.00 2007-11-24 02:31:56.901 328 18214.86 55.75 52609.17 88888.00 2007-11-24 02:31:57.401 328 18214.89 55.74 52609.09 88888.00 2007-11-24 02:31:57.901 328 18214.89 55.84 52608.92 88888.00 2007-11-24 02:31:58.401 328 18214.82 55.90 52608.94 88888.00 2007-11-24 02:31:58.901 328 18214.94 55.88 52609.11 88888.00 2007-11-24 02:31:59.401 328 18214.98 55.97 52609.14 88888.00 2007-11-24 02:31:59.901 328 18215.00 56.01 52609.10 88888.00 2007-11-24 02:32:00.401 328 18215.09 56.04 52609.13 88888.00 2007-11-24 02:32:00.901 328 18215.19 55.98 52609.10 88888.00 2007-11-24 02:32:01.401 328 18215.18 55.96 52609.04 88888.00 2007-11-24 02:32:01.901 328 18215.15 55.96 52608.94 88888.00 2007-11-24 02:32:02.401 328 18215.20 56.00 52609.02 88888.00 2007-11-24 02:32:02.901 328 18215.33 56.02 52609.11 88888.00 2007-11-24 02:32:03.401 328 18215.26 56.12 52609.16 88888.00 2007-11-24 02:32:03.901 328 18215.21 56.23 52609.16 88888.00 2007-11-24 02:32:04.401 328 18215.25 56.28 52609.12 88888.00 2007-11-24 02:32:04.901 328 18215.38 56.30 52609.15 88888.00 2007-11-24 02:32:05.401 328 18215.43 56.29 52609.21 88888.00 2007-11-24 02:32:05.901 328 18215.37 56.34 52609.14 88888.00 2007-11-24 02:32:06.401 328 18215.38 56.37 52609.22 88888.00 2007-11-24 02:32:06.901 328 18215.30 56.42 52609.25 88888.00 2007-11-24 02:32:07.401 328 18215.38 56.44 52609.14 88888.00 2007-11-24 02:32:07.901 328 18215.44 56.53 52609.11 88888.00 2007-11-24 02:32:08.401 328 18215.39 56.48 52609.25 88888.00 2007-11-24 02:32:08.901 328 18215.47 56.54 52609.26 88888.00 2007-11-24 02:32:09.401 328 18215.54 56.66 52609.31 88888.00 2007-11-24 02:32:09.901 328 18215.66 56.77 52609.21 88888.00 2007-11-24 02:32:10.401 328 18215.60 56.78 52609.21 88888.00 2007-11-24 02:32:10.901 328 18215.52 56.77 52609.31 88888.00 2007-11-24 02:32:11.401 328 18215.64 56.78 52609.36 88888.00 2007-11-24 02:32:11.901 328 18215.70 56.87 52609.26 88888.00 2007-11-24 02:32:12.401 328 18215.73 56.93 52609.32 88888.00 2007-11-24 02:32:12.901 328 18215.73 56.89 52609.47 88888.00 2007-11-24 02:32:13.401 328 18215.69 56.91 52609.47 88888.00 2007-11-24 02:32:13.901 328 18215.73 56.99 52609.46 88888.00 2007-11-24 02:32:14.401 328 18215.81 57.01 52609.48 88888.00 2007-11-24 02:32:14.901 328 18215.85 57.08 52609.52 88888.00 2007-11-24 02:32:15.401 328 18215.76 57.20 52609.45 88888.00 2007-11-24 02:32:15.901 328 18215.82 57.20 52609.38 88888.00 2007-11-24 02:32:16.401 328 18215.87 57.22 52609.31 88888.00 2007-11-24 02:32:16.901 328 18215.84 57.18 52609.35 88888.00 2007-11-24 02:32:17.401 328 18215.80 57.26 52609.49 88888.00 2007-11-24 02:32:17.901 328 18215.91 57.34 52609.44 88888.00 2007-11-24 02:32:18.401 328 18215.88 57.35 52609.46 88888.00 2007-11-24 02:32:18.901 328 18215.92 57.38 52609.54 88888.00 2007-11-24 02:32:19.401 328 18216.06 57.46 52609.39 88888.00 2007-11-24 02:32:19.901 328 18216.15 57.48 52609.50 88888.00 2007-11-24 02:32:20.401 328 18215.95 57.56 52609.54 88888.00 2007-11-24 02:32:20.901 328 18215.87 57.61 52609.36 88888.00 2007-11-24 02:32:21.401 328 18215.80 57.60 52609.20 88888.00 2007-11-24 02:32:21.901 328 18215.79 57.66 52609.20 88888.00 2007-11-24 02:32:22.401 328 18215.96 57.64 52609.31 88888.00 2007-11-24 02:32:22.901 328 18216.05 57.66 52609.37 88888.00 2007-11-24 02:32:23.401 328 18216.14 57.69 52609.33 88888.00 2007-11-24 02:32:23.901 328 18216.07 57.74 52609.39 88888.00 2007-11-24 02:32:24.401 328 18216.03 57.78 52609.45 88888.00 2007-11-24 02:32:24.901 328 18216.06 57.76 52609.34 88888.00 2007-11-24 02:32:25.401 328 18216.02 57.79 52609.36 88888.00 2007-11-24 02:32:25.901 328 18216.19 57.92 52609.27 88888.00 2007-11-24 02:32:26.401 328 18216.15 57.94 52609.13 88888.00 2007-11-24 02:32:26.901 328 18216.14 57.89 52609.23 88888.00 2007-11-24 02:32:27.401 328 18216.14 57.91 52609.32 88888.00 2007-11-24 02:32:27.901 328 18216.03 57.90 52609.31 88888.00 2007-11-24 02:32:28.401 328 18216.03 57.88 52609.28 88888.00 2007-11-24 02:32:28.901 328 18216.05 57.99 52609.49 88888.00 2007-11-24 02:32:29.401 328 18216.03 58.03 52609.48 88888.00 2007-11-24 02:32:29.901 328 18215.96 58.02 52609.42 88888.00 2007-11-24 02:32:30.401 328 18215.85 57.99 52609.50 88888.00 2007-11-24 02:32:30.901 328 18215.83 57.96 52609.57 88888.00 2007-11-24 02:32:31.401 328 18215.91 58.04 52609.51 88888.00 2007-11-24 02:32:31.901 328 18215.96 58.11 52609.36 88888.00 2007-11-24 02:32:32.401 328 18216.04 58.13 52609.29 88888.00 2007-11-24 02:32:32.901 328 18216.13 58.11 52609.34 88888.00 2007-11-24 02:32:33.401 328 18216.06 58.06 52609.40 88888.00 2007-11-24 02:32:33.901 328 18216.06 58.15 52609.44 88888.00 2007-11-24 02:32:34.401 328 18216.12 58.22 52609.43 88888.00 2007-11-24 02:32:34.901 328 18216.01 58.23 52609.27 88888.00 2007-11-24 02:32:35.401 328 18215.99 58.25 52609.11 88888.00 2007-11-24 02:32:35.901 328 18215.99 58.18 52609.08 88888.00 2007-11-24 02:32:36.401 328 18216.16 58.18 52609.17 88888.00 2007-11-24 02:32:36.901 328 18216.20 58.21 52609.17 88888.00 2007-11-24 02:32:37.401 328 18216.13 58.13 52609.04 88888.00 2007-11-24 02:32:37.901 328 18216.10 58.10 52609.09 88888.00 2007-11-24 02:32:38.401 328 18216.14 58.10 52609.09 88888.00 2007-11-24 02:32:38.901 328 18216.17 58.12 52609.17 88888.00 2007-11-24 02:32:39.401 328 18216.01 58.14 52609.27 88888.00 2007-11-24 02:32:39.901 328 18216.18 58.26 52609.19 88888.00 2007-11-24 02:32:40.401 328 18216.27 58.25 52609.16 88888.00 2007-11-24 02:32:40.901 328 18216.26 58.22 52609.29 88888.00 2007-11-24 02:32:41.401 328 18216.23 58.27 52609.33 88888.00 2007-11-24 02:32:41.901 328 18216.43 58.29 52609.25 88888.00 2007-11-24 02:32:42.401 328 18216.45 58.26 52609.27 88888.00 2007-11-24 02:32:42.901 328 18216.45 58.20 52609.35 88888.00 2007-11-24 02:32:43.401 328 18216.38 58.23 52609.37 88888.00 2007-11-24 02:32:43.901 328 18216.30 58.30 52609.45 88888.00 2007-11-24 02:32:44.401 328 18216.20 58.32 52609.55 88888.00 2007-11-24 02:32:44.901 328 18216.36 58.27 52609.48 88888.00 2007-11-24 02:32:45.401 328 18216.51 58.29 52609.45 88888.00 2007-11-24 02:32:45.901 328 18216.59 58.41 52609.51 88888.00 2007-11-24 02:32:46.401 328 18216.53 58.43 52609.51 88888.00 2007-11-24 02:32:46.901 328 18216.49 58.48 52609.46 88888.00 2007-11-24 02:32:47.401 328 18216.31 58.47 52609.46 88888.00 2007-11-24 02:32:47.901 328 18216.56 58.54 52609.48 88888.00 2007-11-24 02:32:48.401 328 18216.62 58.61 52609.51 88888.00 2007-11-24 02:32:48.901 328 18216.63 58.56 52609.58 88888.00 2007-11-24 02:32:49.401 328 18216.61 58.54 52609.50 88888.00 2007-11-24 02:32:49.901 328 18216.45 58.55 52609.42 88888.00 2007-11-24 02:32:50.401 328 18216.51 58.59 52609.34 88888.00 2007-11-24 02:32:50.901 328 18216.43 58.60 52609.35 88888.00 2007-11-24 02:32:51.401 328 18216.51 58.59 52609.40 88888.00 2007-11-24 02:32:51.901 328 18216.63 58.58 52609.38 88888.00 2007-11-24 02:32:52.401 328 18216.63 58.54 52609.25 88888.00 2007-11-24 02:32:52.901 328 18216.61 58.55 52609.35 88888.00 2007-11-24 02:32:53.401 328 18216.60 58.64 52609.37 88888.00 2007-11-24 02:32:53.901 328 18216.62 58.66 52609.37 88888.00 2007-11-24 02:32:54.401 328 18216.63 58.65 52609.32 88888.00 2007-11-24 02:32:54.901 328 18216.60 58.64 52609.33 88888.00 2007-11-24 02:32:55.401 328 18216.50 58.73 52609.48 88888.00 2007-11-24 02:32:55.901 328 18216.50 58.81 52609.57 88888.00 2007-11-24 02:32:56.401 328 18216.60 58.85 52609.55 88888.00 2007-11-24 02:32:56.901 328 18216.74 58.78 52609.39 88888.00 2007-11-24 02:32:57.401 328 18216.60 58.81 52609.31 88888.00 2007-11-24 02:32:57.901 328 18216.51 58.88 52609.26 88888.00 2007-11-24 02:32:58.401 328 18216.56 58.93 52609.28 88888.00 2007-11-24 02:32:58.901 328 18216.56 58.94 52609.38 88888.00 2007-11-24 02:32:59.401 328 18216.31 58.94 52609.42 88888.00 2007-11-24 02:32:59.901 328 18216.29 59.01 52609.47 88888.00 2007-11-24 02:33:00.401 328 18216.53 59.02 52609.39 88888.00 2007-11-24 02:33:00.901 328 18216.45 58.95 52609.50 88888.00 2007-11-24 02:33:01.401 328 18216.53 58.98 52609.51 88888.00 2007-11-24 02:33:01.901 328 18216.35 59.04 52609.56 88888.00 2007-11-24 02:33:02.401 328 18216.49 59.06 52609.55 88888.00 2007-11-24 02:33:02.901 328 18216.19 59.05 52609.43 88888.00 2007-11-24 02:33:03.401 328 18215.59 59.02 52609.44 88888.00 2007-11-24 02:33:03.901 328 18215.36 59.06 52609.49 88888.00 2007-11-24 02:33:04.401 328 18215.55 59.15 52609.61 88888.00 2007-11-24 02:33:04.901 328 18216.32 59.06 52609.54 88888.00 2007-11-24 02:33:05.401 328 18216.49 59.11 52609.46 88888.00 2007-11-24 02:33:05.901 328 18216.50 59.10 52609.43 88888.00 2007-11-24 02:33:06.401 328 18216.43 59.09 52609.36 88888.00 2007-11-24 02:33:06.901 328 18216.37 59.13 52609.40 88888.00 2007-11-24 02:33:07.401 328 18216.38 59.19 52609.49 88888.00 2007-11-24 02:33:07.901 328 18216.40 59.18 52609.36 88888.00 2007-11-24 02:33:08.401 328 18216.35 59.16 52609.35 88888.00 2007-11-24 02:33:08.901 328 18216.41 59.14 52609.45 88888.00 2007-11-24 02:33:09.401 328 18216.69 59.22 52609.47 88888.00 2007-11-24 02:33:09.901 328 18216.60 59.19 52609.48 88888.00 2007-11-24 02:33:10.401 328 18216.41 59.19 52609.49 88888.00 2007-11-24 02:33:10.901 328 18216.23 59.22 52609.52 88888.00 2007-11-24 02:33:11.401 328 18216.31 59.27 52609.54 88888.00 2007-11-24 02:33:11.901 328 18216.43 59.34 52609.51 88888.00 2007-11-24 02:33:12.401 328 18216.42 59.37 52609.49 88888.00 2007-11-24 02:33:12.901 328 18216.48 59.36 52609.40 88888.00 2007-11-24 02:33:13.401 328 18216.55 59.47 52609.24 88888.00 2007-11-24 02:33:13.901 328 18216.60 59.45 52609.21 88888.00 2007-11-24 02:33:14.401 328 18216.56 59.46 52609.14 88888.00 2007-11-24 02:33:14.901 328 18216.59 59.57 52609.14 88888.00 2007-11-24 02:33:15.401 328 18216.56 59.57 52609.20 88888.00 2007-11-24 02:33:15.901 328 18216.62 59.60 52609.29 88888.00 2007-11-24 02:33:16.401 328 18216.73 59.61 52609.31 88888.00 2007-11-24 02:33:16.901 328 18216.64 59.63 52609.33 88888.00 2007-11-24 02:33:17.401 328 18216.37 59.67 52609.36 88888.00 2007-11-24 02:33:17.901 328 18216.49 59.63 52609.32 88888.00 2007-11-24 02:33:18.401 328 18216.57 59.53 52609.35 88888.00 2007-11-24 02:33:18.901 328 18216.64 59.48 52609.44 88888.00 2007-11-24 02:33:19.401 328 18216.69 59.45 52609.50 88888.00 2007-11-24 02:33:19.901 328 18216.74 59.49 52609.45 88888.00 2007-11-24 02:33:20.401 328 18216.52 59.62 52609.43 88888.00 2007-11-24 02:33:20.901 328 18216.59 59.64 52609.42 88888.00 2007-11-24 02:33:21.401 328 18216.61 59.68 52609.35 88888.00 2007-11-24 02:33:21.901 328 18216.41 59.77 52609.34 88888.00 2007-11-24 02:33:22.401 328 18216.42 59.85 52609.45 88888.00 2007-11-24 02:33:22.901 328 18216.45 59.85 52609.57 88888.00 2007-11-24 02:33:23.401 328 18216.56 59.81 52609.50 88888.00 2007-11-24 02:33:23.901 328 18216.71 59.88 52609.46 88888.00 2007-11-24 02:33:24.401 328 18216.58 59.88 52609.42 88888.00 2007-11-24 02:33:24.901 328 18216.47 59.81 52609.54 88888.00 2007-11-24 02:33:25.401 328 18216.61 59.79 52609.42 88888.00 2007-11-24 02:33:25.901 328 18216.93 59.78 52609.46 88888.00 2007-11-24 02:33:26.401 328 18216.90 59.80 52609.55 88888.00 2007-11-24 02:33:26.901 328 18216.82 59.81 52609.58 88888.00 2007-11-24 02:33:27.401 328 18216.77 59.86 52609.56 88888.00 2007-11-24 02:33:27.901 328 18216.79 59.91 52609.44 88888.00 2007-11-24 02:33:28.401 328 18216.84 59.86 52609.39 88888.00 2007-11-24 02:33:28.901 328 18216.74 59.84 52609.52 88888.00 2007-11-24 02:33:29.401 328 18216.74 59.86 52609.60 88888.00 2007-11-24 02:33:29.901 328 18216.84 59.88 52609.46 88888.00 2007-11-24 02:33:30.401 328 18216.84 59.93 52609.34 88888.00 2007-11-24 02:33:30.901 328 18216.82 59.95 52609.36 88888.00 2007-11-24 02:33:31.401 328 18216.80 59.95 52609.46 88888.00 2007-11-24 02:33:31.901 328 18216.86 59.97 52609.42 88888.00 2007-11-24 02:33:32.401 328 18216.90 59.95 52609.43 88888.00 2007-11-24 02:33:32.901 328 18216.83 59.99 52609.48 88888.00 2007-11-24 02:33:33.401 328 18216.71 60.06 52609.52 88888.00 2007-11-24 02:33:33.901 328 18216.74 60.05 52609.51 88888.00 2007-11-24 02:33:34.401 328 18216.77 60.12 52609.52 88888.00 2007-11-24 02:33:34.901 328 18216.75 60.16 52609.56 88888.00 2007-11-24 02:33:35.401 328 18216.75 60.16 52609.50 88888.00 2007-11-24 02:33:35.901 328 18216.80 60.18 52609.46 88888.00 2007-11-24 02:33:36.401 328 18216.69 60.16 52609.50 88888.00 2007-11-24 02:33:36.901 328 18216.71 60.14 52609.42 88888.00 2007-11-24 02:33:37.401 328 18216.61 60.18 52609.34 88888.00 2007-11-24 02:33:37.901 328 18216.78 60.21 52609.31 88888.00 2007-11-24 02:33:38.401 328 18216.94 60.19 52609.35 88888.00 2007-11-24 02:33:38.901 328 18216.93 60.21 52609.52 88888.00 2007-11-24 02:33:39.401 328 18217.02 60.31 52609.67 88888.00 2007-11-24 02:33:39.901 328 18216.86 60.32 52609.51 88888.00 2007-11-24 02:33:40.401 328 18216.75 60.36 52609.38 88888.00 2007-11-24 02:33:40.901 328 18216.80 60.46 52609.42 88888.00 2007-11-24 02:33:41.401 328 18216.83 60.48 52609.43 88888.00 2007-11-24 02:33:41.901 328 18216.93 60.41 52609.54 88888.00 2007-11-24 02:33:42.401 328 18216.96 60.44 52609.44 88888.00 2007-11-24 02:33:42.901 328 18216.99 60.39 52609.35 88888.00 2007-11-24 02:33:43.401 328 18216.83 60.44 52609.39 88888.00 2007-11-24 02:33:43.901 328 18216.91 60.51 52609.40 88888.00 2007-11-24 02:33:44.401 328 18216.82 60.46 52609.39 88888.00 2007-11-24 02:33:44.901 328 18216.85 60.44 52609.50 88888.00 2007-11-24 02:33:45.401 328 18216.97 60.45 52609.55 88888.00 2007-11-24 02:33:45.901 328 18216.89 60.51 52609.59 88888.00 2007-11-24 02:33:46.401 328 18216.88 60.54 52609.37 88888.00 2007-11-24 02:33:46.901 328 18216.89 60.53 52609.29 88888.00 2007-11-24 02:33:47.401 328 18217.01 60.56 52609.37 88888.00 2007-11-24 02:33:47.901 328 18217.02 60.65 52609.54 88888.00 2007-11-24 02:33:48.401 328 18216.96 60.66 52609.46 88888.00 2007-11-24 02:33:48.901 328 18216.89 60.63 52609.49 88888.00 2007-11-24 02:33:49.401 328 18216.85 60.67 52609.63 88888.00 2007-11-24 02:33:49.901 328 18217.04 60.66 52609.55 88888.00 2007-11-24 02:33:50.401 328 18216.91 60.74 52609.39 88888.00 2007-11-24 02:33:50.901 328 18216.74 60.85 52609.43 88888.00 2007-11-24 02:33:51.401 328 18216.79 60.87 52609.42 88888.00 2007-11-24 02:33:51.901 328 18216.94 60.85 52609.39 88888.00 2007-11-24 02:33:52.401 328 18217.00 60.82 52609.44 88888.00 2007-11-24 02:33:52.901 328 18216.91 60.77 52609.40 88888.00 2007-11-24 02:33:53.401 328 18216.93 60.73 52609.46 88888.00 2007-11-24 02:33:53.901 328 18217.10 60.74 52609.49 88888.00 2007-11-24 02:33:54.401 328 18217.04 60.81 52609.38 88888.00 2007-11-24 02:33:54.901 328 18216.90 60.88 52609.36 88888.00 2007-11-24 02:33:55.401 328 18217.01 60.88 52609.39 88888.00 2007-11-24 02:33:55.901 328 18217.12 60.89 52609.40 88888.00 2007-11-24 02:33:56.401 328 18216.97 60.98 52609.45 88888.00 2007-11-24 02:33:56.901 328 18216.93 61.04 52609.38 88888.00 2007-11-24 02:33:57.401 328 18216.89 61.09 52609.40 88888.00 2007-11-24 02:33:57.901 328 18216.85 61.12 52609.49 88888.00 2007-11-24 02:33:58.401 328 18216.99 61.14 52609.46 88888.00 2007-11-24 02:33:58.901 328 18217.01 61.18 52609.43 88888.00 2007-11-24 02:33:59.401 328 18217.00 61.15 52609.39 88888.00 2007-11-24 02:33:59.901 328 18216.93 61.18 52609.35 88888.00 2007-11-24 02:34:00.401 328 18217.06 61.23 52609.28 88888.00 2007-11-24 02:34:00.901 328 18217.18 61.34 52609.24 88888.00 2007-11-24 02:34:01.401 328 18217.27 61.41 52609.22 88888.00 2007-11-24 02:34:01.901 328 18217.17 61.44 52609.21 88888.00 2007-11-24 02:34:02.401 328 18217.25 61.43 52609.17 88888.00 2007-11-24 02:34:02.901 328 18217.19 61.46 52609.20 88888.00 2007-11-24 02:34:03.401 328 18217.10 61.48 52609.17 88888.00 2007-11-24 02:34:03.901 328 18217.03 61.48 52609.25 88888.00 2007-11-24 02:34:04.401 328 18217.04 61.52 52609.33 88888.00 2007-11-24 02:34:04.901 328 18217.22 61.55 52609.37 88888.00 2007-11-24 02:34:05.401 328 18217.33 61.60 52609.33 88888.00 2007-11-24 02:34:05.901 328 18217.31 61.58 52609.33 88888.00 2007-11-24 02:34:06.401 328 18217.32 61.52 52609.24 88888.00 2007-11-24 02:34:06.901 328 18217.36 61.55 52609.29 88888.00 2007-11-24 02:34:07.401 328 18217.15 61.56 52609.28 88888.00 2007-11-24 02:34:07.901 328 18217.34 61.49 52609.20 88888.00 2007-11-24 02:34:08.401 328 18217.37 61.55 52609.26 88888.00 2007-11-24 02:34:08.901 328 18217.44 61.58 52609.21 88888.00 2007-11-24 02:34:09.401 328 18217.45 61.58 52609.28 88888.00 2007-11-24 02:34:09.901 328 18217.35 61.62 52609.37 88888.00 2007-11-24 02:34:10.401 328 18217.35 61.62 52609.54 88888.00 2007-11-24 02:34:10.901 328 18217.40 61.63 52609.48 88888.00 2007-11-24 02:34:11.401 328 18217.40 61.63 52609.45 88888.00 2007-11-24 02:34:11.901 328 18217.58 61.68 52609.46 88888.00 2007-11-24 02:34:12.401 328 18217.54 61.68 52609.51 88888.00 2007-11-24 02:34:12.901 328 18217.59 61.64 52609.48 88888.00 2007-11-24 02:34:13.401 328 18217.59 61.63 52609.43 88888.00 2007-11-24 02:34:13.901 328 18217.64 61.59 52609.46 88888.00 2007-11-24 02:34:14.401 328 18217.70 61.62 52609.40 88888.00 2007-11-24 02:34:14.901 328 18217.67 61.67 52609.35 88888.00 2007-11-24 02:34:15.401 328 18217.62 61.72 52609.38 88888.00 2007-11-24 02:34:15.901 328 18217.65 61.75 52609.31 88888.00 2007-11-24 02:34:16.401 328 18217.67 61.84 52609.15 88888.00 2007-11-24 02:34:16.901 328 18217.76 61.81 52609.20 88888.00 2007-11-24 02:34:17.401 328 18217.76 61.85 52609.27 88888.00 2007-11-24 02:34:17.901 328 18217.82 62.01 52609.23 88888.00 2007-11-24 02:34:18.401 328 18217.93 62.04 52609.36 88888.00 2007-11-24 02:34:18.901 328 18217.95 62.09 52609.36 88888.00 2007-11-24 02:34:19.401 328 18218.03 62.14 52609.27 88888.00 2007-11-24 02:34:19.901 328 18217.90 62.22 52609.12 88888.00 2007-11-24 02:34:20.401 328 18217.89 62.13 52609.05 88888.00 2007-11-24 02:34:20.901 328 18217.81 62.04 52609.11 88888.00 2007-11-24 02:34:21.401 328 18217.88 62.05 52609.11 88888.00 2007-11-24 02:34:21.901 328 18218.03 62.04 52609.10 88888.00 2007-11-24 02:34:22.401 328 18218.12 62.03 52609.11 88888.00 2007-11-24 02:34:22.901 328 18218.10 62.00 52609.17 88888.00 2007-11-24 02:34:23.401 328 18218.09 62.09 52609.15 88888.00 2007-11-24 02:34:23.901 328 18218.02 62.13 52609.09 88888.00 2007-11-24 02:34:24.401 328 18217.99 62.14 52609.08 88888.00 2007-11-24 02:34:24.901 328 18218.01 62.05 52609.09 88888.00 2007-11-24 02:34:25.401 328 18218.02 62.08 52609.07 88888.00 2007-11-24 02:34:25.901 328 18218.00 62.07 52609.08 88888.00 2007-11-24 02:34:26.401 328 18218.14 62.05 52609.07 88888.00 2007-11-24 02:34:26.901 328 18218.27 62.09 52609.15 88888.00 2007-11-24 02:34:27.401 328 18218.27 62.12 52609.21 88888.00 2007-11-24 02:34:27.901 328 18218.23 62.20 52609.22 88888.00 2007-11-24 02:34:28.401 328 18218.14 62.19 52609.23 88888.00 2007-11-24 02:34:28.901 328 18218.16 62.14 52609.19 88888.00 2007-11-24 02:34:29.401 328 18218.13 62.08 52609.26 88888.00 2007-11-24 02:34:29.901 328 18218.24 62.04 52609.27 88888.00 2007-11-24 02:34:30.401 328 18218.47 62.11 52609.19 88888.00 2007-11-24 02:34:30.901 328 18218.68 62.13 52609.15 88888.00 2007-11-24 02:34:31.401 328 18218.58 62.14 52609.12 88888.00 2007-11-24 02:34:31.901 328 18218.59 62.10 52609.12 88888.00 2007-11-24 02:34:32.401 328 18218.54 62.11 52609.05 88888.00 2007-11-24 02:34:32.901 328 18218.52 62.09 52609.05 88888.00 2007-11-24 02:34:33.401 328 18218.53 62.11 52609.24 88888.00 2007-11-24 02:34:33.901 328 18218.43 62.10 52609.22 88888.00 2007-11-24 02:34:34.401 328 18218.37 62.07 52609.17 88888.00 2007-11-24 02:34:34.901 328 18218.52 62.07 52609.17 88888.00 2007-11-24 02:34:35.401 328 18218.38 62.00 52609.24 88888.00 2007-11-24 02:34:35.901 328 18218.29 62.04 52609.23 88888.00 2007-11-24 02:34:36.401 328 18218.35 62.09 52609.19 88888.00 2007-11-24 02:34:36.901 328 18218.48 62.16 52609.14 88888.00 2007-11-24 02:34:37.401 328 18218.47 62.09 52609.17 88888.00 2007-11-24 02:34:37.901 328 18218.48 62.03 52609.16 88888.00 2007-11-24 02:34:38.401 328 18218.52 62.08 52609.12 88888.00 2007-11-24 02:34:38.901 328 18218.48 62.12 52608.92 88888.00 2007-11-24 02:34:39.401 328 18218.44 62.13 52608.97 88888.00 2007-11-24 02:34:39.901 328 18218.41 62.05 52608.87 88888.00 2007-11-24 02:34:40.401 328 18218.41 61.99 52608.78 88888.00 2007-11-24 02:34:40.901 328 18218.42 62.02 52608.84 88888.00 2007-11-24 02:34:41.401 328 18218.38 61.99 52608.89 88888.00 2007-11-24 02:34:41.901 328 18218.46 61.96 52608.93 88888.00 2007-11-24 02:34:42.401 328 18218.56 61.97 52608.85 88888.00 2007-11-24 02:34:42.901 328 18218.62 61.97 52608.84 88888.00 2007-11-24 02:34:43.401 328 18218.63 62.00 52608.93 88888.00 2007-11-24 02:34:43.901 328 18218.67 61.97 52609.00 88888.00 2007-11-24 02:34:44.401 328 18218.76 62.00 52608.97 88888.00 2007-11-24 02:34:44.901 328 18218.70 62.04 52608.85 88888.00 2007-11-24 02:34:45.401 328 18218.68 62.01 52608.86 88888.00 2007-11-24 02:34:45.901 328 18218.71 61.94 52608.91 88888.00 2007-11-24 02:34:46.401 328 18218.64 61.80 52608.91 88888.00 2007-11-24 02:34:46.901 328 18218.68 61.68 52608.77 88888.00 2007-11-24 02:34:47.401 328 18218.73 61.73 52608.68 88888.00 2007-11-24 02:34:47.901 328 18218.73 61.76 52608.58 88888.00 2007-11-24 02:34:48.401 328 18218.55 61.72 52608.58 88888.00 2007-11-24 02:34:48.901 328 18218.46 61.69 52608.51 88888.00 2007-11-24 02:34:49.401 328 18218.37 61.67 52608.55 88888.00 2007-11-24 02:34:49.901 328 18218.37 61.65 52608.55 88888.00 2007-11-24 02:34:50.401 328 18218.22 61.69 52608.67 88888.00 2007-11-24 02:34:50.901 328 18218.14 61.70 52608.88 88888.00 2007-11-24 02:34:51.401 328 18218.22 61.69 52608.81 88888.00 2007-11-24 02:34:51.901 328 18218.31 61.64 52608.69 88888.00 2007-11-24 02:34:52.401 328 18218.18 61.69 52608.69 88888.00 2007-11-24 02:34:52.901 328 18218.11 61.65 52608.66 88888.00 2007-11-24 02:34:53.401 328 18218.07 61.69 52608.63 88888.00 2007-11-24 02:34:53.901 328 18218.12 61.74 52608.57 88888.00 2007-11-24 02:34:54.401 328 18218.25 61.74 52608.42 88888.00 2007-11-24 02:34:54.901 328 18218.18 61.71 52608.45 88888.00 2007-11-24 02:34:55.401 328 18218.20 61.73 52608.55 88888.00 2007-11-24 02:34:55.901 328 18218.09 61.70 52608.63 88888.00 2007-11-24 02:34:56.401 328 18218.04 61.75 52608.69 88888.00 2007-11-24 02:34:56.901 328 18218.07 61.78 52608.68 88888.00 2007-11-24 02:34:57.401 328 18218.05 61.76 52608.65 88888.00 2007-11-24 02:34:57.901 328 18217.97 61.76 52608.68 88888.00 2007-11-24 02:34:58.401 328 18217.99 61.80 52608.66 88888.00 2007-11-24 02:34:58.901 328 18218.14 61.93 52608.63 88888.00 2007-11-24 02:34:59.401 328 18218.23 61.88 52608.58 88888.00 2007-11-24 02:34:59.901 328 18218.10 61.81 52608.71 88888.00 2007-11-24 02:35:00.401 328 18218.11 61.79 52608.74 88888.00 2007-11-24 02:35:00.901 328 18218.04 61.87 52608.80 88888.00 2007-11-24 02:35:01.401 328 18218.15 61.85 52608.84 88888.00 2007-11-24 02:35:01.901 328 18218.32 61.80 52608.84 88888.00 2007-11-24 02:35:02.401 328 18218.45 61.89 52608.80 88888.00 2007-11-24 02:35:02.901 328 18218.43 61.99 52608.88 88888.00 2007-11-24 02:35:03.401 328 18218.37 62.09 52608.80 88888.00 2007-11-24 02:35:03.901 328 18218.23 62.11 52608.80 88888.00 2007-11-24 02:35:04.401 328 18218.25 62.03 52608.79 88888.00 2007-11-24 02:35:04.901 328 18218.30 62.00 52608.73 88888.00 2007-11-24 02:35:05.401 328 18218.34 61.98 52608.65 88888.00 2007-11-24 02:35:05.901 328 18218.43 61.98 52608.70 88888.00 2007-11-24 02:35:06.401 328 18218.21 61.98 52608.65 88888.00 2007-11-24 02:35:06.901 328 18218.11 61.98 52608.66 88888.00 2007-11-24 02:35:07.401 328 18218.18 61.90 52608.62 88888.00 2007-11-24 02:35:07.901 328 18218.19 61.93 52608.58 88888.00 2007-11-24 02:35:08.401 328 18218.26 61.98 52608.64 88888.00 2007-11-24 02:35:08.901 328 18218.32 61.98 52608.63 88888.00 2007-11-24 02:35:09.401 328 18218.35 62.00 52608.70 88888.00 2007-11-24 02:35:09.901 328 18218.40 61.98 52608.64 88888.00 2007-11-24 02:35:10.401 328 18218.40 61.94 52608.62 88888.00 2007-11-24 02:35:10.901 328 18218.38 62.06 52608.50 88888.00 2007-11-24 02:35:11.401 328 18218.33 62.07 52608.44 88888.00 2007-11-24 02:35:11.901 328 18218.40 62.07 52608.55 88888.00 2007-11-24 02:35:12.401 328 18218.33 62.11 52608.47 88888.00 2007-11-24 02:35:12.901 328 18218.51 62.14 52608.56 88888.00 2007-11-24 02:35:13.401 328 18218.55 62.12 52608.58 88888.00 2007-11-24 02:35:13.901 328 18218.48 62.03 52608.55 88888.00 2007-11-24 02:35:14.401 328 18218.56 61.98 52608.54 88888.00 2007-11-24 02:35:14.901 328 18218.74 62.04 52608.52 88888.00 2007-11-24 02:35:15.401 328 18218.71 62.04 52608.44 88888.00 2007-11-24 02:35:15.901 328 18218.78 62.07 52608.41 88888.00 2007-11-24 02:35:16.401 328 18218.74 62.16 52608.26 88888.00 2007-11-24 02:35:16.901 328 18218.79 62.15 52608.30 88888.00 2007-11-24 02:35:17.401 328 18218.68 62.13 52608.35 88888.00 2007-11-24 02:35:17.901 328 18218.76 62.21 52608.34 88888.00 2007-11-24 02:35:18.401 328 18218.94 62.31 52608.22 88888.00 2007-11-24 02:35:18.901 328 18218.88 62.36 52608.27 88888.00 2007-11-24 02:35:19.401 328 18218.69 62.28 52608.29 88888.00 2007-11-24 02:35:19.901 328 18218.77 62.20 52608.31 88888.00 2007-11-24 02:35:20.401 328 18218.76 62.16 52608.22 88888.00 2007-11-24 02:35:20.901 328 18218.77 62.24 52608.15 88888.00 2007-11-24 02:35:21.401 328 18218.83 62.23 52608.27 88888.00 2007-11-24 02:35:21.901 328 18218.78 62.26 52608.31 88888.00 2007-11-24 02:35:22.401 328 18218.79 62.27 52608.22 88888.00 2007-11-24 02:35:22.901 328 18218.64 62.39 52608.20 88888.00 2007-11-24 02:35:23.401 328 18218.74 62.39 52608.13 88888.00 2007-11-24 02:35:23.901 328 18218.73 62.35 52608.03 88888.00 2007-11-24 02:35:24.401 328 18218.79 62.36 52608.05 88888.00 2007-11-24 02:35:24.901 328 18218.80 62.38 52608.18 88888.00 2007-11-24 02:35:25.401 328 18218.87 62.35 52608.21 88888.00 2007-11-24 02:35:25.901 328 18219.03 62.29 52608.24 88888.00 2007-11-24 02:35:26.401 328 18219.11 62.32 52608.36 88888.00 2007-11-24 02:35:26.901 328 18219.02 62.33 52608.45 88888.00 2007-11-24 02:35:27.401 328 18219.02 62.27 52608.36 88888.00 2007-11-24 02:35:27.901 328 18219.11 62.24 52608.24 88888.00 2007-11-24 02:35:28.401 328 18218.90 62.23 52608.17 88888.00 2007-11-24 02:35:28.901 328 18218.90 62.26 52608.22 88888.00 2007-11-24 02:35:29.401 328 18218.90 62.31 52608.21 88888.00 2007-11-24 02:35:29.901 328 18219.12 62.31 52608.28 88888.00 2007-11-24 02:35:30.401 328 18219.14 62.26 52608.23 88888.00 2007-11-24 02:35:30.901 328 18219.17 62.22 52608.23 88888.00 2007-11-24 02:35:31.401 328 18218.96 62.25 52608.09 88888.00 2007-11-24 02:35:31.901 328 18219.11 62.31 52608.12 88888.00 2007-11-24 02:35:32.401 328 18219.12 62.32 52608.21 88888.00 2007-11-24 02:35:32.901 328 18219.24 62.25 52608.26 88888.00 2007-11-24 02:35:33.401 328 18219.32 62.22 52608.30 88888.00 2007-11-24 02:35:33.901 328 18219.41 62.35 52608.27 88888.00 2007-11-24 02:35:34.401 328 18219.41 62.24 52608.26 88888.00 2007-11-24 02:35:34.901 328 18219.34 62.19 52608.17 88888.00 2007-11-24 02:35:35.401 328 18219.21 62.19 52608.04 88888.00 2007-11-24 02:35:35.901 328 18219.21 62.18 52608.04 88888.00 2007-11-24 02:35:36.401 328 18219.35 62.16 52608.20 88888.00 2007-11-24 02:35:36.901 328 18219.34 62.24 52608.19 88888.00 2007-11-24 02:35:37.401 328 18219.19 62.31 52608.16 88888.00 2007-11-24 02:35:37.901 328 18219.01 62.30 52608.22 88888.00 2007-11-24 02:35:38.401 328 18219.06 62.25 52608.12 88888.00 2007-11-24 02:35:38.901 328 18219.23 62.23 52608.15 88888.00 2007-11-24 02:35:39.401 328 18219.22 62.32 52608.22 88888.00 2007-11-24 02:35:39.901 328 18219.24 62.32 52608.24 88888.00 2007-11-24 02:35:40.401 328 18219.21 62.35 52608.26 88888.00 2007-11-24 02:35:40.901 328 18219.14 62.33 52608.23 88888.00 2007-11-24 02:35:41.401 328 18219.27 62.26 52608.04 88888.00 2007-11-24 02:35:41.901 328 18219.13 62.28 52608.04 88888.00 2007-11-24 02:35:42.401 328 18219.14 62.28 52608.05 88888.00 2007-11-24 02:35:42.901 328 18219.25 62.18 52607.99 88888.00 2007-11-24 02:35:43.401 328 18219.25 62.25 52608.11 88888.00 2007-11-24 02:35:43.901 328 18219.19 62.35 52608.15 88888.00 2007-11-24 02:35:44.401 328 18219.17 62.39 52608.17 88888.00 2007-11-24 02:35:44.901 328 18219.35 62.40 52608.22 88888.00 2007-11-24 02:35:45.401 328 18219.31 62.40 52608.04 88888.00 2007-11-24 02:35:45.901 328 18219.21 62.35 52607.92 88888.00 2007-11-24 02:35:46.401 328 18219.08 62.31 52607.99 88888.00 2007-11-24 02:35:46.901 328 18219.14 62.27 52608.07 88888.00 2007-11-24 02:35:47.401 328 18219.28 62.24 52607.88 88888.00 2007-11-24 02:35:47.901 328 18219.29 62.29 52607.89 88888.00 2007-11-24 02:35:48.401 328 18219.41 62.35 52608.10 88888.00 2007-11-24 02:35:48.901 328 18219.47 62.36 52608.05 88888.00 2007-11-24 02:35:49.401 328 18219.40 62.42 52607.96 88888.00 2007-11-24 02:35:49.901 328 18219.38 62.43 52607.97 88888.00 2007-11-24 02:35:50.401 328 18219.41 62.51 52608.12 88888.00 2007-11-24 02:35:50.901 328 18219.43 62.62 52608.10 88888.00 2007-11-24 02:35:51.401 328 18219.46 62.59 52608.21 88888.00 2007-11-24 02:35:51.901 328 18219.41 62.60 52608.30 88888.00 2007-11-24 02:35:52.401 328 18219.35 62.63 52608.13 88888.00 2007-11-24 02:35:52.901 328 18219.35 62.58 52608.08 88888.00 2007-11-24 02:35:53.401 328 18219.34 62.52 52607.95 88888.00 2007-11-24 02:35:53.901 328 18219.33 62.54 52607.95 88888.00 2007-11-24 02:35:54.401 328 18219.16 62.57 52607.94 88888.00 2007-11-24 02:35:54.901 328 18219.11 62.60 52607.97 88888.00 2007-11-24 02:35:55.401 328 18219.21 62.57 52608.06 88888.00 2007-11-24 02:35:55.901 328 18219.34 62.63 52608.04 88888.00 2007-11-24 02:35:56.398 328 18219.60 62.70 52607.92 88888.00 2007-11-24 02:35:56.908 328 18219.57 62.72 52607.88 88888.00 2007-11-24 02:35:57.408 328 18219.44 62.75 52607.85 88888.00 2007-11-24 02:35:57.908 328 18219.39 62.68 52607.96 88888.00 2007-11-24 02:35:58.408 328 18219.35 62.58 52607.88 88888.00 2007-11-24 02:35:58.908 328 18219.25 62.66 52607.80 88888.00 2007-11-24 02:35:59.408 328 18219.32 62.68 52607.69 88888.00 2007-11-24 02:35:59.908 328 18219.24 62.67 52607.81 88888.00 2007-11-24 02:36:00.408 328 18219.22 62.64 52607.88 88888.00 2007-11-24 02:36:00.908 328 18219.24 62.69 52607.97 88888.00 2007-11-24 02:36:01.408 328 18219.23 62.77 52607.95 88888.00 2007-11-24 02:36:01.908 328 18219.28 62.82 52607.85 88888.00 2007-11-24 02:36:02.408 328 18219.28 62.82 52607.81 88888.00 2007-11-24 02:36:02.908 328 18219.24 62.73 52607.83 88888.00 2007-11-24 02:36:03.408 328 18219.24 62.71 52607.87 88888.00 2007-11-24 02:36:03.908 328 18219.40 62.73 52607.82 88888.00 2007-11-24 02:36:04.408 328 18219.31 62.75 52607.75 88888.00 2007-11-24 02:36:04.908 328 18219.42 62.80 52607.98 88888.00 2007-11-24 02:36:05.408 328 18219.56 62.86 52607.97 88888.00 2007-11-24 02:36:05.908 328 18219.54 62.85 52607.98 88888.00 2007-11-24 02:36:06.408 328 18219.55 62.91 52607.89 88888.00 2007-11-24 02:36:06.908 328 18219.68 62.94 52607.87 88888.00 2007-11-24 02:36:07.408 328 18219.76 62.90 52607.81 88888.00 2007-11-24 02:36:07.908 328 18219.67 62.90 52607.68 88888.00 2007-11-24 02:36:08.408 328 18219.59 62.93 52607.73 88888.00 2007-11-24 02:36:08.908 328 18219.34 62.93 52607.87 88888.00 2007-11-24 02:36:09.408 328 18219.35 63.01 52607.84 88888.00 2007-11-24 02:36:09.908 328 18219.45 63.00 52607.80 88888.00 2007-11-24 02:36:10.408 328 18219.41 63.01 52607.84 88888.00 2007-11-24 02:36:10.908 328 18219.32 63.02 52607.81 88888.00 2007-11-24 02:36:11.408 328 18219.29 63.01 52607.80 88888.00 2007-11-24 02:36:11.908 328 18219.35 63.05 52607.84 88888.00 2007-11-24 02:36:12.408 328 18219.40 63.15 52607.71 88888.00 2007-11-24 02:36:12.908 328 18219.50 63.25 52607.64 88888.00 2007-11-24 02:36:13.408 328 18219.46 63.30 52607.60 88888.00 2007-11-24 02:36:13.908 328 18219.50 63.28 52607.68 88888.00 2007-11-24 02:36:14.408 328 18219.50 63.29 52607.71 88888.00 2007-11-24 02:36:14.908 328 18219.44 63.22 52607.74 88888.00 2007-11-24 02:36:15.408 328 18219.47 63.23 52607.76 88888.00 2007-11-24 02:36:15.908 328 18219.43 63.26 52607.75 88888.00 2007-11-24 02:36:16.408 328 18219.50 63.31 52607.71 88888.00 2007-11-24 02:36:16.908 328 18219.42 63.24 52607.82 88888.00 2007-11-24 02:36:17.408 328 18219.50 63.21 52607.82 88888.00 2007-11-24 02:36:17.908 328 18219.38 63.23 52607.72 88888.00 2007-11-24 02:36:18.408 328 18219.52 63.35 52607.63 88888.00 2007-11-24 02:36:18.908 328 18219.57 63.38 52607.71 88888.00 2007-11-24 02:36:19.408 328 18219.49 63.36 52607.71 88888.00 2007-11-24 02:36:19.908 328 18219.43 63.37 52607.73 88888.00 2007-11-24 02:36:20.408 328 18219.46 63.35 52607.86 88888.00 2007-11-24 02:36:20.908 328 18219.45 63.40 52607.88 88888.00 2007-11-24 02:36:21.408 328 18219.49 63.42 52607.97 88888.00 2007-11-24 02:36:21.908 328 18219.40 63.43 52608.01 88888.00 2007-11-24 02:36:22.408 328 18219.42 63.42 52607.92 88888.00 2007-11-24 02:36:22.908 328 18219.42 63.47 52607.95 88888.00 2007-11-24 02:36:23.408 328 18219.50 63.59 52608.01 88888.00 2007-11-24 02:36:23.908 328 18219.51 63.60 52608.00 88888.00 2007-11-24 02:36:24.408 328 18219.47 63.49 52607.94 88888.00 2007-11-24 02:36:24.908 328 18219.75 63.47 52607.93 88888.00 2007-11-24 02:36:25.408 328 18219.70 63.57 52607.87 88888.00 2007-11-24 02:36:25.908 328 18219.56 63.58 52607.88 88888.00 2007-11-24 02:36:26.408 328 18219.63 63.53 52607.89 88888.00 2007-11-24 02:36:26.908 328 18219.59 63.55 52608.08 88888.00 2007-11-24 02:36:27.408 328 18219.60 63.61 52607.97 88888.00 2007-11-24 02:36:27.908 328 18219.55 63.60 52607.88 88888.00 2007-11-24 02:36:28.408 328 18219.45 63.65 52607.74 88888.00 2007-11-24 02:36:28.908 328 18219.36 63.60 52607.81 88888.00 2007-11-24 02:36:29.408 328 18219.35 63.66 52607.83 88888.00 2007-11-24 02:36:29.908 328 18219.41 63.73 52607.87 88888.00 2007-11-24 02:36:30.408 328 18219.46 63.72 52607.84 88888.00 2007-11-24 02:36:30.908 328 18219.52 63.70 52607.68 88888.00 2007-11-24 02:36:31.408 328 18219.50 63.63 52607.68 88888.00 2007-11-24 02:36:31.908 328 18219.53 63.63 52607.71 88888.00 2007-11-24 02:36:32.408 328 18219.59 63.64 52607.74 88888.00 2007-11-24 02:36:32.908 328 18219.76 63.65 52607.69 88888.00 2007-11-24 02:36:33.408 328 18219.52 63.53 52607.70 88888.00 2007-11-24 02:36:33.908 328 18219.41 63.56 52607.71 88888.00 2007-11-24 02:36:34.408 328 18219.45 63.58 52607.68 88888.00 2007-11-24 02:36:34.908 328 18219.52 63.63 52607.61 88888.00 2007-11-24 02:36:35.408 328 18219.53 63.58 52607.57 88888.00 2007-11-24 02:36:35.908 328 18219.70 63.57 52607.60 88888.00 2007-11-24 02:36:36.408 328 18219.73 63.62 52607.71 88888.00 2007-11-24 02:36:36.908 328 18219.62 63.60 52607.65 88888.00 2007-11-24 02:36:37.408 328 18219.60 63.55 52607.70 88888.00 2007-11-24 02:36:37.908 328 18219.65 63.61 52607.63 88888.00 2007-11-24 02:36:38.408 328 18219.77 63.69 52607.52 88888.00 2007-11-24 02:36:38.908 328 18219.92 63.72 52607.53 88888.00 2007-11-24 02:36:39.408 328 18219.84 63.68 52607.62 88888.00 2007-11-24 02:36:39.908 328 18219.68 63.74 52607.63 88888.00 2007-11-24 02:36:40.408 328 18219.67 63.79 52607.60 88888.00 2007-11-24 02:36:40.908 328 18219.62 63.81 52607.57 88888.00 2007-11-24 02:36:41.408 328 18219.67 63.88 52607.65 88888.00 2007-11-24 02:36:41.908 328 18219.63 63.79 52607.72 88888.00 2007-11-24 02:36:42.408 328 18219.55 63.84 52607.65 88888.00 2007-11-24 02:36:42.908 328 18219.68 63.84 52607.57 88888.00 2007-11-24 02:36:43.408 328 18219.86 63.79 52607.61 88888.00 2007-11-24 02:36:43.908 328 18219.92 63.79 52607.68 88888.00 2007-11-24 02:36:44.408 328 18219.68 63.82 52607.63 88888.00 2007-11-24 02:36:44.908 328 18219.71 63.80 52607.57 88888.00 2007-11-24 02:36:45.408 328 18219.71 63.82 52607.64 88888.00 2007-11-24 02:36:45.908 328 18219.63 63.85 52607.72 88888.00 2007-11-24 02:36:46.408 328 18219.70 63.87 52607.77 88888.00 2007-11-24 02:36:46.908 328 18219.73 63.91 52607.84 88888.00 2007-11-24 02:36:47.408 328 18219.74 63.89 52607.93 88888.00 2007-11-24 02:36:47.908 328 18219.70 63.93 52607.92 88888.00 2007-11-24 02:36:48.408 328 18219.64 63.88 52607.87 88888.00 2007-11-24 02:36:48.908 328 18219.61 63.89 52607.88 88888.00 2007-11-24 02:36:49.408 328 18219.75 63.94 52607.76 88888.00 2007-11-24 02:36:49.908 328 18219.81 63.96 52607.71 88888.00 2007-11-24 02:36:50.408 328 18219.73 63.88 52607.70 88888.00 2007-11-24 02:36:50.908 328 18219.67 63.88 52607.66 88888.00 2007-11-24 02:36:51.408 328 18219.68 63.91 52607.62 88888.00 2007-11-24 02:36:51.908 328 18219.60 63.95 52607.61 88888.00 2007-11-24 02:36:52.408 328 18219.71 63.92 52607.54 88888.00 2007-11-24 02:36:52.908 328 18219.70 63.82 52607.60 88888.00 2007-11-24 02:36:53.408 328 18219.78 63.79 52607.71 88888.00 2007-11-24 02:36:53.908 328 18219.79 63.85 52607.68 88888.00 2007-11-24 02:36:54.408 328 18219.87 63.78 52607.77 88888.00 2007-11-24 02:36:54.908 328 18219.93 63.85 52607.69 88888.00 2007-11-24 02:36:55.408 328 18219.83 63.78 52607.55 88888.00 2007-11-24 02:36:55.908 328 18219.68 63.80 52607.50 88888.00 2007-11-24 02:36:56.408 328 18219.73 63.81 52607.57 88888.00 2007-11-24 02:36:56.908 328 18219.70 63.82 52607.60 88888.00 2007-11-24 02:36:57.408 328 18219.75 63.84 52607.58 88888.00 2007-11-24 02:36:57.908 328 18219.70 63.81 52607.55 88888.00 2007-11-24 02:36:58.408 328 18219.73 63.80 52607.60 88888.00 2007-11-24 02:36:58.908 328 18219.89 63.88 52607.51 88888.00 2007-11-24 02:36:59.408 328 18219.86 63.99 52607.33 88888.00 2007-11-24 02:36:59.908 328 18219.75 63.96 52607.39 88888.00 2007-11-24 02:37:00.408 328 18219.74 63.91 52607.53 88888.00 2007-11-24 02:37:00.908 328 18219.72 63.95 52607.55 88888.00 2007-11-24 02:37:01.408 328 18219.87 63.96 52607.51 88888.00 2007-11-24 02:37:01.908 328 18219.79 63.89 52607.50 88888.00 2007-11-24 02:37:02.408 328 18219.72 63.91 52607.60 88888.00 2007-11-24 02:37:02.908 328 18219.72 63.99 52607.62 88888.00 2007-11-24 02:37:03.408 328 18219.76 64.02 52607.69 88888.00 2007-11-24 02:37:03.908 328 18219.83 64.11 52607.69 88888.00 2007-11-24 02:37:04.408 328 18219.79 64.14 52607.65 88888.00 2007-11-24 02:37:04.908 328 18219.78 64.18 52607.70 88888.00 2007-11-24 02:37:05.408 328 18219.81 64.30 52607.76 88888.00 2007-11-24 02:37:05.908 328 18219.71 64.32 52607.73 88888.00 2007-11-24 02:37:06.408 328 18219.76 64.24 52607.68 88888.00 2007-11-24 02:37:06.908 328 18219.61 64.28 52607.64 88888.00 2007-11-24 02:37:07.408 328 18219.55 64.27 52607.58 88888.00 2007-11-24 02:37:07.908 328 18219.79 64.31 52607.54 88888.00 2007-11-24 02:37:08.408 328 18219.74 64.27 52607.53 88888.00 2007-11-24 02:37:08.908 328 18219.61 64.22 52607.52 88888.00 2007-11-24 02:37:09.408 328 18219.54 64.23 52607.45 88888.00 2007-11-24 02:37:09.908 328 18219.62 64.32 52607.41 88888.00 2007-11-24 02:37:10.408 328 18219.63 64.37 52607.55 88888.00 2007-11-24 02:37:10.908 328 18219.60 64.40 52607.50 88888.00 2007-11-24 02:37:11.408 328 18219.51 64.43 52607.47 88888.00 2007-11-24 02:37:11.908 328 18219.63 64.39 52607.49 88888.00 2007-11-24 02:37:12.408 328 18219.62 64.35 52607.43 88888.00 2007-11-24 02:37:12.908 328 18219.61 64.34 52607.45 88888.00 2007-11-24 02:37:13.408 328 18219.61 64.37 52607.46 88888.00 2007-11-24 02:37:13.908 328 18219.59 64.35 52607.47 88888.00 2007-11-24 02:37:14.408 328 18219.55 64.28 52607.48 88888.00 2007-11-24 02:37:14.908 328 18219.54 64.27 52607.43 88888.00 2007-11-24 02:37:15.408 328 18219.64 64.25 52607.48 88888.00 2007-11-24 02:37:15.908 328 18219.77 64.32 52607.51 88888.00 2007-11-24 02:37:16.408 328 18219.68 64.37 52607.38 88888.00 2007-11-24 02:37:16.908 328 18219.66 64.33 52607.25 88888.00 2007-11-24 02:37:17.408 328 18219.64 64.36 52607.28 88888.00 2007-11-24 02:37:17.908 328 18219.61 64.39 52607.24 88888.00 2007-11-24 02:37:18.408 328 18219.74 64.45 52607.07 88888.00 2007-11-24 02:37:18.908 328 18219.81 64.43 52607.03 88888.00 2007-11-24 02:37:19.408 328 18219.74 64.40 52607.12 88888.00 2007-11-24 02:37:19.908 328 18219.72 64.41 52607.05 88888.00 2007-11-24 02:37:20.408 328 18219.72 64.36 52607.01 88888.00 2007-11-24 02:37:20.908 328 18219.67 64.39 52607.10 88888.00 2007-11-24 02:37:21.408 328 18219.70 64.48 52607.15 88888.00 2007-11-24 02:37:21.908 328 18219.81 64.58 52606.99 88888.00 2007-11-24 02:37:22.408 328 18219.77 64.55 52607.14 88888.00 2007-11-24 02:37:22.908 328 18219.72 64.42 52607.15 88888.00 2007-11-24 02:37:23.408 328 18219.77 64.42 52607.05 88888.00 2007-11-24 02:37:23.908 328 18219.70 64.47 52607.12 88888.00 2007-11-24 02:37:24.408 328 18219.64 64.49 52607.23 88888.00 2007-11-24 02:37:24.908 328 18219.63 64.54 52607.28 88888.00 2007-11-24 02:37:25.408 328 18219.68 64.49 52607.27 88888.00 2007-11-24 02:37:25.908 328 18219.65 64.46 52607.22 88888.00 2007-11-24 02:37:26.408 328 18219.77 64.48 52607.05 88888.00 2007-11-24 02:37:26.908 328 18219.79 64.56 52607.14 88888.00 2007-11-24 02:37:27.408 328 18219.87 64.60 52607.30 88888.00 2007-11-24 02:37:27.908 328 18219.83 64.57 52607.23 88888.00 2007-11-24 02:37:28.408 328 18219.78 64.54 52607.25 88888.00 2007-11-24 02:37:28.908 328 18219.83 64.59 52607.18 88888.00 2007-11-24 02:37:29.408 328 18219.83 64.66 52607.23 88888.00 2007-11-24 02:37:29.908 328 18219.75 64.66 52607.28 88888.00 2007-11-24 02:37:30.408 328 18219.77 64.68 52607.24 88888.00 2007-11-24 02:37:30.908 328 18219.77 64.68 52607.26 88888.00 2007-11-24 02:37:31.408 328 18219.78 64.80 52607.30 88888.00 2007-11-24 02:37:31.908 328 18219.71 64.76 52607.20 88888.00 2007-11-24 02:37:32.408 328 18219.76 64.65 52607.07 88888.00 2007-11-24 02:37:32.908 328 18219.82 64.63 52607.20 88888.00 2007-11-24 02:37:33.408 328 18219.84 64.69 52607.18 88888.00 2007-11-24 02:37:33.908 328 18219.87 64.67 52607.24 88888.00 2007-11-24 02:37:34.408 328 18219.86 64.62 52607.38 88888.00 2007-11-24 02:37:34.908 328 18219.84 64.67 52607.22 88888.00 2007-11-24 02:37:35.408 328 18219.71 64.78 52607.08 88888.00 2007-11-24 02:37:35.908 328 18219.72 64.78 52607.18 88888.00 2007-11-24 02:37:36.408 328 18219.75 64.78 52607.26 88888.00 2007-11-24 02:37:36.908 328 18219.78 64.74 52607.15 88888.00 2007-11-24 02:37:37.408 328 18219.83 64.76 52607.24 88888.00 2007-11-24 02:37:37.908 328 18219.72 64.78 52607.29 88888.00 2007-11-24 02:37:38.408 328 18219.64 64.77 52607.23 88888.00 2007-11-24 02:37:38.908 328 18219.75 64.81 52607.16 88888.00 2007-11-24 02:37:39.408 328 18219.85 64.80 52607.17 88888.00 2007-11-24 02:37:39.908 328 18219.83 64.84 52607.08 88888.00 2007-11-24 02:37:40.408 328 18219.92 64.85 52606.97 88888.00 2007-11-24 02:37:40.908 328 18219.89 64.91 52607.00 88888.00 2007-11-24 02:37:41.408 328 18219.85 64.89 52607.12 88888.00 2007-11-24 02:37:41.908 328 18219.97 64.90 52607.10 88888.00 2007-11-24 02:37:42.408 328 18219.84 64.86 52607.03 88888.00 2007-11-24 02:37:42.908 328 18219.71 64.86 52606.96 88888.00 2007-11-24 02:37:43.408 328 18219.66 64.88 52607.02 88888.00 2007-11-24 02:37:43.908 328 18219.68 64.92 52607.11 88888.00 2007-11-24 02:37:44.408 328 18219.63 64.91 52607.22 88888.00 2007-11-24 02:37:44.908 328 18219.43 64.87 52607.15 88888.00 2007-11-24 02:37:45.408 328 18219.61 64.89 52607.03 88888.00 2007-11-24 02:37:45.908 328 18219.70 64.93 52607.03 88888.00 2007-11-24 02:37:46.408 328 18219.85 64.99 52606.94 88888.00 2007-11-24 02:37:46.908 328 18219.87 64.97 52606.85 88888.00 2007-11-24 02:37:47.408 328 18219.77 65.03 52606.89 88888.00 2007-11-24 02:37:47.908 328 18219.93 65.03 52606.92 88888.00 2007-11-24 02:37:48.408 328 18220.12 64.99 52606.90 88888.00 2007-11-24 02:37:48.908 328 18220.10 65.04 52606.94 88888.00 2007-11-24 02:37:49.408 328 18219.97 65.07 52606.87 88888.00 2007-11-24 02:37:49.908 328 18220.04 65.13 52606.92 88888.00 2007-11-24 02:37:50.408 328 18219.95 65.10 52606.92 88888.00 2007-11-24 02:37:50.908 328 18219.92 65.13 52606.88 88888.00 2007-11-24 02:37:51.408 328 18219.97 65.15 52606.92 88888.00 2007-11-24 02:37:51.908 328 18219.97 65.22 52607.02 88888.00 2007-11-24 02:37:52.408 328 18220.00 65.22 52607.01 88888.00 2007-11-24 02:37:52.908 328 18219.95 65.23 52606.89 88888.00 2007-11-24 02:37:53.408 328 18220.01 65.24 52606.91 88888.00 2007-11-24 02:37:53.908 328 18220.06 65.20 52606.91 88888.00 2007-11-24 02:37:54.408 328 18220.01 65.22 52606.95 88888.00 2007-11-24 02:37:54.908 328 18219.96 65.26 52607.04 88888.00 2007-11-24 02:37:55.408 328 18219.73 65.23 52607.01 88888.00 2007-11-24 02:37:55.908 328 18219.90 65.26 52606.91 88888.00 2007-11-24 02:37:56.408 328 18220.03 65.32 52607.02 88888.00 2007-11-24 02:37:56.908 328 18220.00 65.28 52607.03 88888.00 2007-11-24 02:37:57.408 328 18219.90 65.34 52606.95 88888.00 2007-11-24 02:37:57.908 328 18219.85 65.39 52607.10 88888.00 2007-11-24 02:37:58.408 328 18219.77 65.39 52607.01 88888.00 2007-11-24 02:37:58.908 328 18219.79 65.32 52607.00 88888.00 2007-11-24 02:37:59.408 328 18219.94 65.21 52607.15 88888.00 2007-11-24 02:37:59.908 328 18219.95 65.19 52607.18 88888.00 2007-11-24 02:38:00.408 328 18220.01 65.16 52607.27 88888.00 2007-11-24 02:38:00.908 328 18219.92 65.14 52607.29 88888.00 2007-11-24 02:38:01.408 328 18219.81 65.14 52607.15 88888.00 2007-11-24 02:38:01.908 328 18219.92 65.08 52607.07 88888.00 2007-11-24 02:38:02.408 328 18219.97 65.15 52607.04 88888.00 2007-11-24 02:38:02.908 328 18220.00 65.24 52607.00 88888.00 2007-11-24 02:38:03.408 328 18220.09 65.27 52606.97 88888.00 2007-11-24 02:38:03.908 328 18220.07 65.21 52607.00 88888.00 2007-11-24 02:38:04.408 328 18219.97 65.19 52606.97 88888.00 2007-11-24 02:38:04.908 328 18219.93 65.21 52606.89 88888.00 2007-11-24 02:38:05.408 328 18219.94 65.24 52606.92 88888.00 2007-11-24 02:38:05.908 328 18219.99 65.29 52606.93 88888.00 2007-11-24 02:38:06.408 328 18220.10 65.35 52606.90 88888.00 2007-11-24 02:38:06.908 328 18220.10 65.35 52606.96 88888.00 2007-11-24 02:38:07.408 328 18220.17 65.36 52607.06 88888.00 2007-11-24 02:38:07.908 328 18220.20 65.40 52607.07 88888.00 2007-11-24 02:38:08.408 328 18220.14 65.36 52607.16 88888.00 2007-11-24 02:38:08.908 328 18220.28 65.33 52607.14 88888.00 2007-11-24 02:38:09.408 328 18220.33 65.37 52607.19 88888.00 2007-11-24 02:38:09.908 328 18220.14 65.36 52607.10 88888.00 2007-11-24 02:38:10.408 328 18219.99 65.43 52607.25 88888.00 2007-11-24 02:38:10.908 328 18220.07 65.49 52607.22 88888.00 2007-11-24 02:38:11.408 328 18219.94 65.51 52607.17 88888.00 2007-11-24 02:38:11.908 328 18219.90 65.44 52607.22 88888.00 2007-11-24 02:38:12.408 328 18220.08 65.46 52607.17 88888.00 2007-11-24 02:38:12.908 328 18220.18 65.51 52607.06 88888.00 2007-11-24 02:38:13.408 328 18220.42 65.54 52607.15 88888.00 2007-11-24 02:38:13.908 328 18220.27 65.53 52607.12 88888.00 2007-11-24 02:38:14.408 328 18220.07 65.61 52607.04 88888.00 2007-11-24 02:38:14.908 328 18220.05 65.63 52606.96 88888.00 2007-11-24 02:38:15.408 328 18220.29 65.58 52606.99 88888.00 2007-11-24 02:38:15.908 328 18220.35 65.57 52606.99 88888.00 2007-11-24 02:38:16.408 328 18220.27 65.55 52606.97 88888.00 2007-11-24 02:38:16.908 328 18220.30 65.67 52606.99 88888.00 2007-11-24 02:38:17.408 328 18220.28 65.66 52607.02 88888.00 2007-11-24 02:38:17.908 328 18220.17 65.61 52606.93 88888.00 2007-11-24 02:38:18.408 328 18220.27 65.62 52606.95 88888.00 2007-11-24 02:38:18.908 328 18220.28 65.59 52607.07 88888.00 2007-11-24 02:38:19.408 328 18220.39 65.62 52607.01 88888.00 2007-11-24 02:38:19.908 328 18220.41 65.69 52607.05 88888.00 2007-11-24 02:38:20.408 328 18220.40 65.77 52607.06 88888.00 2007-11-24 02:38:20.908 328 18220.40 65.76 52607.00 88888.00 2007-11-24 02:38:21.408 328 18220.42 65.74 52606.95 88888.00 2007-11-24 02:38:21.908 328 18220.39 65.78 52606.90 88888.00 2007-11-24 02:38:22.408 328 18220.35 65.81 52606.92 88888.00 2007-11-24 02:38:22.908 328 18220.30 65.74 52606.95 88888.00 2007-11-24 02:38:23.408 328 18220.40 65.75 52606.97 88888.00 2007-11-24 02:38:23.908 328 18220.51 65.79 52606.81 88888.00 2007-11-24 02:38:24.408 328 18220.42 65.77 52606.83 88888.00 2007-11-24 02:38:24.908 328 18220.40 65.67 52606.71 88888.00 2007-11-24 02:38:25.408 328 18220.50 65.62 52606.72 88888.00 2007-11-24 02:38:25.908 328 18220.46 65.63 52606.71 88888.00 2007-11-24 02:38:26.408 328 18220.58 65.61 52606.89 88888.00 2007-11-24 02:38:26.908 328 18220.69 65.62 52606.92 88888.00 2007-11-24 02:38:27.408 328 18220.61 65.63 52606.92 88888.00 2007-11-24 02:38:27.908 328 18220.58 65.63 52606.82 88888.00 2007-11-24 02:38:28.408 328 18220.62 65.68 52606.83 88888.00 2007-11-24 02:38:28.908 328 18220.59 65.73 52606.81 88888.00 2007-11-24 02:38:29.408 328 18220.55 65.68 52606.81 88888.00 2007-11-24 02:38:29.908 328 18220.61 65.68 52606.79 88888.00 2007-11-24 02:38:30.408 328 18220.69 65.74 52606.84 88888.00 2007-11-24 02:38:30.908 328 18220.65 65.79 52606.90 88888.00 2007-11-24 02:38:31.408 328 18220.60 65.79 52606.96 88888.00 2007-11-24 02:38:31.908 328 18220.58 65.76 52606.99 88888.00 2007-11-24 02:38:32.408 328 18220.70 65.86 52606.83 88888.00 2007-11-24 02:38:32.908 328 18220.70 65.82 52606.81 88888.00 2007-11-24 02:38:33.408 328 18220.73 65.73 52606.73 88888.00 2007-11-24 02:38:33.908 328 18220.79 65.81 52606.71 88888.00 2007-11-24 02:38:34.408 328 18220.82 65.79 52606.79 88888.00 2007-11-24 02:38:34.908 328 18220.80 65.81 52606.84 88888.00 2007-11-24 02:38:35.408 328 18220.73 65.85 52606.90 88888.00 2007-11-24 02:38:35.908 328 18220.75 65.84 52606.80 88888.00 2007-11-24 02:38:36.408 328 18220.58 65.86 52606.73 88888.00 2007-11-24 02:38:36.908 328 18220.51 65.85 52606.69 88888.00 2007-11-24 02:38:37.408 328 18220.77 65.78 52606.67 88888.00 2007-11-24 02:38:37.908 328 18220.75 65.80 52606.73 88888.00 2007-11-24 02:38:38.408 328 18220.70 65.78 52606.59 88888.00 2007-11-24 02:38:38.908 328 18220.74 65.85 52606.54 88888.00 2007-11-24 02:38:39.408 328 18220.75 65.92 52606.55 88888.00 2007-11-24 02:38:39.908 328 18220.72 65.87 52606.52 88888.00 2007-11-24 02:38:40.408 328 18220.77 65.79 52606.66 88888.00 2007-11-24 02:38:40.908 328 18220.88 65.72 52606.57 88888.00 2007-11-24 02:38:41.408 328 18220.87 65.67 52606.60 88888.00 2007-11-24 02:38:41.908 328 18220.94 65.72 52606.61 88888.00 2007-11-24 02:38:42.408 328 18220.88 65.74 52606.66 88888.00 2007-11-24 02:38:42.908 328 18220.69 65.73 52606.66 88888.00 2007-11-24 02:38:43.408 328 18220.74 65.67 52606.62 88888.00 2007-11-24 02:38:43.908 328 18220.64 65.70 52606.53 88888.00 2007-11-24 02:38:44.408 328 18220.70 65.72 52606.53 88888.00 2007-11-24 02:38:44.908 328 18220.75 65.80 52606.67 88888.00 2007-11-24 02:38:45.408 328 18220.71 65.86 52606.75 88888.00 2007-11-24 02:38:45.908 328 18220.83 65.84 52606.70 88888.00 2007-11-24 02:38:46.408 328 18220.83 65.84 52606.83 88888.00 2007-11-24 02:38:46.908 328 18220.81 65.82 52606.88 88888.00 2007-11-24 02:38:47.408 328 18220.82 65.81 52606.81 88888.00 2007-11-24 02:38:47.908 328 18220.79 65.80 52606.69 88888.00 2007-11-24 02:38:48.408 328 18220.58 65.88 52606.64 88888.00 2007-11-24 02:38:48.908 328 18220.68 65.96 52606.66 88888.00 2007-11-24 02:38:49.408 328 18220.87 65.80 52606.58 88888.00 2007-11-24 02:38:49.908 328 18220.82 65.77 52606.55 88888.00 2007-11-24 02:38:50.408 328 18220.94 65.84 52606.57 88888.00 2007-11-24 02:38:50.908 328 18220.93 65.89 52606.57 88888.00 2007-11-24 02:38:51.408 328 18220.87 65.98 52606.64 88888.00 2007-11-24 02:38:51.908 328 18220.84 65.98 52606.65 88888.00 2007-11-24 02:38:52.408 328 18220.75 66.02 52606.64 88888.00 2007-11-24 02:38:52.908 328 18220.80 65.99 52606.75 88888.00 2007-11-24 02:38:53.408 328 18220.79 66.04 52606.59 88888.00 2007-11-24 02:38:53.908 328 18220.75 65.94 52606.48 88888.00 2007-11-24 02:38:54.408 328 18220.82 65.86 52606.53 88888.00 2007-11-24 02:38:54.908 328 18220.95 65.82 52606.53 88888.00 2007-11-24 02:38:55.408 328 18220.91 65.79 52606.50 88888.00 2007-11-24 02:38:55.908 328 18220.98 65.84 52606.57 88888.00 2007-11-24 02:38:56.408 328 18220.91 65.88 52606.60 88888.00 2007-11-24 02:38:56.908 328 18220.81 65.97 52606.54 88888.00 2007-11-24 02:38:57.408 328 18220.81 65.98 52606.57 88888.00 2007-11-24 02:38:57.908 328 18220.83 65.92 52606.58 88888.00 2007-11-24 02:38:58.408 328 18220.80 65.88 52606.58 88888.00 2007-11-24 02:38:58.908 328 18220.74 65.94 52606.67 88888.00 2007-11-24 02:38:59.408 328 18220.60 65.96 52606.61 88888.00 2007-11-24 02:38:59.908 328 18220.68 65.88 52606.56 88888.00 2007-11-24 02:39:00.408 328 18220.73 65.88 52606.76 88888.00 2007-11-24 02:39:00.908 328 18220.79 65.89 52606.76 88888.00 2007-11-24 02:39:01.408 328 18220.68 65.87 52606.71 88888.00 2007-11-24 02:39:01.908 328 18220.72 65.86 52606.66 88888.00 2007-11-24 02:39:02.408 328 18220.66 65.84 52606.60 88888.00 2007-11-24 02:39:02.908 328 18220.79 65.79 52606.54 88888.00 2007-11-24 02:39:03.408 328 18220.70 65.77 52606.55 88888.00 2007-11-24 02:39:03.908 328 18220.83 65.88 52606.57 88888.00 2007-11-24 02:39:04.408 328 18220.83 65.96 52606.58 88888.00 2007-11-24 02:39:04.908 328 18220.94 65.89 52606.55 88888.00 2007-11-24 02:39:05.408 328 18220.98 65.87 52606.66 88888.00 2007-11-24 02:39:05.908 328 18220.99 65.93 52606.62 88888.00 2007-11-24 02:39:06.408 328 18221.05 65.96 52606.59 88888.00 2007-11-24 02:39:06.908 328 18220.93 65.95 52606.59 88888.00 2007-11-24 02:39:07.408 328 18220.97 65.94 52606.58 88888.00 2007-11-24 02:39:07.908 328 18221.06 65.89 52606.54 88888.00 2007-11-24 02:39:08.408 328 18220.96 65.84 52606.62 88888.00 2007-11-24 02:39:08.908 328 18220.99 65.85 52606.75 88888.00 2007-11-24 02:39:09.408 328 18221.11 65.93 52606.83 88888.00 2007-11-24 02:39:09.908 328 18221.27 65.96 52606.76 88888.00 2007-11-24 02:39:10.408 328 18221.12 66.03 52606.79 88888.00 2007-11-24 02:39:10.908 328 18221.03 66.01 52606.85 88888.00 2007-11-24 02:39:11.408 328 18221.03 66.05 52606.85 88888.00 2007-11-24 02:39:11.908 328 18220.97 66.07 52606.87 88888.00 2007-11-24 02:39:12.408 328 18221.11 66.04 52606.65 88888.00 2007-11-24 02:39:12.908 328 18221.17 66.10 52606.48 88888.00 2007-11-24 02:39:13.408 328 18221.23 66.07 52606.39 88888.00 2007-11-24 02:39:13.908 328 18221.15 65.98 52606.36 88888.00 2007-11-24 02:39:14.408 328 18220.95 66.05 52606.43 88888.00 2007-11-24 02:39:14.908 328 18220.79 66.10 52606.31 88888.00 2007-11-24 02:39:15.408 328 18220.80 66.08 52606.31 88888.00 2007-11-24 02:39:15.908 328 18220.86 66.05 52606.31 88888.00 2007-11-24 02:39:16.408 328 18220.85 65.99 52606.39 88888.00 2007-11-24 02:39:16.908 328 18220.74 66.01 52606.47 88888.00 2007-11-24 02:39:17.408 328 18220.88 66.03 52606.36 88888.00 2007-11-24 02:39:17.908 328 18220.83 65.95 52606.26 88888.00 2007-11-24 02:39:18.408 328 18220.87 65.92 52606.24 88888.00 2007-11-24 02:39:18.908 328 18220.83 65.96 52606.27 88888.00 2007-11-24 02:39:19.408 328 18220.93 65.97 52606.31 88888.00 2007-11-24 02:39:19.908 328 18220.99 65.96 52606.34 88888.00 2007-11-24 02:39:20.408 328 18221.01 65.99 52606.44 88888.00 2007-11-24 02:39:20.908 328 18220.96 66.09 52606.47 88888.00 2007-11-24 02:39:21.408 328 18220.91 66.08 52606.53 88888.00 2007-11-24 02:39:21.908 328 18220.88 65.99 52606.53 88888.00 2007-11-24 02:39:22.408 328 18220.97 65.93 52606.52 88888.00 2007-11-24 02:39:22.908 328 18220.95 65.97 52606.49 88888.00 2007-11-24 02:39:23.408 328 18220.87 66.00 52606.56 88888.00 2007-11-24 02:39:23.908 328 18221.02 66.03 52606.49 88888.00 2007-11-24 02:39:24.408 328 18221.02 66.03 52606.48 88888.00 2007-11-24 02:39:24.908 328 18221.04 66.01 52606.44 88888.00 2007-11-24 02:39:25.408 328 18221.13 66.02 52606.43 88888.00 2007-11-24 02:39:25.908 328 18221.18 66.08 52606.41 88888.00 2007-11-24 02:39:26.408 328 18221.17 66.07 52606.30 88888.00 2007-11-24 02:39:26.908 328 18221.09 66.00 52606.34 88888.00 2007-11-24 02:39:27.408 328 18221.02 65.90 52606.39 88888.00 2007-11-24 02:39:27.908 328 18221.08 65.94 52606.41 88888.00 2007-11-24 02:39:28.408 328 18221.08 65.95 52606.46 88888.00 2007-11-24 02:39:28.908 328 18221.27 65.97 52606.46 88888.00 2007-11-24 02:39:29.408 328 18221.23 65.96 52606.46 88888.00 2007-11-24 02:39:29.908 328 18221.07 65.89 52606.43 88888.00 2007-11-24 02:39:30.408 328 18221.07 65.82 52606.29 88888.00 2007-11-24 02:39:30.908 328 18221.01 65.89 52606.37 88888.00 2007-11-24 02:39:31.408 328 18221.07 65.92 52606.56 88888.00 2007-11-24 02:39:31.908 328 18221.20 65.96 52606.46 88888.00 2007-11-24 02:39:32.408 328 18221.20 66.00 52606.36 88888.00 2007-11-24 02:39:32.908 328 18221.16 66.04 52606.26 88888.00 2007-11-24 02:39:33.408 328 18220.97 66.03 52606.22 88888.00 2007-11-24 02:39:33.908 328 18220.86 65.98 52606.19 88888.00 2007-11-24 02:39:34.408 328 18220.77 65.90 52606.19 88888.00 2007-11-24 02:39:34.908 328 18220.99 65.91 52606.18 88888.00 2007-11-24 02:39:35.408 328 18221.12 65.98 52606.12 88888.00 2007-11-24 02:39:35.908 328 18221.20 65.98 52606.36 88888.00 2007-11-24 02:39:36.408 328 18221.17 65.95 52606.47 88888.00 2007-11-24 02:39:36.908 328 18221.13 65.98 52606.36 88888.00 2007-11-24 02:39:37.408 328 18221.02 65.95 52606.41 88888.00 2007-11-24 02:39:37.908 328 18221.02 65.94 52606.34 88888.00 2007-11-24 02:39:38.408 328 18221.17 66.01 52606.25 88888.00 2007-11-24 02:39:38.908 328 18221.19 66.02 52606.21 88888.00 2007-11-24 02:39:39.408 328 18221.13 66.02 52606.34 88888.00 2007-11-24 02:39:39.908 328 18221.23 66.08 52606.31 88888.00 2007-11-24 02:39:40.408 328 18221.26 66.01 52606.35 88888.00 2007-11-24 02:39:40.908 328 18221.09 65.94 52606.34 88888.00 2007-11-24 02:39:41.408 328 18221.13 65.93 52606.36 88888.00 2007-11-24 02:39:41.908 328 18220.97 65.99 52606.38 88888.00 2007-11-24 02:39:42.408 328 18220.81 65.89 52606.47 88888.00 2007-11-24 02:39:42.908 328 18220.94 65.85 52606.48 88888.00 2007-11-24 02:39:43.408 328 18221.06 65.88 52606.44 88888.00 2007-11-24 02:39:43.908 328 18221.08 65.92 52606.39 88888.00 2007-11-24 02:39:44.408 328 18220.98 65.97 52606.30 88888.00 2007-11-24 02:39:44.908 328 18221.01 65.87 52606.35 88888.00 2007-11-24 02:39:45.408 328 18221.06 65.73 52606.27 88888.00 2007-11-24 02:39:45.908 328 18221.06 65.69 52606.14 88888.00 2007-11-24 02:39:46.408 328 18221.07 65.73 52606.17 88888.00 2007-11-24 02:39:46.908 328 18221.08 65.74 52606.14 88888.00 2007-11-24 02:39:47.408 328 18220.99 65.75 52606.15 88888.00 2007-11-24 02:39:47.908 328 18221.02 65.74 52606.06 88888.00 2007-11-24 02:39:48.408 328 18221.03 65.77 52605.83 88888.00 2007-11-24 02:39:48.908 328 18221.19 65.80 52605.76 88888.00 2007-11-24 02:39:49.408 328 18221.15 65.76 52605.99 88888.00 2007-11-24 02:39:49.908 328 18221.11 65.78 52606.13 88888.00 2007-11-24 02:39:50.408 328 18221.17 65.70 52606.14 88888.00 2007-11-24 02:39:50.908 328 18221.11 65.67 52605.97 88888.00 2007-11-24 02:39:51.408 328 18221.22 65.68 52605.90 88888.00 2007-11-24 02:39:51.908 328 18221.23 65.63 52605.84 88888.00 2007-11-24 02:39:52.408 328 18221.18 65.60 52605.84 88888.00 2007-11-24 02:39:52.908 328 18221.02 65.63 52605.96 88888.00 2007-11-24 02:39:53.408 328 18221.02 65.63 52605.96 88888.00 2007-11-24 02:39:53.908 328 18221.09 65.63 52605.81 88888.00 2007-11-24 02:39:54.408 328 18221.12 65.63 52605.60 88888.00 2007-11-24 02:39:54.908 328 18220.98 65.55 52605.60 88888.00 2007-11-24 02:39:55.408 328 18220.93 65.61 52605.62 88888.00 2007-11-24 02:39:55.908 328 18220.96 65.66 52605.68 88888.00 2007-11-24 02:39:56.408 328 18221.03 65.64 52605.65 88888.00 2007-11-24 02:39:56.908 328 18221.09 65.59 52605.67 88888.00 2007-11-24 02:39:57.408 328 18221.08 65.59 52605.69 88888.00 2007-11-24 02:39:57.908 328 18221.15 65.56 52605.72 88888.00 2007-11-24 02:39:58.408 328 18221.09 65.56 52605.72 88888.00 2007-11-24 02:39:58.908 328 18221.04 65.53 52605.76 88888.00 2007-11-24 02:39:59.408 328 18220.95 65.53 52605.92 88888.00 2007-11-24 02:39:59.908 328 18220.88 65.51 52606.00 88888.00 2007-11-24 02:40:00.408 328 18220.92 65.53 52606.00 88888.00 2007-11-24 02:40:00.908 328 18220.92 65.55 52605.86 88888.00 2007-11-24 02:40:01.408 328 18220.92 65.52 52605.88 88888.00 2007-11-24 02:40:01.908 328 18220.91 65.54 52605.96 88888.00 2007-11-24 02:40:02.408 328 18220.85 65.54 52605.87 88888.00 2007-11-24 02:40:02.908 328 18220.94 65.51 52605.73 88888.00 2007-11-24 02:40:03.408 328 18221.09 65.49 52605.71 88888.00 2007-11-24 02:40:03.908 328 18221.04 65.51 52605.62 88888.00 2007-11-24 02:40:04.408 328 18220.96 65.41 52605.78 88888.00 2007-11-24 02:40:04.908 328 18220.92 65.45 52605.79 88888.00 2007-11-24 02:40:05.408 328 18220.84 65.51 52605.78 88888.00 2007-11-24 02:40:05.908 328 18220.97 65.46 52605.85 88888.00 2007-11-24 02:40:06.408 328 18220.98 65.44 52605.94 88888.00 2007-11-24 02:40:06.908 328 18221.02 65.47 52605.88 88888.00 2007-11-24 02:40:07.408 328 18220.94 65.49 52605.75 88888.00 2007-11-24 02:40:07.908 328 18220.95 65.44 52605.79 88888.00 2007-11-24 02:40:08.408 328 18220.92 65.41 52605.97 88888.00 2007-11-24 02:40:08.908 328 18220.90 65.34 52606.09 88888.00 2007-11-24 02:40:09.408 328 18220.75 65.33 52606.10 88888.00 2007-11-24 02:40:09.908 328 18220.62 65.32 52605.89 88888.00 2007-11-24 02:40:10.408 328 18220.75 65.29 52605.81 88888.00 2007-11-24 02:40:10.908 328 18220.87 65.31 52605.85 88888.00 2007-11-24 02:40:11.408 328 18220.85 65.31 52605.77 88888.00 2007-11-24 02:40:11.908 328 18220.81 65.22 52605.73 88888.00 2007-11-24 02:40:12.408 328 18220.79 65.25 52605.68 88888.00 2007-11-24 02:40:12.908 328 18220.73 65.23 52605.69 88888.00 2007-11-24 02:40:13.408 328 18220.83 65.13 52605.66 88888.00 2007-11-24 02:40:13.908 328 18220.83 65.12 52605.72 88888.00 2007-11-24 02:40:14.408 328 18220.75 65.09 52605.69 88888.00 2007-11-24 02:40:14.908 328 18220.84 65.03 52605.72 88888.00 2007-11-24 02:40:15.408 328 18220.87 65.01 52605.77 88888.00 2007-11-24 02:40:15.908 328 18220.94 65.07 52605.83 88888.00 2007-11-24 02:40:16.408 328 18220.84 65.14 52605.80 88888.00 2007-11-24 02:40:16.908 328 18220.83 65.11 52605.78 88888.00 2007-11-24 02:40:17.408 328 18220.86 65.08 52605.91 88888.00 2007-11-24 02:40:17.908 328 18220.73 65.09 52605.81 88888.00 2007-11-24 02:40:18.408 328 18220.61 65.11 52605.80 88888.00 2007-11-24 02:40:18.908 328 18220.76 65.06 52605.84 88888.00 2007-11-24 02:40:19.408 328 18220.75 65.02 52605.83 88888.00 2007-11-24 02:40:19.908 328 18220.71 64.98 52605.87 88888.00 2007-11-24 02:40:20.408 328 18220.71 65.00 52605.88 88888.00 2007-11-24 02:40:20.908 328 18220.77 65.04 52606.00 88888.00 2007-11-24 02:40:21.408 328 18220.68 64.98 52606.01 88888.00 2007-11-24 02:40:21.908 328 18220.55 64.94 52605.92 88888.00 2007-11-24 02:40:22.408 328 18220.76 64.96 52605.87 88888.00 2007-11-24 02:40:22.908 328 18220.77 65.05 52605.89 88888.00 2007-11-24 02:40:23.408 328 18220.75 65.03 52605.87 88888.00 2007-11-24 02:40:23.908 328 18220.76 64.93 52605.67 88888.00 2007-11-24 02:40:24.408 328 18220.75 64.91 52605.68 88888.00 2007-11-24 02:40:24.908 328 18220.76 64.86 52605.75 88888.00 2007-11-24 02:40:25.408 328 18220.79 64.85 52605.78 88888.00 2007-11-24 02:40:25.908 328 18220.65 64.89 52605.84 88888.00 2007-11-24 02:40:26.408 328 18220.71 64.87 52605.80 88888.00 2007-11-24 02:40:26.908 328 18220.71 64.80 52605.74 88888.00 2007-11-24 02:40:27.408 328 18220.74 64.88 52605.85 88888.00 2007-11-24 02:40:27.908 328 18220.75 64.93 52605.89 88888.00 2007-11-24 02:40:28.408 328 18220.79 64.85 52605.86 88888.00 2007-11-24 02:40:28.908 328 18220.66 64.80 52605.69 88888.00 2007-11-24 02:40:29.408 328 18220.68 64.86 52605.53 88888.00 2007-11-24 02:40:29.908 328 18220.62 64.91 52605.62 88888.00 2007-11-24 02:40:30.408 328 18220.82 64.95 52605.61 88888.00 2007-11-24 02:40:30.908 328 18220.74 64.89 52605.52 88888.00 2007-11-24 02:40:31.408 328 18220.85 64.76 52605.41 88888.00 2007-11-24 02:40:31.908 328 18220.75 64.81 52605.44 88888.00 2007-11-24 02:40:32.408 328 18220.87 64.85 52605.48 88888.00 2007-11-24 02:40:32.908 328 18220.58 64.79 52605.50 88888.00 2007-11-24 02:40:33.408 328 18220.52 64.76 52605.43 88888.00 2007-11-24 02:40:33.908 328 18220.79 64.76 52605.50 88888.00 2007-11-24 02:40:34.408 328 18220.83 64.78 52605.63 88888.00 2007-11-24 02:40:34.908 328 18220.74 64.72 52605.64 88888.00 2007-11-24 02:40:35.408 328 18220.73 64.63 52605.56 88888.00 2007-11-24 02:40:35.908 328 18220.70 64.59 52605.51 88888.00 2007-11-24 02:40:36.408 328 18220.72 64.52 52605.55 88888.00 2007-11-24 02:40:36.908 328 18220.72 64.45 52605.59 88888.00 2007-11-24 02:40:37.408 328 18220.85 64.47 52605.59 88888.00 2007-11-24 02:40:37.908 328 18220.93 64.53 52605.55 88888.00 2007-11-24 02:40:38.408 328 18220.99 64.45 52605.45 88888.00 2007-11-24 02:40:38.908 328 18220.88 64.46 52605.41 88888.00 2007-11-24 02:40:39.408 328 18220.74 64.45 52605.43 88888.00 2007-11-24 02:40:39.908 328 18220.69 64.42 52605.54 88888.00 2007-11-24 02:40:40.408 328 18220.74 64.46 52605.51 88888.00 2007-11-24 02:40:40.908 328 18220.86 64.42 52605.51 88888.00 2007-11-24 02:40:41.408 328 18220.88 64.38 52605.61 88888.00 2007-11-24 02:40:41.908 328 18220.71 64.35 52605.67 88888.00 2007-11-24 02:40:42.408 328 18220.84 64.38 52605.75 88888.00 2007-11-24 02:40:42.908 328 18221.02 64.39 52605.68 88888.00 2007-11-24 02:40:43.408 328 18220.93 64.37 52605.52 88888.00 2007-11-24 02:40:43.908 328 18220.93 64.32 52605.46 88888.00 2007-11-24 02:40:44.408 328 18221.02 64.37 52605.49 88888.00 2007-11-24 02:40:44.908 328 18220.86 64.33 52605.43 88888.00 2007-11-24 02:40:45.408 328 18220.87 64.31 52605.43 88888.00 2007-11-24 02:40:45.908 328 18220.97 64.23 52605.48 88888.00 2007-11-24 02:40:46.408 328 18220.94 64.21 52605.43 88888.00 2007-11-24 02:40:46.908 328 18220.81 64.19 52605.49 88888.00 2007-11-24 02:40:47.408 328 18220.81 64.23 52605.33 88888.00 2007-11-24 02:40:47.908 328 18220.85 64.24 52605.30 88888.00 2007-11-24 02:40:48.408 328 18221.06 64.26 52605.34 88888.00 2007-11-24 02:40:48.908 328 18221.06 64.26 52605.30 88888.00 2007-11-24 02:40:49.408 328 18220.97 64.29 52605.29 88888.00 2007-11-24 02:40:49.908 328 18220.92 64.25 52605.30 88888.00 2007-11-24 02:40:50.408 328 18220.92 64.18 52605.30 88888.00 2007-11-24 02:40:50.908 328 18220.85 64.14 52605.14 88888.00 2007-11-24 02:40:51.408 328 18220.97 64.12 52605.19 88888.00 2007-11-24 02:40:51.908 328 18220.90 64.13 52605.18 88888.00 2007-11-24 02:40:52.408 328 18220.77 64.11 52605.19 88888.00 2007-11-24 02:40:52.908 328 18220.82 64.08 52605.26 88888.00 2007-11-24 02:40:53.408 328 18220.99 64.07 52605.22 88888.00 2007-11-24 02:40:53.908 328 18220.77 64.07 52605.19 88888.00 2007-11-24 02:40:54.408 328 18220.64 64.13 52605.27 88888.00 2007-11-24 02:40:54.908 328 18220.70 64.10 52605.37 88888.00 2007-11-24 02:40:55.408 328 18220.82 63.98 52605.48 88888.00 2007-11-24 02:40:55.908 328 18220.93 63.92 52605.43 88888.00 2007-11-24 02:40:56.408 328 18221.01 63.94 52605.43 88888.00 2007-11-24 02:40:56.908 328 18220.97 64.01 52605.27 88888.00 2007-11-24 02:40:57.408 328 18220.99 63.99 52605.29 88888.00 2007-11-24 02:40:57.908 328 18221.11 63.99 52605.38 88888.00 2007-11-24 02:40:58.408 328 18221.02 64.06 52605.51 88888.00 2007-11-24 02:40:58.908 328 18221.06 64.04 52605.51 88888.00 2007-11-24 02:40:59.408 328 18220.88 63.98 52605.49 88888.00 2007-11-24 02:40:59.908 328 18220.86 63.97 52605.42 88888.00 2007-11-24 02:41:00.408 328 18220.72 63.96 52605.48 88888.00 2007-11-24 02:41:00.908 328 18220.91 63.95 52605.56 88888.00 2007-11-24 02:41:01.408 328 18220.87 63.90 52605.57 88888.00 2007-11-24 02:41:01.908 328 18220.77 63.91 52605.59 88888.00 2007-11-24 02:41:02.408 328 18220.79 63.82 52605.44 88888.00 2007-11-24 02:41:02.908 328 18220.71 63.88 52605.49 88888.00 2007-11-24 02:41:03.408 328 18220.66 63.89 52605.52 88888.00 2007-11-24 02:41:03.908 328 18220.75 63.86 52605.62 88888.00 2007-11-24 02:41:04.408 328 18220.77 63.85 52605.64 88888.00 2007-11-24 02:41:04.908 328 18220.74 63.86 52605.59 88888.00 2007-11-24 02:41:05.408 328 18220.86 63.89 52605.55 88888.00 2007-11-24 02:41:05.908 328 18220.92 63.89 52605.61 88888.00 2007-11-24 02:41:06.408 328 18220.80 63.90 52605.61 88888.00 2007-11-24 02:41:06.908 328 18220.84 63.92 52605.60 88888.00 2007-11-24 02:41:07.408 328 18220.77 63.80 52605.52 88888.00 2007-11-24 02:41:07.908 328 18220.71 63.82 52605.42 88888.00 2007-11-24 02:41:08.408 328 18220.64 63.84 52605.37 88888.00 2007-11-24 02:41:08.908 328 18220.61 63.85 52605.27 88888.00 2007-11-24 02:41:09.408 328 18220.51 63.74 52605.25 88888.00 2007-11-24 02:41:09.908 328 18220.58 63.73 52605.29 88888.00 2007-11-24 02:41:10.408 328 18220.58 63.82 52605.30 88888.00 2007-11-24 02:41:10.908 328 18220.63 63.86 52605.21 88888.00 2007-11-24 02:41:11.408 328 18220.63 63.76 52605.22 88888.00 2007-11-24 02:41:11.908 328 18220.58 63.69 52605.22 88888.00 2007-11-24 02:41:12.408 328 18220.57 63.63 52605.21 88888.00 2007-11-24 02:41:12.908 328 18220.72 63.71 52605.21 88888.00 2007-11-24 02:41:13.408 328 18220.76 63.69 52605.26 88888.00 2007-11-24 02:41:13.908 328 18220.85 63.69 52605.28 88888.00 2007-11-24 02:41:14.408 328 18220.85 63.74 52605.33 88888.00 2007-11-24 02:41:14.908 328 18220.80 63.71 52605.33 88888.00 2007-11-24 02:41:15.408 328 18220.60 63.71 52605.31 88888.00 2007-11-24 02:41:15.908 328 18220.61 63.71 52605.27 88888.00 2007-11-24 02:41:16.408 328 18220.84 63.65 52605.17 88888.00 2007-11-24 02:41:16.908 328 18220.86 63.66 52605.27 88888.00 2007-11-24 02:41:17.408 328 18220.86 63.68 52605.18 88888.00 2007-11-24 02:41:17.908 328 18220.85 63.64 52604.99 88888.00 2007-11-24 02:41:18.408 328 18220.87 63.62 52605.05 88888.00 2007-11-24 02:41:18.908 328 18220.87 63.55 52605.17 88888.00 2007-11-24 02:41:19.408 328 18220.92 63.55 52605.29 88888.00 2007-11-24 02:41:19.908 328 18220.90 63.53 52605.23 88888.00 2007-11-24 02:41:20.408 328 18220.94 63.53 52605.09 88888.00 2007-11-24 02:41:20.908 328 18220.88 63.43 52605.01 88888.00 2007-11-24 02:41:21.408 328 18220.91 63.43 52604.92 88888.00 2007-11-24 02:41:21.908 328 18220.87 63.53 52605.04 88888.00 2007-11-24 02:41:22.408 328 18220.85 63.53 52605.06 88888.00 2007-11-24 02:41:22.908 328 18220.88 63.52 52605.08 88888.00 2007-11-24 02:41:23.408 328 18220.79 63.43 52605.09 88888.00 2007-11-24 02:41:23.908 328 18220.77 63.38 52605.08 88888.00 2007-11-24 02:41:24.408 328 18220.91 63.35 52605.07 88888.00 2007-11-24 02:41:24.908 328 18220.87 63.33 52604.99 88888.00 2007-11-24 02:41:25.408 328 18220.92 63.37 52605.04 88888.00 2007-11-24 02:41:25.908 328 18220.93 63.37 52605.02 88888.00 2007-11-24 02:41:26.408 328 18220.92 63.33 52605.13 88888.00 2007-11-24 02:41:26.908 328 18220.90 63.20 52605.17 88888.00 2007-11-24 02:41:27.408 328 18220.84 63.15 52605.02 88888.00 2007-11-24 02:41:27.908 328 18220.87 63.14 52604.88 88888.00 2007-11-24 02:41:28.408 328 18220.75 63.20 52604.90 88888.00 2007-11-24 02:41:28.908 328 18220.75 63.20 52604.92 88888.00 2007-11-24 02:41:29.408 328 18220.84 63.12 52604.88 88888.00 2007-11-24 02:41:29.908 328 18220.97 63.08 52605.07 88888.00 2007-11-24 02:41:30.408 328 18220.99 63.05 52604.93 88888.00 2007-11-24 02:41:30.908 328 18220.87 63.10 52604.83 88888.00 2007-11-24 02:41:31.408 328 18220.77 63.10 52604.90 88888.00 2007-11-24 02:41:31.908 328 18220.69 63.02 52604.99 88888.00 2007-11-24 02:41:32.408 328 18220.66 63.00 52604.95 88888.00 2007-11-24 02:41:32.908 328 18220.83 63.02 52604.83 88888.00 2007-11-24 02:41:33.408 328 18220.91 63.05 52604.82 88888.00 2007-11-24 02:41:33.908 328 18220.95 63.04 52604.81 88888.00 2007-11-24 02:41:34.408 328 18220.98 63.04 52604.88 88888.00 2007-11-24 02:41:34.908 328 18221.05 63.04 52604.82 88888.00 2007-11-24 02:41:35.408 328 18220.99 62.98 52604.78 88888.00 2007-11-24 02:41:35.908 328 18220.91 62.92 52604.75 88888.00 2007-11-24 02:41:36.408 328 18220.79 62.97 52604.69 88888.00 2007-11-24 02:41:36.908 328 18220.49 62.99 52604.68 88888.00 2007-11-24 02:41:37.408 328 18220.44 63.01 52604.62 88888.00 2007-11-24 02:41:37.908 328 18220.51 63.01 52604.71 88888.00 2007-11-24 02:41:38.408 328 18220.59 63.06 52604.74 88888.00 2007-11-24 02:41:38.908 328 18220.71 63.00 52604.82 88888.00 2007-11-24 02:41:39.408 328 18220.69 62.98 52604.81 88888.00 2007-11-24 02:41:39.908 328 18220.68 63.04 52604.83 88888.00 2007-11-24 02:41:40.408 328 18220.66 63.02 52604.87 88888.00 2007-11-24 02:41:40.908 328 18220.73 62.92 52604.93 88888.00 2007-11-24 02:41:41.408 328 18220.66 62.89 52604.97 88888.00 2007-11-24 02:41:41.908 328 18220.84 62.91 52604.90 88888.00 2007-11-24 02:41:42.408 328 18220.82 62.89 52604.83 88888.00 2007-11-24 02:41:42.908 328 18220.73 62.85 52604.76 88888.00 2007-11-24 02:41:43.408 328 18220.74 62.74 52604.76 88888.00 2007-11-24 02:41:43.908 328 18220.68 62.75 52604.83 88888.00 2007-11-24 02:41:44.408 328 18220.72 62.74 52604.76 88888.00 2007-11-24 02:41:44.908 328 18220.92 62.69 52604.82 88888.00 2007-11-24 02:41:45.408 328 18220.86 62.68 52604.79 88888.00 2007-11-24 02:41:45.908 328 18220.80 62.70 52604.74 88888.00 2007-11-24 02:41:46.408 328 18220.91 62.72 52604.73 88888.00 2007-11-24 02:41:46.908 328 18220.86 62.69 52604.67 88888.00 2007-11-24 02:41:47.408 328 18220.63 62.67 52604.76 88888.00 2007-11-24 02:41:47.908 328 18220.58 62.69 52604.92 88888.00 2007-11-24 02:41:48.408 328 18220.38 62.68 52604.99 88888.00 2007-11-24 02:41:48.908 328 18220.43 62.70 52604.98 88888.00 2007-11-24 02:41:49.408 328 18220.64 62.68 52604.99 88888.00 2007-11-24 02:41:49.908 328 18220.68 62.65 52604.97 88888.00 2007-11-24 02:41:50.408 328 18220.75 62.56 52604.86 88888.00 2007-11-24 02:41:50.908 328 18220.82 62.48 52604.70 88888.00 2007-11-24 02:41:51.408 328 18220.82 62.46 52604.64 88888.00 2007-11-24 02:41:51.908 328 18220.69 62.47 52604.69 88888.00 2007-11-24 02:41:52.408 328 18220.69 62.49 52604.75 88888.00 2007-11-24 02:41:52.908 328 18220.60 62.48 52604.83 88888.00 2007-11-24 02:41:53.408 328 18220.57 62.47 52604.82 88888.00 2007-11-24 02:41:53.908 328 18220.66 62.40 52604.86 88888.00 2007-11-24 02:41:54.408 328 18220.68 62.39 52604.86 88888.00 2007-11-24 02:41:54.908 328 18220.76 62.44 52604.86 88888.00 2007-11-24 02:41:55.408 328 18220.75 62.38 52604.90 88888.00 2007-11-24 02:41:55.908 328 18220.63 62.38 52604.82 88888.00 2007-11-24 02:41:56.408 328 18220.70 62.40 52604.74 88888.00 2007-11-24 02:41:56.908 328 18220.66 62.40 52604.70 88888.00 2007-11-24 02:41:57.408 328 18220.72 62.40 52604.64 88888.00 2007-11-24 02:41:57.908 328 18220.65 62.42 52604.70 88888.00 2007-11-24 02:41:58.408 328 18220.60 62.44 52604.83 88888.00 2007-11-24 02:41:58.908 328 18220.49 62.41 52604.79 88888.00 2007-11-24 02:41:59.408 328 18220.51 62.38 52604.79 88888.00 2007-11-24 02:41:59.908 328 18220.36 62.36 52604.78 88888.00 2007-11-24 02:42:00.408 328 18220.43 62.40 52604.76 88888.00 2007-11-24 02:42:00.908 328 18220.62 62.36 52604.83 88888.00 2007-11-24 02:42:01.408 328 18220.54 62.32 52604.90 88888.00 2007-11-24 02:42:01.908 328 18220.44 62.30 52604.80 88888.00 2007-11-24 02:42:02.408 328 18220.32 62.28 52604.82 88888.00 2007-11-24 02:42:02.908 328 18220.46 62.27 52604.71 88888.00 2007-11-24 02:42:03.408 328 18220.37 62.27 52604.71 88888.00 2007-11-24 02:42:03.908 328 18220.37 62.26 52604.83 88888.00 2007-11-24 02:42:04.408 328 18220.26 62.25 52604.87 88888.00 2007-11-24 02:42:04.908 328 18220.29 62.19 52604.83 88888.00 2007-11-24 02:42:05.408 328 18220.29 62.15 52604.70 88888.00 2007-11-24 02:42:05.908 328 18220.35 62.13 52604.78 88888.00 2007-11-24 02:42:06.408 328 18220.43 62.10 52604.85 88888.00 2007-11-24 02:42:06.908 328 18220.48 62.13 52604.82 88888.00 2007-11-24 02:42:07.408 328 18220.52 62.13 52604.79 88888.00 2007-11-24 02:42:07.908 328 18220.80 62.12 52604.71 88888.00 2007-11-24 02:42:08.408 328 18220.74 62.16 52604.62 88888.00 2007-11-24 02:42:08.908 328 18220.80 62.19 52604.80 88888.00 2007-11-24 02:42:09.408 328 18220.87 62.21 52604.84 88888.00 2007-11-24 02:42:09.908 328 18220.94 62.20 52604.82 88888.00 2007-11-24 02:42:10.408 328 18220.81 62.23 52604.87 88888.00 2007-11-24 02:42:10.908 328 18220.79 62.27 52604.79 88888.00 2007-11-24 02:42:11.408 328 18220.87 62.27 52604.78 88888.00 2007-11-24 02:42:11.908 328 18220.80 62.26 52604.78 88888.00 2007-11-24 02:42:12.408 328 18220.75 62.18 52604.78 88888.00 2007-11-24 02:42:12.908 328 18220.75 62.07 52604.82 88888.00 2007-11-24 02:42:13.408 328 18220.71 62.00 52604.85 88888.00 2007-11-24 02:42:13.908 328 18220.61 61.97 52604.84 88888.00 2007-11-24 02:42:14.408 328 18220.73 61.99 52604.80 88888.00 2007-11-24 02:42:14.908 328 18220.72 61.97 52604.71 88888.00 2007-11-24 02:42:15.408 328 18220.69 61.90 52604.76 88888.00 2007-11-24 02:42:15.908 328 18220.66 61.91 52604.82 88888.00 2007-11-24 02:42:16.408 328 18220.60 61.91 52604.81 88888.00 2007-11-24 02:42:16.908 328 18220.66 61.88 52604.80 88888.00 2007-11-24 02:42:17.408 328 18220.58 61.93 52604.73 88888.00 2007-11-24 02:42:17.908 328 18220.59 61.99 52604.79 88888.00 2007-11-24 02:42:18.408 328 18220.66 62.00 52604.70 88888.00 2007-11-24 02:42:18.908 328 18220.52 61.98 52604.65 88888.00 2007-11-24 02:42:19.408 328 18220.68 61.88 52604.64 88888.00 2007-11-24 02:42:19.908 328 18220.75 61.89 52604.61 88888.00 2007-11-24 02:42:20.408 328 18220.79 61.93 52604.65 88888.00 2007-11-24 02:42:20.908 328 18220.79 61.97 52604.73 88888.00 2007-11-24 02:42:21.408 328 18220.68 61.98 52604.76 88888.00 2007-11-24 02:42:21.908 328 18220.77 61.95 52604.90 88888.00 2007-11-24 02:42:22.408 328 18220.73 61.92 52604.96 88888.00 2007-11-24 02:42:22.908 328 18220.54 61.86 52604.91 88888.00 2007-11-24 02:42:23.408 328 18220.71 61.89 52604.83 88888.00 2007-11-24 02:42:23.908 328 18220.81 61.90 52604.79 88888.00 2007-11-24 02:42:24.408 328 18220.73 61.82 52604.82 88888.00 2007-11-24 02:42:24.908 328 18220.63 61.84 52604.79 88888.00 2007-11-24 02:42:25.408 328 18220.50 61.90 52604.65 88888.00 2007-11-24 02:42:25.908 328 18220.48 61.88 52604.70 88888.00 2007-11-24 02:42:26.408 328 18220.52 61.94 52604.75 88888.00 2007-11-24 02:42:26.908 328 18220.46 61.90 52604.81 88888.00 2007-11-24 02:42:27.408 328 18220.30 61.82 52604.91 88888.00 2007-11-24 02:42:27.908 328 18220.50 61.78 52604.91 88888.00 2007-11-24 02:42:28.408 328 18220.49 61.75 52604.82 88888.00 2007-11-24 02:42:28.908 328 18220.49 61.65 52604.79 88888.00 2007-11-24 02:42:29.408 328 18220.72 61.65 52604.72 88888.00 2007-11-24 02:42:29.908 328 18220.54 61.67 52604.64 88888.00 2007-11-24 02:42:30.408 328 18220.61 61.70 52604.69 88888.00 2007-11-24 02:42:30.908 328 18220.59 61.71 52604.60 88888.00 2007-11-24 02:42:31.408 328 18220.58 61.64 52604.49 88888.00 2007-11-24 02:42:31.908 328 18220.76 61.65 52604.47 88888.00 2007-11-24 02:42:32.408 328 18220.79 61.64 52604.58 88888.00 2007-11-24 02:42:32.908 328 18220.66 61.61 52604.61 88888.00 2007-11-24 02:42:33.408 328 18220.61 61.57 52604.60 88888.00 2007-11-24 02:42:33.908 328 18220.65 61.52 52604.58 88888.00 2007-11-24 02:42:34.408 328 18220.60 61.53 52604.49 88888.00 2007-11-24 02:42:34.908 328 18220.30 61.53 52604.38 88888.00 2007-11-24 02:42:35.408 328 18220.49 61.47 52604.40 88888.00 2007-11-24 02:42:35.908 328 18220.59 61.55 52604.47 88888.00 2007-11-24 02:42:36.408 328 18220.63 61.53 52604.39 88888.00 2007-11-24 02:42:36.908 328 18220.49 61.47 52604.26 88888.00 2007-11-24 02:42:37.408 328 18220.60 61.45 52604.27 88888.00 2007-11-24 02:42:37.908 328 18220.65 61.54 52604.41 88888.00 2007-11-24 02:42:38.408 328 18220.65 61.49 52604.35 88888.00 2007-11-24 02:42:38.908 328 18220.59 61.48 52604.32 88888.00 2007-11-24 02:42:39.408 328 18220.51 61.48 52604.32 88888.00 2007-11-24 02:42:39.908 328 18220.51 61.46 52604.25 88888.00 2007-11-24 02:42:40.408 328 18220.52 61.45 52604.44 88888.00 2007-11-24 02:42:40.908 328 18220.49 61.47 52604.40 88888.00 2007-11-24 02:42:41.408 328 18220.76 61.37 52604.46 88888.00 2007-11-24 02:42:41.908 328 18220.83 61.33 52604.50 88888.00 2007-11-24 02:42:42.408 328 18220.76 61.36 52604.53 88888.00 2007-11-24 02:42:42.908 328 18220.74 61.37 52604.57 88888.00 2007-11-24 02:42:43.408 328 18220.64 61.42 52604.64 88888.00 2007-11-24 02:42:43.908 328 18220.47 61.45 52604.57 88888.00 2007-11-24 02:42:44.408 328 18220.63 61.39 52604.52 88888.00 2007-11-24 02:42:44.908 328 18220.64 61.35 52604.53 88888.00 2007-11-24 02:42:45.408 328 18220.71 61.34 52604.50 88888.00 2007-11-24 02:42:45.908 328 18220.73 61.43 52604.36 88888.00 2007-11-24 02:42:46.408 328 18220.76 61.37 52604.29 88888.00 2007-11-24 02:42:46.908 328 18220.65 61.33 52604.40 88888.00 2007-11-24 02:42:47.408 328 18220.73 61.35 52604.52 88888.00 2007-11-24 02:42:47.908 328 18220.70 61.31 52604.60 88888.00 2007-11-24 02:42:48.408 328 18220.61 61.21 52604.51 88888.00 2007-11-24 02:42:48.908 328 18220.49 61.18 52604.43 88888.00 2007-11-24 02:42:49.408 328 18220.53 61.13 52604.41 88888.00 2007-11-24 02:42:49.908 328 18220.51 61.07 52604.41 88888.00 2007-11-24 02:42:50.408 328 18220.46 61.10 52604.38 88888.00 2007-11-24 02:42:50.908 328 18220.58 61.15 52604.37 88888.00 2007-11-24 02:42:51.408 328 18220.53 61.22 52604.23 88888.00 2007-11-24 02:42:51.908 328 18220.60 61.18 52604.26 88888.00 2007-11-24 02:42:52.408 328 18220.53 61.27 52604.39 88888.00 2007-11-24 02:42:52.908 328 18220.43 61.26 52604.35 88888.00 2007-11-24 02:42:53.408 328 18220.43 61.25 52604.35 88888.00 2007-11-24 02:42:53.908 328 18220.44 61.21 52604.33 88888.00 2007-11-24 02:42:54.408 328 18220.53 61.19 52604.34 88888.00 2007-11-24 02:42:54.908 328 18220.50 61.18 52604.40 88888.00 2007-11-24 02:42:55.408 328 18220.52 61.14 52604.36 88888.00 2007-11-24 02:42:55.908 328 18220.53 61.08 52604.37 88888.00 2007-11-24 02:42:56.408 328 18220.48 61.12 52604.44 88888.00 2007-11-24 02:42:56.908 328 18220.41 61.16 52604.37 88888.00 2007-11-24 02:42:57.408 328 18220.38 61.09 52604.44 88888.00 2007-11-24 02:42:57.908 328 18220.53 61.05 52604.37 88888.00 2007-11-24 02:42:58.408 328 18220.59 61.10 52604.27 88888.00 2007-11-24 02:42:58.908 328 18220.68 61.13 52604.28 88888.00 2007-11-24 02:42:59.408 328 18220.55 61.10 52604.37 88888.00 2007-11-24 02:42:59.908 328 18220.59 61.04 52604.22 88888.00 2007-11-24 02:43:00.408 328 18220.55 60.96 52604.22 88888.00 2007-11-24 02:43:00.908 328 18220.57 61.00 52604.32 88888.00 2007-11-24 02:43:01.408 328 18220.52 61.07 52604.30 88888.00 2007-11-24 02:43:01.908 328 18220.58 61.11 52604.30 88888.00 2007-11-24 02:43:02.408 328 18220.57 61.12 52604.36 88888.00 2007-11-24 02:43:02.908 328 18220.57 61.06 52604.40 88888.00 2007-11-24 02:43:03.408 328 18220.62 60.96 52604.38 88888.00 2007-11-24 02:43:03.908 328 18220.55 60.96 52604.49 88888.00 2007-11-24 02:43:04.408 328 18220.36 61.02 52604.56 88888.00 2007-11-24 02:43:04.908 328 18220.41 61.05 52604.53 88888.00 2007-11-24 02:43:05.408 328 18220.64 61.07 52604.43 88888.00 2007-11-24 02:43:05.908 328 18220.64 61.05 52604.29 88888.00 2007-11-24 02:43:06.408 328 18220.68 61.08 52604.26 88888.00 2007-11-24 02:43:06.908 328 18220.82 61.03 52604.33 88888.00 2007-11-24 02:43:07.408 328 18220.77 60.95 52604.44 88888.00 2007-11-24 02:43:07.908 328 18220.76 60.90 52604.49 88888.00 2007-11-24 02:43:08.408 328 18220.85 60.96 52604.43 88888.00 2007-11-24 02:43:08.908 328 18220.80 60.98 52604.41 88888.00 2007-11-24 02:43:09.408 328 18220.77 60.95 52604.41 88888.00 2007-11-24 02:43:09.908 328 18220.81 60.92 52604.50 88888.00 2007-11-24 02:43:10.408 328 18220.76 60.94 52604.47 88888.00 2007-11-24 02:43:10.908 328 18220.77 60.91 52604.47 88888.00 2007-11-24 02:43:11.408 328 18220.84 60.92 52604.47 88888.00 2007-11-24 02:43:11.908 328 18220.72 60.90 52604.43 88888.00 2007-11-24 02:43:12.408 328 18220.51 60.87 52604.41 88888.00 2007-11-24 02:43:12.908 328 18220.66 60.91 52604.39 88888.00 2007-11-24 02:43:13.408 328 18220.97 60.94 52604.46 88888.00 2007-11-24 02:43:13.908 328 18221.02 60.96 52604.51 88888.00 2007-11-24 02:43:14.408 328 18220.84 61.00 52604.55 88888.00 2007-11-24 02:43:14.908 328 18220.69 61.02 52604.44 88888.00 2007-11-24 02:43:15.408 328 18220.86 60.99 52604.46 88888.00 2007-11-24 02:43:15.908 328 18220.93 61.04 52604.44 88888.00 2007-11-24 02:43:16.408 328 18220.94 61.02 52604.51 88888.00 2007-11-24 02:43:16.908 328 18220.95 61.07 52604.49 88888.00 2007-11-24 02:43:17.408 328 18220.88 61.07 52604.44 88888.00 2007-11-24 02:43:17.908 328 18220.84 61.06 52604.45 88888.00 2007-11-24 02:43:18.408 328 18220.58 61.05 52604.47 88888.00 2007-11-24 02:43:18.908 328 18220.66 61.07 52604.43 88888.00 2007-11-24 02:43:19.408 328 18220.80 61.08 52604.45 88888.00 2007-11-24 02:43:19.908 328 18220.74 61.06 52604.41 88888.00 2007-11-24 02:43:20.408 328 18220.54 61.09 52604.46 88888.00 2007-11-24 02:43:20.908 328 18220.73 61.08 52604.43 88888.00 2007-11-24 02:43:21.408 328 18220.82 61.11 52604.29 88888.00 2007-11-24 02:43:21.908 328 18220.80 61.15 52604.44 88888.00 2007-11-24 02:43:22.405 328 18220.87 61.23 52604.43 88888.00 2007-11-24 02:43:22.905 328 18220.92 61.16 52604.45 88888.00 2007-11-24 02:43:23.405 328 18220.75 61.20 52604.38 88888.00 2007-11-24 02:43:23.905 328 18220.90 61.13 52604.38 88888.00 2007-11-24 02:43:24.405 328 18220.99 61.00 52604.47 88888.00 2007-11-24 02:43:24.905 328 18221.02 60.99 52604.46 88888.00 2007-11-24 02:43:25.405 328 18221.12 60.97 52604.50 88888.00 2007-11-24 02:43:25.905 328 18221.27 60.99 52604.33 88888.00 2007-11-24 02:43:26.405 328 18221.19 61.01 52604.29 88888.00 2007-11-24 02:43:26.905 328 18221.12 60.99 52604.28 88888.00 2007-11-24 02:43:27.405 328 18220.86 61.05 52604.26 88888.00 2007-11-24 02:43:27.905 328 18220.93 61.11 52604.29 88888.00 2007-11-24 02:43:28.405 328 18220.96 61.05 52604.41 88888.00 2007-11-24 02:43:28.905 328 18221.01 61.03 52604.44 88888.00 2007-11-24 02:43:29.405 328 18221.02 60.98 52604.30 88888.00 2007-11-24 02:43:29.905 328 18221.05 60.97 52604.35 88888.00 2007-11-24 02:43:30.405 328 18221.09 60.98 52604.46 88888.00 2007-11-24 02:43:30.905 328 18221.12 60.93 52604.40 88888.00 2007-11-24 02:43:31.405 328 18221.28 60.92 52604.43 88888.00 2007-11-24 02:43:31.905 328 18221.33 60.90 52604.38 88888.00 2007-11-24 02:43:32.405 328 18221.09 60.84 52604.41 88888.00 2007-11-24 02:43:32.905 328 18220.87 60.74 52604.43 88888.00 2007-11-24 02:43:33.405 328 18220.95 60.78 52604.36 88888.00 2007-11-24 02:43:33.905 328 18221.15 60.84 52604.18 88888.00 2007-11-24 02:43:34.405 328 18221.24 60.79 52604.37 88888.00 2007-11-24 02:43:34.905 328 18221.19 60.84 52604.46 88888.00 2007-11-24 02:43:35.405 328 18221.12 60.80 52604.49 88888.00 2007-11-24 02:43:35.905 328 18221.15 60.90 52604.45 88888.00 2007-11-24 02:43:36.405 328 18221.24 60.90 52604.36 88888.00 2007-11-24 02:43:36.905 328 18221.11 60.85 52604.41 88888.00 2007-11-24 02:43:37.405 328 18221.13 60.87 52604.40 88888.00 2007-11-24 02:43:37.905 328 18221.04 60.80 52604.40 88888.00 2007-11-24 02:43:38.405 328 18220.91 60.75 52604.45 88888.00 2007-11-24 02:43:38.905 328 18220.93 60.75 52604.56 88888.00 2007-11-24 02:43:39.405 328 18220.94 60.66 52604.53 88888.00 2007-11-24 02:43:39.905 328 18221.01 60.71 52604.56 88888.00 2007-11-24 02:43:40.405 328 18221.05 60.76 52604.65 88888.00 2007-11-24 02:43:40.905 328 18221.02 60.81 52604.83 88888.00 2007-11-24 02:43:41.405 328 18220.88 60.74 52604.82 88888.00 2007-11-24 02:43:41.905 328 18220.87 60.69 52604.68 88888.00 2007-11-24 02:43:42.405 328 18220.85 60.64 52604.70 88888.00 2007-11-24 02:43:42.905 328 18220.94 60.70 52604.68 88888.00 2007-11-24 02:43:43.405 328 18221.03 60.69 52604.63 88888.00 2007-11-24 02:43:43.905 328 18221.05 60.60 52604.61 88888.00 2007-11-24 02:43:44.405 328 18220.95 60.53 52604.71 88888.00 2007-11-24 02:43:44.905 328 18221.03 60.54 52604.84 88888.00 2007-11-24 02:43:45.405 328 18221.01 60.48 52604.80 88888.00 2007-11-24 02:43:45.905 328 18220.92 60.42 52604.74 88888.00 2007-11-24 02:43:46.405 328 18220.88 60.48 52604.69 88888.00 2007-11-24 02:43:46.905 328 18220.95 60.43 52604.60 88888.00 2007-11-24 02:43:47.405 328 18220.93 60.39 52604.48 88888.00 2007-11-24 02:43:47.905 328 18220.91 60.42 52604.56 88888.00 2007-11-24 02:43:48.405 328 18220.87 60.52 52604.58 88888.00 2007-11-24 02:43:48.905 328 18220.81 60.48 52604.52 88888.00 2007-11-24 02:43:49.405 328 18220.83 60.43 52604.56 88888.00 2007-11-24 02:43:49.905 328 18220.92 60.37 52604.59 88888.00 2007-11-24 02:43:50.405 328 18220.95 60.36 52604.62 88888.00 2007-11-24 02:43:50.905 328 18220.91 60.33 52604.61 88888.00 2007-11-24 02:43:51.405 328 18221.04 60.31 52604.56 88888.00 2007-11-24 02:43:51.905 328 18221.07 60.35 52604.49 88888.00 2007-11-24 02:43:52.405 328 18221.05 60.33 52604.49 88888.00 2007-11-24 02:43:52.905 328 18221.08 60.26 52604.45 88888.00 2007-11-24 02:43:53.405 328 18221.03 60.12 52604.47 88888.00 2007-11-24 02:43:53.905 328 18221.09 60.13 52604.49 88888.00 2007-11-24 02:43:54.405 328 18221.11 60.23 52604.45 88888.00 2007-11-24 02:43:54.905 328 18220.97 60.31 52604.39 88888.00 2007-11-24 02:43:55.405 328 18220.86 60.32 52604.44 88888.00 2007-11-24 02:43:55.905 328 18220.62 60.32 52604.50 88888.00 2007-11-24 02:43:56.405 328 18220.80 60.30 52604.64 88888.00 2007-11-24 02:43:56.905 328 18220.93 60.28 52604.59 88888.00 2007-11-24 02:43:57.405 328 18220.86 60.21 52604.48 88888.00 2007-11-24 02:43:57.905 328 18220.97 60.20 52604.44 88888.00 2007-11-24 02:43:58.405 328 18221.02 60.24 52604.43 88888.00 2007-11-24 02:43:58.905 328 18221.13 60.35 52604.48 88888.00 2007-11-24 02:43:59.405 328 18221.15 60.28 52604.59 88888.00 2007-11-24 02:43:59.905 328 18221.07 60.26 52604.64 88888.00 2007-11-24 02:44:00.405 328 18221.02 60.25 52604.64 88888.00 2007-11-24 02:44:00.905 328 18220.93 60.31 52604.71 88888.00 2007-11-24 02:44:01.405 328 18220.65 60.30 52604.76 88888.00 2007-11-24 02:44:01.905 328 18220.59 60.30 52604.58 88888.00 2007-11-24 02:44:02.405 328 18220.76 60.25 52604.44 88888.00 2007-11-24 02:44:02.905 328 18220.77 60.13 52604.45 88888.00 2007-11-24 02:44:03.405 328 18220.81 60.11 52604.59 88888.00 2007-11-24 02:44:03.905 328 18220.76 60.07 52604.49 88888.00 2007-11-24 02:44:04.405 328 18220.66 60.05 52604.38 88888.00 2007-11-24 02:44:04.905 328 18220.68 60.08 52604.38 88888.00 2007-11-24 02:44:05.405 328 18220.64 60.09 52604.39 88888.00 2007-11-24 02:44:05.905 328 18220.41 60.13 52604.36 88888.00 2007-11-24 02:44:06.405 328 18220.53 60.20 52604.41 88888.00 2007-11-24 02:44:06.905 328 18220.54 60.18 52604.52 88888.00 2007-11-24 02:44:07.405 328 18220.51 60.09 52604.47 88888.00 2007-11-24 02:44:07.905 328 18220.66 60.10 52604.33 88888.00 2007-11-24 02:44:08.405 328 18220.71 60.09 52604.32 88888.00 2007-11-24 02:44:08.905 328 18220.69 60.06 52604.47 88888.00 2007-11-24 02:44:09.405 328 18220.72 60.06 52604.39 88888.00 2007-11-24 02:44:09.905 328 18220.68 60.07 52604.37 88888.00 2007-11-24 02:44:10.405 328 18220.75 59.87 52604.37 88888.00 2007-11-24 02:44:10.905 328 18220.85 59.82 52604.39 88888.00 2007-11-24 02:44:11.405 328 18220.70 59.88 52604.29 88888.00 2007-11-24 02:44:11.905 328 18220.57 59.94 52604.26 88888.00 2007-11-24 02:44:12.405 328 18220.86 59.96 52604.30 88888.00 2007-11-24 02:44:12.905 328 18220.79 59.98 52604.25 88888.00 2007-11-24 02:44:13.405 328 18220.75 59.98 52604.23 88888.00 2007-11-24 02:44:13.905 328 18220.86 59.95 52604.21 88888.00 2007-11-24 02:44:14.405 328 18220.72 59.95 52604.25 88888.00 2007-11-24 02:44:14.905 328 18220.75 59.99 52604.37 88888.00 2007-11-24 02:44:15.405 328 18220.84 60.00 52604.41 88888.00 2007-11-24 02:44:15.905 328 18220.54 59.97 52604.38 88888.00 2007-11-24 02:44:16.405 328 18220.74 59.98 52604.45 88888.00 2007-11-24 02:44:16.905 328 18220.75 60.09 52604.44 88888.00 2007-11-24 02:44:17.405 328 18220.80 60.03 52604.38 88888.00 2007-11-24 02:44:17.905 328 18220.84 60.00 52604.30 88888.00 2007-11-24 02:44:18.405 328 18220.80 59.95 52604.30 88888.00 2007-11-24 02:44:18.905 328 18220.84 59.97 52604.26 88888.00 2007-11-24 02:44:19.405 328 18220.66 59.97 52604.13 88888.00 2007-11-24 02:44:19.905 328 18220.64 59.96 52604.06 88888.00 2007-11-24 02:44:20.405 328 18220.66 59.92 52604.12 88888.00 2007-11-24 02:44:20.905 328 18220.83 59.88 52604.27 88888.00 2007-11-24 02:44:21.405 328 18220.74 59.88 52604.28 88888.00 2007-11-24 02:44:21.905 328 18220.65 59.87 52604.21 88888.00 2007-11-24 02:44:22.405 328 18220.42 59.76 52604.21 88888.00 2007-11-24 02:44:22.905 328 18220.41 59.79 52604.16 88888.00 2007-11-24 02:44:23.405 328 18220.61 59.78 52604.22 88888.00 2007-11-24 02:44:23.905 328 18220.74 59.75 52604.16 88888.00 2007-11-24 02:44:24.405 328 18220.82 59.70 52604.29 88888.00 2007-11-24 02:44:24.905 328 18220.94 59.75 52604.27 88888.00 2007-11-24 02:44:25.405 328 18220.82 59.71 52604.23 88888.00 2007-11-24 02:44:25.905 328 18220.66 59.69 52604.29 88888.00 2007-11-24 02:44:26.405 328 18220.83 59.67 52604.29 88888.00 2007-11-24 02:44:26.905 328 18220.85 59.69 52604.13 88888.00 2007-11-24 02:44:27.405 328 18220.79 59.65 52604.11 88888.00 2007-11-24 02:44:27.905 328 18220.87 59.65 52604.03 88888.00 2007-11-24 02:44:28.405 328 18220.87 59.65 52604.02 88888.00 2007-11-24 02:44:28.905 328 18220.87 59.60 52604.05 88888.00 2007-11-24 02:44:29.405 328 18220.88 59.51 52604.01 88888.00 2007-11-24 02:44:29.905 328 18220.82 59.51 52604.16 88888.00 2007-11-24 02:44:30.405 328 18220.75 59.53 52604.16 88888.00 2007-11-24 02:44:30.905 328 18220.66 59.54 52604.14 88888.00 2007-11-24 02:44:31.405 328 18220.68 59.56 52604.18 88888.00 2007-11-24 02:44:31.905 328 18220.74 59.58 52604.14 88888.00 2007-11-24 02:44:32.405 328 18220.76 59.59 52604.23 88888.00 2007-11-24 02:44:32.905 328 18220.88 59.63 52604.27 88888.00 2007-11-24 02:44:33.405 328 18220.79 59.66 52604.23 88888.00 2007-11-24 02:44:33.905 328 18220.85 59.63 52604.14 88888.00 2007-11-24 02:44:34.405 328 18220.80 59.59 52604.12 88888.00 2007-11-24 02:44:34.905 328 18220.75 59.63 52604.10 88888.00 2007-11-24 02:44:35.405 328 18220.75 59.68 52604.14 88888.00 2007-11-24 02:44:35.905 328 18220.59 59.65 52604.25 88888.00 2007-11-24 02:44:36.405 328 18220.60 59.68 52604.20 88888.00 2007-11-24 02:44:36.905 328 18220.68 59.71 52604.06 88888.00 2007-11-24 02:44:37.405 328 18220.71 59.67 52604.09 88888.00 2007-11-24 02:44:37.905 328 18220.71 59.64 52604.10 88888.00 2007-11-24 02:44:38.405 328 18220.68 59.63 52604.09 88888.00 2007-11-24 02:44:38.905 328 18220.73 59.60 52604.12 88888.00 2007-11-24 02:44:39.405 328 18220.91 59.61 52604.09 88888.00 2007-11-24 02:44:39.905 328 18220.86 59.66 52604.16 88888.00 2007-11-24 02:44:40.405 328 18220.91 59.75 52604.15 88888.00 2007-11-24 02:44:40.905 328 18220.80 59.75 52604.12 88888.00 2007-11-24 02:44:41.405 328 18220.92 59.78 52604.14 88888.00 2007-11-24 02:44:41.905 328 18220.75 59.84 52604.07 88888.00 2007-11-24 02:44:42.405 328 18220.74 59.77 52604.05 88888.00 2007-11-24 02:44:42.905 328 18220.83 59.69 52604.03 88888.00 2007-11-24 02:44:43.405 328 18220.83 59.63 52604.06 88888.00 2007-11-24 02:44:43.905 328 18220.84 59.64 52604.15 88888.00 2007-11-24 02:44:44.405 328 18220.79 59.60 52604.24 88888.00 2007-11-24 02:44:44.905 328 18220.77 59.58 52604.14 88888.00 2007-11-24 02:44:45.405 328 18220.66 59.59 52604.07 88888.00 2007-11-24 02:44:45.905 328 18220.61 59.58 52604.01 88888.00 2007-11-24 02:44:46.405 328 18220.54 59.60 52604.04 88888.00 2007-11-24 02:44:46.905 328 18220.26 59.64 52604.06 88888.00 2007-11-24 02:44:47.405 328 18220.35 59.63 52604.11 88888.00 2007-11-24 02:44:47.905 328 18220.68 59.56 52604.03 88888.00 2007-11-24 02:44:48.405 328 18220.76 59.51 52603.90 88888.00 2007-11-24 02:44:48.905 328 18220.71 59.44 52603.98 88888.00 2007-11-24 02:44:49.405 328 18220.65 59.49 52604.11 88888.00 2007-11-24 02:44:49.905 328 18220.57 59.52 52604.18 88888.00 2007-11-24 02:44:50.405 328 18220.58 59.51 52604.21 88888.00 2007-11-24 02:44:50.905 328 18220.55 59.46 52604.10 88888.00 2007-11-24 02:44:51.405 328 18220.62 59.53 52604.04 88888.00 2007-11-24 02:44:51.905 328 18220.60 59.49 52604.12 88888.00 2007-11-24 02:44:52.405 328 18220.51 59.36 52604.18 88888.00 2007-11-24 02:44:52.905 328 18220.53 59.42 52604.22 88888.00 2007-11-24 02:44:53.405 328 18220.54 59.46 52604.23 88888.00 2007-11-24 02:44:53.905 328 18220.64 59.45 52604.22 88888.00 2007-11-24 02:44:54.405 328 18220.66 59.39 52604.21 88888.00 2007-11-24 02:44:54.905 328 18220.55 59.43 52604.24 88888.00 2007-11-24 02:44:55.405 328 18220.59 59.42 52604.26 88888.00 2007-11-24 02:44:55.905 328 18220.72 59.42 52604.16 88888.00 2007-11-24 02:44:56.405 328 18220.63 59.44 52604.17 88888.00 2007-11-24 02:44:56.905 328 18220.62 59.40 52604.25 88888.00 2007-11-24 02:44:57.405 328 18220.68 59.39 52604.21 88888.00 2007-11-24 02:44:57.905 328 18220.52 59.48 52604.11 88888.00 2007-11-24 02:44:58.405 328 18220.50 59.51 52604.12 88888.00 2007-11-24 02:44:58.905 328 18220.57 59.45 52604.13 88888.00 2007-11-24 02:44:59.405 328 18220.69 59.41 52604.20 88888.00 2007-11-24 02:44:59.905 328 18220.63 59.40 52604.17 88888.00 2007-11-24 02:45:00.405 328 18220.43 59.46 52604.16 88888.00 2007-11-24 02:45:00.905 328 18220.61 59.48 52604.21 88888.00 2007-11-24 02:45:01.405 328 18220.58 59.56 52604.27 88888.00 2007-11-24 02:45:01.905 328 18220.51 59.57 52604.24 88888.00 2007-11-24 02:45:02.405 328 18220.55 59.53 52604.16 88888.00 2007-11-24 02:45:02.905 328 18220.68 59.48 52604.05 88888.00 2007-11-24 02:45:03.405 328 18220.69 59.46 52604.11 88888.00 2007-11-24 02:45:03.905 328 18220.59 59.44 52604.12 88888.00 2007-11-24 02:45:04.405 328 18220.55 59.45 52604.09 88888.00 2007-11-24 02:45:04.905 328 18220.53 59.60 52603.93 88888.00 2007-11-24 02:45:05.405 328 18220.62 59.53 52603.86 88888.00 2007-11-24 02:45:05.905 328 18220.64 59.45 52603.86 88888.00 2007-11-24 02:45:06.405 328 18220.74 59.43 52603.91 88888.00 2007-11-24 02:45:06.905 328 18220.59 59.34 52604.15 88888.00 2007-11-24 02:45:07.405 328 18220.73 59.36 52604.34 88888.00 2007-11-24 02:45:07.905 328 18220.70 59.34 52604.29 88888.00 2007-11-24 02:45:08.405 328 18220.59 59.32 52604.29 88888.00 2007-11-24 02:45:08.905 328 18220.62 59.28 52604.24 88888.00 2007-11-24 02:45:09.405 328 18220.77 59.28 52604.25 88888.00 2007-11-24 02:45:09.905 328 18220.70 59.33 52604.25 88888.00 2007-11-24 02:45:10.405 328 18220.85 59.37 52604.21 88888.00 2007-11-24 02:45:10.905 328 18220.76 59.41 52604.32 88888.00 2007-11-24 02:45:11.405 328 18220.66 59.44 52604.28 88888.00 2007-11-24 02:45:11.905 328 18220.68 59.44 52604.26 88888.00 2007-11-24 02:45:12.405 328 18220.77 59.41 52604.26 88888.00 2007-11-24 02:45:12.905 328 18220.68 59.38 52604.40 88888.00 2007-11-24 02:45:13.405 328 18220.48 59.42 52604.24 88888.00 2007-11-24 02:45:13.905 328 18220.38 59.40 52604.12 88888.00 2007-11-24 02:45:14.405 328 18220.66 59.38 52604.10 88888.00 2007-11-24 02:45:14.905 328 18220.66 59.35 52604.03 88888.00 2007-11-24 02:45:15.405 328 18220.61 59.41 52604.05 88888.00 2007-11-24 02:45:15.905 328 18220.66 59.45 52604.00 88888.00 2007-11-24 02:45:16.405 328 18220.66 59.46 52603.95 88888.00 2007-11-24 02:45:16.905 328 18220.70 59.36 52603.90 88888.00 2007-11-24 02:45:17.405 328 18220.73 59.36 52603.90 88888.00 2007-11-24 02:45:17.905 328 18220.69 59.38 52604.03 88888.00 2007-11-24 02:45:18.405 328 18220.69 59.42 52604.07 88888.00 2007-11-24 02:45:18.905 328 18220.69 59.33 52604.07 88888.00 2007-11-24 02:45:19.405 328 18220.65 59.24 52604.21 88888.00 2007-11-24 02:45:19.905 328 18220.64 59.26 52604.18 88888.00 2007-11-24 02:45:20.405 328 18220.64 59.33 52604.21 88888.00 2007-11-24 02:45:20.905 328 18220.50 59.37 52604.22 88888.00 2007-11-24 02:45:21.405 328 18220.61 59.40 52604.09 88888.00 2007-11-24 02:45:21.905 328 18220.69 59.28 52604.05 88888.00 2007-11-24 02:45:22.405 328 18220.75 59.19 52604.03 88888.00 2007-11-24 02:45:22.905 328 18220.72 59.23 52603.97 88888.00 2007-11-24 02:45:23.405 328 18220.77 59.28 52603.97 88888.00 2007-11-24 02:45:23.905 328 18220.47 59.30 52604.05 88888.00 2007-11-24 02:45:24.405 328 18220.62 59.34 52604.03 88888.00 2007-11-24 02:45:24.905 328 18220.68 59.24 52604.15 88888.00 2007-11-24 02:45:25.405 328 18220.63 59.22 52604.24 88888.00 2007-11-24 02:45:25.905 328 18220.59 59.26 52604.18 88888.00 2007-11-24 02:45:26.405 328 18220.49 59.24 52604.15 88888.00 2007-11-24 02:45:26.905 328 18220.55 59.24 52604.05 88888.00 2007-11-24 02:45:27.405 328 18220.54 59.19 52604.05 88888.00 2007-11-24 02:45:27.905 328 18220.58 59.14 52604.20 88888.00 2007-11-24 02:45:28.405 328 18220.62 59.18 52604.17 88888.00 2007-11-24 02:45:28.905 328 18220.64 59.14 52604.15 88888.00 2007-11-24 02:45:29.405 328 18220.59 59.14 52604.12 88888.00 2007-11-24 02:45:29.905 328 18220.61 59.19 52604.06 88888.00 2007-11-24 02:45:30.405 328 18220.77 59.20 52604.14 88888.00 2007-11-24 02:45:30.905 328 18220.72 59.20 52604.16 88888.00 2007-11-24 02:45:31.405 328 18220.64 59.15 52604.02 88888.00 2007-11-24 02:45:31.905 328 18220.49 59.19 52604.01 88888.00 2007-11-24 02:45:32.405 328 18220.36 59.19 52603.93 88888.00 2007-11-24 02:45:32.905 328 18220.57 59.18 52604.02 88888.00 2007-11-24 02:45:33.405 328 18220.50 59.12 52604.13 88888.00 2007-11-24 02:45:33.905 328 18220.57 59.16 52604.28 88888.00 2007-11-24 02:45:34.405 328 18220.65 59.09 52604.13 88888.00 2007-11-24 02:45:34.905 328 18220.66 59.11 52604.07 88888.00 2007-11-24 02:45:35.405 328 18220.62 59.09 52604.03 88888.00 2007-11-24 02:45:35.905 328 18220.64 59.07 52603.88 88888.00 2007-11-24 02:45:36.405 328 18220.72 59.01 52603.83 88888.00 2007-11-24 02:45:36.905 328 18220.62 59.09 52603.91 88888.00 2007-11-24 02:45:37.405 328 18220.61 59.06 52603.97 88888.00 2007-11-24 02:45:37.905 328 18220.72 59.00 52603.93 88888.00 2007-11-24 02:45:38.405 328 18220.68 58.90 52603.90 88888.00 2007-11-24 02:45:38.905 328 18220.66 58.94 52603.87 88888.00 2007-11-24 02:45:39.405 328 18220.73 58.93 52603.97 88888.00 2007-11-24 02:45:39.905 328 18220.59 58.90 52603.93 88888.00 2007-11-24 02:45:40.405 328 18220.58 58.85 52603.86 88888.00 2007-11-24 02:45:40.905 328 18220.71 58.84 52603.83 88888.00 2007-11-24 02:45:41.405 328 18220.72 58.90 52603.78 88888.00 2007-11-24 02:45:41.905 328 18220.68 58.89 52603.95 88888.00 2007-11-24 02:45:42.405 328 18220.71 58.87 52604.12 88888.00 2007-11-24 02:45:42.905 328 18220.60 58.77 52604.06 88888.00 2007-11-24 02:45:43.405 328 18220.48 58.79 52603.94 88888.00 2007-11-24 02:45:43.905 328 18220.43 58.90 52603.99 88888.00 2007-11-24 02:45:44.405 328 18220.29 58.91 52604.10 88888.00 2007-11-24 02:45:44.905 328 18220.20 58.79 52604.12 88888.00 2007-11-24 02:45:45.405 328 18220.38 58.72 52604.13 88888.00 2007-11-24 02:45:45.905 328 18220.65 58.69 52604.26 88888.00 2007-11-24 02:45:46.405 328 18220.58 58.63 52604.22 88888.00 2007-11-24 02:45:46.905 328 18220.63 58.74 52604.12 88888.00 2007-11-24 02:45:47.405 328 18220.70 58.67 52604.02 88888.00 2007-11-24 02:45:47.905 328 18220.75 58.62 52603.98 88888.00 2007-11-24 02:45:48.405 328 18220.62 58.57 52604.11 88888.00 2007-11-24 02:45:48.905 328 18220.66 58.55 52604.25 88888.00 2007-11-24 02:45:49.405 328 18220.72 58.58 52604.17 88888.00 2007-11-24 02:45:49.905 328 18220.75 58.48 52604.15 88888.00 2007-11-24 02:45:50.405 328 18220.72 58.45 52604.12 88888.00 2007-11-24 02:45:50.905 328 18220.66 58.51 52604.03 88888.00 2007-11-24 02:45:51.405 328 18220.74 58.56 52604.07 88888.00 2007-11-24 02:45:51.905 328 18220.68 58.52 52604.03 88888.00 2007-11-24 02:45:52.405 328 18220.72 58.46 52604.11 88888.00 2007-11-24 02:45:52.905 328 18220.62 58.46 52604.12 88888.00 2007-11-24 02:45:53.405 328 18220.61 58.41 52604.12 88888.00 2007-11-24 02:45:53.905 328 18220.50 58.34 52604.12 88888.00 2007-11-24 02:45:54.405 328 18220.72 58.38 52604.03 88888.00 2007-11-24 02:45:54.905 328 18220.83 58.38 52603.97 88888.00 2007-11-24 02:45:55.405 328 18220.59 58.43 52603.88 88888.00 2007-11-24 02:45:55.905 328 18220.58 58.52 52603.89 88888.00 2007-11-24 02:45:56.405 328 18220.58 58.56 52603.92 88888.00 2007-11-24 02:45:56.905 328 18220.83 58.54 52603.95 88888.00 2007-11-24 02:45:57.405 328 18220.72 58.49 52603.92 88888.00 2007-11-24 02:45:57.905 328 18220.65 58.48 52604.06 88888.00 2007-11-24 02:45:58.405 328 18220.71 58.47 52604.01 88888.00 2007-11-24 02:45:58.905 328 18220.86 58.52 52603.93 88888.00 2007-11-24 02:45:59.405 328 18220.84 58.42 52603.98 88888.00 2007-11-24 02:45:59.905 328 18220.84 58.36 52604.04 88888.00 2007-11-24 02:46:00.405 328 18220.83 58.42 52604.03 88888.00 2007-11-24 02:46:00.905 328 18220.72 58.45 52604.13 88888.00 2007-11-24 02:46:01.405 328 18220.44 58.40 52604.06 88888.00 2007-11-24 02:46:01.905 328 18220.51 58.41 52603.92 88888.00 2007-11-24 02:46:02.405 328 18220.75 58.46 52603.87 88888.00 2007-11-24 02:46:02.905 328 18220.85 58.43 52604.02 88888.00 2007-11-24 02:46:03.405 328 18220.83 58.39 52604.02 88888.00 2007-11-24 02:46:03.905 328 18220.81 58.40 52604.04 88888.00 2007-11-24 02:46:04.405 328 18220.69 58.41 52604.16 88888.00 2007-11-24 02:46:04.905 328 18220.55 58.34 52604.07 88888.00 2007-11-24 02:46:05.405 328 18220.51 58.22 52604.11 88888.00 2007-11-24 02:46:05.905 328 18220.61 58.26 52604.10 88888.00 2007-11-24 02:46:06.405 328 18220.65 58.27 52604.07 88888.00 2007-11-24 02:46:06.905 328 18220.72 58.27 52604.07 88888.00 2007-11-24 02:46:07.405 328 18220.72 58.28 52603.94 88888.00 2007-11-24 02:46:07.905 328 18220.41 58.23 52603.88 88888.00 2007-11-24 02:46:08.405 328 18220.36 58.21 52603.90 88888.00 2007-11-24 02:46:08.905 328 18220.54 58.19 52604.07 88888.00 2007-11-24 02:46:09.405 328 18220.55 58.16 52603.97 88888.00 2007-11-24 02:46:09.905 328 18220.50 58.20 52603.93 88888.00 2007-11-24 02:46:10.405 328 18220.54 58.15 52603.92 88888.00 2007-11-24 02:46:10.905 328 18220.51 58.11 52604.05 88888.00 2007-11-24 02:46:11.405 328 18220.43 58.21 52604.17 88888.00 2007-11-24 02:46:11.905 328 18220.57 58.19 52604.14 88888.00 2007-11-24 02:46:12.405 328 18220.57 58.11 52604.10 88888.00 2007-11-24 02:46:12.905 328 18220.69 58.08 52604.04 88888.00 2007-11-24 02:46:13.405 328 18220.62 58.03 52603.99 88888.00 2007-11-24 02:46:13.905 328 18220.54 58.02 52603.91 88888.00 2007-11-24 02:46:14.405 328 18220.49 58.10 52604.00 88888.00 2007-11-24 02:46:14.905 328 18220.46 58.16 52604.12 88888.00 2007-11-24 02:46:15.405 328 18220.48 58.16 52604.11 88888.00 2007-11-24 02:46:15.905 328 18220.53 58.07 52604.12 88888.00 2007-11-24 02:46:16.405 328 18220.44 58.10 52604.07 88888.00 2007-11-24 02:46:16.905 328 18220.49 58.14 52604.03 88888.00 2007-11-24 02:46:17.405 328 18220.58 58.08 52604.09 88888.00 2007-11-24 02:46:17.905 328 18220.48 58.04 52604.12 88888.00 2007-11-24 02:46:18.405 328 18220.54 58.01 52604.15 88888.00 2007-11-24 02:46:18.905 328 18220.60 58.07 52604.20 88888.00 2007-11-24 02:46:19.405 328 18220.52 58.10 52604.23 88888.00 2007-11-24 02:46:19.905 328 18220.38 58.10 52604.25 88888.00 2007-11-24 02:46:20.405 328 18220.41 58.08 52604.12 88888.00 2007-11-24 02:46:20.905 328 18220.42 58.07 52604.10 88888.00 2007-11-24 02:46:21.405 328 18220.33 58.01 52604.10 88888.00 2007-11-24 02:46:21.905 328 18220.31 58.00 52604.13 88888.00 2007-11-24 02:46:22.405 328 18220.37 57.92 52604.03 88888.00 2007-11-24 02:46:22.905 328 18220.47 57.97 52604.01 88888.00 2007-11-24 02:46:23.405 328 18220.44 58.06 52604.01 88888.00 2007-11-24 02:46:23.905 328 18220.46 58.14 52604.07 88888.00 2007-11-24 02:46:24.405 328 18220.31 58.08 52604.12 88888.00 2007-11-24 02:46:24.905 328 18220.37 57.93 52604.12 88888.00 2007-11-24 02:46:25.405 328 18220.41 57.92 52603.99 88888.00 2007-11-24 02:46:25.905 328 18220.41 57.90 52603.94 88888.00 2007-11-24 02:46:26.405 328 18220.50 57.89 52603.95 88888.00 2007-11-24 02:46:26.905 328 18220.49 57.87 52604.12 88888.00 2007-11-24 02:46:27.405 328 18220.22 57.90 52604.12 88888.00 2007-11-24 02:46:27.905 328 18220.20 57.90 52603.99 88888.00 2007-11-24 02:46:28.405 328 18220.31 57.94 52603.86 88888.00 2007-11-24 02:46:28.905 328 18220.29 58.00 52603.97 88888.00 2007-11-24 02:46:29.405 328 18220.25 57.95 52604.05 88888.00 2007-11-24 02:46:29.905 328 18220.35 57.94 52604.11 88888.00 2007-11-24 02:46:30.405 328 18220.42 57.95 52604.17 88888.00 2007-11-24 02:46:30.905 328 18220.57 58.00 52604.32 88888.00 2007-11-24 02:46:31.405 328 18220.58 57.97 52604.25 88888.00 2007-11-24 02:46:31.905 328 18220.58 57.89 52604.11 88888.00 2007-11-24 02:46:32.405 328 18220.43 57.85 52604.18 88888.00 2007-11-24 02:46:32.905 328 18220.31 57.80 52604.15 88888.00 2007-11-24 02:46:33.405 328 18220.51 57.82 52604.07 88888.00 2007-11-24 02:46:33.905 328 18220.66 57.87 52604.12 88888.00 2007-11-24 02:46:34.405 328 18220.57 57.84 52604.13 88888.00 2007-11-24 02:46:34.905 328 18220.62 57.78 52604.04 88888.00 2007-11-24 02:46:35.405 328 18220.64 57.86 52603.98 88888.00 2007-11-24 02:46:35.905 328 18220.72 57.89 52603.92 88888.00 2007-11-24 02:46:36.405 328 18220.72 57.91 52604.01 88888.00 2007-11-24 02:46:36.905 328 18220.80 57.85 52604.12 88888.00 2007-11-24 02:46:37.405 328 18220.79 57.84 52604.16 88888.00 2007-11-24 02:46:37.905 328 18220.54 57.84 52604.26 88888.00 2007-11-24 02:46:38.405 328 18220.43 57.81 52604.24 88888.00 2007-11-24 02:46:38.905 328 18220.65 57.81 52604.14 88888.00 2007-11-24 02:46:39.405 328 18220.55 57.82 52604.17 88888.00 2007-11-24 02:46:39.905 328 18220.71 57.82 52604.02 88888.00 2007-11-24 02:46:40.405 328 18220.79 57.85 52603.87 88888.00 2007-11-24 02:46:40.905 328 18220.68 57.79 52603.77 88888.00 2007-11-24 02:46:41.405 328 18220.69 57.79 52603.72 88888.00 2007-11-24 02:46:41.905 328 18220.57 57.78 52603.63 88888.00 2007-11-24 02:46:42.405 328 18220.69 57.75 52603.91 88888.00 2007-11-24 02:46:42.905 328 18220.62 57.72 52604.00 88888.00 2007-11-24 02:46:43.405 328 18220.60 57.75 52603.79 88888.00 2007-11-24 02:46:43.905 328 18220.61 57.86 52603.80 88888.00 2007-11-24 02:46:44.405 328 18220.64 57.86 52603.98 88888.00 2007-11-24 02:46:44.905 328 18220.66 57.78 52603.92 88888.00 2007-11-24 02:46:45.405 328 18220.66 57.70 52603.89 88888.00 2007-11-24 02:46:45.905 328 18220.75 57.71 52603.94 88888.00 2007-11-24 02:46:46.405 328 18220.74 57.70 52604.04 88888.00 2007-11-24 02:46:46.905 328 18220.48 57.63 52604.02 88888.00 2007-11-24 02:46:47.405 328 18220.27 57.61 52604.02 88888.00 2007-11-24 02:46:47.905 328 18220.14 57.64 52604.14 88888.00 2007-11-24 02:46:48.405 328 18220.14 57.63 52603.99 88888.00 2007-11-24 02:46:48.905 328 18220.22 57.69 52603.85 88888.00 2007-11-24 02:46:49.405 328 18220.32 57.71 52603.87 88888.00 2007-11-24 02:46:49.905 328 18220.44 57.71 52603.95 88888.00 2007-11-24 02:46:50.405 328 18220.46 57.73 52603.99 88888.00 2007-11-24 02:46:50.905 328 18220.52 57.67 52604.06 88888.00 2007-11-24 02:46:51.405 328 18220.44 57.68 52604.27 88888.00 2007-11-24 02:46:51.905 328 18220.49 57.74 52604.27 88888.00 2007-11-24 02:46:52.405 328 18220.37 57.78 52604.13 88888.00 2007-11-24 02:46:52.905 328 18220.50 57.75 52604.20 88888.00 2007-11-24 02:46:53.405 328 18220.47 57.73 52604.27 88888.00 2007-11-24 02:46:53.905 328 18220.32 57.73 52604.16 88888.00 2007-11-24 02:46:54.405 328 18220.26 57.77 52604.15 88888.00 2007-11-24 02:46:54.905 328 18220.43 57.74 52604.04 88888.00 2007-11-24 02:46:55.405 328 18220.42 57.72 52604.03 88888.00 2007-11-24 02:46:55.905 328 18220.36 57.69 52604.04 88888.00 2007-11-24 02:46:56.405 328 18220.42 57.63 52604.05 88888.00 2007-11-24 02:46:56.905 328 18220.23 57.61 52604.02 88888.00 2007-11-24 02:46:57.405 328 18220.18 57.62 52603.97 88888.00 2007-11-24 02:46:57.905 328 18220.32 57.62 52603.94 88888.00 2007-11-24 02:46:58.405 328 18220.31 57.60 52603.90 88888.00 2007-11-24 02:46:58.905 328 18220.29 57.60 52603.87 88888.00 2007-11-24 02:46:59.405 328 18220.05 57.65 52603.98 88888.00 2007-11-24 02:46:59.905 328 18220.06 57.64 52604.02 88888.00 2007-11-24 02:47:00.405 328 18220.38 57.58 52604.13 88888.00 2007-11-24 02:47:00.905 328 18220.47 57.60 52604.09 88888.00 2007-11-24 02:47:01.405 328 18220.29 57.61 52604.01 88888.00 2007-11-24 02:47:01.905 328 18220.26 57.61 52603.99 88888.00 2007-11-24 02:47:02.405 328 18220.28 57.58 52604.15 88888.00 2007-11-24 02:47:02.905 328 18220.32 57.56 52604.09 88888.00 2007-11-24 02:47:03.405 328 18220.28 57.52 52604.02 88888.00 2007-11-24 02:47:03.905 328 18220.27 57.52 52604.00 88888.00 2007-11-24 02:47:04.405 328 18220.27 57.56 52604.05 88888.00 2007-11-24 02:47:04.905 328 18220.18 57.57 52604.02 88888.00 2007-11-24 02:47:05.405 328 18220.12 57.53 52603.82 88888.00 2007-11-24 02:47:05.905 328 18219.99 57.53 52603.99 88888.00 2007-11-24 02:47:06.405 328 18220.19 57.59 52603.99 88888.00 2007-11-24 02:47:06.905 328 18220.31 57.49 52603.93 88888.00 2007-11-24 02:47:07.405 328 18220.32 57.47 52603.92 88888.00 2007-11-24 02:47:07.905 328 18220.31 57.41 52603.91 88888.00 2007-11-24 02:47:08.405 328 18220.18 57.35 52604.12 88888.00 2007-11-24 02:47:08.905 328 18220.22 57.39 52604.13 88888.00 2007-11-24 02:47:09.405 328 18220.35 57.42 52604.12 88888.00 2007-11-24 02:47:09.905 328 18220.40 57.47 52604.14 88888.00 2007-11-24 02:47:10.405 328 18220.36 57.43 52604.15 88888.00 2007-11-24 02:47:10.905 328 18220.25 57.34 52604.15 88888.00 2007-11-24 02:47:11.405 328 18220.22 57.29 52603.94 88888.00 2007-11-24 02:47:11.905 328 18220.39 57.30 52603.90 88888.00 2007-11-24 02:47:12.405 328 18220.49 57.18 52603.97 88888.00 2007-11-24 02:47:12.905 328 18220.47 57.27 52604.18 88888.00 2007-11-24 02:47:13.405 328 18220.44 57.28 52604.10 88888.00 2007-11-24 02:47:13.905 328 18220.39 57.23 52604.06 88888.00 2007-11-24 02:47:14.405 328 18220.35 57.23 52604.12 88888.00 2007-11-24 02:47:14.905 328 18220.25 57.16 52604.10 88888.00 2007-11-24 02:47:15.405 328 18220.16 57.13 52604.05 88888.00 2007-11-24 02:47:15.905 328 18220.31 57.20 52604.14 88888.00 2007-11-24 02:47:16.405 328 18220.48 57.14 52604.26 88888.00 2007-11-24 02:47:16.905 328 18220.53 57.10 52604.21 88888.00 2007-11-24 02:47:17.405 328 18220.44 57.14 52604.06 88888.00 2007-11-24 02:47:17.905 328 18220.27 57.24 52604.01 88888.00 2007-11-24 02:47:18.405 328 18220.30 57.28 52603.93 88888.00 2007-11-24 02:47:18.905 328 18220.26 57.34 52604.06 88888.00 2007-11-24 02:47:19.405 328 18220.27 57.22 52604.14 88888.00 2007-11-24 02:47:19.905 328 18220.37 57.18 52604.05 88888.00 2007-11-24 02:47:20.405 328 18220.23 57.15 52603.91 88888.00 2007-11-24 02:47:20.905 328 18220.20 57.22 52604.06 88888.00 2007-11-24 02:47:21.405 328 18220.43 57.18 52604.17 88888.00 2007-11-24 02:47:21.905 328 18220.41 57.10 52604.23 88888.00 2007-11-24 02:47:22.405 328 18220.26 57.07 52604.27 88888.00 2007-11-24 02:47:22.905 328 18220.28 57.08 52604.21 88888.00 2007-11-24 02:47:23.405 328 18220.40 57.16 52604.09 88888.00 2007-11-24 02:47:23.905 328 18220.36 57.18 52604.11 88888.00 2007-11-24 02:47:24.405 328 18220.22 57.18 52604.22 88888.00 2007-11-24 02:47:24.905 328 18220.27 57.13 52604.23 88888.00 2007-11-24 02:47:25.405 328 18220.41 57.13 52604.18 88888.00 2007-11-24 02:47:25.905 328 18220.47 57.14 52604.12 88888.00 2007-11-24 02:47:26.405 328 18220.44 57.20 52604.13 88888.00 2007-11-24 02:47:26.905 328 18220.40 57.22 52604.21 88888.00 2007-11-24 02:47:27.405 328 18220.37 57.22 52604.33 88888.00 2007-11-24 02:47:27.905 328 18220.43 57.22 52604.29 88888.00 2007-11-24 02:47:28.405 328 18220.46 57.20 52604.41 88888.00 2007-11-24 02:47:28.905 328 18220.33 57.16 52604.56 88888.00 2007-11-24 02:47:29.405 328 18220.37 57.18 52604.38 88888.00 2007-11-24 02:47:29.905 328 18220.30 57.20 52604.13 88888.00 2007-11-24 02:47:30.405 328 18220.35 57.20 52604.18 88888.00 2007-11-24 02:47:30.905 328 18220.35 57.21 52604.17 88888.00 2007-11-24 02:47:31.405 328 18220.30 57.16 52604.16 88888.00 2007-11-24 02:47:31.905 328 18220.30 57.12 52604.22 88888.00 2007-11-24 02:47:32.405 328 18220.17 57.12 52604.12 88888.00 2007-11-24 02:47:32.905 328 18220.25 57.10 52604.05 88888.00 2007-11-24 02:47:33.405 328 18220.31 57.13 52604.14 88888.00 2007-11-24 02:47:33.905 328 18220.41 57.14 52604.29 88888.00 2007-11-24 02:47:34.405 328 18220.28 57.14 52604.17 88888.00 2007-11-24 02:47:34.905 328 18220.21 57.21 52603.95 88888.00 2007-11-24 02:47:35.405 328 18220.15 57.19 52604.05 88888.00 2007-11-24 02:47:35.905 328 18220.31 57.19 52604.04 88888.00 2007-11-24 02:47:36.405 328 18220.27 57.21 52603.83 88888.00 2007-11-24 02:47:36.905 328 18220.21 57.13 52603.82 88888.00 2007-11-24 02:47:37.405 328 18220.29 57.20 52603.89 88888.00 2007-11-24 02:47:37.905 328 18220.33 57.27 52603.86 88888.00 2007-11-24 02:47:38.405 328 18220.30 57.26 52603.75 88888.00 2007-11-24 02:47:38.905 328 18220.33 57.16 52603.78 88888.00 2007-11-24 02:47:39.405 328 18220.40 57.16 52603.91 88888.00 2007-11-24 02:47:39.905 328 18220.27 57.14 52604.00 88888.00 2007-11-24 02:47:40.405 328 18220.32 57.04 52603.98 88888.00 2007-11-24 02:47:40.905 328 18220.44 56.93 52604.12 88888.00 2007-11-24 02:47:41.405 328 18220.38 56.95 52604.01 88888.00 2007-11-24 02:47:41.905 328 18220.36 56.98 52603.98 88888.00 2007-11-24 02:47:42.405 328 18220.41 57.02 52604.07 88888.00 2007-11-24 02:47:42.905 328 18220.36 56.95 52604.09 88888.00 2007-11-24 02:47:43.405 328 18220.36 57.00 52604.01 88888.00 2007-11-24 02:47:43.905 328 18220.38 56.97 52604.02 88888.00 2007-11-24 02:47:44.405 328 18220.41 56.91 52604.04 88888.00 2007-11-24 02:47:44.905 328 18220.53 56.94 52604.20 88888.00 2007-11-24 02:47:45.405 328 18220.55 57.00 52604.25 88888.00 2007-11-24 02:47:45.905 328 18220.60 57.00 52604.17 88888.00 2007-11-24 02:47:46.405 328 18220.60 57.07 52604.13 88888.00 2007-11-24 02:47:46.905 328 18220.50 57.05 52604.11 88888.00 2007-11-24 02:47:47.405 328 18220.26 57.02 52604.13 88888.00 2007-11-24 02:47:47.905 328 18220.16 56.98 52604.28 88888.00 2007-11-24 02:47:48.405 328 18220.20 57.00 52604.34 88888.00 2007-11-24 02:47:48.905 328 18220.44 56.95 52604.22 88888.00 2007-11-24 02:47:49.405 328 18220.47 56.93 52604.07 88888.00 2007-11-24 02:47:49.905 328 18220.44 56.92 52604.04 88888.00 2007-11-24 02:47:50.405 328 18220.47 56.96 52603.92 88888.00 2007-11-24 02:47:50.905 328 18220.40 56.98 52603.83 88888.00 2007-11-24 02:47:51.405 328 18220.35 56.97 52603.77 88888.00 2007-11-24 02:47:51.905 328 18220.44 57.00 52603.86 88888.00 2007-11-24 02:47:52.405 328 18220.52 57.03 52603.92 88888.00 2007-11-24 02:47:52.905 328 18220.58 57.00 52603.95 88888.00 2007-11-24 02:47:53.405 328 18220.52 56.97 52604.03 88888.00 2007-11-24 02:47:53.905 328 18220.63 56.89 52604.05 88888.00 2007-11-24 02:47:54.405 328 18220.60 57.00 52604.10 88888.00 2007-11-24 02:47:54.905 328 18220.42 56.98 52604.26 88888.00 2007-11-24 02:47:55.405 328 18220.31 57.01 52604.26 88888.00 2007-11-24 02:47:55.905 328 18220.48 57.08 52604.26 88888.00 2007-11-24 02:47:56.405 328 18220.57 57.07 52604.26 88888.00 2007-11-24 02:47:56.905 328 18220.58 57.05 52604.18 88888.00 2007-11-24 02:47:57.405 328 18220.46 56.94 52604.23 88888.00 2007-11-24 02:47:57.905 328 18220.62 56.87 52604.10 88888.00 2007-11-24 02:47:58.405 328 18220.58 56.80 52604.01 88888.00 2007-11-24 02:47:58.905 328 18220.48 56.84 52604.09 88888.00 2007-11-24 02:47:59.405 328 18220.58 56.82 52604.10 88888.00 2007-11-24 02:47:59.905 328 18220.63 56.79 52604.05 88888.00 2007-11-24 02:48:00.405 328 18220.58 56.86 52604.20 88888.00 2007-11-24 02:48:00.905 328 18220.58 56.88 52604.29 88888.00 2007-11-24 02:48:01.405 328 18220.49 56.93 52604.36 88888.00 2007-11-24 02:48:01.905 328 18220.37 56.96 52604.39 88888.00 2007-11-24 02:48:02.405 328 18220.30 56.87 52604.16 88888.00 2007-11-24 02:48:02.905 328 18220.38 56.87 52604.16 88888.00 2007-11-24 02:48:03.405 328 18220.37 56.86 52604.23 88888.00 2007-11-24 02:48:03.905 328 18220.41 56.87 52604.26 88888.00 2007-11-24 02:48:04.405 328 18220.44 56.86 52604.28 88888.00 2007-11-24 02:48:04.905 328 18220.53 56.74 52604.25 88888.00 2007-11-24 02:48:05.405 328 18220.49 56.68 52604.14 88888.00 2007-11-24 02:48:05.905 328 18220.43 56.71 52604.13 88888.00 2007-11-24 02:48:06.405 328 18220.39 56.71 52604.16 88888.00 2007-11-24 02:48:06.905 328 18220.38 56.73 52604.10 88888.00 2007-11-24 02:48:07.405 328 18220.50 56.84 52604.00 88888.00 2007-11-24 02:48:07.905 328 18220.58 56.81 52604.00 88888.00 2007-11-24 02:48:08.405 328 18220.44 56.84 52603.99 88888.00 2007-11-24 02:48:08.905 328 18220.35 56.78 52604.06 88888.00 2007-11-24 02:48:09.405 328 18220.49 56.75 52604.09 88888.00 2007-11-24 02:48:09.905 328 18220.38 56.77 52604.04 88888.00 2007-11-24 02:48:10.405 328 18220.32 56.80 52604.07 88888.00 2007-11-24 02:48:10.905 328 18220.40 56.85 52604.26 88888.00 2007-11-24 02:48:11.405 328 18220.23 56.80 52604.49 88888.00 2007-11-24 02:48:11.905 328 18220.18 56.77 52604.46 88888.00 2007-11-24 02:48:12.405 328 18220.17 56.82 52604.29 88888.00 2007-11-24 02:48:12.905 328 18220.17 56.89 52604.17 88888.00 2007-11-24 02:48:13.405 328 18220.31 56.89 52604.23 88888.00 2007-11-24 02:48:13.905 328 18220.25 56.86 52604.14 88888.00 2007-11-24 02:48:14.405 328 18220.23 56.86 52604.27 88888.00 2007-11-24 02:48:14.905 328 18220.33 56.84 52604.35 88888.00 2007-11-24 02:48:15.405 328 18220.40 56.75 52604.32 88888.00 2007-11-24 02:48:15.905 328 18220.38 56.78 52604.16 88888.00 2007-11-24 02:48:16.405 328 18220.47 56.78 52604.15 88888.00 2007-11-24 02:48:16.905 328 18220.37 56.72 52604.17 88888.00 2007-11-24 02:48:17.405 328 18220.36 56.75 52604.26 88888.00 2007-11-24 02:48:17.905 328 18220.49 56.77 52604.28 88888.00 2007-11-24 02:48:18.405 328 18220.48 56.75 52604.23 88888.00 2007-11-24 02:48:18.905 328 18220.53 56.72 52604.13 88888.00 2007-11-24 02:48:19.405 328 18220.42 56.68 52604.14 88888.00 2007-11-24 02:48:19.905 328 18220.20 56.66 52604.16 88888.00 2007-11-24 02:48:20.405 328 18220.20 56.59 52604.20 88888.00 2007-11-24 02:48:20.905 328 18220.22 56.54 52604.22 88888.00 2007-11-24 02:48:21.405 328 18220.27 56.56 52604.20 88888.00 2007-11-24 02:48:21.905 328 18220.12 56.46 52604.23 88888.00 2007-11-24 02:48:22.405 328 18220.07 56.36 52604.22 88888.00 2007-11-24 02:48:22.905 328 18220.12 56.47 52604.14 88888.00 2007-11-24 02:48:23.405 328 18220.25 56.57 52604.14 88888.00 2007-11-24 02:48:23.905 328 18220.25 56.53 52604.10 88888.00 2007-11-24 02:48:24.405 328 18220.30 56.51 52603.97 88888.00 2007-11-24 02:48:24.905 328 18220.39 56.45 52604.00 88888.00 2007-11-24 02:48:25.405 328 18220.15 56.37 52604.07 88888.00 2007-11-24 02:48:25.905 328 18219.99 56.37 52604.07 88888.00 2007-11-24 02:48:26.405 328 18220.09 56.33 52604.11 88888.00 2007-11-24 02:48:26.905 328 18220.06 56.32 52604.17 88888.00 2007-11-24 02:48:27.405 328 18219.99 56.31 52604.16 88888.00 2007-11-24 02:48:27.905 328 18220.12 56.34 52604.20 88888.00 2007-11-24 02:48:28.405 328 18220.08 56.40 52604.27 88888.00 2007-11-24 02:48:28.905 328 18220.16 56.37 52604.28 88888.00 2007-11-24 02:48:29.405 328 18220.10 56.35 52604.22 88888.00 2007-11-24 02:48:29.905 328 18220.11 56.41 52604.18 88888.00 2007-11-24 02:48:30.405 328 18220.00 56.38 52604.21 88888.00 2007-11-24 02:48:30.905 328 18220.11 56.32 52604.20 88888.00 2007-11-24 02:48:31.405 328 18220.23 56.33 52604.21 88888.00 2007-11-24 02:48:31.905 328 18220.00 56.37 52604.13 88888.00 2007-11-24 02:48:32.405 328 18220.09 56.27 52604.18 88888.00 2007-11-24 02:48:32.905 328 18220.10 56.25 52604.28 88888.00 2007-11-24 02:48:33.405 328 18220.15 56.32 52604.17 88888.00 2007-11-24 02:48:33.905 328 18220.12 56.30 52604.10 88888.00 2007-11-24 02:48:34.405 328 18220.06 56.26 52604.15 88888.00 2007-11-24 02:48:34.905 328 18219.96 56.25 52604.05 88888.00 2007-11-24 02:48:35.405 328 18220.01 56.29 52604.01 88888.00 2007-11-24 02:48:35.905 328 18220.05 56.28 52604.00 88888.00 2007-11-24 02:48:36.405 328 18220.07 56.19 52603.99 88888.00 2007-11-24 02:48:36.905 328 18220.07 56.14 52603.98 88888.00 2007-11-24 02:48:37.405 328 18219.86 56.12 52604.04 88888.00 2007-11-24 02:48:37.905 328 18219.88 56.15 52604.14 88888.00 2007-11-24 02:48:38.405 328 18220.05 56.20 52604.14 88888.00 2007-11-24 02:48:38.905 328 18220.01 56.22 52604.06 88888.00 2007-11-24 02:48:39.405 328 18219.99 56.20 52603.97 88888.00 2007-11-24 02:48:39.905 328 18219.98 56.20 52603.93 88888.00 2007-11-24 02:48:40.405 328 18219.87 56.13 52604.02 88888.00 2007-11-24 02:48:40.905 328 18219.88 56.02 52604.04 88888.00 2007-11-24 02:48:41.405 328 18220.00 56.03 52604.12 88888.00 2007-11-24 02:48:41.905 328 18219.97 56.05 52604.20 88888.00 2007-11-24 02:48:42.405 328 18219.97 56.12 52604.18 88888.00 2007-11-24 02:48:42.905 328 18219.96 56.19 52604.21 88888.00 2007-11-24 02:48:43.405 328 18219.78 56.12 52604.14 88888.00 2007-11-24 02:48:43.905 328 18219.78 56.06 52604.02 88888.00 2007-11-24 02:48:44.405 328 18219.62 56.04 52604.03 88888.00 2007-11-24 02:48:44.905 328 18219.65 56.10 52603.99 88888.00 2007-11-24 02:48:45.405 328 18219.74 56.06 52604.03 88888.00 2007-11-24 02:48:45.905 328 18219.66 56.13 52604.14 88888.00 2007-11-24 02:48:46.405 328 18219.60 56.08 52604.13 88888.00 2007-11-24 02:48:46.905 328 18219.56 56.02 52604.24 88888.00 2007-11-24 02:48:47.405 328 18219.49 56.02 52604.20 88888.00 2007-11-24 02:48:47.905 328 18219.56 56.03 52604.17 88888.00 2007-11-24 02:48:48.405 328 18219.66 56.02 52604.17 88888.00 2007-11-24 02:48:48.905 328 18219.62 56.01 52604.22 88888.00 2007-11-24 02:48:49.405 328 18219.46 55.96 52604.09 88888.00 2007-11-24 02:48:49.905 328 18219.57 55.91 52604.05 88888.00 2007-11-24 02:48:50.405 328 18219.62 55.90 52604.11 88888.00 2007-11-24 02:48:50.905 328 18219.71 55.92 52604.15 88888.00 2007-11-24 02:48:51.405 328 18219.67 55.95 52604.12 88888.00 2007-11-24 02:48:51.905 328 18219.66 55.94 52604.16 88888.00 2007-11-24 02:48:52.405 328 18219.65 55.94 52604.07 88888.00 2007-11-24 02:48:52.905 328 18219.71 55.95 52603.89 88888.00 2007-11-24 02:48:53.405 328 18219.66 55.94 52603.94 88888.00 2007-11-24 02:48:53.905 328 18219.54 55.92 52603.97 88888.00 2007-11-24 02:48:54.405 328 18219.53 55.96 52603.94 88888.00 2007-11-24 02:48:54.905 328 18219.55 55.97 52603.97 88888.00 2007-11-24 02:48:55.405 328 18219.70 55.95 52604.02 88888.00 2007-11-24 02:48:55.905 328 18219.59 55.94 52603.94 88888.00 2007-11-24 02:48:56.405 328 18219.66 55.87 52603.81 88888.00 2007-11-24 02:48:56.905 328 18219.55 55.82 52603.81 88888.00 2007-11-24 02:48:57.405 328 18219.64 55.79 52603.76 88888.00 2007-11-24 02:48:57.905 328 18219.72 55.76 52603.80 88888.00 2007-11-24 02:48:58.405 328 18219.77 55.66 52603.78 88888.00 2007-11-24 02:48:58.905 328 18219.78 55.64 52603.71 88888.00 2007-11-24 02:48:59.405 328 18219.65 55.67 52603.90 88888.00 2007-11-24 02:48:59.905 328 18219.53 55.69 52603.99 88888.00 2007-11-24 02:49:00.405 328 18219.42 55.62 52603.98 88888.00 2007-11-24 02:49:00.905 328 18219.59 55.59 52603.93 88888.00 2007-11-24 02:49:01.405 328 18219.64 55.67 52603.88 88888.00 2007-11-24 02:49:01.905 328 18219.74 55.77 52603.92 88888.00 2007-11-24 02:49:02.405 328 18219.75 55.77 52604.03 88888.00 2007-11-24 02:49:02.905 328 18219.51 55.71 52604.02 88888.00 2007-11-24 02:49:03.405 328 18219.67 55.62 52603.77 88888.00 2007-11-24 02:49:03.905 328 18219.82 55.54 52603.83 88888.00 2007-11-24 02:49:04.405 328 18219.74 55.51 52603.94 88888.00 2007-11-24 02:49:04.905 328 18219.53 55.51 52604.03 88888.00 2007-11-24 02:49:05.405 328 18219.45 55.51 52603.98 88888.00 2007-11-24 02:49:05.905 328 18219.53 55.52 52604.04 88888.00 2007-11-24 02:49:06.405 328 18219.30 55.49 52604.05 88888.00 2007-11-24 02:49:06.905 328 18219.42 55.49 52603.95 88888.00 2007-11-24 02:49:07.405 328 18219.52 55.48 52603.86 88888.00 2007-11-24 02:49:07.905 328 18219.43 55.48 52603.83 88888.00 2007-11-24 02:49:08.405 328 18219.32 55.59 52603.89 88888.00 2007-11-24 02:49:08.905 328 18219.34 55.53 52603.79 88888.00 2007-11-24 02:49:09.405 328 18219.49 55.48 52603.83 88888.00 2007-11-24 02:49:09.905 328 18219.40 55.42 52603.83 88888.00 2007-11-24 02:49:10.405 328 18219.30 55.43 52603.83 88888.00 2007-11-24 02:49:10.905 328 18219.44 55.47 52603.89 88888.00 2007-11-24 02:49:11.405 328 18219.57 55.46 52603.90 88888.00 2007-11-24 02:49:11.905 328 18219.53 55.48 52603.69 88888.00 2007-11-24 02:49:12.405 328 18219.51 55.49 52603.81 88888.00 2007-11-24 02:49:12.905 328 18219.45 55.52 52603.87 88888.00 2007-11-24 02:49:13.405 328 18219.44 55.51 52603.87 88888.00 2007-11-24 02:49:13.905 328 18219.31 55.53 52603.75 88888.00 2007-11-24 02:49:14.405 328 18219.30 55.46 52603.63 88888.00 2007-11-24 02:49:14.905 328 18219.44 55.49 52603.72 88888.00 2007-11-24 02:49:15.405 328 18219.51 55.62 52603.65 88888.00 2007-11-24 02:49:15.905 328 18219.73 55.68 52603.72 88888.00 2007-11-24 02:49:16.405 328 18219.76 55.55 52603.74 88888.00 2007-11-24 02:49:16.905 328 18219.49 55.55 52603.83 88888.00 2007-11-24 02:49:17.405 328 18219.46 55.51 52603.77 88888.00 2007-11-24 02:49:17.905 328 18219.49 55.49 52603.63 88888.00 2007-11-24 02:49:18.405 328 18219.52 55.40 52603.62 88888.00 2007-11-24 02:49:18.905 328 18219.55 55.43 52603.67 88888.00 2007-11-24 02:49:19.405 328 18219.67 55.46 52603.66 88888.00 2007-11-24 02:49:19.905 328 18219.46 55.38 52603.68 88888.00 2007-11-24 02:49:20.405 328 18219.53 55.34 52603.68 88888.00 2007-11-24 02:49:20.905 328 18219.63 55.38 52603.70 88888.00 2007-11-24 02:49:21.405 328 18219.60 55.38 52603.69 88888.00 2007-11-24 02:49:21.905 328 18219.61 55.29 52603.82 88888.00 2007-11-24 02:49:22.405 328 18219.57 55.30 52603.82 88888.00 2007-11-24 02:49:22.905 328 18219.60 55.35 52603.82 88888.00 2007-11-24 02:49:23.405 328 18219.66 55.29 52603.70 88888.00 2007-11-24 02:49:23.905 328 18219.65 55.26 52603.70 88888.00 2007-11-24 02:49:24.405 328 18219.52 55.26 52603.74 88888.00 2007-11-24 02:49:24.905 328 18219.46 55.19 52603.78 88888.00 2007-11-24 02:49:25.405 328 18219.60 55.23 52603.78 88888.00 2007-11-24 02:49:25.905 328 18219.55 55.26 52603.79 88888.00 2007-11-24 02:49:26.405 328 18219.49 55.27 52603.86 88888.00 2007-11-24 02:49:26.905 328 18219.52 55.18 52603.91 88888.00 2007-11-24 02:49:27.405 328 18219.52 55.19 52603.88 88888.00 2007-11-24 02:49:27.905 328 18219.44 55.19 52603.75 88888.00 2007-11-24 02:49:28.405 328 18219.43 55.13 52603.77 88888.00 2007-11-24 02:49:28.905 328 18219.52 55.19 52603.70 88888.00 2007-11-24 02:49:29.405 328 18219.49 55.26 52603.68 88888.00 2007-11-24 02:49:29.905 328 18219.59 55.22 52603.68 88888.00 2007-11-24 02:49:30.405 328 18219.56 55.14 52603.67 88888.00 2007-11-24 02:49:30.905 328 18219.44 55.15 52603.62 88888.00 2007-11-24 02:49:31.405 328 18219.47 55.19 52603.68 88888.00 2007-11-24 02:49:31.905 328 18219.52 55.26 52603.70 88888.00 2007-11-24 02:49:32.405 328 18219.53 55.30 52603.75 88888.00 2007-11-24 02:49:32.905 328 18219.40 55.26 52603.85 88888.00 2007-11-24 02:49:33.405 328 18219.51 55.23 52603.88 88888.00 2007-11-24 02:49:33.905 328 18219.64 55.20 52603.74 88888.00 2007-11-24 02:49:34.405 328 18219.60 55.19 52603.71 88888.00 2007-11-24 02:49:34.905 328 18219.57 55.16 52603.77 88888.00 2007-11-24 02:49:35.405 328 18219.77 55.19 52603.86 88888.00 2007-11-24 02:49:35.905 328 18219.87 55.15 52603.93 88888.00 2007-11-24 02:49:36.405 328 18219.87 55.14 52603.98 88888.00 2007-11-24 02:49:36.905 328 18219.87 55.20 52603.97 88888.00 2007-11-24 02:49:37.405 328 18219.79 55.19 52603.85 88888.00 2007-11-24 02:49:37.905 328 18219.87 55.08 52603.94 88888.00 2007-11-24 02:49:38.405 328 18219.87 55.09 52604.02 88888.00 2007-11-24 02:49:38.905 328 18219.76 55.19 52604.03 88888.00 2007-11-24 02:49:39.405 328 18219.71 55.07 52604.01 88888.00 2007-11-24 02:49:39.905 328 18219.71 54.89 52603.95 88888.00 2007-11-24 02:49:40.405 328 18219.73 54.81 52603.74 88888.00 2007-11-24 02:49:40.905 328 18219.79 54.92 52603.60 88888.00 2007-11-24 02:49:41.405 328 18219.85 55.04 52603.78 88888.00 2007-11-24 02:49:41.905 328 18219.78 55.03 52603.88 88888.00 2007-11-24 02:49:42.405 328 18219.76 55.05 52603.87 88888.00 2007-11-24 02:49:42.905 328 18219.87 55.02 52603.81 88888.00 2007-11-24 02:49:43.405 328 18219.76 55.04 52603.85 88888.00 2007-11-24 02:49:43.905 328 18219.90 55.09 52603.77 88888.00 2007-11-24 02:49:44.405 328 18219.94 55.12 52603.77 88888.00 2007-11-24 02:49:44.905 328 18219.89 55.07 52603.80 88888.00 2007-11-24 02:49:45.405 328 18219.98 54.98 52603.79 88888.00 2007-11-24 02:49:45.905 328 18220.00 54.97 52603.74 88888.00 2007-11-24 02:49:46.405 328 18219.99 54.94 52603.69 88888.00 2007-11-24 02:49:46.905 328 18220.01 54.94 52603.76 88888.00 2007-11-24 02:49:47.405 328 18220.01 54.96 52603.72 88888.00 2007-11-24 02:49:47.905 328 18219.96 54.99 52603.71 88888.00 2007-11-24 02:49:48.405 328 18220.04 55.06 52603.65 88888.00 2007-11-24 02:49:48.905 328 18220.05 55.09 52603.78 88888.00 2007-11-24 02:49:49.405 328 18220.12 55.03 52603.78 88888.00 2007-11-24 02:49:49.905 328 18220.07 54.99 52603.76 88888.00 2007-11-24 02:49:50.405 328 18219.95 54.99 52603.85 88888.00 2007-11-24 02:49:50.905 328 18219.96 54.99 52603.92 88888.00 2007-11-24 02:49:51.405 328 18220.06 55.00 52603.82 88888.00 2007-11-24 02:49:51.905 328 18220.09 54.94 52603.80 88888.00 2007-11-24 02:49:52.405 328 18219.90 54.96 52603.78 88888.00 2007-11-24 02:49:52.905 328 18219.95 54.98 52603.81 88888.00 2007-11-24 02:49:53.405 328 18220.08 54.94 52603.92 88888.00 2007-11-24 02:49:53.905 328 18220.21 54.89 52603.86 88888.00 2007-11-24 02:49:54.405 328 18220.21 54.92 52603.82 88888.00 2007-11-24 02:49:54.905 328 18220.16 54.99 52603.93 88888.00 2007-11-24 02:49:55.405 328 18220.10 55.06 52603.99 88888.00 2007-11-24 02:49:55.905 328 18220.14 55.03 52604.02 88888.00 2007-11-24 02:49:56.405 328 18220.22 54.95 52604.02 88888.00 2007-11-24 02:49:56.905 328 18220.22 54.95 52604.16 88888.00 2007-11-24 02:49:57.405 328 18220.28 55.00 52604.14 88888.00 2007-11-24 02:49:57.905 328 18220.16 54.99 52604.12 88888.00 2007-11-24 02:49:58.405 328 18220.20 54.97 52604.03 88888.00 2007-11-24 02:49:58.905 328 18220.26 55.01 52603.92 88888.00 2007-11-24 02:49:59.405 328 18220.28 54.99 52603.91 88888.00 2007-11-24 02:49:59.905 328 18220.16 54.95 52603.91 88888.00 2007-11-24 02:50:00.405 328 18220.16 54.92 52603.69 88888.00 2007-11-24 02:50:00.905 328 18220.20 54.88 52603.66 88888.00 2007-11-24 02:50:01.405 328 18220.14 54.80 52603.63 88888.00 2007-11-24 02:50:01.905 328 18220.07 54.81 52603.66 88888.00 2007-11-24 02:50:02.405 328 18220.01 54.84 52603.75 88888.00 2007-11-24 02:50:02.905 328 18220.07 54.90 52603.75 88888.00 2007-11-24 02:50:03.405 328 18220.05 54.90 52603.67 88888.00 2007-11-24 02:50:03.905 328 18219.90 54.79 52603.66 88888.00 2007-11-24 02:50:04.405 328 18220.08 54.76 52603.64 88888.00 2007-11-24 02:50:04.905 328 18220.08 54.74 52603.56 88888.00 2007-11-24 02:50:05.405 328 18220.11 54.70 52603.49 88888.00 2007-11-24 02:50:05.905 328 18220.10 54.71 52603.60 88888.00 2007-11-24 02:50:06.405 328 18220.12 54.82 52603.68 88888.00 2007-11-24 02:50:06.905 328 18220.17 54.80 52603.82 88888.00 2007-11-24 02:50:07.405 328 18220.15 54.79 52603.80 88888.00 2007-11-24 02:50:07.905 328 18220.21 54.73 52603.76 88888.00 2007-11-24 02:50:08.405 328 18220.18 54.72 52603.76 88888.00 2007-11-24 02:50:08.905 328 18220.03 54.73 52603.87 88888.00 2007-11-24 02:50:09.405 328 18220.08 54.79 52603.89 88888.00 2007-11-24 02:50:09.905 328 18220.00 54.78 52603.88 88888.00 2007-11-24 02:50:10.405 328 18219.86 54.78 52603.88 88888.00 2007-11-24 02:50:10.905 328 18219.83 54.76 52603.95 88888.00 2007-11-24 02:50:11.405 328 18219.98 54.67 52603.86 88888.00 2007-11-24 02:50:11.905 328 18220.25 54.62 52603.87 88888.00 2007-11-24 02:50:12.405 328 18220.35 54.61 52603.90 88888.00 2007-11-24 02:50:12.905 328 18220.18 54.60 52604.03 88888.00 2007-11-24 02:50:13.405 328 18220.22 54.57 52604.17 88888.00 2007-11-24 02:50:13.905 328 18220.12 54.47 52604.11 88888.00 2007-11-24 02:50:14.405 328 18220.09 54.44 52604.09 88888.00 2007-11-24 02:50:14.905 328 18220.15 54.56 52604.07 88888.00 2007-11-24 02:50:15.405 328 18220.09 54.61 52604.17 88888.00 2007-11-24 02:50:15.905 328 18220.16 54.62 52604.16 88888.00 2007-11-24 02:50:16.405 328 18220.18 54.65 52604.17 88888.00 2007-11-24 02:50:16.905 328 18220.14 54.64 52604.15 88888.00 2007-11-24 02:50:17.405 328 18220.12 54.60 52604.28 88888.00 2007-11-24 02:50:17.905 328 18220.08 54.64 52604.29 88888.00 2007-11-24 02:50:18.405 328 18219.94 54.64 52604.13 88888.00 2007-11-24 02:50:18.905 328 18220.01 54.64 52604.12 88888.00 2007-11-24 02:50:19.405 328 18220.07 54.61 52604.18 88888.00 2007-11-24 02:50:19.905 328 18220.14 54.61 52604.22 88888.00 2007-11-24 02:50:20.405 328 18220.10 54.69 52604.12 88888.00 2007-11-24 02:50:20.905 328 18220.09 54.67 52604.04 88888.00 2007-11-24 02:50:21.405 328 18220.03 54.61 52604.03 88888.00 2007-11-24 02:50:21.905 328 18220.10 54.64 52603.95 88888.00 2007-11-24 02:50:22.405 328 18220.10 54.62 52603.99 88888.00 2007-11-24 02:50:22.905 328 18219.92 54.62 52604.15 88888.00 2007-11-24 02:50:23.405 328 18220.06 54.55 52604.15 88888.00 2007-11-24 02:50:23.905 328 18220.11 54.61 52604.09 88888.00 2007-11-24 02:50:24.405 328 18220.11 54.60 52604.01 88888.00 2007-11-24 02:50:24.905 328 18220.11 54.55 52604.00 88888.00 2007-11-24 02:50:25.405 328 18220.12 54.61 52604.04 88888.00 2007-11-24 02:50:25.905 328 18220.07 54.69 52604.06 88888.00 2007-11-24 02:50:26.405 328 18219.96 54.66 52604.03 88888.00 2007-11-24 02:50:26.905 328 18220.06 54.60 52604.06 88888.00 2007-11-24 02:50:27.405 328 18220.11 54.54 52604.14 88888.00 2007-11-24 02:50:27.905 328 18220.08 54.52 52604.05 88888.00 2007-11-24 02:50:28.405 328 18219.89 54.53 52604.03 88888.00 2007-11-24 02:50:28.905 328 18219.97 54.51 52604.11 88888.00 2007-11-24 02:50:29.405 328 18219.99 54.51 52604.02 88888.00 2007-11-24 02:50:29.905 328 18219.79 54.44 52603.92 88888.00 2007-11-24 02:50:30.405 328 18219.77 54.44 52603.99 88888.00 2007-11-24 02:50:30.905 328 18219.70 54.49 52603.99 88888.00 2007-11-24 02:50:31.405 328 18219.72 54.52 52603.93 88888.00 2007-11-24 02:50:31.905 328 18219.84 54.56 52604.02 88888.00 2007-11-24 02:50:32.405 328 18220.01 54.49 52604.13 88888.00 2007-11-24 02:50:32.905 328 18220.06 54.41 52604.14 88888.00 2007-11-24 02:50:33.405 328 18219.85 54.35 52603.97 88888.00 2007-11-24 02:50:33.905 328 18219.93 54.31 52603.93 88888.00 2007-11-24 02:50:34.405 328 18219.98 54.35 52604.04 88888.00 2007-11-24 02:50:34.905 328 18219.90 54.49 52604.03 88888.00 2007-11-24 02:50:35.405 328 18219.88 54.45 52604.13 88888.00 2007-11-24 02:50:35.905 328 18219.87 54.40 52604.15 88888.00 2007-11-24 02:50:36.405 328 18219.95 54.39 52604.07 88888.00 2007-11-24 02:50:36.905 328 18219.92 54.39 52604.06 88888.00 2007-11-24 02:50:37.405 328 18219.99 54.30 52604.10 88888.00 2007-11-24 02:50:37.905 328 18219.71 54.26 52604.06 88888.00 2007-11-24 02:50:38.405 328 18219.55 54.27 52604.10 88888.00 2007-11-24 02:50:38.905 328 18219.49 54.27 52604.21 88888.00 2007-11-24 02:50:39.405 328 18219.64 54.37 52604.17 88888.00 2007-11-24 02:50:39.905 328 18219.79 54.41 52604.16 88888.00 2007-11-24 02:50:40.405 328 18219.82 54.36 52604.02 88888.00 2007-11-24 02:50:40.905 328 18219.92 54.34 52603.97 88888.00 2007-11-24 02:50:41.405 328 18219.94 54.25 52604.05 88888.00 2007-11-24 02:50:41.905 328 18219.78 54.18 52604.13 88888.00 2007-11-24 02:50:42.405 328 18219.70 54.10 52604.16 88888.00 2007-11-24 02:50:42.905 328 18219.63 54.12 52604.26 88888.00 2007-11-24 02:50:43.405 328 18219.53 54.09 52604.20 88888.00 2007-11-24 02:50:43.905 328 18219.63 54.18 52604.18 88888.00 2007-11-24 02:50:44.405 328 18219.82 54.21 52604.05 88888.00 2007-11-24 02:50:44.905 328 18219.95 54.19 52604.09 88888.00 2007-11-24 02:50:45.402 328 18219.94 54.16 52604.03 88888.00 2007-11-24 02:50:45.902 328 18219.61 54.11 52604.06 88888.00 2007-11-24 02:50:46.402 328 18219.76 54.11 52604.20 88888.00 2007-11-24 02:50:46.902 328 18219.83 54.11 52604.15 88888.00 2007-11-24 02:50:47.402 328 18219.90 54.05 52604.02 88888.00 2007-11-24 02:50:47.902 328 18219.95 54.01 52604.00 88888.00 2007-11-24 02:50:48.402 328 18220.08 54.04 52604.05 88888.00 2007-11-24 02:50:48.902 328 18220.05 54.04 52604.12 88888.00 2007-11-24 02:50:49.402 328 18219.71 54.02 52604.14 88888.00 2007-11-24 02:50:49.902 328 18219.60 54.03 52604.11 88888.00 2007-11-24 02:50:50.402 328 18219.83 54.06 52604.03 88888.00 2007-11-24 02:50:50.902 328 18219.72 54.04 52604.12 88888.00 2007-11-24 02:50:51.402 328 18219.70 53.93 52604.18 88888.00 2007-11-24 02:50:51.902 328 18219.81 53.87 52604.25 88888.00 2007-11-24 02:50:52.402 328 18219.63 53.95 52604.20 88888.00 2007-11-24 02:50:52.902 328 18219.62 54.01 52604.09 88888.00 2007-11-24 02:50:53.402 328 18219.78 53.92 52604.07 88888.00 2007-11-24 02:50:53.902 328 18219.74 53.90 52604.03 88888.00 2007-11-24 02:50:54.402 328 18219.73 53.87 52604.12 88888.00 2007-11-24 02:50:54.902 328 18219.96 53.80 52604.12 88888.00 2007-11-24 02:50:55.402 328 18219.96 53.78 52604.02 88888.00 2007-11-24 02:50:55.902 328 18219.94 53.79 52604.03 88888.00 2007-11-24 02:50:56.402 328 18219.85 53.86 52604.06 88888.00 2007-11-24 02:50:56.902 328 18219.84 53.93 52604.09 88888.00 2007-11-24 02:50:57.402 328 18219.82 53.98 52604.04 88888.00 2007-11-24 02:50:57.902 328 18220.04 53.90 52604.00 88888.00 2007-11-24 02:50:58.402 328 18219.87 53.76 52604.12 88888.00 2007-11-24 02:50:58.902 328 18219.75 53.74 52604.15 88888.00 2007-11-24 02:50:59.402 328 18219.61 53.85 52604.04 88888.00 2007-11-24 02:50:59.902 328 18219.51 53.89 52604.03 88888.00 2007-11-24 02:51:00.402 328 18219.55 53.91 52604.13 88888.00 2007-11-24 02:51:00.902 328 18219.70 53.93 52604.10 88888.00 2007-11-24 02:51:01.402 328 18219.95 53.95 52604.14 88888.00 2007-11-24 02:51:01.902 328 18219.82 53.85 52604.21 88888.00 2007-11-24 02:51:02.402 328 18219.49 53.74 52604.33 88888.00 2007-11-24 02:51:02.902 328 18219.49 53.75 52604.28 88888.00 2007-11-24 02:51:03.402 328 18219.54 53.76 52604.15 88888.00 2007-11-24 02:51:03.902 328 18219.62 53.78 52604.07 88888.00 2007-11-24 02:51:04.402 328 18219.65 53.73 52604.11 88888.00 2007-11-24 02:51:04.902 328 18219.66 53.73 52604.20 88888.00 2007-11-24 02:51:05.402 328 18219.65 53.73 52604.04 88888.00 2007-11-24 02:51:05.902 328 18219.59 53.74 52604.00 88888.00 2007-11-24 02:51:06.402 328 18219.59 53.79 52603.92 88888.00 2007-11-24 02:51:06.902 328 18219.62 53.82 52603.92 88888.00 2007-11-24 02:51:07.402 328 18219.61 53.74 52603.97 88888.00 2007-11-24 02:51:07.902 328 18219.61 53.70 52604.02 88888.00 2007-11-24 02:51:08.402 328 18219.71 53.61 52604.11 88888.00 2007-11-24 02:51:08.902 328 18219.83 53.53 52604.06 88888.00 2007-11-24 02:51:09.402 328 18219.67 53.43 52603.85 88888.00 2007-11-24 02:51:09.902 328 18219.74 53.44 52603.80 88888.00 2007-11-24 02:51:10.402 328 18219.79 53.47 52603.95 88888.00 2007-11-24 02:51:10.902 328 18219.62 53.52 52604.06 88888.00 2007-11-24 02:51:11.402 328 18219.46 53.55 52604.07 88888.00 2007-11-24 02:51:11.902 328 18219.54 53.49 52604.10 88888.00 2007-11-24 02:51:12.402 328 18219.62 53.49 52604.01 88888.00 2007-11-24 02:51:12.902 328 18219.67 53.45 52603.83 88888.00 2007-11-24 02:51:13.402 328 18219.75 53.41 52603.83 88888.00 2007-11-24 02:51:13.902 328 18219.68 53.48 52603.86 88888.00 2007-11-24 02:51:14.402 328 18219.70 53.47 52603.94 88888.00 2007-11-24 02:51:14.902 328 18219.75 53.40 52603.87 88888.00 2007-11-24 02:51:15.402 328 18219.77 53.37 52603.83 88888.00 2007-11-24 02:51:15.902 328 18219.64 53.35 52603.98 88888.00 2007-11-24 02:51:16.402 328 18219.60 53.32 52604.20 88888.00 2007-11-24 02:51:16.902 328 18219.63 53.32 52604.21 88888.00 2007-11-24 02:51:17.402 328 18219.67 53.34 52604.25 88888.00 2007-11-24 02:51:17.902 328 18219.68 53.30 52604.29 88888.00 2007-11-24 02:51:18.402 328 18219.72 53.28 52604.15 88888.00 2007-11-24 02:51:18.902 328 18219.79 53.29 52604.18 88888.00 2007-11-24 02:51:19.402 328 18219.86 53.26 52604.16 88888.00 2007-11-24 02:51:19.902 328 18219.83 53.27 52604.09 88888.00 2007-11-24 02:51:20.402 328 18219.96 53.26 52604.00 88888.00 2007-11-24 02:51:20.902 328 18219.95 53.19 52603.99 88888.00 2007-11-24 02:51:21.402 328 18219.95 53.16 52604.03 88888.00 2007-11-24 02:51:21.902 328 18219.99 53.10 52604.01 88888.00 2007-11-24 02:51:22.402 328 18219.86 53.10 52604.04 88888.00 2007-11-24 02:51:22.902 328 18219.97 53.09 52604.04 88888.00 2007-11-24 02:51:23.402 328 18219.95 53.08 52604.07 88888.00 2007-11-24 02:51:23.902 328 18219.71 53.13 52604.18 88888.00 2007-11-24 02:51:24.402 328 18219.83 53.16 52604.30 88888.00 2007-11-24 02:51:24.902 328 18219.77 53.15 52604.27 88888.00 2007-11-24 02:51:25.402 328 18219.73 53.15 52604.27 88888.00 2007-11-24 02:51:25.902 328 18219.78 53.14 52604.28 88888.00 2007-11-24 02:51:26.402 328 18219.79 53.16 52604.22 88888.00 2007-11-24 02:51:26.902 328 18219.81 53.15 52604.20 88888.00 2007-11-24 02:51:27.402 328 18219.78 53.16 52604.21 88888.00 2007-11-24 02:51:27.902 328 18219.74 53.11 52604.15 88888.00 2007-11-24 02:51:28.402 328 18219.64 53.07 52604.21 88888.00 2007-11-24 02:51:28.902 328 18219.65 53.06 52604.16 88888.00 2007-11-24 02:51:29.402 328 18219.68 53.03 52604.06 88888.00 2007-11-24 02:51:29.902 328 18219.72 52.98 52604.03 88888.00 2007-11-24 02:51:30.402 328 18219.73 52.97 52603.97 88888.00 2007-11-24 02:51:30.902 328 18219.75 52.92 52604.01 88888.00 2007-11-24 02:51:31.402 328 18219.63 52.85 52604.02 88888.00 2007-11-24 02:51:31.902 328 18219.50 52.90 52604.03 88888.00 2007-11-24 02:51:32.402 328 18219.73 52.89 52604.17 88888.00 2007-11-24 02:51:32.902 328 18219.57 52.84 52604.23 88888.00 2007-11-24 02:51:33.402 328 18219.36 52.88 52604.27 88888.00 2007-11-24 02:51:33.902 328 18219.30 52.95 52604.22 88888.00 2007-11-24 02:51:34.402 328 18219.34 52.92 52604.28 88888.00 2007-11-24 02:51:34.902 328 18219.33 52.78 52604.27 88888.00 2007-11-24 02:51:35.402 328 18219.49 52.79 52604.39 88888.00 2007-11-24 02:51:35.902 328 18219.56 52.89 52604.41 88888.00 2007-11-24 02:51:36.402 328 18219.32 52.87 52604.46 88888.00 2007-11-24 02:51:36.902 328 18219.21 52.84 52604.36 88888.00 2007-11-24 02:51:37.402 328 18219.19 52.90 52604.18 88888.00 2007-11-24 02:51:37.902 328 18219.31 52.95 52604.16 88888.00 2007-11-24 02:51:38.402 328 18219.40 52.94 52604.22 88888.00 2007-11-24 02:51:38.902 328 18219.56 52.89 52604.29 88888.00 2007-11-24 02:51:39.402 328 18219.63 52.79 52604.41 88888.00 2007-11-24 02:51:39.902 328 18219.57 52.90 52604.32 88888.00 2007-11-24 02:51:40.402 328 18219.74 52.86 52604.29 88888.00 2007-11-24 02:51:40.902 328 18219.73 52.80 52604.30 88888.00 2007-11-24 02:51:41.402 328 18219.64 52.81 52604.33 88888.00 2007-11-24 02:51:41.902 328 18219.75 52.73 52604.32 88888.00 2007-11-24 02:51:42.402 328 18219.71 52.78 52604.38 88888.00 2007-11-24 02:51:42.902 328 18219.68 52.90 52604.36 88888.00 2007-11-24 02:51:43.402 328 18219.60 52.85 52604.23 88888.00 2007-11-24 02:51:43.902 328 18219.67 52.82 52604.15 88888.00 2007-11-24 02:51:44.402 328 18219.65 52.76 52604.16 88888.00 2007-11-24 02:51:44.902 328 18219.79 52.81 52604.16 88888.00 2007-11-24 02:51:45.402 328 18219.62 52.82 52604.21 88888.00 2007-11-24 02:51:45.902 328 18219.53 52.72 52604.26 88888.00 2007-11-24 02:51:46.402 328 18219.46 52.75 52604.33 88888.00 2007-11-24 02:51:46.902 328 18219.51 52.72 52604.27 88888.00 2007-11-24 02:51:47.402 328 18219.45 52.73 52604.32 88888.00 2007-11-24 02:51:47.902 328 18219.47 52.69 52604.44 88888.00 2007-11-24 02:51:48.402 328 18219.41 52.61 52604.39 88888.00 2007-11-24 02:51:48.902 328 18219.47 52.65 52604.39 88888.00 2007-11-24 02:51:49.402 328 18219.53 52.62 52604.49 88888.00 2007-11-24 02:51:49.902 328 18219.54 52.59 52604.48 88888.00 2007-11-24 02:51:50.402 328 18219.51 52.62 52604.48 88888.00 2007-11-24 02:51:50.902 328 18219.30 52.63 52604.56 88888.00 2007-11-24 02:51:51.402 328 18219.32 52.64 52604.50 88888.00 2007-11-24 02:51:51.902 328 18219.38 52.65 52604.43 88888.00 2007-11-24 02:51:52.402 328 18219.40 52.66 52604.43 88888.00 2007-11-24 02:51:52.902 328 18219.42 52.70 52604.40 88888.00 2007-11-24 02:51:53.402 328 18219.35 52.78 52604.39 88888.00 2007-11-24 02:51:53.902 328 18219.25 52.72 52604.40 88888.00 2007-11-24 02:51:54.402 328 18219.28 52.69 52604.38 88888.00 2007-11-24 02:51:54.902 328 18219.49 52.72 52604.33 88888.00 2007-11-24 02:51:55.402 328 18219.43 52.74 52604.43 88888.00 2007-11-24 02:51:55.902 328 18219.39 52.78 52604.48 88888.00 2007-11-24 02:51:56.402 328 18219.35 52.69 52604.50 88888.00 2007-11-24 02:51:56.902 328 18219.40 52.62 52604.27 88888.00 2007-11-24 02:51:57.402 328 18219.43 52.61 52604.28 88888.00 2007-11-24 02:51:57.902 328 18219.34 52.63 52604.41 88888.00 2007-11-24 02:51:58.402 328 18219.34 52.63 52604.57 88888.00 2007-11-24 02:51:58.902 328 18219.38 52.60 52604.47 88888.00 2007-11-24 02:51:59.402 328 18219.27 52.66 52604.26 88888.00 2007-11-24 02:51:59.902 328 18219.43 52.61 52604.29 88888.00 2007-11-24 02:52:00.402 328 18219.29 52.63 52604.33 88888.00 2007-11-24 02:52:00.902 328 18219.25 52.65 52604.30 88888.00 2007-11-24 02:52:01.402 328 18219.31 52.62 52604.38 88888.00 2007-11-24 02:52:01.902 328 18219.36 52.63 52604.44 88888.00 2007-11-24 02:52:02.402 328 18219.42 52.67 52604.36 88888.00 2007-11-24 02:52:02.902 328 18219.33 52.63 52604.34 88888.00 2007-11-24 02:52:03.402 328 18219.31 52.61 52604.38 88888.00 2007-11-24 02:52:03.902 328 18219.30 52.57 52604.39 88888.00 2007-11-24 02:52:04.402 328 18219.34 52.61 52604.35 88888.00 2007-11-24 02:52:04.902 328 18219.35 52.66 52604.17 88888.00 2007-11-24 02:52:05.402 328 18219.20 52.66 52604.21 88888.00 2007-11-24 02:52:05.902 328 18219.14 52.57 52604.23 88888.00 2007-11-24 02:52:06.402 328 18219.23 52.55 52604.23 88888.00 2007-11-24 02:52:06.902 328 18219.19 52.52 52604.32 88888.00 2007-11-24 02:52:07.402 328 18219.24 52.52 52604.34 88888.00 2007-11-24 02:52:07.902 328 18219.30 52.61 52604.29 88888.00 2007-11-24 02:52:08.402 328 18219.20 52.59 52604.38 88888.00 2007-11-24 02:52:08.902 328 18219.11 52.55 52604.16 88888.00 2007-11-24 02:52:09.402 328 18219.17 52.53 52604.17 88888.00 2007-11-24 02:52:09.902 328 18219.09 52.47 52604.24 88888.00 2007-11-24 02:52:10.402 328 18219.05 52.54 52604.23 88888.00 2007-11-24 02:52:10.902 328 18219.13 52.58 52604.22 88888.00 2007-11-24 02:52:11.402 328 18219.17 52.58 52604.26 88888.00 2007-11-24 02:52:11.902 328 18219.08 52.57 52604.28 88888.00 2007-11-24 02:52:12.402 328 18218.99 52.64 52604.38 88888.00 2007-11-24 02:52:12.902 328 18218.99 52.56 52604.53 88888.00 2007-11-24 02:52:13.402 328 18219.00 52.57 52604.44 88888.00 2007-11-24 02:52:13.902 328 18218.98 52.68 52604.33 88888.00 2007-11-24 02:52:14.402 328 18219.01 52.65 52604.17 88888.00 2007-11-24 02:52:14.902 328 18219.08 52.55 52604.34 88888.00 2007-11-24 02:52:15.402 328 18218.98 52.57 52604.38 88888.00 2007-11-24 02:52:15.902 328 18218.94 52.55 52604.45 88888.00 2007-11-24 02:52:16.402 328 18218.95 52.55 52604.41 88888.00 2007-11-24 02:52:16.902 328 18218.99 52.48 52604.37 88888.00 2007-11-24 02:52:17.402 328 18219.13 52.48 52604.33 88888.00 2007-11-24 02:52:17.902 328 18219.03 52.43 52604.14 88888.00 2007-11-24 02:52:18.402 328 18218.98 52.45 52604.05 88888.00 2007-11-24 02:52:18.902 328 18219.01 52.46 52604.30 88888.00 2007-11-24 02:52:19.402 328 18219.12 52.36 52604.40 88888.00 2007-11-24 02:52:19.902 328 18219.09 52.43 52604.38 88888.00 2007-11-24 02:52:20.402 328 18219.10 52.43 52604.44 88888.00 2007-11-24 02:52:20.902 328 18219.07 52.42 52604.38 88888.00 2007-11-24 02:52:21.402 328 18219.10 52.45 52604.38 88888.00 2007-11-24 02:52:21.902 328 18219.03 52.51 52604.38 88888.00 2007-11-24 02:52:22.402 328 18219.05 52.47 52604.35 88888.00 2007-11-24 02:52:22.902 328 18219.23 52.51 52604.39 88888.00 2007-11-24 02:52:23.402 328 18219.11 52.52 52604.50 88888.00 2007-11-24 02:52:23.902 328 18218.98 52.45 52604.53 88888.00 2007-11-24 02:52:24.402 328 18218.99 52.40 52604.57 88888.00 2007-11-24 02:52:24.902 328 18218.88 52.42 52604.58 88888.00 2007-11-24 02:52:25.402 328 18218.91 52.45 52604.41 88888.00 2007-11-24 02:52:25.902 328 18219.03 52.39 52604.45 88888.00 2007-11-24 02:52:26.402 328 18219.00 52.39 52604.62 88888.00 2007-11-24 02:52:26.902 328 18218.94 52.42 52604.63 88888.00 2007-11-24 02:52:27.402 328 18218.89 52.43 52604.74 88888.00 2007-11-24 02:52:27.902 328 18218.99 52.48 52604.68 88888.00 2007-11-24 02:52:28.402 328 18218.91 52.47 52604.50 88888.00 2007-11-24 02:52:28.902 328 18218.89 52.49 52604.43 88888.00 2007-11-24 02:52:29.402 328 18218.90 52.44 52604.40 88888.00 2007-11-24 02:52:29.902 328 18218.86 52.38 52604.45 88888.00 2007-11-24 02:52:30.402 328 18218.89 52.30 52604.39 88888.00 2007-11-24 02:52:30.902 328 18218.85 52.28 52604.40 88888.00 2007-11-24 02:52:31.402 328 18218.95 52.32 52604.50 88888.00 2007-11-24 02:52:31.902 328 18219.02 52.28 52604.46 88888.00 2007-11-24 02:52:32.402 328 18218.98 52.27 52604.47 88888.00 2007-11-24 02:52:32.902 328 18218.90 52.30 52604.68 88888.00 2007-11-24 02:52:33.402 328 18218.77 52.32 52604.75 88888.00 2007-11-24 02:52:33.902 328 18218.91 52.45 52604.78 88888.00 2007-11-24 02:52:34.402 328 18218.96 52.47 52604.73 88888.00 2007-11-24 02:52:34.902 328 18218.84 52.35 52604.73 88888.00 2007-11-24 02:52:35.402 328 18218.83 52.33 52604.78 88888.00 2007-11-24 02:52:35.902 328 18218.80 52.37 52604.73 88888.00 2007-11-24 02:52:36.402 328 18218.74 52.44 52604.75 88888.00 2007-11-24 02:52:36.902 328 18218.56 52.39 52604.86 88888.00 2007-11-24 02:52:37.402 328 18218.85 52.38 52604.91 88888.00 2007-11-24 02:52:37.902 328 18218.88 52.39 52604.83 88888.00 2007-11-24 02:52:38.402 328 18218.67 52.39 52604.98 88888.00 2007-11-24 02:52:38.902 328 18218.65 52.46 52604.88 88888.00 2007-11-24 02:52:39.402 328 18218.91 52.47 52604.78 88888.00 2007-11-24 02:52:39.902 328 18218.77 52.41 52604.69 88888.00 2007-11-24 02:52:40.402 328 18218.65 52.40 52604.61 88888.00 2007-11-24 02:52:40.902 328 18218.65 52.45 52604.52 88888.00 2007-11-24 02:52:41.402 328 18218.54 52.49 52604.50 88888.00 2007-11-24 02:52:41.902 328 18218.75 52.40 52604.47 88888.00 2007-11-24 02:52:42.402 328 18218.88 52.29 52604.50 88888.00 2007-11-24 02:52:42.902 328 18218.88 52.24 52604.58 88888.00 2007-11-24 02:52:43.402 328 18218.85 52.23 52604.65 88888.00 2007-11-24 02:52:43.902 328 18218.90 52.26 52604.68 88888.00 2007-11-24 02:52:44.402 328 18218.80 52.29 52604.50 88888.00 2007-11-24 02:52:44.902 328 18218.74 52.37 52604.49 88888.00 2007-11-24 02:52:45.402 328 18218.68 52.36 52604.35 88888.00 2007-11-24 02:52:45.902 328 18218.81 52.38 52604.43 88888.00 2007-11-24 02:52:46.402 328 18218.86 52.34 52604.49 88888.00 2007-11-24 02:52:46.902 328 18218.78 52.34 52604.47 88888.00 2007-11-24 02:52:47.402 328 18218.64 52.34 52604.48 88888.00 2007-11-24 02:52:47.902 328 18218.65 52.38 52604.45 88888.00 2007-11-24 02:52:48.402 328 18218.79 52.39 52604.33 88888.00 2007-11-24 02:52:48.902 328 18218.73 52.41 52604.27 88888.00 2007-11-24 02:52:49.402 328 18218.59 52.39 52604.40 88888.00 2007-11-24 02:52:49.902 328 18218.54 52.37 52604.55 88888.00 2007-11-24 02:52:50.402 328 18218.69 52.33 52604.55 88888.00 2007-11-24 02:52:50.902 328 18218.71 52.27 52604.51 88888.00 2007-11-24 02:52:51.402 328 18218.67 52.28 52604.58 88888.00 2007-11-24 02:52:51.902 328 18218.64 52.34 52604.56 88888.00 2007-11-24 02:52:52.402 328 18218.60 52.38 52604.60 88888.00 2007-11-24 02:52:52.902 328 18218.76 52.33 52604.62 88888.00 2007-11-24 02:52:53.402 328 18218.74 52.33 52604.62 88888.00 2007-11-24 02:52:53.902 328 18218.68 52.35 52604.63 88888.00 2007-11-24 02:52:54.402 328 18218.64 52.36 52604.69 88888.00 2007-11-24 02:52:54.902 328 18218.63 52.31 52604.85 88888.00 2007-11-24 02:52:55.402 328 18218.62 52.29 52604.97 88888.00 2007-11-24 02:52:55.902 328 18218.80 52.30 52604.99 88888.00 2007-11-24 02:52:56.402 328 18218.73 52.33 52604.90 88888.00 2007-11-24 02:52:56.902 328 18218.43 52.30 52604.78 88888.00 2007-11-24 02:52:57.402 328 18218.54 52.27 52604.70 88888.00 2007-11-24 02:52:57.902 328 18218.63 52.26 52604.61 88888.00 2007-11-24 02:52:58.402 328 18218.56 52.30 52604.52 88888.00 2007-11-24 02:52:58.902 328 18218.59 52.30 52604.64 88888.00 2007-11-24 02:52:59.402 328 18218.57 52.29 52604.56 88888.00 2007-11-24 02:52:59.902 328 18218.51 52.23 52604.52 88888.00 2007-11-24 02:53:00.402 328 18218.52 52.24 52604.56 88888.00 2007-11-24 02:53:00.902 328 18218.57 52.21 52604.53 88888.00 2007-11-24 02:53:01.402 328 18218.63 52.24 52604.63 88888.00 2007-11-24 02:53:01.902 328 18218.64 52.26 52604.69 88888.00 2007-11-24 02:53:02.402 328 18218.59 52.24 52604.68 88888.00 2007-11-24 02:53:02.902 328 18218.69 52.29 52604.72 88888.00 2007-11-24 02:53:03.402 328 18218.55 52.29 52604.82 88888.00 2007-11-24 02:53:03.902 328 18218.65 52.20 52604.76 88888.00 2007-11-24 02:53:04.402 328 18218.67 52.24 52604.60 88888.00 2007-11-24 02:53:04.902 328 18218.45 52.24 52604.58 88888.00 2007-11-24 02:53:05.402 328 18218.32 52.25 52604.70 88888.00 2007-11-24 02:53:05.902 328 18218.49 52.25 52604.62 88888.00 2007-11-24 02:53:06.402 328 18218.51 52.29 52604.55 88888.00 2007-11-24 02:53:06.902 328 18218.60 52.22 52604.53 88888.00 2007-11-24 02:53:07.402 328 18218.63 52.11 52604.55 88888.00 2007-11-24 02:53:07.902 328 18218.58 52.20 52604.48 88888.00 2007-11-24 02:53:08.402 328 18218.52 52.19 52604.49 88888.00 2007-11-24 02:53:08.902 328 18218.47 52.25 52604.56 88888.00 2007-11-24 02:53:09.402 328 18218.49 52.33 52604.67 88888.00 2007-11-24 02:53:09.902 328 18218.41 52.27 52604.72 88888.00 2007-11-24 02:53:10.402 328 18218.40 52.21 52604.85 88888.00 2007-11-24 02:53:10.902 328 18218.51 52.25 52604.92 88888.00 2007-11-24 02:53:11.402 328 18218.51 52.24 52604.90 88888.00 2007-11-24 02:53:11.902 328 18218.43 52.20 52604.90 88888.00 2007-11-24 02:53:12.402 328 18218.36 52.16 52605.07 88888.00 2007-11-24 02:53:12.902 328 18218.19 52.21 52605.14 88888.00 2007-11-24 02:53:13.402 328 18218.19 52.25 52605.11 88888.00 2007-11-24 02:53:13.902 328 18218.15 52.24 52605.06 88888.00 2007-11-24 02:53:14.402 328 18218.33 52.23 52604.90 88888.00 2007-11-24 02:53:14.902 328 18218.46 52.30 52604.88 88888.00 2007-11-24 02:53:15.402 328 18218.33 52.20 52604.84 88888.00 2007-11-24 02:53:15.902 328 18218.30 52.18 52604.65 88888.00 2007-11-24 02:53:16.402 328 18218.33 52.18 52604.63 88888.00 2007-11-24 02:53:16.902 328 18218.38 52.06 52604.59 88888.00 2007-11-24 02:53:17.402 328 18218.26 52.09 52604.60 88888.00 2007-11-24 02:53:17.902 328 18218.32 52.11 52604.61 88888.00 2007-11-24 02:53:18.402 328 18218.29 52.14 52604.61 88888.00 2007-11-24 02:53:18.902 328 18218.33 52.13 52604.52 88888.00 2007-11-24 02:53:19.402 328 18218.30 52.15 52604.60 88888.00 2007-11-24 02:53:19.902 328 18218.29 52.15 52604.62 88888.00 2007-11-24 02:53:20.402 328 18218.31 52.20 52604.49 88888.00 2007-11-24 02:53:20.902 328 18218.29 52.20 52604.52 88888.00 2007-11-24 02:53:21.402 328 18218.38 52.11 52604.61 88888.00 2007-11-24 02:53:21.902 328 18218.36 52.00 52604.72 88888.00 2007-11-24 02:53:22.402 328 18218.45 52.06 52604.74 88888.00 2007-11-24 02:53:22.902 328 18218.40 52.09 52604.58 88888.00 2007-11-24 02:53:23.402 328 18218.41 52.11 52604.62 88888.00 2007-11-24 02:53:23.902 328 18218.53 52.14 52604.62 88888.00 2007-11-24 02:53:24.402 328 18218.57 52.10 52604.56 88888.00 2007-11-24 02:53:24.902 328 18218.44 52.16 52604.53 88888.00 2007-11-24 02:53:25.402 328 18218.35 52.20 52604.67 88888.00 2007-11-24 02:53:25.902 328 18218.24 52.14 52604.70 88888.00 2007-11-24 02:53:26.402 328 18218.23 52.12 52604.64 88888.00 2007-11-24 02:53:26.902 328 18218.31 52.07 52604.75 88888.00 2007-11-24 02:53:27.402 328 18218.38 52.10 52604.79 88888.00 2007-11-24 02:53:27.902 328 18218.45 52.09 52604.83 88888.00 2007-11-24 02:53:28.402 328 18218.34 52.08 52604.85 88888.00 2007-11-24 02:53:28.902 328 18218.22 52.06 52604.83 88888.00 2007-11-24 02:53:29.402 328 18218.27 52.12 52604.84 88888.00 2007-11-24 02:53:29.902 328 18218.21 52.15 52604.80 88888.00 2007-11-24 02:53:30.402 328 18218.30 52.06 52604.81 88888.00 2007-11-24 02:53:30.902 328 18218.37 51.98 52604.75 88888.00 2007-11-24 02:53:31.402 328 18218.32 52.04 52604.67 88888.00 2007-11-24 02:53:31.902 328 18218.30 52.05 52604.72 88888.00 2007-11-24 02:53:32.402 328 18218.30 51.94 52604.75 88888.00 2007-11-24 02:53:32.902 328 18218.32 51.93 52604.73 88888.00 2007-11-24 02:53:33.402 328 18218.26 51.99 52604.65 88888.00 2007-11-24 02:53:33.902 328 18218.14 51.98 52604.60 88888.00 2007-11-24 02:53:34.402 328 18218.13 51.97 52604.60 88888.00 2007-11-24 02:53:34.902 328 18218.04 51.96 52604.48 88888.00 2007-11-24 02:53:35.402 328 18218.11 52.01 52604.57 88888.00 2007-11-24 02:53:35.902 328 18218.13 52.00 52604.61 88888.00 2007-11-24 02:53:36.402 328 18218.25 51.97 52604.65 88888.00 2007-11-24 02:53:36.902 328 18218.25 52.02 52604.72 88888.00 2007-11-24 02:53:37.402 328 18218.27 52.06 52604.84 88888.00 2007-11-24 02:53:37.902 328 18218.20 51.99 52604.78 88888.00 2007-11-24 02:53:38.402 328 18218.10 51.96 52604.75 88888.00 2007-11-24 02:53:38.902 328 18218.11 51.94 52604.82 88888.00 2007-11-24 02:53:39.402 328 18218.15 51.91 52604.79 88888.00 2007-11-24 02:53:39.902 328 18218.10 51.88 52604.78 88888.00 2007-11-24 02:53:40.402 328 18218.00 51.85 52604.68 88888.00 2007-11-24 02:53:40.902 328 18217.88 51.99 52604.70 88888.00 2007-11-24 02:53:41.402 328 18217.94 52.00 52604.75 88888.00 2007-11-24 02:53:41.902 328 18217.99 51.94 52604.75 88888.00 2007-11-24 02:53:42.402 328 18217.99 51.96 52604.83 88888.00 2007-11-24 02:53:42.902 328 18217.94 52.01 52604.96 88888.00 2007-11-24 02:53:43.402 328 18218.11 51.95 52604.96 88888.00 2007-11-24 02:53:43.902 328 18218.13 51.93 52604.84 88888.00 2007-11-24 02:53:44.402 328 18217.93 51.92 52604.80 88888.00 2007-11-24 02:53:44.902 328 18217.92 51.99 52604.84 88888.00 2007-11-24 02:53:45.402 328 18218.11 51.96 52604.97 88888.00 2007-11-24 02:53:45.902 328 18218.11 51.92 52604.97 88888.00 2007-11-24 02:53:46.402 328 18218.00 51.86 52604.84 88888.00 2007-11-24 02:53:46.902 328 18217.97 51.89 52604.68 88888.00 2007-11-24 02:53:47.402 328 18218.08 51.85 52604.60 88888.00 2007-11-24 02:53:47.902 328 18218.21 51.85 52604.63 88888.00 2007-11-24 02:53:48.402 328 18218.04 51.76 52604.57 88888.00 2007-11-24 02:53:48.902 328 18218.02 51.66 52604.49 88888.00 2007-11-24 02:53:49.402 328 18218.20 51.65 52604.59 88888.00 2007-11-24 02:53:49.902 328 18218.19 51.70 52604.58 88888.00 2007-11-24 02:53:50.402 328 18218.18 51.74 52604.52 88888.00 2007-11-24 02:53:50.902 328 18218.22 51.74 52604.76 88888.00 2007-11-24 02:53:51.402 328 18218.20 51.69 52604.80 88888.00 2007-11-24 02:53:51.902 328 18218.14 51.73 52604.67 88888.00 2007-11-24 02:53:52.402 328 18217.97 51.79 52604.61 88888.00 2007-11-24 02:53:52.902 328 18217.92 51.71 52604.72 88888.00 2007-11-24 02:53:53.402 328 18217.92 51.79 52604.91 88888.00 2007-11-24 02:53:53.902 328 18217.87 51.79 52604.95 88888.00 2007-11-24 02:53:54.402 328 18217.90 51.77 52604.74 88888.00 2007-11-24 02:53:54.902 328 18217.99 51.74 52604.58 88888.00 2007-11-24 02:53:55.402 328 18218.04 51.65 52604.65 88888.00 2007-11-24 02:53:55.902 328 18218.12 51.67 52604.80 88888.00 2007-11-24 02:53:56.402 328 18217.98 51.62 52604.75 88888.00 2007-11-24 02:53:56.902 328 18218.02 51.58 52604.79 88888.00 2007-11-24 02:53:57.402 328 18217.99 51.60 52604.87 88888.00 2007-11-24 02:53:57.902 328 18217.88 51.59 52604.79 88888.00 2007-11-24 02:53:58.402 328 18217.91 51.59 52604.76 88888.00 2007-11-24 02:53:58.902 328 18217.94 51.58 52604.84 88888.00 2007-11-24 02:53:59.402 328 18218.02 51.54 52604.87 88888.00 2007-11-24 02:53:59.902 328 18218.04 51.57 52604.90 88888.00 2007-11-24 02:54:00.402 328 18218.01 51.59 52604.96 88888.00 2007-11-24 02:54:00.902 328 18217.83 51.56 52604.90 88888.00 2007-11-24 02:54:01.402 328 18217.86 51.61 52604.87 88888.00 2007-11-24 02:54:01.902 328 18217.84 51.65 52604.88 88888.00 2007-11-24 02:54:02.402 328 18217.95 51.61 52604.90 88888.00 2007-11-24 02:54:02.902 328 18217.90 51.62 52604.70 88888.00 2007-11-24 02:54:03.402 328 18217.72 51.60 52604.59 88888.00 2007-11-24 02:54:03.902 328 18217.67 51.57 52604.53 88888.00 2007-11-24 02:54:04.402 328 18217.60 51.48 52604.59 88888.00 2007-11-24 02:54:04.902 328 18217.62 51.42 52604.70 88888.00 2007-11-24 02:54:05.402 328 18217.55 51.47 52604.69 88888.00 2007-11-24 02:54:05.902 328 18217.57 51.59 52604.78 88888.00 2007-11-24 02:54:06.402 328 18217.56 51.54 52604.84 88888.00 2007-11-24 02:54:06.902 328 18217.46 51.43 52604.94 88888.00 2007-11-24 02:54:07.402 328 18217.57 51.43 52604.74 88888.00 2007-11-24 02:54:07.902 328 18217.58 51.42 52604.84 88888.00 2007-11-24 02:54:08.402 328 18217.58 51.40 52604.73 88888.00 2007-11-24 02:54:08.902 328 18217.59 51.38 52604.72 88888.00 2007-11-24 02:54:09.402 328 18217.61 51.39 52604.72 88888.00 2007-11-24 02:54:09.902 328 18217.47 51.43 52604.86 88888.00 2007-11-24 02:54:10.402 328 18217.54 51.42 52604.92 88888.00 2007-11-24 02:54:10.902 328 18217.37 51.33 52604.91 88888.00 2007-11-24 02:54:11.402 328 18217.54 51.21 52604.83 88888.00 2007-11-24 02:54:11.902 328 18217.58 51.26 52604.73 88888.00 2007-11-24 02:54:12.402 328 18217.55 51.26 52604.65 88888.00 2007-11-24 02:54:12.902 328 18217.50 51.28 52604.65 88888.00 2007-11-24 02:54:13.402 328 18217.48 51.24 52604.62 88888.00 2007-11-24 02:54:13.902 328 18217.49 51.23 52604.62 88888.00 2007-11-24 02:54:14.402 328 18217.51 51.22 52604.44 88888.00 2007-11-24 02:54:14.902 328 18217.40 51.20 52604.49 88888.00 2007-11-24 02:54:15.402 328 18217.27 51.23 52604.62 88888.00 2007-11-24 02:54:15.902 328 18217.37 51.36 52604.69 88888.00 2007-11-24 02:54:16.402 328 18217.47 51.29 52604.75 88888.00 2007-11-24 02:54:16.902 328 18217.42 51.19 52604.76 88888.00 2007-11-24 02:54:17.402 328 18217.31 51.12 52604.79 88888.00 2007-11-24 02:54:17.902 328 18217.25 51.16 52604.81 88888.00 2007-11-24 02:54:18.402 328 18217.11 51.20 52604.69 88888.00 2007-11-24 02:54:18.902 328 18217.01 51.23 52604.71 88888.00 2007-11-24 02:54:19.402 328 18217.04 51.23 52604.83 88888.00 2007-11-24 02:54:19.902 328 18216.96 51.12 52604.80 88888.00 2007-11-24 02:54:20.402 328 18216.92 51.01 52604.86 88888.00 2007-11-24 02:54:20.902 328 18216.81 51.01 52604.90 88888.00 2007-11-24 02:54:21.402 328 18216.78 51.06 52604.87 88888.00 2007-11-24 02:54:21.902 328 18217.07 51.10 52604.67 88888.00 2007-11-24 02:54:22.402 328 18217.03 51.16 52604.60 88888.00 2007-11-24 02:54:22.902 328 18216.93 51.13 52604.53 88888.00 2007-11-24 02:54:23.402 328 18216.83 51.03 52604.57 88888.00 2007-11-24 02:54:23.902 328 18216.94 51.00 52604.61 88888.00 2007-11-24 02:54:24.402 328 18216.94 51.02 52604.55 88888.00 2007-11-24 02:54:24.902 328 18216.93 51.07 52604.67 88888.00 2007-11-24 02:54:25.402 328 18216.92 50.99 52604.74 88888.00 2007-11-24 02:54:25.902 328 18217.07 50.99 52604.72 88888.00 2007-11-24 02:54:26.402 328 18217.00 51.02 52604.73 88888.00 2007-11-24 02:54:26.902 328 18216.88 51.00 52604.81 88888.00 2007-11-24 02:54:27.402 328 18216.78 51.02 52604.82 88888.00 2007-11-24 02:54:27.902 328 18216.83 51.10 52604.72 88888.00 2007-11-24 02:54:28.402 328 18217.00 51.01 52604.68 88888.00 2007-11-24 02:54:28.902 328 18217.05 50.92 52604.60 88888.00 2007-11-24 02:54:29.402 328 18216.92 50.95 52604.58 88888.00 2007-11-24 02:54:29.902 328 18216.89 50.94 52604.72 88888.00 2007-11-24 02:54:30.402 328 18216.90 50.97 52604.73 88888.00 2007-11-24 02:54:30.902 328 18216.79 51.03 52604.80 88888.00 2007-11-24 02:54:31.402 328 18216.74 51.05 52604.76 88888.00 2007-11-24 02:54:31.902 328 18216.69 51.05 52604.63 88888.00 2007-11-24 02:54:32.402 328 18216.58 51.01 52604.60 88888.00 2007-11-24 02:54:32.902 328 18216.66 50.97 52604.52 88888.00 2007-11-24 02:54:33.402 328 18216.70 51.00 52604.51 88888.00 2007-11-24 02:54:33.902 328 18216.73 51.00 52604.58 88888.00 2007-11-24 02:54:34.402 328 18216.83 51.01 52604.56 88888.00 2007-11-24 02:54:34.902 328 18216.69 50.95 52604.46 88888.00 2007-11-24 02:54:35.402 328 18216.67 51.03 52604.38 88888.00 2007-11-24 02:54:35.902 328 18216.82 51.03 52604.41 88888.00 2007-11-24 02:54:36.402 328 18216.77 51.03 52604.47 88888.00 2007-11-24 02:54:36.902 328 18216.64 51.07 52604.46 88888.00 2007-11-24 02:54:37.402 328 18216.74 51.05 52604.48 88888.00 2007-11-24 02:54:37.902 328 18216.74 51.09 52604.35 88888.00 2007-11-24 02:54:38.402 328 18216.68 51.06 52604.29 88888.00 2007-11-24 02:54:38.902 328 18216.63 50.99 52604.40 88888.00 2007-11-24 02:54:39.402 328 18216.62 50.95 52604.47 88888.00 2007-11-24 02:54:39.902 328 18216.68 50.97 52604.45 88888.00 2007-11-24 02:54:40.402 328 18216.58 51.03 52604.46 88888.00 2007-11-24 02:54:40.902 328 18216.78 50.98 52604.52 88888.00 2007-11-24 02:54:41.402 328 18216.83 50.93 52604.55 88888.00 2007-11-24 02:54:41.902 328 18216.74 50.86 52604.55 88888.00 2007-11-24 02:54:42.402 328 18216.60 50.90 52604.47 88888.00 2007-11-24 02:54:42.902 328 18216.60 50.85 52604.39 88888.00 2007-11-24 02:54:43.402 328 18216.67 50.87 52604.39 88888.00 2007-11-24 02:54:43.902 328 18216.69 50.82 52604.29 88888.00 2007-11-24 02:54:44.402 328 18216.72 50.91 52604.34 88888.00 2007-11-24 02:54:44.902 328 18216.66 50.99 52604.44 88888.00 2007-11-24 02:54:45.402 328 18216.60 50.97 52604.53 88888.00 2007-11-24 02:54:45.902 328 18216.47 50.94 52604.33 88888.00 2007-11-24 02:54:46.402 328 18216.37 50.87 52604.45 88888.00 2007-11-24 02:54:46.902 328 18216.30 50.79 52604.50 88888.00 2007-11-24 02:54:47.402 328 18216.42 50.71 52604.48 88888.00 2007-11-24 02:54:47.902 328 18216.46 50.79 52604.57 88888.00 2007-11-24 02:54:48.402 328 18216.46 50.78 52604.48 88888.00 2007-11-24 02:54:48.902 328 18216.56 50.75 52604.45 88888.00 2007-11-24 02:54:49.402 328 18216.59 50.77 52604.59 88888.00 2007-11-24 02:54:49.902 328 18216.55 50.79 52604.35 88888.00 2007-11-24 02:54:50.402 328 18216.49 50.82 52604.45 88888.00 2007-11-24 02:54:50.902 328 18216.39 50.71 52604.56 88888.00 2007-11-24 02:54:51.402 328 18216.42 50.63 52604.51 88888.00 2007-11-24 02:54:51.902 328 18216.56 50.75 52604.41 88888.00 2007-11-24 02:54:52.402 328 18216.57 50.77 52604.53 88888.00 2007-11-24 02:54:52.902 328 18216.53 50.76 52604.59 88888.00 2007-11-24 02:54:53.402 328 18216.56 50.74 52604.80 88888.00 2007-11-24 02:54:53.902 328 18216.63 50.72 52604.81 88888.00 2007-11-24 02:54:54.402 328 18216.49 50.72 52604.73 88888.00 2007-11-24 02:54:54.902 328 18216.45 50.74 52604.61 88888.00 2007-11-24 02:54:55.402 328 18216.42 50.72 52604.62 88888.00 2007-11-24 02:54:55.902 328 18216.46 50.74 52604.78 88888.00 2007-11-24 02:54:56.402 328 18216.57 50.75 52604.76 88888.00 2007-11-24 02:54:56.902 328 18216.59 50.68 52604.65 88888.00 2007-11-24 02:54:57.402 328 18216.53 50.59 52604.67 88888.00 2007-11-24 02:54:57.902 328 18216.48 50.59 52604.67 88888.00 2007-11-24 02:54:58.402 328 18216.35 50.72 52604.53 88888.00 2007-11-24 02:54:58.902 328 18216.27 50.80 52604.51 88888.00 2007-11-24 02:54:59.402 328 18216.32 50.65 52604.41 88888.00 2007-11-24 02:54:59.902 328 18216.27 50.64 52604.49 88888.00 2007-11-24 02:55:00.402 328 18216.37 50.62 52604.51 88888.00 2007-11-24 02:55:00.902 328 18216.39 50.45 52604.55 88888.00 2007-11-24 02:55:01.402 328 18216.43 50.42 52604.45 88888.00 2007-11-24 02:55:01.902 328 18216.46 50.52 52604.43 88888.00 2007-11-24 02:55:02.402 328 18216.37 50.59 52604.41 88888.00 2007-11-24 02:55:02.902 328 18216.27 50.55 52604.58 88888.00 2007-11-24 02:55:03.402 328 18216.25 50.52 52604.70 88888.00 2007-11-24 02:55:03.902 328 18216.37 50.57 52604.71 88888.00 2007-11-24 02:55:04.402 328 18216.34 50.58 52604.85 88888.00 2007-11-24 02:55:04.902 328 18216.19 50.48 52604.91 88888.00 2007-11-24 02:55:05.402 328 18216.19 50.49 52604.85 88888.00 2007-11-24 02:55:05.902 328 18216.26 50.49 52604.70 88888.00 2007-11-24 02:55:06.402 328 18216.27 50.47 52604.71 88888.00 2007-11-24 02:55:06.902 328 18216.32 50.51 52604.75 88888.00 2007-11-24 02:55:07.402 328 18216.31 50.49 52604.76 88888.00 2007-11-24 02:55:07.902 328 18216.40 50.42 52604.82 88888.00 2007-11-24 02:55:08.402 328 18216.29 50.40 52604.69 88888.00 2007-11-24 02:55:08.902 328 18216.29 50.43 52604.75 88888.00 2007-11-24 02:55:09.402 328 18216.35 50.45 52604.85 88888.00 2007-11-24 02:55:09.902 328 18216.24 50.52 52604.75 88888.00 2007-11-24 02:55:10.402 328 18216.19 50.48 52604.76 88888.00 2007-11-24 02:55:10.902 328 18216.08 50.46 52604.84 88888.00 2007-11-24 02:55:11.402 328 18215.99 50.31 52604.79 88888.00 2007-11-24 02:55:11.902 328 18216.17 50.35 52604.62 88888.00 2007-11-24 02:55:12.402 328 18216.28 50.38 52604.56 88888.00 2007-11-24 02:55:12.902 328 18216.20 50.36 52604.46 88888.00 2007-11-24 02:55:13.402 328 18216.20 50.40 52604.50 88888.00 2007-11-24 02:55:13.902 328 18216.12 50.41 52604.55 88888.00 2007-11-24 02:55:14.402 328 18216.06 50.36 52604.60 88888.00 2007-11-24 02:55:14.902 328 18216.28 50.39 52604.69 88888.00 2007-11-24 02:55:15.402 328 18216.10 50.39 52604.63 88888.00 2007-11-24 02:55:15.902 328 18216.08 50.34 52604.74 88888.00 2007-11-24 02:55:16.402 328 18216.12 50.35 52604.78 88888.00 2007-11-24 02:55:16.902 328 18215.99 50.39 52604.72 88888.00 2007-11-24 02:55:17.402 328 18215.99 50.35 52604.74 88888.00 2007-11-24 02:55:17.902 328 18216.06 50.20 52604.68 88888.00 2007-11-24 02:55:18.402 328 18215.98 49.95 52604.78 88888.00 2007-11-24 02:55:18.902 328 18215.95 50.20 52604.82 88888.00 2007-11-24 02:55:19.402 328 18215.81 50.30 52604.80 88888.00 2007-11-24 02:55:19.902 328 18215.88 50.30 52604.70 88888.00 2007-11-24 02:55:20.402 328 18215.84 50.27 52604.70 88888.00 2007-11-24 02:55:20.902 328 18215.76 50.25 52604.71 88888.00 2007-11-24 02:55:21.402 328 18215.60 50.27 52604.75 88888.00 2007-11-24 02:55:21.902 328 18215.71 50.27 52604.81 88888.00 2007-11-24 02:55:22.402 328 18215.71 50.26 52604.81 88888.00 2007-11-24 02:55:22.902 328 18215.76 50.18 52604.74 88888.00 2007-11-24 02:55:23.402 328 18215.95 50.16 52604.67 88888.00 2007-11-24 02:55:23.902 328 18215.96 50.18 52604.67 88888.00 2007-11-24 02:55:24.402 328 18215.95 50.15 52604.75 88888.00 2007-11-24 02:55:24.902 328 18215.91 50.19 52604.84 88888.00 2007-11-24 02:55:25.402 328 18215.82 50.23 52604.76 88888.00 2007-11-24 02:55:25.902 328 18215.70 50.28 52604.55 88888.00 2007-11-24 02:55:26.402 328 18215.76 50.33 52604.59 88888.00 2007-11-24 02:55:26.902 328 18215.81 50.34 52604.73 88888.00 2007-11-24 02:55:27.402 328 18215.84 50.38 52604.64 88888.00 2007-11-24 02:55:27.902 328 18215.98 50.36 52604.43 88888.00 2007-11-24 02:55:28.402 328 18215.82 50.27 52604.47 88888.00 2007-11-24 02:55:28.902 328 18215.83 50.26 52604.40 88888.00 2007-11-24 02:55:29.402 328 18215.75 50.32 52604.33 88888.00 2007-11-24 02:55:29.902 328 18215.67 50.29 52604.61 88888.00 2007-11-24 02:55:30.402 328 18215.69 50.19 52604.75 88888.00 2007-11-24 02:55:30.902 328 18215.69 50.14 52604.80 88888.00 2007-11-24 02:55:31.402 328 18215.63 50.18 52604.79 88888.00 2007-11-24 02:55:31.902 328 18215.56 50.25 52604.86 88888.00 2007-11-24 02:55:32.402 328 18215.67 50.23 52604.81 88888.00 2007-11-24 02:55:32.902 328 18215.62 50.21 52604.73 88888.00 2007-11-24 02:55:33.402 328 18215.65 50.13 52604.84 88888.00 2007-11-24 02:55:33.902 328 18215.71 50.10 52604.80 88888.00 2007-11-24 02:55:34.402 328 18215.70 50.10 52604.85 88888.00 2007-11-24 02:55:34.902 328 18215.76 50.12 52604.92 88888.00 2007-11-24 02:55:35.402 328 18215.70 50.11 52604.82 88888.00 2007-11-24 02:55:35.902 328 18215.56 50.20 52604.80 88888.00 2007-11-24 02:55:36.402 328 18215.67 50.29 52604.69 88888.00 2007-11-24 02:55:36.902 328 18215.74 50.31 52604.71 88888.00 2007-11-24 02:55:37.402 328 18215.63 50.28 52604.97 88888.00 2007-11-24 02:55:37.902 328 18215.71 50.21 52604.92 88888.00 2007-11-24 02:55:38.402 328 18215.74 50.21 52604.95 88888.00 2007-11-24 02:55:38.902 328 18215.64 50.25 52605.01 88888.00 2007-11-24 02:55:39.402 328 18215.65 50.33 52604.96 88888.00 2007-11-24 02:55:39.902 328 18215.76 50.37 52604.92 88888.00 2007-11-24 02:55:40.402 328 18215.56 50.39 52604.93 88888.00 2007-11-24 02:55:40.902 328 18215.58 50.32 52604.99 88888.00 2007-11-24 02:55:41.402 328 18215.75 50.24 52605.04 88888.00 2007-11-24 02:55:41.902 328 18215.73 50.21 52605.08 88888.00 2007-11-24 02:55:42.402 328 18215.52 50.29 52605.08 88888.00 2007-11-24 02:55:42.902 328 18215.62 50.31 52604.99 88888.00 2007-11-24 02:55:43.402 328 18215.71 50.24 52605.02 88888.00 2007-11-24 02:55:43.902 328 18215.82 50.23 52604.95 88888.00 2007-11-24 02:55:44.402 328 18215.75 50.21 52604.98 88888.00 2007-11-24 02:55:44.902 328 18215.73 50.18 52605.03 88888.00 2007-11-24 02:55:45.402 328 18215.71 50.15 52605.05 88888.00 2007-11-24 02:55:45.902 328 18215.59 50.13 52605.07 88888.00 2007-11-24 02:55:46.402 328 18215.61 50.10 52604.98 88888.00 2007-11-24 02:55:46.902 328 18215.77 50.04 52604.75 88888.00 2007-11-24 02:55:47.402 328 18215.88 50.08 52604.73 88888.00 2007-11-24 02:55:47.902 328 18215.97 50.06 52604.73 88888.00 2007-11-24 02:55:48.402 328 18215.80 50.13 52604.96 88888.00 2007-11-24 02:55:48.902 328 18215.74 50.15 52605.13 88888.00 2007-11-24 02:55:49.402 328 18215.66 50.14 52605.07 88888.00 2007-11-24 02:55:49.902 328 18215.61 50.16 52605.04 88888.00 2007-11-24 02:55:50.402 328 18215.45 50.21 52605.14 88888.00 2007-11-24 02:55:50.902 328 18215.48 50.22 52604.94 88888.00 2007-11-24 02:55:51.402 328 18215.66 50.23 52604.94 88888.00 2007-11-24 02:55:51.902 328 18215.64 50.29 52604.92 88888.00 2007-11-24 02:55:52.402 328 18215.63 50.27 52604.93 88888.00 2007-11-24 02:55:52.902 328 18215.59 50.26 52604.82 88888.00 2007-11-24 02:55:53.402 328 18215.66 50.20 52604.73 88888.00 2007-11-24 02:55:53.902 328 18215.61 50.20 52604.90 88888.00 2007-11-24 02:55:54.402 328 18215.55 50.25 52605.01 88888.00 2007-11-24 02:55:54.902 328 18215.52 50.19 52605.07 88888.00 2007-11-24 02:55:55.402 328 18215.69 50.10 52605.08 88888.00 2007-11-24 02:55:55.902 328 18215.61 50.12 52605.03 88888.00 2007-11-24 02:55:56.402 328 18215.59 50.18 52605.08 88888.00 2007-11-24 02:55:56.902 328 18215.56 50.27 52604.97 88888.00 2007-11-24 02:55:57.402 328 18215.47 50.23 52604.94 88888.00 2007-11-24 02:55:57.902 328 18215.43 50.19 52605.01 88888.00 2007-11-24 02:55:58.402 328 18215.51 50.04 52605.04 88888.00 2007-11-24 02:55:58.902 328 18215.64 50.01 52605.19 88888.00 2007-11-24 02:55:59.402 328 18215.75 50.08 52605.21 88888.00 2007-11-24 02:55:59.902 328 18215.31 50.15 52605.17 88888.00 2007-11-24 02:56:00.402 328 18215.29 50.16 52605.01 88888.00 2007-11-24 02:56:00.902 328 18215.32 50.07 52604.97 88888.00 2007-11-24 02:56:01.402 328 18215.45 50.02 52605.07 88888.00 2007-11-24 02:56:01.902 328 18215.41 50.08 52605.09 88888.00 2007-11-24 02:56:02.402 328 18215.43 50.10 52605.14 88888.00 2007-11-24 02:56:02.902 328 18215.18 50.11 52605.08 88888.00 2007-11-24 02:56:03.402 328 18215.25 50.05 52605.10 88888.00 2007-11-24 02:56:03.902 328 18215.12 50.01 52605.15 88888.00 2007-11-24 02:56:04.402 328 18215.09 50.09 52605.13 88888.00 2007-11-24 02:56:04.902 328 18215.16 50.04 52605.04 88888.00 2007-11-24 02:56:05.402 328 18215.11 50.00 52604.99 88888.00 2007-11-24 02:56:05.902 328 18215.20 49.92 52604.99 88888.00 2007-11-24 02:56:06.402 328 18215.39 49.94 52605.13 88888.00 2007-11-24 02:56:06.902 328 18215.39 49.89 52605.09 88888.00 2007-11-24 02:56:07.402 328 18215.43 49.95 52605.05 88888.00 2007-11-24 02:56:07.902 328 18215.43 49.89 52605.10 88888.00 2007-11-24 02:56:08.402 328 18215.50 49.81 52605.21 88888.00 2007-11-24 02:56:08.902 328 18215.49 49.77 52605.23 88888.00 2007-11-24 02:56:09.402 328 18215.29 49.80 52605.26 88888.00 2007-11-24 02:56:09.902 328 18215.33 49.87 52605.21 88888.00 2007-11-24 02:56:10.402 328 18215.38 49.91 52605.03 88888.00 2007-11-24 02:56:10.902 328 18215.16 49.93 52604.88 88888.00 2007-11-24 02:56:11.402 328 18215.19 49.92 52605.03 88888.00 2007-11-24 02:56:11.902 328 18215.29 49.94 52604.98 88888.00 2007-11-24 02:56:12.402 328 18215.25 49.97 52605.04 88888.00 2007-11-24 02:56:12.902 328 18215.27 50.00 52605.03 88888.00 2007-11-24 02:56:13.402 328 18215.38 49.94 52605.01 88888.00 2007-11-24 02:56:13.902 328 18215.38 49.92 52605.02 88888.00 2007-11-24 02:56:14.402 328 18215.33 49.94 52604.83 88888.00 2007-11-24 02:56:14.902 328 18215.31 49.90 52604.84 88888.00 2007-11-24 02:56:15.402 328 18215.20 49.88 52604.83 88888.00 2007-11-24 02:56:15.902 328 18215.10 49.86 52604.86 88888.00 2007-11-24 02:56:16.402 328 18215.08 49.85 52604.90 88888.00 2007-11-24 02:56:16.902 328 18215.29 49.91 52605.04 88888.00 2007-11-24 02:56:17.402 328 18215.31 49.92 52605.06 88888.00 2007-11-24 02:56:17.902 328 18215.20 49.86 52604.95 88888.00 2007-11-24 02:56:18.402 328 18215.31 49.81 52605.02 88888.00 2007-11-24 02:56:18.902 328 18215.32 49.82 52604.96 88888.00 2007-11-24 02:56:19.402 328 18215.29 49.87 52604.92 88888.00 2007-11-24 02:56:19.902 328 18215.21 49.84 52604.78 88888.00 2007-11-24 02:56:20.402 328 18215.20 49.87 52604.83 88888.00 2007-11-24 02:56:20.902 328 18215.44 50.00 52604.91 88888.00 2007-11-24 02:56:21.402 328 18215.58 49.91 52604.90 88888.00 2007-11-24 02:56:21.902 328 18215.51 49.88 52604.86 88888.00 2007-11-24 02:56:22.402 328 18215.41 49.91 52604.87 88888.00 2007-11-24 02:56:22.902 328 18215.36 49.96 52604.85 88888.00 2007-11-24 02:56:23.402 328 18215.31 50.01 52604.90 88888.00 2007-11-24 02:56:23.902 328 18215.47 49.98 52604.91 88888.00 2007-11-24 02:56:24.402 328 18215.42 50.00 52604.94 88888.00 2007-11-24 02:56:24.902 328 18215.36 49.96 52604.95 88888.00 2007-11-24 02:56:25.402 328 18215.36 49.91 52604.91 88888.00 2007-11-24 02:56:25.902 328 18215.26 49.99 52605.01 88888.00 2007-11-24 02:56:26.402 328 18215.22 50.00 52605.08 88888.00 2007-11-24 02:56:26.902 328 18215.32 50.00 52605.05 88888.00 2007-11-24 02:56:27.402 328 18215.29 49.98 52604.87 88888.00 2007-11-24 02:56:27.902 328 18215.30 50.00 52604.85 88888.00 2007-11-24 02:56:28.402 328 18215.33 49.95 52605.02 88888.00 2007-11-24 02:56:28.902 328 18215.30 49.98 52605.03 88888.00 2007-11-24 02:56:29.402 328 18215.20 49.91 52605.02 88888.00 2007-11-24 02:56:29.902 328 18215.37 49.88 52605.01 88888.00 2007-11-24 02:56:30.402 328 18215.29 49.91 52605.06 88888.00 2007-11-24 02:56:30.902 328 18215.25 49.89 52605.20 88888.00 2007-11-24 02:56:31.402 328 18215.36 49.80 52605.30 88888.00 2007-11-24 02:56:31.902 328 18215.47 49.71 52605.42 88888.00 2007-11-24 02:56:32.402 328 18215.39 49.68 52605.38 88888.00 2007-11-24 02:56:32.902 328 18215.31 49.63 52605.40 88888.00 2007-11-24 02:56:33.402 328 18215.27 49.74 52605.39 88888.00 2007-11-24 02:56:33.902 328 18215.27 49.73 52605.40 88888.00 2007-11-24 02:56:34.402 328 18215.17 49.62 52605.40 88888.00 2007-11-24 02:56:34.902 328 18215.21 49.70 52605.34 88888.00 2007-11-24 02:56:35.402 328 18215.17 49.79 52605.29 88888.00 2007-11-24 02:56:35.902 328 18215.03 49.77 52605.20 88888.00 2007-11-24 02:56:36.402 328 18215.06 49.72 52605.17 88888.00 2007-11-24 02:56:36.902 328 18215.25 49.67 52605.16 88888.00 2007-11-24 02:56:37.402 328 18215.27 49.65 52605.15 88888.00 2007-11-24 02:56:37.902 328 18215.22 49.64 52605.09 88888.00 2007-11-24 02:56:38.402 328 18215.11 49.66 52604.99 88888.00 2007-11-24 02:56:38.902 328 18215.09 49.72 52605.10 88888.00 2007-11-24 02:56:39.402 328 18215.16 49.78 52605.13 88888.00 2007-11-24 02:56:39.902 328 18215.17 49.78 52605.09 88888.00 2007-11-24 02:56:40.402 328 18215.18 49.77 52605.06 88888.00 2007-11-24 02:56:40.902 328 18215.14 49.81 52605.28 88888.00 2007-11-24 02:56:41.402 328 18215.22 49.69 52605.31 88888.00 2007-11-24 02:56:41.902 328 18215.18 49.64 52605.27 88888.00 2007-11-24 02:56:42.402 328 18215.11 49.61 52605.31 88888.00 2007-11-24 02:56:42.902 328 18215.20 49.60 52605.32 88888.00 2007-11-24 02:56:43.402 328 18215.32 49.65 52605.46 88888.00 2007-11-24 02:56:43.902 328 18215.21 49.61 52605.43 88888.00 2007-11-24 02:56:44.402 328 18215.23 49.55 52605.39 88888.00 2007-11-24 02:56:44.902 328 18215.19 49.62 52605.28 88888.00 2007-11-24 02:56:45.402 328 18215.07 49.73 52605.20 88888.00 2007-11-24 02:56:45.902 328 18215.08 49.64 52605.28 88888.00 2007-11-24 02:56:46.402 328 18215.05 49.64 52605.17 88888.00 2007-11-24 02:56:46.902 328 18215.08 49.66 52605.28 88888.00 2007-11-24 02:56:47.402 328 18215.14 49.59 52605.25 88888.00 2007-11-24 02:56:47.902 328 18215.16 49.65 52605.15 88888.00 2007-11-24 02:56:48.402 328 18215.18 49.65 52605.18 88888.00 2007-11-24 02:56:48.902 328 18215.17 49.70 52605.11 88888.00 2007-11-24 02:56:49.402 328 18215.15 49.66 52605.05 88888.00 2007-11-24 02:56:49.902 328 18215.03 49.64 52604.99 88888.00 2007-11-24 02:56:50.402 328 18214.99 49.67 52605.10 88888.00 2007-11-24 02:56:50.902 328 18215.05 49.61 52605.21 88888.00 2007-11-24 02:56:51.402 328 18215.18 49.65 52605.40 88888.00 2007-11-24 02:56:51.902 328 18215.14 49.63 52605.56 88888.00 2007-11-24 02:56:52.402 328 18215.05 49.65 52605.61 88888.00 2007-11-24 02:56:52.902 328 18214.96 49.69 52605.73 88888.00 2007-11-24 02:56:53.402 328 18214.97 49.68 52605.73 88888.00 2007-11-24 02:56:53.902 328 18214.91 49.71 52605.46 88888.00 2007-11-24 02:56:54.402 328 18214.88 49.60 52605.40 88888.00 2007-11-24 02:56:54.902 328 18214.88 49.57 52605.33 88888.00 2007-11-24 02:56:55.402 328 18215.05 49.62 52605.40 88888.00 2007-11-24 02:56:55.902 328 18215.09 49.70 52605.50 88888.00 2007-11-24 02:56:56.402 328 18215.16 49.70 52605.48 88888.00 2007-11-24 02:56:56.902 328 18215.07 49.64 52605.43 88888.00 2007-11-24 02:56:57.402 328 18215.03 49.66 52605.43 88888.00 2007-11-24 02:56:57.902 328 18215.04 49.69 52605.48 88888.00 2007-11-24 02:56:58.402 328 18215.01 49.65 52605.60 88888.00 2007-11-24 02:56:58.902 328 18215.05 49.59 52605.59 88888.00 2007-11-24 02:56:59.402 328 18215.09 49.57 52605.54 88888.00 2007-11-24 02:56:59.902 328 18215.05 49.56 52605.49 88888.00 2007-11-24 02:57:00.402 328 18214.93 49.52 52605.51 88888.00 2007-11-24 02:57:00.902 328 18215.07 49.53 52605.59 88888.00 2007-11-24 02:57:01.402 328 18214.94 49.58 52605.65 88888.00 2007-11-24 02:57:01.902 328 18214.62 49.61 52605.84 88888.00 2007-11-24 02:57:02.402 328 18214.74 49.59 52605.83 88888.00 2007-11-24 02:57:02.902 328 18214.89 49.64 52605.79 88888.00 2007-11-24 02:57:03.402 328 18214.82 49.63 52605.72 88888.00 2007-11-24 02:57:03.902 328 18214.83 49.65 52605.68 88888.00 2007-11-24 02:57:04.402 328 18214.84 49.63 52605.66 88888.00 2007-11-24 02:57:04.902 328 18214.89 49.60 52605.78 88888.00 2007-11-24 02:57:05.402 328 18214.97 49.61 52605.69 88888.00 2007-11-24 02:57:05.902 328 18214.89 49.58 52605.64 88888.00 2007-11-24 02:57:06.402 328 18214.90 49.54 52605.74 88888.00 2007-11-24 02:57:06.902 328 18214.99 49.56 52605.75 88888.00 2007-11-24 02:57:07.402 328 18214.99 49.47 52605.73 88888.00 2007-11-24 02:57:07.902 328 18214.80 49.47 52605.72 88888.00 2007-11-24 02:57:08.402 328 18214.82 49.54 52605.79 88888.00 2007-11-24 02:57:08.902 328 18214.99 49.54 52605.83 88888.00 2007-11-24 02:57:09.402 328 18215.07 49.56 52605.78 88888.00 2007-11-24 02:57:09.902 328 18215.04 49.56 52605.68 88888.00 2007-11-24 02:57:10.402 328 18214.89 49.51 52605.68 88888.00 2007-11-24 02:57:10.902 328 18214.75 49.47 52605.72 88888.00 2007-11-24 02:57:11.402 328 18214.72 49.45 52605.71 88888.00 2007-11-24 02:57:11.902 328 18214.74 49.45 52605.72 88888.00 2007-11-24 02:57:12.402 328 18214.85 49.54 52605.63 88888.00 2007-11-24 02:57:12.902 328 18214.84 49.66 52605.71 88888.00 2007-11-24 02:57:13.402 328 18214.91 49.73 52605.83 88888.00 2007-11-24 02:57:13.902 328 18215.01 49.67 52605.63 88888.00 2007-11-24 02:57:14.402 328 18215.06 49.70 52605.56 88888.00 2007-11-24 02:57:14.902 328 18214.89 49.73 52605.69 88888.00 2007-11-24 02:57:15.402 328 18214.90 49.70 52605.69 88888.00 2007-11-24 02:57:15.902 328 18214.99 49.72 52605.65 88888.00 2007-11-24 02:57:16.402 328 18215.00 49.78 52605.67 88888.00 2007-11-24 02:57:16.902 328 18214.87 49.77 52605.69 88888.00 2007-11-24 02:57:17.402 328 18214.90 49.77 52605.65 88888.00 2007-11-24 02:57:17.902 328 18214.94 49.74 52605.69 88888.00 2007-11-24 02:57:18.402 328 18214.85 49.65 52605.85 88888.00 2007-11-24 02:57:18.902 328 18214.94 49.59 52605.69 88888.00 2007-11-24 02:57:19.402 328 18214.98 49.56 52605.65 88888.00 2007-11-24 02:57:19.902 328 18214.89 49.64 52605.62 88888.00 2007-11-24 02:57:20.402 328 18214.84 49.62 52605.62 88888.00 2007-11-24 02:57:20.902 328 18215.01 49.61 52605.61 88888.00 2007-11-24 02:57:21.402 328 18214.98 49.58 52605.67 88888.00 2007-11-24 02:57:21.902 328 18214.90 49.54 52605.75 88888.00 2007-11-24 02:57:22.402 328 18214.74 49.61 52605.62 88888.00 2007-11-24 02:57:22.902 328 18214.77 49.61 52605.60 88888.00 2007-11-24 02:57:23.402 328 18214.77 49.62 52605.56 88888.00 2007-11-24 02:57:23.902 328 18214.85 49.67 52605.62 88888.00 2007-11-24 02:57:24.402 328 18214.94 49.62 52605.61 88888.00 2007-11-24 02:57:24.902 328 18214.91 49.63 52605.71 88888.00 2007-11-24 02:57:25.402 328 18214.79 49.68 52605.75 88888.00 2007-11-24 02:57:25.902 328 18214.71 49.70 52605.77 88888.00 2007-11-24 02:57:26.402 328 18214.75 49.60 52605.85 88888.00 2007-11-24 02:57:26.902 328 18214.60 49.56 52605.81 88888.00 2007-11-24 02:57:27.402 328 18214.50 49.53 52605.83 88888.00 2007-11-24 02:57:27.902 328 18214.54 49.47 52605.76 88888.00 2007-11-24 02:57:28.402 328 18214.67 49.49 52605.59 88888.00 2007-11-24 02:57:28.902 328 18214.68 49.59 52605.57 88888.00 2007-11-24 02:57:29.402 328 18214.57 49.60 52605.62 88888.00 2007-11-24 02:57:29.902 328 18214.64 49.49 52605.60 88888.00 2007-11-24 02:57:30.402 328 18214.78 49.51 52605.62 88888.00 2007-11-24 02:57:30.902 328 18214.82 49.54 52605.73 88888.00 2007-11-24 02:57:31.402 328 18214.71 49.53 52605.75 88888.00 2007-11-24 02:57:31.902 328 18214.66 49.56 52605.61 88888.00 2007-11-24 02:57:32.402 328 18214.64 49.67 52605.55 88888.00 2007-11-24 02:57:32.902 328 18214.51 49.60 52605.42 88888.00 2007-11-24 02:57:33.402 328 18214.51 49.52 52605.59 88888.00 2007-11-24 02:57:33.902 328 18214.61 49.51 52605.85 88888.00 2007-11-24 02:57:34.402 328 18214.57 49.53 52606.04 88888.00 2007-11-24 02:57:34.902 328 18214.55 49.46 52605.95 88888.00 2007-11-24 02:57:35.402 328 18214.47 49.42 52605.85 88888.00 2007-11-24 02:57:35.902 328 18214.43 49.38 52605.74 88888.00 2007-11-24 02:57:36.402 328 18214.42 49.41 52605.66 88888.00 2007-11-24 02:57:36.902 328 18214.50 49.42 52605.57 88888.00 2007-11-24 02:57:37.402 328 18214.46 49.49 52605.61 88888.00 2007-11-24 02:57:37.902 328 18214.44 49.52 52605.66 88888.00 2007-11-24 02:57:38.402 328 18214.38 49.55 52605.61 88888.00 2007-11-24 02:57:38.902 328 18214.42 49.56 52605.61 88888.00 2007-11-24 02:57:39.402 328 18214.54 49.63 52605.53 88888.00 2007-11-24 02:57:39.902 328 18214.62 49.58 52605.52 88888.00 2007-11-24 02:57:40.402 328 18214.61 49.52 52605.60 88888.00 2007-11-24 02:57:40.902 328 18214.54 49.54 52605.51 88888.00 2007-11-24 02:57:41.402 328 18214.44 49.56 52605.63 88888.00 2007-11-24 02:57:41.902 328 18214.47 49.54 52605.79 88888.00 2007-11-24 02:57:42.402 328 18214.47 49.49 52605.79 88888.00 2007-11-24 02:57:42.902 328 18214.50 49.53 52605.79 88888.00 2007-11-24 02:57:43.402 328 18214.51 49.54 52605.77 88888.00 2007-11-24 02:57:43.902 328 18214.53 49.49 52605.86 88888.00 2007-11-24 02:57:44.402 328 18214.62 49.48 52605.95 88888.00 2007-11-24 02:57:44.902 328 18214.62 49.42 52605.86 88888.00 2007-11-24 02:57:45.402 328 18214.51 49.37 52605.83 88888.00 2007-11-24 02:57:45.902 328 18214.41 49.39 52605.81 88888.00 2007-11-24 02:57:46.402 328 18214.58 49.48 52605.81 88888.00 2007-11-24 02:57:46.902 328 18214.54 49.46 52605.79 88888.00 2007-11-24 02:57:47.402 328 18214.50 49.51 52605.65 88888.00 2007-11-24 02:57:47.902 328 18214.50 49.56 52605.62 88888.00 2007-11-24 02:57:48.402 328 18214.50 49.52 52605.71 88888.00 2007-11-24 02:57:48.902 328 18214.53 49.55 52605.85 88888.00 2007-11-24 02:57:49.402 328 18214.61 49.54 52605.81 88888.00 2007-11-24 02:57:49.902 328 18214.58 49.49 52605.69 88888.00 2007-11-24 02:57:50.402 328 18214.46 49.47 52605.64 88888.00 2007-11-24 02:57:50.902 328 18214.50 49.48 52605.73 88888.00 2007-11-24 02:57:51.402 328 18214.51 49.47 52605.59 88888.00 2007-11-24 02:57:51.902 328 18214.53 49.52 52605.52 88888.00 2007-11-24 02:57:52.402 328 18214.55 49.53 52605.59 88888.00 2007-11-24 02:57:52.902 328 18214.62 49.46 52605.60 88888.00 2007-11-24 02:57:53.402 328 18214.66 49.45 52605.66 88888.00 2007-11-24 02:57:53.902 328 18214.60 49.45 52605.74 88888.00 2007-11-24 02:57:54.402 328 18214.56 49.42 52605.71 88888.00 2007-11-24 02:57:54.902 328 18214.56 49.44 52605.65 88888.00 2007-11-24 02:57:55.402 328 18214.58 49.41 52605.74 88888.00 2007-11-24 02:57:55.902 328 18214.52 49.42 52605.72 88888.00 2007-11-24 02:57:56.402 328 18214.52 49.41 52605.73 88888.00 2007-11-24 02:57:56.902 328 18214.56 49.38 52605.91 88888.00 2007-11-24 02:57:57.402 328 18214.65 49.32 52606.06 88888.00 2007-11-24 02:57:57.902 328 18214.67 49.36 52605.85 88888.00 2007-11-24 02:57:58.402 328 18214.77 49.45 52605.75 88888.00 2007-11-24 02:57:58.902 328 18214.67 49.48 52605.66 88888.00 2007-11-24 02:57:59.402 328 18214.56 49.45 52605.63 88888.00 2007-11-24 02:57:59.902 328 18214.57 49.46 52605.68 88888.00 2007-11-24 02:58:00.402 328 18214.67 49.45 52605.76 88888.00 2007-11-24 02:58:00.902 328 18214.63 49.51 52605.85 88888.00 2007-11-24 02:58:01.402 328 18214.55 49.57 52605.91 88888.00 2007-11-24 02:58:01.902 328 18214.50 49.51 52605.72 88888.00 2007-11-24 02:58:02.402 328 18214.56 49.51 52605.61 88888.00 2007-11-24 02:58:02.902 328 18214.60 49.48 52605.71 88888.00 2007-11-24 02:58:03.402 328 18214.58 49.45 52605.79 88888.00 2007-11-24 02:58:03.902 328 18214.57 49.43 52605.79 88888.00 2007-11-24 02:58:04.402 328 18214.55 49.52 52605.92 88888.00 2007-11-24 02:58:04.902 328 18214.43 49.55 52605.90 88888.00 2007-11-24 02:58:05.402 328 18214.47 49.51 52605.94 88888.00 2007-11-24 02:58:05.902 328 18214.46 49.46 52606.00 88888.00 2007-11-24 02:58:06.402 328 18214.40 49.42 52605.98 88888.00 2007-11-24 02:58:06.902 328 18214.32 49.44 52605.96 88888.00 2007-11-24 02:58:07.402 328 18214.29 49.47 52605.95 88888.00 2007-11-24 02:58:07.902 328 18214.31 49.51 52606.04 88888.00 2007-11-24 02:58:08.402 328 18214.43 49.57 52606.09 88888.00 2007-11-24 02:58:08.902 328 18214.63 49.54 52605.85 88888.00 2007-11-24 02:58:09.402 328 18214.67 49.53 52605.80 88888.00 2007-11-24 02:58:09.902 328 18214.55 49.54 52605.73 88888.00 2007-11-24 02:58:10.402 328 18214.60 49.51 52605.78 88888.00 2007-11-24 02:58:10.902 328 18214.66 49.56 52605.81 88888.00 2007-11-24 02:58:11.402 328 18214.62 49.52 52605.79 88888.00 2007-11-24 02:58:11.902 328 18214.51 49.54 52605.74 88888.00 2007-11-24 02:58:12.402 328 18214.51 49.49 52605.78 88888.00 2007-11-24 02:58:12.902 328 18214.44 49.53 52605.85 88888.00 2007-11-24 02:58:13.402 328 18214.42 49.52 52605.88 88888.00 2007-11-24 02:58:13.902 328 18214.50 49.47 52606.01 88888.00 2007-11-24 02:58:14.399 328 18214.50 49.54 52606.14 88888.00 2007-11-24 02:58:14.909 328 18214.47 49.46 52606.34 88888.00 2007-11-24 02:58:15.409 328 18214.62 49.38 52606.39 88888.00 2007-11-24 02:58:15.909 328 18214.80 49.37 52606.10 88888.00 2007-11-24 02:58:16.409 328 18214.75 49.34 52605.98 88888.00 2007-11-24 02:58:16.909 328 18214.68 49.36 52606.03 88888.00 2007-11-24 02:58:17.409 328 18214.65 49.40 52606.03 88888.00 2007-11-24 02:58:17.909 328 18214.51 49.44 52606.11 88888.00 2007-11-24 02:58:18.409 328 18214.55 49.38 52606.08 88888.00 2007-11-24 02:58:18.909 328 18214.67 49.29 52605.96 88888.00 2007-11-24 02:58:19.409 328 18214.66 49.28 52606.03 88888.00 2007-11-24 02:58:19.909 328 18214.57 49.33 52606.06 88888.00 2007-11-24 02:58:20.409 328 18214.47 49.38 52605.98 88888.00 2007-11-24 02:58:20.909 328 18214.49 49.31 52605.86 88888.00 2007-11-24 02:58:21.409 328 18214.44 49.34 52605.83 88888.00 2007-11-24 02:58:21.909 328 18214.33 49.34 52605.83 88888.00 2007-11-24 02:58:22.409 328 18214.42 49.33 52605.87 88888.00 2007-11-24 02:58:22.909 328 18214.38 49.38 52605.83 88888.00 2007-11-24 02:58:23.409 328 18214.23 49.32 52605.94 88888.00 2007-11-24 02:58:23.909 328 18214.20 49.31 52605.88 88888.00 2007-11-24 02:58:24.409 328 18214.24 49.35 52605.84 88888.00 2007-11-24 02:58:24.909 328 18214.36 49.33 52605.89 88888.00 2007-11-24 02:58:25.409 328 18214.19 49.34 52606.01 88888.00 2007-11-24 02:58:25.909 328 18214.09 49.38 52605.98 88888.00 2007-11-24 02:58:26.409 328 18214.14 49.37 52605.90 88888.00 2007-11-24 02:58:26.909 328 18214.19 49.43 52605.90 88888.00 2007-11-24 02:58:27.409 328 18214.21 49.49 52605.78 88888.00 2007-11-24 02:58:27.909 328 18214.22 49.46 52605.76 88888.00 2007-11-24 02:58:28.409 328 18214.32 49.44 52605.80 88888.00 2007-11-24 02:58:28.909 328 18214.33 49.39 52605.84 88888.00 2007-11-24 02:58:29.409 328 18214.32 49.40 52605.95 88888.00 2007-11-24 02:58:29.909 328 18214.34 49.42 52605.94 88888.00 2007-11-24 02:58:30.409 328 18214.36 49.37 52606.06 88888.00 2007-11-24 02:58:30.909 328 18214.38 49.31 52606.31 88888.00 2007-11-24 02:58:31.409 328 18214.21 49.42 52606.14 88888.00 2007-11-24 02:58:31.909 328 18214.13 49.39 52606.04 88888.00 2007-11-24 02:58:32.409 328 18214.18 49.44 52605.96 88888.00 2007-11-24 02:58:32.909 328 18214.27 49.39 52605.96 88888.00 2007-11-24 02:58:33.409 328 18214.25 49.35 52606.06 88888.00 2007-11-24 02:58:33.909 328 18214.23 49.39 52606.03 88888.00 2007-11-24 02:58:34.409 328 18214.36 49.41 52606.10 88888.00 2007-11-24 02:58:34.909 328 18214.22 49.44 52606.23 88888.00 2007-11-24 02:58:35.409 328 18214.22 49.45 52606.22 88888.00 2007-11-24 02:58:35.909 328 18214.28 49.44 52606.12 88888.00 2007-11-24 02:58:36.409 328 18214.29 49.44 52606.09 88888.00 2007-11-24 02:58:36.909 328 18214.19 49.41 52606.27 88888.00 2007-11-24 02:58:37.409 328 18214.19 49.35 52606.27 88888.00 2007-11-24 02:58:37.909 328 18214.32 49.39 52606.22 88888.00 2007-11-24 02:58:38.409 328 18214.41 49.36 52606.10 88888.00 2007-11-24 02:58:38.909 328 18214.41 49.29 52606.02 88888.00 2007-11-24 02:58:39.409 328 18214.22 49.34 52606.07 88888.00 2007-11-24 02:58:39.909 328 18214.25 49.36 52606.09 88888.00 2007-11-24 02:58:40.409 328 18214.30 49.36 52606.07 88888.00 2007-11-24 02:58:40.909 328 18214.33 49.33 52606.04 88888.00 2007-11-24 02:58:41.409 328 18214.25 49.28 52605.98 88888.00 2007-11-24 02:58:41.909 328 18214.23 49.28 52605.94 88888.00 2007-11-24 02:58:42.409 328 18214.32 49.30 52606.02 88888.00 2007-11-24 02:58:42.909 328 18214.22 49.24 52606.06 88888.00 2007-11-24 02:58:43.409 328 18214.14 49.23 52606.14 88888.00 2007-11-24 02:58:43.909 328 18214.10 49.16 52606.31 88888.00 2007-11-24 02:58:44.409 328 18214.13 49.12 52606.19 88888.00 2007-11-24 02:58:44.909 328 18214.22 49.22 52606.22 88888.00 2007-11-24 02:58:45.409 328 18214.28 49.29 52606.20 88888.00 2007-11-24 02:58:45.909 328 18214.19 49.33 52606.19 88888.00 2007-11-24 02:58:46.409 328 18214.13 49.34 52606.13 88888.00 2007-11-24 02:58:46.909 328 18214.13 49.24 52606.13 88888.00 2007-11-24 02:58:47.409 328 18214.19 49.28 52606.13 88888.00 2007-11-24 02:58:47.909 328 18214.07 49.29 52606.09 88888.00 2007-11-24 02:58:48.409 328 18214.14 49.28 52605.92 88888.00 2007-11-24 02:58:48.909 328 18214.23 49.26 52605.80 88888.00 2007-11-24 02:58:49.409 328 18214.15 49.30 52605.84 88888.00 2007-11-24 02:58:49.909 328 18214.04 49.20 52606.04 88888.00 2007-11-24 02:58:50.409 328 18214.06 49.21 52606.11 88888.00 2007-11-24 02:58:50.909 328 18214.27 49.19 52606.13 88888.00 2007-11-24 02:58:51.409 328 18214.19 49.21 52606.12 88888.00 2007-11-24 02:58:51.909 328 18214.10 49.30 52606.14 88888.00 2007-11-24 02:58:52.409 328 18214.21 49.24 52606.20 88888.00 2007-11-24 02:58:52.909 328 18214.27 49.22 52606.21 88888.00 2007-11-24 02:58:53.409 328 18214.42 49.21 52606.33 88888.00 2007-11-24 02:58:53.909 328 18214.44 49.24 52606.38 88888.00 2007-11-24 02:58:54.409 328 18214.41 49.31 52606.31 88888.00 2007-11-24 02:58:54.909 328 18214.33 49.34 52606.29 88888.00 2007-11-24 02:58:55.409 328 18214.32 49.35 52606.22 88888.00 2007-11-24 02:58:55.909 328 18214.30 49.30 52606.13 88888.00 2007-11-24 02:58:56.409 328 18214.28 49.25 52606.07 88888.00 2007-11-24 02:58:56.909 328 18214.20 49.21 52606.06 88888.00 2007-11-24 02:58:57.409 328 18214.28 49.14 52606.12 88888.00 2007-11-24 02:58:57.909 328 18214.28 49.09 52606.17 88888.00 2007-11-24 02:58:58.409 328 18214.19 49.12 52606.07 88888.00 2007-11-24 02:58:58.909 328 18214.15 49.16 52606.08 88888.00 2007-11-24 02:58:59.409 328 18214.20 49.15 52606.06 88888.00 2007-11-24 02:58:59.909 328 18214.23 49.14 52606.10 88888.00 2007-11-24 02:59:00.409 328 18214.24 49.23 52606.12 88888.00 2007-11-24 02:59:00.909 328 18214.00 49.28 52606.04 88888.00 2007-11-24 02:59:01.409 328 18214.06 49.31 52605.88 88888.00 2007-11-24 02:59:01.909 328 18214.03 49.22 52605.94 88888.00 2007-11-24 02:59:02.409 328 18213.93 49.23 52606.07 88888.00 2007-11-24 02:59:02.909 328 18213.98 49.25 52606.20 88888.00 2007-11-24 02:59:03.409 328 18213.98 49.23 52606.15 88888.00 2007-11-24 02:59:03.909 328 18213.99 49.28 52606.02 88888.00 2007-11-24 02:59:04.409 328 18213.95 49.29 52605.94 88888.00 2007-11-24 02:59:04.909 328 18214.01 49.31 52606.01 88888.00 2007-11-24 02:59:05.409 328 18214.14 49.33 52606.12 88888.00 2007-11-24 02:59:05.909 328 18214.11 49.34 52606.29 88888.00 2007-11-24 02:59:06.409 328 18214.10 49.31 52606.23 88888.00 2007-11-24 02:59:06.909 328 18214.08 49.24 52606.14 88888.00 2007-11-24 02:59:07.409 328 18214.06 49.22 52606.09 88888.00 2007-11-24 02:59:07.909 328 18213.96 49.20 52606.24 88888.00 2007-11-24 02:59:08.409 328 18214.03 49.24 52606.39 88888.00 2007-11-24 02:59:08.909 328 18214.11 49.20 52606.49 88888.00 2007-11-24 02:59:09.409 328 18214.06 49.13 52606.42 88888.00 2007-11-24 02:59:09.909 328 18214.01 49.11 52606.44 88888.00 2007-11-24 02:59:10.409 328 18214.10 49.22 52606.45 88888.00 2007-11-24 02:59:10.909 328 18214.24 49.23 52606.48 88888.00 2007-11-24 02:59:11.409 328 18214.27 49.19 52606.46 88888.00 2007-11-24 02:59:11.909 328 18214.24 49.13 52606.47 88888.00 2007-11-24 02:59:12.409 328 18214.20 49.16 52606.50 88888.00 2007-11-24 02:59:12.909 328 18214.29 49.15 52606.56 88888.00 2007-11-24 02:59:13.409 328 18214.36 49.15 52606.62 88888.00 2007-11-24 02:59:13.909 328 18214.28 49.19 52606.59 88888.00 2007-11-24 02:59:14.409 328 18214.22 49.16 52606.39 88888.00 2007-11-24 02:59:14.909 328 18214.23 49.19 52606.43 88888.00 2007-11-24 02:59:15.409 328 18214.39 49.18 52606.41 88888.00 2007-11-24 02:59:15.909 328 18214.35 49.22 52606.45 88888.00 2007-11-24 02:59:16.409 328 18214.30 49.25 52606.44 88888.00 2007-11-24 02:59:16.909 328 18214.30 49.25 52606.32 88888.00 2007-11-24 02:59:17.409 328 18214.27 49.15 52606.20 88888.00 2007-11-24 02:59:17.909 328 18214.17 49.20 52606.29 88888.00 2007-11-24 02:59:18.409 328 18214.06 49.16 52606.41 88888.00 2007-11-24 02:59:18.909 328 18214.15 49.19 52606.38 88888.00 2007-11-24 02:59:19.409 328 18214.24 49.20 52606.35 88888.00 2007-11-24 02:59:19.909 328 18214.14 49.21 52606.46 88888.00 2007-11-24 02:59:20.409 328 18214.19 49.24 52606.48 88888.00 2007-11-24 02:59:20.909 328 18214.13 49.19 52606.47 88888.00 2007-11-24 02:59:21.409 328 18214.20 49.23 52606.39 88888.00 2007-11-24 02:59:21.909 328 18214.18 49.24 52606.39 88888.00 2007-11-24 02:59:22.409 328 18214.17 49.23 52606.46 88888.00 2007-11-24 02:59:22.909 328 18214.11 49.19 52606.45 88888.00 2007-11-24 02:59:23.409 328 18214.13 49.14 52606.41 88888.00 2007-11-24 02:59:23.909 328 18214.23 49.13 52606.32 88888.00 2007-11-24 02:59:24.409 328 18214.24 49.14 52606.26 88888.00 2007-11-24 02:59:24.909 328 18214.18 49.18 52606.33 88888.00 2007-11-24 02:59:25.409 328 18214.25 49.19 52606.33 88888.00 2007-11-24 02:59:25.909 328 18214.24 49.14 52606.27 88888.00 2007-11-24 02:59:26.409 328 18214.30 49.15 52606.30 88888.00 2007-11-24 02:59:26.909 328 18214.24 49.13 52606.22 88888.00 2007-11-24 02:59:27.409 328 18214.13 49.11 52606.14 88888.00 2007-11-24 02:59:27.909 328 18214.17 49.10 52606.10 88888.00 2007-11-24 02:59:28.409 328 18214.03 49.07 52606.11 88888.00 2007-11-24 02:59:28.909 328 18214.02 49.07 52606.17 88888.00 2007-11-24 02:59:29.409 328 18214.06 48.99 52606.14 88888.00 2007-11-24 02:59:29.909 328 18214.09 49.03 52606.18 88888.00 2007-11-24 02:59:30.409 328 18214.00 49.02 52606.12 88888.00 2007-11-24 02:59:30.909 328 18213.97 49.04 52606.11 88888.00 2007-11-24 02:59:31.409 328 18213.97 49.00 52606.08 88888.00 2007-11-24 02:59:31.909 328 18214.03 48.98 52606.09 88888.00 2007-11-24 02:59:32.409 328 18214.02 49.04 52606.29 88888.00 2007-11-24 02:59:32.909 328 18214.03 49.04 52606.57 88888.00 2007-11-24 02:59:33.409 328 18214.19 49.09 52606.66 88888.00 2007-11-24 02:59:33.909 328 18214.38 49.07 52606.62 88888.00 2007-11-24 02:59:34.409 328 18214.41 49.00 52606.55 88888.00 2007-11-24 02:59:34.909 328 18214.34 49.09 52606.41 88888.00 2007-11-24 02:59:35.409 328 18214.35 49.11 52606.25 88888.00 2007-11-24 02:59:35.909 328 18214.20 49.07 52606.23 88888.00 2007-11-24 02:59:36.409 328 18214.09 49.12 52606.20 88888.00 2007-11-24 02:59:36.909 328 18214.21 49.11 52606.25 88888.00 2007-11-24 02:59:37.409 328 18214.25 49.11 52606.19 88888.00 2007-11-24 02:59:37.909 328 18214.19 49.13 52606.20 88888.00 2007-11-24 02:59:38.409 328 18214.07 49.11 52606.27 88888.00 2007-11-24 02:59:38.909 328 18214.03 49.12 52606.33 88888.00 2007-11-24 02:59:39.409 328 18214.20 49.08 52606.41 88888.00 2007-11-24 02:59:39.909 328 18214.27 49.05 52606.44 88888.00 2007-11-24 02:59:40.409 328 18214.32 49.04 52606.48 88888.00 2007-11-24 02:59:40.909 328 18214.08 49.05 52606.39 88888.00 2007-11-24 02:59:41.409 328 18213.86 49.05 52606.32 88888.00 2007-11-24 02:59:41.909 328 18213.92 49.05 52606.26 88888.00 2007-11-24 02:59:42.409 328 18214.00 49.10 52606.25 88888.00 2007-11-24 02:59:42.909 328 18214.17 49.08 52606.33 88888.00 2007-11-24 02:59:43.409 328 18214.13 49.06 52606.38 88888.00 2007-11-24 02:59:43.909 328 18214.23 49.07 52606.36 88888.00 2007-11-24 02:59:44.409 328 18214.20 48.96 52606.38 88888.00 2007-11-24 02:59:44.909 328 18214.24 48.91 52606.33 88888.00 2007-11-24 02:59:45.409 328 18214.25 48.89 52606.32 88888.00 2007-11-24 02:59:45.909 328 18214.27 48.94 52606.26 88888.00 2007-11-24 02:59:46.409 328 18214.42 48.97 52606.27 88888.00 2007-11-24 02:59:46.909 328 18214.20 48.96 52606.13 88888.00 2007-11-24 02:59:47.409 328 18214.06 48.95 52606.15 88888.00 2007-11-24 02:59:47.909 328 18214.11 48.98 52606.07 88888.00 2007-11-24 02:59:48.409 328 18214.24 48.98 52606.03 88888.00 2007-11-24 02:59:48.909 328 18214.14 48.94 52605.99 88888.00 2007-11-24 02:59:49.409 328 18214.00 48.95 52606.12 88888.00 2007-11-24 02:59:49.909 328 18213.92 48.88 52606.26 88888.00 2007-11-24 02:59:50.409 328 18213.97 48.81 52606.22 88888.00 2007-11-24 02:59:50.909 328 18213.92 48.77 52606.13 88888.00 2007-11-24 02:59:51.409 328 18213.96 48.77 52606.14 88888.00 2007-11-24 02:59:51.909 328 18213.91 48.78 52606.20 88888.00 2007-11-24 02:59:52.409 328 18213.69 48.78 52606.20 88888.00 2007-11-24 02:59:52.909 328 18213.68 48.79 52606.15 88888.00 2007-11-24 02:59:53.409 328 18213.65 48.79 52606.21 88888.00 2007-11-24 02:59:53.909 328 18213.69 48.74 52606.31 88888.00 2007-11-24 02:59:54.409 328 18213.77 48.76 52606.46 88888.00 2007-11-24 02:59:54.909 328 18213.86 48.76 52606.57 88888.00 2007-11-24 02:59:55.409 328 18213.76 48.74 52606.47 88888.00 2007-11-24 02:59:55.909 328 18213.80 48.68 52606.56 88888.00 2007-11-24 02:59:56.409 328 18213.66 48.77 52606.59 88888.00 2007-11-24 02:59:56.909 328 18213.49 48.82 52606.44 88888.00 2007-11-24 02:59:57.409 328 18213.64 48.81 52606.52 88888.00 2007-11-24 02:59:57.909 328 18213.70 48.76 52606.72 88888.00 2007-11-24 02:59:58.409 328 18213.82 48.71 52606.57 88888.00 2007-11-24 02:59:58.909 328 18213.80 48.73 52606.43 88888.00 2007-11-24 02:59:59.409 328 18213.64 48.71 52606.38 88888.00 2007-11-24 02:59:59.909 328 18213.56 48.71 52606.36 88888.00 2007-11-24 03:00:00.409 328 18213.62 48.67 52606.44 88888.00 2007-11-24 03:00:00.909 328 18213.63 48.69 52606.37 88888.00 2007-11-24 03:00:01.409 328 18213.49 48.67 52606.32 88888.00 2007-11-24 03:00:01.909 328 18213.51 48.67 52606.26 88888.00 2007-11-24 03:00:02.409 328 18213.58 48.64 52606.47 88888.00 2007-11-24 03:00:02.909 328 18213.69 48.57 52606.43 88888.00 2007-11-24 03:00:03.409 328 18213.70 48.60 52606.29 88888.00 2007-11-24 03:00:03.909 328 18213.67 48.58 52606.31 88888.00 2007-11-24 03:00:04.409 328 18213.56 48.59 52606.21 88888.00 2007-11-24 03:00:04.909 328 18213.56 48.62 52606.20 88888.00 2007-11-24 03:00:05.409 328 18213.56 48.67 52606.24 88888.00 2007-11-24 03:00:05.909 328 18213.45 48.68 52606.29 88888.00 2007-11-24 03:00:06.409 328 18213.44 48.58 52606.18 88888.00 2007-11-24 03:00:06.909 328 18213.64 48.59 52606.22 88888.00 2007-11-24 03:00:07.409 328 18213.77 48.58 52606.18 88888.00 2007-11-24 03:00:07.909 328 18213.76 48.53 52606.19 88888.00 2007-11-24 03:00:08.409 328 18213.62 48.60 52606.31 88888.00 2007-11-24 03:00:08.909 328 18213.62 48.60 52606.35 88888.00 2007-11-24 03:00:09.409 328 18213.59 48.57 52606.38 88888.00 2007-11-24 03:00:09.909 328 18213.47 48.53 52606.29 88888.00 2007-11-24 03:00:10.409 328 18213.51 48.57 52606.33 88888.00 2007-11-24 03:00:10.909 328 18213.48 48.60 52606.30 88888.00 2007-11-24 03:00:11.409 328 18213.54 48.53 52606.27 88888.00 2007-11-24 03:00:11.909 328 18213.63 48.48 52606.29 88888.00 2007-11-24 03:00:12.409 328 18213.67 48.53 52606.34 88888.00 2007-11-24 03:00:12.909 328 18213.66 48.63 52606.32 88888.00 2007-11-24 03:00:13.409 328 18213.53 48.61 52606.34 88888.00 2007-11-24 03:00:13.909 328 18213.43 48.62 52606.43 88888.00 2007-11-24 03:00:14.409 328 18213.47 48.52 52606.37 88888.00 2007-11-24 03:00:14.909 328 18213.54 48.41 52606.38 88888.00 2007-11-24 03:00:15.409 328 18213.66 48.49 52606.38 88888.00 2007-11-24 03:00:15.909 328 18213.78 48.57 52606.37 88888.00 2007-11-24 03:00:16.409 328 18213.75 48.60 52606.33 88888.00 2007-11-24 03:00:16.909 328 18213.62 48.56 52606.42 88888.00 2007-11-24 03:00:17.409 328 18213.58 48.47 52606.49 88888.00 2007-11-24 03:00:17.909 328 18213.60 48.45 52606.50 88888.00 2007-11-24 03:00:18.409 328 18213.79 48.46 52606.53 88888.00 2007-11-24 03:00:18.909 328 18213.79 48.47 52606.42 88888.00 2007-11-24 03:00:19.409 328 18213.73 48.37 52606.42 88888.00 2007-11-24 03:00:19.909 328 18213.74 48.37 52606.41 88888.00 2007-11-24 03:00:20.409 328 18213.65 48.45 52606.45 88888.00 2007-11-24 03:00:20.909 328 18213.62 48.48 52606.56 88888.00 2007-11-24 03:00:21.409 328 18213.60 48.43 52606.56 88888.00 2007-11-24 03:00:21.909 328 18213.57 48.45 52606.65 88888.00 2007-11-24 03:00:22.409 328 18213.52 48.44 52606.64 88888.00 2007-11-24 03:00:22.909 328 18213.53 48.33 52606.56 88888.00 2007-11-24 03:00:23.409 328 18213.48 48.34 52606.57 88888.00 2007-11-24 03:00:23.909 328 18213.51 48.43 52606.53 88888.00 2007-11-24 03:00:24.409 328 18213.48 48.39 52606.55 88888.00 2007-11-24 03:00:24.909 328 18213.43 48.36 52606.42 88888.00 2007-11-24 03:00:25.409 328 18213.35 48.36 52606.25 88888.00 2007-11-24 03:00:25.909 328 18213.34 48.31 52606.21 88888.00 2007-11-24 03:00:26.409 328 18213.24 48.30 52606.29 88888.00 2007-11-24 03:00:26.909 328 18213.20 48.31 52606.39 88888.00 2007-11-24 03:00:27.409 328 18213.21 48.27 52606.52 88888.00 2007-11-24 03:00:27.909 328 18213.24 48.27 52606.48 88888.00 2007-11-24 03:00:28.409 328 18213.25 48.29 52606.27 88888.00 2007-11-24 03:00:28.909 328 18213.34 48.31 52606.31 88888.00 2007-11-24 03:00:29.409 328 18213.31 48.30 52606.34 88888.00 2007-11-24 03:00:29.909 328 18213.43 48.29 52606.35 88888.00 2007-11-24 03:00:30.409 328 18213.25 48.26 52606.41 88888.00 2007-11-24 03:00:30.909 328 18213.30 48.20 52606.45 88888.00 2007-11-24 03:00:31.409 328 18213.32 48.18 52606.52 88888.00 2007-11-24 03:00:31.909 328 18213.27 48.20 52606.50 88888.00 2007-11-24 03:00:32.409 328 18213.31 48.20 52606.35 88888.00 2007-11-24 03:00:32.909 328 18213.41 48.12 52606.29 88888.00 2007-11-24 03:00:33.409 328 18213.42 48.04 52606.32 88888.00 2007-11-24 03:00:33.909 328 18213.32 48.04 52606.41 88888.00 2007-11-24 03:00:34.409 328 18213.17 48.07 52606.49 88888.00 2007-11-24 03:00:34.909 328 18213.17 48.06 52606.46 88888.00 2007-11-24 03:00:35.409 328 18213.12 48.03 52606.45 88888.00 2007-11-24 03:00:35.909 328 18213.17 48.02 52606.44 88888.00 2007-11-24 03:00:36.409 328 18213.10 48.07 52606.38 88888.00 2007-11-24 03:00:36.909 328 18213.10 48.12 52606.44 88888.00 2007-11-24 03:00:37.409 328 18213.14 48.12 52606.48 88888.00 2007-11-24 03:00:37.909 328 18213.19 48.01 52606.48 88888.00 2007-11-24 03:00:38.409 328 18213.16 47.96 52606.36 88888.00 2007-11-24 03:00:38.909 328 18213.20 48.05 52606.25 88888.00 2007-11-24 03:00:39.409 328 18213.21 48.18 52606.23 88888.00 2007-11-24 03:00:39.909 328 18213.15 48.15 52606.29 88888.00 2007-11-24 03:00:40.409 328 18213.23 48.12 52606.44 88888.00 2007-11-24 03:00:40.909 328 18213.16 48.15 52606.50 88888.00 2007-11-24 03:00:41.409 328 18213.11 48.08 52606.42 88888.00 2007-11-24 03:00:41.909 328 18213.10 48.09 52606.43 88888.00 2007-11-24 03:00:42.409 328 18213.19 48.12 52606.34 88888.00 2007-11-24 03:00:42.909 328 18213.08 48.10 52606.31 88888.00 2007-11-24 03:00:43.409 328 18213.05 48.05 52606.43 88888.00 2007-11-24 03:00:43.909 328 18213.13 48.04 52606.50 88888.00 2007-11-24 03:00:44.409 328 18213.08 48.04 52606.36 88888.00 2007-11-24 03:00:44.909 328 18213.21 47.95 52606.38 88888.00 2007-11-24 03:00:45.409 328 18213.21 47.93 52606.41 88888.00 2007-11-24 03:00:45.909 328 18213.19 48.00 52606.55 88888.00 2007-11-24 03:00:46.409 328 18213.08 47.96 52606.57 88888.00 2007-11-24 03:00:46.909 328 18213.04 47.93 52606.52 88888.00 2007-11-24 03:00:47.409 328 18213.04 47.95 52606.55 88888.00 2007-11-24 03:00:47.909 328 18212.99 47.98 52606.53 88888.00 2007-11-24 03:00:48.409 328 18213.05 47.99 52606.44 88888.00 2007-11-24 03:00:48.909 328 18213.02 48.01 52606.56 88888.00 2007-11-24 03:00:49.409 328 18213.02 48.04 52606.70 88888.00 2007-11-24 03:00:49.909 328 18213.01 48.05 52606.59 88888.00 2007-11-24 03:00:50.409 328 18212.99 48.01 52606.35 88888.00 2007-11-24 03:00:50.909 328 18213.05 48.02 52606.23 88888.00 2007-11-24 03:00:51.409 328 18213.02 47.99 52606.20 88888.00 2007-11-24 03:00:51.909 328 18213.02 47.94 52606.29 88888.00 2007-11-24 03:00:52.409 328 18212.99 47.97 52606.42 88888.00 2007-11-24 03:00:52.909 328 18213.01 48.00 52606.52 88888.00 2007-11-24 03:00:53.409 328 18213.04 47.97 52606.58 88888.00 2007-11-24 03:00:53.909 328 18213.06 47.97 52606.66 88888.00 2007-11-24 03:00:54.409 328 18213.08 47.96 52606.67 88888.00 2007-11-24 03:00:54.909 328 18213.04 47.91 52606.58 88888.00 2007-11-24 03:00:55.409 328 18213.05 47.82 52606.50 88888.00 2007-11-24 03:00:55.909 328 18213.23 47.79 52606.36 88888.00 2007-11-24 03:00:56.409 328 18213.17 47.88 52606.47 88888.00 2007-11-24 03:00:56.909 328 18213.19 47.98 52606.58 88888.00 2007-11-24 03:00:57.409 328 18213.15 48.05 52606.54 88888.00 2007-11-24 03:00:57.909 328 18213.21 48.05 52606.64 88888.00 2007-11-24 03:00:58.409 328 18213.16 48.06 52606.69 88888.00 2007-11-24 03:00:58.909 328 18213.10 47.97 52606.61 88888.00 2007-11-24 03:00:59.409 328 18213.00 47.91 52606.59 88888.00 2007-11-24 03:00:59.909 328 18212.97 47.88 52606.65 88888.00 2007-11-24 03:01:00.409 328 18213.02 47.92 52606.58 88888.00 2007-11-24 03:01:00.909 328 18213.08 47.93 52606.57 88888.00 2007-11-24 03:01:01.409 328 18213.06 47.92 52606.61 88888.00 2007-11-24 03:01:01.909 328 18213.01 47.93 52606.58 88888.00 2007-11-24 03:01:02.409 328 18213.08 47.95 52606.56 88888.00 2007-11-24 03:01:02.909 328 18212.98 47.86 52606.69 88888.00 2007-11-24 03:01:03.409 328 18213.10 47.86 52606.65 88888.00 2007-11-24 03:01:03.909 328 18213.01 47.82 52606.56 88888.00 2007-11-24 03:01:04.409 328 18212.88 47.82 52606.62 88888.00 2007-11-24 03:01:04.909 328 18212.95 47.85 52606.60 88888.00 2007-11-24 03:01:05.409 328 18212.97 47.86 52606.56 88888.00 2007-11-24 03:01:05.909 328 18213.02 47.86 52606.59 88888.00 2007-11-24 03:01:06.409 328 18212.98 47.78 52606.66 88888.00 2007-11-24 03:01:06.909 328 18212.89 47.72 52606.68 88888.00 2007-11-24 03:01:07.409 328 18212.84 47.76 52606.69 88888.00 2007-11-24 03:01:07.909 328 18212.97 47.73 52606.54 88888.00 2007-11-24 03:01:08.409 328 18212.91 47.74 52606.53 88888.00 2007-11-24 03:01:08.909 328 18212.88 47.78 52606.54 88888.00 2007-11-24 03:01:09.409 328 18212.92 47.73 52606.58 88888.00 2007-11-24 03:01:09.909 328 18212.93 47.71 52606.42 88888.00 2007-11-24 03:01:10.409 328 18212.94 47.71 52606.46 88888.00 2007-11-24 03:01:10.909 328 18212.84 47.74 52606.57 88888.00 2007-11-24 03:01:11.409 328 18212.72 47.72 52606.61 88888.00 2007-11-24 03:01:11.909 328 18212.75 47.79 52606.65 88888.00 2007-11-24 03:01:12.409 328 18212.88 47.75 52606.65 88888.00 2007-11-24 03:01:12.909 328 18212.86 47.72 52606.61 88888.00 2007-11-24 03:01:13.409 328 18212.92 47.69 52606.58 88888.00 2007-11-24 03:01:13.909 328 18212.90 47.72 52606.58 88888.00 2007-11-24 03:01:14.409 328 18212.80 47.71 52606.61 88888.00 2007-11-24 03:01:14.909 328 18212.73 47.63 52606.52 88888.00 2007-11-24 03:01:15.409 328 18212.80 47.55 52606.60 88888.00 2007-11-24 03:01:15.909 328 18212.95 47.63 52606.72 88888.00 2007-11-24 03:01:16.409 328 18212.86 47.63 52606.78 88888.00 2007-11-24 03:01:16.909 328 18212.65 47.64 52606.85 88888.00 2007-11-24 03:01:17.409 328 18212.58 47.61 52606.96 88888.00 2007-11-24 03:01:17.909 328 18212.61 47.55 52606.84 88888.00 2007-11-24 03:01:18.409 328 18212.71 47.54 52606.88 88888.00 2007-11-24 03:01:18.909 328 18212.71 47.44 52606.90 88888.00 2007-11-24 03:01:19.409 328 18212.75 47.39 52606.93 88888.00 2007-11-24 03:01:19.909 328 18212.83 47.38 52606.76 88888.00 2007-11-24 03:01:20.409 328 18212.73 47.45 52606.66 88888.00 2007-11-24 03:01:20.909 328 18212.55 47.53 52606.72 88888.00 2007-11-24 03:01:21.409 328 18212.47 47.53 52606.58 88888.00 2007-11-24 03:01:21.909 328 18212.55 47.66 52606.49 88888.00 2007-11-24 03:01:22.409 328 18212.58 47.67 52606.47 88888.00 2007-11-24 03:01:22.909 328 18212.50 47.68 52606.41 88888.00 2007-11-24 03:01:23.409 328 18212.45 47.63 52606.49 88888.00 2007-11-24 03:01:23.909 328 18212.35 47.54 52606.43 88888.00 2007-11-24 03:01:24.409 328 18212.51 47.55 52606.49 88888.00 2007-11-24 03:01:24.909 328 18212.65 47.58 52606.54 88888.00 2007-11-24 03:01:25.409 328 18212.65 47.62 52606.45 88888.00 2007-11-24 03:01:25.909 328 18212.49 47.69 52606.47 88888.00 2007-11-24 03:01:26.409 328 18212.48 47.63 52606.56 88888.00 2007-11-24 03:01:26.909 328 18212.29 47.67 52606.60 88888.00 2007-11-24 03:01:27.409 328 18212.33 47.68 52606.62 88888.00 2007-11-24 03:01:27.909 328 18212.44 47.69 52606.66 88888.00 2007-11-24 03:01:28.409 328 18212.47 47.68 52606.65 88888.00 2007-11-24 03:01:28.909 328 18212.46 47.63 52606.59 88888.00 2007-11-24 03:01:29.409 328 18212.58 47.54 52606.68 88888.00 2007-11-24 03:01:29.909 328 18212.55 47.45 52606.78 88888.00 2007-11-24 03:01:30.409 328 18212.47 47.43 52606.58 88888.00 2007-11-24 03:01:30.909 328 18212.34 47.51 52606.48 88888.00 2007-11-24 03:01:31.409 328 18212.33 47.53 52606.46 88888.00 2007-11-24 03:01:31.909 328 18212.41 47.55 52606.49 88888.00 2007-11-24 03:01:32.409 328 18212.29 47.54 52606.44 88888.00 2007-11-24 03:01:32.909 328 18212.34 47.46 52606.38 88888.00 2007-11-24 03:01:33.409 328 18212.28 47.49 52606.50 88888.00 2007-11-24 03:01:33.909 328 18212.25 47.52 52606.49 88888.00 2007-11-24 03:01:34.409 328 18212.18 47.51 52606.48 88888.00 2007-11-24 03:01:34.909 328 18212.14 47.51 52606.52 88888.00 2007-11-24 03:01:35.409 328 18212.13 47.53 52606.46 88888.00 2007-11-24 03:01:35.909 328 18212.13 47.58 52606.47 88888.00 2007-11-24 03:01:36.409 328 18212.06 47.54 52606.61 88888.00 2007-11-24 03:01:36.909 328 18212.03 47.52 52606.50 88888.00 2007-11-24 03:01:37.409 328 18212.05 47.49 52606.42 88888.00 2007-11-24 03:01:37.909 328 18212.07 47.46 52606.49 88888.00 2007-11-24 03:01:38.409 328 18212.18 47.49 52606.52 88888.00 2007-11-24 03:01:38.909 328 18212.21 47.43 52606.48 88888.00 2007-11-24 03:01:39.409 328 18212.14 47.25 52606.66 88888.00 2007-11-24 03:01:39.909 328 18212.12 47.24 52606.78 88888.00 2007-11-24 03:01:40.409 328 18212.16 47.40 52606.69 88888.00 2007-11-24 03:01:40.909 328 18212.15 47.49 52606.84 88888.00 2007-11-24 03:01:41.409 328 18212.16 47.51 52606.89 88888.00 2007-11-24 03:01:41.909 328 18212.19 47.51 52606.78 88888.00 2007-11-24 03:01:42.409 328 18212.01 47.49 52606.60 88888.00 2007-11-24 03:01:42.909 328 18211.96 47.49 52606.62 88888.00 2007-11-24 03:01:43.409 328 18211.92 47.48 52606.59 88888.00 2007-11-24 03:01:43.909 328 18211.93 47.56 52606.61 88888.00 2007-11-24 03:01:44.409 328 18211.90 47.56 52606.64 88888.00 2007-11-24 03:01:44.909 328 18211.85 47.53 52606.60 88888.00 2007-11-24 03:01:45.409 328 18211.85 47.51 52606.53 88888.00 2007-11-24 03:01:45.909 328 18212.04 47.48 52606.39 88888.00 2007-11-24 03:01:46.409 328 18212.11 47.46 52606.36 88888.00 2007-11-24 03:01:46.909 328 18211.93 47.44 52606.38 88888.00 2007-11-24 03:01:47.409 328 18211.92 47.49 52606.37 88888.00 2007-11-24 03:01:47.909 328 18211.95 47.45 52606.48 88888.00 2007-11-24 03:01:48.409 328 18211.90 47.48 52606.48 88888.00 2007-11-24 03:01:48.909 328 18211.87 47.39 52606.43 88888.00 2007-11-24 03:01:49.409 328 18211.93 47.39 52606.52 88888.00 2007-11-24 03:01:49.909 328 18211.90 47.40 52606.55 88888.00 2007-11-24 03:01:50.409 328 18211.84 47.37 52606.64 88888.00 2007-11-24 03:01:50.909 328 18211.89 47.27 52606.73 88888.00 2007-11-24 03:01:51.409 328 18211.73 47.28 52606.85 88888.00 2007-11-24 03:01:51.909 328 18211.76 47.35 52606.80 88888.00 2007-11-24 03:01:52.409 328 18211.85 47.37 52606.79 88888.00 2007-11-24 03:01:52.909 328 18211.94 47.35 52606.76 88888.00 2007-11-24 03:01:53.409 328 18211.86 47.27 52606.81 88888.00 2007-11-24 03:01:53.909 328 18211.93 47.28 52606.80 88888.00 2007-11-24 03:01:54.409 328 18211.95 47.31 52606.88 88888.00 2007-11-24 03:01:54.909 328 18211.99 47.35 52606.82 88888.00 2007-11-24 03:01:55.409 328 18211.93 47.34 52606.82 88888.00 2007-11-24 03:01:55.909 328 18211.85 47.25 52606.77 88888.00 2007-11-24 03:01:56.409 328 18211.90 47.24 52606.71 88888.00 2007-11-24 03:01:56.909 328 18211.79 47.22 52606.68 88888.00 2007-11-24 03:01:57.409 328 18211.73 47.18 52606.73 88888.00 2007-11-24 03:01:57.909 328 18211.81 47.21 52606.85 88888.00 2007-11-24 03:01:58.409 328 18211.83 47.13 52606.83 88888.00 2007-11-24 03:01:58.909 328 18211.83 47.06 52606.89 88888.00 2007-11-24 03:01:59.409 328 18211.82 47.05 52606.79 88888.00 2007-11-24 03:01:59.909 328 18211.85 47.02 52606.65 88888.00 2007-11-24 03:02:00.409 328 18211.89 47.07 52606.61 88888.00 2007-11-24 03:02:00.909 328 18211.79 47.12 52606.66 88888.00 2007-11-24 03:02:01.409 328 18211.80 47.10 52606.67 88888.00 2007-11-24 03:02:01.909 328 18211.71 47.05 52606.59 88888.00 2007-11-24 03:02:02.409 328 18211.71 47.03 52606.49 88888.00 2007-11-24 03:02:02.909 328 18211.69 47.09 52606.56 88888.00 2007-11-24 03:02:03.409 328 18211.64 47.14 52606.57 88888.00 2007-11-24 03:02:03.909 328 18211.61 47.13 52606.58 88888.00 2007-11-24 03:02:04.409 328 18211.70 47.13 52606.61 88888.00 2007-11-24 03:02:04.909 328 18211.69 47.02 52606.62 88888.00 2007-11-24 03:02:05.409 328 18211.74 47.04 52606.54 88888.00 2007-11-24 03:02:05.909 328 18211.69 47.15 52606.61 88888.00 2007-11-24 03:02:06.409 328 18211.72 47.09 52606.59 88888.00 2007-11-24 03:02:06.909 328 18211.68 47.05 52606.61 88888.00 2007-11-24 03:02:07.409 328 18211.54 47.00 52606.65 88888.00 2007-11-24 03:02:07.909 328 18211.50 47.07 52606.59 88888.00 2007-11-24 03:02:08.409 328 18211.67 47.08 52606.79 88888.00 2007-11-24 03:02:08.909 328 18211.67 47.05 52606.73 88888.00 2007-11-24 03:02:09.409 328 18211.63 47.08 52606.70 88888.00 2007-11-24 03:02:09.909 328 18211.67 47.05 52606.75 88888.00 2007-11-24 03:02:10.409 328 18211.70 46.96 52606.72 88888.00 2007-11-24 03:02:10.909 328 18211.74 46.96 52606.62 88888.00 2007-11-24 03:02:11.409 328 18211.75 46.95 52606.64 88888.00 2007-11-24 03:02:11.909 328 18211.75 46.89 52606.66 88888.00 2007-11-24 03:02:12.409 328 18211.76 46.86 52606.56 88888.00 2007-11-24 03:02:12.909 328 18211.63 46.84 52606.61 88888.00 2007-11-24 03:02:13.409 328 18211.27 46.91 52606.70 88888.00 2007-11-24 03:02:13.909 328 18211.45 46.94 52606.68 88888.00 2007-11-24 03:02:14.409 328 18211.52 46.92 52606.56 88888.00 2007-11-24 03:02:14.909 328 18211.56 46.93 52606.56 88888.00 2007-11-24 03:02:15.409 328 18211.54 46.97 52606.60 88888.00 2007-11-24 03:02:15.909 328 18211.57 46.95 52606.62 88888.00 2007-11-24 03:02:16.409 328 18211.59 46.91 52606.72 88888.00 2007-11-24 03:02:16.909 328 18211.54 46.98 52606.76 88888.00 2007-11-24 03:02:17.409 328 18211.45 46.89 52606.65 88888.00 2007-11-24 03:02:17.909 328 18211.48 46.84 52606.65 88888.00 2007-11-24 03:02:18.409 328 18211.39 46.81 52606.62 88888.00 2007-11-24 03:02:18.909 328 18211.45 46.85 52606.93 88888.00 2007-11-24 03:02:19.409 328 18211.45 46.89 52607.07 88888.00 2007-11-24 03:02:19.909 328 18211.52 46.87 52606.93 88888.00 2007-11-24 03:02:20.409 328 18211.46 46.77 52606.77 88888.00 2007-11-24 03:02:20.909 328 18211.47 46.80 52606.67 88888.00 2007-11-24 03:02:21.409 328 18211.41 46.87 52606.80 88888.00 2007-11-24 03:02:21.909 328 18211.45 46.94 52606.90 88888.00 2007-11-24 03:02:22.409 328 18211.43 46.87 52606.85 88888.00 2007-11-24 03:02:22.909 328 18211.51 46.89 52606.82 88888.00 2007-11-24 03:02:23.409 328 18211.56 46.89 52606.75 88888.00 2007-11-24 03:02:23.909 328 18211.52 46.87 52606.64 88888.00 2007-11-24 03:02:24.409 328 18211.52 46.89 52606.71 88888.00 2007-11-24 03:02:24.909 328 18211.49 46.87 52606.82 88888.00 2007-11-24 03:02:25.409 328 18211.41 46.88 52606.77 88888.00 2007-11-24 03:02:25.909 328 18211.41 46.90 52606.75 88888.00 2007-11-24 03:02:26.409 328 18211.25 46.89 52606.68 88888.00 2007-11-24 03:02:26.909 328 18211.42 46.93 52606.73 88888.00 2007-11-24 03:02:27.409 328 18211.51 46.93 52606.76 88888.00 2007-11-24 03:02:27.909 328 18211.50 46.87 52606.71 88888.00 2007-11-24 03:02:28.409 328 18211.46 46.84 52606.77 88888.00 2007-11-24 03:02:28.909 328 18211.49 46.85 52606.67 88888.00 2007-11-24 03:02:29.409 328 18211.50 46.79 52606.66 88888.00 2007-11-24 03:02:29.909 328 18211.70 46.71 52606.75 88888.00 2007-11-24 03:02:30.409 328 18211.50 46.73 52606.72 88888.00 2007-11-24 03:02:30.909 328 18211.62 46.74 52606.81 88888.00 2007-11-24 03:02:31.409 328 18211.60 46.80 52606.92 88888.00 2007-11-24 03:02:31.909 328 18211.53 46.81 52606.76 88888.00 2007-11-24 03:02:32.409 328 18211.51 46.74 52606.77 88888.00 2007-11-24 03:02:32.909 328 18211.50 46.73 52606.75 88888.00 2007-11-24 03:02:33.409 328 18211.47 46.74 52606.71 88888.00 2007-11-24 03:02:33.909 328 18211.45 46.71 52606.81 88888.00 2007-11-24 03:02:34.409 328 18211.40 46.74 52606.88 88888.00 2007-11-24 03:02:34.909 328 18211.41 46.75 52606.85 88888.00 2007-11-24 03:02:35.409 328 18211.38 46.72 52606.87 88888.00 2007-11-24 03:02:35.909 328 18211.37 46.75 52606.97 88888.00 2007-11-24 03:02:36.409 328 18211.34 46.80 52606.97 88888.00 2007-11-24 03:02:36.909 328 18211.24 46.81 52606.91 88888.00 2007-11-24 03:02:37.409 328 18211.23 46.75 52607.02 88888.00 2007-11-24 03:02:37.909 328 18211.42 46.78 52607.00 88888.00 2007-11-24 03:02:38.409 328 18211.27 46.75 52606.83 88888.00 2007-11-24 03:02:38.909 328 18211.36 46.74 52606.89 88888.00 2007-11-24 03:02:39.409 328 18211.35 46.73 52606.93 88888.00 2007-11-24 03:02:39.909 328 18211.18 46.64 52606.78 88888.00 2007-11-24 03:02:40.409 328 18211.24 46.62 52606.81 88888.00 2007-11-24 03:02:40.909 328 18211.24 46.67 52606.99 88888.00 2007-11-24 03:02:41.409 328 18211.34 46.66 52607.04 88888.00 2007-11-24 03:02:41.909 328 18211.25 46.62 52606.94 88888.00 2007-11-24 03:02:42.409 328 18211.14 46.71 52606.95 88888.00 2007-11-24 03:02:42.909 328 18211.20 46.72 52607.03 88888.00 2007-11-24 03:02:43.409 328 18211.13 46.71 52607.18 88888.00 2007-11-24 03:02:43.909 328 18211.09 46.68 52607.24 88888.00 2007-11-24 03:02:44.409 328 18211.14 46.71 52607.22 88888.00 2007-11-24 03:02:44.909 328 18211.10 46.69 52607.31 88888.00 2007-11-24 03:02:45.409 328 18211.18 46.65 52607.18 88888.00 2007-11-24 03:02:45.909 328 18211.06 46.61 52607.14 88888.00 2007-11-24 03:02:46.409 328 18211.07 46.54 52607.10 88888.00 2007-11-24 03:02:46.909 328 18211.09 46.45 52607.01 88888.00 2007-11-24 03:02:47.409 328 18211.15 46.44 52607.10 88888.00 2007-11-24 03:02:47.909 328 18211.05 46.51 52607.11 88888.00 2007-11-24 03:02:48.409 328 18211.08 46.58 52607.04 88888.00 2007-11-24 03:02:48.909 328 18211.14 46.68 52607.05 88888.00 2007-11-24 03:02:49.409 328 18211.16 46.72 52607.01 88888.00 2007-11-24 03:02:49.909 328 18211.30 46.68 52606.92 88888.00 2007-11-24 03:02:50.409 328 18211.32 46.60 52606.80 88888.00 2007-11-24 03:02:50.909 328 18211.19 46.58 52607.00 88888.00 2007-11-24 03:02:51.409 328 18211.17 46.59 52607.05 88888.00 2007-11-24 03:02:51.909 328 18211.18 46.71 52607.13 88888.00 2007-11-24 03:02:52.409 328 18211.13 46.71 52607.20 88888.00 2007-11-24 03:02:52.909 328 18211.17 46.72 52607.06 88888.00 2007-11-24 03:02:53.409 328 18211.25 46.64 52606.99 88888.00 2007-11-24 03:02:53.909 328 18211.18 46.65 52606.96 88888.00 2007-11-24 03:02:54.409 328 18211.02 46.73 52606.93 88888.00 2007-11-24 03:02:54.909 328 18210.96 46.80 52606.90 88888.00 2007-11-24 03:02:55.409 328 18210.95 46.78 52606.84 88888.00 2007-11-24 03:02:55.909 328 18211.02 46.73 52606.89 88888.00 2007-11-24 03:02:56.409 328 18211.09 46.63 52606.93 88888.00 2007-11-24 03:02:56.909 328 18211.23 46.56 52606.95 88888.00 2007-11-24 03:02:57.409 328 18211.42 46.61 52607.11 88888.00 2007-11-24 03:02:57.909 328 18211.43 46.61 52607.23 88888.00 2007-11-24 03:02:58.409 328 18211.34 46.59 52607.26 88888.00 2007-11-24 03:02:58.909 328 18211.21 46.62 52607.11 88888.00 2007-11-24 03:02:59.409 328 18211.32 46.60 52607.17 88888.00 2007-11-24 03:02:59.909 328 18211.30 46.59 52607.18 88888.00 2007-11-24 03:03:00.409 328 18211.32 46.58 52607.00 88888.00 2007-11-24 03:03:00.909 328 18211.34 46.59 52606.92 88888.00 2007-11-24 03:03:01.409 328 18211.24 46.61 52606.90 88888.00 2007-11-24 03:03:01.909 328 18211.09 46.64 52607.04 88888.00 2007-11-24 03:03:02.409 328 18211.11 46.52 52607.06 88888.00 2007-11-24 03:03:02.909 328 18211.20 46.52 52607.23 88888.00 2007-11-24 03:03:03.409 328 18211.26 46.57 52607.14 88888.00 2007-11-24 03:03:03.909 328 18211.20 46.59 52606.96 88888.00 2007-11-24 03:03:04.409 328 18211.17 46.59 52607.01 88888.00 2007-11-24 03:03:04.909 328 18211.09 46.61 52607.11 88888.00 2007-11-24 03:03:05.409 328 18211.09 46.71 52607.01 88888.00 2007-11-24 03:03:05.909 328 18211.03 46.62 52607.05 88888.00 2007-11-24 03:03:06.409 328 18210.94 46.55 52607.01 88888.00 2007-11-24 03:03:06.909 328 18210.81 46.62 52606.89 88888.00 2007-11-24 03:03:07.409 328 18210.92 46.66 52606.94 88888.00 2007-11-24 03:03:07.909 328 18210.91 46.69 52607.15 88888.00 2007-11-24 03:03:08.409 328 18210.86 46.66 52607.18 88888.00 2007-11-24 03:03:08.909 328 18211.02 46.66 52607.12 88888.00 2007-11-24 03:03:09.409 328 18211.03 46.69 52607.12 88888.00 2007-11-24 03:03:09.909 328 18211.09 46.71 52607.05 88888.00 2007-11-24 03:03:10.409 328 18211.08 46.74 52607.02 88888.00 2007-11-24 03:03:10.909 328 18210.98 46.78 52607.10 88888.00 2007-11-24 03:03:11.409 328 18211.07 46.75 52607.24 88888.00 2007-11-24 03:03:11.909 328 18211.15 46.74 52607.15 88888.00 2007-11-24 03:03:12.409 328 18211.21 46.69 52607.15 88888.00 2007-11-24 03:03:12.909 328 18211.14 46.71 52607.18 88888.00 2007-11-24 03:03:13.409 328 18211.03 46.74 52607.19 88888.00 2007-11-24 03:03:13.909 328 18210.98 46.70 52607.12 88888.00 2007-11-24 03:03:14.409 328 18210.92 46.73 52607.04 88888.00 2007-11-24 03:03:14.909 328 18210.91 46.76 52607.16 88888.00 2007-11-24 03:03:15.409 328 18210.91 46.68 52607.16 88888.00 2007-11-24 03:03:15.909 328 18210.95 46.68 52607.26 88888.00 2007-11-24 03:03:16.409 328 18211.08 46.62 52607.37 88888.00 2007-11-24 03:03:16.909 328 18211.09 46.59 52607.27 88888.00 2007-11-24 03:03:17.409 328 18211.15 46.57 52607.30 88888.00 2007-11-24 03:03:17.909 328 18211.05 46.63 52607.31 88888.00 2007-11-24 03:03:18.409 328 18210.97 46.67 52607.30 88888.00 2007-11-24 03:03:18.909 328 18210.92 46.65 52607.20 88888.00 2007-11-24 03:03:19.409 328 18210.86 46.65 52606.95 88888.00 2007-11-24 03:03:19.909 328 18211.04 46.63 52606.81 88888.00 2007-11-24 03:03:20.409 328 18211.20 46.68 52606.91 88888.00 2007-11-24 03:03:20.909 328 18211.13 46.70 52607.04 88888.00 2007-11-24 03:03:21.409 328 18210.96 46.70 52607.18 88888.00 2007-11-24 03:03:21.909 328 18211.00 46.70 52607.36 88888.00 2007-11-24 03:03:22.409 328 18210.97 46.71 52607.38 88888.00 2007-11-24 03:03:22.909 328 18211.02 46.70 52607.37 88888.00 2007-11-24 03:03:23.409 328 18210.95 46.71 52607.29 88888.00 2007-11-24 03:03:23.909 328 18210.81 46.67 52607.30 88888.00 2007-11-24 03:03:24.409 328 18210.77 46.65 52607.18 88888.00 2007-11-24 03:03:24.909 328 18210.81 46.59 52607.12 88888.00 2007-11-24 03:03:25.409 328 18210.93 46.61 52607.26 88888.00 2007-11-24 03:03:25.909 328 18210.89 46.59 52607.28 88888.00 2007-11-24 03:03:26.409 328 18210.97 46.58 52607.37 88888.00 2007-11-24 03:03:26.909 328 18210.93 46.57 52607.42 88888.00 2007-11-24 03:03:27.409 328 18210.93 46.53 52607.27 88888.00 2007-11-24 03:03:27.909 328 18210.95 46.52 52607.19 88888.00 2007-11-24 03:03:28.409 328 18210.81 46.59 52607.18 88888.00 2007-11-24 03:03:28.909 328 18210.86 46.56 52607.19 88888.00 2007-11-24 03:03:29.409 328 18210.88 46.56 52607.25 88888.00 2007-11-24 03:03:29.909 328 18210.84 46.51 52607.14 88888.00 2007-11-24 03:03:30.409 328 18210.96 46.54 52607.03 88888.00 2007-11-24 03:03:30.909 328 18210.89 46.54 52607.08 88888.00 2007-11-24 03:03:31.409 328 18210.88 46.54 52607.18 88888.00 2007-11-24 03:03:31.909 328 18210.91 46.49 52607.27 88888.00 2007-11-24 03:03:32.409 328 18211.02 46.48 52607.29 88888.00 2007-11-24 03:03:32.909 328 18210.88 46.54 52607.28 88888.00 2007-11-24 03:03:33.409 328 18210.84 46.49 52607.33 88888.00 2007-11-24 03:03:33.909 328 18210.73 46.48 52607.31 88888.00 2007-11-24 03:03:34.409 328 18210.83 46.48 52607.28 88888.00 2007-11-24 03:03:34.909 328 18211.05 46.54 52607.33 88888.00 2007-11-24 03:03:35.409 328 18211.08 46.58 52607.25 88888.00 2007-11-24 03:03:35.909 328 18211.06 46.53 52607.11 88888.00 2007-11-24 03:03:36.409 328 18211.00 46.42 52607.12 88888.00 2007-11-24 03:03:36.909 328 18211.07 46.43 52607.29 88888.00 2007-11-24 03:03:37.409 328 18211.11 46.55 52607.29 88888.00 2007-11-24 03:03:37.909 328 18211.04 46.52 52607.29 88888.00 2007-11-24 03:03:38.409 328 18210.99 46.54 52607.25 88888.00 2007-11-24 03:03:38.909 328 18210.92 46.51 52607.25 88888.00 2007-11-24 03:03:39.409 328 18211.00 46.52 52607.22 88888.00 2007-11-24 03:03:39.909 328 18210.91 46.49 52607.23 88888.00 2007-11-24 03:03:40.409 328 18210.86 46.49 52607.20 88888.00 2007-11-24 03:03:40.909 328 18210.76 46.55 52607.13 88888.00 2007-11-24 03:03:41.409 328 18210.86 46.59 52607.11 88888.00 2007-11-24 03:03:41.909 328 18210.73 46.52 52607.13 88888.00 2007-11-24 03:03:42.409 328 18210.88 46.51 52607.15 88888.00 2007-11-24 03:03:42.909 328 18211.03 46.56 52607.27 88888.00 2007-11-24 03:03:43.409 328 18211.03 46.56 52607.29 88888.00 2007-11-24 03:03:43.909 328 18211.06 46.56 52607.23 88888.00 2007-11-24 03:03:44.409 328 18211.06 46.58 52607.17 88888.00 2007-11-24 03:03:44.909 328 18210.99 46.56 52607.11 88888.00 2007-11-24 03:03:45.409 328 18210.98 46.55 52607.17 88888.00 2007-11-24 03:03:45.909 328 18210.98 46.52 52607.24 88888.00 2007-11-24 03:03:46.409 328 18210.67 46.57 52607.31 88888.00 2007-11-24 03:03:46.909 328 18210.55 46.64 52607.33 88888.00 2007-11-24 03:03:47.409 328 18210.64 46.64 52607.40 88888.00 2007-11-24 03:03:47.909 328 18210.72 46.58 52607.45 88888.00 2007-11-24 03:03:48.409 328 18210.80 46.59 52607.55 88888.00 2007-11-24 03:03:48.909 328 18210.83 46.59 52607.49 88888.00 2007-11-24 03:03:49.409 328 18210.86 46.59 52607.26 88888.00 2007-11-24 03:03:49.909 328 18210.81 46.53 52607.34 88888.00 2007-11-24 03:03:50.409 328 18210.76 46.57 52607.28 88888.00 2007-11-24 03:03:50.909 328 18210.77 46.66 52607.22 88888.00 2007-11-24 03:03:51.409 328 18210.92 46.69 52607.38 88888.00 2007-11-24 03:03:51.909 328 18210.88 46.67 52607.46 88888.00 2007-11-24 03:03:52.409 328 18210.83 46.66 52607.40 88888.00 2007-11-24 03:03:52.909 328 18210.83 46.68 52607.31 88888.00 2007-11-24 03:03:53.409 328 18210.88 46.70 52607.43 88888.00 2007-11-24 03:03:53.909 328 18210.66 46.73 52607.62 88888.00 2007-11-24 03:03:54.409 328 18210.70 46.77 52607.61 88888.00 2007-11-24 03:03:54.909 328 18210.83 46.72 52607.50 88888.00 2007-11-24 03:03:55.409 328 18210.67 46.61 52607.52 88888.00 2007-11-24 03:03:55.909 328 18210.86 46.60 52607.45 88888.00 2007-11-24 03:03:56.409 328 18210.97 46.60 52607.25 88888.00 2007-11-24 03:03:56.909 328 18210.93 46.56 52607.26 88888.00 2007-11-24 03:03:57.409 328 18210.80 46.58 52607.26 88888.00 2007-11-24 03:03:57.909 328 18210.78 46.49 52607.19 88888.00 2007-11-24 03:03:58.409 328 18210.80 46.47 52607.23 88888.00 2007-11-24 03:03:58.909 328 18210.78 46.47 52607.25 88888.00 2007-11-24 03:03:59.409 328 18210.82 46.49 52607.24 88888.00 2007-11-24 03:03:59.909 328 18210.74 46.53 52607.39 88888.00 2007-11-24 03:04:00.409 328 18210.61 46.58 52607.36 88888.00 2007-11-24 03:04:00.909 328 18210.71 46.59 52607.27 88888.00 2007-11-24 03:04:01.409 328 18210.63 46.56 52607.36 88888.00 2007-11-24 03:04:01.909 328 18210.72 46.56 52607.36 88888.00 2007-11-24 03:04:02.409 328 18210.81 46.53 52607.31 88888.00 2007-11-24 03:04:02.909 328 18210.83 46.48 52607.28 88888.00 2007-11-24 03:04:03.409 328 18210.80 46.39 52607.27 88888.00 2007-11-24 03:04:03.909 328 18210.74 46.41 52607.28 88888.00 2007-11-24 03:04:04.409 328 18210.76 46.46 52607.31 88888.00 2007-11-24 03:04:04.909 328 18210.94 46.48 52607.31 88888.00 2007-11-24 03:04:05.409 328 18210.77 46.51 52607.30 88888.00 2007-11-24 03:04:05.909 328 18210.71 46.53 52607.28 88888.00 2007-11-24 03:04:06.409 328 18210.89 46.53 52607.29 88888.00 2007-11-24 03:04:06.909 328 18210.84 46.47 52607.50 88888.00 2007-11-24 03:04:07.409 328 18210.77 46.47 52607.60 88888.00 2007-11-24 03:04:07.909 328 18210.66 46.43 52607.45 88888.00 2007-11-24 03:04:08.409 328 18210.69 46.46 52607.36 88888.00 2007-11-24 03:04:08.909 328 18210.71 46.58 52607.41 88888.00 2007-11-24 03:04:09.409 328 18210.76 46.63 52607.48 88888.00 2007-11-24 03:04:09.909 328 18210.82 46.58 52607.58 88888.00 2007-11-24 03:04:10.409 328 18210.75 46.43 52607.70 88888.00 2007-11-24 03:04:10.909 328 18210.58 46.51 52607.62 88888.00 2007-11-24 03:04:11.409 328 18210.56 46.47 52607.61 88888.00 2007-11-24 03:04:11.909 328 18210.55 46.47 52607.62 88888.00 2007-11-24 03:04:12.409 328 18210.61 46.47 52607.49 88888.00 2007-11-24 03:04:12.909 328 18210.72 46.48 52607.41 88888.00 2007-11-24 03:04:13.409 328 18210.83 46.55 52607.40 88888.00 2007-11-24 03:04:13.909 328 18210.71 46.53 52607.47 88888.00 2007-11-24 03:04:14.409 328 18210.48 46.49 52607.47 88888.00 2007-11-24 03:04:14.909 328 18210.54 46.48 52607.55 88888.00 2007-11-24 03:04:15.409 328 18210.52 46.41 52607.53 88888.00 2007-11-24 03:04:15.909 328 18210.43 46.34 52607.54 88888.00 2007-11-24 03:04:16.409 328 18210.72 46.36 52607.53 88888.00 2007-11-24 03:04:16.909 328 18210.51 46.43 52607.48 88888.00 2007-11-24 03:04:17.409 328 18210.38 46.39 52607.62 88888.00 2007-11-24 03:04:17.909 328 18210.38 46.39 52607.60 88888.00 2007-11-24 03:04:18.409 328 18210.47 46.42 52607.57 88888.00 2007-11-24 03:04:18.909 328 18210.54 46.48 52607.59 88888.00 2007-11-24 03:04:19.409 328 18210.30 46.52 52607.77 88888.00 2007-11-24 03:04:19.909 328 18210.28 46.48 52607.78 88888.00 2007-11-24 03:04:20.409 328 18210.28 46.39 52607.80 88888.00 2007-11-24 03:04:20.909 328 18210.22 46.32 52607.68 88888.00 2007-11-24 03:04:21.409 328 18210.23 46.34 52607.50 88888.00 2007-11-24 03:04:21.909 328 18210.16 46.33 52607.53 88888.00 2007-11-24 03:04:22.409 328 18210.32 46.29 52607.49 88888.00 2007-11-24 03:04:22.909 328 18210.23 46.37 52607.65 88888.00 2007-11-24 03:04:23.409 328 18210.33 46.45 52607.78 88888.00 2007-11-24 03:04:23.909 328 18210.40 46.55 52607.91 88888.00 2007-11-24 03:04:24.409 328 18210.42 46.55 52608.01 88888.00 2007-11-24 03:04:24.909 328 18210.24 46.48 52607.98 88888.00 2007-11-24 03:04:25.409 328 18210.11 46.48 52607.97 88888.00 2007-11-24 03:04:25.909 328 18210.18 46.43 52607.99 88888.00 2007-11-24 03:04:26.409 328 18210.28 46.43 52607.88 88888.00 2007-11-24 03:04:26.909 328 18210.22 46.51 52607.82 88888.00 2007-11-24 03:04:27.409 328 18210.28 46.56 52607.81 88888.00 2007-11-24 03:04:27.909 328 18210.33 46.57 52607.62 88888.00 2007-11-24 03:04:28.409 328 18210.10 46.53 52607.54 88888.00 2007-11-24 03:04:28.909 328 18209.97 46.48 52607.62 88888.00 2007-11-24 03:04:29.409 328 18209.99 46.45 52607.69 88888.00 2007-11-24 03:04:29.909 328 18209.97 46.43 52607.65 88888.00 2007-11-24 03:04:30.409 328 18209.94 46.43 52607.52 88888.00 2007-11-24 03:04:30.909 328 18209.97 46.38 52607.51 88888.00 2007-11-24 03:04:31.409 328 18210.07 46.40 52607.60 88888.00 2007-11-24 03:04:31.909 328 18209.88 46.36 52607.62 88888.00 2007-11-24 03:04:32.409 328 18209.84 46.47 52607.68 88888.00 2007-11-24 03:04:32.909 328 18209.90 46.45 52607.68 88888.00 2007-11-24 03:04:33.409 328 18209.96 46.45 52607.65 88888.00 2007-11-24 03:04:33.909 328 18210.01 46.41 52607.66 88888.00 2007-11-24 03:04:34.409 328 18210.00 46.45 52607.71 88888.00 2007-11-24 03:04:34.909 328 18209.91 46.44 52607.71 88888.00 2007-11-24 03:04:35.409 328 18209.87 46.31 52607.76 88888.00 2007-11-24 03:04:35.909 328 18209.93 46.36 52607.70 88888.00 2007-11-24 03:04:36.409 328 18209.91 46.41 52607.63 88888.00 2007-11-24 03:04:36.909 328 18209.93 46.34 52607.73 88888.00 2007-11-24 03:04:37.409 328 18209.95 46.28 52607.75 88888.00 2007-11-24 03:04:37.909 328 18209.97 46.23 52607.77 88888.00 2007-11-24 03:04:38.409 328 18210.09 46.23 52607.80 88888.00 2007-11-24 03:04:38.909 328 18210.10 46.31 52607.81 88888.00 2007-11-24 03:04:39.409 328 18210.04 46.26 52607.70 88888.00 2007-11-24 03:04:39.909 328 18209.99 46.18 52607.71 88888.00 2007-11-24 03:04:40.409 328 18210.01 46.14 52607.75 88888.00 2007-11-24 03:04:40.909 328 18210.00 46.19 52607.62 88888.00 2007-11-24 03:04:41.409 328 18210.06 46.27 52607.70 88888.00 2007-11-24 03:04:41.909 328 18209.95 46.29 52607.63 88888.00 2007-11-24 03:04:42.409 328 18209.88 46.38 52607.61 88888.00 2007-11-24 03:04:42.909 328 18209.91 46.41 52607.65 88888.00 2007-11-24 03:04:43.409 328 18209.98 46.35 52607.58 88888.00 2007-11-24 03:04:43.909 328 18210.04 46.32 52607.52 88888.00 2007-11-24 03:04:44.409 328 18209.93 46.31 52607.52 88888.00 2007-11-24 03:04:44.909 328 18209.73 46.32 52607.51 88888.00 2007-11-24 03:04:45.409 328 18209.63 46.25 52607.52 88888.00 2007-11-24 03:04:45.909 328 18209.77 46.31 52607.58 88888.00 2007-11-24 03:04:46.409 328 18209.74 46.31 52607.65 88888.00 2007-11-24 03:04:46.909 328 18209.78 46.37 52607.77 88888.00 2007-11-24 03:04:47.409 328 18209.93 46.34 52607.82 88888.00 2007-11-24 03:04:47.909 328 18209.86 46.39 52607.84 88888.00 2007-11-24 03:04:48.409 328 18209.89 46.46 52607.81 88888.00 2007-11-24 03:04:48.909 328 18210.01 46.46 52607.80 88888.00 2007-11-24 03:04:49.409 328 18209.99 46.45 52607.81 88888.00 2007-11-24 03:04:49.909 328 18209.97 46.39 52607.84 88888.00 2007-11-24 03:04:50.409 328 18209.90 46.31 52607.85 88888.00 2007-11-24 03:04:50.909 328 18209.73 46.36 52607.78 88888.00 2007-11-24 03:04:51.409 328 18209.74 46.44 52607.82 88888.00 2007-11-24 03:04:51.909 328 18209.80 46.51 52607.92 88888.00 2007-11-24 03:04:52.409 328 18209.91 46.54 52608.01 88888.00 2007-11-24 03:04:52.909 328 18209.85 46.39 52608.06 88888.00 2007-11-24 03:04:53.409 328 18209.75 46.34 52608.10 88888.00 2007-11-24 03:04:53.909 328 18209.80 46.52 52608.12 88888.00 2007-11-24 03:04:54.409 328 18209.78 46.53 52607.95 88888.00 2007-11-24 03:04:54.909 328 18209.85 46.45 52607.87 88888.00 2007-11-24 03:04:55.409 328 18209.96 46.38 52607.91 88888.00 2007-11-24 03:04:55.909 328 18209.95 46.41 52607.98 88888.00 2007-11-24 03:04:56.409 328 18209.76 46.39 52607.97 88888.00 2007-11-24 03:04:56.909 328 18209.71 46.38 52607.97 88888.00 2007-11-24 03:04:57.409 328 18209.71 46.36 52607.94 88888.00 2007-11-24 03:04:57.909 328 18209.62 46.34 52607.93 88888.00 2007-11-24 03:04:58.409 328 18209.62 46.33 52608.04 88888.00 2007-11-24 03:04:58.909 328 18209.64 46.32 52608.17 88888.00 2007-11-24 03:04:59.409 328 18209.65 46.44 52607.98 88888.00 2007-11-24 03:04:59.909 328 18209.62 46.51 52607.96 88888.00 2007-11-24 03:05:00.409 328 18209.63 46.46 52607.94 88888.00 2007-11-24 03:05:00.909 328 18209.71 46.42 52607.98 88888.00 2007-11-24 03:05:01.409 328 18209.75 46.47 52607.99 88888.00 2007-11-24 03:05:01.909 328 18209.71 46.53 52607.93 88888.00 2007-11-24 03:05:02.409 328 18209.61 46.48 52607.82 88888.00 2007-11-24 03:05:02.909 328 18209.71 46.45 52607.80 88888.00 2007-11-24 03:05:03.409 328 18209.66 46.47 52607.82 88888.00 2007-11-24 03:05:03.909 328 18209.68 46.57 52607.78 88888.00 2007-11-24 03:05:04.409 328 18209.71 46.56 52607.73 88888.00 2007-11-24 03:05:04.909 328 18209.68 46.56 52607.77 88888.00 2007-11-24 03:05:05.409 328 18209.78 46.62 52607.89 88888.00 2007-11-24 03:05:05.909 328 18209.85 46.69 52607.86 88888.00 2007-11-24 03:05:06.409 328 18209.76 46.66 52607.88 88888.00 2007-11-24 03:05:06.909 328 18209.62 46.67 52607.93 88888.00 2007-11-24 03:05:07.409 328 18209.54 46.61 52607.86 88888.00 2007-11-24 03:05:07.909 328 18209.58 46.57 52607.91 88888.00 2007-11-24 03:05:08.409 328 18209.57 46.54 52607.74 88888.00 2007-11-24 03:05:08.909 328 18209.50 46.43 52607.85 88888.00 2007-11-24 03:05:09.409 328 18209.57 46.43 52608.03 88888.00 2007-11-24 03:05:09.909 328 18209.58 46.45 52607.93 88888.00 2007-11-24 03:05:10.409 328 18209.56 46.55 52607.97 88888.00 2007-11-24 03:05:10.909 328 18209.52 46.62 52608.06 88888.00 2007-11-24 03:05:11.409 328 18209.41 46.55 52608.09 88888.00 2007-11-24 03:05:11.909 328 18209.40 46.43 52607.99 88888.00 2007-11-24 03:05:12.409 328 18209.74 46.47 52608.00 88888.00 2007-11-24 03:05:12.909 328 18209.74 46.51 52608.11 88888.00 2007-11-24 03:05:13.409 328 18209.65 46.53 52608.20 88888.00 2007-11-24 03:05:13.909 328 18209.62 46.47 52608.29 88888.00 2007-11-24 03:05:14.409 328 18209.53 46.51 52608.15 88888.00 2007-11-24 03:05:14.909 328 18209.53 46.48 52608.17 88888.00 2007-11-24 03:05:15.409 328 18209.50 46.54 52608.12 88888.00 2007-11-24 03:05:15.909 328 18209.52 46.54 52607.98 88888.00 2007-11-24 03:05:16.409 328 18209.41 46.49 52607.97 88888.00 2007-11-24 03:05:16.909 328 18209.48 46.44 52608.00 88888.00 2007-11-24 03:05:17.409 328 18209.54 46.44 52607.99 88888.00 2007-11-24 03:05:17.909 328 18209.55 46.54 52608.08 88888.00 2007-11-24 03:05:18.409 328 18209.58 46.64 52608.06 88888.00 2007-11-24 03:05:18.909 328 18209.50 46.67 52607.99 88888.00 2007-11-24 03:05:19.409 328 18209.42 46.67 52607.97 88888.00 2007-11-24 03:05:19.909 328 18209.48 46.66 52607.88 88888.00 2007-11-24 03:05:20.409 328 18209.43 46.59 52607.83 88888.00 2007-11-24 03:05:20.909 328 18209.43 46.68 52607.72 88888.00 2007-11-24 03:05:21.409 328 18209.44 46.76 52607.69 88888.00 2007-11-24 03:05:21.909 328 18209.33 46.73 52607.64 88888.00 2007-11-24 03:05:22.409 328 18209.23 46.72 52607.65 88888.00 2007-11-24 03:05:22.909 328 18209.30 46.78 52607.69 88888.00 2007-11-24 03:05:23.409 328 18209.42 46.75 52607.76 88888.00 2007-11-24 03:05:23.909 328 18209.53 46.66 52607.95 88888.00 2007-11-24 03:05:24.409 328 18209.42 46.60 52608.03 88888.00 2007-11-24 03:05:24.909 328 18209.32 46.60 52607.87 88888.00 2007-11-24 03:05:25.409 328 18209.36 46.65 52607.99 88888.00 2007-11-24 03:05:25.909 328 18209.34 46.65 52607.95 88888.00 2007-11-24 03:05:26.409 328 18209.30 46.67 52608.01 88888.00 2007-11-24 03:05:26.909 328 18209.25 46.72 52607.99 88888.00 2007-11-24 03:05:27.409 328 18209.30 46.81 52607.98 88888.00 2007-11-24 03:05:27.909 328 18209.32 46.91 52608.08 88888.00 2007-11-24 03:05:28.409 328 18209.30 46.95 52608.07 88888.00 2007-11-24 03:05:28.909 328 18209.21 46.89 52608.15 88888.00 2007-11-24 03:05:29.409 328 18209.23 46.74 52608.12 88888.00 2007-11-24 03:05:29.909 328 18209.18 46.81 52608.06 88888.00 2007-11-24 03:05:30.409 328 18209.20 46.85 52608.03 88888.00 2007-11-24 03:05:30.909 328 18209.15 46.87 52608.03 88888.00 2007-11-24 03:05:31.409 328 18209.20 46.95 52608.10 88888.00 2007-11-24 03:05:31.909 328 18209.18 47.05 52608.04 88888.00 2007-11-24 03:05:32.409 328 18209.12 47.02 52608.06 88888.00 2007-11-24 03:05:32.909 328 18209.25 46.97 52607.94 88888.00 2007-11-24 03:05:33.409 328 18209.25 46.92 52607.86 88888.00 2007-11-24 03:05:33.909 328 18209.24 46.99 52607.81 88888.00 2007-11-24 03:05:34.409 328 18209.28 47.03 52607.83 88888.00 2007-11-24 03:05:34.909 328 18209.12 47.05 52607.84 88888.00 2007-11-24 03:05:35.409 328 18209.19 47.05 52607.94 88888.00 2007-11-24 03:05:35.909 328 18209.18 46.99 52608.07 88888.00 2007-11-24 03:05:36.409 328 18209.13 46.97 52608.06 88888.00 2007-11-24 03:05:36.909 328 18209.10 46.97 52607.94 88888.00 2007-11-24 03:05:37.409 328 18209.11 46.93 52607.77 88888.00 2007-11-24 03:05:37.909 328 18209.13 46.88 52607.80 88888.00 2007-11-24 03:05:38.409 328 18209.17 46.86 52607.84 88888.00 2007-11-24 03:05:38.909 328 18209.20 46.80 52607.83 88888.00 2007-11-24 03:05:39.409 328 18209.15 46.82 52607.74 88888.00 2007-11-24 03:05:39.909 328 18209.07 46.81 52607.92 88888.00 2007-11-24 03:05:40.409 328 18209.13 46.82 52608.07 88888.00 2007-11-24 03:05:40.909 328 18209.31 46.81 52608.06 88888.00 2007-11-24 03:05:41.409 328 18209.28 46.89 52607.96 88888.00 2007-11-24 03:05:41.909 328 18209.25 46.84 52607.96 88888.00 2007-11-24 03:05:42.409 328 18209.26 46.82 52607.98 88888.00 2007-11-24 03:05:42.909 328 18209.23 46.90 52607.91 88888.00 2007-11-24 03:05:43.409 328 18209.06 46.98 52608.06 88888.00 2007-11-24 03:05:43.909 328 18209.09 46.94 52608.06 88888.00 2007-11-24 03:05:44.409 328 18209.10 46.89 52607.95 88888.00 2007-11-24 03:05:44.909 328 18209.14 46.89 52607.82 88888.00 2007-11-24 03:05:45.409 328 18209.13 46.91 52607.92 88888.00 2007-11-24 03:05:45.909 328 18209.02 46.84 52607.88 88888.00 2007-11-24 03:05:46.406 328 18209.03 46.84 52607.76 88888.00 2007-11-24 03:05:46.906 328 18209.19 46.94 52607.73 88888.00 2007-11-24 03:05:47.406 328 18209.21 46.97 52607.71 88888.00 2007-11-24 03:05:47.906 328 18209.19 46.93 52607.91 88888.00 2007-11-24 03:05:48.406 328 18209.26 47.02 52608.00 88888.00 2007-11-24 03:05:48.906 328 18209.12 46.97 52608.05 88888.00 2007-11-24 03:05:49.406 328 18209.14 46.90 52608.08 88888.00 2007-11-24 03:05:49.906 328 18209.15 46.84 52607.99 88888.00 2007-11-24 03:05:50.406 328 18209.18 46.82 52607.98 88888.00 2007-11-24 03:05:50.906 328 18209.33 46.82 52608.03 88888.00 2007-11-24 03:05:51.406 328 18209.28 46.85 52608.08 88888.00 2007-11-24 03:05:51.906 328 18209.14 46.89 52608.04 88888.00 2007-11-24 03:05:52.406 328 18209.13 46.91 52607.86 88888.00 2007-11-24 03:05:52.906 328 18209.06 46.93 52607.84 88888.00 2007-11-24 03:05:53.406 328 18209.18 46.96 52607.83 88888.00 2007-11-24 03:05:53.906 328 18209.15 46.98 52607.86 88888.00 2007-11-24 03:05:54.406 328 18209.19 47.02 52607.75 88888.00 2007-11-24 03:05:54.906 328 18209.30 47.04 52607.64 88888.00 2007-11-24 03:05:55.406 328 18209.14 47.05 52607.59 88888.00 2007-11-24 03:05:55.906 328 18209.21 47.02 52607.72 88888.00 2007-11-24 03:05:56.406 328 18209.25 46.98 52607.78 88888.00 2007-11-24 03:05:56.906 328 18209.29 46.95 52607.86 88888.00 2007-11-24 03:05:57.406 328 18209.21 46.94 52608.07 88888.00 2007-11-24 03:05:57.906 328 18209.23 46.89 52607.98 88888.00 2007-11-24 03:05:58.406 328 18209.23 46.85 52607.87 88888.00 2007-11-24 03:05:58.906 328 18209.14 46.88 52608.00 88888.00 2007-11-24 03:05:59.406 328 18209.24 46.93 52608.01 88888.00 2007-11-24 03:05:59.906 328 18209.24 46.91 52607.88 88888.00 2007-11-24 03:06:00.406 328 18209.25 46.95 52607.80 88888.00 2007-11-24 03:06:00.906 328 18209.15 47.01 52607.77 88888.00 2007-11-24 03:06:01.406 328 18209.11 47.00 52607.80 88888.00 2007-11-24 03:06:01.906 328 18209.22 46.99 52607.81 88888.00 2007-11-24 03:06:02.406 328 18209.34 47.01 52607.80 88888.00 2007-11-24 03:06:02.906 328 18209.29 46.95 52607.85 88888.00 2007-11-24 03:06:03.406 328 18209.08 46.91 52607.91 88888.00 2007-11-24 03:06:03.906 328 18208.99 46.91 52607.91 88888.00 2007-11-24 03:06:04.406 328 18209.18 46.91 52607.89 88888.00 2007-11-24 03:06:04.906 328 18209.15 46.89 52607.85 88888.00 2007-11-24 03:06:05.406 328 18209.15 46.87 52607.91 88888.00 2007-11-24 03:06:05.906 328 18209.21 46.96 52607.89 88888.00 2007-11-24 03:06:06.406 328 18209.22 47.01 52607.96 88888.00 2007-11-24 03:06:06.906 328 18209.22 47.05 52607.91 88888.00 2007-11-24 03:06:07.406 328 18209.15 47.08 52607.88 88888.00 2007-11-24 03:06:07.906 328 18209.21 47.01 52607.83 88888.00 2007-11-24 03:06:08.406 328 18209.34 47.03 52607.91 88888.00 2007-11-24 03:06:08.906 328 18209.12 47.03 52607.97 88888.00 2007-11-24 03:06:09.406 328 18209.12 47.03 52608.01 88888.00 2007-11-24 03:06:09.906 328 18209.21 46.96 52608.04 88888.00 2007-11-24 03:06:10.406 328 18209.26 46.97 52608.23 88888.00 2007-11-24 03:06:10.906 328 18209.25 46.98 52608.22 88888.00 2007-11-24 03:06:11.406 328 18209.26 46.95 52608.12 88888.00 2007-11-24 03:06:11.906 328 18209.31 46.88 52608.06 88888.00 2007-11-24 03:06:12.406 328 18209.31 46.82 52608.07 88888.00 2007-11-24 03:06:12.906 328 18209.40 46.82 52608.01 88888.00 2007-11-24 03:06:13.406 328 18209.41 46.85 52607.97 88888.00 2007-11-24 03:06:13.906 328 18209.48 46.87 52607.91 88888.00 2007-11-24 03:06:14.406 328 18209.43 46.87 52607.88 88888.00 2007-11-24 03:06:14.906 328 18209.43 46.89 52607.87 88888.00 2007-11-24 03:06:15.406 328 18209.50 46.89 52607.93 88888.00 2007-11-24 03:06:15.906 328 18209.52 46.90 52608.01 88888.00 2007-11-24 03:06:16.406 328 18209.44 46.89 52608.12 88888.00 2007-11-24 03:06:16.906 328 18209.57 46.86 52608.06 88888.00 2007-11-24 03:06:17.406 328 18209.56 46.90 52607.95 88888.00 2007-11-24 03:06:17.906 328 18209.50 46.95 52608.06 88888.00 2007-11-24 03:06:18.406 328 18209.43 46.97 52608.23 88888.00 2007-11-24 03:06:18.906 328 18209.42 46.94 52608.15 88888.00 2007-11-24 03:06:19.406 328 18209.34 46.93 52608.05 88888.00 2007-11-24 03:06:19.906 328 18209.51 46.89 52608.05 88888.00 2007-11-24 03:06:20.406 328 18209.57 46.93 52608.10 88888.00 2007-11-24 03:06:20.906 328 18209.46 46.95 52608.24 88888.00 2007-11-24 03:06:21.406 328 18209.43 46.93 52608.31 88888.00 2007-11-24 03:06:21.906 328 18209.33 46.92 52608.22 88888.00 2007-11-24 03:06:22.406 328 18209.48 46.91 52608.12 88888.00 2007-11-24 03:06:22.906 328 18209.51 46.88 52608.13 88888.00 2007-11-24 03:06:23.406 328 18209.42 46.87 52608.22 88888.00 2007-11-24 03:06:23.906 328 18209.32 46.86 52608.11 88888.00 2007-11-24 03:06:24.406 328 18209.48 46.86 52608.21 88888.00 2007-11-24 03:06:24.906 328 18209.36 46.89 52608.27 88888.00 2007-11-24 03:06:25.406 328 18209.26 46.88 52608.22 88888.00 2007-11-24 03:06:25.906 328 18209.40 46.89 52608.13 88888.00 2007-11-24 03:06:26.406 328 18209.43 46.82 52608.09 88888.00 2007-11-24 03:06:26.906 328 18209.41 46.84 52608.15 88888.00 2007-11-24 03:06:27.406 328 18209.34 46.89 52608.16 88888.00 2007-11-24 03:06:27.906 328 18209.28 46.97 52608.11 88888.00 2007-11-24 03:06:28.406 328 18209.21 46.98 52608.17 88888.00 2007-11-24 03:06:28.906 328 18209.35 46.96 52608.29 88888.00 2007-11-24 03:06:29.406 328 18209.34 46.96 52608.17 88888.00 2007-11-24 03:06:29.906 328 18209.36 47.01 52608.04 88888.00 2007-11-24 03:06:30.406 328 18209.31 47.04 52608.11 88888.00 2007-11-24 03:06:30.906 328 18209.32 47.05 52608.17 88888.00 2007-11-24 03:06:31.406 328 18209.37 47.03 52608.08 88888.00 2007-11-24 03:06:31.906 328 18209.39 46.96 52608.13 88888.00 2007-11-24 03:06:32.406 328 18209.41 46.90 52608.20 88888.00 2007-11-24 03:06:32.906 328 18209.25 46.97 52608.29 88888.00 2007-11-24 03:06:33.406 328 18209.25 46.93 52608.38 88888.00 2007-11-24 03:06:33.906 328 18209.33 46.93 52608.40 88888.00 2007-11-24 03:06:34.406 328 18209.22 46.97 52608.44 88888.00 2007-11-24 03:06:34.906 328 18209.22 46.96 52608.39 88888.00 2007-11-24 03:06:35.406 328 18209.24 46.99 52608.23 88888.00 2007-11-24 03:06:35.906 328 18209.12 46.96 52608.21 88888.00 2007-11-24 03:06:36.406 328 18209.20 46.92 52608.15 88888.00 2007-11-24 03:06:36.906 328 18209.36 46.89 52608.20 88888.00 2007-11-24 03:06:37.406 328 18209.21 46.90 52608.30 88888.00 2007-11-24 03:06:37.906 328 18209.14 47.01 52608.45 88888.00 2007-11-24 03:06:38.406 328 18209.30 46.98 52608.50 88888.00 2007-11-24 03:06:38.906 328 18209.40 46.96 52608.51 88888.00 2007-11-24 03:06:39.406 328 18209.29 46.97 52608.66 88888.00 2007-11-24 03:06:39.906 328 18209.21 46.97 52608.69 88888.00 2007-11-24 03:06:40.406 328 18209.17 47.00 52608.62 88888.00 2007-11-24 03:06:40.906 328 18209.22 47.05 52608.52 88888.00 2007-11-24 03:06:41.406 328 18209.21 46.98 52608.52 88888.00 2007-11-24 03:06:41.906 328 18209.15 46.94 52608.54 88888.00 2007-11-24 03:06:42.406 328 18209.14 46.96 52608.47 88888.00 2007-11-24 03:06:42.906 328 18209.18 46.99 52608.41 88888.00 2007-11-24 03:06:43.406 328 18209.24 47.01 52608.47 88888.00 2007-11-24 03:06:43.906 328 18209.21 47.04 52608.53 88888.00 2007-11-24 03:06:44.406 328 18209.02 47.12 52608.56 88888.00 2007-11-24 03:06:44.906 328 18209.13 47.07 52608.65 88888.00 2007-11-24 03:06:45.406 328 18209.03 47.13 52608.67 88888.00 2007-11-24 03:06:45.906 328 18208.80 47.20 52608.59 88888.00 2007-11-24 03:06:46.406 328 18208.89 47.21 52608.59 88888.00 2007-11-24 03:06:46.906 328 18208.97 47.19 52608.59 88888.00 2007-11-24 03:06:47.406 328 18209.07 47.22 52608.65 88888.00 2007-11-24 03:06:47.906 328 18209.18 47.24 52608.69 88888.00 2007-11-24 03:06:48.406 328 18209.17 47.21 52608.81 88888.00 2007-11-24 03:06:48.906 328 18209.13 47.19 52608.78 88888.00 2007-11-24 03:06:49.406 328 18209.20 47.15 52608.80 88888.00 2007-11-24 03:06:49.906 328 18209.10 47.15 52608.82 88888.00 2007-11-24 03:06:50.406 328 18209.15 47.21 52608.64 88888.00 2007-11-24 03:06:50.906 328 18209.19 47.22 52608.65 88888.00 2007-11-24 03:06:51.406 328 18209.25 47.21 52608.73 88888.00 2007-11-24 03:06:51.906 328 18209.15 47.20 52608.78 88888.00 2007-11-24 03:06:52.406 328 18209.12 47.19 52608.93 88888.00 2007-11-24 03:06:52.906 328 18209.10 47.13 52608.87 88888.00 2007-11-24 03:06:53.406 328 18209.11 47.18 52608.84 88888.00 2007-11-24 03:06:53.906 328 18208.96 47.23 52608.76 88888.00 2007-11-24 03:06:54.406 328 18209.11 47.34 52608.78 88888.00 2007-11-24 03:06:54.906 328 18209.22 47.41 52608.77 88888.00 2007-11-24 03:06:55.406 328 18209.10 47.38 52608.86 88888.00 2007-11-24 03:06:55.906 328 18209.09 47.38 52609.02 88888.00 2007-11-24 03:06:56.406 328 18209.01 47.46 52609.03 88888.00 2007-11-24 03:06:56.906 328 18209.11 47.38 52609.00 88888.00 2007-11-24 03:06:57.406 328 18209.26 47.37 52608.90 88888.00 2007-11-24 03:06:57.906 328 18209.31 47.41 52608.97 88888.00 2007-11-24 03:06:58.406 328 18209.31 47.48 52608.87 88888.00 2007-11-24 03:06:58.906 328 18209.29 47.51 52608.90 88888.00 2007-11-24 03:06:59.406 328 18209.29 47.48 52609.04 88888.00 2007-11-24 03:06:59.906 328 18209.26 47.44 52608.98 88888.00 2007-11-24 03:07:00.406 328 18209.19 47.49 52609.01 88888.00 2007-11-24 03:07:00.906 328 18209.24 47.51 52608.94 88888.00 2007-11-24 03:07:01.406 328 18209.24 47.51 52608.90 88888.00 2007-11-24 03:07:01.906 328 18209.21 47.59 52608.85 88888.00 2007-11-24 03:07:02.406 328 18209.17 47.69 52608.81 88888.00 2007-11-24 03:07:02.906 328 18209.25 47.66 52608.90 88888.00 2007-11-24 03:07:03.406 328 18209.41 47.61 52608.96 88888.00 2007-11-24 03:07:03.906 328 18209.34 47.68 52608.98 88888.00 2007-11-24 03:07:04.406 328 18209.32 47.73 52608.84 88888.00 2007-11-24 03:07:04.906 328 18209.23 47.75 52608.79 88888.00 2007-11-24 03:07:05.406 328 18209.24 47.71 52608.64 88888.00 2007-11-24 03:07:05.906 328 18209.19 47.66 52608.65 88888.00 2007-11-24 03:07:06.406 328 18209.04 47.68 52608.74 88888.00 2007-11-24 03:07:06.906 328 18209.03 47.65 52608.61 88888.00 2007-11-24 03:07:07.406 328 18209.11 47.64 52608.53 88888.00 2007-11-24 03:07:07.906 328 18209.13 47.65 52608.51 88888.00 2007-11-24 03:07:08.406 328 18209.07 47.64 52608.52 88888.00 2007-11-24 03:07:08.906 328 18209.19 47.68 52608.61 88888.00 2007-11-24 03:07:09.406 328 18209.13 47.69 52608.56 88888.00 2007-11-24 03:07:09.906 328 18209.07 47.71 52608.62 88888.00 2007-11-24 03:07:10.406 328 18209.06 47.67 52608.69 88888.00 2007-11-24 03:07:10.906 328 18209.30 47.64 52608.78 88888.00 2007-11-24 03:07:11.406 328 18209.21 47.61 52608.85 88888.00 2007-11-24 03:07:11.906 328 18209.24 47.68 52608.88 88888.00 2007-11-24 03:07:12.406 328 18209.18 47.62 52608.80 88888.00 2007-11-24 03:07:12.906 328 18209.21 47.61 52608.81 88888.00 2007-11-24 03:07:13.406 328 18209.18 47.60 52608.86 88888.00 2007-11-24 03:07:13.906 328 18209.13 47.65 52608.73 88888.00 2007-11-24 03:07:14.406 328 18209.21 47.71 52608.63 88888.00 2007-11-24 03:07:14.906 328 18209.22 47.74 52608.54 88888.00 2007-11-24 03:07:15.406 328 18209.20 47.72 52608.52 88888.00 2007-11-24 03:07:15.906 328 18209.21 47.70 52608.61 88888.00 2007-11-24 03:07:16.406 328 18209.29 47.64 52608.82 88888.00 2007-11-24 03:07:16.906 328 18209.46 47.70 52608.85 88888.00 2007-11-24 03:07:17.406 328 18209.44 47.72 52608.56 88888.00 2007-11-24 03:07:17.906 328 18209.35 47.74 52608.52 88888.00 2007-11-24 03:07:18.406 328 18209.33 47.81 52608.59 88888.00 2007-11-24 03:07:18.906 328 18209.41 47.87 52608.56 88888.00 2007-11-24 03:07:19.406 328 18209.44 47.88 52608.64 88888.00 2007-11-24 03:07:19.906 328 18209.47 47.82 52608.65 88888.00 2007-11-24 03:07:20.406 328 18209.36 47.82 52608.70 88888.00 2007-11-24 03:07:20.906 328 18209.33 47.81 52608.80 88888.00 2007-11-24 03:07:21.406 328 18209.36 47.87 52608.82 88888.00 2007-11-24 03:07:21.906 328 18209.34 47.91 52608.79 88888.00 2007-11-24 03:07:22.406 328 18209.28 47.91 52608.62 88888.00 2007-11-24 03:07:22.906 328 18209.39 48.04 52608.59 88888.00 2007-11-24 03:07:23.406 328 18209.47 48.10 52608.59 88888.00 2007-11-24 03:07:23.906 328 18209.44 48.02 52608.74 88888.00 2007-11-24 03:07:24.406 328 18209.36 48.01 52608.81 88888.00 2007-11-24 03:07:24.906 328 18209.39 48.08 52608.85 88888.00 2007-11-24 03:07:25.406 328 18209.51 48.14 52608.88 88888.00 2007-11-24 03:07:25.906 328 18209.58 48.08 52608.90 88888.00 2007-11-24 03:07:26.406 328 18209.52 48.05 52608.86 88888.00 2007-11-24 03:07:26.906 328 18209.52 48.04 52608.90 88888.00 2007-11-24 03:07:27.406 328 18209.47 48.03 52608.99 88888.00 2007-11-24 03:07:27.906 328 18209.54 48.04 52609.05 88888.00 2007-11-24 03:07:28.406 328 18209.55 48.10 52609.04 88888.00 2007-11-24 03:07:28.906 328 18209.45 48.14 52609.00 88888.00 2007-11-24 03:07:29.406 328 18209.37 48.12 52608.97 88888.00 2007-11-24 03:07:29.906 328 18209.39 48.13 52608.93 88888.00 2007-11-24 03:07:30.406 328 18209.41 48.15 52608.89 88888.00 2007-11-24 03:07:30.906 328 18209.30 48.14 52608.87 88888.00 2007-11-24 03:07:31.406 328 18209.35 48.13 52609.01 88888.00 2007-11-24 03:07:31.906 328 18209.46 48.18 52608.94 88888.00 2007-11-24 03:07:32.406 328 18209.45 48.21 52608.85 88888.00 2007-11-24 03:07:32.906 328 18209.45 48.24 52608.75 88888.00 2007-11-24 03:07:33.406 328 18209.52 48.29 52608.73 88888.00 2007-11-24 03:07:33.906 328 18209.36 48.27 52608.78 88888.00 2007-11-24 03:07:34.406 328 18209.29 48.20 52608.65 88888.00 2007-11-24 03:07:34.906 328 18209.35 48.21 52608.64 88888.00 2007-11-24 03:07:35.406 328 18209.28 48.22 52608.74 88888.00 2007-11-24 03:07:35.906 328 18209.25 48.16 52608.69 88888.00 2007-11-24 03:07:36.406 328 18209.42 48.12 52608.78 88888.00 2007-11-24 03:07:36.906 328 18209.46 48.18 52608.88 88888.00 2007-11-24 03:07:37.406 328 18209.53 48.25 52608.96 88888.00 2007-11-24 03:07:37.906 328 18209.52 48.24 52608.97 88888.00 2007-11-24 03:07:38.406 328 18209.47 48.35 52608.94 88888.00 2007-11-24 03:07:38.906 328 18209.45 48.31 52609.04 88888.00 2007-11-24 03:07:39.406 328 18209.45 48.23 52609.04 88888.00 2007-11-24 03:07:39.906 328 18209.52 48.21 52608.88 88888.00 2007-11-24 03:07:40.406 328 18209.48 48.27 52608.89 88888.00 2007-11-24 03:07:40.906 328 18209.37 48.21 52608.92 88888.00 2007-11-24 03:07:41.406 328 18209.34 48.28 52608.80 88888.00 2007-11-24 03:07:41.906 328 18209.43 48.38 52608.80 88888.00 2007-11-24 03:07:42.406 328 18209.41 48.38 52608.78 88888.00 2007-11-24 03:07:42.906 328 18209.39 48.31 52608.86 88888.00 2007-11-24 03:07:43.406 328 18209.34 48.33 52609.02 88888.00 2007-11-24 03:07:43.906 328 18209.51 48.38 52609.00 88888.00 2007-11-24 03:07:44.406 328 18209.52 48.40 52608.97 88888.00 2007-11-24 03:07:44.906 328 18209.59 48.44 52608.82 88888.00 2007-11-24 03:07:45.406 328 18209.58 48.38 52608.73 88888.00 2007-11-24 03:07:45.906 328 18209.59 48.39 52608.68 88888.00 2007-11-24 03:07:46.406 328 18209.45 48.37 52608.61 88888.00 2007-11-24 03:07:46.906 328 18209.35 48.39 52608.69 88888.00 2007-11-24 03:07:47.406 328 18209.32 48.41 52608.84 88888.00 2007-11-24 03:07:47.906 328 18209.48 48.41 52608.88 88888.00 2007-11-24 03:07:48.406 328 18209.56 48.43 52608.89 88888.00 2007-11-24 03:07:48.906 328 18209.53 48.38 52608.90 88888.00 2007-11-24 03:07:49.406 328 18209.47 48.37 52608.82 88888.00 2007-11-24 03:07:49.906 328 18209.33 48.35 52608.82 88888.00 2007-11-24 03:07:50.406 328 18209.30 48.34 52608.96 88888.00 2007-11-24 03:07:50.906 328 18209.28 48.36 52608.93 88888.00 2007-11-24 03:07:51.406 328 18209.26 48.34 52608.84 88888.00 2007-11-24 03:07:51.906 328 18209.26 48.39 52608.98 88888.00 2007-11-24 03:07:52.406 328 18209.29 48.46 52609.03 88888.00 2007-11-24 03:07:52.906 328 18209.32 48.43 52608.85 88888.00 2007-11-24 03:07:53.406 328 18209.39 48.46 52608.88 88888.00 2007-11-24 03:07:53.906 328 18209.32 48.45 52608.84 88888.00 2007-11-24 03:07:54.406 328 18209.26 48.47 52608.85 88888.00 2007-11-24 03:07:54.906 328 18209.26 48.56 52608.90 88888.00 2007-11-24 03:07:55.406 328 18209.33 48.59 52608.92 88888.00 2007-11-24 03:07:55.906 328 18209.45 48.59 52609.01 88888.00 2007-11-24 03:07:56.406 328 18209.45 48.57 52609.05 88888.00 2007-11-24 03:07:56.906 328 18209.43 48.65 52608.89 88888.00 2007-11-24 03:07:57.406 328 18209.42 48.61 52608.79 88888.00 2007-11-24 03:07:57.906 328 18209.28 48.62 52608.82 88888.00 2007-11-24 03:07:58.406 328 18209.26 48.62 52609.00 88888.00 2007-11-24 03:07:58.906 328 18209.29 48.61 52608.94 88888.00 2007-11-24 03:07:59.406 328 18209.31 48.63 52609.02 88888.00 2007-11-24 03:07:59.906 328 18209.34 48.60 52609.00 88888.00 2007-11-24 03:08:00.406 328 18209.29 48.49 52609.00 88888.00 2007-11-24 03:08:00.906 328 18209.32 48.54 52609.09 88888.00 2007-11-24 03:08:01.406 328 18209.23 48.63 52609.00 88888.00 2007-11-24 03:08:01.906 328 18209.23 48.72 52609.01 88888.00 2007-11-24 03:08:02.406 328 18209.24 48.71 52608.94 88888.00 2007-11-24 03:08:02.906 328 18209.25 48.74 52608.93 88888.00 2007-11-24 03:08:03.406 328 18209.28 48.75 52609.03 88888.00 2007-11-24 03:08:03.906 328 18209.19 48.77 52609.03 88888.00 2007-11-24 03:08:04.406 328 18209.22 48.76 52609.05 88888.00 2007-11-24 03:08:04.906 328 18209.43 48.73 52609.07 88888.00 2007-11-24 03:08:05.406 328 18209.56 48.69 52609.11 88888.00 2007-11-24 03:08:05.906 328 18209.41 48.66 52609.02 88888.00 2007-11-24 03:08:06.406 328 18209.41 48.67 52608.89 88888.00 2007-11-24 03:08:06.906 328 18209.31 48.76 52608.96 88888.00 2007-11-24 03:08:07.406 328 18209.23 48.77 52608.88 88888.00 2007-11-24 03:08:07.906 328 18209.34 48.71 52608.93 88888.00 2007-11-24 03:08:08.406 328 18209.22 48.62 52608.91 88888.00 2007-11-24 03:08:08.906 328 18209.29 48.71 52608.82 88888.00 2007-11-24 03:08:09.406 328 18209.42 48.78 52609.01 88888.00 2007-11-24 03:08:09.906 328 18209.28 48.80 52609.15 88888.00 2007-11-24 03:08:10.406 328 18209.37 48.80 52609.32 88888.00 2007-11-24 03:08:10.906 328 18209.45 48.89 52609.19 88888.00 2007-11-24 03:08:11.406 328 18209.41 48.98 52609.15 88888.00 2007-11-24 03:08:11.906 328 18209.46 49.01 52609.19 88888.00 2007-11-24 03:08:12.406 328 18209.46 49.01 52609.21 88888.00 2007-11-24 03:08:12.906 328 18209.46 49.01 52609.12 88888.00 2007-11-24 03:08:13.406 328 18209.46 49.08 52609.13 88888.00 2007-11-24 03:08:13.906 328 18209.47 49.11 52609.15 88888.00 2007-11-24 03:08:14.406 328 18209.43 49.15 52609.13 88888.00 2007-11-24 03:08:14.906 328 18209.46 49.12 52609.14 88888.00 2007-11-24 03:08:15.406 328 18209.41 49.19 52609.01 88888.00 2007-11-24 03:08:15.906 328 18209.36 49.22 52609.04 88888.00 2007-11-24 03:08:16.406 328 18209.51 49.27 52609.20 88888.00 2007-11-24 03:08:16.906 328 18209.50 49.26 52609.12 88888.00 2007-11-24 03:08:17.406 328 18209.54 49.27 52609.11 88888.00 2007-11-24 03:08:17.906 328 18209.64 49.16 52609.31 88888.00 2007-11-24 03:08:18.406 328 18209.65 49.10 52609.35 88888.00 2007-11-24 03:08:18.906 328 18209.65 49.11 52609.48 88888.00 2007-11-24 03:08:19.406 328 18209.44 49.18 52609.36 88888.00 2007-11-24 03:08:19.906 328 18209.55 49.25 52609.26 88888.00 2007-11-24 03:08:20.406 328 18209.57 49.25 52609.25 88888.00 2007-11-24 03:08:20.906 328 18209.59 49.20 52609.26 88888.00 2007-11-24 03:08:21.406 328 18209.51 49.24 52609.34 88888.00 2007-11-24 03:08:21.906 328 18209.58 49.20 52609.28 88888.00 2007-11-24 03:08:22.406 328 18209.69 49.24 52609.19 88888.00 2007-11-24 03:08:22.906 328 18209.72 49.31 52609.22 88888.00 2007-11-24 03:08:23.406 328 18209.59 49.31 52609.29 88888.00 2007-11-24 03:08:23.906 328 18209.61 49.25 52609.37 88888.00 2007-11-24 03:08:24.406 328 18209.67 49.30 52609.37 88888.00 2007-11-24 03:08:24.906 328 18209.65 49.35 52609.25 88888.00 2007-11-24 03:08:25.406 328 18209.71 49.30 52609.20 88888.00 2007-11-24 03:08:25.906 328 18209.57 49.29 52609.22 88888.00 2007-11-24 03:08:26.406 328 18209.65 49.34 52609.34 88888.00 2007-11-24 03:08:26.906 328 18209.58 49.36 52609.54 88888.00 2007-11-24 03:08:27.406 328 18209.57 49.37 52609.39 88888.00 2007-11-24 03:08:27.906 328 18209.56 49.42 52609.33 88888.00 2007-11-24 03:08:28.406 328 18209.62 49.39 52609.40 88888.00 2007-11-24 03:08:28.906 328 18209.63 49.43 52609.40 88888.00 2007-11-24 03:08:29.406 328 18209.52 49.48 52609.45 88888.00 2007-11-24 03:08:29.906 328 18209.42 49.44 52609.36 88888.00 2007-11-24 03:08:30.406 328 18209.34 49.49 52609.40 88888.00 2007-11-24 03:08:30.906 328 18209.37 49.55 52609.36 88888.00 2007-11-24 03:08:31.406 328 18209.48 49.53 52609.39 88888.00 2007-11-24 03:08:31.906 328 18209.52 49.57 52609.37 88888.00 2007-11-24 03:08:32.406 328 18209.47 49.56 52609.47 88888.00 2007-11-24 03:08:32.906 328 18209.43 49.52 52609.44 88888.00 2007-11-24 03:08:33.406 328 18209.51 49.53 52609.40 88888.00 2007-11-24 03:08:33.906 328 18209.48 49.54 52609.49 88888.00 2007-11-24 03:08:34.406 328 18209.69 49.52 52609.48 88888.00 2007-11-24 03:08:34.906 328 18209.65 49.45 52609.32 88888.00 2007-11-24 03:08:35.406 328 18209.74 49.47 52609.34 88888.00 2007-11-24 03:08:35.906 328 18209.72 49.52 52609.24 88888.00 2007-11-24 03:08:36.406 328 18209.69 49.57 52609.15 88888.00 2007-11-24 03:08:36.906 328 18209.56 49.55 52609.02 88888.00 2007-11-24 03:08:37.406 328 18209.48 49.48 52609.08 88888.00 2007-11-24 03:08:37.906 328 18209.61 49.51 52609.34 88888.00 2007-11-24 03:08:38.406 328 18209.71 49.61 52609.42 88888.00 2007-11-24 03:08:38.906 328 18209.68 49.67 52609.35 88888.00 2007-11-24 03:08:39.406 328 18209.62 49.68 52609.24 88888.00 2007-11-24 03:08:39.906 328 18209.63 49.67 52609.14 88888.00 2007-11-24 03:08:40.406 328 18209.61 49.65 52609.03 88888.00 2007-11-24 03:08:40.906 328 18209.59 49.65 52609.11 88888.00 2007-11-24 03:08:41.406 328 18209.73 49.69 52609.19 88888.00 2007-11-24 03:08:41.906 328 18209.73 49.72 52609.33 88888.00 2007-11-24 03:08:42.406 328 18209.74 49.76 52609.20 88888.00 2007-11-24 03:08:42.906 328 18209.74 49.76 52609.35 88888.00 2007-11-24 03:08:43.406 328 18209.67 49.78 52609.50 88888.00 2007-11-24 03:08:43.906 328 18209.68 49.84 52609.39 88888.00 2007-11-24 03:08:44.406 328 18209.57 49.87 52609.46 88888.00 2007-11-24 03:08:44.906 328 18209.59 49.87 52609.38 88888.00 2007-11-24 03:08:45.406 328 18209.63 49.89 52609.32 88888.00 2007-11-24 03:08:45.906 328 18209.53 49.90 52609.42 88888.00 2007-11-24 03:08:46.406 328 18209.56 49.85 52609.48 88888.00 2007-11-24 03:08:46.906 328 18209.51 49.86 52609.45 88888.00 2007-11-24 03:08:47.406 328 18209.53 49.86 52609.47 88888.00 2007-11-24 03:08:47.906 328 18209.54 49.93 52609.48 88888.00 2007-11-24 03:08:48.406 328 18209.50 49.90 52609.43 88888.00 2007-11-24 03:08:48.906 328 18209.52 49.96 52609.44 88888.00 2007-11-24 03:08:49.406 328 18209.43 49.93 52609.57 88888.00 2007-11-24 03:08:49.906 328 18209.47 49.87 52609.54 88888.00 2007-11-24 03:08:50.406 328 18209.52 49.90 52609.58 88888.00 2007-11-24 03:08:50.906 328 18209.53 49.93 52609.67 88888.00 2007-11-24 03:08:51.406 328 18209.52 49.93 52609.61 88888.00 2007-11-24 03:08:51.906 328 18209.56 49.86 52609.57 88888.00 2007-11-24 03:08:52.406 328 18209.51 49.88 52609.57 88888.00 2007-11-24 03:08:52.906 328 18209.45 49.88 52609.50 88888.00 2007-11-24 03:08:53.406 328 18209.47 49.91 52609.48 88888.00 2007-11-24 03:08:53.906 328 18209.50 49.99 52609.44 88888.00 2007-11-24 03:08:54.406 328 18209.55 50.09 52609.45 88888.00 2007-11-24 03:08:54.906 328 18209.54 50.08 52609.54 88888.00 2007-11-24 03:08:55.406 328 18209.58 50.07 52609.65 88888.00 2007-11-24 03:08:55.906 328 18209.56 50.08 52609.61 88888.00 2007-11-24 03:08:56.406 328 18209.55 50.10 52609.60 88888.00 2007-11-24 03:08:56.906 328 18209.66 50.04 52609.59 88888.00 2007-11-24 03:08:57.406 328 18209.71 50.02 52609.46 88888.00 2007-11-24 03:08:57.906 328 18209.69 50.09 52609.48 88888.00 2007-11-24 03:08:58.406 328 18209.68 50.07 52609.42 88888.00 2007-11-24 03:08:58.906 328 18209.67 50.07 52609.33 88888.00 2007-11-24 03:08:59.406 328 18209.68 50.02 52609.37 88888.00 2007-11-24 03:08:59.906 328 18209.57 50.00 52609.45 88888.00 2007-11-24 03:09:00.406 328 18209.66 50.11 52609.43 88888.00 2007-11-24 03:09:00.906 328 18209.68 50.13 52609.22 88888.00 2007-11-24 03:09:01.406 328 18209.56 50.11 52609.27 88888.00 2007-11-24 03:09:01.906 328 18209.56 50.09 52609.32 88888.00 2007-11-24 03:09:02.406 328 18209.63 50.10 52609.38 88888.00 2007-11-24 03:09:02.906 328 18209.58 50.16 52609.44 88888.00 2007-11-24 03:09:03.406 328 18209.56 50.25 52609.48 88888.00 2007-11-24 03:09:03.906 328 18209.54 50.27 52609.47 88888.00 2007-11-24 03:09:04.406 328 18209.57 50.25 52609.42 88888.00 2007-11-24 03:09:04.906 328 18209.52 50.24 52609.46 88888.00 2007-11-24 03:09:05.406 328 18209.35 50.23 52609.52 88888.00 2007-11-24 03:09:05.906 328 18209.33 50.22 52609.52 88888.00 2007-11-24 03:09:06.406 328 18209.37 50.33 52609.46 88888.00 2007-11-24 03:09:06.906 328 18209.33 50.39 52609.46 88888.00 2007-11-24 03:09:07.406 328 18209.36 50.45 52609.44 88888.00 2007-11-24 03:09:07.906 328 18209.32 50.49 52609.56 88888.00 2007-11-24 03:09:08.406 328 18209.35 50.53 52609.62 88888.00 2007-11-24 03:09:08.906 328 18209.47 50.61 52609.47 88888.00 2007-11-24 03:09:09.406 328 18209.53 50.62 52609.40 88888.00 2007-11-24 03:09:09.906 328 18209.37 50.64 52609.55 88888.00 2007-11-24 03:09:10.406 328 18209.43 50.61 52609.60 88888.00 2007-11-24 03:09:10.906 328 18209.33 50.67 52609.66 88888.00 2007-11-24 03:09:11.406 328 18209.35 50.60 52609.72 88888.00 2007-11-24 03:09:11.906 328 18209.62 50.68 52609.69 88888.00 2007-11-24 03:09:12.406 328 18209.63 50.70 52609.70 88888.00 2007-11-24 03:09:12.906 328 18209.52 50.76 52609.65 88888.00 2007-11-24 03:09:13.406 328 18209.43 50.76 52609.51 88888.00 2007-11-24 03:09:13.906 328 18209.39 50.79 52609.40 88888.00 2007-11-24 03:09:14.406 328 18209.41 50.88 52609.48 88888.00 2007-11-24 03:09:14.906 328 18209.39 50.81 52609.49 88888.00 2007-11-24 03:09:15.406 328 18209.44 50.78 52609.71 88888.00 2007-11-24 03:09:15.906 328 18209.47 50.85 52609.86 88888.00 2007-11-24 03:09:16.406 328 18209.45 50.86 52609.85 88888.00 2007-11-24 03:09:16.906 328 18209.59 50.88 52609.89 88888.00 2007-11-24 03:09:17.406 328 18209.67 50.90 52609.90 88888.00 2007-11-24 03:09:17.906 328 18209.65 50.87 52609.97 88888.00 2007-11-24 03:09:18.406 328 18209.59 50.95 52609.80 88888.00 2007-11-24 03:09:18.906 328 18209.51 50.96 52609.68 88888.00 2007-11-24 03:09:19.406 328 18209.63 51.08 52609.69 88888.00 2007-11-24 03:09:19.906 328 18209.72 51.09 52609.66 88888.00 2007-11-24 03:09:20.406 328 18209.71 51.05 52609.77 88888.00 2007-11-24 03:09:20.906 328 18209.61 51.07 52609.84 88888.00 2007-11-24 03:09:21.406 328 18209.50 51.08 52609.92 88888.00 2007-11-24 03:09:21.906 328 18209.48 51.10 52609.93 88888.00 2007-11-24 03:09:22.406 328 18209.43 51.11 52609.77 88888.00 2007-11-24 03:09:22.906 328 18209.35 51.11 52609.67 88888.00 2007-11-24 03:09:23.406 328 18209.41 51.19 52609.56 88888.00 2007-11-24 03:09:23.906 328 18209.28 51.23 52609.60 88888.00 2007-11-24 03:09:24.406 328 18209.12 51.21 52609.58 88888.00 2007-11-24 03:09:24.906 328 18209.23 51.22 52609.65 88888.00 2007-11-24 03:09:25.406 328 18209.31 51.26 52609.69 88888.00 2007-11-24 03:09:25.906 328 18209.24 51.23 52609.77 88888.00 2007-11-24 03:09:26.406 328 18209.15 51.24 52609.72 88888.00 2007-11-24 03:09:26.906 328 18209.28 51.22 52609.77 88888.00 2007-11-24 03:09:27.406 328 18209.45 51.22 52609.81 88888.00 2007-11-24 03:09:27.906 328 18209.41 51.23 52609.83 88888.00 2007-11-24 03:09:28.406 328 18209.35 51.32 52609.95 88888.00 2007-11-24 03:09:28.906 328 18209.30 51.34 52609.86 88888.00 2007-11-24 03:09:29.406 328 18209.31 51.28 52609.75 88888.00 2007-11-24 03:09:29.906 328 18209.35 51.34 52609.72 88888.00 2007-11-24 03:09:30.406 328 18209.42 51.38 52609.87 88888.00 2007-11-24 03:09:30.906 328 18209.39 51.42 52609.92 88888.00 2007-11-24 03:09:31.406 328 18209.45 51.47 52609.75 88888.00 2007-11-24 03:09:31.906 328 18209.47 51.44 52609.66 88888.00 2007-11-24 03:09:32.406 328 18209.51 51.43 52609.61 88888.00 2007-11-24 03:09:32.906 328 18209.46 51.51 52609.50 88888.00 2007-11-24 03:09:33.406 328 18209.45 51.52 52609.55 88888.00 2007-11-24 03:09:33.906 328 18209.56 51.51 52609.73 88888.00 2007-11-24 03:09:34.406 328 18209.54 51.48 52609.81 88888.00 2007-11-24 03:09:34.906 328 18209.55 51.48 52609.94 88888.00 2007-11-24 03:09:35.406 328 18209.46 51.57 52609.91 88888.00 2007-11-24 03:09:35.906 328 18209.50 51.62 52609.83 88888.00 2007-11-24 03:09:36.406 328 18209.41 51.66 52609.87 88888.00 2007-11-24 03:09:36.906 328 18209.33 51.63 52609.86 88888.00 2007-11-24 03:09:37.406 328 18209.40 51.61 52609.86 88888.00 2007-11-24 03:09:37.906 328 18209.46 51.59 52609.89 88888.00 2007-11-24 03:09:38.406 328 18209.44 51.59 52609.93 88888.00 2007-11-24 03:09:38.906 328 18209.36 51.59 52609.95 88888.00 2007-11-24 03:09:39.406 328 18209.25 51.66 52609.98 88888.00 2007-11-24 03:09:39.906 328 18209.44 51.68 52610.03 88888.00 2007-11-24 03:09:40.406 328 18209.43 51.70 52610.04 88888.00 2007-11-24 03:09:40.906 328 18209.36 51.63 52610.01 88888.00 2007-11-24 03:09:41.406 328 18209.34 51.71 52609.95 88888.00 2007-11-24 03:09:41.906 328 18209.41 51.70 52609.84 88888.00 2007-11-24 03:09:42.406 328 18209.46 51.70 52609.93 88888.00 2007-11-24 03:09:42.906 328 18209.52 51.73 52609.98 88888.00 2007-11-24 03:09:43.406 328 18209.56 51.73 52610.00 88888.00 2007-11-24 03:09:43.906 328 18209.51 51.77 52610.15 88888.00 2007-11-24 03:09:44.406 328 18209.35 51.76 52610.18 88888.00 2007-11-24 03:09:44.906 328 18209.34 51.79 52610.14 88888.00 2007-11-24 03:09:45.406 328 18209.45 51.82 52610.02 88888.00 2007-11-24 03:09:45.906 328 18209.48 51.75 52610.03 88888.00 2007-11-24 03:09:46.406 328 18209.43 51.76 52609.97 88888.00 2007-11-24 03:09:46.906 328 18209.36 51.91 52609.98 88888.00 2007-11-24 03:09:47.406 328 18209.35 51.96 52609.93 88888.00 2007-11-24 03:09:47.906 328 18209.35 52.02 52609.96 88888.00 2007-11-24 03:09:48.406 328 18209.30 52.02 52610.07 88888.00 2007-11-24 03:09:48.906 328 18209.56 52.06 52610.08 88888.00 2007-11-24 03:09:49.406 328 18209.55 52.14 52610.01 88888.00 2007-11-24 03:09:49.906 328 18209.48 52.08 52610.03 88888.00 2007-11-24 03:09:50.406 328 18209.50 52.04 52610.04 88888.00 2007-11-24 03:09:50.906 328 18209.48 52.00 52610.07 88888.00 2007-11-24 03:09:51.406 328 18209.52 51.98 52610.03 88888.00 2007-11-24 03:09:51.906 328 18209.57 51.94 52609.94 88888.00 2007-11-24 03:09:52.406 328 18209.48 52.02 52609.98 88888.00 2007-11-24 03:09:52.906 328 18209.46 52.06 52609.98 88888.00 2007-11-24 03:09:53.406 328 18209.41 52.14 52610.05 88888.00 2007-11-24 03:09:53.906 328 18209.43 52.13 52610.01 88888.00 2007-11-24 03:09:54.406 328 18209.45 52.09 52610.05 88888.00 2007-11-24 03:09:54.906 328 18209.44 52.12 52610.09 88888.00 2007-11-24 03:09:55.406 328 18209.34 52.15 52610.09 88888.00 2007-11-24 03:09:55.906 328 18209.39 52.15 52610.02 88888.00 2007-11-24 03:09:56.406 328 18209.34 52.20 52610.12 88888.00 2007-11-24 03:09:56.906 328 18209.31 52.18 52610.12 88888.00 2007-11-24 03:09:57.406 328 18209.32 52.18 52610.01 88888.00 2007-11-24 03:09:57.906 328 18209.28 52.16 52609.96 88888.00 2007-11-24 03:09:58.406 328 18209.22 52.22 52609.86 88888.00 2007-11-24 03:09:58.906 328 18209.30 52.25 52609.85 88888.00 2007-11-24 03:09:59.406 328 18209.36 52.24 52609.98 88888.00 2007-11-24 03:09:59.906 328 18209.36 52.30 52609.91 88888.00 2007-11-24 03:10:00.406 328 18209.39 52.28 52610.02 88888.00 2007-11-24 03:10:00.906 328 18209.42 52.25 52610.01 88888.00 2007-11-24 03:10:01.406 328 18209.39 52.24 52609.93 88888.00 2007-11-24 03:10:01.906 328 18209.41 52.28 52609.92 88888.00 2007-11-24 03:10:02.406 328 18209.42 52.37 52610.02 88888.00 2007-11-24 03:10:02.906 328 18209.52 52.44 52610.01 88888.00 2007-11-24 03:10:03.406 328 18209.52 52.42 52610.02 88888.00 2007-11-24 03:10:03.906 328 18209.45 52.38 52610.16 88888.00 2007-11-24 03:10:04.406 328 18209.41 52.45 52610.19 88888.00 2007-11-24 03:10:04.906 328 18209.33 52.51 52610.21 88888.00 2007-11-24 03:10:05.406 328 18209.31 52.46 52610.14 88888.00 2007-11-24 03:10:05.906 328 18209.42 52.54 52610.07 88888.00 2007-11-24 03:10:06.406 328 18209.55 52.59 52610.14 88888.00 2007-11-24 03:10:06.906 328 18209.58 52.54 52610.14 88888.00 2007-11-24 03:10:07.406 328 18209.45 52.52 52610.20 88888.00 2007-11-24 03:10:07.906 328 18209.45 52.46 52610.13 88888.00 2007-11-24 03:10:08.406 328 18209.45 52.40 52610.06 88888.00 2007-11-24 03:10:08.906 328 18209.39 52.43 52610.05 88888.00 2007-11-24 03:10:09.406 328 18209.40 52.45 52610.02 88888.00 2007-11-24 03:10:09.906 328 18209.39 52.53 52610.03 88888.00 2007-11-24 03:10:10.406 328 18209.36 52.58 52610.07 88888.00 2007-11-24 03:10:10.906 328 18209.45 52.57 52610.05 88888.00 2007-11-24 03:10:11.406 328 18209.50 52.55 52610.00 88888.00 2007-11-24 03:10:11.906 328 18209.45 52.49 52609.90 88888.00 2007-11-24 03:10:12.406 328 18209.35 52.51 52609.77 88888.00 2007-11-24 03:10:12.906 328 18209.39 52.52 52609.77 88888.00 2007-11-24 03:10:13.406 328 18209.31 52.57 52609.85 88888.00 2007-11-24 03:10:13.906 328 18209.24 52.55 52609.91 88888.00 2007-11-24 03:10:14.406 328 18209.28 52.64 52609.98 88888.00 2007-11-24 03:10:14.906 328 18209.37 52.68 52609.96 88888.00 2007-11-24 03:10:15.406 328 18209.36 52.65 52609.96 88888.00 2007-11-24 03:10:15.906 328 18209.46 52.59 52609.82 88888.00 2007-11-24 03:10:16.406 328 18209.42 52.60 52609.86 88888.00 2007-11-24 03:10:16.906 328 18209.43 52.62 52609.87 88888.00 2007-11-24 03:10:17.406 328 18209.47 52.66 52610.01 88888.00 2007-11-24 03:10:17.906 328 18209.55 52.70 52610.05 88888.00 2007-11-24 03:10:18.406 328 18209.58 52.74 52610.09 88888.00 2007-11-24 03:10:18.906 328 18209.54 52.76 52610.08 88888.00 2007-11-24 03:10:19.406 328 18209.61 52.84 52610.12 88888.00 2007-11-24 03:10:19.906 328 18209.64 52.75 52610.14 88888.00 2007-11-24 03:10:20.406 328 18209.55 52.80 52610.07 88888.00 2007-11-24 03:10:20.906 328 18209.48 52.82 52610.10 88888.00 2007-11-24 03:10:21.406 328 18209.51 52.85 52610.05 88888.00 2007-11-24 03:10:21.906 328 18209.52 52.81 52609.93 88888.00 2007-11-24 03:10:22.406 328 18209.57 52.82 52609.98 88888.00 2007-11-24 03:10:22.906 328 18209.65 52.86 52609.98 88888.00 2007-11-24 03:10:23.406 328 18209.72 52.91 52610.03 88888.00 2007-11-24 03:10:23.906 328 18209.64 52.92 52610.02 88888.00 2007-11-24 03:10:24.406 328 18209.62 53.01 52610.00 88888.00 2007-11-24 03:10:24.906 328 18209.67 52.96 52610.04 88888.00 2007-11-24 03:10:25.406 328 18209.67 53.01 52610.17 88888.00 2007-11-24 03:10:25.906 328 18209.74 52.98 52610.04 88888.00 2007-11-24 03:10:26.406 328 18209.77 53.00 52610.05 88888.00 2007-11-24 03:10:26.906 328 18209.74 53.02 52610.04 88888.00 2007-11-24 03:10:27.406 328 18209.63 53.03 52609.89 88888.00 2007-11-24 03:10:27.906 328 18209.61 52.99 52609.94 88888.00 2007-11-24 03:10:28.406 328 18209.64 53.00 52610.01 88888.00 2007-11-24 03:10:28.906 328 18209.55 53.09 52610.07 88888.00 2007-11-24 03:10:29.406 328 18209.52 53.15 52610.02 88888.00 2007-11-24 03:10:29.906 328 18209.64 53.20 52609.92 88888.00 2007-11-24 03:10:30.406 328 18209.62 53.13 52609.94 88888.00 2007-11-24 03:10:30.906 328 18209.62 53.13 52610.01 88888.00 2007-11-24 03:10:31.406 328 18209.51 53.19 52610.10 88888.00 2007-11-24 03:10:31.906 328 18209.57 53.16 52610.05 88888.00 2007-11-24 03:10:32.406 328 18209.58 53.08 52610.05 88888.00 2007-11-24 03:10:32.906 328 18209.74 53.12 52610.06 88888.00 2007-11-24 03:10:33.406 328 18209.88 53.13 52610.25 88888.00 2007-11-24 03:10:33.906 328 18209.90 53.06 52610.30 88888.00 2007-11-24 03:10:34.406 328 18209.91 53.06 52610.13 88888.00 2007-11-24 03:10:34.906 328 18209.88 53.03 52610.06 88888.00 2007-11-24 03:10:35.406 328 18209.89 53.10 52610.13 88888.00 2007-11-24 03:10:35.906 328 18209.86 53.20 52610.13 88888.00 2007-11-24 03:10:36.406 328 18209.85 53.24 52610.04 88888.00 2007-11-24 03:10:36.906 328 18209.89 53.28 52610.05 88888.00 2007-11-24 03:10:37.406 328 18209.86 53.33 52609.91 88888.00 2007-11-24 03:10:37.906 328 18209.85 53.36 52609.98 88888.00 2007-11-24 03:10:38.406 328 18209.95 53.37 52610.20 88888.00 2007-11-24 03:10:38.906 328 18209.95 53.31 52610.33 88888.00 2007-11-24 03:10:39.406 328 18209.93 53.34 52610.31 88888.00 2007-11-24 03:10:39.906 328 18210.18 53.40 52610.31 88888.00 2007-11-24 03:10:40.406 328 18210.08 53.38 52610.24 88888.00 2007-11-24 03:10:40.906 328 18209.94 53.48 52610.21 88888.00 2007-11-24 03:10:41.406 328 18210.01 53.53 52610.17 88888.00 2007-11-24 03:10:41.906 328 18210.06 53.48 52610.20 88888.00 2007-11-24 03:10:42.406 328 18210.02 53.47 52610.35 88888.00 2007-11-24 03:10:42.906 328 18209.98 53.51 52610.37 88888.00 2007-11-24 03:10:43.406 328 18209.93 53.55 52610.37 88888.00 2007-11-24 03:10:43.906 328 18209.89 53.57 52610.40 88888.00 2007-11-24 03:10:44.406 328 18209.91 53.53 52610.36 88888.00 2007-11-24 03:10:44.906 328 18210.00 53.55 52610.45 88888.00 2007-11-24 03:10:45.406 328 18209.97 53.54 52610.60 88888.00 2007-11-24 03:10:45.906 328 18209.87 53.55 52610.51 88888.00 2007-11-24 03:10:46.406 328 18209.90 53.55 52610.51 88888.00 2007-11-24 03:10:46.906 328 18209.94 53.61 52610.39 88888.00 2007-11-24 03:10:47.406 328 18209.99 53.64 52610.47 88888.00 2007-11-24 03:10:47.906 328 18209.99 53.62 52610.42 88888.00 2007-11-24 03:10:48.406 328 18209.98 53.65 52610.31 88888.00 2007-11-24 03:10:48.906 328 18209.98 53.61 52610.32 88888.00 2007-11-24 03:10:49.406 328 18209.85 53.62 52610.20 88888.00 2007-11-24 03:10:49.906 328 18209.84 53.61 52610.23 88888.00 2007-11-24 03:10:50.406 328 18210.01 53.62 52610.25 88888.00 2007-11-24 03:10:50.906 328 18210.08 53.68 52610.25 88888.00 2007-11-24 03:10:51.406 328 18209.93 53.71 52610.12 88888.00 2007-11-24 03:10:51.906 328 18210.06 53.75 52610.09 88888.00 2007-11-24 03:10:52.406 328 18210.08 53.76 52610.14 88888.00 2007-11-24 03:10:52.906 328 18210.09 53.77 52610.30 88888.00 2007-11-24 03:10:53.406 328 18210.15 53.84 52610.30 88888.00 2007-11-24 03:10:53.906 328 18210.06 53.79 52610.32 88888.00 2007-11-24 03:10:54.406 328 18210.28 53.81 52610.23 88888.00 2007-11-24 03:10:54.906 328 18210.29 53.87 52610.18 88888.00 2007-11-24 03:10:55.406 328 18210.29 53.88 52610.14 88888.00 2007-11-24 03:10:55.906 328 18210.10 53.95 52610.17 88888.00 2007-11-24 03:10:56.406 328 18209.98 54.01 52610.21 88888.00 2007-11-24 03:10:56.906 328 18210.16 54.02 52610.24 88888.00 2007-11-24 03:10:57.406 328 18210.17 53.98 52610.19 88888.00 2007-11-24 03:10:57.906 328 18210.09 53.95 52610.13 88888.00 2007-11-24 03:10:58.406 328 18210.11 53.96 52610.30 88888.00 2007-11-24 03:10:58.906 328 18210.09 53.94 52610.26 88888.00 2007-11-24 03:10:59.406 328 18210.11 54.02 52610.16 88888.00 2007-11-24 03:10:59.906 328 18210.16 54.08 52610.28 88888.00 2007-11-24 03:11:00.406 328 18210.22 54.18 52610.24 88888.00 2007-11-24 03:11:00.906 328 18210.21 54.18 52610.08 88888.00 2007-11-24 03:11:01.406 328 18210.26 54.06 52610.14 88888.00 2007-11-24 03:11:01.906 328 18210.33 54.08 52610.30 88888.00 2007-11-24 03:11:02.406 328 18210.22 54.09 52610.49 88888.00 2007-11-24 03:11:02.906 328 18210.26 54.20 52610.59 88888.00 2007-11-24 03:11:03.406 328 18210.28 54.23 52610.56 88888.00 2007-11-24 03:11:03.906 328 18210.33 54.20 52610.55 88888.00 2007-11-24 03:11:04.406 328 18210.32 54.12 52610.49 88888.00 2007-11-24 03:11:04.906 328 18210.23 54.23 52610.47 88888.00 2007-11-24 03:11:05.406 328 18210.32 54.23 52610.40 88888.00 2007-11-24 03:11:05.906 328 18210.48 54.18 52610.31 88888.00 2007-11-24 03:11:06.406 328 18210.37 54.21 52610.41 88888.00 2007-11-24 03:11:06.906 328 18210.29 54.25 52610.45 88888.00 2007-11-24 03:11:07.406 328 18210.37 54.31 52610.38 88888.00 2007-11-24 03:11:07.906 328 18210.48 54.26 52610.51 88888.00 2007-11-24 03:11:08.406 328 18210.49 54.26 52610.54 88888.00 2007-11-24 03:11:08.906 328 18210.38 54.25 52610.49 88888.00 2007-11-24 03:11:09.406 328 18210.39 54.33 52610.50 88888.00 2007-11-24 03:11:09.906 328 18210.44 54.32 52610.38 88888.00 2007-11-24 03:11:10.406 328 18210.48 54.41 52610.27 88888.00 2007-11-24 03:11:10.906 328 18210.45 54.55 52610.21 88888.00 2007-11-24 03:11:11.406 328 18210.35 54.51 52610.13 88888.00 2007-11-24 03:11:11.906 328 18210.34 54.38 52610.30 88888.00 2007-11-24 03:11:12.406 328 18210.31 54.34 52610.43 88888.00 2007-11-24 03:11:12.906 328 18210.47 54.40 52610.29 88888.00 2007-11-24 03:11:13.406 328 18210.43 54.46 52610.39 88888.00 2007-11-24 03:11:13.906 328 18210.32 54.48 52610.45 88888.00 2007-11-24 03:11:14.406 328 18210.29 54.58 52610.43 88888.00 2007-11-24 03:11:14.906 328 18210.27 54.60 52610.49 88888.00 2007-11-24 03:11:15.406 328 18210.29 54.57 52610.41 88888.00 2007-11-24 03:11:15.906 328 18210.28 54.53 52610.25 88888.00 2007-11-24 03:11:16.406 328 18210.35 54.60 52610.28 88888.00 2007-11-24 03:11:16.906 328 18210.38 54.62 52610.25 88888.00 2007-11-24 03:11:17.406 328 18210.37 54.65 52610.26 88888.00 2007-11-24 03:11:17.906 328 18210.37 54.62 52610.21 88888.00 2007-11-24 03:11:18.406 328 18210.35 54.64 52610.29 88888.00 2007-11-24 03:11:18.906 328 18210.31 54.67 52610.36 88888.00 2007-11-24 03:11:19.406 328 18210.41 54.74 52610.44 88888.00 2007-11-24 03:11:19.906 328 18210.59 54.74 52610.41 88888.00 2007-11-24 03:11:20.406 328 18210.73 54.73 52610.45 88888.00 2007-11-24 03:11:20.906 328 18210.59 54.76 52610.44 88888.00 2007-11-24 03:11:21.406 328 18210.50 54.72 52610.42 88888.00 2007-11-24 03:11:21.906 328 18210.53 54.73 52610.40 88888.00 2007-11-24 03:11:22.406 328 18210.58 54.79 52610.43 88888.00 2007-11-24 03:11:22.906 328 18210.58 54.80 52610.54 88888.00 2007-11-24 03:11:23.406 328 18210.56 54.82 52610.66 88888.00 2007-11-24 03:11:23.906 328 18210.45 54.79 52610.65 88888.00 2007-11-24 03:11:24.406 328 18210.27 54.75 52610.60 88888.00 2007-11-24 03:11:24.906 328 18210.38 54.77 52610.48 88888.00 2007-11-24 03:11:25.406 328 18210.42 54.76 52610.40 88888.00 2007-11-24 03:11:25.906 328 18210.47 54.76 52610.30 88888.00 2007-11-24 03:11:26.406 328 18210.53 54.78 52610.24 88888.00 2007-11-24 03:11:26.906 328 18210.50 54.84 52610.31 88888.00 2007-11-24 03:11:27.406 328 18210.50 54.89 52610.36 88888.00 2007-11-24 03:11:27.906 328 18210.54 54.91 52610.38 88888.00 2007-11-24 03:11:28.406 328 18210.47 54.91 52610.41 88888.00 2007-11-24 03:11:28.906 328 18210.72 54.96 52610.27 88888.00 2007-11-24 03:11:29.406 328 18210.71 55.02 52610.42 88888.00 2007-11-24 03:11:29.906 328 18210.80 55.03 52610.37 88888.00 2007-11-24 03:11:30.406 328 18210.80 55.05 52610.35 88888.00 2007-11-24 03:11:30.906 328 18210.60 55.05 52610.42 88888.00 2007-11-24 03:11:31.406 328 18210.43 54.99 52610.33 88888.00 2007-11-24 03:11:31.906 328 18210.44 54.92 52610.29 88888.00 2007-11-24 03:11:32.406 328 18210.61 54.82 52610.26 88888.00 2007-11-24 03:11:32.906 328 18210.73 54.82 52610.44 88888.00 2007-11-24 03:11:33.406 328 18210.84 54.90 52610.48 88888.00 2007-11-24 03:11:33.906 328 18210.82 54.96 52610.45 88888.00 2007-11-24 03:11:34.406 328 18210.67 54.89 52610.42 88888.00 2007-11-24 03:11:34.906 328 18210.58 54.89 52610.35 88888.00 2007-11-24 03:11:35.406 328 18210.47 54.87 52610.47 88888.00 2007-11-24 03:11:35.906 328 18210.48 54.88 52610.49 88888.00 2007-11-24 03:11:36.406 328 18210.60 54.97 52610.44 88888.00 2007-11-24 03:11:36.906 328 18210.71 55.00 52610.37 88888.00 2007-11-24 03:11:37.406 328 18210.65 55.08 52610.35 88888.00 2007-11-24 03:11:37.906 328 18210.63 55.07 52610.38 88888.00 2007-11-24 03:11:38.406 328 18210.39 55.01 52610.50 88888.00 2007-11-24 03:11:38.906 328 18210.56 54.96 52610.37 88888.00 2007-11-24 03:11:39.406 328 18210.50 54.97 52610.27 88888.00 2007-11-24 03:11:39.906 328 18210.49 54.93 52610.35 88888.00 2007-11-24 03:11:40.406 328 18210.53 54.96 52610.42 88888.00 2007-11-24 03:11:40.906 328 18210.56 55.02 52610.51 88888.00 2007-11-24 03:11:41.406 328 18210.60 55.03 52610.53 88888.00 2007-11-24 03:11:41.906 328 18210.50 55.06 52610.48 88888.00 2007-11-24 03:11:42.406 328 18210.48 55.09 52610.44 88888.00 2007-11-24 03:11:42.906 328 18210.70 55.07 52610.43 88888.00 2007-11-24 03:11:43.406 328 18210.56 55.05 52610.37 88888.00 2007-11-24 03:11:43.906 328 18210.54 55.08 52610.32 88888.00 2007-11-24 03:11:44.406 328 18210.65 55.06 52610.30 88888.00 2007-11-24 03:11:44.906 328 18210.67 55.10 52610.40 88888.00 2007-11-24 03:11:45.406 328 18210.73 55.18 52610.49 88888.00 2007-11-24 03:11:45.906 328 18210.63 55.30 52610.39 88888.00 2007-11-24 03:11:46.406 328 18210.69 55.41 52610.28 88888.00 2007-11-24 03:11:46.906 328 18210.89 55.46 52610.51 88888.00 2007-11-24 03:11:47.406 328 18210.84 55.49 52610.52 88888.00 2007-11-24 03:11:47.906 328 18210.70 55.45 52610.42 88888.00 2007-11-24 03:11:48.406 328 18210.75 55.44 52610.44 88888.00 2007-11-24 03:11:48.906 328 18210.78 55.47 52610.41 88888.00 2007-11-24 03:11:49.406 328 18210.71 55.52 52610.42 88888.00 2007-11-24 03:11:49.906 328 18210.83 55.60 52610.41 88888.00 2007-11-24 03:11:50.406 328 18210.98 55.66 52610.42 88888.00 2007-11-24 03:11:50.906 328 18210.97 55.71 52610.50 88888.00 2007-11-24 03:11:51.406 328 18210.97 55.66 52610.35 88888.00 2007-11-24 03:11:51.906 328 18211.08 55.60 52610.35 88888.00 2007-11-24 03:11:52.406 328 18210.96 55.53 52610.50 88888.00 2007-11-24 03:11:52.906 328 18210.76 55.61 52610.48 88888.00 2007-11-24 03:11:53.406 328 18210.75 55.69 52610.37 88888.00 2007-11-24 03:11:53.906 328 18210.97 55.73 52610.40 88888.00 2007-11-24 03:11:54.406 328 18211.03 55.76 52610.39 88888.00 2007-11-24 03:11:54.906 328 18211.04 55.76 52610.33 88888.00 2007-11-24 03:11:55.406 328 18211.03 55.78 52610.52 88888.00 2007-11-24 03:11:55.906 328 18211.02 55.82 52610.55 88888.00 2007-11-24 03:11:56.406 328 18211.05 55.78 52610.50 88888.00 2007-11-24 03:11:56.906 328 18211.02 55.81 52610.43 88888.00 2007-11-24 03:11:57.406 328 18210.91 55.82 52610.42 88888.00 2007-11-24 03:11:57.906 328 18210.89 55.80 52610.45 88888.00 2007-11-24 03:11:58.406 328 18210.95 55.78 52610.53 88888.00 2007-11-24 03:11:58.906 328 18210.96 55.77 52610.51 88888.00 2007-11-24 03:11:59.406 328 18210.95 55.66 52610.50 88888.00 2007-11-24 03:11:59.906 328 18210.93 55.74 52610.48 88888.00 2007-11-24 03:12:00.406 328 18210.82 55.77 52610.55 88888.00 2007-11-24 03:12:00.906 328 18210.84 55.80 52610.59 88888.00 2007-11-24 03:12:01.406 328 18210.84 55.82 52610.53 88888.00 2007-11-24 03:12:01.906 328 18210.84 55.84 52610.48 88888.00 2007-11-24 03:12:02.406 328 18210.91 55.81 52610.44 88888.00 2007-11-24 03:12:02.906 328 18210.98 55.85 52610.51 88888.00 2007-11-24 03:12:03.406 328 18211.16 55.86 52610.60 88888.00 2007-11-24 03:12:03.906 328 18211.35 55.85 52610.55 88888.00 2007-11-24 03:12:04.406 328 18211.38 55.86 52610.47 88888.00 2007-11-24 03:12:04.906 328 18211.17 55.84 52610.39 88888.00 2007-11-24 03:12:05.406 328 18211.04 55.82 52610.40 88888.00 2007-11-24 03:12:05.906 328 18211.06 55.76 52610.56 88888.00 2007-11-24 03:12:06.406 328 18211.18 55.79 52610.54 88888.00 2007-11-24 03:12:06.906 328 18211.25 55.79 52610.54 88888.00 2007-11-24 03:12:07.406 328 18211.20 55.79 52610.59 88888.00 2007-11-24 03:12:07.906 328 18211.18 55.81 52610.52 88888.00 2007-11-24 03:12:08.406 328 18211.13 55.81 52610.51 88888.00 2007-11-24 03:12:08.906 328 18211.20 55.86 52610.50 88888.00 2007-11-24 03:12:09.406 328 18211.37 55.88 52610.43 88888.00 2007-11-24 03:12:09.906 328 18211.38 55.86 52610.51 88888.00 2007-11-24 03:12:10.406 328 18211.16 55.82 52610.60 88888.00 2007-11-24 03:12:10.906 328 18211.09 55.88 52610.61 88888.00 2007-11-24 03:12:11.406 328 18211.17 55.86 52610.58 88888.00 2007-11-24 03:12:11.906 328 18211.29 55.85 52610.44 88888.00 2007-11-24 03:12:12.406 328 18211.16 55.88 52610.59 88888.00 2007-11-24 03:12:12.906 328 18211.07 55.99 52610.61 88888.00 2007-11-24 03:12:13.406 328 18211.03 56.08 52610.63 88888.00 2007-11-24 03:12:13.906 328 18211.10 56.16 52610.60 88888.00 2007-11-24 03:12:14.406 328 18211.15 56.18 52610.44 88888.00 2007-11-24 03:12:14.906 328 18211.11 56.15 52610.37 88888.00 2007-11-24 03:12:15.406 328 18211.07 56.01 52610.42 88888.00 2007-11-24 03:12:15.906 328 18211.21 55.99 52610.40 88888.00 2007-11-24 03:12:16.406 328 18211.17 56.04 52610.39 88888.00 2007-11-24 03:12:16.906 328 18211.09 56.12 52610.36 88888.00 2007-11-24 03:12:17.406 328 18211.20 56.12 52610.29 88888.00 2007-11-24 03:12:17.906 328 18211.36 56.07 52610.31 88888.00 2007-11-24 03:12:18.406 328 18211.27 56.09 52610.36 88888.00 2007-11-24 03:12:18.906 328 18211.32 56.20 52610.43 88888.00 2007-11-24 03:12:19.406 328 18211.24 56.26 52610.68 88888.00 2007-11-24 03:12:19.906 328 18211.17 56.33 52610.78 88888.00 2007-11-24 03:12:20.406 328 18211.28 56.33 52610.68 88888.00 2007-11-24 03:12:20.906 328 18211.32 56.36 52610.83 88888.00 2007-11-24 03:12:21.406 328 18211.38 56.37 52610.79 88888.00 2007-11-24 03:12:21.906 328 18211.35 56.33 52610.61 88888.00 2007-11-24 03:12:22.406 328 18211.23 56.30 52610.51 88888.00 2007-11-24 03:12:22.906 328 18211.28 56.30 52610.68 88888.00 2007-11-24 03:12:23.406 328 18211.29 56.31 52610.79 88888.00 2007-11-24 03:12:23.906 328 18211.32 56.30 52610.84 88888.00 2007-11-24 03:12:24.406 328 18211.34 56.28 52610.74 88888.00 2007-11-24 03:12:24.906 328 18211.37 56.33 52610.75 88888.00 2007-11-24 03:12:25.406 328 18211.28 56.27 52610.79 88888.00 2007-11-24 03:12:25.906 328 18211.37 56.25 52610.76 88888.00 2007-11-24 03:12:26.406 328 18211.42 56.35 52610.72 88888.00 2007-11-24 03:12:26.906 328 18211.48 56.37 52610.59 88888.00 2007-11-24 03:12:27.406 328 18211.46 56.36 52610.56 88888.00 2007-11-24 03:12:27.906 328 18211.47 56.43 52610.47 88888.00 2007-11-24 03:12:28.406 328 18211.51 56.39 52610.43 88888.00 2007-11-24 03:12:28.906 328 18211.59 56.31 52610.44 88888.00 2007-11-24 03:12:29.406 328 18211.58 56.33 52610.61 88888.00 2007-11-24 03:12:29.906 328 18211.43 56.31 52610.66 88888.00 2007-11-24 03:12:30.406 328 18211.51 56.31 52610.60 88888.00 2007-11-24 03:12:30.906 328 18211.59 56.38 52610.51 88888.00 2007-11-24 03:12:31.406 328 18211.42 56.32 52610.50 88888.00 2007-11-24 03:12:31.906 328 18211.58 56.38 52610.48 88888.00 2007-11-24 03:12:32.406 328 18211.71 56.47 52610.41 88888.00 2007-11-24 03:12:32.906 328 18211.72 56.40 52610.50 88888.00 2007-11-24 03:12:33.406 328 18211.74 56.31 52610.63 88888.00 2007-11-24 03:12:33.906 328 18211.63 56.27 52610.77 88888.00 2007-11-24 03:12:34.406 328 18211.63 56.26 52610.76 88888.00 2007-11-24 03:12:34.906 328 18211.58 56.26 52610.62 88888.00 2007-11-24 03:12:35.406 328 18211.58 56.29 52610.71 88888.00 2007-11-24 03:12:35.906 328 18211.61 56.28 52610.74 88888.00 2007-11-24 03:12:36.406 328 18211.59 56.30 52610.63 88888.00 2007-11-24 03:12:36.906 328 18211.76 56.37 52610.62 88888.00 2007-11-24 03:12:37.406 328 18211.79 56.34 52610.66 88888.00 2007-11-24 03:12:37.906 328 18211.81 56.33 52610.67 88888.00 2007-11-24 03:12:38.406 328 18211.71 56.34 52610.64 88888.00 2007-11-24 03:12:38.906 328 18211.73 56.38 52610.63 88888.00 2007-11-24 03:12:39.406 328 18211.83 56.36 52610.61 88888.00 2007-11-24 03:12:39.906 328 18211.71 56.32 52610.55 88888.00 2007-11-24 03:12:40.406 328 18211.75 56.28 52610.68 88888.00 2007-11-24 03:12:40.906 328 18211.73 56.30 52610.65 88888.00 2007-11-24 03:12:41.406 328 18211.90 56.37 52610.56 88888.00 2007-11-24 03:12:41.906 328 18211.97 56.38 52610.50 88888.00 2007-11-24 03:12:42.406 328 18211.96 56.40 52610.56 88888.00 2007-11-24 03:12:42.906 328 18212.01 56.29 52610.67 88888.00 2007-11-24 03:12:43.406 328 18212.06 56.26 52610.70 88888.00 2007-11-24 03:12:43.906 328 18212.03 56.25 52610.55 88888.00 2007-11-24 03:12:44.406 328 18212.03 56.13 52610.45 88888.00 2007-11-24 03:12:44.906 328 18212.00 56.10 52610.40 88888.00 2007-11-24 03:12:45.406 328 18211.96 56.07 52610.47 88888.00 2007-11-24 03:12:45.906 328 18211.90 56.10 52610.36 88888.00 2007-11-24 03:12:46.406 328 18211.85 56.12 52610.42 88888.00 2007-11-24 03:12:46.906 328 18211.97 56.11 52610.59 88888.00 2007-11-24 03:12:47.406 328 18212.08 56.16 52610.47 88888.00 2007-11-24 03:12:47.906 328 18212.14 56.26 52610.48 88888.00 2007-11-24 03:12:48.406 328 18212.14 56.28 52610.63 88888.00 2007-11-24 03:12:48.906 328 18212.04 56.14 52610.54 88888.00 2007-11-24 03:12:49.406 328 18211.97 56.08 52610.53 88888.00 2007-11-24 03:12:49.906 328 18211.93 56.18 52610.60 88888.00 2007-11-24 03:12:50.406 328 18211.83 56.32 52610.62 88888.00 2007-11-24 03:12:50.906 328 18211.90 56.33 52610.66 88888.00 2007-11-24 03:12:51.406 328 18211.93 56.30 52610.66 88888.00 2007-11-24 03:12:51.906 328 18211.87 56.30 52610.56 88888.00 2007-11-24 03:12:52.406 328 18211.94 56.29 52610.45 88888.00 2007-11-24 03:12:52.906 328 18211.96 56.30 52610.31 88888.00 2007-11-24 03:12:53.406 328 18211.85 56.28 52610.36 88888.00 2007-11-24 03:12:53.906 328 18211.81 56.22 52610.39 88888.00 2007-11-24 03:12:54.406 328 18211.79 56.18 52610.41 88888.00 2007-11-24 03:12:54.906 328 18211.92 56.16 52610.37 88888.00 2007-11-24 03:12:55.406 328 18212.03 56.27 52610.42 88888.00 2007-11-24 03:12:55.906 328 18211.94 56.30 52610.36 88888.00 2007-11-24 03:12:56.406 328 18211.82 56.26 52610.45 88888.00 2007-11-24 03:12:56.906 328 18211.89 56.22 52610.41 88888.00 2007-11-24 03:12:57.406 328 18211.99 56.25 52610.47 88888.00 2007-11-24 03:12:57.906 328 18211.89 56.28 52610.42 88888.00 2007-11-24 03:12:58.406 328 18211.90 56.21 52610.43 88888.00 2007-11-24 03:12:58.906 328 18212.03 56.21 52610.21 88888.00 2007-11-24 03:12:59.406 328 18212.01 56.16 52610.21 88888.00 2007-11-24 03:12:59.906 328 18211.93 56.18 52610.35 88888.00 2007-11-24 03:13:00.406 328 18211.91 56.21 52610.13 88888.00 2007-11-24 03:13:00.906 328 18211.89 56.27 52610.07 88888.00 2007-11-24 03:13:01.406 328 18211.92 56.31 52610.18 88888.00 2007-11-24 03:13:01.906 328 18211.99 56.21 52610.19 88888.00 2007-11-24 03:13:02.406 328 18211.95 56.13 52610.37 88888.00 2007-11-24 03:13:02.906 328 18211.87 56.13 52610.54 88888.00 2007-11-24 03:13:03.406 328 18211.81 56.22 52610.42 88888.00 2007-11-24 03:13:03.906 328 18211.84 56.28 52610.25 88888.00 2007-11-24 03:13:04.406 328 18211.82 56.38 52610.19 88888.00 2007-11-24 03:13:04.906 328 18211.78 56.38 52610.07 88888.00 2007-11-24 03:13:05.406 328 18211.74 56.33 52610.05 88888.00 2007-11-24 03:13:05.906 328 18211.81 56.32 52609.92 88888.00 2007-11-24 03:13:06.406 328 18211.94 56.37 52609.96 88888.00 2007-11-24 03:13:06.906 328 18211.80 56.34 52610.21 88888.00 2007-11-24 03:13:07.406 328 18211.85 56.31 52610.26 88888.00 2007-11-24 03:13:07.906 328 18211.90 56.32 52610.19 88888.00 2007-11-24 03:13:08.406 328 18211.89 56.31 52610.25 88888.00 2007-11-24 03:13:08.906 328 18211.85 56.33 52610.37 88888.00 2007-11-24 03:13:09.406 328 18211.76 56.41 52610.32 88888.00 2007-11-24 03:13:09.906 328 18211.91 56.37 52610.15 88888.00 2007-11-24 03:13:10.406 328 18211.69 56.36 52610.07 88888.00 2007-11-24 03:13:10.906 328 18211.71 56.37 52610.01 88888.00 2007-11-24 03:13:11.406 328 18211.68 56.37 52610.00 88888.00 2007-11-24 03:13:11.906 328 18211.80 56.29 52610.15 88888.00 2007-11-24 03:13:12.403 328 18211.81 56.34 52610.13 88888.00 2007-11-24 03:13:12.903 328 18211.71 56.47 52610.10 88888.00 2007-11-24 03:13:13.403 328 18211.58 56.45 52610.08 88888.00 2007-11-24 03:13:13.903 328 18211.76 56.45 52610.05 88888.00 2007-11-24 03:13:14.403 328 18211.80 56.43 52610.09 88888.00 2007-11-24 03:13:14.903 328 18211.72 56.34 52610.12 88888.00 2007-11-24 03:13:15.403 328 18211.71 56.31 52610.09 88888.00 2007-11-24 03:13:15.903 328 18211.76 56.33 52610.15 88888.00 2007-11-24 03:13:16.403 328 18211.76 56.38 52610.14 88888.00 2007-11-24 03:13:16.903 328 18211.71 56.40 52609.94 88888.00 2007-11-24 03:13:17.403 328 18211.50 56.44 52610.06 88888.00 2007-11-24 03:13:17.903 328 18211.51 56.41 52610.06 88888.00 2007-11-24 03:13:18.403 328 18211.60 56.40 52609.98 88888.00 2007-11-24 03:13:18.903 328 18211.67 56.42 52610.07 88888.00 2007-11-24 03:13:19.403 328 18211.57 56.51 52610.13 88888.00 2007-11-24 03:13:19.903 328 18211.49 56.58 52610.07 88888.00 2007-11-24 03:13:20.403 328 18211.60 56.54 52610.07 88888.00 2007-11-24 03:13:20.903 328 18211.70 56.52 52610.00 88888.00 2007-11-24 03:13:21.403 328 18211.70 56.42 52610.24 88888.00 2007-11-24 03:13:21.903 328 18211.61 56.43 52610.26 88888.00 2007-11-24 03:13:22.403 328 18211.64 56.43 52610.15 88888.00 2007-11-24 03:13:22.903 328 18211.60 56.39 52610.07 88888.00 2007-11-24 03:13:23.403 328 18211.69 56.39 52610.05 88888.00 2007-11-24 03:13:23.903 328 18211.83 56.37 52610.10 88888.00 2007-11-24 03:13:24.403 328 18211.93 56.34 52610.15 88888.00 2007-11-24 03:13:24.903 328 18212.00 56.33 52610.18 88888.00 2007-11-24 03:13:25.403 328 18212.13 56.29 52610.20 88888.00 2007-11-24 03:13:25.903 328 18212.11 56.24 52610.12 88888.00 2007-11-24 03:13:26.403 328 18211.90 56.30 52610.14 88888.00 2007-11-24 03:13:26.903 328 18211.68 56.35 52610.15 88888.00 2007-11-24 03:13:27.403 328 18211.81 56.41 52610.09 88888.00 2007-11-24 03:13:27.903 328 18211.91 56.37 52610.05 88888.00 2007-11-24 03:13:28.403 328 18211.72 56.34 52610.02 88888.00 2007-11-24 03:13:28.903 328 18211.90 56.36 52610.02 88888.00 2007-11-24 03:13:29.403 328 18211.94 56.32 52610.07 88888.00 2007-11-24 03:13:29.903 328 18211.89 56.31 52610.08 88888.00 2007-11-24 03:13:30.403 328 18211.94 56.35 52610.09 88888.00 2007-11-24 03:13:30.903 328 18212.10 56.31 52609.98 88888.00 2007-11-24 03:13:31.403 328 18212.06 56.30 52609.82 88888.00 2007-11-24 03:13:31.903 328 18211.95 56.27 52609.77 88888.00 2007-11-24 03:13:32.403 328 18211.96 56.23 52609.86 88888.00 2007-11-24 03:13:32.903 328 18211.96 56.32 52609.96 88888.00 2007-11-24 03:13:33.403 328 18211.99 56.37 52609.95 88888.00 2007-11-24 03:13:33.903 328 18212.03 56.34 52610.09 88888.00 2007-11-24 03:13:34.403 328 18212.15 56.30 52610.17 88888.00 2007-11-24 03:13:34.903 328 18212.07 56.23 52610.08 88888.00 2007-11-24 03:13:35.403 328 18211.95 56.21 52610.00 88888.00 2007-11-24 03:13:35.903 328 18211.93 56.22 52609.98 88888.00 2007-11-24 03:13:36.403 328 18212.08 56.22 52610.01 88888.00 2007-11-24 03:13:36.903 328 18212.10 56.31 52610.07 88888.00 2007-11-24 03:13:37.403 328 18212.03 56.28 52610.00 88888.00 2007-11-24 03:13:37.903 328 18212.10 56.32 52610.01 88888.00 2007-11-24 03:13:38.403 328 18212.24 56.28 52610.20 88888.00 2007-11-24 03:13:38.903 328 18212.21 56.24 52610.28 88888.00 2007-11-24 03:13:39.403 328 18212.18 56.26 52610.32 88888.00 2007-11-24 03:13:39.903 328 18212.12 56.21 52610.33 88888.00 2007-11-24 03:13:40.403 328 18212.18 56.21 52610.16 88888.00 2007-11-24 03:13:40.903 328 18212.05 56.14 52610.07 88888.00 2007-11-24 03:13:41.403 328 18212.04 56.23 52610.04 88888.00 2007-11-24 03:13:41.903 328 18212.14 56.26 52609.90 88888.00 2007-11-24 03:13:42.403 328 18212.29 56.23 52609.91 88888.00 2007-11-24 03:13:42.903 328 18212.30 56.14 52609.90 88888.00 2007-11-24 03:13:43.403 328 18212.24 56.08 52609.89 88888.00 2007-11-24 03:13:43.903 328 18212.29 56.06 52609.74 88888.00 2007-11-24 03:13:44.403 328 18212.38 56.07 52609.90 88888.00 2007-11-24 03:13:44.903 328 18212.22 56.07 52609.97 88888.00 2007-11-24 03:13:45.403 328 18212.32 56.11 52609.96 88888.00 2007-11-24 03:13:45.903 328 18212.28 56.13 52609.94 88888.00 2007-11-24 03:13:46.403 328 18212.16 56.16 52609.90 88888.00 2007-11-24 03:13:46.903 328 18212.11 56.14 52609.86 88888.00 2007-11-24 03:13:47.403 328 18212.07 56.05 52609.81 88888.00 2007-11-24 03:13:47.903 328 18212.13 56.08 52609.95 88888.00 2007-11-24 03:13:48.403 328 18212.25 56.04 52609.94 88888.00 2007-11-24 03:13:48.903 328 18212.30 55.97 52609.94 88888.00 2007-11-24 03:13:49.403 328 18212.22 55.94 52609.92 88888.00 2007-11-24 03:13:49.903 328 18212.25 55.99 52609.84 88888.00 2007-11-24 03:13:50.403 328 18212.34 56.02 52609.75 88888.00 2007-11-24 03:13:50.903 328 18212.51 55.94 52609.65 88888.00 2007-11-24 03:13:51.403 328 18212.51 55.90 52609.63 88888.00 2007-11-24 03:13:51.903 328 18212.62 55.90 52609.95 88888.00 2007-11-24 03:13:52.403 328 18212.52 55.89 52610.02 88888.00 2007-11-24 03:13:52.903 328 18212.50 55.86 52610.05 88888.00 2007-11-24 03:13:53.403 328 18212.54 55.79 52610.10 88888.00 2007-11-24 03:13:53.903 328 18212.41 55.80 52610.04 88888.00 2007-11-24 03:13:54.403 328 18212.47 55.87 52610.02 88888.00 2007-11-24 03:13:54.903 328 18212.50 55.87 52610.01 88888.00 2007-11-24 03:13:55.403 328 18212.55 55.86 52609.95 88888.00 2007-11-24 03:13:55.903 328 18212.63 55.78 52609.80 88888.00 2007-11-24 03:13:56.403 328 18212.66 55.75 52609.75 88888.00 2007-11-24 03:13:56.903 328 18212.70 55.74 52609.81 88888.00 2007-11-24 03:13:57.403 328 18212.69 55.79 52609.82 88888.00 2007-11-24 03:13:57.903 328 18212.65 55.79 52609.78 88888.00 2007-11-24 03:13:58.403 328 18212.55 55.76 52609.86 88888.00 2007-11-24 03:13:58.903 328 18212.45 55.70 52609.98 88888.00 2007-11-24 03:13:59.403 328 18212.34 55.61 52609.97 88888.00 2007-11-24 03:13:59.903 328 18212.45 55.74 52609.97 88888.00 2007-11-24 03:14:00.403 328 18212.47 55.81 52610.09 88888.00 2007-11-24 03:14:00.903 328 18212.45 55.77 52610.06 88888.00 2007-11-24 03:14:01.403 328 18212.41 55.79 52609.87 88888.00 2007-11-24 03:14:01.903 328 18212.32 55.71 52609.63 88888.00 2007-11-24 03:14:02.403 328 18212.47 55.64 52609.63 88888.00 2007-11-24 03:14:02.903 328 18212.48 55.57 52609.68 88888.00 2007-11-24 03:14:03.403 328 18212.63 55.61 52609.71 88888.00 2007-11-24 03:14:03.903 328 18212.66 55.56 52609.67 88888.00 2007-11-24 03:14:04.403 328 18212.67 55.54 52609.77 88888.00 2007-11-24 03:14:04.903 328 18212.40 55.52 52609.79 88888.00 2007-11-24 03:14:05.403 328 18212.38 55.45 52609.79 88888.00 2007-11-24 03:14:05.903 328 18212.44 55.41 52609.91 88888.00 2007-11-24 03:14:06.403 328 18212.40 55.34 52609.85 88888.00 2007-11-24 03:14:06.903 328 18212.38 55.36 52609.80 88888.00 2007-11-24 03:14:07.403 328 18212.56 55.42 52609.66 88888.00 2007-11-24 03:14:07.903 328 18212.45 55.38 52609.67 88888.00 2007-11-24 03:14:08.403 328 18212.38 55.37 52609.83 88888.00 2007-11-24 03:14:08.903 328 18212.54 55.38 52609.80 88888.00 2007-11-24 03:14:09.403 328 18212.67 55.43 52609.82 88888.00 2007-11-24 03:14:09.903 328 18212.60 55.29 52609.85 88888.00 2007-11-24 03:14:10.403 328 18212.47 55.18 52609.85 88888.00 2007-11-24 03:14:10.903 328 18212.34 55.16 52609.80 88888.00 2007-11-24 03:14:11.403 328 18212.48 55.14 52609.89 88888.00 2007-11-24 03:14:11.903 328 18212.63 55.15 52609.95 88888.00 2007-11-24 03:14:12.403 328 18212.70 55.14 52610.03 88888.00 2007-11-24 03:14:12.903 328 18212.57 55.09 52610.08 88888.00 2007-11-24 03:14:13.403 328 18212.37 55.12 52610.12 88888.00 2007-11-24 03:14:13.903 328 18212.43 55.14 52610.02 88888.00 2007-11-24 03:14:14.403 328 18212.43 55.14 52610.01 88888.00 2007-11-24 03:14:14.903 328 18212.45 55.23 52609.92 88888.00 2007-11-24 03:14:15.403 328 18212.60 55.22 52609.86 88888.00 2007-11-24 03:14:15.903 328 18212.58 55.08 52609.93 88888.00 2007-11-24 03:14:16.403 328 18212.65 55.13 52609.87 88888.00 2007-11-24 03:14:16.903 328 18212.52 55.13 52609.97 88888.00 2007-11-24 03:14:17.403 328 18212.48 55.08 52610.00 88888.00 2007-11-24 03:14:17.903 328 18212.49 55.08 52609.96 88888.00 2007-11-24 03:14:18.403 328 18212.55 55.04 52610.01 88888.00 2007-11-24 03:14:18.903 328 18212.71 55.05 52609.92 88888.00 2007-11-24 03:14:19.403 328 18212.75 55.12 52609.94 88888.00 2007-11-24 03:14:19.903 328 18212.65 55.08 52609.93 88888.00 2007-11-24 03:14:20.403 328 18212.61 54.97 52609.84 88888.00 2007-11-24 03:14:20.903 328 18212.45 54.97 52609.81 88888.00 2007-11-24 03:14:21.403 328 18212.50 55.02 52609.82 88888.00 2007-11-24 03:14:21.903 328 18212.58 54.97 52609.81 88888.00 2007-11-24 03:14:22.403 328 18212.56 54.97 52609.84 88888.00 2007-11-24 03:14:22.903 328 18212.56 54.91 52609.79 88888.00 2007-11-24 03:14:23.403 328 18212.62 54.96 52609.78 88888.00 2007-11-24 03:14:23.903 328 18212.65 55.00 52609.79 88888.00 2007-11-24 03:14:24.403 328 18212.55 54.99 52609.79 88888.00 2007-11-24 03:14:24.903 328 18212.57 55.00 52609.79 88888.00 2007-11-24 03:14:25.403 328 18212.55 55.02 52609.82 88888.00 2007-11-24 03:14:25.903 328 18212.41 55.02 52609.81 88888.00 2007-11-24 03:14:26.403 328 18212.51 54.98 52609.86 88888.00 2007-11-24 03:14:26.903 328 18212.50 55.04 52609.94 88888.00 2007-11-24 03:14:27.403 328 18212.55 55.01 52609.94 88888.00 2007-11-24 03:14:27.903 328 18212.59 54.88 52609.93 88888.00 2007-11-24 03:14:28.403 328 18212.46 54.95 52609.96 88888.00 2007-11-24 03:14:28.903 328 18212.32 54.92 52609.96 88888.00 2007-11-24 03:14:29.403 328 18212.30 54.93 52610.03 88888.00 2007-11-24 03:14:29.903 328 18212.29 54.99 52609.97 88888.00 2007-11-24 03:14:30.403 328 18212.26 54.93 52609.90 88888.00 2007-11-24 03:14:30.903 328 18212.56 54.82 52609.87 88888.00 2007-11-24 03:14:31.403 328 18212.71 54.72 52609.85 88888.00 2007-11-24 03:14:31.903 328 18212.44 54.67 52609.78 88888.00 2007-11-24 03:14:32.403 328 18212.47 54.73 52609.80 88888.00 2007-11-24 03:14:32.903 328 18212.33 54.77 52609.85 88888.00 2007-11-24 03:14:33.403 328 18212.35 54.81 52609.74 88888.00 2007-11-24 03:14:33.903 328 18212.40 54.87 52609.80 88888.00 2007-11-24 03:14:34.403 328 18212.43 54.90 52609.86 88888.00 2007-11-24 03:14:34.903 328 18212.48 54.77 52609.97 88888.00 2007-11-24 03:14:35.403 328 18212.25 54.69 52610.06 88888.00 2007-11-24 03:14:35.903 328 18212.32 54.66 52610.07 88888.00 2007-11-24 03:14:36.403 328 18212.34 54.69 52610.06 88888.00 2007-11-24 03:14:36.903 328 18212.38 54.63 52610.03 88888.00 2007-11-24 03:14:37.403 328 18212.39 54.70 52610.07 88888.00 2007-11-24 03:14:37.903 328 18212.35 54.68 52609.95 88888.00 2007-11-24 03:14:38.403 328 18212.33 54.61 52609.85 88888.00 2007-11-24 03:14:38.903 328 18212.38 54.64 52609.80 88888.00 2007-11-24 03:14:39.403 328 18212.32 54.63 52609.78 88888.00 2007-11-24 03:14:39.903 328 18212.24 54.63 52609.77 88888.00 2007-11-24 03:14:40.403 328 18212.17 54.67 52609.75 88888.00 2007-11-24 03:14:40.903 328 18212.18 54.65 52609.55 88888.00 2007-11-24 03:14:41.403 328 18212.18 54.58 52609.46 88888.00 2007-11-24 03:14:41.903 328 18212.28 54.65 52609.50 88888.00 2007-11-24 03:14:42.403 328 18212.32 54.64 52609.70 88888.00 2007-11-24 03:14:42.903 328 18212.35 54.66 52609.90 88888.00 2007-11-24 03:14:43.403 328 18212.34 54.64 52609.86 88888.00 2007-11-24 03:14:43.903 328 18212.29 54.60 52609.84 88888.00 2007-11-24 03:14:44.403 328 18212.22 54.58 52609.82 88888.00 2007-11-24 03:14:44.903 328 18212.38 54.65 52609.87 88888.00 2007-11-24 03:14:45.403 328 18212.48 54.64 52609.92 88888.00 2007-11-24 03:14:45.903 328 18212.49 54.60 52609.81 88888.00 2007-11-24 03:14:46.403 328 18212.41 54.59 52609.77 88888.00 2007-11-24 03:14:46.903 328 18212.43 54.59 52609.63 88888.00 2007-11-24 03:14:47.403 328 18212.47 54.62 52609.85 88888.00 2007-11-24 03:14:47.903 328 18212.28 54.59 52609.86 88888.00 2007-11-24 03:14:48.403 328 18212.23 54.60 52609.86 88888.00 2007-11-24 03:14:48.903 328 18212.33 54.58 52609.92 88888.00 2007-11-24 03:14:49.403 328 18212.47 54.56 52609.89 88888.00 2007-11-24 03:14:49.903 328 18212.33 54.57 52609.87 88888.00 2007-11-24 03:14:50.403 328 18212.36 54.55 52609.93 88888.00 2007-11-24 03:14:50.903 328 18212.43 54.63 52609.96 88888.00 2007-11-24 03:14:51.403 328 18212.49 54.60 52609.90 88888.00 2007-11-24 03:14:51.903 328 18212.55 54.54 52609.84 88888.00 2007-11-24 03:14:52.403 328 18212.56 54.58 52609.86 88888.00 2007-11-24 03:14:52.903 328 18212.47 54.61 52609.96 88888.00 2007-11-24 03:14:53.403 328 18212.43 54.64 52610.00 88888.00 2007-11-24 03:14:53.903 328 18212.43 54.61 52609.85 88888.00 2007-11-24 03:14:54.403 328 18212.40 54.62 52609.77 88888.00 2007-11-24 03:14:54.903 328 18212.40 54.62 52609.93 88888.00 2007-11-24 03:14:55.403 328 18212.44 54.64 52609.95 88888.00 2007-11-24 03:14:55.903 328 18212.52 54.65 52610.01 88888.00 2007-11-24 03:14:56.403 328 18212.63 54.63 52609.97 88888.00 2007-11-24 03:14:56.903 328 18212.50 54.63 52609.92 88888.00 2007-11-24 03:14:57.403 328 18212.54 54.60 52609.89 88888.00 2007-11-24 03:14:57.903 328 18212.61 54.59 52610.03 88888.00 2007-11-24 03:14:58.403 328 18212.63 54.57 52610.12 88888.00 2007-11-24 03:14:58.903 328 18212.67 54.53 52610.12 88888.00 2007-11-24 03:14:59.403 328 18212.55 54.54 52610.07 88888.00 2007-11-24 03:14:59.903 328 18212.62 54.57 52610.10 88888.00 2007-11-24 03:15:00.403 328 18212.70 54.56 52610.10 88888.00 2007-11-24 03:15:00.903 328 18212.70 54.55 52610.09 88888.00 2007-11-24 03:15:01.403 328 18212.47 54.48 52610.04 88888.00 2007-11-24 03:15:01.903 328 18212.48 54.46 52610.01 88888.00 2007-11-24 03:15:02.403 328 18212.58 54.38 52609.89 88888.00 2007-11-24 03:15:02.903 328 18212.62 54.41 52609.90 88888.00 2007-11-24 03:15:03.403 328 18212.62 54.44 52609.79 88888.00 2007-11-24 03:15:03.903 328 18212.54 54.44 52609.84 88888.00 2007-11-24 03:15:04.403 328 18212.46 54.47 52609.93 88888.00 2007-11-24 03:15:04.903 328 18212.49 54.51 52609.81 88888.00 2007-11-24 03:15:05.403 328 18212.60 54.51 52609.89 88888.00 2007-11-24 03:15:05.903 328 18212.73 54.42 52610.01 88888.00 2007-11-24 03:15:06.403 328 18212.77 54.41 52610.00 88888.00 2007-11-24 03:15:06.903 328 18212.95 54.48 52609.94 88888.00 2007-11-24 03:15:07.403 328 18212.94 54.56 52610.00 88888.00 2007-11-24 03:15:07.903 328 18212.68 54.48 52609.98 88888.00 2007-11-24 03:15:08.403 328 18212.61 54.44 52609.97 88888.00 2007-11-24 03:15:08.903 328 18212.58 54.38 52610.12 88888.00 2007-11-24 03:15:09.403 328 18212.67 54.40 52610.17 88888.00 2007-11-24 03:15:09.903 328 18212.56 54.36 52610.21 88888.00 2007-11-24 03:15:10.403 328 18212.57 54.29 52610.37 88888.00 2007-11-24 03:15:10.903 328 18212.70 54.31 52610.37 88888.00 2007-11-24 03:15:11.403 328 18212.68 54.32 52610.33 88888.00 2007-11-24 03:15:11.903 328 18212.56 54.34 52610.36 88888.00 2007-11-24 03:15:12.403 328 18212.47 54.32 52610.26 88888.00 2007-11-24 03:15:12.903 328 18212.54 54.30 52610.20 88888.00 2007-11-24 03:15:13.403 328 18212.54 54.27 52610.23 88888.00 2007-11-24 03:15:13.903 328 18212.43 54.29 52610.18 88888.00 2007-11-24 03:15:14.403 328 18212.36 54.27 52610.07 88888.00 2007-11-24 03:15:14.903 328 18212.57 54.19 52609.92 88888.00 2007-11-24 03:15:15.403 328 18212.66 54.25 52609.94 88888.00 2007-11-24 03:15:15.903 328 18212.71 54.25 52610.06 88888.00 2007-11-24 03:15:16.403 328 18212.78 54.22 52610.00 88888.00 2007-11-24 03:15:16.903 328 18212.77 54.22 52609.92 88888.00 2007-11-24 03:15:17.403 328 18212.93 54.13 52609.90 88888.00 2007-11-24 03:15:17.903 328 18212.92 54.15 52610.03 88888.00 2007-11-24 03:15:18.403 328 18213.01 54.13 52610.07 88888.00 2007-11-24 03:15:18.903 328 18213.13 54.13 52609.91 88888.00 2007-11-24 03:15:19.403 328 18213.17 54.10 52609.75 88888.00 2007-11-24 03:15:19.903 328 18213.12 54.06 52609.85 88888.00 2007-11-24 03:15:20.403 328 18213.06 54.25 52609.89 88888.00 2007-11-24 03:15:20.903 328 18213.04 54.34 52609.96 88888.00 2007-11-24 03:15:21.403 328 18212.99 54.19 52610.02 88888.00 2007-11-24 03:15:21.903 328 18213.05 54.07 52609.97 88888.00 2007-11-24 03:15:22.403 328 18213.08 54.11 52609.98 88888.00 2007-11-24 03:15:22.903 328 18213.09 54.05 52610.10 88888.00 2007-11-24 03:15:23.403 328 18213.11 53.97 52610.05 88888.00 2007-11-24 03:15:23.903 328 18213.20 53.93 52610.00 88888.00 2007-11-24 03:15:24.403 328 18213.14 53.92 52609.95 88888.00 2007-11-24 03:15:24.903 328 18213.11 53.97 52609.96 88888.00 2007-11-24 03:15:25.403 328 18213.09 53.89 52609.93 88888.00 2007-11-24 03:15:25.903 328 18212.95 53.84 52609.97 88888.00 2007-11-24 03:15:26.403 328 18213.01 53.90 52609.95 88888.00 2007-11-24 03:15:26.903 328 18213.08 53.93 52609.91 88888.00 2007-11-24 03:15:27.403 328 18213.26 53.86 52609.91 88888.00 2007-11-24 03:15:27.903 328 18213.34 53.85 52609.89 88888.00 2007-11-24 03:15:28.403 328 18213.30 53.86 52609.81 88888.00 2007-11-24 03:15:28.903 328 18213.31 53.85 52609.77 88888.00 2007-11-24 03:15:29.403 328 18213.27 53.93 52609.80 88888.00 2007-11-24 03:15:29.903 328 18213.23 53.91 52609.83 88888.00 2007-11-24 03:15:30.403 328 18213.22 53.86 52609.75 88888.00 2007-11-24 03:15:30.903 328 18213.20 53.82 52609.96 88888.00 2007-11-24 03:15:31.403 328 18213.20 53.87 52610.08 88888.00 2007-11-24 03:15:31.903 328 18213.21 53.87 52609.86 88888.00 2007-11-24 03:15:32.403 328 18213.31 53.75 52609.66 88888.00 2007-11-24 03:15:32.903 328 18213.24 53.72 52609.57 88888.00 2007-11-24 03:15:33.403 328 18213.24 53.63 52609.60 88888.00 2007-11-24 03:15:33.903 328 18213.21 53.65 52609.67 88888.00 2007-11-24 03:15:34.403 328 18213.33 53.69 52609.56 88888.00 2007-11-24 03:15:34.903 328 18213.26 53.76 52609.60 88888.00 2007-11-24 03:15:35.403 328 18213.16 53.74 52609.71 88888.00 2007-11-24 03:15:35.903 328 18213.09 53.71 52609.86 88888.00 2007-11-24 03:15:36.403 328 18213.02 53.65 52609.71 88888.00 2007-11-24 03:15:36.903 328 18213.00 53.58 52609.78 88888.00 2007-11-24 03:15:37.403 328 18213.05 53.57 52609.79 88888.00 2007-11-24 03:15:37.903 328 18213.20 53.59 52609.81 88888.00 2007-11-24 03:15:38.403 328 18213.17 53.58 52609.86 88888.00 2007-11-24 03:15:38.903 328 18213.25 53.65 52609.94 88888.00 2007-11-24 03:15:39.403 328 18213.14 53.74 52610.01 88888.00 2007-11-24 03:15:39.903 328 18213.11 53.69 52610.02 88888.00 2007-11-24 03:15:40.403 328 18213.14 53.64 52609.90 88888.00 2007-11-24 03:15:40.903 328 18213.13 53.59 52609.85 88888.00 2007-11-24 03:15:41.403 328 18213.10 53.56 52609.84 88888.00 2007-11-24 03:15:41.903 328 18213.24 53.54 52609.80 88888.00 2007-11-24 03:15:42.403 328 18213.28 53.56 52609.71 88888.00 2007-11-24 03:15:42.903 328 18213.34 53.53 52609.82 88888.00 2007-11-24 03:15:43.403 328 18213.21 53.48 52609.97 88888.00 2007-11-24 03:15:43.903 328 18213.24 53.51 52609.94 88888.00 2007-11-24 03:15:44.403 328 18213.23 53.49 52609.82 88888.00 2007-11-24 03:15:44.903 328 18213.10 53.56 52609.92 88888.00 2007-11-24 03:15:45.403 328 18213.10 53.60 52609.85 88888.00 2007-11-24 03:15:45.903 328 18213.17 53.53 52609.78 88888.00 2007-11-24 03:15:46.403 328 18213.14 53.45 52609.81 88888.00 2007-11-24 03:15:46.903 328 18213.10 53.41 52609.96 88888.00 2007-11-24 03:15:47.403 328 18213.12 53.39 52609.90 88888.00 2007-11-24 03:15:47.903 328 18213.17 53.36 52609.90 88888.00 2007-11-24 03:15:48.403 328 18213.10 53.34 52609.91 88888.00 2007-11-24 03:15:48.903 328 18213.16 53.36 52609.90 88888.00 2007-11-24 03:15:49.403 328 18213.21 53.48 52609.84 88888.00 2007-11-24 03:15:49.903 328 18213.25 53.42 52609.81 88888.00 2007-11-24 03:15:50.403 328 18213.28 53.37 52609.92 88888.00 2007-11-24 03:15:50.903 328 18213.27 53.37 52609.97 88888.00 2007-11-24 03:15:51.403 328 18213.13 53.32 52609.89 88888.00 2007-11-24 03:15:51.903 328 18213.11 53.34 52609.87 88888.00 2007-11-24 03:15:52.403 328 18213.09 53.28 52609.77 88888.00 2007-11-24 03:15:52.903 328 18213.10 53.23 52609.81 88888.00 2007-11-24 03:15:53.403 328 18213.17 53.25 52609.79 88888.00 2007-11-24 03:15:53.903 328 18213.16 53.24 52609.83 88888.00 2007-11-24 03:15:54.403 328 18213.06 53.12 52609.91 88888.00 2007-11-24 03:15:54.903 328 18213.04 53.13 52609.92 88888.00 2007-11-24 03:15:55.403 328 18213.02 53.16 52610.03 88888.00 2007-11-24 03:15:55.903 328 18212.87 53.11 52610.05 88888.00 2007-11-24 03:15:56.403 328 18212.82 53.10 52610.07 88888.00 2007-11-24 03:15:56.903 328 18213.08 53.11 52609.93 88888.00 2007-11-24 03:15:57.403 328 18213.13 53.08 52609.87 88888.00 2007-11-24 03:15:57.903 328 18213.10 53.13 52609.92 88888.00 2007-11-24 03:15:58.403 328 18212.94 53.14 52609.97 88888.00 2007-11-24 03:15:58.903 328 18213.01 53.11 52609.95 88888.00 2007-11-24 03:15:59.403 328 18213.04 53.02 52609.93 88888.00 2007-11-24 03:15:59.903 328 18213.10 53.03 52609.80 88888.00 2007-11-24 03:16:00.403 328 18213.10 52.94 52609.75 88888.00 2007-11-24 03:16:00.903 328 18213.02 52.87 52609.77 88888.00 2007-11-24 03:16:01.403 328 18212.90 52.94 52609.77 88888.00 2007-11-24 03:16:01.903 328 18212.93 52.97 52609.77 88888.00 2007-11-24 03:16:02.403 328 18212.92 52.95 52609.79 88888.00 2007-11-24 03:16:02.903 328 18212.87 52.91 52609.77 88888.00 2007-11-24 03:16:03.403 328 18212.88 52.91 52609.70 88888.00 2007-11-24 03:16:03.903 328 18213.01 52.89 52609.65 88888.00 2007-11-24 03:16:04.403 328 18213.13 52.88 52609.87 88888.00 2007-11-24 03:16:04.903 328 18213.01 52.87 52609.98 88888.00 2007-11-24 03:16:05.403 328 18213.13 52.76 52609.98 88888.00 2007-11-24 03:16:05.903 328 18213.27 52.77 52609.98 88888.00 2007-11-24 03:16:06.403 328 18213.38 52.80 52610.00 88888.00 2007-11-24 03:16:06.903 328 18213.19 52.75 52610.00 88888.00 2007-11-24 03:16:07.403 328 18213.12 52.72 52609.98 88888.00 2007-11-24 03:16:07.903 328 18213.10 52.76 52609.98 88888.00 2007-11-24 03:16:08.403 328 18212.93 52.82 52609.94 88888.00 2007-11-24 03:16:08.903 328 18212.79 52.80 52609.96 88888.00 2007-11-24 03:16:09.403 328 18212.90 52.75 52609.97 88888.00 2007-11-24 03:16:09.903 328 18213.05 52.69 52609.90 88888.00 2007-11-24 03:16:10.403 328 18212.93 52.62 52609.79 88888.00 2007-11-24 03:16:10.903 328 18212.87 52.62 52609.66 88888.00 2007-11-24 03:16:11.403 328 18212.76 52.67 52609.71 88888.00 2007-11-24 03:16:11.903 328 18212.71 52.60 52609.81 88888.00 2007-11-24 03:16:12.403 328 18212.83 52.57 52609.96 88888.00 2007-11-24 03:16:12.903 328 18212.76 52.62 52609.97 88888.00 2007-11-24 03:16:13.403 328 18212.84 52.62 52610.00 88888.00 2007-11-24 03:16:13.903 328 18212.77 52.56 52610.05 88888.00 2007-11-24 03:16:14.403 328 18212.75 52.46 52610.00 88888.00 2007-11-24 03:16:14.903 328 18212.66 52.53 52610.02 88888.00 2007-11-24 03:16:15.403 328 18212.65 52.56 52609.95 88888.00 2007-11-24 03:16:15.903 328 18212.68 52.55 52609.96 88888.00 2007-11-24 03:16:16.403 328 18212.56 52.51 52610.01 88888.00 2007-11-24 03:16:16.903 328 18212.49 52.48 52610.05 88888.00 2007-11-24 03:16:17.403 328 18212.46 52.49 52609.97 88888.00 2007-11-24 03:16:17.903 328 18212.47 52.44 52609.93 88888.00 2007-11-24 03:16:18.403 328 18212.45 52.48 52609.90 88888.00 2007-11-24 03:16:18.903 328 18212.34 52.51 52609.86 88888.00 2007-11-24 03:16:19.403 328 18212.17 52.45 52609.87 88888.00 2007-11-24 03:16:19.903 328 18212.28 52.41 52609.89 88888.00 2007-11-24 03:16:20.403 328 18212.45 52.43 52609.95 88888.00 2007-11-24 03:16:20.903 328 18212.38 52.39 52609.93 88888.00 2007-11-24 03:16:21.403 328 18212.35 52.37 52609.86 88888.00 2007-11-24 03:16:21.903 328 18212.26 52.32 52609.98 88888.00 2007-11-24 03:16:22.403 328 18212.38 52.32 52609.94 88888.00 2007-11-24 03:16:22.903 328 18212.47 52.31 52609.77 88888.00 2007-11-24 03:16:23.403 328 18212.62 52.28 52609.63 88888.00 2007-11-24 03:16:23.903 328 18212.80 52.39 52609.71 88888.00 2007-11-24 03:16:24.403 328 18212.83 52.36 52609.81 88888.00 2007-11-24 03:16:24.903 328 18212.66 52.30 52609.89 88888.00 2007-11-24 03:16:25.403 328 18212.62 52.22 52609.82 88888.00 2007-11-24 03:16:25.903 328 18212.72 52.09 52609.90 88888.00 2007-11-24 03:16:26.403 328 18212.58 52.07 52609.92 88888.00 2007-11-24 03:16:26.903 328 18212.43 52.09 52609.94 88888.00 2007-11-24 03:16:27.403 328 18212.36 52.12 52610.05 88888.00 2007-11-24 03:16:27.903 328 18212.39 52.07 52610.12 88888.00 2007-11-24 03:16:28.403 328 18212.38 52.06 52610.05 88888.00 2007-11-24 03:16:28.903 328 18212.47 51.98 52610.01 88888.00 2007-11-24 03:16:29.403 328 18212.45 51.98 52610.09 88888.00 2007-11-24 03:16:29.903 328 18212.41 52.06 52610.00 88888.00 2007-11-24 03:16:30.403 328 18212.41 52.04 52610.01 88888.00 2007-11-24 03:16:30.903 328 18212.52 52.10 52609.94 88888.00 2007-11-24 03:16:31.403 328 18212.48 52.09 52609.95 88888.00 2007-11-24 03:16:31.903 328 18212.50 52.01 52609.98 88888.00 2007-11-24 03:16:32.403 328 18212.56 52.00 52610.01 88888.00 2007-11-24 03:16:32.903 328 18212.47 52.01 52610.20 88888.00 2007-11-24 03:16:33.403 328 18212.52 52.01 52610.15 88888.00 2007-11-24 03:16:33.903 328 18212.51 52.08 52610.15 88888.00 2007-11-24 03:16:34.403 328 18212.46 52.10 52610.04 88888.00 2007-11-24 03:16:34.903 328 18212.47 52.03 52610.10 88888.00 2007-11-24 03:16:35.403 328 18212.40 52.06 52610.06 88888.00 2007-11-24 03:16:35.903 328 18212.51 52.15 52610.12 88888.00 2007-11-24 03:16:36.403 328 18212.51 52.16 52610.18 88888.00 2007-11-24 03:16:36.903 328 18212.68 52.09 52610.07 88888.00 2007-11-24 03:16:37.403 328 18212.58 52.09 52610.20 88888.00 2007-11-24 03:16:37.903 328 18212.37 52.07 52610.27 88888.00 2007-11-24 03:16:38.403 328 18212.47 52.01 52610.13 88888.00 2007-11-24 03:16:38.903 328 18212.49 52.07 52610.01 88888.00 2007-11-24 03:16:39.403 328 18212.57 52.12 52610.01 88888.00 2007-11-24 03:16:39.903 328 18212.69 52.08 52610.01 88888.00 2007-11-24 03:16:40.403 328 18212.59 52.19 52609.97 88888.00 2007-11-24 03:16:40.903 328 18212.66 52.15 52610.08 88888.00 2007-11-24 03:16:41.403 328 18212.70 52.09 52610.17 88888.00 2007-11-24 03:16:41.903 328 18212.67 52.08 52610.25 88888.00 2007-11-24 03:16:42.403 328 18212.70 52.12 52610.20 88888.00 2007-11-24 03:16:42.903 328 18212.60 52.06 52610.16 88888.00 2007-11-24 03:16:43.403 328 18212.71 52.07 52610.12 88888.00 2007-11-24 03:16:43.903 328 18212.70 52.10 52610.06 88888.00 2007-11-24 03:16:44.403 328 18212.57 52.16 52610.09 88888.00 2007-11-24 03:16:44.903 328 18212.43 52.06 52610.07 88888.00 2007-11-24 03:16:45.403 328 18212.58 52.03 52610.02 88888.00 2007-11-24 03:16:45.903 328 18212.62 52.06 52610.10 88888.00 2007-11-24 03:16:46.403 328 18212.66 52.08 52610.14 88888.00 2007-11-24 03:16:46.903 328 18212.48 52.16 52610.09 88888.00 2007-11-24 03:16:47.403 328 18212.47 52.20 52609.92 88888.00 2007-11-24 03:16:47.903 328 18212.44 52.21 52610.01 88888.00 2007-11-24 03:16:48.403 328 18212.40 52.21 52610.05 88888.00 2007-11-24 03:16:48.903 328 18212.38 52.20 52609.95 88888.00 2007-11-24 03:16:49.403 328 18212.56 52.15 52609.98 88888.00 2007-11-24 03:16:49.903 328 18212.52 52.16 52609.97 88888.00 2007-11-24 03:16:50.403 328 18212.55 52.13 52609.97 88888.00 2007-11-24 03:16:50.903 328 18212.60 52.09 52609.91 88888.00 2007-11-24 03:16:51.403 328 18212.50 52.10 52609.80 88888.00 2007-11-24 03:16:51.903 328 18212.57 52.06 52609.85 88888.00 2007-11-24 03:16:52.403 328 18212.70 52.08 52610.07 88888.00 2007-11-24 03:16:52.903 328 18212.65 52.09 52610.10 88888.00 2007-11-24 03:16:53.403 328 18212.79 52.14 52610.02 88888.00 2007-11-24 03:16:53.903 328 18212.82 52.22 52610.01 88888.00 2007-11-24 03:16:54.403 328 18212.59 52.13 52609.90 88888.00 2007-11-24 03:16:54.903 328 18212.58 52.15 52609.92 88888.00 2007-11-24 03:16:55.403 328 18212.65 52.12 52610.13 88888.00 2007-11-24 03:16:55.903 328 18212.55 52.09 52610.14 88888.00 2007-11-24 03:16:56.403 328 18212.63 52.06 52610.03 88888.00 2007-11-24 03:16:56.903 328 18212.75 52.13 52609.97 88888.00 2007-11-24 03:16:57.403 328 18212.67 52.09 52609.93 88888.00 2007-11-24 03:16:57.903 328 18212.68 52.03 52610.06 88888.00 2007-11-24 03:16:58.403 328 18212.60 52.02 52610.00 88888.00 2007-11-24 03:16:58.903 328 18212.56 51.95 52610.01 88888.00 2007-11-24 03:16:59.403 328 18212.62 51.91 52610.04 88888.00 2007-11-24 03:16:59.903 328 18212.62 51.90 52610.10 88888.00 2007-11-24 03:17:00.403 328 18212.60 51.87 52610.17 88888.00 2007-11-24 03:17:00.903 328 18212.60 51.93 52610.06 88888.00 2007-11-24 03:17:01.403 328 18212.73 51.94 52610.16 88888.00 2007-11-24 03:17:01.903 328 18212.70 51.88 52610.19 88888.00 2007-11-24 03:17:02.403 328 18212.57 51.90 52610.18 88888.00 2007-11-24 03:17:02.903 328 18212.66 51.90 52610.06 88888.00 2007-11-24 03:17:03.403 328 18212.54 51.88 52610.01 88888.00 2007-11-24 03:17:03.903 328 18212.60 51.78 52610.12 88888.00 2007-11-24 03:17:04.403 328 18212.78 51.70 52610.17 88888.00 2007-11-24 03:17:04.903 328 18212.82 51.77 52610.12 88888.00 2007-11-24 03:17:05.403 328 18212.81 51.79 52609.98 88888.00 2007-11-24 03:17:05.903 328 18212.67 51.70 52609.98 88888.00 2007-11-24 03:17:06.403 328 18212.70 51.67 52610.01 88888.00 2007-11-24 03:17:06.903 328 18212.81 51.61 52609.98 88888.00 2007-11-24 03:17:07.403 328 18212.80 51.58 52609.95 88888.00 2007-11-24 03:17:07.903 328 18212.87 51.58 52609.98 88888.00 2007-11-24 03:17:08.403 328 18212.76 51.54 52610.03 88888.00 2007-11-24 03:17:08.903 328 18212.59 51.58 52610.06 88888.00 2007-11-24 03:17:09.403 328 18212.61 51.68 52610.02 88888.00 2007-11-24 03:17:09.903 328 18212.62 51.78 52610.02 88888.00 2007-11-24 03:17:10.403 328 18212.84 51.77 52610.10 88888.00 2007-11-24 03:17:10.903 328 18212.81 51.63 52610.08 88888.00 2007-11-24 03:17:11.403 328 18212.90 51.67 52610.03 88888.00 2007-11-24 03:17:11.903 328 18212.89 51.69 52609.93 88888.00 2007-11-24 03:17:12.403 328 18212.94 51.68 52609.90 88888.00 2007-11-24 03:17:12.903 328 18212.87 51.75 52609.98 88888.00 2007-11-24 03:17:13.403 328 18212.80 51.77 52610.14 88888.00 2007-11-24 03:17:13.903 328 18212.90 51.67 52610.29 88888.00 2007-11-24 03:17:14.403 328 18212.89 51.65 52610.27 88888.00 2007-11-24 03:17:14.903 328 18212.86 51.64 52610.32 88888.00 2007-11-24 03:17:15.403 328 18212.89 51.62 52610.35 88888.00 2007-11-24 03:17:15.903 328 18212.80 51.60 52610.20 88888.00 2007-11-24 03:17:16.403 328 18212.81 51.63 52610.13 88888.00 2007-11-24 03:17:16.903 328 18212.94 51.66 52610.12 88888.00 2007-11-24 03:17:17.403 328 18213.04 51.73 52610.12 88888.00 2007-11-24 03:17:17.903 328 18212.97 51.74 52610.10 88888.00 2007-11-24 03:17:18.403 328 18212.89 51.70 52610.17 88888.00 2007-11-24 03:17:18.903 328 18212.79 51.72 52610.19 88888.00 2007-11-24 03:17:19.403 328 18212.88 51.68 52610.27 88888.00 2007-11-24 03:17:19.903 328 18212.99 51.63 52610.26 88888.00 2007-11-24 03:17:20.403 328 18212.84 51.62 52610.23 88888.00 2007-11-24 03:17:20.903 328 18212.65 51.67 52610.13 88888.00 2007-11-24 03:17:21.403 328 18212.68 51.63 52610.23 88888.00 2007-11-24 03:17:21.903 328 18212.81 51.57 52610.32 88888.00 2007-11-24 03:17:22.403 328 18212.73 51.57 52610.33 88888.00 2007-11-24 03:17:22.903 328 18212.84 51.62 52610.26 88888.00 2007-11-24 03:17:23.403 328 18212.94 51.64 52610.23 88888.00 2007-11-24 03:17:23.903 328 18212.94 51.65 52610.17 88888.00 2007-11-24 03:17:24.403 328 18212.75 51.61 52610.13 88888.00 2007-11-24 03:17:24.903 328 18212.61 51.59 52610.14 88888.00 2007-11-24 03:17:25.403 328 18212.61 51.56 52610.17 88888.00 2007-11-24 03:17:25.903 328 18212.79 51.56 52610.19 88888.00 2007-11-24 03:17:26.403 328 18212.90 51.48 52610.27 88888.00 2007-11-24 03:17:26.903 328 18212.72 51.52 52610.20 88888.00 2007-11-24 03:17:27.403 328 18212.69 51.49 52610.09 88888.00 2007-11-24 03:17:27.903 328 18212.65 51.47 52610.08 88888.00 2007-11-24 03:17:28.403 328 18212.79 51.46 52610.16 88888.00 2007-11-24 03:17:28.903 328 18212.84 51.45 52610.29 88888.00 2007-11-24 03:17:29.403 328 18212.80 51.51 52610.33 88888.00 2007-11-24 03:17:29.903 328 18212.68 51.54 52610.35 88888.00 2007-11-24 03:17:30.403 328 18212.67 51.56 52610.42 88888.00 2007-11-24 03:17:30.903 328 18212.63 51.49 52610.37 88888.00 2007-11-24 03:17:31.403 328 18212.65 51.41 52610.31 88888.00 2007-11-24 03:17:31.903 328 18212.75 51.37 52610.33 88888.00 2007-11-24 03:17:32.403 328 18212.78 51.41 52610.18 88888.00 2007-11-24 03:17:32.903 328 18212.91 51.48 52610.18 88888.00 2007-11-24 03:17:33.403 328 18212.80 51.43 52610.39 88888.00 2007-11-24 03:17:33.903 328 18212.73 51.43 52610.40 88888.00 2007-11-24 03:17:34.403 328 18212.81 51.42 52610.31 88888.00 2007-11-24 03:17:34.903 328 18212.82 51.44 52610.31 88888.00 2007-11-24 03:17:35.403 328 18212.70 51.43 52610.17 88888.00 2007-11-24 03:17:35.903 328 18212.77 51.40 52610.18 88888.00 2007-11-24 03:17:36.403 328 18212.79 51.47 52610.27 88888.00 2007-11-24 03:17:36.903 328 18212.78 51.54 52610.13 88888.00 2007-11-24 03:17:37.403 328 18212.83 51.51 52610.12 88888.00 2007-11-24 03:17:37.903 328 18212.90 51.40 52610.23 88888.00 2007-11-24 03:17:38.403 328 18212.86 51.39 52610.35 88888.00 2007-11-24 03:17:38.903 328 18212.93 51.43 52610.44 88888.00 2007-11-24 03:17:39.403 328 18212.78 51.38 52610.48 88888.00 2007-11-24 03:17:39.903 328 18212.68 51.42 52610.49 88888.00 2007-11-24 03:17:40.403 328 18212.70 51.49 52610.29 88888.00 2007-11-24 03:17:40.903 328 18212.73 51.51 52610.39 88888.00 2007-11-24 03:17:41.403 328 18212.77 51.47 52610.29 88888.00 2007-11-24 03:17:41.903 328 18212.90 51.44 52610.19 88888.00 2007-11-24 03:17:42.403 328 18212.73 51.39 52610.23 88888.00 2007-11-24 03:17:42.903 328 18212.65 51.42 52610.33 88888.00 2007-11-24 03:17:43.403 328 18212.65 51.46 52610.32 88888.00 2007-11-24 03:17:43.903 328 18212.52 51.48 52610.19 88888.00 2007-11-24 03:17:44.403 328 18212.48 51.55 52610.23 88888.00 2007-11-24 03:17:44.903 328 18212.65 51.55 52610.13 88888.00 2007-11-24 03:17:45.403 328 18212.79 51.55 52610.23 88888.00 2007-11-24 03:17:45.903 328 18212.72 51.58 52610.33 88888.00 2007-11-24 03:17:46.403 328 18212.86 51.52 52610.40 88888.00 2007-11-24 03:17:46.903 328 18212.75 51.44 52610.27 88888.00 2007-11-24 03:17:47.403 328 18212.75 51.42 52610.16 88888.00 2007-11-24 03:17:47.903 328 18212.77 51.45 52610.14 88888.00 2007-11-24 03:17:48.403 328 18212.83 51.45 52610.19 88888.00 2007-11-24 03:17:48.903 328 18212.98 51.36 52610.19 88888.00 2007-11-24 03:17:49.403 328 18212.97 51.30 52610.32 88888.00 2007-11-24 03:17:49.903 328 18213.00 51.39 52610.50 88888.00 2007-11-24 03:17:50.403 328 18213.03 51.45 52610.47 88888.00 2007-11-24 03:17:50.903 328 18213.03 51.36 52610.21 88888.00 2007-11-24 03:17:51.403 328 18213.04 51.34 52610.16 88888.00 2007-11-24 03:17:51.903 328 18213.06 51.38 52610.21 88888.00 2007-11-24 03:17:52.403 328 18212.97 51.35 52610.24 88888.00 2007-11-24 03:17:52.903 328 18212.97 51.38 52610.14 88888.00 2007-11-24 03:17:53.403 328 18213.02 51.34 52610.07 88888.00 2007-11-24 03:17:53.903 328 18213.08 51.29 52610.09 88888.00 2007-11-24 03:17:54.403 328 18213.16 51.35 52610.08 88888.00 2007-11-24 03:17:54.903 328 18213.08 51.32 52610.24 88888.00 2007-11-24 03:17:55.403 328 18212.93 51.37 52610.44 88888.00 2007-11-24 03:17:55.903 328 18212.99 51.37 52610.26 88888.00 2007-11-24 03:17:56.403 328 18213.14 51.32 52610.18 88888.00 2007-11-24 03:17:56.903 328 18213.02 51.31 52610.24 88888.00 2007-11-24 03:17:57.403 328 18213.02 51.40 52610.19 88888.00 2007-11-24 03:17:57.903 328 18212.92 51.35 52610.18 88888.00 2007-11-24 03:17:58.403 328 18212.63 51.26 52610.50 88888.00 2007-11-24 03:17:58.903 328 18212.60 51.18 52610.45 88888.00 2007-11-24 03:17:59.403 328 18212.82 51.15 52610.15 88888.00 2007-11-24 03:17:59.903 328 18212.94 51.28 52610.14 88888.00 2007-11-24 03:18:00.403 328 18212.98 51.30 52610.10 88888.00 2007-11-24 03:18:00.903 328 18212.98 51.31 52610.09 88888.00 2007-11-24 03:18:01.403 328 18212.92 51.27 52610.23 88888.00 2007-11-24 03:18:01.903 328 18212.89 51.22 52610.13 88888.00 2007-11-24 03:18:02.403 328 18212.89 51.25 52610.01 88888.00 2007-11-24 03:18:02.903 328 18213.01 51.18 52609.96 88888.00 2007-11-24 03:18:03.403 328 18213.12 51.12 52609.92 88888.00 2007-11-24 03:18:03.903 328 18212.95 51.21 52609.89 88888.00 2007-11-24 03:18:04.403 328 18212.94 51.20 52609.92 88888.00 2007-11-24 03:18:04.903 328 18212.93 51.21 52609.89 88888.00 2007-11-24 03:18:05.403 328 18213.00 51.16 52609.85 88888.00 2007-11-24 03:18:05.903 328 18212.98 51.20 52609.90 88888.00 2007-11-24 03:18:06.403 328 18212.94 51.15 52610.09 88888.00 2007-11-24 03:18:06.903 328 18212.99 51.11 52610.21 88888.00 2007-11-24 03:18:07.403 328 18212.99 51.11 52610.27 88888.00 2007-11-24 03:18:07.903 328 18213.15 51.07 52610.28 88888.00 2007-11-24 03:18:08.403 328 18213.04 51.02 52610.27 88888.00 2007-11-24 03:18:08.903 328 18213.05 51.01 52610.19 88888.00 2007-11-24 03:18:09.403 328 18213.08 51.04 52610.12 88888.00 2007-11-24 03:18:09.903 328 18213.11 51.11 52610.15 88888.00 2007-11-24 03:18:10.403 328 18213.14 51.09 52610.23 88888.00 2007-11-24 03:18:10.903 328 18212.95 51.11 52610.31 88888.00 2007-11-24 03:18:11.403 328 18213.03 51.13 52610.35 88888.00 2007-11-24 03:18:11.903 328 18213.16 51.13 52610.27 88888.00 2007-11-24 03:18:12.403 328 18213.12 51.15 52610.27 88888.00 2007-11-24 03:18:12.903 328 18212.97 51.20 52610.19 88888.00 2007-11-24 03:18:13.403 328 18213.08 51.11 52610.15 88888.00 2007-11-24 03:18:13.903 328 18213.10 51.09 52610.19 88888.00 2007-11-24 03:18:14.403 328 18213.25 51.12 52610.21 88888.00 2007-11-24 03:18:14.903 328 18213.23 51.04 52610.23 88888.00 2007-11-24 03:18:15.403 328 18213.14 51.04 52610.08 88888.00 2007-11-24 03:18:15.903 328 18213.12 51.02 52610.17 88888.00 2007-11-24 03:18:16.403 328 18213.00 50.97 52610.24 88888.00 2007-11-24 03:18:16.903 328 18212.98 51.05 52610.17 88888.00 2007-11-24 03:18:17.403 328 18213.02 51.08 52610.02 88888.00 2007-11-24 03:18:17.903 328 18213.00 51.08 52609.84 88888.00 2007-11-24 03:18:18.403 328 18212.99 51.00 52609.82 88888.00 2007-11-24 03:18:18.903 328 18212.97 50.96 52609.92 88888.00 2007-11-24 03:18:19.403 328 18213.02 50.97 52610.02 88888.00 2007-11-24 03:18:19.903 328 18213.10 50.99 52610.06 88888.00 2007-11-24 03:18:20.403 328 18213.10 50.96 52610.05 88888.00 2007-11-24 03:18:20.903 328 18212.98 50.98 52610.01 88888.00 2007-11-24 03:18:21.403 328 18212.83 51.02 52610.09 88888.00 2007-11-24 03:18:21.903 328 18212.80 50.98 52610.18 88888.00 2007-11-24 03:18:22.403 328 18212.81 51.03 52610.26 88888.00 2007-11-24 03:18:22.903 328 18212.84 50.97 52610.19 88888.00 2007-11-24 03:18:23.403 328 18212.89 50.93 52610.10 88888.00 2007-11-24 03:18:23.903 328 18212.86 51.00 52610.07 88888.00 2007-11-24 03:18:24.403 328 18212.75 51.00 52610.08 88888.00 2007-11-24 03:18:24.903 328 18212.67 51.00 52610.12 88888.00 2007-11-24 03:18:25.403 328 18212.61 50.97 52610.17 88888.00 2007-11-24 03:18:25.903 328 18212.58 50.90 52610.29 88888.00 2007-11-24 03:18:26.403 328 18212.63 50.86 52610.37 88888.00 2007-11-24 03:18:26.903 328 18212.77 50.87 52610.42 88888.00 2007-11-24 03:18:27.403 328 18212.90 50.85 52610.31 88888.00 2007-11-24 03:18:27.903 328 18212.70 50.86 52610.33 88888.00 2007-11-24 03:18:28.403 328 18212.67 50.86 52610.32 88888.00 2007-11-24 03:18:28.903 328 18212.63 50.82 52610.21 88888.00 2007-11-24 03:18:29.403 328 18212.84 50.78 52610.17 88888.00 2007-11-24 03:18:29.903 328 18212.94 50.78 52610.33 88888.00 2007-11-24 03:18:30.403 328 18212.87 50.81 52610.43 88888.00 2007-11-24 03:18:30.903 328 18212.79 50.78 52610.44 88888.00 2007-11-24 03:18:31.403 328 18212.75 50.73 52610.39 88888.00 2007-11-24 03:18:31.903 328 18212.68 50.71 52610.41 88888.00 2007-11-24 03:18:32.403 328 18212.82 50.77 52610.47 88888.00 2007-11-24 03:18:32.903 328 18212.86 50.78 52610.38 88888.00 2007-11-24 03:18:33.403 328 18212.84 50.71 52610.42 88888.00 2007-11-24 03:18:33.903 328 18212.65 50.66 52610.41 88888.00 2007-11-24 03:18:34.403 328 18212.55 50.66 52610.38 88888.00 2007-11-24 03:18:34.903 328 18212.57 50.66 52610.42 88888.00 2007-11-24 03:18:35.403 328 18212.55 50.59 52610.36 88888.00 2007-11-24 03:18:35.903 328 18212.57 50.55 52610.36 88888.00 2007-11-24 03:18:36.403 328 18212.71 50.59 52610.42 88888.00 2007-11-24 03:18:36.903 328 18212.66 50.58 52610.32 88888.00 2007-11-24 03:18:37.403 328 18212.61 50.60 52610.23 88888.00 2007-11-24 03:18:37.903 328 18212.48 50.60 52610.30 88888.00 2007-11-24 03:18:38.403 328 18212.46 50.54 52610.26 88888.00 2007-11-24 03:18:38.903 328 18212.52 50.56 52610.23 88888.00 2007-11-24 03:18:39.403 328 18212.55 50.55 52610.32 88888.00 2007-11-24 03:18:39.903 328 18212.49 50.51 52610.39 88888.00 2007-11-24 03:18:40.403 328 18212.60 50.55 52610.48 88888.00 2007-11-24 03:18:40.903 328 18212.68 50.54 52610.49 88888.00 2007-11-24 03:18:41.403 328 18212.60 50.57 52610.32 88888.00 2007-11-24 03:18:41.903 328 18212.61 50.63 52610.23 88888.00 2007-11-24 03:18:42.403 328 18212.61 50.61 52610.25 88888.00 2007-11-24 03:18:42.903 328 18212.59 50.66 52610.28 88888.00 2007-11-24 03:18:43.403 328 18212.62 50.60 52610.29 88888.00 2007-11-24 03:18:43.903 328 18212.51 50.48 52610.25 88888.00 2007-11-24 03:18:44.403 328 18212.48 50.49 52610.18 88888.00 2007-11-24 03:18:44.903 328 18212.47 50.48 52610.05 88888.00 2007-11-24 03:18:45.403 328 18212.44 50.48 52610.10 88888.00 2007-11-24 03:18:45.903 328 18212.34 50.49 52610.09 88888.00 2007-11-24 03:18:46.403 328 18212.56 50.56 52610.14 88888.00 2007-11-24 03:18:46.903 328 18212.56 50.57 52610.16 88888.00 2007-11-24 03:18:47.403 328 18212.58 50.52 52610.17 88888.00 2007-11-24 03:18:47.903 328 18212.54 50.48 52610.07 88888.00 2007-11-24 03:18:48.403 328 18212.62 50.49 52610.02 88888.00 2007-11-24 03:18:48.903 328 18212.51 50.42 52610.16 88888.00 2007-11-24 03:18:49.403 328 18212.49 50.38 52610.30 88888.00 2007-11-24 03:18:49.903 328 18212.54 50.38 52610.26 88888.00 2007-11-24 03:18:50.403 328 18212.54 50.38 52610.23 88888.00 2007-11-24 03:18:50.903 328 18212.54 50.39 52610.16 88888.00 2007-11-24 03:18:51.403 328 18212.47 50.49 52610.05 88888.00 2007-11-24 03:18:51.903 328 18212.55 50.53 52610.07 88888.00 2007-11-24 03:18:52.403 328 18212.59 50.61 52610.08 88888.00 2007-11-24 03:18:52.903 328 18212.48 50.60 52610.14 88888.00 2007-11-24 03:18:53.403 328 18212.54 50.59 52610.08 88888.00 2007-11-24 03:18:53.903 328 18212.55 50.57 52610.15 88888.00 2007-11-24 03:18:54.403 328 18212.28 50.49 52610.20 88888.00 2007-11-24 03:18:54.903 328 18212.50 50.49 52610.27 88888.00 2007-11-24 03:18:55.403 328 18212.70 50.51 52610.31 88888.00 2007-11-24 03:18:55.903 328 18212.58 50.49 52610.28 88888.00 2007-11-24 03:18:56.403 328 18212.58 50.44 52610.19 88888.00 2007-11-24 03:18:56.903 328 18212.60 50.39 52610.15 88888.00 2007-11-24 03:18:57.403 328 18212.70 50.41 52610.20 88888.00 2007-11-24 03:18:57.903 328 18212.59 50.36 52610.30 88888.00 2007-11-24 03:18:58.403 328 18212.49 50.45 52610.17 88888.00 2007-11-24 03:18:58.903 328 18212.44 50.40 52610.16 88888.00 2007-11-24 03:18:59.403 328 18212.43 50.34 52610.03 88888.00 2007-11-24 03:18:59.903 328 18212.33 50.37 52610.08 88888.00 2007-11-24 03:19:00.403 328 18212.27 50.35 52610.17 88888.00 2007-11-24 03:19:00.903 328 18212.30 50.36 52610.12 88888.00 2007-11-24 03:19:01.403 328 18212.39 50.41 52610.07 88888.00 2007-11-24 03:19:01.903 328 18212.55 50.37 52610.16 88888.00 2007-11-24 03:19:02.403 328 18212.55 50.35 52610.17 88888.00 2007-11-24 03:19:02.903 328 18212.51 50.31 52610.13 88888.00 2007-11-24 03:19:03.403 328 18212.52 50.28 52610.16 88888.00 2007-11-24 03:19:03.903 328 18212.40 50.29 52610.23 88888.00 2007-11-24 03:19:04.403 328 18212.46 50.29 52610.18 88888.00 2007-11-24 03:19:04.903 328 18212.46 50.32 52610.16 88888.00 2007-11-24 03:19:05.403 328 18212.44 50.39 52610.28 88888.00 2007-11-24 03:19:05.903 328 18212.44 50.35 52610.25 88888.00 2007-11-24 03:19:06.403 328 18212.59 50.26 52610.18 88888.00 2007-11-24 03:19:06.903 328 18212.50 50.30 52610.12 88888.00 2007-11-24 03:19:07.403 328 18212.37 50.27 52610.16 88888.00 2007-11-24 03:19:07.903 328 18212.39 50.21 52610.27 88888.00 2007-11-24 03:19:08.403 328 18212.24 50.29 52610.19 88888.00 2007-11-24 03:19:08.903 328 18212.24 50.40 52610.16 88888.00 2007-11-24 03:19:09.403 328 18212.27 50.44 52610.10 88888.00 2007-11-24 03:19:09.903 328 18212.33 50.41 52609.98 88888.00 2007-11-24 03:19:10.403 328 18212.33 50.33 52609.98 88888.00 2007-11-24 03:19:10.903 328 18212.34 50.23 52609.93 88888.00 2007-11-24 03:19:11.403 328 18212.38 50.20 52609.87 88888.00 2007-11-24 03:19:11.903 328 18212.38 50.20 52609.94 88888.00 2007-11-24 03:19:12.403 328 18212.41 50.18 52610.13 88888.00 2007-11-24 03:19:12.903 328 18212.55 50.16 52610.10 88888.00 2007-11-24 03:19:13.403 328 18212.43 50.10 52610.14 88888.00 2007-11-24 03:19:13.903 328 18212.27 50.03 52610.10 88888.00 2007-11-24 03:19:14.403 328 18212.35 50.07 52610.08 88888.00 2007-11-24 03:19:14.903 328 18212.57 50.11 52610.05 88888.00 2007-11-24 03:19:15.403 328 18212.48 50.05 52610.01 88888.00 2007-11-24 03:19:15.903 328 18212.43 50.01 52610.04 88888.00 2007-11-24 03:19:16.403 328 18212.32 49.97 52610.03 88888.00 2007-11-24 03:19:16.903 328 18212.30 49.95 52609.96 88888.00 2007-11-24 03:19:17.403 328 18212.38 49.95 52609.85 88888.00 2007-11-24 03:19:17.903 328 18212.34 50.00 52609.83 88888.00 2007-11-24 03:19:18.403 328 18212.34 49.97 52609.92 88888.00 2007-11-24 03:19:18.903 328 18212.40 49.94 52609.95 88888.00 2007-11-24 03:19:19.403 328 18212.43 50.01 52609.94 88888.00 2007-11-24 03:19:19.903 328 18212.32 49.99 52610.04 88888.00 2007-11-24 03:19:20.403 328 18212.46 49.99 52610.00 88888.00 2007-11-24 03:19:20.903 328 18212.48 49.98 52610.08 88888.00 2007-11-24 03:19:21.403 328 18212.59 49.95 52610.21 88888.00 2007-11-24 03:19:21.903 328 18212.76 49.92 52610.23 88888.00 2007-11-24 03:19:22.403 328 18212.67 49.94 52610.25 88888.00 2007-11-24 03:19:22.903 328 18212.54 49.91 52610.18 88888.00 2007-11-24 03:19:23.403 328 18212.38 49.92 52610.20 88888.00 2007-11-24 03:19:23.903 328 18212.36 49.97 52610.28 88888.00 2007-11-24 03:19:24.403 328 18212.34 49.98 52610.28 88888.00 2007-11-24 03:19:24.903 328 18212.45 49.93 52610.12 88888.00 2007-11-24 03:19:25.403 328 18212.54 49.86 52609.86 88888.00 2007-11-24 03:19:25.903 328 18212.35 49.82 52609.77 88888.00 2007-11-24 03:19:26.403 328 18212.28 49.82 52609.71 88888.00 2007-11-24 03:19:26.903 328 18212.37 49.86 52609.81 88888.00 2007-11-24 03:19:27.403 328 18212.38 49.85 52609.91 88888.00 2007-11-24 03:19:27.903 328 18212.18 49.86 52609.98 88888.00 2007-11-24 03:19:28.403 328 18212.28 49.91 52610.01 88888.00 2007-11-24 03:19:28.903 328 18212.36 49.84 52610.05 88888.00 2007-11-24 03:19:29.403 328 18212.45 49.78 52610.07 88888.00 2007-11-24 03:19:29.903 328 18212.52 49.70 52609.97 88888.00 2007-11-24 03:19:30.403 328 18212.55 49.69 52609.92 88888.00 2007-11-24 03:19:30.903 328 18212.37 49.79 52609.94 88888.00 2007-11-24 03:19:31.403 328 18212.43 49.85 52609.94 88888.00 2007-11-24 03:19:31.903 328 18212.38 49.86 52609.97 88888.00 2007-11-24 03:19:32.403 328 18212.29 49.85 52609.98 88888.00 2007-11-24 03:19:32.903 328 18212.25 49.78 52609.91 88888.00 2007-11-24 03:19:33.403 328 18212.19 49.69 52609.86 88888.00 2007-11-24 03:19:33.903 328 18212.30 49.71 52609.85 88888.00 2007-11-24 03:19:34.403 328 18212.28 49.72 52609.90 88888.00 2007-11-24 03:19:34.903 328 18212.24 49.66 52609.84 88888.00 2007-11-24 03:19:35.403 328 18212.30 49.72 52609.79 88888.00 2007-11-24 03:19:35.903 328 18212.23 49.70 52609.75 88888.00 2007-11-24 03:19:36.403 328 18212.15 49.67 52609.71 88888.00 2007-11-24 03:19:36.903 328 18212.30 49.68 52609.72 88888.00 2007-11-24 03:19:37.403 328 18212.45 49.72 52609.72 88888.00 2007-11-24 03:19:37.903 328 18212.49 49.73 52609.72 88888.00 2007-11-24 03:19:38.403 328 18212.58 49.70 52609.80 88888.00 2007-11-24 03:19:38.903 328 18212.35 49.59 52609.75 88888.00 2007-11-24 03:19:39.403 328 18212.33 49.57 52609.74 88888.00 2007-11-24 03:19:39.903 328 18212.47 49.55 52609.66 88888.00 2007-11-24 03:19:40.403 328 18212.50 49.53 52609.68 88888.00 2007-11-24 03:19:40.903 328 18212.40 49.54 52609.69 88888.00 2007-11-24 03:19:41.403 328 18212.15 49.58 52609.65 88888.00 2007-11-24 03:19:41.903 328 18212.19 49.52 52609.72 88888.00 2007-11-24 03:19:42.403 328 18212.10 49.45 52609.81 88888.00 2007-11-24 03:19:42.903 328 18212.21 49.48 52609.81 88888.00 2007-11-24 03:19:43.403 328 18212.17 49.49 52609.81 88888.00 2007-11-24 03:19:43.903 328 18212.13 49.36 52609.83 88888.00 2007-11-24 03:19:44.403 328 18212.25 49.39 52609.84 88888.00 2007-11-24 03:19:44.903 328 18212.18 49.39 52609.85 88888.00 2007-11-24 03:19:45.403 328 18212.26 49.36 52610.00 88888.00 2007-11-24 03:19:45.903 328 18212.45 49.38 52609.95 88888.00 2007-11-24 03:19:46.403 328 18212.46 49.34 52609.89 88888.00 2007-11-24 03:19:46.903 328 18212.39 49.39 52609.86 88888.00 2007-11-24 03:19:47.403 328 18212.35 49.40 52609.92 88888.00 2007-11-24 03:19:47.903 328 18212.45 49.36 52609.87 88888.00 2007-11-24 03:19:48.403 328 18212.38 49.37 52610.00 88888.00 2007-11-24 03:19:48.903 328 18212.30 49.48 52610.07 88888.00 2007-11-24 03:19:49.403 328 18212.23 49.59 52610.00 88888.00 2007-11-24 03:19:49.903 328 18212.25 49.55 52610.02 88888.00 2007-11-24 03:19:50.403 328 18212.25 49.51 52610.09 88888.00 2007-11-24 03:19:50.903 328 18212.22 49.49 52610.06 88888.00 2007-11-24 03:19:51.403 328 18212.30 49.54 52610.07 88888.00 2007-11-24 03:19:51.903 328 18212.29 49.54 52609.98 88888.00 2007-11-24 03:19:52.403 328 18212.19 49.57 52609.80 88888.00 2007-11-24 03:19:52.903 328 18212.03 49.61 52609.81 88888.00 2007-11-24 03:19:53.403 328 18212.05 49.61 52609.86 88888.00 2007-11-24 03:19:53.903 328 18212.11 49.56 52609.85 88888.00 2007-11-24 03:19:54.403 328 18212.02 49.51 52609.83 88888.00 2007-11-24 03:19:54.903 328 18212.14 49.51 52609.75 88888.00 2007-11-24 03:19:55.403 328 18212.32 49.56 52609.79 88888.00 2007-11-24 03:19:55.903 328 18212.12 49.53 52609.84 88888.00 2007-11-24 03:19:56.403 328 18212.16 49.52 52609.85 88888.00 2007-11-24 03:19:56.903 328 18212.11 49.51 52609.72 88888.00 2007-11-24 03:19:57.403 328 18212.13 49.47 52609.63 88888.00 2007-11-24 03:19:57.903 328 18212.29 49.47 52609.80 88888.00 2007-11-24 03:19:58.403 328 18212.28 49.49 52609.91 88888.00 2007-11-24 03:19:58.903 328 18212.24 49.42 52609.97 88888.00 2007-11-24 03:19:59.403 328 18212.19 49.35 52609.95 88888.00 2007-11-24 03:19:59.903 328 18212.12 49.36 52610.01 88888.00 2007-11-24 03:20:00.403 328 18212.14 49.36 52609.97 88888.00 2007-11-24 03:20:00.903 328 18212.17 49.35 52609.98 88888.00 2007-11-24 03:20:01.403 328 18212.21 49.33 52609.87 88888.00 2007-11-24 03:20:01.903 328 18212.28 49.27 52609.90 88888.00 2007-11-24 03:20:02.403 328 18212.37 49.43 52609.82 88888.00 2007-11-24 03:20:02.903 328 18212.43 49.45 52609.82 88888.00 2007-11-24 03:20:03.403 328 18212.32 49.41 52609.91 88888.00 2007-11-24 03:20:03.903 328 18212.27 49.36 52609.97 88888.00 2007-11-24 03:20:04.403 328 18212.29 49.42 52609.89 88888.00 2007-11-24 03:20:04.903 328 18212.22 49.41 52609.84 88888.00 2007-11-24 03:20:05.403 328 18212.18 49.34 52609.83 88888.00 2007-11-24 03:20:05.903 328 18212.38 49.41 52609.82 88888.00 2007-11-24 03:20:06.403 328 18212.47 49.33 52609.85 88888.00 2007-11-24 03:20:06.903 328 18212.48 49.28 52609.81 88888.00 2007-11-24 03:20:07.403 328 18212.47 49.38 52609.81 88888.00 2007-11-24 03:20:07.903 328 18212.32 49.39 52609.78 88888.00 2007-11-24 03:20:08.403 328 18212.34 49.34 52609.75 88888.00 2007-11-24 03:20:08.903 328 18212.35 49.28 52609.79 88888.00 2007-11-24 03:20:09.403 328 18212.35 49.23 52609.79 88888.00 2007-11-24 03:20:09.903 328 18212.40 49.25 52609.74 88888.00 2007-11-24 03:20:10.403 328 18212.28 49.27 52609.84 88888.00 2007-11-24 03:20:10.903 328 18212.29 49.26 52609.79 88888.00 2007-11-24 03:20:11.403 328 18212.52 49.26 52609.87 88888.00 2007-11-24 03:20:11.903 328 18212.39 49.19 52609.95 88888.00 2007-11-24 03:20:12.403 328 18212.24 49.13 52609.93 88888.00 2007-11-24 03:20:12.903 328 18212.11 49.11 52609.93 88888.00 2007-11-24 03:20:13.403 328 18212.19 49.09 52609.92 88888.00 2007-11-24 03:20:13.903 328 18212.25 49.10 52609.90 88888.00 2007-11-24 03:20:14.403 328 18212.40 49.13 52609.98 88888.00 2007-11-24 03:20:14.903 328 18212.37 49.18 52610.07 88888.00 2007-11-24 03:20:15.403 328 18212.33 49.23 52610.03 88888.00 2007-11-24 03:20:15.903 328 18212.45 49.21 52610.03 88888.00 2007-11-24 03:20:16.403 328 18212.46 49.24 52609.98 88888.00 2007-11-24 03:20:16.903 328 18212.47 49.28 52610.08 88888.00 2007-11-24 03:20:17.403 328 18212.65 49.27 52610.03 88888.00 2007-11-24 03:20:17.903 328 18212.55 49.25 52609.97 88888.00 2007-11-24 03:20:18.403 328 18212.51 49.25 52609.94 88888.00 2007-11-24 03:20:18.903 328 18212.48 49.26 52609.91 88888.00 2007-11-24 03:20:19.403 328 18212.51 49.27 52609.89 88888.00 2007-11-24 03:20:19.903 328 18212.50 49.21 52609.83 88888.00 2007-11-24 03:20:20.403 328 18212.34 49.19 52609.96 88888.00 2007-11-24 03:20:20.903 328 18212.33 49.20 52610.01 88888.00 2007-11-24 03:20:21.403 328 18212.51 49.19 52609.97 88888.00 2007-11-24 03:20:21.903 328 18212.62 49.13 52610.04 88888.00 2007-11-24 03:20:22.403 328 18212.66 49.18 52609.97 88888.00 2007-11-24 03:20:22.903 328 18212.66 49.15 52609.97 88888.00 2007-11-24 03:20:23.403 328 18212.56 49.12 52609.98 88888.00 2007-11-24 03:20:23.903 328 18212.58 49.06 52609.83 88888.00 2007-11-24 03:20:24.403 328 18212.56 48.96 52609.71 88888.00 2007-11-24 03:20:24.903 328 18212.16 48.94 52609.62 88888.00 2007-11-24 03:20:25.403 328 18212.11 49.00 52609.72 88888.00 2007-11-24 03:20:25.903 328 18212.33 48.99 52609.79 88888.00 2007-11-24 03:20:26.403 328 18212.23 48.90 52609.70 88888.00 2007-11-24 03:20:26.903 328 18212.26 49.02 52609.71 88888.00 2007-11-24 03:20:27.403 328 18212.24 49.07 52609.80 88888.00 2007-11-24 03:20:27.903 328 18212.32 49.08 52609.81 88888.00 2007-11-24 03:20:28.403 328 18212.47 48.96 52609.83 88888.00 2007-11-24 03:20:28.903 328 18212.41 48.92 52609.80 88888.00 2007-11-24 03:20:29.403 328 18212.34 48.89 52609.72 88888.00 2007-11-24 03:20:29.903 328 18212.43 48.85 52609.75 88888.00 2007-11-24 03:20:30.403 328 18212.36 48.90 52609.90 88888.00 2007-11-24 03:20:30.903 328 18212.34 48.99 52609.81 88888.00 2007-11-24 03:20:31.403 328 18212.29 48.94 52609.74 88888.00 2007-11-24 03:20:31.903 328 18212.00 48.86 52609.67 88888.00 2007-11-24 03:20:32.403 328 18212.23 48.89 52609.68 88888.00 2007-11-24 03:20:32.903 328 18212.48 48.89 52609.67 88888.00 2007-11-24 03:20:33.403 328 18212.30 48.87 52609.77 88888.00 2007-11-24 03:20:33.903 328 18212.32 48.86 52609.79 88888.00 2007-11-24 03:20:34.403 328 18212.36 48.88 52609.77 88888.00 2007-11-24 03:20:34.903 328 18212.48 48.81 52609.72 88888.00 2007-11-24 03:20:35.403 328 18212.51 48.79 52609.69 88888.00 2007-11-24 03:20:35.903 328 18212.38 48.73 52609.69 88888.00 2007-11-24 03:20:36.400 328 18212.39 48.77 52609.73 88888.00 2007-11-24 03:20:36.900 328 18212.44 48.77 52609.72 88888.00 2007-11-24 03:20:37.400 328 18212.36 48.70 52609.68 88888.00 2007-11-24 03:20:37.900 328 18212.25 48.65 52609.63 88888.00 2007-11-24 03:20:38.400 328 18212.28 48.69 52609.72 88888.00 2007-11-24 03:20:38.900 328 18212.14 48.78 52609.79 88888.00 2007-11-24 03:20:39.400 328 18212.23 48.88 52609.80 88888.00 2007-11-24 03:20:39.900 328 18212.25 48.87 52609.87 88888.00 2007-11-24 03:20:40.400 328 18212.08 48.94 52609.80 88888.00 2007-11-24 03:20:40.900 328 18212.27 48.88 52609.66 88888.00 2007-11-24 03:20:41.400 328 18212.48 48.80 52609.62 88888.00 2007-11-24 03:20:41.900 328 18212.62 48.71 52609.73 88888.00 2007-11-24 03:20:42.400 328 18212.51 48.75 52609.71 88888.00 2007-11-24 03:20:42.900 328 18212.58 48.71 52609.68 88888.00 2007-11-24 03:20:43.400 328 18212.58 48.61 52609.58 88888.00 2007-11-24 03:20:43.900 328 18212.49 48.66 52609.50 88888.00 2007-11-24 03:20:44.400 328 18212.50 48.75 52609.65 88888.00 2007-11-24 03:20:44.900 328 18212.45 48.71 52609.98 88888.00 2007-11-24 03:20:45.400 328 18212.15 48.70 52609.92 88888.00 2007-11-24 03:20:45.900 328 18212.05 48.73 52609.89 88888.00 2007-11-24 03:20:46.400 328 18212.14 48.70 52609.78 88888.00 2007-11-24 03:20:46.900 328 18212.15 48.67 52609.77 88888.00 2007-11-24 03:20:47.400 328 18212.26 48.56 52609.78 88888.00 2007-11-24 03:20:47.900 328 18212.38 48.52 52609.81 88888.00 2007-11-24 03:20:48.400 328 18212.35 48.54 52609.78 88888.00 2007-11-24 03:20:48.900 328 18212.36 48.62 52609.67 88888.00 2007-11-24 03:20:49.400 328 18212.55 48.68 52609.62 88888.00 2007-11-24 03:20:49.900 328 18212.49 48.65 52609.72 88888.00 2007-11-24 03:20:50.400 328 18212.56 48.68 52609.72 88888.00 2007-11-24 03:20:50.900 328 18212.68 48.61 52609.63 88888.00 2007-11-24 03:20:51.400 328 18212.58 48.60 52609.72 88888.00 2007-11-24 03:20:51.900 328 18212.50 48.64 52609.67 88888.00 2007-11-24 03:20:52.400 328 18212.54 48.62 52609.65 88888.00 2007-11-24 03:20:52.900 328 18212.51 48.54 52609.67 88888.00 2007-11-24 03:20:53.400 328 18212.52 48.57 52609.60 88888.00 2007-11-24 03:20:53.900 328 18212.30 48.58 52609.67 88888.00 2007-11-24 03:20:54.400 328 18212.43 48.54 52609.69 88888.00 2007-11-24 03:20:54.900 328 18212.43 48.48 52609.61 88888.00 2007-11-24 03:20:55.400 328 18212.38 48.52 52609.60 88888.00 2007-11-24 03:20:55.900 328 18212.36 48.51 52609.65 88888.00 2007-11-24 03:20:56.400 328 18212.37 48.56 52609.70 88888.00 2007-11-24 03:20:56.900 328 18212.38 48.49 52609.71 88888.00 2007-11-24 03:20:57.400 328 18212.54 48.42 52609.83 88888.00 2007-11-24 03:20:57.900 328 18212.47 48.46 52609.81 88888.00 2007-11-24 03:20:58.400 328 18212.43 48.44 52609.73 88888.00 2007-11-24 03:20:58.900 328 18212.41 48.46 52609.67 88888.00 2007-11-24 03:20:59.400 328 18212.50 48.49 52609.72 88888.00 2007-11-24 03:20:59.900 328 18212.56 48.51 52609.75 88888.00 2007-11-24 03:21:00.400 328 18212.43 48.53 52609.66 88888.00 2007-11-24 03:21:00.900 328 18212.22 48.53 52609.65 88888.00 2007-11-24 03:21:01.400 328 18211.94 48.53 52609.60 88888.00 2007-11-24 03:21:01.900 328 18212.03 48.49 52609.69 88888.00 2007-11-24 03:21:02.400 328 18212.12 48.46 52609.70 88888.00 2007-11-24 03:21:02.900 328 18212.01 48.44 52609.62 88888.00 2007-11-24 03:21:03.400 328 18212.05 48.49 52609.73 88888.00 2007-11-24 03:21:03.900 328 18211.86 48.49 52609.78 88888.00 2007-11-24 03:21:04.400 328 18211.92 48.46 52609.87 88888.00 2007-11-24 03:21:04.900 328 18211.84 48.47 52609.79 88888.00 2007-11-24 03:21:05.400 328 18211.87 48.40 52609.70 88888.00 2007-11-24 03:21:05.900 328 18211.93 48.37 52609.68 88888.00 2007-11-24 03:21:06.400 328 18211.91 48.35 52609.69 88888.00 2007-11-24 03:21:06.900 328 18212.02 48.34 52609.77 88888.00 2007-11-24 03:21:07.400 328 18212.01 48.34 52609.79 88888.00 2007-11-24 03:21:07.900 328 18212.03 48.31 52609.81 88888.00 2007-11-24 03:21:08.400 328 18211.99 48.26 52609.75 88888.00 2007-11-24 03:21:08.900 328 18212.11 48.28 52609.69 88888.00 2007-11-24 03:21:09.400 328 18212.12 48.28 52609.69 88888.00 2007-11-24 03:21:09.900 328 18212.17 48.26 52609.73 88888.00 2007-11-24 03:21:10.400 328 18212.18 48.26 52609.81 88888.00 2007-11-24 03:21:10.900 328 18212.19 48.29 52609.72 88888.00 2007-11-24 03:21:11.400 328 18212.00 48.28 52609.77 88888.00 2007-11-24 03:21:11.900 328 18212.04 48.27 52609.82 88888.00 2007-11-24 03:21:12.400 328 18212.01 48.28 52609.92 88888.00 2007-11-24 03:21:12.900 328 18211.93 48.20 52610.00 88888.00 2007-11-24 03:21:13.400 328 18212.05 48.02 52609.89 88888.00 2007-11-24 03:21:13.900 328 18212.10 47.99 52609.75 88888.00 2007-11-24 03:21:14.400 328 18212.17 48.01 52609.73 88888.00 2007-11-24 03:21:14.900 328 18212.24 48.00 52609.73 88888.00 2007-11-24 03:21:15.400 328 18212.11 47.93 52609.72 88888.00 2007-11-24 03:21:15.900 328 18212.29 47.90 52609.73 88888.00 2007-11-24 03:21:16.400 328 18212.29 47.93 52609.77 88888.00 2007-11-24 03:21:16.900 328 18212.17 47.94 52609.75 88888.00 2007-11-24 03:21:17.400 328 18212.11 47.99 52609.72 88888.00 2007-11-24 03:21:17.900 328 18212.16 48.00 52609.73 88888.00 2007-11-24 03:21:18.400 328 18212.16 47.95 52609.73 88888.00 2007-11-24 03:21:18.900 328 18212.13 47.92 52609.79 88888.00 2007-11-24 03:21:19.400 328 18212.10 47.93 52609.69 88888.00 2007-11-24 03:21:19.900 328 18212.00 47.88 52609.60 88888.00 2007-11-24 03:21:20.400 328 18211.99 47.91 52609.68 88888.00 2007-11-24 03:21:20.900 328 18212.04 47.81 52609.77 88888.00 2007-11-24 03:21:21.400 328 18212.18 47.77 52609.74 88888.00 2007-11-24 03:21:21.900 328 18212.27 47.79 52609.72 88888.00 2007-11-24 03:21:22.400 328 18212.06 47.85 52609.60 88888.00 2007-11-24 03:21:22.900 328 18211.87 47.90 52609.56 88888.00 2007-11-24 03:21:23.400 328 18212.01 47.89 52609.61 88888.00 2007-11-24 03:21:23.900 328 18212.13 47.80 52609.68 88888.00 2007-11-24 03:21:24.400 328 18212.08 47.72 52609.55 88888.00 2007-11-24 03:21:24.900 328 18212.13 47.76 52609.54 88888.00 2007-11-24 03:21:25.400 328 18212.23 47.89 52609.58 88888.00 2007-11-24 03:21:25.900 328 18212.13 47.92 52609.46 88888.00 2007-11-24 03:21:26.400 328 18212.06 47.86 52609.50 88888.00 2007-11-24 03:21:26.900 328 18212.03 47.90 52609.63 88888.00 2007-11-24 03:21:27.400 328 18212.03 47.79 52609.58 88888.00 2007-11-24 03:21:27.900 328 18211.93 47.79 52609.45 88888.00 2007-11-24 03:21:28.400 328 18211.90 47.84 52609.45 88888.00 2007-11-24 03:21:28.900 328 18212.02 47.93 52609.55 88888.00 2007-11-24 03:21:29.400 328 18212.14 47.89 52609.56 88888.00 2007-11-24 03:21:29.900 328 18212.10 47.95 52609.57 88888.00 2007-11-24 03:21:30.400 328 18212.03 47.99 52609.55 88888.00 2007-11-24 03:21:30.900 328 18212.05 48.03 52609.55 88888.00 2007-11-24 03:21:31.400 328 18212.00 47.97 52609.58 88888.00 2007-11-24 03:21:31.900 328 18212.03 47.93 52609.57 88888.00 2007-11-24 03:21:32.400 328 18212.07 47.90 52609.58 88888.00 2007-11-24 03:21:32.900 328 18212.08 47.86 52609.59 88888.00 2007-11-24 03:21:33.400 328 18212.08 47.76 52609.61 88888.00 2007-11-24 03:21:33.900 328 18212.02 47.75 52609.52 88888.00 2007-11-24 03:21:34.400 328 18212.07 47.82 52609.36 88888.00 2007-11-24 03:21:34.900 328 18212.01 47.80 52609.35 88888.00 2007-11-24 03:21:35.400 328 18212.21 47.79 52609.58 88888.00 2007-11-24 03:21:35.900 328 18212.29 47.69 52609.65 88888.00 2007-11-24 03:21:36.400 328 18212.38 47.70 52609.67 88888.00 2007-11-24 03:21:36.900 328 18212.24 47.65 52609.70 88888.00 2007-11-24 03:21:37.400 328 18212.32 47.66 52609.74 88888.00 2007-11-24 03:21:37.900 328 18212.46 47.63 52609.80 88888.00 2007-11-24 03:21:38.400 328 18212.27 47.73 52609.90 88888.00 2007-11-24 03:21:38.900 328 18212.17 47.75 52609.81 88888.00 2007-11-24 03:21:39.400 328 18212.36 47.70 52609.74 88888.00 2007-11-24 03:21:39.900 328 18212.58 47.71 52609.69 88888.00 2007-11-24 03:21:40.400 328 18212.49 47.79 52609.77 88888.00 2007-11-24 03:21:40.900 328 18212.56 47.80 52609.71 88888.00 2007-11-24 03:21:41.400 328 18212.51 47.74 52609.73 88888.00 2007-11-24 03:21:41.900 328 18212.47 47.69 52609.72 88888.00 2007-11-24 03:21:42.400 328 18212.29 47.71 52609.62 88888.00 2007-11-24 03:21:42.900 328 18212.26 47.70 52609.63 88888.00 2007-11-24 03:21:43.400 328 18212.21 47.67 52609.57 88888.00 2007-11-24 03:21:43.900 328 18212.22 47.67 52609.61 88888.00 2007-11-24 03:21:44.400 328 18212.36 47.68 52609.60 88888.00 2007-11-24 03:21:44.900 328 18212.38 47.69 52609.60 88888.00 2007-11-24 03:21:45.400 328 18212.47 47.68 52609.58 88888.00 2007-11-24 03:21:45.900 328 18212.40 47.76 52609.50 88888.00 2007-11-24 03:21:46.400 328 18212.38 47.73 52609.55 88888.00 2007-11-24 03:21:46.900 328 18212.22 47.74 52609.52 88888.00 2007-11-24 03:21:47.400 328 18212.24 47.78 52609.58 88888.00 2007-11-24 03:21:47.900 328 18212.32 47.71 52609.52 88888.00 2007-11-24 03:21:48.400 328 18212.49 47.67 52609.54 88888.00 2007-11-24 03:21:48.900 328 18212.55 47.65 52609.52 88888.00 2007-11-24 03:21:49.400 328 18212.48 47.69 52609.55 88888.00 2007-11-24 03:21:49.900 328 18212.47 47.68 52609.49 88888.00 2007-11-24 03:21:50.400 328 18212.37 47.69 52609.49 88888.00 2007-11-24 03:21:50.900 328 18212.28 47.66 52609.56 88888.00 2007-11-24 03:21:51.400 328 18212.22 47.63 52609.68 88888.00 2007-11-24 03:21:51.900 328 18212.18 47.58 52609.79 88888.00 2007-11-24 03:21:52.400 328 18212.11 47.54 52609.84 88888.00 2007-11-24 03:21:52.900 328 18212.11 47.51 52609.86 88888.00 2007-11-24 03:21:53.400 328 18212.03 47.52 52609.89 88888.00 2007-11-24 03:21:53.900 328 18212.12 47.53 52610.01 88888.00 2007-11-24 03:21:54.400 328 18212.25 47.60 52609.94 88888.00 2007-11-24 03:21:54.900 328 18212.17 47.59 52609.78 88888.00 2007-11-24 03:21:55.400 328 18212.17 47.63 52609.69 88888.00 2007-11-24 03:21:55.900 328 18212.30 47.60 52609.69 88888.00 2007-11-24 03:21:56.400 328 18212.37 47.60 52609.81 88888.00 2007-11-24 03:21:56.900 328 18212.45 47.55 52609.86 88888.00 2007-11-24 03:21:57.400 328 18212.51 47.52 52609.89 88888.00 2007-11-24 03:21:57.900 328 18212.41 47.53 52609.87 88888.00 2007-11-24 03:21:58.400 328 18212.39 47.52 52609.81 88888.00 2007-11-24 03:21:58.900 328 18212.41 47.54 52609.74 88888.00 2007-11-24 03:21:59.400 328 18212.43 47.55 52609.59 88888.00 2007-11-24 03:21:59.900 328 18212.45 47.54 52609.69 88888.00 2007-11-24 03:22:00.400 328 18212.41 47.56 52609.78 88888.00 2007-11-24 03:22:00.900 328 18212.32 47.52 52609.63 88888.00 2007-11-24 03:22:01.400 328 18212.19 47.51 52609.63 88888.00 2007-11-24 03:22:01.900 328 18212.18 47.49 52609.74 88888.00 2007-11-24 03:22:02.400 328 18212.19 47.46 52609.68 88888.00 2007-11-24 03:22:02.900 328 18212.29 47.51 52609.58 88888.00 2007-11-24 03:22:03.400 328 18212.22 47.51 52609.63 88888.00 2007-11-24 03:22:03.900 328 18212.15 47.56 52609.62 88888.00 2007-11-24 03:22:04.400 328 18212.11 47.53 52609.63 88888.00 2007-11-24 03:22:04.900 328 18212.12 47.51 52609.60 88888.00 2007-11-24 03:22:05.400 328 18212.07 47.36 52609.56 88888.00 2007-11-24 03:22:05.900 328 18211.89 47.51 52609.65 88888.00 2007-11-24 03:22:06.400 328 18212.10 47.62 52609.71 88888.00 2007-11-24 03:22:06.900 328 18212.17 47.58 52609.84 88888.00 2007-11-24 03:22:07.400 328 18212.25 47.56 52609.83 88888.00 2007-11-24 03:22:07.900 328 18212.21 47.53 52609.71 88888.00 2007-11-24 03:22:08.400 328 18212.12 47.57 52609.56 88888.00 2007-11-24 03:22:08.900 328 18212.11 47.60 52609.49 88888.00 2007-11-24 03:22:09.400 328 18212.23 47.54 52609.40 88888.00 2007-11-24 03:22:09.900 328 18212.25 47.35 52609.49 88888.00 2007-11-24 03:22:10.400 328 18212.34 47.34 52609.62 88888.00 2007-11-24 03:22:10.900 328 18212.18 47.39 52609.55 88888.00 2007-11-24 03:22:11.400 328 18212.08 47.36 52609.54 88888.00 2007-11-24 03:22:11.900 328 18212.08 47.32 52609.60 88888.00 2007-11-24 03:22:12.400 328 18212.12 47.37 52609.59 88888.00 2007-11-24 03:22:12.900 328 18212.14 47.38 52609.56 88888.00 2007-11-24 03:22:13.400 328 18212.13 47.29 52609.50 88888.00 2007-11-24 03:22:13.900 328 18212.17 47.34 52609.48 88888.00 2007-11-24 03:22:14.400 328 18212.14 47.40 52609.50 88888.00 2007-11-24 03:22:14.900 328 18212.17 47.43 52609.65 88888.00 2007-11-24 03:22:15.400 328 18212.18 47.34 52609.68 88888.00 2007-11-24 03:22:15.900 328 18212.07 47.33 52609.70 88888.00 2007-11-24 03:22:16.400 328 18212.12 47.36 52609.75 88888.00 2007-11-24 03:22:16.900 328 18212.14 47.38 52609.70 88888.00 2007-11-24 03:22:17.400 328 18212.03 47.38 52609.65 88888.00 2007-11-24 03:22:17.900 328 18212.05 47.35 52609.73 88888.00 2007-11-24 03:22:18.400 328 18212.05 47.41 52609.75 88888.00 2007-11-24 03:22:18.900 328 18212.19 47.33 52609.82 88888.00 2007-11-24 03:22:19.400 328 18212.21 47.33 52609.79 88888.00 2007-11-24 03:22:19.900 328 18212.23 47.34 52609.89 88888.00 2007-11-24 03:22:20.400 328 18212.13 47.36 52609.92 88888.00 2007-11-24 03:22:20.900 328 18212.26 47.32 52609.90 88888.00 2007-11-24 03:22:21.400 328 18212.29 47.38 52609.94 88888.00 2007-11-24 03:22:21.900 328 18212.16 47.46 52609.92 88888.00 2007-11-24 03:22:22.400 328 18212.11 47.46 52609.92 88888.00 2007-11-24 03:22:22.900 328 18212.01 47.46 52609.83 88888.00 2007-11-24 03:22:23.400 328 18211.96 47.43 52609.90 88888.00 2007-11-24 03:22:23.900 328 18212.07 47.35 52609.89 88888.00 2007-11-24 03:22:24.400 328 18212.13 47.40 52609.89 88888.00 2007-11-24 03:22:24.900 328 18212.25 47.42 52609.82 88888.00 2007-11-24 03:22:25.400 328 18212.12 47.41 52609.71 88888.00 2007-11-24 03:22:25.900 328 18212.11 47.45 52609.56 88888.00 2007-11-24 03:22:26.400 328 18212.23 47.48 52609.67 88888.00 2007-11-24 03:22:26.900 328 18212.14 47.43 52609.74 88888.00 2007-11-24 03:22:27.400 328 18212.19 47.39 52609.73 88888.00 2007-11-24 03:22:27.900 328 18212.23 47.35 52609.80 88888.00 2007-11-24 03:22:28.400 328 18212.19 47.32 52609.74 88888.00 2007-11-24 03:22:28.900 328 18212.03 47.33 52609.87 88888.00 2007-11-24 03:22:29.400 328 18212.00 47.30 52609.91 88888.00 2007-11-24 03:22:29.900 328 18212.12 47.29 52609.73 88888.00 2007-11-24 03:22:30.400 328 18212.17 47.33 52609.68 88888.00 2007-11-24 03:22:30.900 328 18211.96 47.37 52609.65 88888.00 2007-11-24 03:22:31.400 328 18211.86 47.46 52609.59 88888.00 2007-11-24 03:22:31.900 328 18211.84 47.45 52609.54 88888.00 2007-11-24 03:22:32.400 328 18211.85 47.42 52609.60 88888.00 2007-11-24 03:22:32.900 328 18211.83 47.33 52609.61 88888.00 2007-11-24 03:22:33.400 328 18211.94 47.31 52609.70 88888.00 2007-11-24 03:22:33.900 328 18211.95 47.35 52609.69 88888.00 2007-11-24 03:22:34.400 328 18211.87 47.37 52609.72 88888.00 2007-11-24 03:22:34.900 328 18211.82 47.34 52609.69 88888.00 2007-11-24 03:22:35.400 328 18211.74 47.27 52609.65 88888.00 2007-11-24 03:22:35.900 328 18211.63 47.26 52609.70 88888.00 2007-11-24 03:22:36.400 328 18211.59 47.32 52609.77 88888.00 2007-11-24 03:22:36.900 328 18211.67 47.32 52609.82 88888.00 2007-11-24 03:22:37.400 328 18211.80 47.35 52609.75 88888.00 2007-11-24 03:22:37.900 328 18211.73 47.26 52609.82 88888.00 2007-11-24 03:22:38.400 328 18211.64 47.28 52609.89 88888.00 2007-11-24 03:22:38.900 328 18211.50 47.33 52610.00 88888.00 2007-11-24 03:22:39.400 328 18211.62 47.35 52609.89 88888.00 2007-11-24 03:22:39.900 328 18211.61 47.27 52609.86 88888.00 2007-11-24 03:22:40.400 328 18211.81 47.20 52610.03 88888.00 2007-11-24 03:22:40.900 328 18211.84 47.23 52609.89 88888.00 2007-11-24 03:22:41.400 328 18211.85 47.29 52609.82 88888.00 2007-11-24 03:22:41.900 328 18211.87 47.33 52609.89 88888.00 2007-11-24 03:22:42.400 328 18211.92 47.37 52609.91 88888.00 2007-11-24 03:22:42.900 328 18211.84 47.38 52609.89 88888.00 2007-11-24 03:22:43.400 328 18211.85 47.32 52609.79 88888.00 2007-11-24 03:22:43.900 328 18211.84 47.30 52609.71 88888.00 2007-11-24 03:22:44.400 328 18211.85 47.26 52609.70 88888.00 2007-11-24 03:22:44.900 328 18211.89 47.22 52609.80 88888.00 2007-11-24 03:22:45.400 328 18211.93 47.22 52609.78 88888.00 2007-11-24 03:22:45.900 328 18211.92 47.24 52609.72 88888.00 2007-11-24 03:22:46.400 328 18211.93 47.20 52609.59 88888.00 2007-11-24 03:22:46.900 328 18212.00 47.28 52609.59 88888.00 2007-11-24 03:22:47.400 328 18212.02 47.29 52609.61 88888.00 2007-11-24 03:22:47.900 328 18212.02 47.21 52609.67 88888.00 2007-11-24 03:22:48.400 328 18212.08 47.28 52609.69 88888.00 2007-11-24 03:22:48.900 328 18212.08 47.30 52609.79 88888.00 2007-11-24 03:22:49.400 328 18212.15 47.29 52609.81 88888.00 2007-11-24 03:22:49.900 328 18212.10 47.29 52609.81 88888.00 2007-11-24 03:22:50.400 328 18212.12 47.30 52609.90 88888.00 2007-11-24 03:22:50.900 328 18212.22 47.26 52609.94 88888.00 2007-11-24 03:22:51.400 328 18212.11 47.26 52609.91 88888.00 2007-11-24 03:22:51.900 328 18212.05 47.32 52610.04 88888.00 2007-11-24 03:22:52.400 328 18211.96 47.38 52610.05 88888.00 2007-11-24 03:22:52.900 328 18211.94 47.41 52610.09 88888.00 2007-11-24 03:22:53.400 328 18211.85 47.34 52610.09 88888.00 2007-11-24 03:22:53.900 328 18212.03 47.29 52610.08 88888.00 2007-11-24 03:22:54.400 328 18211.90 47.15 52610.03 88888.00 2007-11-24 03:22:54.900 328 18211.85 47.07 52609.97 88888.00 2007-11-24 03:22:55.400 328 18211.91 47.02 52610.07 88888.00 2007-11-24 03:22:55.900 328 18211.81 47.05 52610.06 88888.00 2007-11-24 03:22:56.400 328 18211.84 47.09 52609.97 88888.00 2007-11-24 03:22:56.900 328 18211.74 47.12 52609.97 88888.00 2007-11-24 03:22:57.400 328 18211.83 47.20 52610.07 88888.00 2007-11-24 03:22:57.900 328 18212.10 47.21 52610.07 88888.00 2007-11-24 03:22:58.400 328 18212.11 47.14 52610.13 88888.00 2007-11-24 03:22:58.900 328 18212.15 47.07 52610.04 88888.00 2007-11-24 03:22:59.400 328 18212.11 47.02 52609.95 88888.00 2007-11-24 03:22:59.900 328 18212.05 46.99 52609.97 88888.00 2007-11-24 03:23:00.400 328 18211.96 47.04 52610.06 88888.00 2007-11-24 03:23:00.900 328 18211.87 47.04 52610.08 88888.00 2007-11-24 03:23:01.400 328 18211.91 47.07 52610.13 88888.00 2007-11-24 03:23:01.900 328 18211.90 47.09 52610.04 88888.00 2007-11-24 03:23:02.400 328 18211.94 47.09 52610.06 88888.00 2007-11-24 03:23:02.900 328 18212.01 47.09 52610.16 88888.00 2007-11-24 03:23:03.400 328 18212.21 47.15 52610.08 88888.00 2007-11-24 03:23:03.900 328 18212.11 47.14 52610.03 88888.00 2007-11-24 03:23:04.400 328 18212.04 47.18 52609.94 88888.00 2007-11-24 03:23:04.900 328 18212.03 47.18 52609.93 88888.00 2007-11-24 03:23:05.400 328 18211.94 47.15 52609.95 88888.00 2007-11-24 03:23:05.900 328 18211.86 47.13 52609.82 88888.00 2007-11-24 03:23:06.400 328 18211.91 47.19 52609.69 88888.00 2007-11-24 03:23:06.900 328 18211.87 47.25 52609.66 88888.00 2007-11-24 03:23:07.400 328 18211.76 47.25 52609.61 88888.00 2007-11-24 03:23:07.900 328 18211.73 47.25 52609.69 88888.00 2007-11-24 03:23:08.400 328 18211.72 47.25 52609.73 88888.00 2007-11-24 03:23:08.900 328 18211.61 47.30 52609.72 88888.00 2007-11-24 03:23:09.400 328 18211.71 47.28 52609.81 88888.00 2007-11-24 03:23:09.900 328 18211.79 47.29 52609.86 88888.00 2007-11-24 03:23:10.400 328 18211.79 47.27 52609.79 88888.00 2007-11-24 03:23:10.900 328 18211.84 47.23 52609.87 88888.00 2007-11-24 03:23:11.400 328 18211.95 47.16 52609.87 88888.00 2007-11-24 03:23:11.900 328 18211.97 47.13 52609.66 88888.00 2007-11-24 03:23:12.400 328 18212.03 47.09 52609.65 88888.00 2007-11-24 03:23:12.900 328 18212.02 47.13 52609.84 88888.00 2007-11-24 03:23:13.400 328 18211.86 47.24 52609.90 88888.00 2007-11-24 03:23:13.900 328 18211.94 47.19 52609.90 88888.00 2007-11-24 03:23:14.400 328 18212.11 47.14 52609.90 88888.00 2007-11-24 03:23:14.900 328 18212.13 47.13 52609.86 88888.00 2007-11-24 03:23:15.400 328 18212.03 47.22 52609.86 88888.00 2007-11-24 03:23:15.900 328 18212.03 47.22 52609.87 88888.00 2007-11-24 03:23:16.400 328 18212.08 47.21 52609.78 88888.00 2007-11-24 03:23:16.900 328 18212.19 47.19 52609.78 88888.00 2007-11-24 03:23:17.400 328 18212.17 47.14 52609.92 88888.00 2007-11-24 03:23:17.900 328 18212.07 47.23 52609.94 88888.00 2007-11-24 03:23:18.400 328 18212.06 47.27 52609.89 88888.00 2007-11-24 03:23:18.900 328 18211.94 47.18 52609.90 88888.00 2007-11-24 03:23:19.400 328 18211.91 47.12 52609.95 88888.00 2007-11-24 03:23:19.900 328 18211.82 47.18 52609.82 88888.00 2007-11-24 03:23:20.400 328 18211.78 47.18 52609.83 88888.00 2007-11-24 03:23:20.900 328 18211.74 47.10 52609.80 88888.00 2007-11-24 03:23:21.400 328 18211.69 47.07 52609.75 88888.00 2007-11-24 03:23:21.900 328 18211.76 47.03 52609.78 88888.00 2007-11-24 03:23:22.400 328 18211.89 47.02 52609.86 88888.00 2007-11-24 03:23:22.900 328 18211.80 47.08 52609.93 88888.00 2007-11-24 03:23:23.400 328 18211.82 47.14 52609.96 88888.00 2007-11-24 03:23:23.900 328 18211.81 47.16 52609.97 88888.00 2007-11-24 03:23:24.400 328 18211.81 47.06 52610.07 88888.00 2007-11-24 03:23:24.900 328 18211.74 47.02 52610.13 88888.00 2007-11-24 03:23:25.400 328 18211.76 47.00 52610.13 88888.00 2007-11-24 03:23:25.900 328 18211.74 47.02 52610.12 88888.00 2007-11-24 03:23:26.400 328 18211.60 47.04 52610.15 88888.00 2007-11-24 03:23:26.900 328 18211.64 47.01 52610.19 88888.00 2007-11-24 03:23:27.400 328 18211.85 47.06 52610.13 88888.00 2007-11-24 03:23:27.900 328 18211.83 47.12 52610.07 88888.00 2007-11-24 03:23:28.400 328 18211.81 47.12 52610.12 88888.00 2007-11-24 03:23:28.900 328 18211.89 47.11 52610.04 88888.00 2007-11-24 03:23:29.400 328 18211.89 47.18 52610.00 88888.00 2007-11-24 03:23:29.900 328 18211.83 47.13 52610.00 88888.00 2007-11-24 03:23:30.400 328 18211.86 47.16 52609.97 88888.00 2007-11-24 03:23:30.900 328 18211.83 47.19 52609.93 88888.00 2007-11-24 03:23:31.400 328 18211.78 47.13 52609.83 88888.00 2007-11-24 03:23:31.900 328 18211.89 47.21 52609.90 88888.00 2007-11-24 03:23:32.400 328 18211.87 47.18 52609.91 88888.00 2007-11-24 03:23:32.900 328 18211.84 47.08 52609.84 88888.00 2007-11-24 03:23:33.400 328 18211.82 47.09 52609.87 88888.00 2007-11-24 03:23:33.900 328 18211.76 47.11 52609.91 88888.00 2007-11-24 03:23:34.400 328 18211.82 47.16 52609.94 88888.00 2007-11-24 03:23:34.900 328 18211.79 47.15 52609.80 88888.00 2007-11-24 03:23:35.400 328 18211.71 47.19 52609.78 88888.00 2007-11-24 03:23:35.900 328 18211.72 47.23 52609.81 88888.00 2007-11-24 03:23:36.400 328 18211.63 47.20 52609.72 88888.00 2007-11-24 03:23:36.900 328 18211.62 47.18 52609.78 88888.00 2007-11-24 03:23:37.400 328 18211.74 47.18 52609.81 88888.00 2007-11-24 03:23:37.900 328 18211.72 47.15 52609.79 88888.00 2007-11-24 03:23:38.400 328 18211.61 47.13 52609.77 88888.00 2007-11-24 03:23:38.900 328 18211.47 47.14 52609.82 88888.00 2007-11-24 03:23:39.400 328 18211.59 47.12 52609.84 88888.00 2007-11-24 03:23:39.900 328 18211.74 47.12 52609.75 88888.00 2007-11-24 03:23:40.400 328 18211.63 47.12 52609.63 88888.00 2007-11-24 03:23:40.900 328 18211.54 47.12 52609.63 88888.00 2007-11-24 03:23:41.400 328 18211.47 47.12 52609.63 88888.00 2007-11-24 03:23:41.900 328 18211.41 47.09 52609.65 88888.00 2007-11-24 03:23:42.400 328 18211.47 47.08 52609.80 88888.00 2007-11-24 03:23:42.900 328 18211.39 47.20 52609.86 88888.00 2007-11-24 03:23:43.400 328 18211.42 47.23 52609.90 88888.00 2007-11-24 03:23:43.900 328 18211.49 47.14 52609.81 88888.00 2007-11-24 03:23:44.400 328 18211.48 47.09 52609.78 88888.00 2007-11-24 03:23:44.900 328 18211.52 47.03 52609.81 88888.00 2007-11-24 03:23:45.400 328 18211.58 47.02 52609.82 88888.00 2007-11-24 03:23:45.900 328 18211.62 47.13 52609.66 88888.00 2007-11-24 03:23:46.400 328 18211.59 47.19 52609.69 88888.00 2007-11-24 03:23:46.900 328 18211.60 47.22 52609.72 88888.00 2007-11-24 03:23:47.400 328 18211.65 47.14 52609.72 88888.00 2007-11-24 03:23:47.900 328 18211.58 47.09 52609.83 88888.00 2007-11-24 03:23:48.400 328 18211.32 47.11 52609.85 88888.00 2007-11-24 03:23:48.900 328 18211.48 47.10 52609.86 88888.00 2007-11-24 03:23:49.400 328 18211.46 47.11 52609.94 88888.00 2007-11-24 03:23:49.900 328 18211.38 47.08 52609.96 88888.00 2007-11-24 03:23:50.400 328 18211.31 47.06 52609.95 88888.00 2007-11-24 03:23:50.900 328 18211.54 47.06 52610.02 88888.00 2007-11-24 03:23:51.400 328 18211.53 47.06 52610.06 88888.00 2007-11-24 03:23:51.900 328 18211.59 47.13 52609.98 88888.00 2007-11-24 03:23:52.400 328 18211.52 47.11 52610.00 88888.00 2007-11-24 03:23:52.900 328 18211.43 47.03 52610.06 88888.00 2007-11-24 03:23:53.400 328 18211.32 47.04 52610.08 88888.00 2007-11-24 03:23:53.900 328 18211.42 47.07 52610.05 88888.00 2007-11-24 03:23:54.400 328 18211.50 47.07 52610.00 88888.00 2007-11-24 03:23:54.900 328 18211.42 47.04 52609.98 88888.00 2007-11-24 03:23:55.400 328 18211.39 47.02 52610.04 88888.00 2007-11-24 03:23:55.900 328 18211.26 47.06 52610.10 88888.00 2007-11-24 03:23:56.400 328 18211.27 47.20 52610.14 88888.00 2007-11-24 03:23:56.900 328 18211.16 47.18 52610.08 88888.00 2007-11-24 03:23:57.400 328 18211.09 47.15 52610.07 88888.00 2007-11-24 03:23:57.900 328 18211.17 47.15 52609.92 88888.00 2007-11-24 03:23:58.400 328 18211.21 47.12 52609.97 88888.00 2007-11-24 03:23:58.900 328 18211.13 47.06 52609.96 88888.00 2007-11-24 03:23:59.400 328 18211.25 47.05 52609.92 88888.00 2007-11-24 03:23:59.900 328 18211.39 47.14 52609.90 88888.00 2007-11-24 03:24:00.400 328 18211.36 47.15 52609.80 88888.00 2007-11-24 03:24:00.900 328 18211.31 47.11 52609.86 88888.00 2007-11-24 03:24:01.400 328 18211.16 47.15 52609.91 88888.00 2007-11-24 03:24:01.900 328 18211.24 47.16 52609.90 88888.00 2007-11-24 03:24:02.400 328 18211.29 47.13 52609.97 88888.00 2007-11-24 03:24:02.900 328 18211.19 47.12 52609.97 88888.00 2007-11-24 03:24:03.400 328 18211.21 47.11 52610.10 88888.00 2007-11-24 03:24:03.900 328 18211.32 47.18 52610.02 88888.00 2007-11-24 03:24:04.400 328 18211.35 47.20 52610.00 88888.00 2007-11-24 03:24:04.900 328 18211.18 47.16 52609.98 88888.00 2007-11-24 03:24:05.400 328 18211.20 47.25 52609.87 88888.00 2007-11-24 03:24:05.900 328 18211.10 47.30 52609.94 88888.00 2007-11-24 03:24:06.400 328 18211.16 47.32 52609.93 88888.00 2007-11-24 03:24:06.900 328 18211.25 47.44 52610.04 88888.00 2007-11-24 03:24:07.400 328 18211.37 47.35 52610.14 88888.00 2007-11-24 03:24:07.900 328 18211.24 47.37 52610.12 88888.00 2007-11-24 03:24:08.400 328 18211.21 47.29 52610.14 88888.00 2007-11-24 03:24:08.900 328 18211.23 47.35 52610.16 88888.00 2007-11-24 03:24:09.400 328 18211.21 47.43 52610.10 88888.00 2007-11-24 03:24:09.900 328 18211.31 47.38 52610.02 88888.00 2007-11-24 03:24:10.400 328 18211.50 47.31 52610.01 88888.00 2007-11-24 03:24:10.900 328 18211.49 47.26 52610.09 88888.00 2007-11-24 03:24:11.400 328 18211.43 47.32 52610.18 88888.00 2007-11-24 03:24:11.900 328 18211.45 47.34 52610.26 88888.00 2007-11-24 03:24:12.400 328 18211.39 47.35 52610.24 88888.00 2007-11-24 03:24:12.900 328 18211.32 47.33 52610.14 88888.00 2007-11-24 03:24:13.400 328 18211.41 47.27 52610.12 88888.00 2007-11-24 03:24:13.900 328 18211.32 47.30 52610.19 88888.00 2007-11-24 03:24:14.400 328 18211.36 47.34 52610.27 88888.00 2007-11-24 03:24:14.900 328 18211.27 47.34 52610.24 88888.00 2007-11-24 03:24:15.400 328 18211.20 47.38 52610.27 88888.00 2007-11-24 03:24:15.900 328 18211.34 47.37 52610.27 88888.00 2007-11-24 03:24:16.400 328 18211.29 47.38 52610.25 88888.00 2007-11-24 03:24:16.900 328 18211.35 47.38 52610.28 88888.00 2007-11-24 03:24:17.400 328 18211.39 47.47 52610.18 88888.00 2007-11-24 03:24:17.900 328 18211.15 47.47 52610.18 88888.00 2007-11-24 03:24:18.400 328 18211.15 47.45 52610.21 88888.00 2007-11-24 03:24:18.900 328 18211.29 47.42 52610.25 88888.00 2007-11-24 03:24:19.400 328 18211.35 47.44 52610.17 88888.00 2007-11-24 03:24:19.900 328 18211.48 47.51 52610.19 88888.00 2007-11-24 03:24:20.400 328 18211.30 47.53 52610.20 88888.00 2007-11-24 03:24:20.900 328 18211.24 47.55 52610.16 88888.00 2007-11-24 03:24:21.400 328 18211.21 47.48 52610.14 88888.00 2007-11-24 03:24:21.900 328 18211.31 47.46 52610.15 88888.00 2007-11-24 03:24:22.400 328 18211.39 47.48 52610.09 88888.00 2007-11-24 03:24:22.900 328 18211.28 47.53 52610.20 88888.00 2007-11-24 03:24:23.400 328 18211.21 47.51 52610.23 88888.00 2007-11-24 03:24:23.900 328 18211.19 47.52 52610.17 88888.00 2007-11-24 03:24:24.400 328 18211.16 47.54 52610.21 88888.00 2007-11-24 03:24:24.900 328 18211.26 47.54 52610.28 88888.00 2007-11-24 03:24:25.400 328 18211.30 47.48 52610.36 88888.00 2007-11-24 03:24:25.900 328 18211.28 47.53 52610.30 88888.00 2007-11-24 03:24:26.400 328 18211.37 47.57 52610.15 88888.00 2007-11-24 03:24:26.900 328 18211.37 47.59 52610.16 88888.00 2007-11-24 03:24:27.400 328 18211.42 47.58 52610.16 88888.00 2007-11-24 03:24:27.900 328 18211.40 47.59 52610.15 88888.00 2007-11-24 03:24:28.400 328 18211.49 47.62 52610.17 88888.00 2007-11-24 03:24:28.900 328 18211.53 47.58 52610.20 88888.00 2007-11-24 03:24:29.400 328 18211.32 47.58 52610.19 88888.00 2007-11-24 03:24:29.900 328 18211.43 47.60 52610.26 88888.00 2007-11-24 03:24:30.400 328 18211.62 47.55 52610.29 88888.00 2007-11-24 03:24:30.900 328 18211.61 47.48 52610.17 88888.00 2007-11-24 03:24:31.400 328 18211.73 47.48 52610.14 88888.00 2007-11-24 03:24:31.900 328 18211.63 47.51 52610.06 88888.00 2007-11-24 03:24:32.400 328 18211.45 47.43 52610.12 88888.00 2007-11-24 03:24:32.900 328 18211.49 47.37 52610.14 88888.00 2007-11-24 03:24:33.400 328 18211.42 47.31 52610.17 88888.00 2007-11-24 03:24:33.900 328 18211.27 47.28 52610.19 88888.00 2007-11-24 03:24:34.400 328 18211.39 47.37 52610.08 88888.00 2007-11-24 03:24:34.900 328 18211.38 47.45 52610.07 88888.00 2007-11-24 03:24:35.400 328 18211.54 47.44 52610.03 88888.00 2007-11-24 03:24:35.900 328 18211.71 47.35 52609.98 88888.00 2007-11-24 03:24:36.400 328 18211.81 47.38 52610.02 88888.00 2007-11-24 03:24:36.900 328 18211.83 47.38 52610.01 88888.00 2007-11-24 03:24:37.400 328 18211.57 47.34 52609.93 88888.00 2007-11-24 03:24:37.900 328 18211.37 47.34 52610.03 88888.00 2007-11-24 03:24:38.400 328 18211.41 47.35 52610.04 88888.00 2007-11-24 03:24:38.900 328 18211.37 47.38 52609.97 88888.00 2007-11-24 03:24:39.400 328 18211.41 47.42 52610.00 88888.00 2007-11-24 03:24:39.900 328 18211.58 47.34 52610.04 88888.00 2007-11-24 03:24:40.400 328 18211.50 47.24 52610.18 88888.00 2007-11-24 03:24:40.900 328 18211.35 47.23 52610.17 88888.00 2007-11-24 03:24:41.400 328 18211.57 47.32 52610.24 88888.00 2007-11-24 03:24:41.900 328 18211.70 47.37 52610.25 88888.00 2007-11-24 03:24:42.400 328 18211.71 47.40 52610.21 88888.00 2007-11-24 03:24:42.900 328 18211.46 47.37 52610.14 88888.00 2007-11-24 03:24:43.400 328 18211.35 47.33 52610.05 88888.00 2007-11-24 03:24:43.900 328 18211.48 47.35 52610.00 88888.00 2007-11-24 03:24:44.400 328 18211.41 47.41 52610.15 88888.00 2007-11-24 03:24:44.900 328 18211.29 47.51 52610.16 88888.00 2007-11-24 03:24:45.400 328 18211.43 47.48 52610.05 88888.00 2007-11-24 03:24:45.900 328 18211.41 47.43 52610.09 88888.00 2007-11-24 03:24:46.400 328 18211.41 47.30 52610.18 88888.00 2007-11-24 03:24:46.900 328 18211.50 47.30 52610.14 88888.00 2007-11-24 03:24:47.400 328 18211.59 47.36 52610.08 88888.00 2007-11-24 03:24:47.900 328 18211.58 47.42 52610.25 88888.00 2007-11-24 03:24:48.400 328 18211.45 47.41 52610.26 88888.00 2007-11-24 03:24:48.900 328 18211.53 47.31 52610.19 88888.00 2007-11-24 03:24:49.400 328 18211.37 47.33 52610.17 88888.00 2007-11-24 03:24:49.900 328 18211.32 47.42 52610.02 88888.00 2007-11-24 03:24:50.400 328 18211.59 47.43 52610.01 88888.00 2007-11-24 03:24:50.900 328 18211.65 47.42 52609.98 88888.00 2007-11-24 03:24:51.400 328 18211.56 47.43 52609.98 88888.00 2007-11-24 03:24:51.900 328 18211.61 47.37 52609.98 88888.00 2007-11-24 03:24:52.400 328 18211.52 47.39 52610.00 88888.00 2007-11-24 03:24:52.900 328 18211.42 47.44 52610.05 88888.00 2007-11-24 03:24:53.400 328 18211.56 47.38 52610.05 88888.00 2007-11-24 03:24:53.900 328 18211.61 47.34 52610.08 88888.00 2007-11-24 03:24:54.400 328 18211.68 47.35 52610.21 88888.00 2007-11-24 03:24:54.900 328 18211.58 47.38 52610.31 88888.00 2007-11-24 03:24:55.400 328 18211.57 47.37 52610.40 88888.00 2007-11-24 03:24:55.900 328 18211.50 47.33 52610.30 88888.00 2007-11-24 03:24:56.400 328 18211.45 47.39 52610.20 88888.00 2007-11-24 03:24:56.900 328 18211.57 47.38 52610.14 88888.00 2007-11-24 03:24:57.400 328 18211.43 47.39 52610.10 88888.00 2007-11-24 03:24:57.900 328 18211.53 47.39 52610.15 88888.00 2007-11-24 03:24:58.400 328 18211.53 47.28 52610.19 88888.00 2007-11-24 03:24:58.900 328 18211.48 47.32 52610.15 88888.00 2007-11-24 03:24:59.400 328 18211.46 47.32 52610.19 88888.00 2007-11-24 03:24:59.900 328 18211.35 47.35 52610.25 88888.00 2007-11-24 03:25:00.400 328 18211.34 47.31 52610.21 88888.00 2007-11-24 03:25:00.900 328 18211.39 47.31 52610.27 88888.00 2007-11-24 03:25:01.400 328 18211.43 47.34 52610.21 88888.00 2007-11-24 03:25:01.900 328 18211.48 47.28 52610.26 88888.00 2007-11-24 03:25:02.400 328 18211.46 47.22 52610.39 88888.00 2007-11-24 03:25:02.900 328 18211.51 47.26 52610.36 88888.00 2007-11-24 03:25:03.400 328 18211.38 47.27 52610.28 88888.00 2007-11-24 03:25:03.900 328 18211.20 47.33 52610.36 88888.00 2007-11-24 03:25:04.400 328 18211.32 47.40 52610.39 88888.00 2007-11-24 03:25:04.900 328 18211.23 47.43 52610.19 88888.00 2007-11-24 03:25:05.400 328 18211.28 47.30 52610.08 88888.00 2007-11-24 03:25:05.900 328 18211.27 47.30 52610.12 88888.00 2007-11-24 03:25:06.400 328 18211.40 47.31 52610.20 88888.00 2007-11-24 03:25:06.900 328 18211.47 47.37 52610.15 88888.00 2007-11-24 03:25:07.400 328 18211.51 47.36 52610.24 88888.00 2007-11-24 03:25:07.900 328 18211.38 47.32 52610.26 88888.00 2007-11-24 03:25:08.400 328 18211.26 47.36 52610.27 88888.00 2007-11-24 03:25:08.900 328 18211.37 47.33 52610.19 88888.00 2007-11-24 03:25:09.400 328 18211.56 47.33 52610.16 88888.00 2007-11-24 03:25:09.900 328 18211.41 47.33 52610.13 88888.00 2007-11-24 03:25:10.400 328 18211.54 47.30 52610.08 88888.00 2007-11-24 03:25:10.900 328 18211.51 47.28 52610.20 88888.00 2007-11-24 03:25:11.400 328 18211.40 47.33 52610.39 88888.00 2007-11-24 03:25:11.900 328 18211.26 47.32 52610.39 88888.00 2007-11-24 03:25:12.400 328 18211.19 47.38 52610.24 88888.00 2007-11-24 03:25:12.900 328 18211.25 47.44 52610.20 88888.00 2007-11-24 03:25:13.400 328 18211.25 47.42 52610.28 88888.00 2007-11-24 03:25:13.900 328 18211.26 47.39 52610.28 88888.00 2007-11-24 03:25:14.400 328 18211.45 47.46 52610.27 88888.00 2007-11-24 03:25:14.900 328 18211.24 47.45 52610.23 88888.00 2007-11-24 03:25:15.400 328 18211.20 47.38 52610.19 88888.00 2007-11-24 03:25:15.900 328 18211.28 47.44 52610.24 88888.00 2007-11-24 03:25:16.400 328 18211.37 47.51 52610.23 88888.00 2007-11-24 03:25:16.900 328 18211.43 47.52 52610.29 88888.00 2007-11-24 03:25:17.400 328 18211.23 47.53 52610.25 88888.00 2007-11-24 03:25:17.900 328 18211.11 47.59 52610.31 88888.00 2007-11-24 03:25:18.400 328 18211.09 47.53 52610.24 88888.00 2007-11-24 03:25:18.900 328 18211.15 47.45 52610.18 88888.00 2007-11-24 03:25:19.400 328 18211.30 47.43 52610.18 88888.00 2007-11-24 03:25:19.900 328 18211.32 47.46 52610.27 88888.00 2007-11-24 03:25:20.400 328 18211.15 47.55 52610.21 88888.00 2007-11-24 03:25:20.900 328 18211.14 47.56 52610.14 88888.00 2007-11-24 03:25:21.400 328 18211.10 47.56 52610.14 88888.00 2007-11-24 03:25:21.900 328 18211.13 47.47 52610.21 88888.00 2007-11-24 03:25:22.400 328 18211.17 47.45 52610.21 88888.00 2007-11-24 03:25:22.900 328 18211.10 47.51 52610.18 88888.00 2007-11-24 03:25:23.400 328 18211.15 47.55 52610.07 88888.00 2007-11-24 03:25:23.900 328 18211.35 47.51 52610.10 88888.00 2007-11-24 03:25:24.400 328 18211.19 47.52 52610.07 88888.00 2007-11-24 03:25:24.900 328 18211.15 47.53 52610.09 88888.00 2007-11-24 03:25:25.400 328 18211.14 47.49 52610.15 88888.00 2007-11-24 03:25:25.900 328 18211.21 47.54 52610.21 88888.00 2007-11-24 03:25:26.400 328 18211.27 47.48 52610.24 88888.00 2007-11-24 03:25:26.900 328 18211.21 47.43 52610.18 88888.00 2007-11-24 03:25:27.400 328 18211.32 47.36 52610.16 88888.00 2007-11-24 03:25:27.900 328 18211.31 47.39 52610.06 88888.00 2007-11-24 03:25:28.400 328 18211.16 47.46 52610.07 88888.00 2007-11-24 03:25:28.900 328 18211.27 47.46 52610.23 88888.00 2007-11-24 03:25:29.400 328 18211.38 47.47 52610.37 88888.00 2007-11-24 03:25:29.900 328 18211.34 47.57 52610.26 88888.00 2007-11-24 03:25:30.400 328 18211.23 47.65 52610.25 88888.00 2007-11-24 03:25:30.900 328 18211.35 47.67 52610.35 88888.00 2007-11-24 03:25:31.400 328 18211.43 47.61 52610.32 88888.00 2007-11-24 03:25:31.900 328 18211.40 47.56 52610.20 88888.00 2007-11-24 03:25:32.400 328 18211.27 47.55 52610.16 88888.00 2007-11-24 03:25:32.900 328 18211.07 47.55 52610.17 88888.00 2007-11-24 03:25:33.400 328 18211.14 47.55 52610.23 88888.00 2007-11-24 03:25:33.900 328 18211.11 47.58 52610.32 88888.00 2007-11-24 03:25:34.400 328 18211.06 47.62 52610.23 88888.00 2007-11-24 03:25:34.900 328 18211.11 47.66 52610.23 88888.00 2007-11-24 03:25:35.400 328 18211.15 47.63 52610.25 88888.00 2007-11-24 03:25:35.900 328 18211.15 47.61 52610.27 88888.00 2007-11-24 03:25:36.400 328 18211.09 47.67 52610.29 88888.00 2007-11-24 03:25:36.900 328 18210.94 47.67 52610.42 88888.00 2007-11-24 03:25:37.400 328 18211.03 47.69 52610.39 88888.00 2007-11-24 03:25:37.900 328 18211.15 47.67 52610.47 88888.00 2007-11-24 03:25:38.400 328 18211.15 47.72 52610.50 88888.00 2007-11-24 03:25:38.900 328 18211.14 47.74 52610.55 88888.00 2007-11-24 03:25:39.400 328 18211.21 47.61 52610.45 88888.00 2007-11-24 03:25:39.900 328 18211.15 47.66 52610.49 88888.00 2007-11-24 03:25:40.400 328 18211.18 47.72 52610.50 88888.00 2007-11-24 03:25:40.900 328 18211.38 47.72 52610.42 88888.00 2007-11-24 03:25:41.400 328 18211.41 47.67 52610.33 88888.00 2007-11-24 03:25:41.900 328 18211.37 47.75 52610.26 88888.00 2007-11-24 03:25:42.400 328 18211.23 47.73 52610.17 88888.00 2007-11-24 03:25:42.900 328 18211.26 47.71 52610.14 88888.00 2007-11-24 03:25:43.400 328 18211.29 47.70 52610.13 88888.00 2007-11-24 03:25:43.900 328 18211.27 47.74 52610.25 88888.00 2007-11-24 03:25:44.400 328 18211.36 47.79 52610.30 88888.00 2007-11-24 03:25:44.900 328 18211.32 47.76 52610.32 88888.00 2007-11-24 03:25:45.400 328 18211.37 47.76 52610.37 88888.00 2007-11-24 03:25:45.900 328 18211.38 47.74 52610.29 88888.00 2007-11-24 03:25:46.400 328 18211.56 47.74 52610.26 88888.00 2007-11-24 03:25:46.900 328 18211.51 47.76 52610.28 88888.00 2007-11-24 03:25:47.400 328 18211.47 47.70 52610.29 88888.00 2007-11-24 03:25:47.900 328 18211.29 47.69 52610.24 88888.00 2007-11-24 03:25:48.400 328 18211.39 47.74 52610.25 88888.00 2007-11-24 03:25:48.900 328 18211.35 47.79 52610.25 88888.00 2007-11-24 03:25:49.400 328 18211.32 47.78 52610.27 88888.00 2007-11-24 03:25:49.900 328 18211.45 47.69 52610.38 88888.00 2007-11-24 03:25:50.400 328 18211.47 47.71 52610.40 88888.00 2007-11-24 03:25:50.900 328 18211.58 47.70 52610.38 88888.00 2007-11-24 03:25:51.400 328 18211.61 47.77 52610.33 88888.00 2007-11-24 03:25:51.900 328 18211.62 47.79 52610.44 88888.00 2007-11-24 03:25:52.400 328 18211.60 47.73 52610.32 88888.00 2007-11-24 03:25:52.900 328 18211.52 47.70 52610.20 88888.00 2007-11-24 03:25:53.400 328 18211.54 47.72 52610.24 88888.00 2007-11-24 03:25:53.900 328 18211.60 47.66 52610.12 88888.00 2007-11-24 03:25:54.400 328 18211.67 47.67 52610.09 88888.00 2007-11-24 03:25:54.900 328 18211.61 47.71 52610.27 88888.00 2007-11-24 03:25:55.400 328 18211.64 47.66 52610.30 88888.00 2007-11-24 03:25:55.900 328 18211.56 47.74 52610.40 88888.00 2007-11-24 03:25:56.400 328 18211.68 47.80 52610.38 88888.00 2007-11-24 03:25:56.900 328 18211.65 47.72 52610.26 88888.00 2007-11-24 03:25:57.400 328 18211.58 47.69 52610.18 88888.00 2007-11-24 03:25:57.900 328 18211.53 47.61 52610.21 88888.00 2007-11-24 03:25:58.400 328 18211.52 47.60 52610.20 88888.00 2007-11-24 03:25:58.900 328 18211.57 47.64 52610.20 88888.00 2007-11-24 03:25:59.400 328 18211.63 47.71 52610.13 88888.00 2007-11-24 03:25:59.900 328 18211.64 47.77 52610.05 88888.00 2007-11-24 03:26:00.400 328 18211.58 47.70 52610.15 88888.00 2007-11-24 03:26:00.900 328 18211.59 47.62 52610.15 88888.00 2007-11-24 03:26:01.400 328 18211.61 47.67 52610.14 88888.00 2007-11-24 03:26:01.900 328 18211.56 47.74 52610.24 88888.00 2007-11-24 03:26:02.400 328 18211.63 47.79 52610.23 88888.00 2007-11-24 03:26:02.900 328 18211.53 47.79 52610.19 88888.00 2007-11-24 03:26:03.400 328 18211.54 47.82 52610.12 88888.00 2007-11-24 03:26:03.900 328 18211.49 47.85 52610.05 88888.00 2007-11-24 03:26:04.400 328 18211.56 47.79 52610.12 88888.00 2007-11-24 03:26:04.900 328 18211.49 47.87 52610.14 88888.00 2007-11-24 03:26:05.400 328 18211.54 47.81 52610.12 88888.00 2007-11-24 03:26:05.900 328 18211.60 47.84 52610.18 88888.00 2007-11-24 03:26:06.400 328 18211.51 47.89 52610.09 88888.00 2007-11-24 03:26:06.900 328 18211.58 47.88 52610.10 88888.00 2007-11-24 03:26:07.400 328 18211.53 47.81 52610.15 88888.00 2007-11-24 03:26:07.900 328 18211.54 47.94 52610.14 88888.00 2007-11-24 03:26:08.400 328 18211.42 47.93 52610.17 88888.00 2007-11-24 03:26:08.900 328 18211.29 47.85 52610.16 88888.00 2007-11-24 03:26:09.400 328 18211.45 47.89 52610.13 88888.00 2007-11-24 03:26:09.900 328 18211.46 47.99 52610.21 88888.00 2007-11-24 03:26:10.400 328 18211.35 47.96 52610.30 88888.00 2007-11-24 03:26:10.900 328 18211.20 47.98 52610.32 88888.00 2007-11-24 03:26:11.400 328 18211.23 47.98 52610.35 88888.00 2007-11-24 03:26:11.900 328 18211.34 48.00 52610.40 88888.00 2007-11-24 03:26:12.400 328 18211.37 48.04 52610.36 88888.00 2007-11-24 03:26:12.900 328 18211.35 48.10 52610.44 88888.00 2007-11-24 03:26:13.400 328 18211.25 48.01 52610.43 88888.00 2007-11-24 03:26:13.900 328 18211.28 47.91 52610.42 88888.00 2007-11-24 03:26:14.400 328 18211.32 47.97 52610.43 88888.00 2007-11-24 03:26:14.900 328 18211.37 48.07 52610.49 88888.00 2007-11-24 03:26:15.400 328 18211.36 48.08 52610.38 88888.00 2007-11-24 03:26:15.900 328 18211.43 48.05 52610.38 88888.00 2007-11-24 03:26:16.400 328 18211.45 48.04 52610.45 88888.00 2007-11-24 03:26:16.900 328 18211.40 48.10 52610.47 88888.00 2007-11-24 03:26:17.400 328 18211.35 48.07 52610.40 88888.00 2007-11-24 03:26:17.900 328 18211.26 48.03 52610.42 88888.00 2007-11-24 03:26:18.400 328 18211.18 47.97 52610.43 88888.00 2007-11-24 03:26:18.900 328 18211.24 47.88 52610.47 88888.00 2007-11-24 03:26:19.400 328 18211.21 47.95 52610.42 88888.00 2007-11-24 03:26:19.900 328 18211.21 47.97 52610.44 88888.00 2007-11-24 03:26:20.400 328 18211.21 47.96 52610.44 88888.00 2007-11-24 03:26:20.900 328 18211.46 47.94 52610.37 88888.00 2007-11-24 03:26:21.400 328 18211.53 48.00 52610.41 88888.00 2007-11-24 03:26:21.900 328 18211.35 48.06 52610.42 88888.00 2007-11-24 03:26:22.400 328 18211.42 48.09 52610.38 88888.00 2007-11-24 03:26:22.900 328 18211.51 48.07 52610.35 88888.00 2007-11-24 03:26:23.400 328 18211.49 48.04 52610.43 88888.00 2007-11-24 03:26:23.900 328 18211.38 48.12 52610.53 88888.00 2007-11-24 03:26:24.400 328 18211.37 48.19 52610.54 88888.00 2007-11-24 03:26:24.900 328 18211.38 48.23 52610.58 88888.00 2007-11-24 03:26:25.400 328 18211.34 48.26 52610.62 88888.00 2007-11-24 03:26:25.900 328 18211.36 48.19 52610.71 88888.00 2007-11-24 03:26:26.400 328 18211.43 48.21 52610.72 88888.00 2007-11-24 03:26:26.900 328 18211.46 48.22 52610.70 88888.00 2007-11-24 03:26:27.400 328 18211.43 48.15 52610.68 88888.00 2007-11-24 03:26:27.900 328 18211.41 48.15 52610.65 88888.00 2007-11-24 03:26:28.400 328 18211.27 48.20 52610.60 88888.00 2007-11-24 03:26:28.900 328 18211.36 48.23 52610.65 88888.00 2007-11-24 03:26:29.400 328 18211.36 48.22 52610.60 88888.00 2007-11-24 03:26:29.900 328 18211.41 48.18 52610.63 88888.00 2007-11-24 03:26:30.400 328 18211.39 48.08 52610.63 88888.00 2007-11-24 03:26:30.900 328 18211.32 48.13 52610.60 88888.00 2007-11-24 03:26:31.400 328 18211.39 48.27 52610.68 88888.00 2007-11-24 03:26:31.900 328 18211.48 48.28 52610.54 88888.00 2007-11-24 03:26:32.400 328 18211.49 48.21 52610.41 88888.00 2007-11-24 03:26:32.900 328 18211.46 48.16 52610.42 88888.00 2007-11-24 03:26:33.400 328 18211.35 48.19 52610.54 88888.00 2007-11-24 03:26:33.900 328 18211.10 48.28 52610.51 88888.00 2007-11-24 03:26:34.400 328 18211.05 48.33 52610.56 88888.00 2007-11-24 03:26:34.900 328 18211.32 48.22 52610.61 88888.00 2007-11-24 03:26:35.400 328 18211.41 48.21 52610.59 88888.00 2007-11-24 03:26:35.900 328 18211.31 48.34 52610.55 88888.00 2007-11-24 03:26:36.400 328 18211.23 48.25 52610.44 88888.00 2007-11-24 03:26:36.900 328 18211.39 48.20 52610.49 88888.00 2007-11-24 03:26:37.400 328 18211.31 48.19 52610.51 88888.00 2007-11-24 03:26:37.900 328 18211.37 48.12 52610.53 88888.00 2007-11-24 03:26:38.400 328 18211.36 48.10 52610.60 88888.00 2007-11-24 03:26:38.900 328 18211.41 48.20 52610.60 88888.00 2007-11-24 03:26:39.400 328 18211.31 48.20 52610.53 88888.00 2007-11-24 03:26:39.900 328 18211.20 48.12 52610.49 88888.00 2007-11-24 03:26:40.400 328 18211.23 48.10 52610.56 88888.00 2007-11-24 03:26:40.900 328 18211.10 48.15 52610.70 88888.00 2007-11-24 03:26:41.400 328 18211.17 48.19 52610.71 88888.00 2007-11-24 03:26:41.900 328 18211.17 48.23 52610.65 88888.00 2007-11-24 03:26:42.400 328 18211.15 48.26 52610.63 88888.00 2007-11-24 03:26:42.900 328 18211.26 48.30 52610.56 88888.00 2007-11-24 03:26:43.400 328 18211.26 48.26 52610.66 88888.00 2007-11-24 03:26:43.900 328 18211.17 48.27 52610.72 88888.00 2007-11-24 03:26:44.400 328 18211.34 48.21 52610.72 88888.00 2007-11-24 03:26:44.900 328 18211.37 48.23 52610.68 88888.00 2007-11-24 03:26:45.400 328 18211.24 48.27 52610.67 88888.00 2007-11-24 03:26:45.900 328 18211.24 48.32 52610.67 88888.00 2007-11-24 03:26:46.400 328 18211.14 48.39 52610.71 88888.00 2007-11-24 03:26:46.900 328 18211.21 48.37 52610.74 88888.00 2007-11-24 03:26:47.400 328 18211.40 48.37 52610.84 88888.00 2007-11-24 03:26:47.900 328 18211.46 48.41 52610.86 88888.00 2007-11-24 03:26:48.400 328 18211.51 48.40 52610.87 88888.00 2007-11-24 03:26:48.900 328 18211.31 48.43 52610.86 88888.00 2007-11-24 03:26:49.400 328 18211.47 48.49 52610.90 88888.00 2007-11-24 03:26:49.900 328 18211.57 48.54 52610.93 88888.00 2007-11-24 03:26:50.400 328 18211.49 48.47 52610.95 88888.00 2007-11-24 03:26:50.900 328 18211.54 48.51 52610.87 88888.00 2007-11-24 03:26:51.400 328 18211.47 48.51 52610.86 88888.00 2007-11-24 03:26:51.900 328 18211.36 48.55 52610.97 88888.00 2007-11-24 03:26:52.400 328 18211.27 48.51 52610.86 88888.00 2007-11-24 03:26:52.900 328 18211.21 48.52 52610.88 88888.00 2007-11-24 03:26:53.400 328 18211.29 48.57 52611.03 88888.00 2007-11-24 03:26:53.900 328 18211.30 48.59 52610.97 88888.00 2007-11-24 03:26:54.400 328 18211.21 48.52 52610.86 88888.00 2007-11-24 03:26:54.900 328 18211.30 48.46 52610.77 88888.00 2007-11-24 03:26:55.400 328 18211.32 48.41 52610.68 88888.00 2007-11-24 03:26:55.900 328 18211.31 48.39 52610.76 88888.00 2007-11-24 03:26:56.400 328 18211.16 48.44 52610.72 88888.00 2007-11-24 03:26:56.900 328 18211.21 48.49 52610.63 88888.00 2007-11-24 03:26:57.400 328 18211.25 48.51 52610.66 88888.00 2007-11-24 03:26:57.900 328 18211.18 48.51 52610.73 88888.00 2007-11-24 03:26:58.400 328 18211.10 48.45 52610.78 88888.00 2007-11-24 03:26:58.900 328 18211.21 48.43 52610.85 88888.00 2007-11-24 03:26:59.400 328 18211.24 48.46 52610.95 88888.00 2007-11-24 03:26:59.900 328 18211.27 48.48 52610.96 88888.00 2007-11-24 03:27:00.400 328 18211.35 48.49 52610.81 88888.00 2007-11-24 03:27:00.900 328 18211.30 48.45 52610.60 88888.00 2007-11-24 03:27:01.400 328 18211.24 48.46 52610.61 88888.00 2007-11-24 03:27:01.900 328 18211.25 48.46 52610.66 88888.00 2007-11-24 03:27:02.400 328 18211.43 48.49 52610.68 88888.00 2007-11-24 03:27:02.900 328 18211.37 48.62 52610.75 88888.00 2007-11-24 03:27:03.400 328 18211.32 48.68 52610.68 88888.00 2007-11-24 03:27:03.900 328 18211.30 48.77 52610.61 88888.00 2007-11-24 03:27:04.400 328 18211.30 48.77 52610.68 88888.00 2007-11-24 03:27:04.900 328 18211.31 48.73 52610.58 88888.00 2007-11-24 03:27:05.400 328 18211.32 48.72 52610.68 88888.00 2007-11-24 03:27:05.900 328 18211.37 48.67 52610.70 88888.00 2007-11-24 03:27:06.400 328 18211.21 48.61 52610.76 88888.00 2007-11-24 03:27:06.900 328 18211.17 48.58 52610.77 88888.00 2007-11-24 03:27:07.400 328 18211.23 48.73 52610.77 88888.00 2007-11-24 03:27:07.900 328 18211.37 48.81 52610.79 88888.00 2007-11-24 03:27:08.400 328 18211.38 48.87 52610.71 88888.00 2007-11-24 03:27:08.900 328 18211.31 48.82 52610.77 88888.00 2007-11-24 03:27:09.400 328 18211.36 48.80 52610.78 88888.00 2007-11-24 03:27:09.900 328 18211.24 48.78 52610.75 88888.00 2007-11-24 03:27:10.400 328 18211.17 48.73 52610.77 88888.00 2007-11-24 03:27:10.900 328 18211.26 48.72 52610.70 88888.00 2007-11-24 03:27:11.400 328 18211.24 48.76 52610.71 88888.00 2007-11-24 03:27:11.900 328 18211.16 48.76 52610.59 88888.00 2007-11-24 03:27:12.400 328 18211.21 48.78 52610.47 88888.00 2007-11-24 03:27:12.900 328 18211.24 48.79 52610.56 88888.00 2007-11-24 03:27:13.400 328 18211.38 48.78 52610.59 88888.00 2007-11-24 03:27:13.900 328 18211.43 48.76 52610.63 88888.00 2007-11-24 03:27:14.400 328 18211.52 48.73 52610.63 88888.00 2007-11-24 03:27:14.900 328 18211.53 48.73 52610.65 88888.00 2007-11-24 03:27:15.400 328 18211.50 48.76 52610.66 88888.00 2007-11-24 03:27:15.900 328 18211.59 48.82 52610.65 88888.00 2007-11-24 03:27:16.400 328 18211.48 48.82 52610.66 88888.00 2007-11-24 03:27:16.900 328 18211.40 48.79 52610.67 88888.00 2007-11-24 03:27:17.400 328 18211.54 48.82 52610.64 88888.00 2007-11-24 03:27:17.900 328 18211.68 48.84 52610.63 88888.00 2007-11-24 03:27:18.400 328 18211.60 48.86 52610.59 88888.00 2007-11-24 03:27:18.900 328 18211.37 48.87 52610.56 88888.00 2007-11-24 03:27:19.400 328 18211.06 48.85 52610.61 88888.00 2007-11-24 03:27:19.900 328 18211.24 48.80 52610.58 88888.00 2007-11-24 03:27:20.400 328 18211.47 48.80 52610.59 88888.00 2007-11-24 03:27:20.900 328 18211.46 48.76 52610.64 88888.00 2007-11-24 03:27:21.400 328 18211.37 48.76 52610.64 88888.00 2007-11-24 03:27:21.900 328 18211.34 48.82 52610.54 88888.00 2007-11-24 03:27:22.400 328 18211.52 48.80 52610.54 88888.00 2007-11-24 03:27:22.900 328 18211.59 48.73 52610.43 88888.00 2007-11-24 03:27:23.400 328 18211.75 48.71 52610.47 88888.00 2007-11-24 03:27:23.900 328 18211.74 48.70 52610.42 88888.00 2007-11-24 03:27:24.400 328 18211.45 48.69 52610.36 88888.00 2007-11-24 03:27:24.900 328 18211.42 48.74 52610.37 88888.00 2007-11-24 03:27:25.400 328 18211.52 48.84 52610.40 88888.00 2007-11-24 03:27:25.900 328 18211.51 48.85 52610.48 88888.00 2007-11-24 03:27:26.400 328 18211.43 48.82 52610.52 88888.00 2007-11-24 03:27:26.900 328 18211.39 48.84 52610.59 88888.00 2007-11-24 03:27:27.400 328 18211.50 48.88 52610.61 88888.00 2007-11-24 03:27:27.900 328 18211.38 48.81 52610.52 88888.00 2007-11-24 03:27:28.400 328 18211.41 48.78 52610.49 88888.00 2007-11-24 03:27:28.900 328 18211.65 48.79 52610.43 88888.00 2007-11-24 03:27:29.400 328 18211.61 48.82 52610.37 88888.00 2007-11-24 03:27:29.900 328 18211.38 48.87 52610.40 88888.00 2007-11-24 03:27:30.400 328 18211.45 48.92 52610.54 88888.00 2007-11-24 03:27:30.900 328 18211.42 48.82 52610.60 88888.00 2007-11-24 03:27:31.400 328 18211.34 48.76 52610.63 88888.00 2007-11-24 03:27:31.900 328 18211.57 48.75 52610.68 88888.00 2007-11-24 03:27:32.400 328 18211.37 48.79 52610.70 88888.00 2007-11-24 03:27:32.900 328 18211.15 48.85 52610.62 88888.00 2007-11-24 03:27:33.400 328 18211.27 48.87 52610.53 88888.00 2007-11-24 03:27:33.900 328 18211.29 48.72 52610.63 88888.00 2007-11-24 03:27:34.400 328 18211.41 48.76 52610.68 88888.00 2007-11-24 03:27:34.900 328 18211.50 48.79 52610.65 88888.00 2007-11-24 03:27:35.400 328 18211.49 48.89 52610.65 88888.00 2007-11-24 03:27:35.900 328 18211.59 48.97 52610.64 88888.00 2007-11-24 03:27:36.400 328 18211.68 49.02 52610.64 88888.00 2007-11-24 03:27:36.900 328 18211.59 49.01 52610.72 88888.00 2007-11-24 03:27:37.400 328 18211.51 48.94 52610.72 88888.00 2007-11-24 03:27:37.900 328 18211.56 48.94 52610.63 88888.00 2007-11-24 03:27:38.400 328 18211.61 48.92 52610.62 88888.00 2007-11-24 03:27:38.900 328 18211.51 48.94 52610.67 88888.00 2007-11-24 03:27:39.400 328 18211.49 48.94 52610.59 88888.00 2007-11-24 03:27:39.900 328 18211.32 48.97 52610.56 88888.00 2007-11-24 03:27:40.400 328 18211.27 49.03 52610.62 88888.00 2007-11-24 03:27:40.900 328 18211.50 49.05 52610.58 88888.00 2007-11-24 03:27:41.400 328 18211.56 49.03 52610.37 88888.00 2007-11-24 03:27:41.900 328 18211.60 48.92 52610.44 88888.00 2007-11-24 03:27:42.400 328 18211.45 48.96 52610.45 88888.00 2007-11-24 03:27:42.900 328 18211.46 49.07 52610.35 88888.00 2007-11-24 03:27:43.400 328 18211.42 49.05 52610.33 88888.00 2007-11-24 03:27:43.900 328 18211.56 49.07 52610.37 88888.00 2007-11-24 03:27:44.400 328 18211.74 49.05 52610.45 88888.00 2007-11-24 03:27:44.900 328 18211.75 49.03 52610.47 88888.00 2007-11-24 03:27:45.400 328 18211.78 48.99 52610.42 88888.00 2007-11-24 03:27:45.900 328 18211.75 48.98 52610.53 88888.00 2007-11-24 03:27:46.400 328 18211.72 48.94 52610.51 88888.00 2007-11-24 03:27:46.900 328 18211.82 48.92 52610.58 88888.00 2007-11-24 03:27:47.400 328 18211.82 48.99 52610.62 88888.00 2007-11-24 03:27:47.900 328 18211.70 48.95 52610.54 88888.00 2007-11-24 03:27:48.400 328 18211.61 48.96 52610.47 88888.00 2007-11-24 03:27:48.900 328 18211.63 48.92 52610.54 88888.00 2007-11-24 03:27:49.400 328 18211.79 48.92 52610.40 88888.00 2007-11-24 03:27:49.900 328 18211.70 48.94 52610.33 88888.00 2007-11-24 03:27:50.400 328 18211.69 49.01 52610.28 88888.00 2007-11-24 03:27:50.900 328 18211.64 48.99 52610.45 88888.00 2007-11-24 03:27:51.400 328 18211.65 48.95 52610.50 88888.00 2007-11-24 03:27:51.900 328 18211.71 48.91 52610.48 88888.00 2007-11-24 03:27:52.400 328 18211.78 48.92 52610.39 88888.00 2007-11-24 03:27:52.900 328 18211.69 49.03 52610.47 88888.00 2007-11-24 03:27:53.400 328 18211.62 49.12 52610.47 88888.00 2007-11-24 03:27:53.900 328 18211.70 49.16 52610.43 88888.00 2007-11-24 03:27:54.400 328 18211.72 49.12 52610.58 88888.00 2007-11-24 03:27:54.900 328 18211.65 49.04 52610.68 88888.00 2007-11-24 03:27:55.400 328 18211.61 49.00 52610.60 88888.00 2007-11-24 03:27:55.900 328 18211.65 49.06 52610.59 88888.00 2007-11-24 03:27:56.400 328 18211.68 49.13 52610.62 88888.00 2007-11-24 03:27:56.900 328 18211.74 49.14 52610.68 88888.00 2007-11-24 03:27:57.400 328 18211.76 49.08 52610.68 88888.00 2007-11-24 03:27:57.900 328 18211.80 49.07 52610.74 88888.00 2007-11-24 03:27:58.400 328 18211.83 49.03 52610.73 88888.00 2007-11-24 03:27:58.900 328 18211.80 48.95 52610.75 88888.00 2007-11-24 03:27:59.400 328 18211.83 48.90 52610.75 88888.00 2007-11-24 03:27:59.900 328 18211.79 48.86 52610.68 88888.00 2007-11-24 03:28:00.397 328 18211.78 48.98 52610.61 88888.00 2007-11-24 03:28:00.907 328 18211.78 49.02 52610.60 88888.00 2007-11-24 03:28:01.407 328 18211.84 49.04 52610.64 88888.00 2007-11-24 03:28:01.907 328 18211.72 49.05 52610.67 88888.00 2007-11-24 03:28:02.407 328 18211.78 49.08 52610.62 88888.00 2007-11-24 03:28:02.907 328 18211.84 49.03 52610.65 88888.00 2007-11-24 03:28:03.407 328 18211.78 49.05 52610.71 88888.00 2007-11-24 03:28:03.907 328 18211.76 49.02 52610.81 88888.00 2007-11-24 03:28:04.407 328 18211.68 48.95 52610.84 88888.00 2007-11-24 03:28:04.907 328 18211.76 49.02 52610.76 88888.00 2007-11-24 03:28:05.407 328 18211.91 49.07 52610.71 88888.00 2007-11-24 03:28:05.907 328 18211.89 49.06 52610.73 88888.00 2007-11-24 03:28:06.407 328 18211.82 49.04 52610.77 88888.00 2007-11-24 03:28:06.907 328 18211.86 49.03 52610.65 88888.00 2007-11-24 03:28:07.407 328 18211.80 49.16 52610.60 88888.00 2007-11-24 03:28:07.907 328 18211.82 49.23 52610.55 88888.00 2007-11-24 03:28:08.407 328 18211.89 49.14 52610.45 88888.00 2007-11-24 03:28:08.907 328 18211.92 49.13 52610.44 88888.00 2007-11-24 03:28:09.407 328 18211.89 49.10 52610.50 88888.00 2007-11-24 03:28:09.907 328 18211.71 49.08 52610.45 88888.00 2007-11-24 03:28:10.407 328 18211.58 49.14 52610.47 88888.00 2007-11-24 03:28:10.907 328 18211.72 49.23 52610.53 88888.00 2007-11-24 03:28:11.407 328 18211.64 49.29 52610.50 88888.00 2007-11-24 03:28:11.907 328 18211.53 49.23 52610.43 88888.00 2007-11-24 03:28:12.407 328 18211.68 49.16 52610.56 88888.00 2007-11-24 03:28:12.907 328 18211.65 49.19 52610.48 88888.00 2007-11-24 03:28:13.407 328 18211.70 49.20 52610.41 88888.00 2007-11-24 03:28:13.907 328 18211.91 49.12 52610.54 88888.00 2007-11-24 03:28:14.407 328 18211.89 49.12 52610.58 88888.00 2007-11-24 03:28:14.907 328 18211.91 49.18 52610.60 88888.00 2007-11-24 03:28:15.407 328 18211.84 49.24 52610.63 88888.00 2007-11-24 03:28:15.907 328 18211.78 49.25 52610.78 88888.00 2007-11-24 03:28:16.407 328 18211.91 49.30 52610.77 88888.00 2007-11-24 03:28:16.907 328 18211.85 49.36 52610.72 88888.00 2007-11-24 03:28:17.407 328 18211.93 49.37 52610.65 88888.00 2007-11-24 03:28:17.907 328 18212.06 49.37 52610.54 88888.00 2007-11-24 03:28:18.407 328 18211.76 49.33 52610.62 88888.00 2007-11-24 03:28:18.907 328 18211.60 49.28 52610.59 88888.00 2007-11-24 03:28:19.407 328 18211.50 49.28 52610.64 88888.00 2007-11-24 03:28:19.907 328 18211.72 49.30 52610.59 88888.00 2007-11-24 03:28:20.407 328 18211.96 49.32 52610.55 88888.00 2007-11-24 03:28:20.907 328 18211.94 49.36 52610.51 88888.00 2007-11-24 03:28:21.407 328 18211.84 49.33 52610.53 88888.00 2007-11-24 03:28:21.907 328 18211.93 49.28 52610.54 88888.00 2007-11-24 03:28:22.407 328 18211.94 49.36 52610.63 88888.00 2007-11-24 03:28:22.907 328 18212.00 49.37 52610.62 88888.00 2007-11-24 03:28:23.407 328 18212.04 49.32 52610.58 88888.00 2007-11-24 03:28:23.907 328 18212.03 49.28 52610.54 88888.00 2007-11-24 03:28:24.407 328 18211.96 49.32 52610.49 88888.00 2007-11-24 03:28:24.907 328 18211.87 49.32 52610.56 88888.00 2007-11-24 03:28:25.407 328 18211.92 49.29 52610.64 88888.00 2007-11-24 03:28:25.907 328 18211.87 49.33 52610.62 88888.00 2007-11-24 03:28:26.407 328 18211.86 49.34 52610.73 88888.00 2007-11-24 03:28:26.907 328 18211.91 49.30 52610.62 88888.00 2007-11-24 03:28:27.407 328 18211.93 49.30 52610.51 88888.00 2007-11-24 03:28:27.907 328 18211.96 49.33 52610.48 88888.00 2007-11-24 03:28:28.407 328 18211.95 49.36 52610.64 88888.00 2007-11-24 03:28:28.907 328 18211.95 49.37 52610.71 88888.00 2007-11-24 03:28:29.407 328 18211.85 49.30 52610.72 88888.00 2007-11-24 03:28:29.907 328 18211.87 49.23 52610.76 88888.00 2007-11-24 03:28:30.407 328 18211.90 49.26 52610.73 88888.00 2007-11-24 03:28:30.907 328 18211.90 49.29 52610.75 88888.00 2007-11-24 03:28:31.407 328 18212.01 49.35 52610.87 88888.00 2007-11-24 03:28:31.907 328 18212.15 49.37 52610.88 88888.00 2007-11-24 03:28:32.407 328 18211.97 49.41 52610.88 88888.00 2007-11-24 03:28:32.907 328 18211.68 49.48 52611.01 88888.00 2007-11-24 03:28:33.407 328 18211.84 49.42 52610.99 88888.00 2007-11-24 03:28:33.907 328 18211.92 49.31 52610.87 88888.00 2007-11-24 03:28:34.407 328 18211.99 49.33 52610.88 88888.00 2007-11-24 03:28:34.907 328 18211.91 49.35 52610.88 88888.00 2007-11-24 03:28:35.407 328 18212.06 49.42 52610.91 88888.00 2007-11-24 03:28:35.907 328 18212.05 49.38 52610.85 88888.00 2007-11-24 03:28:36.407 328 18211.92 49.41 52610.76 88888.00 2007-11-24 03:28:36.907 328 18212.01 49.41 52610.77 88888.00 2007-11-24 03:28:37.407 328 18211.96 49.32 52610.75 88888.00 2007-11-24 03:28:37.907 328 18212.05 49.26 52610.62 88888.00 2007-11-24 03:28:38.407 328 18212.05 49.30 52610.62 88888.00 2007-11-24 03:28:38.907 328 18211.96 49.38 52610.67 88888.00 2007-11-24 03:28:39.407 328 18212.00 49.46 52610.72 88888.00 2007-11-24 03:28:39.907 328 18211.99 49.53 52610.66 88888.00 2007-11-24 03:28:40.407 328 18211.94 49.55 52610.62 88888.00 2007-11-24 03:28:40.907 328 18212.00 49.47 52610.65 88888.00 2007-11-24 03:28:41.407 328 18212.17 49.41 52610.53 88888.00 2007-11-24 03:28:41.907 328 18212.19 49.36 52610.43 88888.00 2007-11-24 03:28:42.407 328 18212.33 49.41 52610.47 88888.00 2007-11-24 03:28:42.907 328 18212.19 49.55 52610.38 88888.00 2007-11-24 03:28:43.407 328 18212.16 49.55 52610.39 88888.00 2007-11-24 03:28:43.907 328 18212.15 49.53 52610.44 88888.00 2007-11-24 03:28:44.407 328 18212.18 49.57 52610.58 88888.00 2007-11-24 03:28:44.907 328 18212.21 49.58 52610.68 88888.00 2007-11-24 03:28:45.407 328 18212.19 49.67 52610.68 88888.00 2007-11-24 03:28:45.907 328 18212.13 49.67 52610.64 88888.00 2007-11-24 03:28:46.407 328 18212.24 49.67 52610.64 88888.00 2007-11-24 03:28:46.907 328 18212.21 49.67 52610.63 88888.00 2007-11-24 03:28:47.407 328 18212.15 49.69 52610.62 88888.00 2007-11-24 03:28:47.907 328 18212.21 49.66 52610.67 88888.00 2007-11-24 03:28:48.407 328 18212.32 49.61 52610.64 88888.00 2007-11-24 03:28:48.907 328 18212.23 49.61 52610.73 88888.00 2007-11-24 03:28:49.407 328 18212.23 49.55 52610.74 88888.00 2007-11-24 03:28:49.907 328 18212.34 49.42 52610.65 88888.00 2007-11-24 03:28:50.407 328 18212.40 49.36 52610.66 88888.00 2007-11-24 03:28:50.907 328 18212.29 49.35 52610.64 88888.00 2007-11-24 03:28:51.407 328 18212.23 49.36 52610.65 88888.00 2007-11-24 03:28:51.907 328 18212.28 49.44 52610.61 88888.00 2007-11-24 03:28:52.407 328 18212.28 49.49 52610.56 88888.00 2007-11-24 03:28:52.907 328 18212.26 49.53 52610.59 88888.00 2007-11-24 03:28:53.407 328 18212.19 49.61 52610.59 88888.00 2007-11-24 03:28:53.907 328 18212.28 49.69 52610.64 88888.00 2007-11-24 03:28:54.407 328 18212.22 49.71 52610.60 88888.00 2007-11-24 03:28:54.907 328 18212.46 49.76 52610.54 88888.00 2007-11-24 03:28:55.407 328 18212.49 49.67 52610.58 88888.00 2007-11-24 03:28:55.907 328 18212.37 49.66 52610.50 88888.00 2007-11-24 03:28:56.407 328 18212.39 49.69 52610.52 88888.00 2007-11-24 03:28:56.907 328 18212.34 49.68 52610.49 88888.00 2007-11-24 03:28:57.407 328 18212.28 49.72 52610.51 88888.00 2007-11-24 03:28:57.907 328 18212.25 49.79 52610.63 88888.00 2007-11-24 03:28:58.407 328 18212.29 49.76 52610.52 88888.00 2007-11-24 03:28:58.907 328 18212.27 49.74 52610.56 88888.00 2007-11-24 03:28:59.407 328 18212.35 49.76 52610.70 88888.00 2007-11-24 03:28:59.907 328 18212.30 49.78 52610.74 88888.00 2007-11-24 03:29:00.407 328 18212.35 49.71 52610.75 88888.00 2007-11-24 03:29:00.907 328 18212.33 49.73 52610.74 88888.00 2007-11-24 03:29:01.407 328 18212.21 49.69 52610.54 88888.00 2007-11-24 03:29:01.907 328 18212.29 49.76 52610.55 88888.00 2007-11-24 03:29:02.407 328 18212.29 49.75 52610.62 88888.00 2007-11-24 03:29:02.907 328 18212.27 49.71 52610.60 88888.00 2007-11-24 03:29:03.407 328 18212.28 49.74 52610.51 88888.00 2007-11-24 03:29:03.907 328 18212.35 49.73 52610.52 88888.00 2007-11-24 03:29:04.407 328 18212.25 49.69 52610.67 88888.00 2007-11-24 03:29:04.907 328 18212.16 49.60 52610.68 88888.00 2007-11-24 03:29:05.407 328 18212.12 49.58 52610.52 88888.00 2007-11-24 03:29:05.907 328 18212.12 49.58 52610.56 88888.00 2007-11-24 03:29:06.407 328 18212.25 49.57 52610.68 88888.00 2007-11-24 03:29:06.907 328 18212.30 49.59 52610.68 88888.00 2007-11-24 03:29:07.407 328 18212.40 49.63 52610.61 88888.00 2007-11-24 03:29:07.907 328 18212.41 49.66 52610.50 88888.00 2007-11-24 03:29:08.407 328 18212.34 49.66 52610.48 88888.00 2007-11-24 03:29:08.907 328 18212.28 49.66 52610.44 88888.00 2007-11-24 03:29:09.407 328 18212.36 49.67 52610.39 88888.00 2007-11-24 03:29:09.907 328 18212.29 49.68 52610.51 88888.00 2007-11-24 03:29:10.407 328 18212.26 49.77 52610.47 88888.00 2007-11-24 03:29:10.907 328 18212.33 49.86 52610.52 88888.00 2007-11-24 03:29:11.407 328 18212.25 49.84 52610.51 88888.00 2007-11-24 03:29:11.907 328 18212.33 49.88 52610.58 88888.00 2007-11-24 03:29:12.407 328 18212.36 49.84 52610.51 88888.00 2007-11-24 03:29:12.907 328 18212.32 49.73 52610.51 88888.00 2007-11-24 03:29:13.407 328 18212.24 49.76 52610.43 88888.00 2007-11-24 03:29:13.907 328 18212.23 49.73 52610.39 88888.00 2007-11-24 03:29:14.407 328 18212.36 49.76 52610.35 88888.00 2007-11-24 03:29:14.907 328 18212.47 49.84 52610.29 88888.00 2007-11-24 03:29:15.407 328 18212.43 49.88 52610.26 88888.00 2007-11-24 03:29:15.907 328 18212.26 49.82 52610.26 88888.00 2007-11-24 03:29:16.407 328 18212.21 49.81 52610.40 88888.00 2007-11-24 03:29:16.907 328 18212.21 49.84 52610.45 88888.00 2007-11-24 03:29:17.407 328 18212.28 49.89 52610.47 88888.00 2007-11-24 03:29:17.907 328 18212.28 49.80 52610.41 88888.00 2007-11-24 03:29:18.407 328 18212.21 49.77 52610.45 88888.00 2007-11-24 03:29:18.907 328 18212.18 49.77 52610.51 88888.00 2007-11-24 03:29:19.407 328 18212.21 49.72 52610.40 88888.00 2007-11-24 03:29:19.907 328 18212.33 49.76 52610.42 88888.00 2007-11-24 03:29:20.407 328 18212.25 49.73 52610.28 88888.00 2007-11-24 03:29:20.907 328 18212.28 49.82 52610.39 88888.00 2007-11-24 03:29:21.407 328 18212.24 49.89 52610.44 88888.00 2007-11-24 03:29:21.907 328 18212.25 49.86 52610.41 88888.00 2007-11-24 03:29:22.407 328 18212.22 49.82 52610.48 88888.00 2007-11-24 03:29:22.907 328 18212.36 49.79 52610.52 88888.00 2007-11-24 03:29:23.407 328 18212.37 49.82 52610.43 88888.00 2007-11-24 03:29:23.907 328 18212.37 49.80 52610.39 88888.00 2007-11-24 03:29:24.407 328 18212.40 49.84 52610.36 88888.00 2007-11-24 03:29:24.907 328 18212.39 49.85 52610.31 88888.00 2007-11-24 03:29:25.407 328 18212.44 49.79 52610.28 88888.00 2007-11-24 03:29:25.907 328 18212.33 49.76 52610.25 88888.00 2007-11-24 03:29:26.407 328 18212.36 49.85 52610.26 88888.00 2007-11-24 03:29:26.907 328 18212.35 49.93 52610.37 88888.00 2007-11-24 03:29:27.407 328 18212.38 49.90 52610.44 88888.00 2007-11-24 03:29:27.907 328 18212.39 49.80 52610.43 88888.00 2007-11-24 03:29:28.407 328 18212.48 49.81 52610.45 88888.00 2007-11-24 03:29:28.907 328 18212.50 49.88 52610.43 88888.00 2007-11-24 03:29:29.407 328 18212.56 49.79 52610.42 88888.00 2007-11-24 03:29:29.907 328 18212.62 49.79 52610.54 88888.00 2007-11-24 03:29:30.407 328 18212.51 49.77 52610.50 88888.00 2007-11-24 03:29:30.907 328 18212.54 49.80 52610.59 88888.00 2007-11-24 03:29:31.407 328 18212.52 49.82 52610.61 88888.00 2007-11-24 03:29:31.907 328 18212.56 49.84 52610.50 88888.00 2007-11-24 03:29:32.407 328 18212.52 49.85 52610.40 88888.00 2007-11-24 03:29:32.907 328 18212.65 49.78 52610.32 88888.00 2007-11-24 03:29:33.407 328 18212.54 49.77 52610.29 88888.00 2007-11-24 03:29:33.907 328 18212.44 49.78 52610.42 88888.00 2007-11-24 03:29:34.407 328 18212.43 49.81 52610.49 88888.00 2007-11-24 03:29:34.907 328 18212.37 49.89 52610.48 88888.00 2007-11-24 03:29:35.407 328 18212.44 49.90 52610.54 88888.00 2007-11-24 03:29:35.907 328 18212.36 49.95 52610.52 88888.00 2007-11-24 03:29:36.407 328 18212.35 49.91 52610.43 88888.00 2007-11-24 03:29:36.907 328 18212.39 49.91 52610.25 88888.00 2007-11-24 03:29:37.407 328 18212.54 49.93 52610.28 88888.00 2007-11-24 03:29:37.907 328 18212.47 49.90 52610.37 88888.00 2007-11-24 03:29:38.407 328 18212.24 49.78 52610.41 88888.00 2007-11-24 03:29:38.907 328 18212.43 49.81 52610.39 88888.00 2007-11-24 03:29:39.407 328 18212.59 49.81 52610.45 88888.00 2007-11-24 03:29:39.907 328 18212.56 49.71 52610.61 88888.00 2007-11-24 03:29:40.407 328 18212.47 49.78 52610.55 88888.00 2007-11-24 03:29:40.907 328 18212.32 49.85 52610.45 88888.00 2007-11-24 03:29:41.407 328 18212.39 49.88 52610.38 88888.00 2007-11-24 03:29:41.907 328 18212.50 49.91 52610.37 88888.00 2007-11-24 03:29:42.407 328 18212.45 49.89 52610.35 88888.00 2007-11-24 03:29:42.907 328 18212.34 49.80 52610.30 88888.00 2007-11-24 03:29:43.407 328 18212.25 49.79 52610.35 88888.00 2007-11-24 03:29:43.907 328 18212.28 49.76 52610.28 88888.00 2007-11-24 03:29:44.407 328 18212.27 49.77 52610.15 88888.00 2007-11-24 03:29:44.907 328 18212.34 49.80 52610.23 88888.00 2007-11-24 03:29:45.407 328 18212.43 49.86 52610.24 88888.00 2007-11-24 03:29:45.907 328 18212.49 49.85 52610.16 88888.00 2007-11-24 03:29:46.407 328 18212.60 49.88 52610.16 88888.00 2007-11-24 03:29:46.907 328 18212.47 49.87 52610.25 88888.00 2007-11-24 03:29:47.407 328 18212.30 49.92 52610.32 88888.00 2007-11-24 03:29:47.907 328 18212.39 49.92 52610.32 88888.00 2007-11-24 03:29:48.407 328 18212.33 49.95 52610.16 88888.00 2007-11-24 03:29:48.907 328 18212.22 49.93 52610.14 88888.00 2007-11-24 03:29:49.407 328 18212.34 49.91 52610.25 88888.00 2007-11-24 03:29:49.907 328 18212.45 49.98 52610.27 88888.00 2007-11-24 03:29:50.407 328 18212.47 49.94 52610.28 88888.00 2007-11-24 03:29:50.907 328 18212.46 49.94 52610.27 88888.00 2007-11-24 03:29:51.407 328 18212.44 49.95 52610.36 88888.00 2007-11-24 03:29:51.907 328 18212.43 49.95 52610.37 88888.00 2007-11-24 03:29:52.407 328 18212.43 49.88 52610.41 88888.00 2007-11-24 03:29:52.907 328 18212.46 49.86 52610.32 88888.00 2007-11-24 03:29:53.407 328 18212.59 49.94 52610.28 88888.00 2007-11-24 03:29:53.907 328 18212.52 49.86 52610.27 88888.00 2007-11-24 03:29:54.407 328 18212.41 49.79 52610.30 88888.00 2007-11-24 03:29:54.907 328 18212.38 49.85 52610.29 88888.00 2007-11-24 03:29:55.407 328 18212.28 49.88 52610.26 88888.00 2007-11-24 03:29:55.907 328 18212.29 49.88 52610.21 88888.00 2007-11-24 03:29:56.407 328 18212.29 49.85 52610.19 88888.00 2007-11-24 03:29:56.907 328 18212.36 49.86 52610.12 88888.00 2007-11-24 03:29:57.407 328 18212.26 49.92 52610.20 88888.00 2007-11-24 03:29:57.907 328 18212.11 49.93 52610.19 88888.00 2007-11-24 03:29:58.407 328 18212.14 49.86 52610.15 88888.00 2007-11-24 03:29:58.907 328 18212.19 49.86 52610.27 88888.00 2007-11-24 03:29:59.407 328 18212.22 49.90 52610.19 88888.00 2007-11-24 03:29:59.907 328 18212.26 49.79 52610.13 88888.00 2007-11-24 03:30:00.407 328 18212.38 49.70 52610.24 88888.00 2007-11-24 03:30:00.907 328 18212.36 49.64 52610.16 88888.00 2007-11-24 03:30:01.407 328 18212.16 49.75 52610.12 88888.00 2007-11-24 03:30:01.907 328 18212.22 49.77 52610.08 88888.00 2007-11-24 03:30:02.407 328 18212.18 49.67 52610.08 88888.00 2007-11-24 03:30:02.907 328 18212.17 49.66 52610.06 88888.00 2007-11-24 03:30:03.407 328 18212.14 49.68 52610.07 88888.00 2007-11-24 03:30:03.907 328 18212.26 49.75 52610.17 88888.00 2007-11-24 03:30:04.407 328 18212.32 49.78 52610.17 88888.00 2007-11-24 03:30:04.907 328 18212.24 49.79 52610.21 88888.00 2007-11-24 03:30:05.407 328 18212.29 49.76 52610.28 88888.00 2007-11-24 03:30:05.907 328 18212.22 49.81 52610.29 88888.00 2007-11-24 03:30:06.407 328 18212.14 49.71 52610.30 88888.00 2007-11-24 03:30:06.907 328 18212.12 49.74 52610.25 88888.00 2007-11-24 03:30:07.407 328 18212.08 49.88 52610.19 88888.00 2007-11-24 03:30:07.907 328 18212.03 49.86 52610.15 88888.00 2007-11-24 03:30:08.407 328 18212.11 49.81 52610.15 88888.00 2007-11-24 03:30:08.907 328 18212.07 49.86 52610.12 88888.00 2007-11-24 03:30:09.407 328 18212.11 49.87 52610.16 88888.00 2007-11-24 03:30:09.907 328 18211.96 49.77 52610.07 88888.00 2007-11-24 03:30:10.407 328 18211.94 49.64 52610.12 88888.00 2007-11-24 03:30:10.907 328 18212.06 49.69 52610.36 88888.00 2007-11-24 03:30:11.407 328 18212.10 49.73 52610.32 88888.00 2007-11-24 03:30:11.907 328 18212.03 49.76 52610.26 88888.00 2007-11-24 03:30:12.407 328 18212.12 49.73 52610.17 88888.00 2007-11-24 03:30:12.907 328 18212.12 49.66 52610.12 88888.00 2007-11-24 03:30:13.407 328 18212.04 49.69 52610.14 88888.00 2007-11-24 03:30:13.907 328 18212.04 49.72 52610.16 88888.00 2007-11-24 03:30:14.407 328 18212.04 49.68 52610.23 88888.00 2007-11-24 03:30:14.907 328 18211.96 49.65 52610.25 88888.00 2007-11-24 03:30:15.407 328 18211.96 49.57 52610.24 88888.00 2007-11-24 03:30:15.907 328 18211.94 49.58 52610.19 88888.00 2007-11-24 03:30:16.407 328 18212.03 49.68 52610.21 88888.00 2007-11-24 03:30:16.907 328 18212.12 49.74 52610.10 88888.00 2007-11-24 03:30:17.407 328 18211.96 49.75 52610.06 88888.00 2007-11-24 03:30:17.907 328 18211.97 49.66 52610.07 88888.00 2007-11-24 03:30:18.407 328 18211.78 49.72 52610.09 88888.00 2007-11-24 03:30:18.907 328 18211.84 49.67 52610.02 88888.00 2007-11-24 03:30:19.407 328 18212.12 49.59 52609.98 88888.00 2007-11-24 03:30:19.907 328 18212.07 49.54 52610.06 88888.00 2007-11-24 03:30:20.407 328 18211.82 49.53 52610.07 88888.00 2007-11-24 03:30:20.907 328 18211.95 49.59 52610.10 88888.00 2007-11-24 03:30:21.407 328 18211.91 49.66 52610.13 88888.00 2007-11-24 03:30:21.907 328 18211.94 49.69 52610.12 88888.00 2007-11-24 03:30:22.407 328 18211.96 49.64 52610.14 88888.00 2007-11-24 03:30:22.907 328 18212.08 49.60 52610.19 88888.00 2007-11-24 03:30:23.407 328 18212.23 49.60 52610.18 88888.00 2007-11-24 03:30:23.907 328 18212.12 49.65 52610.30 88888.00 2007-11-24 03:30:24.407 328 18212.24 49.60 52610.40 88888.00 2007-11-24 03:30:24.907 328 18212.26 49.55 52610.32 88888.00 2007-11-24 03:30:25.407 328 18212.04 49.57 52610.21 88888.00 2007-11-24 03:30:25.907 328 18212.17 49.59 52610.28 88888.00 2007-11-24 03:30:26.407 328 18212.30 49.54 52610.33 88888.00 2007-11-24 03:30:26.907 328 18212.15 49.59 52610.31 88888.00 2007-11-24 03:30:27.407 328 18211.96 49.65 52610.27 88888.00 2007-11-24 03:30:27.907 328 18211.85 49.63 52610.25 88888.00 2007-11-24 03:30:28.407 328 18211.96 49.65 52610.33 88888.00 2007-11-24 03:30:28.907 328 18211.75 49.71 52610.41 88888.00 2007-11-24 03:30:29.407 328 18211.72 49.74 52610.27 88888.00 2007-11-24 03:30:29.907 328 18211.83 49.67 52610.17 88888.00 2007-11-24 03:30:30.407 328 18211.89 49.65 52610.19 88888.00 2007-11-24 03:30:30.907 328 18211.87 49.69 52610.15 88888.00 2007-11-24 03:30:31.407 328 18211.99 49.61 52610.18 88888.00 2007-11-24 03:30:31.907 328 18211.92 49.53 52610.08 88888.00 2007-11-24 03:30:32.407 328 18211.99 49.47 52610.04 88888.00 2007-11-24 03:30:32.907 328 18212.10 49.53 52610.04 88888.00 2007-11-24 03:30:33.407 328 18212.05 49.51 52610.10 88888.00 2007-11-24 03:30:33.907 328 18211.95 49.48 52609.95 88888.00 2007-11-24 03:30:34.407 328 18211.94 49.43 52609.89 88888.00 2007-11-24 03:30:34.907 328 18212.00 49.37 52609.98 88888.00 2007-11-24 03:30:35.407 328 18212.05 49.42 52610.02 88888.00 2007-11-24 03:30:35.907 328 18212.02 49.54 52610.03 88888.00 2007-11-24 03:30:36.407 328 18211.89 49.60 52610.06 88888.00 2007-11-24 03:30:36.907 328 18212.01 49.56 52609.96 88888.00 2007-11-24 03:30:37.407 328 18212.00 49.48 52609.91 88888.00 2007-11-24 03:30:37.907 328 18212.07 49.45 52609.97 88888.00 2007-11-24 03:30:38.407 328 18212.22 49.47 52610.03 88888.00 2007-11-24 03:30:38.907 328 18212.18 49.38 52610.08 88888.00 2007-11-24 03:30:39.407 328 18212.17 49.21 52610.18 88888.00 2007-11-24 03:30:39.907 328 18212.25 49.22 52610.18 88888.00 2007-11-24 03:30:40.407 328 18212.12 49.31 52610.15 88888.00 2007-11-24 03:30:40.907 328 18212.17 49.33 52610.18 88888.00 2007-11-24 03:30:41.407 328 18212.10 49.35 52610.09 88888.00 2007-11-24 03:30:41.907 328 18212.03 49.38 52610.05 88888.00 2007-11-24 03:30:42.407 328 18212.18 49.36 52609.97 88888.00 2007-11-24 03:30:42.907 328 18212.04 49.38 52609.91 88888.00 2007-11-24 03:30:43.407 328 18211.91 49.34 52609.86 88888.00 2007-11-24 03:30:43.907 328 18211.93 49.31 52609.92 88888.00 2007-11-24 03:30:44.407 328 18211.95 49.32 52610.01 88888.00 2007-11-24 03:30:44.907 328 18211.81 49.32 52609.96 88888.00 2007-11-24 03:30:45.407 328 18211.85 49.38 52609.96 88888.00 2007-11-24 03:30:45.907 328 18211.92 49.46 52610.07 88888.00 2007-11-24 03:30:46.407 328 18211.90 49.45 52610.10 88888.00 2007-11-24 03:30:46.907 328 18211.82 49.47 52610.08 88888.00 2007-11-24 03:30:47.407 328 18211.95 49.44 52610.04 88888.00 2007-11-24 03:30:47.907 328 18211.97 49.41 52610.01 88888.00 2007-11-24 03:30:48.407 328 18212.04 49.38 52610.10 88888.00 2007-11-24 03:30:48.907 328 18212.06 49.42 52610.06 88888.00 2007-11-24 03:30:49.407 328 18211.97 49.39 52610.04 88888.00 2007-11-24 03:30:49.907 328 18211.76 49.38 52610.06 88888.00 2007-11-24 03:30:50.407 328 18211.79 49.32 52609.96 88888.00 2007-11-24 03:30:50.907 328 18211.79 49.32 52610.01 88888.00 2007-11-24 03:30:51.407 328 18211.74 49.32 52610.01 88888.00 2007-11-24 03:30:51.907 328 18211.61 49.36 52610.05 88888.00 2007-11-24 03:30:52.407 328 18211.60 49.37 52610.07 88888.00 2007-11-24 03:30:52.907 328 18211.67 49.35 52609.90 88888.00 2007-11-24 03:30:53.407 328 18211.57 49.33 52609.90 88888.00 2007-11-24 03:30:53.907 328 18211.58 49.35 52609.96 88888.00 2007-11-24 03:30:54.407 328 18211.80 49.36 52609.98 88888.00 2007-11-24 03:30:54.907 328 18211.83 49.32 52610.02 88888.00 2007-11-24 03:30:55.407 328 18211.75 49.34 52610.01 88888.00 2007-11-24 03:30:55.907 328 18211.70 49.26 52610.02 88888.00 2007-11-24 03:30:56.407 328 18211.90 49.29 52610.00 88888.00 2007-11-24 03:30:56.907 328 18211.83 49.33 52609.97 88888.00 2007-11-24 03:30:57.407 328 18211.67 49.32 52609.87 88888.00 2007-11-24 03:30:57.907 328 18211.62 49.27 52609.78 88888.00 2007-11-24 03:30:58.407 328 18211.78 49.25 52609.77 88888.00 2007-11-24 03:30:58.907 328 18211.80 49.21 52609.74 88888.00 2007-11-24 03:30:59.407 328 18211.84 49.16 52609.71 88888.00 2007-11-24 03:30:59.907 328 18211.63 49.16 52609.73 88888.00 2007-11-24 03:31:00.407 328 18211.68 49.21 52609.75 88888.00 2007-11-24 03:31:00.907 328 18211.80 49.27 52609.84 88888.00 2007-11-24 03:31:01.407 328 18211.81 49.30 52609.87 88888.00 2007-11-24 03:31:01.907 328 18211.81 49.21 52609.67 88888.00 2007-11-24 03:31:02.407 328 18211.71 49.08 52609.69 88888.00 2007-11-24 03:31:02.907 328 18211.86 49.11 52609.80 88888.00 2007-11-24 03:31:03.407 328 18211.93 49.15 52609.75 88888.00 2007-11-24 03:31:03.907 328 18211.85 49.08 52609.69 88888.00 2007-11-24 03:31:04.407 328 18211.91 49.08 52609.59 88888.00 2007-11-24 03:31:04.907 328 18211.86 49.04 52609.59 88888.00 2007-11-24 03:31:05.407 328 18211.79 49.04 52609.60 88888.00 2007-11-24 03:31:05.907 328 18211.85 49.04 52609.63 88888.00 2007-11-24 03:31:06.407 328 18211.93 48.97 52609.71 88888.00 2007-11-24 03:31:06.907 328 18211.86 48.88 52609.74 88888.00 2007-11-24 03:31:07.407 328 18211.89 48.91 52609.80 88888.00 2007-11-24 03:31:07.907 328 18211.85 48.95 52609.91 88888.00 2007-11-24 03:31:08.407 328 18211.81 48.95 52609.96 88888.00 2007-11-24 03:31:08.907 328 18211.72 48.97 52609.90 88888.00 2007-11-24 03:31:09.407 328 18211.82 49.00 52609.72 88888.00 2007-11-24 03:31:09.907 328 18211.89 48.97 52609.73 88888.00 2007-11-24 03:31:10.407 328 18211.89 48.95 52609.82 88888.00 2007-11-24 03:31:10.907 328 18211.85 48.94 52609.77 88888.00 2007-11-24 03:31:11.407 328 18211.84 48.91 52609.75 88888.00 2007-11-24 03:31:11.907 328 18211.85 48.85 52609.77 88888.00 2007-11-24 03:31:12.407 328 18211.89 48.82 52609.73 88888.00 2007-11-24 03:31:12.907 328 18212.00 48.93 52609.77 88888.00 2007-11-24 03:31:13.407 328 18212.02 48.92 52609.86 88888.00 2007-11-24 03:31:13.907 328 18211.78 48.89 52609.89 88888.00 2007-11-24 03:31:14.407 328 18211.75 48.90 52609.93 88888.00 2007-11-24 03:31:14.907 328 18211.79 48.88 52609.85 88888.00 2007-11-24 03:31:15.407 328 18211.86 48.82 52609.84 88888.00 2007-11-24 03:31:15.907 328 18211.78 48.78 52609.83 88888.00 2007-11-24 03:31:16.407 328 18211.70 48.77 52609.86 88888.00 2007-11-24 03:31:16.907 328 18211.85 48.81 52609.79 88888.00 2007-11-24 03:31:17.407 328 18212.05 48.82 52609.75 88888.00 2007-11-24 03:31:17.907 328 18212.03 48.82 52609.78 88888.00 2007-11-24 03:31:18.407 328 18211.94 48.84 52609.75 88888.00 2007-11-24 03:31:18.907 328 18211.85 48.85 52609.70 88888.00 2007-11-24 03:31:19.407 328 18211.84 48.84 52609.69 88888.00 2007-11-24 03:31:19.907 328 18211.90 48.88 52609.58 88888.00 2007-11-24 03:31:20.407 328 18211.93 48.90 52609.59 88888.00 2007-11-24 03:31:20.907 328 18211.85 48.77 52609.58 88888.00 2007-11-24 03:31:21.407 328 18211.85 48.70 52609.49 88888.00 2007-11-24 03:31:21.907 328 18211.83 48.67 52609.42 88888.00 2007-11-24 03:31:22.407 328 18211.85 48.63 52609.39 88888.00 2007-11-24 03:31:22.907 328 18211.93 48.62 52609.42 88888.00 2007-11-24 03:31:23.407 328 18211.80 48.60 52609.48 88888.00 2007-11-24 03:31:23.907 328 18211.86 48.48 52609.52 88888.00 2007-11-24 03:31:24.407 328 18211.96 48.51 52609.51 88888.00 2007-11-24 03:31:24.907 328 18211.96 48.56 52609.42 88888.00 2007-11-24 03:31:25.407 328 18211.91 48.55 52609.37 88888.00 2007-11-24 03:31:25.907 328 18211.79 48.51 52609.43 88888.00 2007-11-24 03:31:26.407 328 18211.87 48.57 52609.61 88888.00 2007-11-24 03:31:26.907 328 18211.89 48.57 52609.59 88888.00 2007-11-24 03:31:27.407 328 18211.87 48.62 52609.59 88888.00 2007-11-24 03:31:27.907 328 18211.70 48.64 52609.55 88888.00 2007-11-24 03:31:28.407 328 18211.86 48.65 52609.58 88888.00 2007-11-24 03:31:28.907 328 18211.95 48.62 52609.67 88888.00 2007-11-24 03:31:29.407 328 18212.02 48.56 52609.72 88888.00 2007-11-24 03:31:29.907 328 18211.81 48.60 52609.58 88888.00 2007-11-24 03:31:30.407 328 18211.71 48.61 52609.50 88888.00 2007-11-24 03:31:30.907 328 18211.82 48.60 52609.57 88888.00 2007-11-24 03:31:31.407 328 18211.70 48.45 52609.60 88888.00 2007-11-24 03:31:31.907 328 18211.74 48.48 52609.63 88888.00 2007-11-24 03:31:32.407 328 18211.75 48.61 52609.57 88888.00 2007-11-24 03:31:32.907 328 18211.63 48.58 52609.54 88888.00 2007-11-24 03:31:33.407 328 18211.60 48.54 52609.55 88888.00 2007-11-24 03:31:33.907 328 18211.72 48.59 52609.50 88888.00 2007-11-24 03:31:34.407 328 18211.76 48.65 52609.50 88888.00 2007-11-24 03:31:34.907 328 18211.79 48.55 52609.59 88888.00 2007-11-24 03:31:35.407 328 18211.81 48.45 52609.55 88888.00 2007-11-24 03:31:35.907 328 18211.73 48.46 52609.55 88888.00 2007-11-24 03:31:36.407 328 18211.70 48.52 52609.58 88888.00 2007-11-24 03:31:36.907 328 18211.84 48.42 52609.55 88888.00 2007-11-24 03:31:37.407 328 18211.80 48.39 52609.65 88888.00 2007-11-24 03:31:37.907 328 18211.85 48.42 52609.68 88888.00 2007-11-24 03:31:38.407 328 18211.94 48.36 52609.80 88888.00 2007-11-24 03:31:38.907 328 18211.97 48.28 52609.87 88888.00 2007-11-24 03:31:39.407 328 18211.86 48.31 52609.81 88888.00 2007-11-24 03:31:39.907 328 18211.93 48.38 52609.79 88888.00 2007-11-24 03:31:40.407 328 18211.90 48.39 52609.87 88888.00 2007-11-24 03:31:40.907 328 18211.83 48.39 52609.90 88888.00 2007-11-24 03:31:41.407 328 18211.70 48.33 52609.85 88888.00 2007-11-24 03:31:41.907 328 18211.65 48.32 52609.74 88888.00 2007-11-24 03:31:42.407 328 18211.80 48.27 52609.65 88888.00 2007-11-24 03:31:42.907 328 18211.85 48.23 52609.67 88888.00 2007-11-24 03:31:43.407 328 18211.82 48.28 52609.66 88888.00 2007-11-24 03:31:43.907 328 18211.85 48.33 52609.65 88888.00 2007-11-24 03:31:44.407 328 18211.76 48.34 52609.61 88888.00 2007-11-24 03:31:44.907 328 18211.76 48.31 52609.52 88888.00 2007-11-24 03:31:45.407 328 18211.78 48.28 52609.44 88888.00 2007-11-24 03:31:45.907 328 18211.95 48.20 52609.49 88888.00 2007-11-24 03:31:46.407 328 18211.87 48.10 52609.59 88888.00 2007-11-24 03:31:46.907 328 18211.75 48.06 52609.58 88888.00 2007-11-24 03:31:47.407 328 18211.94 48.10 52609.70 88888.00 2007-11-24 03:31:47.907 328 18211.94 48.06 52609.68 88888.00 2007-11-24 03:31:48.407 328 18211.97 48.05 52609.63 88888.00 2007-11-24 03:31:48.907 328 18212.03 48.14 52609.67 88888.00 2007-11-24 03:31:49.407 328 18212.10 48.19 52609.56 88888.00 2007-11-24 03:31:49.907 328 18212.11 48.13 52609.58 88888.00 2007-11-24 03:31:50.407 328 18212.12 48.06 52609.58 88888.00 2007-11-24 03:31:50.907 328 18212.19 48.12 52609.52 88888.00 2007-11-24 03:31:51.407 328 18212.17 48.20 52609.61 88888.00 2007-11-24 03:31:51.907 328 18212.00 48.15 52609.61 88888.00 2007-11-24 03:31:52.407 328 18211.96 48.12 52609.69 88888.00 2007-11-24 03:31:52.907 328 18211.87 48.10 52609.75 88888.00 2007-11-24 03:31:53.407 328 18211.93 48.00 52609.71 88888.00 2007-11-24 03:31:53.907 328 18211.94 47.93 52609.57 88888.00 2007-11-24 03:31:54.407 328 18212.00 47.99 52609.49 88888.00 2007-11-24 03:31:54.907 328 18212.02 48.00 52609.45 88888.00 2007-11-24 03:31:55.407 328 18211.84 48.01 52609.46 88888.00 2007-11-24 03:31:55.907 328 18211.95 47.97 52609.49 88888.00 2007-11-24 03:31:56.407 328 18212.01 48.00 52609.44 88888.00 2007-11-24 03:31:56.907 328 18212.12 48.05 52609.46 88888.00 2007-11-24 03:31:57.407 328 18212.08 48.04 52609.37 88888.00 2007-11-24 03:31:57.907 328 18212.05 47.96 52609.29 88888.00 2007-11-24 03:31:58.407 328 18212.34 47.96 52609.39 88888.00 2007-11-24 03:31:58.907 328 18212.40 48.02 52609.46 88888.00 2007-11-24 03:31:59.407 328 18212.30 47.96 52609.42 88888.00 2007-11-24 03:31:59.907 328 18212.06 47.96 52609.40 88888.00 2007-11-24 03:32:00.407 328 18212.00 47.98 52609.50 88888.00 2007-11-24 03:32:00.907 328 18212.07 48.01 52609.50 88888.00 2007-11-24 03:32:01.407 328 18212.06 47.98 52609.49 88888.00 2007-11-24 03:32:01.907 328 18212.01 47.96 52609.49 88888.00 2007-11-24 03:32:02.407 328 18211.87 47.95 52609.55 88888.00 2007-11-24 03:32:02.907 328 18211.83 47.99 52609.52 88888.00 2007-11-24 03:32:03.407 328 18211.92 48.00 52609.54 88888.00 2007-11-24 03:32:03.907 328 18212.01 47.96 52609.48 88888.00 2007-11-24 03:32:04.407 328 18212.03 47.96 52609.44 88888.00 2007-11-24 03:32:04.907 328 18212.06 47.96 52609.45 88888.00 2007-11-24 03:32:05.407 328 18212.11 48.00 52609.42 88888.00 2007-11-24 03:32:05.907 328 18212.03 48.02 52609.50 88888.00 2007-11-24 03:32:06.407 328 18211.96 48.04 52609.49 88888.00 2007-11-24 03:32:06.907 328 18211.99 47.99 52609.50 88888.00 2007-11-24 03:32:07.407 328 18212.13 47.88 52609.49 88888.00 2007-11-24 03:32:07.907 328 18212.21 47.91 52609.48 88888.00 2007-11-24 03:32:08.407 328 18212.26 47.89 52609.34 88888.00 2007-11-24 03:32:08.907 328 18212.22 47.94 52609.36 88888.00 2007-11-24 03:32:09.407 328 18212.24 47.97 52609.33 88888.00 2007-11-24 03:32:09.907 328 18212.38 47.91 52609.35 88888.00 2007-11-24 03:32:10.407 328 18212.33 47.95 52609.32 88888.00 2007-11-24 03:32:10.907 328 18212.28 47.94 52609.37 88888.00 2007-11-24 03:32:11.407 328 18212.35 47.93 52609.42 88888.00 2007-11-24 03:32:11.907 328 18212.05 47.93 52609.52 88888.00 2007-11-24 03:32:12.407 328 18212.12 47.96 52609.55 88888.00 2007-11-24 03:32:12.907 328 18212.21 47.98 52609.50 88888.00 2007-11-24 03:32:13.407 328 18212.27 47.98 52609.44 88888.00 2007-11-24 03:32:13.907 328 18212.11 47.98 52609.54 88888.00 2007-11-24 03:32:14.407 328 18212.05 48.05 52609.63 88888.00 2007-11-24 03:32:14.907 328 18211.97 48.09 52609.55 88888.00 2007-11-24 03:32:15.407 328 18212.01 48.01 52609.48 88888.00 2007-11-24 03:32:15.907 328 18211.91 48.01 52609.54 88888.00 2007-11-24 03:32:16.407 328 18212.16 47.97 52609.55 88888.00 2007-11-24 03:32:16.907 328 18212.23 47.92 52609.63 88888.00 2007-11-24 03:32:17.407 328 18212.16 47.93 52609.49 88888.00 2007-11-24 03:32:17.907 328 18212.30 47.91 52609.37 88888.00 2007-11-24 03:32:18.407 328 18212.41 47.94 52609.29 88888.00 2007-11-24 03:32:18.907 328 18212.33 47.98 52609.33 88888.00 2007-11-24 03:32:19.407 328 18212.40 48.06 52609.27 88888.00 2007-11-24 03:32:19.907 328 18212.56 47.96 52609.24 88888.00 2007-11-24 03:32:20.407 328 18212.40 47.92 52609.26 88888.00 2007-11-24 03:32:20.907 328 18212.27 47.93 52609.27 88888.00 2007-11-24 03:32:21.407 328 18212.23 47.93 52609.23 88888.00 2007-11-24 03:32:21.907 328 18212.33 47.91 52609.22 88888.00 2007-11-24 03:32:22.407 328 18212.26 47.90 52609.26 88888.00 2007-11-24 03:32:22.907 328 18212.34 47.89 52609.32 88888.00 2007-11-24 03:32:23.407 328 18212.38 47.88 52609.34 88888.00 2007-11-24 03:32:23.907 328 18212.36 47.89 52609.29 88888.00 2007-11-24 03:32:24.407 328 18212.32 47.95 52609.25 88888.00 2007-11-24 03:32:24.907 328 18212.35 47.86 52609.19 88888.00 2007-11-24 03:32:25.407 328 18212.32 47.91 52609.24 88888.00 2007-11-24 03:32:25.907 328 18212.19 47.98 52609.42 88888.00 2007-11-24 03:32:26.407 328 18212.22 47.99 52609.56 88888.00 2007-11-24 03:32:26.907 328 18212.19 47.91 52609.60 88888.00 2007-11-24 03:32:27.407 328 18212.35 47.81 52609.55 88888.00 2007-11-24 03:32:27.907 328 18212.29 47.81 52609.46 88888.00 2007-11-24 03:32:28.407 328 18212.32 47.74 52609.50 88888.00 2007-11-24 03:32:28.907 328 18212.32 47.73 52609.45 88888.00 2007-11-24 03:32:29.407 328 18212.16 47.75 52609.38 88888.00 2007-11-24 03:32:29.907 328 18212.18 47.69 52609.38 88888.00 2007-11-24 03:32:30.407 328 18212.21 47.68 52609.36 88888.00 2007-11-24 03:32:30.907 328 18212.19 47.58 52609.32 88888.00 2007-11-24 03:32:31.407 328 18212.28 47.62 52609.35 88888.00 2007-11-24 03:32:31.907 328 18212.41 47.72 52609.32 88888.00 2007-11-24 03:32:32.407 328 18212.62 47.72 52609.29 88888.00 2007-11-24 03:32:32.907 328 18212.44 47.72 52609.38 88888.00 2007-11-24 03:32:33.407 328 18212.50 47.63 52609.49 88888.00 2007-11-24 03:32:33.907 328 18212.36 47.69 52609.55 88888.00 2007-11-24 03:32:34.407 328 18212.36 47.69 52609.51 88888.00 2007-11-24 03:32:34.907 328 18212.43 47.63 52609.56 88888.00 2007-11-24 03:32:35.407 328 18212.35 47.63 52609.60 88888.00 2007-11-24 03:32:35.907 328 18212.39 47.66 52609.66 88888.00 2007-11-24 03:32:36.407 328 18212.36 47.69 52609.52 88888.00 2007-11-24 03:32:36.907 328 18212.30 47.63 52609.51 88888.00 2007-11-24 03:32:37.407 328 18212.40 47.63 52609.48 88888.00 2007-11-24 03:32:37.907 328 18212.51 47.63 52609.50 88888.00 2007-11-24 03:32:38.407 328 18212.40 47.76 52609.47 88888.00 2007-11-24 03:32:38.907 328 18212.27 47.69 52609.46 88888.00 2007-11-24 03:32:39.407 328 18212.19 47.70 52609.46 88888.00 2007-11-24 03:32:39.907 328 18212.35 47.67 52609.52 88888.00 2007-11-24 03:32:40.407 328 18212.32 47.61 52609.44 88888.00 2007-11-24 03:32:40.907 328 18212.45 47.63 52609.43 88888.00 2007-11-24 03:32:41.407 328 18212.60 47.71 52609.44 88888.00 2007-11-24 03:32:41.907 328 18212.49 47.71 52609.46 88888.00 2007-11-24 03:32:42.407 328 18212.45 47.71 52609.47 88888.00 2007-11-24 03:32:42.907 328 18212.34 47.66 52609.57 88888.00 2007-11-24 03:32:43.407 328 18212.38 47.66 52609.48 88888.00 2007-11-24 03:32:43.907 328 18212.51 47.71 52609.49 88888.00 2007-11-24 03:32:44.407 328 18212.50 47.73 52609.49 88888.00 2007-11-24 03:32:44.907 328 18212.38 47.75 52609.57 88888.00 2007-11-24 03:32:45.407 328 18212.44 47.70 52609.50 88888.00 2007-11-24 03:32:45.907 328 18212.62 47.71 52609.35 88888.00 2007-11-24 03:32:46.407 328 18212.70 47.67 52609.43 88888.00 2007-11-24 03:32:46.907 328 18212.63 47.60 52609.35 88888.00 2007-11-24 03:32:47.407 328 18212.50 47.66 52609.45 88888.00 2007-11-24 03:32:47.907 328 18212.33 47.71 52609.46 88888.00 2007-11-24 03:32:48.407 328 18212.41 47.70 52609.54 88888.00 2007-11-24 03:32:48.907 328 18212.56 47.69 52609.51 88888.00 2007-11-24 03:32:49.407 328 18212.46 47.70 52609.50 88888.00 2007-11-24 03:32:49.907 328 18212.36 47.64 52609.51 88888.00 2007-11-24 03:32:50.407 328 18212.38 47.63 52609.55 88888.00 2007-11-24 03:32:50.907 328 18212.38 47.70 52609.54 88888.00 2007-11-24 03:32:51.407 328 18212.38 47.64 52609.48 88888.00 2007-11-24 03:32:51.907 328 18212.34 47.62 52609.56 88888.00 2007-11-24 03:32:52.407 328 18212.32 47.65 52609.60 88888.00 2007-11-24 03:32:52.907 328 18212.36 47.61 52609.56 88888.00 2007-11-24 03:32:53.407 328 18212.39 47.61 52609.48 88888.00 2007-11-24 03:32:53.907 328 18212.43 47.60 52609.43 88888.00 2007-11-24 03:32:54.407 328 18212.41 47.62 52609.37 88888.00 2007-11-24 03:32:54.907 328 18212.36 47.60 52609.40 88888.00 2007-11-24 03:32:55.407 328 18212.35 47.58 52609.39 88888.00 2007-11-24 03:32:55.907 328 18212.50 47.46 52609.43 88888.00 2007-11-24 03:32:56.407 328 18212.56 47.43 52609.44 88888.00 2007-11-24 03:32:56.907 328 18212.57 47.43 52609.39 88888.00 2007-11-24 03:32:57.407 328 18212.58 47.39 52609.42 88888.00 2007-11-24 03:32:57.907 328 18212.65 47.44 52609.43 88888.00 2007-11-24 03:32:58.407 328 18212.56 47.43 52609.49 88888.00 2007-11-24 03:32:58.907 328 18212.54 47.33 52609.48 88888.00 2007-11-24 03:32:59.407 328 18212.48 47.35 52609.36 88888.00 2007-11-24 03:32:59.907 328 18212.36 47.41 52609.47 88888.00 2007-11-24 03:33:00.407 328 18212.38 47.45 52609.50 88888.00 2007-11-24 03:33:00.907 328 18212.48 47.49 52609.54 88888.00 2007-11-24 03:33:01.407 328 18212.50 47.40 52609.59 88888.00 2007-11-24 03:33:01.907 328 18212.49 47.36 52609.48 88888.00 2007-11-24 03:33:02.407 328 18212.61 47.35 52609.37 88888.00 2007-11-24 03:33:02.907 328 18212.51 47.30 52609.38 88888.00 2007-11-24 03:33:03.407 328 18212.46 47.34 52609.31 88888.00 2007-11-24 03:33:03.907 328 18212.44 47.30 52609.28 88888.00 2007-11-24 03:33:04.407 328 18212.48 47.31 52609.37 88888.00 2007-11-24 03:33:04.907 328 18212.57 47.33 52609.45 88888.00 2007-11-24 03:33:05.407 328 18212.49 47.30 52609.59 88888.00 2007-11-24 03:33:05.907 328 18212.56 47.30 52609.63 88888.00 2007-11-24 03:33:06.407 328 18212.44 47.27 52609.60 88888.00 2007-11-24 03:33:06.907 328 18212.33 47.30 52609.60 88888.00 2007-11-24 03:33:07.407 328 18212.44 47.26 52609.47 88888.00 2007-11-24 03:33:07.907 328 18212.51 47.26 52609.39 88888.00 2007-11-24 03:33:08.407 328 18212.56 47.31 52609.40 88888.00 2007-11-24 03:33:08.907 328 18212.56 47.35 52609.33 88888.00 2007-11-24 03:33:09.407 328 18212.58 47.38 52609.33 88888.00 2007-11-24 03:33:09.907 328 18212.48 47.44 52609.37 88888.00 2007-11-24 03:33:10.407 328 18212.37 47.41 52609.37 88888.00 2007-11-24 03:33:10.907 328 18212.45 47.39 52609.42 88888.00 2007-11-24 03:33:11.407 328 18212.48 47.37 52609.40 88888.00 2007-11-24 03:33:11.907 328 18212.55 47.29 52609.39 88888.00 2007-11-24 03:33:12.407 328 18212.37 47.28 52609.39 88888.00 2007-11-24 03:33:12.907 328 18212.40 47.34 52609.47 88888.00 2007-11-24 03:33:13.407 328 18212.48 47.36 52609.40 88888.00 2007-11-24 03:33:13.907 328 18212.45 47.30 52609.46 88888.00 2007-11-24 03:33:14.407 328 18212.39 47.27 52609.46 88888.00 2007-11-24 03:33:14.907 328 18212.38 47.16 52609.51 88888.00 2007-11-24 03:33:15.407 328 18212.32 47.09 52609.51 88888.00 2007-11-24 03:33:15.907 328 18212.41 47.07 52609.38 88888.00 2007-11-24 03:33:16.407 328 18212.41 47.04 52609.38 88888.00 2007-11-24 03:33:16.907 328 18212.51 47.04 52609.39 88888.00 2007-11-24 03:33:17.407 328 18212.47 47.08 52609.31 88888.00 2007-11-24 03:33:17.907 328 18212.41 47.12 52609.33 88888.00 2007-11-24 03:33:18.407 328 18212.39 47.05 52609.32 88888.00 2007-11-24 03:33:18.907 328 18212.36 46.98 52609.31 88888.00 2007-11-24 03:33:19.407 328 18212.21 47.00 52609.37 88888.00 2007-11-24 03:33:19.907 328 18212.25 47.01 52609.35 88888.00 2007-11-24 03:33:20.407 328 18212.41 47.19 52609.36 88888.00 2007-11-24 03:33:20.907 328 18212.37 47.14 52609.32 88888.00 2007-11-24 03:33:21.407 328 18212.25 47.11 52609.45 88888.00 2007-11-24 03:33:21.907 328 18212.30 47.08 52609.40 88888.00 2007-11-24 03:33:22.407 328 18212.51 47.01 52609.40 88888.00 2007-11-24 03:33:22.907 328 18212.50 47.04 52609.35 88888.00 2007-11-24 03:33:23.407 328 18212.56 47.08 52609.27 88888.00 2007-11-24 03:33:23.907 328 18212.57 47.01 52609.25 88888.00 2007-11-24 03:33:24.407 328 18212.44 46.98 52609.21 88888.00 2007-11-24 03:33:24.907 328 18212.39 46.99 52609.35 88888.00 2007-11-24 03:33:25.407 328 18212.50 46.96 52609.42 88888.00 2007-11-24 03:33:25.907 328 18212.66 46.97 52609.51 88888.00 2007-11-24 03:33:26.407 328 18212.62 47.10 52609.40 88888.00 2007-11-24 03:33:26.907 328 18212.52 47.08 52609.43 88888.00 2007-11-24 03:33:27.407 328 18212.46 46.99 52609.46 88888.00 2007-11-24 03:33:27.907 328 18212.41 46.94 52609.39 88888.00 2007-11-24 03:33:28.407 328 18212.38 46.97 52609.39 88888.00 2007-11-24 03:33:28.907 328 18212.39 46.91 52609.37 88888.00 2007-11-24 03:33:29.407 328 18212.44 46.90 52609.28 88888.00 2007-11-24 03:33:29.907 328 18212.49 46.89 52609.20 88888.00 2007-11-24 03:33:30.407 328 18212.55 46.95 52609.20 88888.00 2007-11-24 03:33:30.907 328 18212.50 47.00 52609.26 88888.00 2007-11-24 03:33:31.407 328 18212.61 47.00 52609.31 88888.00 2007-11-24 03:33:31.907 328 18212.47 46.95 52609.37 88888.00 2007-11-24 03:33:32.407 328 18212.48 46.92 52609.39 88888.00 2007-11-24 03:33:32.907 328 18212.44 46.84 52609.34 88888.00 2007-11-24 03:33:33.407 328 18212.28 46.87 52609.27 88888.00 2007-11-24 03:33:33.907 328 18212.51 46.84 52609.35 88888.00 2007-11-24 03:33:34.407 328 18212.57 46.84 52609.24 88888.00 2007-11-24 03:33:34.907 328 18212.48 46.81 52609.05 88888.00 2007-11-24 03:33:35.407 328 18212.43 46.78 52609.26 88888.00 2007-11-24 03:33:35.907 328 18212.39 46.67 52609.28 88888.00 2007-11-24 03:33:36.407 328 18212.47 46.68 52609.32 88888.00 2007-11-24 03:33:36.907 328 18212.47 46.71 52609.33 88888.00 2007-11-24 03:33:37.407 328 18212.40 46.67 52609.45 88888.00 2007-11-24 03:33:37.907 328 18212.39 46.66 52609.52 88888.00 2007-11-24 03:33:38.407 328 18212.45 46.71 52609.31 88888.00 2007-11-24 03:33:38.907 328 18212.37 46.72 52609.21 88888.00 2007-11-24 03:33:39.407 328 18212.40 46.68 52609.22 88888.00 2007-11-24 03:33:39.907 328 18212.47 46.66 52609.21 88888.00 2007-11-24 03:33:40.407 328 18212.43 46.57 52609.20 88888.00 2007-11-24 03:33:40.907 328 18212.40 46.53 52609.19 88888.00 2007-11-24 03:33:41.407 328 18212.38 46.49 52609.17 88888.00 2007-11-24 03:33:41.907 328 18212.51 46.47 52609.19 88888.00 2007-11-24 03:33:42.407 328 18212.43 46.49 52609.28 88888.00 2007-11-24 03:33:42.907 328 18212.21 46.57 52609.28 88888.00 2007-11-24 03:33:43.407 328 18212.24 46.64 52609.17 88888.00 2007-11-24 03:33:43.907 328 18212.27 46.61 52609.17 88888.00 2007-11-24 03:33:44.407 328 18212.12 46.61 52609.14 88888.00 2007-11-24 03:33:44.907 328 18212.22 46.57 52609.08 88888.00 2007-11-24 03:33:45.407 328 18212.25 46.59 52609.16 88888.00 2007-11-24 03:33:45.907 328 18212.17 46.54 52609.25 88888.00 2007-11-24 03:33:46.407 328 18212.21 46.58 52609.23 88888.00 2007-11-24 03:33:46.907 328 18212.23 46.64 52609.22 88888.00 2007-11-24 03:33:47.407 328 18212.04 46.63 52609.26 88888.00 2007-11-24 03:33:47.907 328 18212.00 46.59 52609.25 88888.00 2007-11-24 03:33:48.407 328 18212.06 46.55 52609.26 88888.00 2007-11-24 03:33:48.907 328 18212.07 46.51 52609.23 88888.00 2007-11-24 03:33:49.407 328 18212.02 46.48 52609.17 88888.00 2007-11-24 03:33:49.907 328 18211.94 46.52 52609.16 88888.00 2007-11-24 03:33:50.407 328 18211.91 46.47 52609.12 88888.00 2007-11-24 03:33:50.907 328 18211.94 46.48 52609.11 88888.00 2007-11-24 03:33:51.407 328 18211.94 46.41 52609.14 88888.00 2007-11-24 03:33:51.907 328 18212.15 46.33 52609.02 88888.00 2007-11-24 03:33:52.407 328 18212.14 46.29 52609.09 88888.00 2007-11-24 03:33:52.907 328 18212.00 46.36 52609.12 88888.00 2007-11-24 03:33:53.407 328 18212.06 46.45 52609.22 88888.00 2007-11-24 03:33:53.907 328 18212.21 46.44 52609.19 88888.00 2007-11-24 03:33:54.407 328 18212.12 46.37 52609.20 88888.00 2007-11-24 03:33:54.907 328 18211.97 46.31 52609.20 88888.00 2007-11-24 03:33:55.407 328 18211.97 46.28 52609.23 88888.00 2007-11-24 03:33:55.907 328 18212.03 46.21 52609.15 88888.00 2007-11-24 03:33:56.407 328 18212.05 46.14 52609.05 88888.00 2007-11-24 03:33:56.907 328 18212.02 46.10 52608.99 88888.00 2007-11-24 03:33:57.407 328 18212.12 46.12 52608.92 88888.00 2007-11-24 03:33:57.907 328 18212.12 46.08 52608.73 88888.00 2007-11-24 03:33:58.407 328 18212.01 46.08 52608.77 88888.00 2007-11-24 03:33:58.907 328 18212.04 46.10 52608.92 88888.00 2007-11-24 03:33:59.407 328 18212.08 46.12 52608.85 88888.00 2007-11-24 03:33:59.907 328 18212.00 46.07 52608.88 88888.00 2007-11-24 03:34:00.407 328 18212.03 46.07 52608.96 88888.00 2007-11-24 03:34:00.907 328 18212.07 46.06 52608.93 88888.00 2007-11-24 03:34:01.407 328 18212.13 45.99 52608.85 88888.00 2007-11-24 03:34:01.907 328 18212.18 45.94 52608.92 88888.00 2007-11-24 03:34:02.407 328 18212.23 45.94 52608.91 88888.00 2007-11-24 03:34:02.907 328 18212.23 45.93 52608.93 88888.00 2007-11-24 03:34:03.407 328 18212.19 46.02 52608.96 88888.00 2007-11-24 03:34:03.907 328 18212.23 45.98 52608.78 88888.00 2007-11-24 03:34:04.407 328 18212.21 45.97 52608.75 88888.00 2007-11-24 03:34:04.907 328 18212.06 45.99 52608.73 88888.00 2007-11-24 03:34:05.407 328 18212.11 46.02 52608.76 88888.00 2007-11-24 03:34:05.907 328 18212.16 46.00 52608.76 88888.00 2007-11-24 03:34:06.407 328 18212.28 45.91 52608.68 88888.00 2007-11-24 03:34:06.907 328 18212.27 45.90 52608.86 88888.00 2007-11-24 03:34:07.407 328 18212.13 45.97 52609.02 88888.00 2007-11-24 03:34:07.907 328 18212.30 45.97 52608.94 88888.00 2007-11-24 03:34:08.407 328 18212.35 46.02 52608.97 88888.00 2007-11-24 03:34:08.907 328 18212.36 46.05 52609.03 88888.00 2007-11-24 03:34:09.407 328 18212.17 45.94 52609.12 88888.00 2007-11-24 03:34:09.907 328 18212.16 45.86 52609.04 88888.00 2007-11-24 03:34:10.407 328 18212.11 45.81 52609.10 88888.00 2007-11-24 03:34:10.907 328 18212.06 45.86 52609.02 88888.00 2007-11-24 03:34:11.407 328 18212.01 45.93 52609.02 88888.00 2007-11-24 03:34:11.907 328 18212.07 45.88 52609.13 88888.00 2007-11-24 03:34:12.407 328 18212.17 45.91 52609.32 88888.00 2007-11-24 03:34:12.907 328 18212.25 45.85 52609.23 88888.00 2007-11-24 03:34:13.407 328 18212.32 45.80 52609.09 88888.00 2007-11-24 03:34:13.907 328 18212.28 45.81 52609.10 88888.00 2007-11-24 03:34:14.407 328 18212.13 45.75 52609.15 88888.00 2007-11-24 03:34:14.907 328 18212.18 45.68 52609.01 88888.00 2007-11-24 03:34:15.407 328 18212.30 45.66 52608.82 88888.00 2007-11-24 03:34:15.907 328 18212.15 45.73 52608.87 88888.00 2007-11-24 03:34:16.407 328 18212.14 45.80 52608.82 88888.00 2007-11-24 03:34:16.907 328 18212.11 45.73 52608.85 88888.00 2007-11-24 03:34:17.407 328 18212.12 45.74 52608.88 88888.00 2007-11-24 03:34:17.907 328 18212.28 45.70 52608.88 88888.00 2007-11-24 03:34:18.407 328 18212.40 45.72 52609.05 88888.00 2007-11-24 03:34:18.907 328 18212.28 45.71 52609.00 88888.00 2007-11-24 03:34:19.407 328 18212.22 45.64 52608.98 88888.00 2007-11-24 03:34:19.907 328 18212.14 45.65 52608.99 88888.00 2007-11-24 03:34:20.407 328 18212.04 45.69 52609.00 88888.00 2007-11-24 03:34:20.907 328 18212.15 45.59 52608.88 88888.00 2007-11-24 03:34:21.407 328 18212.13 45.53 52608.81 88888.00 2007-11-24 03:34:21.907 328 18212.07 45.58 52608.86 88888.00 2007-11-24 03:34:22.407 328 18212.05 45.67 52608.88 88888.00 2007-11-24 03:34:22.907 328 18212.13 45.70 52608.93 88888.00 2007-11-24 03:34:23.407 328 18212.04 45.61 52608.88 88888.00 2007-11-24 03:34:23.907 328 18211.99 45.62 52608.82 88888.00 2007-11-24 03:34:24.407 328 18212.00 45.56 52608.94 88888.00 2007-11-24 03:34:24.907 328 18212.11 45.53 52609.11 88888.00 2007-11-24 03:34:25.407 328 18212.16 45.61 52609.01 88888.00 2007-11-24 03:34:25.907 328 18212.03 45.63 52609.08 88888.00 2007-11-24 03:34:26.407 328 18212.01 45.69 52609.11 88888.00 2007-11-24 03:34:26.907 328 18212.21 45.68 52609.19 88888.00 2007-11-24 03:34:27.407 328 18212.14 45.64 52609.21 88888.00 2007-11-24 03:34:27.907 328 18212.12 45.62 52609.17 88888.00 2007-11-24 03:34:28.407 328 18212.08 45.60 52609.08 88888.00 2007-11-24 03:34:28.907 328 18212.05 45.57 52609.01 88888.00 2007-11-24 03:34:29.407 328 18212.10 45.59 52609.08 88888.00 2007-11-24 03:34:29.907 328 18212.04 45.61 52609.09 88888.00 2007-11-24 03:34:30.407 328 18211.95 45.62 52609.01 88888.00 2007-11-24 03:34:30.907 328 18212.10 45.65 52608.89 88888.00 2007-11-24 03:34:31.407 328 18212.06 45.61 52608.94 88888.00 2007-11-24 03:34:31.907 328 18212.12 45.60 52609.15 88888.00 2007-11-24 03:34:32.407 328 18212.14 45.53 52609.24 88888.00 2007-11-24 03:34:32.907 328 18212.13 45.48 52609.15 88888.00 2007-11-24 03:34:33.407 328 18212.21 45.52 52609.09 88888.00 2007-11-24 03:34:33.907 328 18212.17 45.53 52609.16 88888.00 2007-11-24 03:34:34.407 328 18212.28 45.55 52609.11 88888.00 2007-11-24 03:34:34.907 328 18212.29 45.59 52608.98 88888.00 2007-11-24 03:34:35.407 328 18212.21 45.52 52608.94 88888.00 2007-11-24 03:34:35.907 328 18212.23 45.42 52608.98 88888.00 2007-11-24 03:34:36.407 328 18212.18 45.41 52609.04 88888.00 2007-11-24 03:34:36.907 328 18212.06 45.46 52609.08 88888.00 2007-11-24 03:34:37.407 328 18212.03 45.43 52608.96 88888.00 2007-11-24 03:34:37.907 328 18212.04 45.38 52609.02 88888.00 2007-11-24 03:34:38.407 328 18212.04 45.31 52609.07 88888.00 2007-11-24 03:34:38.907 328 18211.99 45.36 52609.16 88888.00 2007-11-24 03:34:39.407 328 18212.12 45.31 52609.24 88888.00 2007-11-24 03:34:39.907 328 18212.05 45.37 52609.26 88888.00 2007-11-24 03:34:40.407 328 18212.03 45.42 52609.23 88888.00 2007-11-24 03:34:40.907 328 18212.04 45.44 52609.16 88888.00 2007-11-24 03:34:41.407 328 18212.01 45.36 52609.24 88888.00 2007-11-24 03:34:41.907 328 18212.00 45.27 52609.19 88888.00 2007-11-24 03:34:42.407 328 18212.00 45.28 52609.10 88888.00 2007-11-24 03:34:42.907 328 18211.92 45.27 52609.04 88888.00 2007-11-24 03:34:43.407 328 18211.89 45.29 52608.97 88888.00 2007-11-24 03:34:43.907 328 18211.97 45.33 52608.97 88888.00 2007-11-24 03:34:44.407 328 18211.94 45.32 52608.94 88888.00 2007-11-24 03:34:44.907 328 18211.89 45.24 52608.93 88888.00 2007-11-24 03:34:45.407 328 18211.87 45.23 52608.98 88888.00 2007-11-24 03:34:45.907 328 18211.93 45.31 52609.08 88888.00 2007-11-24 03:34:46.407 328 18211.92 45.32 52608.94 88888.00 2007-11-24 03:34:46.907 328 18211.86 45.35 52608.84 88888.00 2007-11-24 03:34:47.407 328 18211.83 45.41 52608.80 88888.00 2007-11-24 03:34:47.907 328 18211.83 45.38 52608.93 88888.00 2007-11-24 03:34:48.407 328 18211.81 45.35 52608.96 88888.00 2007-11-24 03:34:48.907 328 18211.79 45.35 52609.04 88888.00 2007-11-24 03:34:49.407 328 18211.74 45.40 52609.10 88888.00 2007-11-24 03:34:49.907 328 18211.64 45.46 52609.05 88888.00 2007-11-24 03:34:50.407 328 18211.78 45.53 52608.97 88888.00 2007-11-24 03:34:50.907 328 18211.84 45.46 52609.02 88888.00 2007-11-24 03:34:51.407 328 18211.76 45.55 52609.07 88888.00 2007-11-24 03:34:51.907 328 18211.81 45.48 52608.99 88888.00 2007-11-24 03:34:52.407 328 18211.68 45.42 52608.90 88888.00 2007-11-24 03:34:52.907 328 18211.82 45.45 52608.86 88888.00 2007-11-24 03:34:53.407 328 18211.87 45.47 52608.89 88888.00 2007-11-24 03:34:53.907 328 18211.92 45.42 52608.88 88888.00 2007-11-24 03:34:54.407 328 18212.00 45.37 52608.93 88888.00 2007-11-24 03:34:54.907 328 18211.93 45.36 52608.99 88888.00 2007-11-24 03:34:55.407 328 18211.78 45.31 52609.07 88888.00 2007-11-24 03:34:55.907 328 18211.90 45.32 52609.01 88888.00 2007-11-24 03:34:56.407 328 18211.96 45.30 52609.00 88888.00 2007-11-24 03:34:56.907 328 18211.94 45.28 52609.12 88888.00 2007-11-24 03:34:57.407 328 18212.02 45.29 52609.10 88888.00 2007-11-24 03:34:57.907 328 18212.07 45.26 52609.11 88888.00 2007-11-24 03:34:58.407 328 18212.08 45.29 52609.00 88888.00 2007-11-24 03:34:58.907 328 18212.04 45.30 52608.99 88888.00 2007-11-24 03:34:59.407 328 18211.90 45.31 52608.97 88888.00 2007-11-24 03:34:59.907 328 18211.95 45.28 52608.99 88888.00 2007-11-24 03:35:00.407 328 18211.96 45.23 52609.07 88888.00 2007-11-24 03:35:00.907 328 18211.79 45.20 52609.11 88888.00 2007-11-24 03:35:01.407 328 18211.76 45.21 52609.11 88888.00 2007-11-24 03:35:01.907 328 18211.92 45.20 52609.13 88888.00 2007-11-24 03:35:02.407 328 18212.14 45.21 52609.14 88888.00 2007-11-24 03:35:02.907 328 18212.12 45.22 52609.15 88888.00 2007-11-24 03:35:03.407 328 18212.07 45.25 52609.20 88888.00 2007-11-24 03:35:03.907 328 18211.95 45.29 52609.11 88888.00 2007-11-24 03:35:04.407 328 18211.90 45.28 52609.11 88888.00 2007-11-24 03:35:04.907 328 18212.04 45.35 52609.07 88888.00 2007-11-24 03:35:05.407 328 18212.00 45.34 52609.08 88888.00 2007-11-24 03:35:05.907 328 18212.03 45.38 52608.94 88888.00 2007-11-24 03:35:06.407 328 18212.08 45.22 52608.77 88888.00 2007-11-24 03:35:06.907 328 18211.87 45.15 52608.70 88888.00 2007-11-24 03:35:07.407 328 18211.91 45.12 52608.85 88888.00 2007-11-24 03:35:07.907 328 18211.95 45.08 52608.82 88888.00 2007-11-24 03:35:08.407 328 18212.03 45.21 52608.78 88888.00 2007-11-24 03:35:08.907 328 18212.08 45.21 52608.86 88888.00 2007-11-24 03:35:09.407 328 18212.11 45.16 52609.00 88888.00 2007-11-24 03:35:09.907 328 18212.14 45.12 52608.99 88888.00 2007-11-24 03:35:10.407 328 18212.21 45.14 52609.01 88888.00 2007-11-24 03:35:10.907 328 18212.04 45.20 52609.09 88888.00 2007-11-24 03:35:11.407 328 18211.96 45.12 52609.10 88888.00 2007-11-24 03:35:11.907 328 18212.00 45.13 52609.09 88888.00 2007-11-24 03:35:12.407 328 18211.94 45.20 52609.05 88888.00 2007-11-24 03:35:12.907 328 18212.00 45.31 52609.01 88888.00 2007-11-24 03:35:13.407 328 18212.07 45.25 52608.90 88888.00 2007-11-24 03:35:13.907 328 18212.13 45.22 52608.87 88888.00 2007-11-24 03:35:14.407 328 18212.19 45.22 52608.78 88888.00 2007-11-24 03:35:14.907 328 18212.13 45.25 52608.80 88888.00 2007-11-24 03:35:15.407 328 18212.10 45.24 52608.79 88888.00 2007-11-24 03:35:15.907 328 18212.24 45.22 52608.81 88888.00 2007-11-24 03:35:16.407 328 18212.25 45.26 52608.82 88888.00 2007-11-24 03:35:16.907 328 18212.21 45.25 52608.92 88888.00 2007-11-24 03:35:17.407 328 18212.24 45.18 52608.91 88888.00 2007-11-24 03:35:17.907 328 18212.28 45.13 52608.84 88888.00 2007-11-24 03:35:18.407 328 18212.24 45.15 52608.78 88888.00 2007-11-24 03:35:18.907 328 18212.27 45.18 52608.70 88888.00 2007-11-24 03:35:19.407 328 18212.08 45.23 52608.75 88888.00 2007-11-24 03:35:19.907 328 18212.03 45.27 52608.84 88888.00 2007-11-24 03:35:20.407 328 18212.17 45.31 52608.82 88888.00 2007-11-24 03:35:20.907 328 18212.12 45.36 52608.77 88888.00 2007-11-24 03:35:21.407 328 18212.12 45.37 52608.75 88888.00 2007-11-24 03:35:21.907 328 18212.03 45.29 52608.79 88888.00 2007-11-24 03:35:22.407 328 18212.05 45.24 52608.81 88888.00 2007-11-24 03:35:22.907 328 18212.21 45.21 52608.75 88888.00 2007-11-24 03:35:23.407 328 18212.18 45.18 52608.81 88888.00 2007-11-24 03:35:23.907 328 18212.18 45.15 52608.88 88888.00 2007-11-24 03:35:24.407 328 18212.18 45.22 52608.90 88888.00 2007-11-24 03:35:24.907 328 18212.14 45.25 52608.87 88888.00 2007-11-24 03:35:25.407 328 18212.24 45.21 52608.93 88888.00 2007-11-24 03:35:25.907 328 18212.23 45.25 52609.10 88888.00 2007-11-24 03:35:26.407 328 18212.21 45.23 52609.11 88888.00 2007-11-24 03:35:26.907 328 18212.26 45.25 52609.01 88888.00 2007-11-24 03:35:27.407 328 18212.38 45.25 52608.94 88888.00 2007-11-24 03:35:27.907 328 18212.43 45.30 52608.99 88888.00 2007-11-24 03:35:28.407 328 18212.24 45.23 52609.01 88888.00 2007-11-24 03:35:28.907 328 18212.35 45.19 52609.01 88888.00 2007-11-24 03:35:29.404 328 18212.41 45.26 52609.02 88888.00 2007-11-24 03:35:29.904 328 18212.34 45.27 52609.03 88888.00 2007-11-24 03:35:30.404 328 18212.43 45.22 52609.15 88888.00 2007-11-24 03:35:30.904 328 18212.36 45.19 52609.04 88888.00 2007-11-24 03:35:31.404 328 18212.40 45.24 52608.99 88888.00 2007-11-24 03:35:31.904 328 18212.38 45.22 52608.92 88888.00 2007-11-24 03:35:32.404 328 18212.32 45.15 52609.00 88888.00 2007-11-24 03:35:32.904 328 18212.22 45.14 52609.10 88888.00 2007-11-24 03:35:33.404 328 18212.14 45.18 52609.11 88888.00 2007-11-24 03:35:33.904 328 18212.19 45.11 52609.07 88888.00 2007-11-24 03:35:34.404 328 18212.13 45.13 52608.98 88888.00 2007-11-24 03:35:34.904 328 18212.16 45.14 52609.04 88888.00 2007-11-24 03:35:35.404 328 18212.22 45.20 52608.96 88888.00 2007-11-24 03:35:35.904 328 18212.26 45.19 52608.81 88888.00 2007-11-24 03:35:36.404 328 18212.33 45.24 52608.84 88888.00 2007-11-24 03:35:36.904 328 18212.36 45.28 52608.85 88888.00 2007-11-24 03:35:37.404 328 18212.27 45.28 52608.88 88888.00 2007-11-24 03:35:37.904 328 18212.21 45.14 52608.84 88888.00 2007-11-24 03:35:38.404 328 18212.30 45.10 52608.84 88888.00 2007-11-24 03:35:38.904 328 18212.28 45.09 52608.77 88888.00 2007-11-24 03:35:39.404 328 18212.22 45.01 52608.73 88888.00 2007-11-24 03:35:39.904 328 18212.30 45.02 52608.84 88888.00 2007-11-24 03:35:40.404 328 18212.34 44.99 52608.78 88888.00 2007-11-24 03:35:40.904 328 18212.28 44.97 52608.74 88888.00 2007-11-24 03:35:41.404 328 18212.24 44.97 52608.74 88888.00 2007-11-24 03:35:41.904 328 18212.28 44.98 52608.74 88888.00 2007-11-24 03:35:42.404 328 18212.55 44.98 52608.88 88888.00 2007-11-24 03:35:42.904 328 18212.56 45.08 52608.98 88888.00 2007-11-24 03:35:43.404 328 18212.48 45.10 52608.99 88888.00 2007-11-24 03:35:43.904 328 18212.45 45.15 52609.07 88888.00 2007-11-24 03:35:44.404 328 18212.38 45.14 52608.93 88888.00 2007-11-24 03:35:44.904 328 18212.48 45.15 52608.88 88888.00 2007-11-24 03:35:45.404 328 18212.40 45.14 52608.98 88888.00 2007-11-24 03:35:45.904 328 18212.48 45.19 52608.98 88888.00 2007-11-24 03:35:46.404 328 18212.55 45.10 52608.93 88888.00 2007-11-24 03:35:46.904 328 18212.60 45.10 52608.85 88888.00 2007-11-24 03:35:47.404 328 18212.63 45.05 52608.75 88888.00 2007-11-24 03:35:47.904 328 18212.60 44.97 52608.70 88888.00 2007-11-24 03:35:48.404 328 18212.51 44.97 52608.81 88888.00 2007-11-24 03:35:48.904 328 18212.57 45.03 52609.00 88888.00 2007-11-24 03:35:49.404 328 18212.65 45.08 52609.02 88888.00 2007-11-24 03:35:49.904 328 18212.75 45.04 52608.93 88888.00 2007-11-24 03:35:50.404 328 18212.67 45.06 52608.94 88888.00 2007-11-24 03:35:50.904 328 18212.45 45.15 52608.91 88888.00 2007-11-24 03:35:51.404 328 18212.67 45.13 52609.00 88888.00 2007-11-24 03:35:51.904 328 18212.79 45.19 52608.94 88888.00 2007-11-24 03:35:52.404 328 18212.75 45.24 52609.00 88888.00 2007-11-24 03:35:52.904 328 18212.73 45.23 52609.19 88888.00 2007-11-24 03:35:53.404 328 18212.67 45.20 52609.11 88888.00 2007-11-24 03:35:53.904 328 18212.47 45.09 52609.09 88888.00 2007-11-24 03:35:54.404 328 18212.40 45.06 52609.11 88888.00 2007-11-24 03:35:54.904 328 18212.60 45.04 52609.19 88888.00 2007-11-24 03:35:55.404 328 18212.72 45.03 52609.17 88888.00 2007-11-24 03:35:55.904 328 18212.59 45.06 52609.07 88888.00 2007-11-24 03:35:56.404 328 18212.58 45.10 52609.14 88888.00 2007-11-24 03:35:56.904 328 18212.71 45.12 52609.21 88888.00 2007-11-24 03:35:57.404 328 18212.75 45.06 52609.23 88888.00 2007-11-24 03:35:57.904 328 18212.67 45.01 52609.20 88888.00 2007-11-24 03:35:58.404 328 18212.52 45.01 52609.24 88888.00 2007-11-24 03:35:58.904 328 18212.61 44.99 52609.09 88888.00 2007-11-24 03:35:59.404 328 18212.63 45.06 52609.02 88888.00 2007-11-24 03:35:59.904 328 18212.83 45.13 52609.05 88888.00 2007-11-24 03:36:00.404 328 18212.65 45.13 52609.11 88888.00 2007-11-24 03:36:00.904 328 18212.56 45.00 52609.11 88888.00 2007-11-24 03:36:01.404 328 18212.54 44.97 52608.97 88888.00 2007-11-24 03:36:01.904 328 18212.49 44.98 52608.81 88888.00 2007-11-24 03:36:02.404 328 18212.62 45.01 52608.92 88888.00 2007-11-24 03:36:02.904 328 18212.60 45.01 52609.01 88888.00 2007-11-24 03:36:03.404 328 18212.43 44.98 52609.13 88888.00 2007-11-24 03:36:03.904 328 18212.54 44.98 52609.11 88888.00 2007-11-24 03:36:04.404 328 18212.52 45.02 52609.05 88888.00 2007-11-24 03:36:04.904 328 18212.54 45.02 52609.07 88888.00 2007-11-24 03:36:05.404 328 18212.56 45.03 52609.19 88888.00 2007-11-24 03:36:05.904 328 18212.65 44.97 52609.20 88888.00 2007-11-24 03:36:06.404 328 18212.51 44.94 52609.08 88888.00 2007-11-24 03:36:06.904 328 18212.47 45.00 52609.08 88888.00 2007-11-24 03:36:07.404 328 18212.47 45.00 52609.01 88888.00 2007-11-24 03:36:07.904 328 18212.56 44.99 52609.12 88888.00 2007-11-24 03:36:08.404 328 18212.39 45.01 52609.07 88888.00 2007-11-24 03:36:08.904 328 18212.40 45.02 52609.04 88888.00 2007-11-24 03:36:09.404 328 18212.58 45.05 52609.04 88888.00 2007-11-24 03:36:09.904 328 18212.56 45.14 52609.11 88888.00 2007-11-24 03:36:10.404 328 18212.61 45.07 52609.12 88888.00 2007-11-24 03:36:10.904 328 18212.59 45.01 52609.17 88888.00 2007-11-24 03:36:11.404 328 18212.50 45.04 52609.21 88888.00 2007-11-24 03:36:11.904 328 18212.52 45.01 52609.24 88888.00 2007-11-24 03:36:12.404 328 18212.59 44.95 52609.22 88888.00 2007-11-24 03:36:12.904 328 18212.55 44.91 52609.04 88888.00 2007-11-24 03:36:13.404 328 18212.51 44.94 52609.02 88888.00 2007-11-24 03:36:13.904 328 18212.72 44.98 52609.20 88888.00 2007-11-24 03:36:14.404 328 18212.72 44.99 52609.27 88888.00 2007-11-24 03:36:14.904 328 18212.56 44.98 52609.15 88888.00 2007-11-24 03:36:15.404 328 18212.48 44.99 52609.04 88888.00 2007-11-24 03:36:15.904 328 18212.47 44.99 52609.03 88888.00 2007-11-24 03:36:16.404 328 18212.59 44.99 52609.04 88888.00 2007-11-24 03:36:16.904 328 18212.47 44.92 52609.02 88888.00 2007-11-24 03:36:17.404 328 18212.52 44.92 52608.94 88888.00 2007-11-24 03:36:17.904 328 18212.60 44.94 52608.93 88888.00 2007-11-24 03:36:18.404 328 18212.44 44.92 52608.98 88888.00 2007-11-24 03:36:18.904 328 18212.48 44.93 52609.08 88888.00 2007-11-24 03:36:19.404 328 18212.52 44.93 52609.11 88888.00 2007-11-24 03:36:19.904 328 18212.52 44.92 52609.10 88888.00 2007-11-24 03:36:20.404 328 18212.43 44.92 52608.99 88888.00 2007-11-24 03:36:20.904 328 18212.37 44.97 52608.90 88888.00 2007-11-24 03:36:21.404 328 18212.46 44.98 52608.90 88888.00 2007-11-24 03:36:21.904 328 18212.59 44.86 52608.97 88888.00 2007-11-24 03:36:22.404 328 18212.51 44.85 52608.99 88888.00 2007-11-24 03:36:22.904 328 18212.48 44.85 52609.04 88888.00 2007-11-24 03:36:23.404 328 18212.54 44.85 52609.02 88888.00 2007-11-24 03:36:23.904 328 18212.48 44.91 52609.07 88888.00 2007-11-24 03:36:24.404 328 18212.62 44.93 52609.09 88888.00 2007-11-24 03:36:24.904 328 18212.57 44.96 52608.96 88888.00 2007-11-24 03:36:25.404 328 18212.54 44.97 52608.88 88888.00 2007-11-24 03:36:25.904 328 18212.52 44.96 52608.82 88888.00 2007-11-24 03:36:26.404 328 18212.49 45.00 52608.82 88888.00 2007-11-24 03:36:26.904 328 18212.58 45.07 52608.87 88888.00 2007-11-24 03:36:27.404 328 18212.67 45.10 52608.92 88888.00 2007-11-24 03:36:27.904 328 18212.65 45.07 52608.90 88888.00 2007-11-24 03:36:28.404 328 18212.68 45.15 52608.90 88888.00 2007-11-24 03:36:28.904 328 18212.72 45.16 52608.91 88888.00 2007-11-24 03:36:29.404 328 18212.72 45.10 52608.97 88888.00 2007-11-24 03:36:29.904 328 18212.72 45.07 52609.03 88888.00 2007-11-24 03:36:30.404 328 18212.78 45.09 52609.09 88888.00 2007-11-24 03:36:30.904 328 18212.69 45.00 52609.13 88888.00 2007-11-24 03:36:31.404 328 18212.60 44.94 52609.14 88888.00 2007-11-24 03:36:31.904 328 18212.73 44.95 52609.19 88888.00 2007-11-24 03:36:32.404 328 18212.81 45.07 52609.09 88888.00 2007-11-24 03:36:32.904 328 18212.71 45.04 52608.96 88888.00 2007-11-24 03:36:33.404 328 18212.63 44.99 52608.93 88888.00 2007-11-24 03:36:33.904 328 18212.58 45.04 52608.98 88888.00 2007-11-24 03:36:34.404 328 18212.57 45.07 52609.04 88888.00 2007-11-24 03:36:34.904 328 18212.65 45.11 52609.07 88888.00 2007-11-24 03:36:35.404 328 18212.57 45.08 52609.00 88888.00 2007-11-24 03:36:35.904 328 18212.73 45.06 52608.97 88888.00 2007-11-24 03:36:36.404 328 18212.70 45.10 52609.05 88888.00 2007-11-24 03:36:36.904 328 18212.78 45.04 52609.10 88888.00 2007-11-24 03:36:37.404 328 18212.87 45.01 52609.02 88888.00 2007-11-24 03:36:37.904 328 18212.83 45.04 52609.02 88888.00 2007-11-24 03:36:38.404 328 18212.83 45.08 52609.05 88888.00 2007-11-24 03:36:38.904 328 18212.78 45.04 52609.07 88888.00 2007-11-24 03:36:39.404 328 18212.69 45.01 52609.07 88888.00 2007-11-24 03:36:39.904 328 18212.60 45.02 52608.91 88888.00 2007-11-24 03:36:40.404 328 18212.68 45.11 52608.87 88888.00 2007-11-24 03:36:40.904 328 18212.73 45.08 52608.88 88888.00 2007-11-24 03:36:41.404 328 18212.54 45.11 52608.96 88888.00 2007-11-24 03:36:41.904 328 18212.68 45.13 52608.93 88888.00 2007-11-24 03:36:42.404 328 18212.71 45.08 52608.92 88888.00 2007-11-24 03:36:42.904 328 18212.63 45.07 52608.85 88888.00 2007-11-24 03:36:43.404 328 18212.61 45.07 52608.92 88888.00 2007-11-24 03:36:43.904 328 18212.72 45.05 52608.89 88888.00 2007-11-24 03:36:44.404 328 18212.72 44.95 52608.88 88888.00 2007-11-24 03:36:44.904 328 18212.66 44.92 52608.89 88888.00 2007-11-24 03:36:45.404 328 18212.67 44.95 52608.91 88888.00 2007-11-24 03:36:45.904 328 18212.84 45.02 52608.88 88888.00 2007-11-24 03:36:46.404 328 18212.92 45.06 52608.98 88888.00 2007-11-24 03:36:46.904 328 18212.94 45.00 52609.09 88888.00 2007-11-24 03:36:47.404 328 18212.80 44.98 52609.07 88888.00 2007-11-24 03:36:47.904 328 18212.77 44.99 52609.03 88888.00 2007-11-24 03:36:48.404 328 18212.93 45.00 52609.13 88888.00 2007-11-24 03:36:48.904 328 18212.90 45.05 52609.14 88888.00 2007-11-24 03:36:49.404 328 18212.91 45.08 52609.07 88888.00 2007-11-24 03:36:49.904 328 18212.80 45.04 52609.15 88888.00 2007-11-24 03:36:50.404 328 18212.77 45.04 52609.23 88888.00 2007-11-24 03:36:50.904 328 18212.75 44.99 52609.21 88888.00 2007-11-24 03:36:51.404 328 18212.60 44.98 52609.13 88888.00 2007-11-24 03:36:51.904 328 18212.69 44.95 52609.17 88888.00 2007-11-24 03:36:52.404 328 18212.79 44.98 52609.17 88888.00 2007-11-24 03:36:52.904 328 18212.88 44.97 52609.16 88888.00 2007-11-24 03:36:53.404 328 18212.86 44.94 52609.22 88888.00 2007-11-24 03:36:53.904 328 18212.78 44.99 52609.24 88888.00 2007-11-24 03:36:54.404 328 18212.80 45.02 52609.28 88888.00 2007-11-24 03:36:54.904 328 18212.79 45.04 52609.29 88888.00 2007-11-24 03:36:55.404 328 18212.78 44.96 52609.22 88888.00 2007-11-24 03:36:55.904 328 18212.81 44.84 52609.17 88888.00 2007-11-24 03:36:56.404 328 18212.83 44.88 52609.15 88888.00 2007-11-24 03:36:56.904 328 18212.62 44.87 52609.28 88888.00 2007-11-24 03:36:57.404 328 18212.51 44.88 52609.35 88888.00 2007-11-24 03:36:57.904 328 18212.67 44.91 52609.34 88888.00 2007-11-24 03:36:58.404 328 18212.57 44.89 52609.39 88888.00 2007-11-24 03:36:58.904 328 18212.47 44.93 52609.37 88888.00 2007-11-24 03:36:59.404 328 18212.71 44.97 52609.32 88888.00 2007-11-24 03:36:59.904 328 18212.86 44.94 52609.28 88888.00 2007-11-24 03:37:00.404 328 18212.80 44.98 52609.32 88888.00 2007-11-24 03:37:00.904 328 18212.44 45.02 52609.35 88888.00 2007-11-24 03:37:01.404 328 18212.38 45.11 52609.34 88888.00 2007-11-24 03:37:01.904 328 18212.43 45.12 52609.35 88888.00 2007-11-24 03:37:02.404 328 18212.43 45.00 52609.33 88888.00 2007-11-24 03:37:02.904 328 18212.79 44.95 52609.23 88888.00 2007-11-24 03:37:03.404 328 18212.95 44.96 52609.24 88888.00 2007-11-24 03:37:03.904 328 18212.75 44.97 52609.26 88888.00 2007-11-24 03:37:04.404 328 18212.88 44.98 52609.31 88888.00 2007-11-24 03:37:04.904 328 18212.81 45.04 52609.26 88888.00 2007-11-24 03:37:05.404 328 18212.88 45.04 52609.27 88888.00 2007-11-24 03:37:05.904 328 18212.67 44.99 52609.31 88888.00 2007-11-24 03:37:06.404 328 18212.67 44.93 52609.38 88888.00 2007-11-24 03:37:06.904 328 18212.69 44.92 52609.39 88888.00 2007-11-24 03:37:07.404 328 18212.78 44.99 52609.40 88888.00 2007-11-24 03:37:07.904 328 18212.86 45.00 52609.46 88888.00 2007-11-24 03:37:08.404 328 18212.67 44.92 52609.42 88888.00 2007-11-24 03:37:08.904 328 18212.73 44.93 52609.38 88888.00 2007-11-24 03:37:09.404 328 18213.00 44.92 52609.34 88888.00 2007-11-24 03:37:09.904 328 18212.88 44.99 52609.34 88888.00 2007-11-24 03:37:10.404 328 18212.80 44.96 52609.26 88888.00 2007-11-24 03:37:10.904 328 18212.58 44.90 52609.25 88888.00 2007-11-24 03:37:11.404 328 18212.79 44.87 52609.23 88888.00 2007-11-24 03:37:11.904 328 18212.83 44.82 52609.37 88888.00 2007-11-24 03:37:12.404 328 18212.87 44.84 52609.39 88888.00 2007-11-24 03:37:12.904 328 18212.80 44.85 52609.39 88888.00 2007-11-24 03:37:13.404 328 18212.69 44.87 52609.35 88888.00 2007-11-24 03:37:13.904 328 18212.92 44.82 52609.31 88888.00 2007-11-24 03:37:14.404 328 18212.95 44.76 52609.17 88888.00 2007-11-24 03:37:14.904 328 18212.86 44.82 52609.16 88888.00 2007-11-24 03:37:15.404 328 18212.82 44.87 52609.23 88888.00 2007-11-24 03:37:15.904 328 18212.65 44.87 52609.15 88888.00 2007-11-24 03:37:16.404 328 18212.72 44.86 52609.11 88888.00 2007-11-24 03:37:16.904 328 18212.63 44.87 52609.20 88888.00 2007-11-24 03:37:17.404 328 18212.70 44.87 52609.15 88888.00 2007-11-24 03:37:17.904 328 18212.72 44.88 52609.24 88888.00 2007-11-24 03:37:18.404 328 18212.60 44.87 52609.32 88888.00 2007-11-24 03:37:18.904 328 18212.65 44.89 52609.21 88888.00 2007-11-24 03:37:19.404 328 18212.59 44.91 52609.20 88888.00 2007-11-24 03:37:19.904 328 18212.46 44.90 52609.23 88888.00 2007-11-24 03:37:20.404 328 18212.46 44.91 52609.29 88888.00 2007-11-24 03:37:20.904 328 18212.43 44.91 52609.33 88888.00 2007-11-24 03:37:21.404 328 18212.58 44.90 52609.35 88888.00 2007-11-24 03:37:21.904 328 18212.65 44.94 52609.31 88888.00 2007-11-24 03:37:22.404 328 18212.61 44.94 52609.33 88888.00 2007-11-24 03:37:22.904 328 18212.45 44.98 52609.31 88888.00 2007-11-24 03:37:23.404 328 18212.60 44.99 52609.24 88888.00 2007-11-24 03:37:23.904 328 18212.61 44.96 52609.11 88888.00 2007-11-24 03:37:24.404 328 18212.58 44.91 52609.12 88888.00 2007-11-24 03:37:24.904 328 18212.38 44.86 52609.16 88888.00 2007-11-24 03:37:25.404 328 18212.46 44.88 52609.21 88888.00 2007-11-24 03:37:25.904 328 18212.45 44.87 52609.29 88888.00 2007-11-24 03:37:26.404 328 18212.45 44.82 52609.26 88888.00 2007-11-24 03:37:26.904 328 18212.49 44.85 52609.21 88888.00 2007-11-24 03:37:27.404 328 18212.71 44.88 52609.17 88888.00 2007-11-24 03:37:27.904 328 18212.84 44.84 52609.16 88888.00 2007-11-24 03:37:28.404 328 18212.76 44.86 52609.19 88888.00 2007-11-24 03:37:28.904 328 18212.73 44.89 52609.16 88888.00 2007-11-24 03:37:29.404 328 18212.73 44.86 52609.14 88888.00 2007-11-24 03:37:29.904 328 18212.66 44.87 52609.17 88888.00 2007-11-24 03:37:30.404 328 18212.60 44.82 52609.25 88888.00 2007-11-24 03:37:30.904 328 18212.80 44.79 52609.33 88888.00 2007-11-24 03:37:31.404 328 18212.79 44.80 52609.37 88888.00 2007-11-24 03:37:31.904 328 18212.73 44.87 52609.63 88888.00 2007-11-24 03:37:32.404 328 18212.59 44.86 52609.58 88888.00 2007-11-24 03:37:32.904 328 18212.63 44.85 52609.45 88888.00 2007-11-24 03:37:33.404 328 18212.69 44.90 52609.51 88888.00 2007-11-24 03:37:33.904 328 18212.63 44.88 52609.56 88888.00 2007-11-24 03:37:34.404 328 18212.81 44.91 52609.51 88888.00 2007-11-24 03:37:34.904 328 18212.75 44.96 52609.39 88888.00 2007-11-24 03:37:35.404 328 18212.80 44.99 52609.33 88888.00 2007-11-24 03:37:35.904 328 18212.82 45.00 52609.36 88888.00 2007-11-24 03:37:36.404 328 18212.73 44.97 52609.46 88888.00 2007-11-24 03:37:36.904 328 18212.94 45.02 52609.43 88888.00 2007-11-24 03:37:37.404 328 18212.91 44.96 52609.40 88888.00 2007-11-24 03:37:37.904 328 18212.72 44.86 52609.32 88888.00 2007-11-24 03:37:38.404 328 18212.71 44.91 52609.19 88888.00 2007-11-24 03:37:38.904 328 18212.77 44.88 52609.26 88888.00 2007-11-24 03:37:39.404 328 18212.69 44.92 52609.34 88888.00 2007-11-24 03:37:39.904 328 18212.83 44.91 52609.38 88888.00 2007-11-24 03:37:40.404 328 18212.86 44.88 52609.36 88888.00 2007-11-24 03:37:40.904 328 18212.86 44.75 52609.32 88888.00 2007-11-24 03:37:41.404 328 18212.92 44.76 52609.35 88888.00 2007-11-24 03:37:41.904 328 18212.98 44.77 52609.32 88888.00 2007-11-24 03:37:42.404 328 18212.90 44.75 52609.27 88888.00 2007-11-24 03:37:42.904 328 18212.89 44.74 52609.33 88888.00 2007-11-24 03:37:43.404 328 18212.86 44.89 52609.36 88888.00 2007-11-24 03:37:43.904 328 18212.93 44.86 52609.32 88888.00 2007-11-24 03:37:44.404 328 18212.93 44.81 52609.37 88888.00 2007-11-24 03:37:44.904 328 18212.86 44.95 52609.38 88888.00 2007-11-24 03:37:45.404 328 18212.89 44.98 52609.37 88888.00 2007-11-24 03:37:45.904 328 18212.80 44.87 52609.43 88888.00 2007-11-24 03:37:46.404 328 18212.84 44.82 52609.47 88888.00 2007-11-24 03:37:46.904 328 18212.88 44.84 52609.37 88888.00 2007-11-24 03:37:47.404 328 18212.81 44.86 52609.19 88888.00 2007-11-24 03:37:47.904 328 18212.78 44.86 52609.10 88888.00 2007-11-24 03:37:48.404 328 18212.79 44.81 52609.13 88888.00 2007-11-24 03:37:48.904 328 18212.78 44.78 52609.12 88888.00 2007-11-24 03:37:49.404 328 18212.73 44.85 52609.08 88888.00 2007-11-24 03:37:49.904 328 18212.66 44.84 52609.04 88888.00 2007-11-24 03:37:50.404 328 18212.62 44.84 52609.14 88888.00 2007-11-24 03:37:50.904 328 18212.93 44.78 52609.11 88888.00 2007-11-24 03:37:51.404 328 18212.89 44.76 52609.20 88888.00 2007-11-24 03:37:51.904 328 18212.91 44.82 52609.26 88888.00 2007-11-24 03:37:52.404 328 18212.89 44.79 52609.22 88888.00 2007-11-24 03:37:52.904 328 18212.92 44.64 52609.27 88888.00 2007-11-24 03:37:53.404 328 18212.88 44.63 52609.25 88888.00 2007-11-24 03:37:53.904 328 18212.92 44.66 52609.23 88888.00 2007-11-24 03:37:54.404 328 18212.88 44.71 52609.25 88888.00 2007-11-24 03:37:54.904 328 18212.84 44.75 52609.13 88888.00 2007-11-24 03:37:55.404 328 18212.88 44.79 52609.26 88888.00 2007-11-24 03:37:55.904 328 18212.70 44.76 52609.35 88888.00 2007-11-24 03:37:56.404 328 18212.60 44.74 52609.33 88888.00 2007-11-24 03:37:56.904 328 18212.77 44.71 52609.27 88888.00 2007-11-24 03:37:57.404 328 18212.79 44.66 52609.29 88888.00 2007-11-24 03:37:57.904 328 18212.82 44.61 52609.34 88888.00 2007-11-24 03:37:58.404 328 18212.87 44.58 52609.25 88888.00 2007-11-24 03:37:58.904 328 18212.89 44.64 52609.22 88888.00 2007-11-24 03:37:59.404 328 18212.83 44.61 52609.26 88888.00 2007-11-24 03:37:59.904 328 18212.94 44.60 52609.37 88888.00 2007-11-24 03:38:00.404 328 18212.94 44.64 52609.35 88888.00 2007-11-24 03:38:00.904 328 18212.82 44.65 52609.32 88888.00 2007-11-24 03:38:01.404 328 18212.80 44.66 52609.37 88888.00 2007-11-24 03:38:01.904 328 18212.78 44.62 52609.36 88888.00 2007-11-24 03:38:02.404 328 18212.70 44.62 52609.44 88888.00 2007-11-24 03:38:02.904 328 18212.82 44.66 52609.33 88888.00 2007-11-24 03:38:03.404 328 18212.84 44.70 52609.19 88888.00 2007-11-24 03:38:03.904 328 18212.82 44.67 52609.24 88888.00 2007-11-24 03:38:04.404 328 18212.81 44.69 52609.26 88888.00 2007-11-24 03:38:04.904 328 18212.82 44.72 52609.23 88888.00 2007-11-24 03:38:05.404 328 18212.87 44.78 52609.22 88888.00 2007-11-24 03:38:05.904 328 18212.86 44.84 52609.21 88888.00 2007-11-24 03:38:06.404 328 18212.63 44.88 52609.26 88888.00 2007-11-24 03:38:06.904 328 18212.87 44.77 52609.27 88888.00 2007-11-24 03:38:07.404 328 18212.97 44.72 52609.14 88888.00 2007-11-24 03:38:07.904 328 18212.81 44.69 52609.15 88888.00 2007-11-24 03:38:08.404 328 18212.73 44.72 52609.12 88888.00 2007-11-24 03:38:08.904 328 18212.89 44.68 52609.12 88888.00 2007-11-24 03:38:09.404 328 18212.89 44.69 52609.19 88888.00 2007-11-24 03:38:09.904 328 18212.88 44.65 52609.23 88888.00 2007-11-24 03:38:10.404 328 18212.82 44.65 52609.04 88888.00 2007-11-24 03:38:10.904 328 18213.01 44.59 52609.12 88888.00 2007-11-24 03:38:11.404 328 18212.98 44.57 52609.15 88888.00 2007-11-24 03:38:11.904 328 18212.95 44.59 52609.09 88888.00 2007-11-24 03:38:12.404 328 18212.90 44.56 52608.98 88888.00 2007-11-24 03:38:12.904 328 18213.05 44.51 52608.92 88888.00 2007-11-24 03:38:13.404 328 18213.08 44.47 52608.91 88888.00 2007-11-24 03:38:13.904 328 18212.88 44.46 52608.90 88888.00 2007-11-24 03:38:14.404 328 18212.97 44.49 52609.02 88888.00 2007-11-24 03:38:14.904 328 18212.97 44.48 52609.04 88888.00 2007-11-24 03:38:15.404 328 18212.83 44.51 52608.98 88888.00 2007-11-24 03:38:15.904 328 18212.88 44.56 52609.00 88888.00 2007-11-24 03:38:16.404 328 18212.97 44.57 52608.97 88888.00 2007-11-24 03:38:16.904 328 18213.06 44.60 52608.99 88888.00 2007-11-24 03:38:17.404 328 18213.02 44.68 52608.93 88888.00 2007-11-24 03:38:17.904 328 18213.05 44.62 52608.91 88888.00 2007-11-24 03:38:18.404 328 18212.77 44.57 52609.03 88888.00 2007-11-24 03:38:18.904 328 18212.72 44.54 52609.08 88888.00 2007-11-24 03:38:19.404 328 18212.82 44.56 52609.09 88888.00 2007-11-24 03:38:19.904 328 18212.98 44.58 52609.10 88888.00 2007-11-24 03:38:20.404 328 18213.03 44.59 52609.08 88888.00 2007-11-24 03:38:20.904 328 18213.00 44.56 52609.07 88888.00 2007-11-24 03:38:21.404 328 18212.92 44.45 52609.03 88888.00 2007-11-24 03:38:21.904 328 18212.94 44.47 52609.03 88888.00 2007-11-24 03:38:22.404 328 18212.94 44.54 52608.97 88888.00 2007-11-24 03:38:22.904 328 18213.04 44.53 52608.81 88888.00 2007-11-24 03:38:23.404 328 18213.02 44.54 52608.88 88888.00 2007-11-24 03:38:23.904 328 18213.01 44.51 52609.05 88888.00 2007-11-24 03:38:24.404 328 18212.99 44.42 52609.04 88888.00 2007-11-24 03:38:24.904 328 18212.95 44.42 52608.98 88888.00 2007-11-24 03:38:25.404 328 18212.97 44.41 52608.98 88888.00 2007-11-24 03:38:25.904 328 18212.99 44.48 52608.93 88888.00 2007-11-24 03:38:26.404 328 18213.01 44.49 52609.02 88888.00 2007-11-24 03:38:26.904 328 18213.04 44.49 52609.11 88888.00 2007-11-24 03:38:27.404 328 18213.12 44.47 52609.02 88888.00 2007-11-24 03:38:27.904 328 18213.05 44.54 52609.09 88888.00 2007-11-24 03:38:28.404 328 18212.90 44.51 52609.04 88888.00 2007-11-24 03:38:28.904 328 18212.99 44.49 52609.09 88888.00 2007-11-24 03:38:29.404 328 18213.04 44.47 52608.98 88888.00 2007-11-24 03:38:29.904 328 18213.01 44.49 52608.98 88888.00 2007-11-24 03:38:30.404 328 18212.90 44.53 52608.97 88888.00 2007-11-24 03:38:30.904 328 18212.92 44.49 52608.99 88888.00 2007-11-24 03:38:31.404 328 18212.79 44.51 52608.98 88888.00 2007-11-24 03:38:31.904 328 18212.77 44.49 52609.07 88888.00 2007-11-24 03:38:32.404 328 18212.81 44.42 52609.04 88888.00 2007-11-24 03:38:32.904 328 18212.95 44.41 52609.02 88888.00 2007-11-24 03:38:33.404 328 18212.92 44.45 52608.94 88888.00 2007-11-24 03:38:33.904 328 18212.84 44.52 52608.92 88888.00 2007-11-24 03:38:34.404 328 18212.94 44.49 52609.01 88888.00 2007-11-24 03:38:34.904 328 18212.88 44.45 52609.12 88888.00 2007-11-24 03:38:35.404 328 18212.82 44.47 52609.04 88888.00 2007-11-24 03:38:35.904 328 18212.88 44.41 52609.09 88888.00 2007-11-24 03:38:36.404 328 18212.87 44.37 52609.14 88888.00 2007-11-24 03:38:36.904 328 18212.70 44.42 52609.09 88888.00 2007-11-24 03:38:37.404 328 18212.68 44.52 52609.17 88888.00 2007-11-24 03:38:37.904 328 18212.73 44.54 52609.10 88888.00 2007-11-24 03:38:38.404 328 18212.63 44.43 52609.08 88888.00 2007-11-24 03:38:38.904 328 18212.61 44.43 52609.10 88888.00 2007-11-24 03:38:39.404 328 18212.71 44.39 52609.03 88888.00 2007-11-24 03:38:39.904 328 18212.70 44.35 52609.02 88888.00 2007-11-24 03:38:40.404 328 18212.73 44.31 52609.07 88888.00 2007-11-24 03:38:40.904 328 18212.73 44.29 52609.01 88888.00 2007-11-24 03:38:41.404 328 18212.81 44.30 52608.97 88888.00 2007-11-24 03:38:41.904 328 18212.83 44.31 52608.88 88888.00 2007-11-24 03:38:42.404 328 18212.86 44.34 52608.97 88888.00 2007-11-24 03:38:42.904 328 18212.87 44.41 52608.94 88888.00 2007-11-24 03:38:43.404 328 18212.99 44.49 52608.86 88888.00 2007-11-24 03:38:43.904 328 18213.20 44.49 52608.88 88888.00 2007-11-24 03:38:44.404 328 18213.16 44.42 52609.03 88888.00 2007-11-24 03:38:44.904 328 18212.84 44.32 52609.11 88888.00 2007-11-24 03:38:45.404 328 18212.91 44.30 52609.03 88888.00 2007-11-24 03:38:45.904 328 18213.04 44.36 52609.02 88888.00 2007-11-24 03:38:46.404 328 18212.93 44.34 52608.92 88888.00 2007-11-24 03:38:46.904 328 18212.93 44.33 52608.93 88888.00 2007-11-24 03:38:47.404 328 18213.08 44.35 52608.94 88888.00 2007-11-24 03:38:47.904 328 18213.08 44.36 52608.94 88888.00 2007-11-24 03:38:48.404 328 18213.00 44.29 52608.92 88888.00 2007-11-24 03:38:48.904 328 18212.91 44.26 52608.88 88888.00 2007-11-24 03:38:49.404 328 18212.90 44.23 52608.93 88888.00 2007-11-24 03:38:49.904 328 18213.04 44.27 52608.88 88888.00 2007-11-24 03:38:50.404 328 18213.13 44.38 52608.87 88888.00 2007-11-24 03:38:50.904 328 18212.97 44.37 52608.91 88888.00 2007-11-24 03:38:51.404 328 18212.99 44.26 52608.98 88888.00 2007-11-24 03:38:51.904 328 18213.01 44.28 52608.99 88888.00 2007-11-24 03:38:52.404 328 18213.13 44.28 52608.90 88888.00 2007-11-24 03:38:52.904 328 18213.15 44.30 52608.93 88888.00 2007-11-24 03:38:53.404 328 18212.94 44.29 52608.96 88888.00 2007-11-24 03:38:53.904 328 18213.01 44.30 52608.96 88888.00 2007-11-24 03:38:54.404 328 18213.11 44.26 52608.93 88888.00 2007-11-24 03:38:54.904 328 18213.08 44.25 52609.00 88888.00 2007-11-24 03:38:55.404 328 18213.02 44.16 52609.00 88888.00 2007-11-24 03:38:55.904 328 18213.02 44.15 52609.03 88888.00 2007-11-24 03:38:56.404 328 18213.00 44.11 52608.92 88888.00 2007-11-24 03:38:56.904 328 18212.88 44.12 52608.88 88888.00 2007-11-24 03:38:57.404 328 18212.83 44.23 52608.88 88888.00 2007-11-24 03:38:57.904 328 18213.13 44.25 52608.87 88888.00 2007-11-24 03:38:58.404 328 18213.00 44.28 52608.87 88888.00 2007-11-24 03:38:58.904 328 18212.81 44.31 52608.96 88888.00 2007-11-24 03:38:59.404 328 18212.84 44.25 52608.90 88888.00 2007-11-24 03:38:59.904 328 18212.78 44.24 52608.86 88888.00 2007-11-24 03:39:00.404 328 18212.87 44.22 52608.76 88888.00 2007-11-24 03:39:00.904 328 18213.09 44.23 52608.71 88888.00 2007-11-24 03:39:01.404 328 18213.22 44.26 52608.87 88888.00 2007-11-24 03:39:01.904 328 18213.14 44.25 52608.93 88888.00 2007-11-24 03:39:02.404 328 18213.00 44.16 52608.99 88888.00 2007-11-24 03:39:02.904 328 18213.01 44.13 52609.10 88888.00 2007-11-24 03:39:03.404 328 18212.98 44.18 52608.99 88888.00 2007-11-24 03:39:03.904 328 18213.21 44.16 52608.93 88888.00 2007-11-24 03:39:04.404 328 18213.35 44.18 52608.86 88888.00 2007-11-24 03:39:04.904 328 18213.23 44.14 52608.89 88888.00 2007-11-24 03:39:05.404 328 18212.94 44.23 52608.96 88888.00 2007-11-24 03:39:05.904 328 18213.03 44.26 52608.85 88888.00 2007-11-24 03:39:06.404 328 18213.06 44.19 52608.79 88888.00 2007-11-24 03:39:06.904 328 18213.13 44.13 52608.79 88888.00 2007-11-24 03:39:07.404 328 18213.05 44.10 52608.79 88888.00 2007-11-24 03:39:07.904 328 18213.09 44.16 52608.69 88888.00 2007-11-24 03:39:08.404 328 18213.16 44.20 52608.75 88888.00 2007-11-24 03:39:08.904 328 18213.20 44.14 52608.73 88888.00 2007-11-24 03:39:09.404 328 18213.24 44.11 52608.71 88888.00 2007-11-24 03:39:09.904 328 18213.11 44.02 52608.75 88888.00 2007-11-24 03:39:10.404 328 18213.04 43.95 52608.71 88888.00 2007-11-24 03:39:10.904 328 18213.19 43.90 52608.66 88888.00 2007-11-24 03:39:11.404 328 18213.20 43.82 52608.64 88888.00 2007-11-24 03:39:11.904 328 18213.30 43.80 52608.74 88888.00 2007-11-24 03:39:12.404 328 18213.26 43.85 52608.73 88888.00 2007-11-24 03:39:12.904 328 18213.10 43.91 52608.71 88888.00 2007-11-24 03:39:13.404 328 18213.05 43.86 52608.67 88888.00 2007-11-24 03:39:13.904 328 18213.26 43.94 52608.69 88888.00 2007-11-24 03:39:14.404 328 18213.09 43.92 52608.67 88888.00 2007-11-24 03:39:14.904 328 18213.04 43.91 52608.65 88888.00 2007-11-24 03:39:15.404 328 18212.90 43.87 52608.67 88888.00 2007-11-24 03:39:15.904 328 18213.08 43.91 52608.64 88888.00 2007-11-24 03:39:16.404 328 18213.24 43.96 52608.65 88888.00 2007-11-24 03:39:16.904 328 18213.35 43.92 52608.56 88888.00 2007-11-24 03:39:17.404 328 18213.25 43.88 52608.42 88888.00 2007-11-24 03:39:17.904 328 18213.19 43.86 52608.53 88888.00 2007-11-24 03:39:18.404 328 18213.24 43.76 52608.63 88888.00 2007-11-24 03:39:18.904 328 18213.26 43.79 52608.66 88888.00 2007-11-24 03:39:19.404 328 18213.32 43.91 52608.73 88888.00 2007-11-24 03:39:19.904 328 18213.23 43.99 52608.76 88888.00 2007-11-24 03:39:20.404 328 18213.24 43.99 52608.76 88888.00 2007-11-24 03:39:20.904 328 18213.15 43.92 52608.85 88888.00 2007-11-24 03:39:21.404 328 18213.19 43.87 52608.85 88888.00 2007-11-24 03:39:21.904 328 18213.37 43.80 52608.94 88888.00 2007-11-24 03:39:22.404 328 18213.28 43.79 52608.98 88888.00 2007-11-24 03:39:22.904 328 18213.28 43.75 52608.92 88888.00 2007-11-24 03:39:23.404 328 18213.31 43.66 52608.88 88888.00 2007-11-24 03:39:23.904 328 18213.17 43.64 52608.86 88888.00 2007-11-24 03:39:24.404 328 18213.19 43.56 52608.80 88888.00 2007-11-24 03:39:24.904 328 18213.22 43.47 52608.79 88888.00 2007-11-24 03:39:25.404 328 18213.32 43.47 52608.96 88888.00 2007-11-24 03:39:25.904 328 18213.49 43.53 52608.96 88888.00 2007-11-24 03:39:26.404 328 18213.48 43.56 52608.93 88888.00 2007-11-24 03:39:26.904 328 18213.54 43.54 52608.89 88888.00 2007-11-24 03:39:27.404 328 18213.57 43.56 52608.85 88888.00 2007-11-24 03:39:27.904 328 18213.58 43.44 52608.89 88888.00 2007-11-24 03:39:28.404 328 18213.68 43.42 52609.00 88888.00 2007-11-24 03:39:28.904 328 18213.58 43.45 52609.04 88888.00 2007-11-24 03:39:29.404 328 18213.49 43.55 52608.93 88888.00 2007-11-24 03:39:29.904 328 18213.63 43.56 52608.86 88888.00 2007-11-24 03:39:30.404 328 18213.66 43.55 52608.80 88888.00 2007-11-24 03:39:30.904 328 18213.51 43.61 52608.71 88888.00 2007-11-24 03:39:31.404 328 18213.41 43.64 52608.77 88888.00 2007-11-24 03:39:31.904 328 18213.39 43.62 52608.77 88888.00 2007-11-24 03:39:32.404 328 18213.33 43.56 52608.80 88888.00 2007-11-24 03:39:32.904 328 18213.38 43.55 52608.63 88888.00 2007-11-24 03:39:33.404 328 18213.48 43.52 52608.84 88888.00 2007-11-24 03:39:33.904 328 18213.59 43.48 52608.90 88888.00 2007-11-24 03:39:34.404 328 18213.54 43.43 52608.77 88888.00 2007-11-24 03:39:34.904 328 18213.45 43.49 52608.70 88888.00 2007-11-24 03:39:35.404 328 18213.36 43.53 52608.81 88888.00 2007-11-24 03:39:35.904 328 18213.33 43.53 52608.86 88888.00 2007-11-24 03:39:36.404 328 18213.28 43.47 52608.99 88888.00 2007-11-24 03:39:36.904 328 18213.27 43.44 52609.01 88888.00 2007-11-24 03:39:37.404 328 18213.25 43.42 52608.98 88888.00 2007-11-24 03:39:37.904 328 18213.27 43.36 52608.97 88888.00 2007-11-24 03:39:38.404 328 18213.23 43.33 52608.89 88888.00 2007-11-24 03:39:38.904 328 18213.21 43.28 52608.86 88888.00 2007-11-24 03:39:39.404 328 18213.23 43.25 52608.76 88888.00 2007-11-24 03:39:39.904 328 18213.17 43.21 52608.79 88888.00 2007-11-24 03:39:40.404 328 18213.14 43.10 52608.87 88888.00 2007-11-24 03:39:40.904 328 18213.14 43.12 52608.70 88888.00 2007-11-24 03:39:41.404 328 18213.16 43.21 52608.69 88888.00 2007-11-24 03:39:41.904 328 18213.11 43.23 52608.82 88888.00 2007-11-24 03:39:42.404 328 18213.06 43.12 52608.68 88888.00 2007-11-24 03:39:42.904 328 18213.15 43.13 52608.61 88888.00 2007-11-24 03:39:43.404 328 18213.21 43.21 52608.63 88888.00 2007-11-24 03:39:43.904 328 18213.26 43.18 52608.76 88888.00 2007-11-24 03:39:44.404 328 18213.35 43.09 52608.75 88888.00 2007-11-24 03:39:44.904 328 18213.21 43.09 52608.71 88888.00 2007-11-24 03:39:45.404 328 18213.17 43.04 52608.75 88888.00 2007-11-24 03:39:45.904 328 18213.22 43.02 52608.99 88888.00 2007-11-24 03:39:46.404 328 18213.25 43.10 52609.02 88888.00 2007-11-24 03:39:46.904 328 18213.26 43.09 52608.98 88888.00 2007-11-24 03:39:47.404 328 18213.09 43.14 52609.07 88888.00 2007-11-24 03:39:47.904 328 18213.09 43.16 52609.00 88888.00 2007-11-24 03:39:48.404 328 18213.06 43.11 52609.01 88888.00 2007-11-24 03:39:48.904 328 18213.20 43.11 52608.90 88888.00 2007-11-24 03:39:49.404 328 18213.24 43.02 52608.78 88888.00 2007-11-24 03:39:49.904 328 18213.27 43.02 52608.84 88888.00 2007-11-24 03:39:50.404 328 18213.34 43.01 52608.82 88888.00 2007-11-24 03:39:50.904 328 18213.22 42.97 52608.78 88888.00 2007-11-24 03:39:51.404 328 18213.22 43.04 52608.73 88888.00 2007-11-24 03:39:51.904 328 18213.23 43.05 52608.78 88888.00 2007-11-24 03:39:52.404 328 18213.15 43.10 52608.86 88888.00 2007-11-24 03:39:52.904 328 18213.20 43.06 52608.99 88888.00 2007-11-24 03:39:53.404 328 18213.36 42.96 52609.14 88888.00 2007-11-24 03:39:53.904 328 18213.41 43.04 52609.00 88888.00 2007-11-24 03:39:54.404 328 18213.30 43.07 52608.90 88888.00 2007-11-24 03:39:54.904 328 18213.23 43.05 52608.91 88888.00 2007-11-24 03:39:55.404 328 18213.32 43.01 52609.00 88888.00 2007-11-24 03:39:55.904 328 18213.31 43.03 52608.91 88888.00 2007-11-24 03:39:56.404 328 18213.22 43.04 52608.91 88888.00 2007-11-24 03:39:56.904 328 18213.20 43.05 52608.93 88888.00 2007-11-24 03:39:57.404 328 18213.31 43.05 52608.85 88888.00 2007-11-24 03:39:57.904 328 18213.23 43.11 52608.77 88888.00 2007-11-24 03:39:58.404 328 18213.12 43.10 52608.75 88888.00 2007-11-24 03:39:58.904 328 18213.17 43.08 52608.70 88888.00 2007-11-24 03:39:59.404 328 18213.25 43.01 52608.71 88888.00 2007-11-24 03:39:59.904 328 18213.33 42.99 52608.80 88888.00 2007-11-24 03:40:00.404 328 18213.36 42.97 52608.91 88888.00 2007-11-24 03:40:00.904 328 18213.34 42.98 52608.90 88888.00 2007-11-24 03:40:01.404 328 18213.20 43.07 52608.84 88888.00 2007-11-24 03:40:01.904 328 18213.25 43.05 52608.94 88888.00 2007-11-24 03:40:02.404 328 18213.22 43.03 52609.00 88888.00 2007-11-24 03:40:02.904 328 18213.17 42.97 52608.93 88888.00 2007-11-24 03:40:03.404 328 18213.15 42.90 52608.86 88888.00 2007-11-24 03:40:03.904 328 18213.19 42.88 52608.81 88888.00 2007-11-24 03:40:04.404 328 18213.31 42.85 52608.88 88888.00 2007-11-24 03:40:04.904 328 18213.48 42.88 52608.98 88888.00 2007-11-24 03:40:05.404 328 18213.56 42.88 52608.97 88888.00 2007-11-24 03:40:05.904 328 18213.43 42.91 52608.96 88888.00 2007-11-24 03:40:06.404 328 18213.33 42.87 52608.91 88888.00 2007-11-24 03:40:06.904 328 18213.36 42.91 52608.85 88888.00 2007-11-24 03:40:07.404 328 18213.11 42.91 52608.85 88888.00 2007-11-24 03:40:07.904 328 18213.02 42.89 52608.85 88888.00 2007-11-24 03:40:08.404 328 18213.23 42.85 52608.75 88888.00 2007-11-24 03:40:08.904 328 18213.28 42.80 52608.75 88888.00 2007-11-24 03:40:09.404 328 18213.32 42.75 52608.77 88888.00 2007-11-24 03:40:09.904 328 18213.31 42.77 52608.86 88888.00 2007-11-24 03:40:10.404 328 18213.36 42.79 52608.82 88888.00 2007-11-24 03:40:10.904 328 18213.28 42.72 52608.75 88888.00 2007-11-24 03:40:11.404 328 18213.28 42.77 52608.65 88888.00 2007-11-24 03:40:11.904 328 18213.41 42.85 52608.61 88888.00 2007-11-24 03:40:12.404 328 18213.43 42.95 52608.64 88888.00 2007-11-24 03:40:12.904 328 18213.37 42.93 52608.64 88888.00 2007-11-24 03:40:13.404 328 18213.37 42.88 52608.76 88888.00 2007-11-24 03:40:13.904 328 18213.32 42.85 52608.76 88888.00 2007-11-24 03:40:14.404 328 18213.28 42.90 52608.68 88888.00 2007-11-24 03:40:14.904 328 18213.42 42.84 52608.66 88888.00 2007-11-24 03:40:15.404 328 18213.43 42.85 52608.75 88888.00 2007-11-24 03:40:15.904 328 18213.44 42.93 52608.84 88888.00 2007-11-24 03:40:16.404 328 18213.53 42.96 52608.84 88888.00 2007-11-24 03:40:16.904 328 18213.42 42.97 52608.69 88888.00 2007-11-24 03:40:17.404 328 18213.36 42.97 52608.64 88888.00 2007-11-24 03:40:17.904 328 18213.43 42.97 52608.74 88888.00 2007-11-24 03:40:18.404 328 18213.46 42.90 52608.81 88888.00 2007-11-24 03:40:18.904 328 18213.31 42.91 52608.76 88888.00 2007-11-24 03:40:19.404 328 18213.33 42.86 52608.69 88888.00 2007-11-24 03:40:19.904 328 18213.44 42.89 52608.73 88888.00 2007-11-24 03:40:20.404 328 18213.44 42.91 52608.80 88888.00 2007-11-24 03:40:20.904 328 18213.47 42.91 52608.68 88888.00 2007-11-24 03:40:21.404 328 18213.44 42.90 52608.69 88888.00 2007-11-24 03:40:21.904 328 18213.51 42.88 52608.76 88888.00 2007-11-24 03:40:22.404 328 18213.54 42.86 52608.76 88888.00 2007-11-24 03:40:22.904 328 18213.51 42.95 52608.86 88888.00 2007-11-24 03:40:23.404 328 18213.46 42.97 52609.01 88888.00 2007-11-24 03:40:23.904 328 18213.42 42.87 52609.05 88888.00 2007-11-24 03:40:24.404 328 18213.37 42.85 52608.90 88888.00 2007-11-24 03:40:24.904 328 18213.38 42.96 52608.93 88888.00 2007-11-24 03:40:25.404 328 18213.42 42.97 52608.96 88888.00 2007-11-24 03:40:25.904 328 18213.56 42.93 52608.97 88888.00 2007-11-24 03:40:26.404 328 18213.59 42.99 52608.89 88888.00 2007-11-24 03:40:26.904 328 18213.60 42.94 52608.82 88888.00 2007-11-24 03:40:27.404 328 18213.63 42.91 52608.79 88888.00 2007-11-24 03:40:27.904 328 18213.60 42.90 52608.90 88888.00 2007-11-24 03:40:28.404 328 18213.64 42.86 52608.99 88888.00 2007-11-24 03:40:28.904 328 18213.65 42.84 52608.98 88888.00 2007-11-24 03:40:29.404 328 18213.68 42.84 52608.96 88888.00 2007-11-24 03:40:29.904 328 18213.55 42.88 52608.89 88888.00 2007-11-24 03:40:30.404 328 18213.57 42.93 52608.85 88888.00 2007-11-24 03:40:30.904 328 18213.63 42.87 52608.85 88888.00 2007-11-24 03:40:31.404 328 18213.64 42.82 52608.88 88888.00 2007-11-24 03:40:31.904 328 18213.59 42.85 52608.82 88888.00 2007-11-24 03:40:32.404 328 18213.62 42.84 52608.84 88888.00 2007-11-24 03:40:32.904 328 18213.67 42.89 52608.87 88888.00 2007-11-24 03:40:33.404 328 18213.66 42.88 52608.87 88888.00 2007-11-24 03:40:33.904 328 18213.70 42.89 52608.88 88888.00 2007-11-24 03:40:34.404 328 18213.60 42.93 52608.92 88888.00 2007-11-24 03:40:34.904 328 18213.58 43.01 52608.92 88888.00 2007-11-24 03:40:35.404 328 18213.67 43.05 52608.92 88888.00 2007-11-24 03:40:35.904 328 18213.58 43.00 52608.98 88888.00 2007-11-24 03:40:36.404 328 18213.58 43.00 52609.04 88888.00 2007-11-24 03:40:36.904 328 18213.71 43.00 52609.03 88888.00 2007-11-24 03:40:37.404 328 18213.74 42.98 52609.02 88888.00 2007-11-24 03:40:37.904 328 18213.62 43.00 52608.94 88888.00 2007-11-24 03:40:38.404 328 18213.54 43.06 52608.82 88888.00 2007-11-24 03:40:38.904 328 18213.58 43.04 52608.78 88888.00 2007-11-24 03:40:39.404 328 18213.71 43.06 52608.74 88888.00 2007-11-24 03:40:39.904 328 18213.75 43.10 52608.80 88888.00 2007-11-24 03:40:40.404 328 18213.69 43.13 52608.73 88888.00 2007-11-24 03:40:40.904 328 18213.57 43.08 52608.68 88888.00 2007-11-24 03:40:41.404 328 18213.64 43.01 52608.71 88888.00 2007-11-24 03:40:41.904 328 18213.64 43.00 52608.69 88888.00 2007-11-24 03:40:42.404 328 18213.60 42.97 52608.63 88888.00 2007-11-24 03:40:42.904 328 18213.54 42.94 52608.65 88888.00 2007-11-24 03:40:43.404 328 18213.55 42.82 52608.70 88888.00 2007-11-24 03:40:43.904 328 18213.64 42.82 52608.73 88888.00 2007-11-24 03:40:44.404 328 18213.64 42.87 52608.64 88888.00 2007-11-24 03:40:44.904 328 18213.74 42.96 52608.66 88888.00 2007-11-24 03:40:45.404 328 18213.75 42.97 52608.62 88888.00 2007-11-24 03:40:45.904 328 18213.74 42.93 52608.64 88888.00 2007-11-24 03:40:46.404 328 18213.56 42.96 52608.64 88888.00 2007-11-24 03:40:46.904 328 18213.62 42.88 52608.58 88888.00 2007-11-24 03:40:47.404 328 18213.65 42.88 52608.67 88888.00 2007-11-24 03:40:47.904 328 18213.66 42.85 52608.71 88888.00 2007-11-24 03:40:48.404 328 18213.80 42.78 52608.80 88888.00 2007-11-24 03:40:48.904 328 18213.86 42.81 52608.74 88888.00 2007-11-24 03:40:49.404 328 18213.84 42.82 52608.77 88888.00 2007-11-24 03:40:49.904 328 18213.88 42.76 52608.82 88888.00 2007-11-24 03:40:50.404 328 18213.92 42.77 52608.68 88888.00 2007-11-24 03:40:50.904 328 18214.01 42.76 52608.57 88888.00 2007-11-24 03:40:51.404 328 18214.02 42.78 52608.54 88888.00 2007-11-24 03:40:51.904 328 18213.96 42.77 52608.39 88888.00 2007-11-24 03:40:52.404 328 18213.89 42.79 52608.32 88888.00 2007-11-24 03:40:52.904 328 18213.81 42.77 52608.42 88888.00 2007-11-24 03:40:53.404 328 18213.91 42.77 52608.44 88888.00 2007-11-24 03:40:53.904 328 18213.82 42.71 52608.47 88888.00 2007-11-24 03:40:54.404 328 18213.85 42.70 52608.51 88888.00 2007-11-24 03:40:54.904 328 18213.90 42.62 52608.46 88888.00 2007-11-24 03:40:55.404 328 18213.82 42.57 52608.40 88888.00 2007-11-24 03:40:55.904 328 18213.86 42.51 52608.62 88888.00 2007-11-24 03:40:56.404 328 18214.03 42.58 52608.73 88888.00 2007-11-24 03:40:56.904 328 18214.03 42.65 52608.67 88888.00 2007-11-24 03:40:57.404 328 18213.90 42.67 52608.58 88888.00 2007-11-24 03:40:57.904 328 18213.87 42.66 52608.52 88888.00 2007-11-24 03:40:58.404 328 18214.18 42.60 52608.58 88888.00 2007-11-24 03:40:58.904 328 18214.10 42.60 52608.62 88888.00 2007-11-24 03:40:59.404 328 18214.04 42.57 52608.70 88888.00 2007-11-24 03:40:59.904 328 18213.99 42.67 52608.52 88888.00 2007-11-24 03:41:00.404 328 18213.91 42.65 52608.45 88888.00 2007-11-24 03:41:00.904 328 18213.87 42.57 52608.57 88888.00 2007-11-24 03:41:01.404 328 18214.08 42.61 52608.55 88888.00 2007-11-24 03:41:01.904 328 18214.11 42.58 52608.59 88888.00 2007-11-24 03:41:02.404 328 18214.18 42.57 52608.65 88888.00 2007-11-24 03:41:02.904 328 18214.10 42.63 52608.56 88888.00 2007-11-24 03:41:03.404 328 18214.01 42.58 52608.49 88888.00 2007-11-24 03:41:03.904 328 18214.12 42.47 52608.61 88888.00 2007-11-24 03:41:04.404 328 18214.00 42.48 52608.58 88888.00 2007-11-24 03:41:04.904 328 18214.01 42.52 52608.54 88888.00 2007-11-24 03:41:05.404 328 18214.07 42.52 52608.52 88888.00 2007-11-24 03:41:05.904 328 18214.00 42.49 52608.61 88888.00 2007-11-24 03:41:06.404 328 18214.04 42.47 52608.53 88888.00 2007-11-24 03:41:06.904 328 18214.10 42.37 52608.61 88888.00 2007-11-24 03:41:07.404 328 18214.23 42.49 52608.64 88888.00 2007-11-24 03:41:07.904 328 18214.28 42.58 52608.68 88888.00 2007-11-24 03:41:08.404 328 18214.11 42.54 52608.63 88888.00 2007-11-24 03:41:08.904 328 18214.12 42.51 52608.57 88888.00 2007-11-24 03:41:09.404 328 18214.19 42.51 52608.57 88888.00 2007-11-24 03:41:09.904 328 18214.23 42.51 52608.57 88888.00 2007-11-24 03:41:10.404 328 18214.14 42.48 52608.66 88888.00 2007-11-24 03:41:10.904 328 18213.99 42.49 52608.65 88888.00 2007-11-24 03:41:11.404 328 18213.88 42.43 52608.58 88888.00 2007-11-24 03:41:11.904 328 18214.10 42.43 52608.64 88888.00 2007-11-24 03:41:12.404 328 18214.25 42.46 52608.81 88888.00 2007-11-24 03:41:12.904 328 18214.12 42.47 52608.69 88888.00 2007-11-24 03:41:13.404 328 18214.23 42.43 52608.58 88888.00 2007-11-24 03:41:13.904 328 18214.29 42.38 52608.71 88888.00 2007-11-24 03:41:14.404 328 18214.24 42.35 52608.69 88888.00 2007-11-24 03:41:14.904 328 18214.29 42.34 52608.75 88888.00 2007-11-24 03:41:15.404 328 18214.23 42.35 52608.84 88888.00 2007-11-24 03:41:15.904 328 18214.23 42.41 52608.75 88888.00 2007-11-24 03:41:16.404 328 18214.33 42.39 52608.65 88888.00 2007-11-24 03:41:16.904 328 18214.17 42.33 52608.64 88888.00 2007-11-24 03:41:17.404 328 18214.30 42.43 52608.61 88888.00 2007-11-24 03:41:17.904 328 18214.43 42.47 52608.64 88888.00 2007-11-24 03:41:18.404 328 18214.41 42.41 52608.66 88888.00 2007-11-24 03:41:18.904 328 18214.38 42.43 52608.58 88888.00 2007-11-24 03:41:19.404 328 18214.42 42.49 52608.47 88888.00 2007-11-24 03:41:19.904 328 18214.32 42.47 52608.56 88888.00 2007-11-24 03:41:20.404 328 18214.23 42.39 52608.78 88888.00 2007-11-24 03:41:20.904 328 18214.36 42.36 52608.82 88888.00 2007-11-24 03:41:21.404 328 18214.29 42.29 52608.86 88888.00 2007-11-24 03:41:21.904 328 18214.25 42.31 52608.84 88888.00 2007-11-24 03:41:22.404 328 18214.30 42.28 52608.78 88888.00 2007-11-24 03:41:22.904 328 18214.24 42.28 52608.82 88888.00 2007-11-24 03:41:23.404 328 18214.23 42.28 52608.92 88888.00 2007-11-24 03:41:23.904 328 18214.20 42.34 52608.94 88888.00 2007-11-24 03:41:24.404 328 18214.22 42.41 52608.93 88888.00 2007-11-24 03:41:24.904 328 18214.22 42.37 52608.80 88888.00 2007-11-24 03:41:25.404 328 18214.19 42.35 52608.80 88888.00 2007-11-24 03:41:25.904 328 18214.11 42.37 52608.78 88888.00 2007-11-24 03:41:26.404 328 18214.02 42.43 52608.86 88888.00 2007-11-24 03:41:26.904 328 18213.98 42.46 52608.86 88888.00 2007-11-24 03:41:27.404 328 18214.10 42.48 52608.88 88888.00 2007-11-24 03:41:27.904 328 18214.14 42.51 52608.85 88888.00 2007-11-24 03:41:28.404 328 18214.27 42.53 52608.80 88888.00 2007-11-24 03:41:28.904 328 18214.13 42.49 52608.79 88888.00 2007-11-24 03:41:29.404 328 18214.06 42.52 52608.78 88888.00 2007-11-24 03:41:29.904 328 18214.04 42.61 52608.76 88888.00 2007-11-24 03:41:30.404 328 18214.11 42.61 52608.82 88888.00 2007-11-24 03:41:30.904 328 18214.20 42.53 52608.92 88888.00 2007-11-24 03:41:31.404 328 18214.14 42.67 52608.96 88888.00 2007-11-24 03:41:31.904 328 18214.12 42.82 52608.94 88888.00 2007-11-24 03:41:32.404 328 18214.10 42.81 52609.12 88888.00 2007-11-24 03:41:32.904 328 18214.02 42.71 52609.03 88888.00 2007-11-24 03:41:33.404 328 18213.97 42.70 52609.02 88888.00 2007-11-24 03:41:33.904 328 18213.86 42.77 52609.02 88888.00 2007-11-24 03:41:34.404 328 18213.76 42.77 52608.94 88888.00 2007-11-24 03:41:34.904 328 18213.84 42.70 52608.88 88888.00 2007-11-24 03:41:35.404 328 18213.97 42.67 52608.90 88888.00 2007-11-24 03:41:35.904 328 18213.90 42.63 52608.99 88888.00 2007-11-24 03:41:36.404 328 18213.93 42.69 52608.99 88888.00 2007-11-24 03:41:36.904 328 18213.92 42.71 52608.92 88888.00 2007-11-24 03:41:37.404 328 18213.92 42.64 52608.94 88888.00 2007-11-24 03:41:37.904 328 18214.00 42.66 52608.92 88888.00 2007-11-24 03:41:38.404 328 18214.12 42.62 52608.91 88888.00 2007-11-24 03:41:38.904 328 18214.22 42.60 52608.93 88888.00 2007-11-24 03:41:39.404 328 18214.06 42.60 52608.91 88888.00 2007-11-24 03:41:39.904 328 18214.00 42.66 52608.88 88888.00 2007-11-24 03:41:40.404 328 18214.08 42.65 52608.89 88888.00 2007-11-24 03:41:40.904 328 18214.18 42.62 52608.82 88888.00 2007-11-24 03:41:41.404 328 18214.25 42.70 52608.74 88888.00 2007-11-24 03:41:41.904 328 18214.24 42.70 52608.66 88888.00 2007-11-24 03:41:42.404 328 18214.13 42.64 52608.71 88888.00 2007-11-24 03:41:42.904 328 18213.89 42.61 52608.76 88888.00 2007-11-24 03:41:43.404 328 18213.80 42.61 52608.79 88888.00 2007-11-24 03:41:43.904 328 18213.79 42.67 52608.89 88888.00 2007-11-24 03:41:44.404 328 18213.96 42.69 52608.84 88888.00 2007-11-24 03:41:44.904 328 18214.01 42.68 52608.91 88888.00 2007-11-24 03:41:45.404 328 18214.01 42.65 52608.86 88888.00 2007-11-24 03:41:45.904 328 18214.06 42.67 52608.86 88888.00 2007-11-24 03:41:46.404 328 18214.13 42.70 52608.82 88888.00 2007-11-24 03:41:46.904 328 18214.12 42.64 52608.97 88888.00 2007-11-24 03:41:47.404 328 18214.10 42.59 52608.91 88888.00 2007-11-24 03:41:47.904 328 18214.00 42.61 52608.98 88888.00 2007-11-24 03:41:48.404 328 18213.85 42.71 52608.89 88888.00 2007-11-24 03:41:48.904 328 18213.85 42.75 52609.01 88888.00 2007-11-24 03:41:49.404 328 18214.02 42.76 52609.13 88888.00 2007-11-24 03:41:49.904 328 18214.00 42.74 52609.08 88888.00 2007-11-24 03:41:50.404 328 18214.04 42.69 52609.03 88888.00 2007-11-24 03:41:50.904 328 18213.98 42.73 52608.93 88888.00 2007-11-24 03:41:51.404 328 18213.75 42.78 52608.84 88888.00 2007-11-24 03:41:51.904 328 18213.84 42.76 52608.82 88888.00 2007-11-24 03:41:52.404 328 18214.04 42.71 52608.82 88888.00 2007-11-24 03:41:52.904 328 18214.09 42.64 52608.85 88888.00 2007-11-24 03:41:53.404 328 18214.09 42.70 52608.97 88888.00 2007-11-24 03:41:53.904 328 18214.07 42.68 52608.93 88888.00 2007-11-24 03:41:54.404 328 18213.99 42.67 52608.96 88888.00 2007-11-24 03:41:54.904 328 18214.13 42.64 52608.97 88888.00 2007-11-24 03:41:55.404 328 18214.20 42.69 52608.86 88888.00 2007-11-24 03:41:55.904 328 18214.27 42.75 52608.89 88888.00 2007-11-24 03:41:56.404 328 18214.21 42.74 52608.84 88888.00 2007-11-24 03:41:56.904 328 18214.18 42.78 52608.78 88888.00 2007-11-24 03:41:57.404 328 18214.14 42.80 52608.76 88888.00 2007-11-24 03:41:57.904 328 18214.15 42.82 52608.87 88888.00 2007-11-24 03:41:58.404 328 18214.08 42.82 52608.90 88888.00 2007-11-24 03:41:58.904 328 18214.08 42.88 52608.82 88888.00 2007-11-24 03:41:59.404 328 18214.12 42.85 52608.80 88888.00 2007-11-24 03:41:59.904 328 18214.04 42.88 52608.77 88888.00 2007-11-24 03:42:00.404 328 18214.06 42.88 52608.78 88888.00 2007-11-24 03:42:00.904 328 18213.99 42.87 52608.91 88888.00 2007-11-24 03:42:01.404 328 18214.02 42.89 52608.96 88888.00 2007-11-24 03:42:01.904 328 18214.12 42.89 52608.98 88888.00 2007-11-24 03:42:02.404 328 18214.19 42.81 52609.00 88888.00 2007-11-24 03:42:02.904 328 18214.29 42.75 52609.12 88888.00 2007-11-24 03:42:03.404 328 18214.36 42.75 52609.02 88888.00 2007-11-24 03:42:03.904 328 18214.38 42.82 52608.90 88888.00 2007-11-24 03:42:04.404 328 18214.25 42.78 52608.88 88888.00 2007-11-24 03:42:04.904 328 18214.20 42.85 52608.82 88888.00 2007-11-24 03:42:05.404 328 18214.32 42.91 52608.71 88888.00 2007-11-24 03:42:05.904 328 18214.34 42.86 52608.69 88888.00 2007-11-24 03:42:06.404 328 18214.33 42.71 52608.67 88888.00 2007-11-24 03:42:06.904 328 18214.32 42.69 52608.77 88888.00 2007-11-24 03:42:07.404 328 18214.41 42.74 52608.93 88888.00 2007-11-24 03:42:07.904 328 18214.43 42.78 52608.99 88888.00 2007-11-24 03:42:08.404 328 18214.41 42.78 52608.94 88888.00 2007-11-24 03:42:08.904 328 18214.36 42.77 52608.93 88888.00 2007-11-24 03:42:09.404 328 18214.35 42.82 52608.89 88888.00 2007-11-24 03:42:09.904 328 18214.39 42.81 52608.79 88888.00 2007-11-24 03:42:10.404 328 18214.45 42.77 52608.86 88888.00 2007-11-24 03:42:10.904 328 18214.51 42.78 52608.88 88888.00 2007-11-24 03:42:11.404 328 18214.63 42.77 52608.87 88888.00 2007-11-24 03:42:11.904 328 18214.65 42.79 52608.76 88888.00 2007-11-24 03:42:12.404 328 18214.63 42.79 52608.64 88888.00 2007-11-24 03:42:12.904 328 18214.50 42.79 52608.80 88888.00 2007-11-24 03:42:13.404 328 18214.52 42.74 52608.78 88888.00 2007-11-24 03:42:13.904 328 18214.36 42.76 52608.70 88888.00 2007-11-24 03:42:14.404 328 18214.32 42.77 52608.59 88888.00 2007-11-24 03:42:14.904 328 18214.40 42.79 52608.67 88888.00 2007-11-24 03:42:15.404 328 18214.40 42.82 52608.73 88888.00 2007-11-24 03:42:15.904 328 18214.34 42.74 52608.67 88888.00 2007-11-24 03:42:16.404 328 18214.34 42.76 52608.73 88888.00 2007-11-24 03:42:16.904 328 18214.32 42.79 52608.64 88888.00 2007-11-24 03:42:17.404 328 18214.27 42.81 52608.65 88888.00 2007-11-24 03:42:17.904 328 18214.34 42.85 52608.64 88888.00 2007-11-24 03:42:18.404 328 18214.33 42.87 52608.55 88888.00 2007-11-24 03:42:18.904 328 18214.36 42.86 52608.46 88888.00 2007-11-24 03:42:19.404 328 18214.28 42.77 52608.53 88888.00 2007-11-24 03:42:19.904 328 18214.33 42.73 52608.50 88888.00 2007-11-24 03:42:20.404 328 18214.40 42.73 52608.49 88888.00 2007-11-24 03:42:20.904 328 18214.52 42.68 52608.62 88888.00 2007-11-24 03:42:21.404 328 18214.54 42.61 52608.59 88888.00 2007-11-24 03:42:21.904 328 18214.36 42.56 52608.62 88888.00 2007-11-24 03:42:22.404 328 18214.46 42.57 52608.64 88888.00 2007-11-24 03:42:22.904 328 18214.49 42.59 52608.65 88888.00 2007-11-24 03:42:23.404 328 18214.49 42.62 52608.53 88888.00 2007-11-24 03:42:23.904 328 18214.35 42.61 52608.56 88888.00 2007-11-24 03:42:24.404 328 18214.36 42.60 52608.56 88888.00 2007-11-24 03:42:24.904 328 18214.44 42.63 52608.55 88888.00 2007-11-24 03:42:25.404 328 18214.56 42.64 52608.46 88888.00 2007-11-24 03:42:25.904 328 18214.45 42.69 52608.44 88888.00 2007-11-24 03:42:26.404 328 18214.55 42.68 52608.65 88888.00 2007-11-24 03:42:26.904 328 18214.61 42.66 52608.79 88888.00 2007-11-24 03:42:27.404 328 18214.49 42.69 52608.64 88888.00 2007-11-24 03:42:27.904 328 18214.56 42.66 52608.57 88888.00 2007-11-24 03:42:28.404 328 18214.53 42.72 52608.62 88888.00 2007-11-24 03:42:28.904 328 18214.54 42.71 52608.64 88888.00 2007-11-24 03:42:29.404 328 18214.52 42.58 52608.62 88888.00 2007-11-24 03:42:29.904 328 18214.49 42.49 52608.69 88888.00 2007-11-24 03:42:30.404 328 18214.56 42.59 52608.66 88888.00 2007-11-24 03:42:30.904 328 18214.66 42.62 52608.80 88888.00 2007-11-24 03:42:31.404 328 18214.57 42.59 52608.76 88888.00 2007-11-24 03:42:31.904 328 18214.60 42.54 52608.67 88888.00 2007-11-24 03:42:32.404 328 18214.68 42.58 52608.76 88888.00 2007-11-24 03:42:32.904 328 18214.66 42.60 52608.81 88888.00 2007-11-24 03:42:33.404 328 18214.68 42.57 52608.71 88888.00 2007-11-24 03:42:33.904 328 18214.69 42.64 52608.59 88888.00 2007-11-24 03:42:34.404 328 18214.71 42.73 52608.54 88888.00 2007-11-24 03:42:34.904 328 18214.71 42.66 52608.46 88888.00 2007-11-24 03:42:35.404 328 18214.65 42.61 52608.49 88888.00 2007-11-24 03:42:35.904 328 18214.51 42.54 52608.61 88888.00 2007-11-24 03:42:36.404 328 18214.52 42.52 52608.63 88888.00 2007-11-24 03:42:36.904 328 18214.57 42.43 52608.65 88888.00 2007-11-24 03:42:37.404 328 18214.52 42.51 52608.66 88888.00 2007-11-24 03:42:37.904 328 18214.46 42.48 52608.67 88888.00 2007-11-24 03:42:38.404 328 18214.45 42.44 52608.73 88888.00 2007-11-24 03:42:38.904 328 18214.51 42.40 52608.76 88888.00 2007-11-24 03:42:39.404 328 18214.52 42.43 52608.66 88888.00 2007-11-24 03:42:39.904 328 18214.61 42.43 52608.55 88888.00 2007-11-24 03:42:40.404 328 18214.66 42.49 52608.56 88888.00 2007-11-24 03:42:40.904 328 18214.65 42.43 52608.68 88888.00 2007-11-24 03:42:41.404 328 18214.62 42.39 52608.71 88888.00 2007-11-24 03:42:41.904 328 18214.63 42.40 52608.70 88888.00 2007-11-24 03:42:42.404 328 18214.64 42.36 52608.69 88888.00 2007-11-24 03:42:42.904 328 18214.63 42.39 52608.65 88888.00 2007-11-24 03:42:43.404 328 18214.45 42.41 52608.68 88888.00 2007-11-24 03:42:43.904 328 18214.57 42.47 52608.62 88888.00 2007-11-24 03:42:44.404 328 18214.54 42.46 52608.52 88888.00 2007-11-24 03:42:44.904 328 18214.41 42.41 52608.68 88888.00 2007-11-24 03:42:45.404 328 18214.36 42.45 52608.81 88888.00 2007-11-24 03:42:45.904 328 18214.29 42.47 52608.77 88888.00 2007-11-24 03:42:46.404 328 18214.24 42.54 52608.67 88888.00 2007-11-24 03:42:46.904 328 18214.27 42.51 52608.57 88888.00 2007-11-24 03:42:47.404 328 18214.45 42.41 52608.57 88888.00 2007-11-24 03:42:47.904 328 18214.34 42.41 52608.51 88888.00 2007-11-24 03:42:48.404 328 18214.22 42.40 52608.46 88888.00 2007-11-24 03:42:48.904 328 18214.34 42.43 52608.59 88888.00 2007-11-24 03:42:49.404 328 18214.51 42.43 52608.67 88888.00 2007-11-24 03:42:49.904 328 18214.62 42.51 52608.61 88888.00 2007-11-24 03:42:50.404 328 18214.53 42.56 52608.61 88888.00 2007-11-24 03:42:50.904 328 18214.57 42.56 52608.64 88888.00 2007-11-24 03:42:51.404 328 18214.61 42.43 52608.63 88888.00 2007-11-24 03:42:51.904 328 18214.50 42.36 52608.76 88888.00 2007-11-24 03:42:52.404 328 18214.52 42.35 52608.74 88888.00 2007-11-24 03:42:52.904 328 18214.54 42.38 52608.77 88888.00 2007-11-24 03:42:53.404 328 18214.71 42.38 52608.76 88888.00 2007-11-24 03:42:53.904 328 18214.54 42.44 52608.76 88888.00 2007-11-24 03:42:54.404 328 18214.45 42.53 52608.73 88888.00 2007-11-24 03:42:54.904 328 18214.60 42.53 52608.50 88888.00 2007-11-24 03:42:55.404 328 18214.57 42.57 52608.42 88888.00 2007-11-24 03:42:55.904 328 18214.63 42.48 52608.51 88888.00 2007-11-24 03:42:56.404 328 18214.60 42.42 52608.62 88888.00 2007-11-24 03:42:56.904 328 18214.34 42.42 52608.66 88888.00 2007-11-24 03:42:57.404 328 18214.23 42.37 52608.65 88888.00 2007-11-24 03:42:57.904 328 18214.28 42.37 52608.66 88888.00 2007-11-24 03:42:58.404 328 18214.60 42.39 52608.81 88888.00 2007-11-24 03:42:58.904 328 18214.41 42.49 52608.79 88888.00 2007-11-24 03:42:59.401 328 18214.32 42.47 52608.87 88888.00 2007-11-24 03:42:59.901 328 18214.14 42.51 52608.91 88888.00 2007-11-24 03:43:00.401 328 18214.15 42.52 52608.85 88888.00 2007-11-24 03:43:00.901 328 18214.15 42.54 52608.97 88888.00 2007-11-24 03:43:01.401 328 18214.04 42.53 52608.86 88888.00 2007-11-24 03:43:01.901 328 18213.97 42.57 52608.88 88888.00 2007-11-24 03:43:02.401 328 18213.96 42.48 52608.93 88888.00 2007-11-24 03:43:02.901 328 18214.11 42.48 52609.01 88888.00 2007-11-24 03:43:03.401 328 18214.17 42.40 52608.93 88888.00 2007-11-24 03:43:03.901 328 18214.25 42.37 52608.81 88888.00 2007-11-24 03:43:04.401 328 18214.27 42.37 52608.91 88888.00 2007-11-24 03:43:04.901 328 18214.40 42.38 52608.97 88888.00 2007-11-24 03:43:05.401 328 18214.52 42.43 52608.86 88888.00 2007-11-24 03:43:05.901 328 18214.63 42.47 52608.90 88888.00 2007-11-24 03:43:06.401 328 18214.47 42.41 52608.71 88888.00 2007-11-24 03:43:06.901 328 18214.40 42.38 52608.62 88888.00 2007-11-24 03:43:07.401 328 18214.44 42.46 52608.65 88888.00 2007-11-24 03:43:07.901 328 18214.54 42.41 52608.63 88888.00 2007-11-24 03:43:08.401 328 18214.63 42.41 52608.66 88888.00 2007-11-24 03:43:08.901 328 18214.43 42.45 52608.67 88888.00 2007-11-24 03:43:09.401 328 18214.39 42.47 52608.66 88888.00 2007-11-24 03:43:09.901 328 18214.47 42.55 52608.62 88888.00 2007-11-24 03:43:10.401 328 18214.51 42.59 52608.62 88888.00 2007-11-24 03:43:10.901 328 18214.46 42.59 52608.58 88888.00 2007-11-24 03:43:11.401 328 18214.36 42.63 52608.61 88888.00 2007-11-24 03:43:11.901 328 18214.46 42.61 52608.73 88888.00 2007-11-24 03:43:12.401 328 18214.57 42.63 52608.78 88888.00 2007-11-24 03:43:12.901 328 18214.55 42.56 52608.89 88888.00 2007-11-24 03:43:13.401 328 18214.63 42.51 52608.89 88888.00 2007-11-24 03:43:13.901 328 18214.55 42.43 52608.80 88888.00 2007-11-24 03:43:14.401 328 18214.43 42.53 52608.82 88888.00 2007-11-24 03:43:14.901 328 18214.41 42.53 52608.88 88888.00 2007-11-24 03:43:15.401 328 18214.46 42.48 52608.82 88888.00 2007-11-24 03:43:15.901 328 18214.42 42.54 52608.82 88888.00 2007-11-24 03:43:16.401 328 18214.32 42.58 52608.79 88888.00 2007-11-24 03:43:16.901 328 18214.40 42.52 52608.78 88888.00 2007-11-24 03:43:17.401 328 18214.54 42.49 52608.77 88888.00 2007-11-24 03:43:17.901 328 18214.47 42.47 52608.73 88888.00 2007-11-24 03:43:18.401 328 18214.50 42.47 52608.69 88888.00 2007-11-24 03:43:18.901 328 18214.46 42.46 52608.71 88888.00 2007-11-24 03:43:19.401 328 18214.34 42.49 52608.81 88888.00 2007-11-24 03:43:19.901 328 18214.54 42.58 52608.82 88888.00 2007-11-24 03:43:20.401 328 18214.58 42.59 52608.91 88888.00 2007-11-24 03:43:20.901 328 18214.69 42.56 52608.92 88888.00 2007-11-24 03:43:21.401 328 18214.46 42.53 52609.11 88888.00 2007-11-24 03:43:21.901 328 18214.60 42.52 52609.10 88888.00 2007-11-24 03:43:22.401 328 18214.67 42.56 52609.02 88888.00 2007-11-24 03:43:22.901 328 18214.60 42.55 52609.00 88888.00 2007-11-24 03:43:23.401 328 18214.63 42.49 52608.93 88888.00 2007-11-24 03:43:23.901 328 18214.56 42.42 52608.89 88888.00 2007-11-24 03:43:24.401 328 18214.49 42.47 52608.94 88888.00 2007-11-24 03:43:24.901 328 18214.50 42.49 52608.90 88888.00 2007-11-24 03:43:25.401 328 18214.52 42.49 52608.84 88888.00 2007-11-24 03:43:25.901 328 18214.66 42.53 52608.82 88888.00 2007-11-24 03:43:26.401 328 18214.58 42.48 52608.85 88888.00 2007-11-24 03:43:26.901 328 18214.52 42.46 52608.89 88888.00 2007-11-24 03:43:27.401 328 18214.41 42.43 52608.87 88888.00 2007-11-24 03:43:27.901 328 18214.55 42.47 52608.84 88888.00 2007-11-24 03:43:28.401 328 18214.51 42.43 52608.74 88888.00 2007-11-24 03:43:28.901 328 18214.45 42.39 52608.77 88888.00 2007-11-24 03:43:29.401 328 18214.58 42.35 52608.79 88888.00 2007-11-24 03:43:29.901 328 18214.57 42.34 52608.84 88888.00 2007-11-24 03:43:30.401 328 18214.62 42.36 52608.88 88888.00 2007-11-24 03:43:30.901 328 18214.71 42.38 52608.97 88888.00 2007-11-24 03:43:31.401 328 18214.78 42.43 52608.89 88888.00 2007-11-24 03:43:31.901 328 18214.84 42.35 52608.69 88888.00 2007-11-24 03:43:32.401 328 18214.75 42.32 52608.73 88888.00 2007-11-24 03:43:32.901 328 18214.69 42.45 52608.75 88888.00 2007-11-24 03:43:33.401 328 18214.79 42.53 52608.76 88888.00 2007-11-24 03:43:33.901 328 18214.73 42.51 52608.73 88888.00 2007-11-24 03:43:34.401 328 18214.66 42.40 52608.74 88888.00 2007-11-24 03:43:34.901 328 18214.74 42.35 52608.78 88888.00 2007-11-24 03:43:35.401 328 18214.66 42.34 52608.77 88888.00 2007-11-24 03:43:35.901 328 18214.61 42.38 52608.73 88888.00 2007-11-24 03:43:36.401 328 18214.64 42.36 52608.78 88888.00 2007-11-24 03:43:36.901 328 18214.53 42.38 52608.74 88888.00 2007-11-24 03:43:37.401 328 18214.77 42.42 52608.73 88888.00 2007-11-24 03:43:37.901 328 18214.79 42.40 52608.76 88888.00 2007-11-24 03:43:38.401 328 18214.88 42.36 52609.03 88888.00 2007-11-24 03:43:38.901 328 18214.83 42.38 52609.01 88888.00 2007-11-24 03:43:39.401 328 18214.82 42.32 52608.68 88888.00 2007-11-24 03:43:39.901 328 18214.77 42.27 52608.63 88888.00 2007-11-24 03:43:40.401 328 18214.75 42.22 52608.56 88888.00 2007-11-24 03:43:40.901 328 18214.71 42.22 52608.57 88888.00 2007-11-24 03:43:41.401 328 18214.75 42.26 52608.58 88888.00 2007-11-24 03:43:41.901 328 18214.68 42.28 52608.82 88888.00 2007-11-24 03:43:42.401 328 18214.76 42.29 52608.82 88888.00 2007-11-24 03:43:42.901 328 18214.67 42.33 52608.80 88888.00 2007-11-24 03:43:43.401 328 18214.62 42.26 52608.79 88888.00 2007-11-24 03:43:43.901 328 18214.64 42.23 52608.81 88888.00 2007-11-24 03:43:44.401 328 18214.55 42.25 52608.69 88888.00 2007-11-24 03:43:44.901 328 18214.54 42.27 52608.70 88888.00 2007-11-24 03:43:45.401 328 18214.60 42.41 52608.69 88888.00 2007-11-24 03:43:45.901 328 18214.75 42.35 52608.76 88888.00 2007-11-24 03:43:46.401 328 18214.79 42.24 52608.87 88888.00 2007-11-24 03:43:46.901 328 18214.83 42.22 52608.80 88888.00 2007-11-24 03:43:47.401 328 18214.89 42.26 52608.66 88888.00 2007-11-24 03:43:47.901 328 18214.84 42.29 52608.69 88888.00 2007-11-24 03:43:48.401 328 18214.95 42.33 52608.61 88888.00 2007-11-24 03:43:48.901 328 18214.69 42.32 52608.47 88888.00 2007-11-24 03:43:49.401 328 18214.80 42.30 52608.54 88888.00 2007-11-24 03:43:49.901 328 18214.84 42.25 52608.63 88888.00 2007-11-24 03:43:50.401 328 18214.85 42.25 52608.78 88888.00 2007-11-24 03:43:50.901 328 18214.74 42.32 52608.76 88888.00 2007-11-24 03:43:51.401 328 18214.74 42.39 52608.63 88888.00 2007-11-24 03:43:51.901 328 18214.75 42.37 52608.67 88888.00 2007-11-24 03:43:52.401 328 18214.86 42.27 52608.76 88888.00 2007-11-24 03:43:52.901 328 18214.76 42.31 52608.76 88888.00 2007-11-24 03:43:53.401 328 18214.67 42.34 52608.80 88888.00 2007-11-24 03:43:53.901 328 18214.88 42.21 52608.84 88888.00 2007-11-24 03:43:54.401 328 18214.93 42.19 52608.94 88888.00 2007-11-24 03:43:54.901 328 18214.93 42.21 52608.96 88888.00 2007-11-24 03:43:55.401 328 18214.98 42.20 52609.02 88888.00 2007-11-24 03:43:55.901 328 18214.97 42.14 52608.97 88888.00 2007-11-24 03:43:56.401 328 18214.84 42.12 52608.87 88888.00 2007-11-24 03:43:56.901 328 18214.86 42.06 52608.84 88888.00 2007-11-24 03:43:57.401 328 18214.95 42.10 52608.78 88888.00 2007-11-24 03:43:57.901 328 18214.86 42.10 52608.81 88888.00 2007-11-24 03:43:58.401 328 18215.01 42.10 52608.87 88888.00 2007-11-24 03:43:58.901 328 18214.89 42.09 52608.78 88888.00 2007-11-24 03:43:59.401 328 18215.00 42.12 52608.86 88888.00 2007-11-24 03:43:59.901 328 18214.93 42.12 52608.78 88888.00 2007-11-24 03:44:00.401 328 18214.90 42.20 52608.79 88888.00 2007-11-24 03:44:00.901 328 18214.78 42.22 52608.80 88888.00 2007-11-24 03:44:01.401 328 18214.80 42.19 52608.78 88888.00 2007-11-24 03:44:01.901 328 18214.96 42.19 52608.85 88888.00 2007-11-24 03:44:02.401 328 18214.77 42.18 52608.76 88888.00 2007-11-24 03:44:02.901 328 18214.78 42.10 52608.68 88888.00 2007-11-24 03:44:03.401 328 18214.89 42.16 52608.80 88888.00 2007-11-24 03:44:03.901 328 18214.97 42.14 52608.76 88888.00 2007-11-24 03:44:04.401 328 18215.01 42.12 52608.79 88888.00 2007-11-24 03:44:04.901 328 18214.98 42.10 52608.76 88888.00 2007-11-24 03:44:05.401 328 18214.85 42.16 52608.75 88888.00 2007-11-24 03:44:05.901 328 18215.00 42.18 52608.81 88888.00 2007-11-24 03:44:06.401 328 18215.00 42.11 52608.98 88888.00 2007-11-24 03:44:06.901 328 18215.22 42.11 52608.86 88888.00 2007-11-24 03:44:07.401 328 18215.31 42.05 52608.78 88888.00 2007-11-24 03:44:07.901 328 18215.19 41.96 52608.78 88888.00 2007-11-24 03:44:08.401 328 18215.09 42.04 52608.80 88888.00 2007-11-24 03:44:08.901 328 18215.09 42.16 52608.89 88888.00 2007-11-24 03:44:09.401 328 18215.15 42.13 52608.92 88888.00 2007-11-24 03:44:09.901 328 18215.18 42.12 52608.98 88888.00 2007-11-24 03:44:10.401 328 18215.06 42.07 52608.99 88888.00 2007-11-24 03:44:10.901 328 18214.94 42.09 52609.01 88888.00 2007-11-24 03:44:11.401 328 18214.97 42.08 52609.04 88888.00 2007-11-24 03:44:11.901 328 18215.05 42.07 52609.01 88888.00 2007-11-24 03:44:12.401 328 18215.11 42.11 52608.94 88888.00 2007-11-24 03:44:12.901 328 18215.04 42.14 52608.81 88888.00 2007-11-24 03:44:13.401 328 18215.06 42.12 52608.71 88888.00 2007-11-24 03:44:13.901 328 18215.18 42.05 52608.74 88888.00 2007-11-24 03:44:14.401 328 18215.11 42.04 52608.87 88888.00 2007-11-24 03:44:14.901 328 18215.10 42.15 52608.87 88888.00 2007-11-24 03:44:15.401 328 18215.18 42.12 52608.79 88888.00 2007-11-24 03:44:15.901 328 18215.40 42.07 52608.69 88888.00 2007-11-24 03:44:16.401 328 18215.19 42.09 52608.74 88888.00 2007-11-24 03:44:16.901 328 18215.09 42.18 52608.75 88888.00 2007-11-24 03:44:17.401 328 18215.29 42.16 52608.78 88888.00 2007-11-24 03:44:17.901 328 18215.22 42.15 52608.79 88888.00 2007-11-24 03:44:18.401 328 18215.18 42.12 52608.85 88888.00 2007-11-24 03:44:18.901 328 18215.10 42.09 52608.93 88888.00 2007-11-24 03:44:19.401 328 18215.06 42.09 52608.90 88888.00 2007-11-24 03:44:19.901 328 18215.08 42.15 52608.92 88888.00 2007-11-24 03:44:20.401 328 18215.14 42.19 52608.92 88888.00 2007-11-24 03:44:20.901 328 18215.03 42.20 52608.99 88888.00 2007-11-24 03:44:21.401 328 18214.94 42.20 52608.99 88888.00 2007-11-24 03:44:21.901 328 18215.07 42.13 52609.08 88888.00 2007-11-24 03:44:22.401 328 18215.05 42.09 52608.98 88888.00 2007-11-24 03:44:22.901 328 18215.03 42.12 52608.87 88888.00 2007-11-24 03:44:23.401 328 18214.96 42.20 52608.86 88888.00 2007-11-24 03:44:23.901 328 18215.03 42.22 52608.82 88888.00 2007-11-24 03:44:24.401 328 18214.93 42.26 52608.81 88888.00 2007-11-24 03:44:24.901 328 18214.95 42.25 52608.86 88888.00 2007-11-24 03:44:25.401 328 18215.01 42.27 52608.86 88888.00 2007-11-24 03:44:25.901 328 18215.21 42.36 52608.88 88888.00 2007-11-24 03:44:26.401 328 18215.17 42.32 52608.91 88888.00 2007-11-24 03:44:26.901 328 18215.31 42.29 52608.99 88888.00 2007-11-24 03:44:27.401 328 18215.26 42.24 52608.96 88888.00 2007-11-24 03:44:27.901 328 18215.20 42.25 52608.86 88888.00 2007-11-24 03:44:28.401 328 18215.12 42.25 52608.85 88888.00 2007-11-24 03:44:28.901 328 18215.10 42.27 52608.87 88888.00 2007-11-24 03:44:29.401 328 18215.04 42.41 52608.92 88888.00 2007-11-24 03:44:29.901 328 18215.08 42.33 52608.91 88888.00 2007-11-24 03:44:30.401 328 18215.20 42.29 52608.88 88888.00 2007-11-24 03:44:30.901 328 18215.16 42.29 52608.82 88888.00 2007-11-24 03:44:31.401 328 18215.06 42.32 52608.75 88888.00 2007-11-24 03:44:31.901 328 18215.11 42.33 52608.80 88888.00 2007-11-24 03:44:32.401 328 18215.10 42.32 52608.87 88888.00 2007-11-24 03:44:32.901 328 18214.99 42.35 52608.93 88888.00 2007-11-24 03:44:33.401 328 18215.05 42.40 52608.98 88888.00 2007-11-24 03:44:33.901 328 18215.18 42.42 52609.01 88888.00 2007-11-24 03:44:34.401 328 18215.25 42.37 52608.96 88888.00 2007-11-24 03:44:34.901 328 18215.27 42.38 52608.91 88888.00 2007-11-24 03:44:35.401 328 18215.16 42.40 52608.91 88888.00 2007-11-24 03:44:35.901 328 18215.06 42.51 52608.93 88888.00 2007-11-24 03:44:36.401 328 18215.00 42.59 52608.90 88888.00 2007-11-24 03:44:36.901 328 18214.97 42.60 52609.01 88888.00 2007-11-24 03:44:37.401 328 18215.06 42.47 52608.88 88888.00 2007-11-24 03:44:37.901 328 18215.05 42.45 52608.77 88888.00 2007-11-24 03:44:38.401 328 18215.10 42.52 52608.85 88888.00 2007-11-24 03:44:38.901 328 18215.07 42.59 52608.91 88888.00 2007-11-24 03:44:39.401 328 18215.12 42.58 52608.80 88888.00 2007-11-24 03:44:39.901 328 18215.21 42.52 52608.75 88888.00 2007-11-24 03:44:40.401 328 18215.12 42.45 52608.69 88888.00 2007-11-24 03:44:40.901 328 18215.14 42.37 52608.76 88888.00 2007-11-24 03:44:41.401 328 18215.20 42.32 52608.82 88888.00 2007-11-24 03:44:41.901 328 18215.17 42.38 52608.87 88888.00 2007-11-24 03:44:42.401 328 18215.10 42.40 52608.93 88888.00 2007-11-24 03:44:42.901 328 18215.05 42.39 52608.84 88888.00 2007-11-24 03:44:43.401 328 18215.17 42.35 52608.76 88888.00 2007-11-24 03:44:43.901 328 18215.20 42.28 52608.58 88888.00 2007-11-24 03:44:44.401 328 18215.14 42.29 52608.57 88888.00 2007-11-24 03:44:44.901 328 18215.23 42.38 52608.74 88888.00 2007-11-24 03:44:45.401 328 18215.08 42.40 52608.69 88888.00 2007-11-24 03:44:45.901 328 18215.17 42.38 52608.75 88888.00 2007-11-24 03:44:46.401 328 18215.38 42.26 52608.77 88888.00 2007-11-24 03:44:46.901 328 18215.44 42.26 52608.71 88888.00 2007-11-24 03:44:47.401 328 18215.29 42.34 52608.59 88888.00 2007-11-24 03:44:47.901 328 18215.20 42.32 52608.66 88888.00 2007-11-24 03:44:48.401 328 18215.10 42.31 52608.70 88888.00 2007-11-24 03:44:48.901 328 18215.00 42.31 52608.75 88888.00 2007-11-24 03:44:49.401 328 18215.12 42.33 52608.76 88888.00 2007-11-24 03:44:49.901 328 18215.25 42.33 52608.89 88888.00 2007-11-24 03:44:50.401 328 18215.33 42.31 52608.90 88888.00 2007-11-24 03:44:50.901 328 18215.32 42.25 52608.75 88888.00 2007-11-24 03:44:51.401 328 18215.22 42.25 52608.69 88888.00 2007-11-24 03:44:51.901 328 18215.22 42.22 52608.78 88888.00 2007-11-24 03:44:52.401 328 18215.10 42.21 52608.87 88888.00 2007-11-24 03:44:52.901 328 18215.11 42.31 52608.88 88888.00 2007-11-24 03:44:53.401 328 18215.14 42.36 52608.85 88888.00 2007-11-24 03:44:53.901 328 18215.20 42.29 52608.82 88888.00 2007-11-24 03:44:54.401 328 18215.30 42.30 52608.78 88888.00 2007-11-24 03:44:54.901 328 18215.20 42.34 52608.92 88888.00 2007-11-24 03:44:55.401 328 18215.22 42.35 52608.94 88888.00 2007-11-24 03:44:55.901 328 18215.41 42.38 52608.91 88888.00 2007-11-24 03:44:56.401 328 18215.20 42.35 52608.76 88888.00 2007-11-24 03:44:56.901 328 18215.34 42.25 52608.76 88888.00 2007-11-24 03:44:57.401 328 18215.28 42.28 52608.82 88888.00 2007-11-24 03:44:57.901 328 18215.21 42.26 52608.91 88888.00 2007-11-24 03:44:58.401 328 18215.26 42.28 52608.87 88888.00 2007-11-24 03:44:58.901 328 18215.36 42.29 52608.84 88888.00 2007-11-24 03:44:59.401 328 18215.47 42.27 52608.79 88888.00 2007-11-24 03:44:59.901 328 18215.41 42.25 52608.61 88888.00 2007-11-24 03:45:00.401 328 18215.31 42.27 52608.54 88888.00 2007-11-24 03:45:00.901 328 18215.34 42.32 52608.65 88888.00 2007-11-24 03:45:01.401 328 18215.25 42.25 52608.69 88888.00 2007-11-24 03:45:01.901 328 18215.20 42.22 52608.69 88888.00 2007-11-24 03:45:02.401 328 18215.14 42.32 52608.76 88888.00 2007-11-24 03:45:02.901 328 18215.22 42.25 52608.82 88888.00 2007-11-24 03:45:03.401 328 18215.23 42.23 52608.78 88888.00 2007-11-24 03:45:03.901 328 18215.33 42.26 52608.67 88888.00 2007-11-24 03:45:04.401 328 18215.37 42.24 52608.62 88888.00 2007-11-24 03:45:04.901 328 18215.41 42.34 52608.67 88888.00 2007-11-24 03:45:05.401 328 18215.21 42.30 52608.79 88888.00 2007-11-24 03:45:05.901 328 18215.07 42.28 52608.96 88888.00 2007-11-24 03:45:06.401 328 18215.15 42.25 52608.94 88888.00 2007-11-24 03:45:06.901 328 18215.40 42.26 52608.91 88888.00 2007-11-24 03:45:07.401 328 18215.50 42.31 52608.98 88888.00 2007-11-24 03:45:07.901 328 18215.31 42.28 52608.90 88888.00 2007-11-24 03:45:08.401 328 18215.27 42.29 52608.74 88888.00 2007-11-24 03:45:08.901 328 18215.14 42.28 52608.61 88888.00 2007-11-24 03:45:09.401 328 18215.06 42.27 52608.66 88888.00 2007-11-24 03:45:09.901 328 18215.18 42.27 52608.80 88888.00 2007-11-24 03:45:10.401 328 18215.28 42.26 52608.91 88888.00 2007-11-24 03:45:10.901 328 18215.12 42.24 52608.78 88888.00 2007-11-24 03:45:11.401 328 18215.15 42.31 52608.79 88888.00 2007-11-24 03:45:11.901 328 18215.22 42.35 52608.74 88888.00 2007-11-24 03:45:12.401 328 18215.20 42.27 52608.69 88888.00 2007-11-24 03:45:12.901 328 18215.18 42.27 52608.75 88888.00 2007-11-24 03:45:13.401 328 18215.29 42.22 52608.71 88888.00 2007-11-24 03:45:13.901 328 18215.38 42.27 52608.75 88888.00 2007-11-24 03:45:14.401 328 18215.32 42.32 52608.81 88888.00 2007-11-24 03:45:14.901 328 18215.27 42.28 52608.79 88888.00 2007-11-24 03:45:15.401 328 18215.18 42.26 52608.82 88888.00 2007-11-24 03:45:15.901 328 18215.12 42.23 52608.87 88888.00 2007-11-24 03:45:16.401 328 18215.21 42.28 52608.86 88888.00 2007-11-24 03:45:16.901 328 18215.32 42.28 52608.75 88888.00 2007-11-24 03:45:17.401 328 18215.43 42.29 52608.85 88888.00 2007-11-24 03:45:17.901 328 18215.39 42.26 52609.02 88888.00 2007-11-24 03:45:18.401 328 18215.19 42.27 52608.99 88888.00 2007-11-24 03:45:18.901 328 18215.22 42.19 52608.86 88888.00 2007-11-24 03:45:19.401 328 18215.32 42.27 52608.74 88888.00 2007-11-24 03:45:19.901 328 18215.41 42.28 52608.74 88888.00 2007-11-24 03:45:20.401 328 18215.47 42.28 52608.76 88888.00 2007-11-24 03:45:20.901 328 18215.29 42.32 52608.76 88888.00 2007-11-24 03:45:21.401 328 18215.32 42.39 52608.89 88888.00 2007-11-24 03:45:21.901 328 18215.34 42.33 52608.89 88888.00 2007-11-24 03:45:22.401 328 18215.34 42.28 52608.86 88888.00 2007-11-24 03:45:22.901 328 18215.38 42.28 52608.92 88888.00 2007-11-24 03:45:23.401 328 18215.37 42.19 52608.90 88888.00 2007-11-24 03:45:23.901 328 18215.15 42.18 52608.75 88888.00 2007-11-24 03:45:24.401 328 18215.22 42.20 52608.73 88888.00 2007-11-24 03:45:24.901 328 18215.30 42.21 52608.85 88888.00 2007-11-24 03:45:25.401 328 18215.36 42.25 52608.85 88888.00 2007-11-24 03:45:25.901 328 18215.39 42.28 52608.74 88888.00 2007-11-24 03:45:26.401 328 18215.41 42.26 52608.63 88888.00 2007-11-24 03:45:26.901 328 18215.47 42.19 52608.71 88888.00 2007-11-24 03:45:27.401 328 18215.53 42.20 52608.79 88888.00 2007-11-24 03:45:27.901 328 18215.61 42.16 52608.75 88888.00 2007-11-24 03:45:28.401 328 18215.59 42.12 52608.81 88888.00 2007-11-24 03:45:28.901 328 18215.59 42.15 52608.77 88888.00 2007-11-24 03:45:29.401 328 18215.62 42.12 52608.65 88888.00 2007-11-24 03:45:29.901 328 18215.53 42.04 52608.84 88888.00 2007-11-24 03:45:30.401 328 18215.50 42.04 52608.80 88888.00 2007-11-24 03:45:30.901 328 18215.33 42.05 52608.77 88888.00 2007-11-24 03:45:31.401 328 18215.33 42.08 52608.73 88888.00 2007-11-24 03:45:31.901 328 18215.47 42.07 52608.82 88888.00 2007-11-24 03:45:32.401 328 18215.42 42.09 52608.86 88888.00 2007-11-24 03:45:32.901 328 18215.33 42.16 52608.85 88888.00 2007-11-24 03:45:33.401 328 18215.26 42.20 52608.77 88888.00 2007-11-24 03:45:33.901 328 18215.19 42.20 52608.75 88888.00 2007-11-24 03:45:34.401 328 18215.17 42.21 52608.76 88888.00 2007-11-24 03:45:34.901 328 18215.37 42.15 52608.76 88888.00 2007-11-24 03:45:35.401 328 18215.41 42.13 52608.70 88888.00 2007-11-24 03:45:35.901 328 18215.51 42.09 52608.76 88888.00 2007-11-24 03:45:36.401 328 18215.54 42.16 52608.82 88888.00 2007-11-24 03:45:36.901 328 18215.56 42.23 52609.00 88888.00 2007-11-24 03:45:37.401 328 18215.59 42.25 52608.97 88888.00 2007-11-24 03:45:37.901 328 18215.38 42.33 52608.93 88888.00 2007-11-24 03:45:38.401 328 18215.29 42.35 52608.86 88888.00 2007-11-24 03:45:38.901 328 18215.43 42.27 52608.93 88888.00 2007-11-24 03:45:39.401 328 18215.53 42.26 52608.85 88888.00 2007-11-24 03:45:39.901 328 18215.48 42.26 52608.85 88888.00 2007-11-24 03:45:40.401 328 18215.53 42.33 52608.97 88888.00 2007-11-24 03:45:40.901 328 18215.62 42.31 52609.01 88888.00 2007-11-24 03:45:41.401 328 18215.60 42.27 52608.93 88888.00 2007-11-24 03:45:41.901 328 18215.37 42.30 52608.89 88888.00 2007-11-24 03:45:42.401 328 18215.36 42.26 52608.99 88888.00 2007-11-24 03:45:42.901 328 18215.54 42.27 52608.96 88888.00 2007-11-24 03:45:43.401 328 18215.72 42.36 52608.96 88888.00 2007-11-24 03:45:43.901 328 18215.53 42.37 52608.96 88888.00 2007-11-24 03:45:44.401 328 18215.40 42.30 52608.81 88888.00 2007-11-24 03:45:44.901 328 18215.43 42.29 52608.77 88888.00 2007-11-24 03:45:45.401 328 18215.52 42.30 52608.81 88888.00 2007-11-24 03:45:45.901 328 18215.37 42.29 52608.94 88888.00 2007-11-24 03:45:46.401 328 18215.32 42.28 52608.98 88888.00 2007-11-24 03:45:46.901 328 18215.41 42.32 52608.84 88888.00 2007-11-24 03:45:47.401 328 18215.51 42.31 52608.84 88888.00 2007-11-24 03:45:47.901 328 18215.71 42.35 52608.85 88888.00 2007-11-24 03:45:48.401 328 18215.79 42.30 52608.88 88888.00 2007-11-24 03:45:48.901 328 18215.77 42.30 52608.90 88888.00 2007-11-24 03:45:49.401 328 18215.77 42.38 52608.79 88888.00 2007-11-24 03:45:49.901 328 18215.71 42.35 52608.84 88888.00 2007-11-24 03:45:50.401 328 18215.64 42.30 52608.87 88888.00 2007-11-24 03:45:50.901 328 18215.67 42.29 52608.80 88888.00 2007-11-24 03:45:51.401 328 18215.59 42.25 52608.79 88888.00 2007-11-24 03:45:51.901 328 18215.62 42.22 52608.91 88888.00 2007-11-24 03:45:52.401 328 18215.69 42.22 52608.87 88888.00 2007-11-24 03:45:52.901 328 18215.83 42.23 52608.98 88888.00 2007-11-24 03:45:53.401 328 18215.87 42.27 52609.04 88888.00 2007-11-24 03:45:53.901 328 18215.79 42.25 52608.94 88888.00 2007-11-24 03:45:54.401 328 18215.84 42.21 52609.01 88888.00 2007-11-24 03:45:54.901 328 18215.75 42.16 52608.99 88888.00 2007-11-24 03:45:55.401 328 18215.62 42.16 52608.93 88888.00 2007-11-24 03:45:55.901 328 18215.62 42.16 52608.98 88888.00 2007-11-24 03:45:56.401 328 18215.67 42.20 52609.02 88888.00 2007-11-24 03:45:56.901 328 18215.71 42.23 52609.04 88888.00 2007-11-24 03:45:57.401 328 18215.95 42.25 52608.97 88888.00 2007-11-24 03:45:57.901 328 18215.98 42.29 52609.01 88888.00 2007-11-24 03:45:58.401 328 18215.90 42.21 52608.94 88888.00 2007-11-24 03:45:58.901 328 18215.83 42.20 52608.93 88888.00 2007-11-24 03:45:59.401 328 18215.76 42.25 52608.93 88888.00 2007-11-24 03:45:59.901 328 18215.74 42.27 52608.85 88888.00 2007-11-24 03:46:00.401 328 18215.84 42.22 52608.79 88888.00 2007-11-24 03:46:00.901 328 18215.77 42.29 52608.84 88888.00 2007-11-24 03:46:01.401 328 18215.86 42.24 52608.96 88888.00 2007-11-24 03:46:01.901 328 18215.92 42.21 52608.92 88888.00 2007-11-24 03:46:02.401 328 18215.88 42.23 52608.90 88888.00 2007-11-24 03:46:02.901 328 18215.79 42.23 52608.98 88888.00 2007-11-24 03:46:03.401 328 18215.84 42.12 52609.03 88888.00 2007-11-24 03:46:03.901 328 18215.84 42.12 52608.93 88888.00 2007-11-24 03:46:04.401 328 18215.82 42.12 52608.80 88888.00 2007-11-24 03:46:04.901 328 18215.91 42.14 52608.76 88888.00 2007-11-24 03:46:05.401 328 18216.04 42.14 52608.73 88888.00 2007-11-24 03:46:05.901 328 18215.91 42.14 52608.74 88888.00 2007-11-24 03:46:06.401 328 18215.71 42.16 52608.74 88888.00 2007-11-24 03:46:06.901 328 18215.79 42.16 52608.73 88888.00 2007-11-24 03:46:07.401 328 18215.83 42.16 52608.61 88888.00 2007-11-24 03:46:07.901 328 18215.81 42.20 52608.66 88888.00 2007-11-24 03:46:08.401 328 18215.97 42.22 52608.87 88888.00 2007-11-24 03:46:08.901 328 18216.13 42.18 52608.77 88888.00 2007-11-24 03:46:09.401 328 18216.01 42.12 52608.79 88888.00 2007-11-24 03:46:09.901 328 18215.85 42.13 52608.68 88888.00 2007-11-24 03:46:10.401 328 18215.82 42.10 52608.75 88888.00 2007-11-24 03:46:10.901 328 18215.84 42.19 52608.77 88888.00 2007-11-24 03:46:11.401 328 18215.88 42.28 52608.71 88888.00 2007-11-24 03:46:11.901 328 18215.90 42.24 52608.70 88888.00 2007-11-24 03:46:12.401 328 18215.91 42.23 52608.69 88888.00 2007-11-24 03:46:12.901 328 18215.83 42.23 52608.68 88888.00 2007-11-24 03:46:13.401 328 18215.93 42.13 52608.62 88888.00 2007-11-24 03:46:13.901 328 18215.95 42.15 52608.58 88888.00 2007-11-24 03:46:14.401 328 18215.93 42.20 52608.45 88888.00 2007-11-24 03:46:14.901 328 18215.98 42.18 52608.41 88888.00 2007-11-24 03:46:15.401 328 18215.92 42.04 52608.49 88888.00 2007-11-24 03:46:15.901 328 18216.02 42.02 52608.67 88888.00 2007-11-24 03:46:16.401 328 18216.09 41.97 52608.69 88888.00 2007-11-24 03:46:16.901 328 18216.13 41.96 52608.59 88888.00 2007-11-24 03:46:17.401 328 18216.14 41.99 52608.56 88888.00 2007-11-24 03:46:17.901 328 18216.17 42.03 52608.57 88888.00 2007-11-24 03:46:18.401 328 18216.04 42.09 52608.70 88888.00 2007-11-24 03:46:18.901 328 18216.07 42.15 52608.80 88888.00 2007-11-24 03:46:19.401 328 18216.13 42.16 52608.89 88888.00 2007-11-24 03:46:19.901 328 18216.09 42.24 52608.87 88888.00 2007-11-24 03:46:20.401 328 18216.08 42.22 52608.75 88888.00 2007-11-24 03:46:20.901 328 18216.06 42.22 52608.81 88888.00 2007-11-24 03:46:21.401 328 18216.03 42.26 52608.90 88888.00 2007-11-24 03:46:21.901 328 18216.01 42.25 52608.91 88888.00 2007-11-24 03:46:22.401 328 18216.10 42.21 52608.82 88888.00 2007-11-24 03:46:22.901 328 18216.18 42.25 52608.76 88888.00 2007-11-24 03:46:23.401 328 18216.18 42.19 52608.71 88888.00 2007-11-24 03:46:23.901 328 18216.17 42.14 52608.79 88888.00 2007-11-24 03:46:24.401 328 18216.24 42.08 52608.87 88888.00 2007-11-24 03:46:24.901 328 18216.21 42.04 52608.89 88888.00 2007-11-24 03:46:25.401 328 18216.06 42.06 52608.90 88888.00 2007-11-24 03:46:25.901 328 18216.19 42.06 52608.79 88888.00 2007-11-24 03:46:26.401 328 18216.03 42.05 52608.78 88888.00 2007-11-24 03:46:26.901 328 18216.05 42.14 52608.81 88888.00 2007-11-24 03:46:27.401 328 18216.07 42.13 52608.84 88888.00 2007-11-24 03:46:27.901 328 18216.29 42.15 52608.86 88888.00 2007-11-24 03:46:28.401 328 18216.31 42.03 52608.74 88888.00 2007-11-24 03:46:28.901 328 18216.21 42.01 52608.74 88888.00 2007-11-24 03:46:29.401 328 18216.17 41.98 52608.71 88888.00 2007-11-24 03:46:29.901 328 18216.17 41.94 52608.76 88888.00 2007-11-24 03:46:30.401 328 18216.20 41.86 52608.77 88888.00 2007-11-24 03:46:30.901 328 18216.02 41.84 52608.80 88888.00 2007-11-24 03:46:31.401 328 18215.92 42.00 52608.84 88888.00 2007-11-24 03:46:31.901 328 18216.07 42.05 52608.91 88888.00 2007-11-24 03:46:32.401 328 18215.96 41.99 52608.84 88888.00 2007-11-24 03:46:32.901 328 18216.12 41.98 52608.92 88888.00 2007-11-24 03:46:33.401 328 18216.17 41.99 52608.98 88888.00 2007-11-24 03:46:33.901 328 18216.06 42.00 52608.96 88888.00 2007-11-24 03:46:34.401 328 18216.06 42.12 52608.94 88888.00 2007-11-24 03:46:34.901 328 18216.16 42.13 52608.91 88888.00 2007-11-24 03:46:35.401 328 18216.23 42.06 52608.99 88888.00 2007-11-24 03:46:35.901 328 18216.19 41.91 52609.00 88888.00 2007-11-24 03:46:36.401 328 18216.23 41.88 52608.99 88888.00 2007-11-24 03:46:36.901 328 18216.09 41.89 52609.04 88888.00 2007-11-24 03:46:37.401 328 18216.16 41.89 52609.00 88888.00 2007-11-24 03:46:37.901 328 18216.27 42.06 52608.97 88888.00 2007-11-24 03:46:38.401 328 18216.15 41.96 52608.98 88888.00 2007-11-24 03:46:38.901 328 18216.19 41.90 52608.98 88888.00 2007-11-24 03:46:39.401 328 18216.21 41.92 52608.94 88888.00 2007-11-24 03:46:39.901 328 18216.17 41.95 52608.98 88888.00 2007-11-24 03:46:40.401 328 18216.13 41.93 52609.04 88888.00 2007-11-24 03:46:40.901 328 18216.07 41.91 52608.97 88888.00 2007-11-24 03:46:41.401 328 18216.07 41.90 52609.02 88888.00 2007-11-24 03:46:41.901 328 18216.23 41.81 52608.94 88888.00 2007-11-24 03:46:42.401 328 18216.39 41.85 52609.00 88888.00 2007-11-24 03:46:42.901 328 18216.53 42.00 52608.85 88888.00 2007-11-24 03:46:43.401 328 18216.43 42.10 52608.77 88888.00 2007-11-24 03:46:43.901 328 18216.40 42.16 52608.78 88888.00 2007-11-24 03:46:44.401 328 18216.53 42.19 52608.78 88888.00 2007-11-24 03:46:44.901 328 18216.50 42.15 52608.78 88888.00 2007-11-24 03:46:45.401 328 18216.47 42.16 52608.75 88888.00 2007-11-24 03:46:45.901 328 18216.47 42.16 52608.74 88888.00 2007-11-24 03:46:46.401 328 18216.49 42.12 52608.77 88888.00 2007-11-24 03:46:46.901 328 18216.46 42.14 52608.80 88888.00 2007-11-24 03:46:47.401 328 18216.49 42.20 52608.93 88888.00 2007-11-24 03:46:47.901 328 18216.42 42.23 52608.91 88888.00 2007-11-24 03:46:48.401 328 18216.35 42.18 52608.85 88888.00 2007-11-24 03:46:48.901 328 18216.38 42.16 52608.77 88888.00 2007-11-24 03:46:49.401 328 18216.28 42.18 52608.80 88888.00 2007-11-24 03:46:49.901 328 18216.16 42.19 52608.67 88888.00 2007-11-24 03:46:50.401 328 18216.08 42.18 52608.57 88888.00 2007-11-24 03:46:50.901 328 18216.18 42.18 52608.57 88888.00 2007-11-24 03:46:51.401 328 18216.38 42.19 52608.61 88888.00 2007-11-24 03:46:51.901 328 18216.36 42.19 52608.73 88888.00 2007-11-24 03:46:52.401 328 18216.38 42.19 52608.81 88888.00 2007-11-24 03:46:52.901 328 18216.42 42.19 52608.99 88888.00 2007-11-24 03:46:53.401 328 18216.39 42.18 52609.01 88888.00 2007-11-24 03:46:53.901 328 18216.38 42.19 52608.97 88888.00 2007-11-24 03:46:54.401 328 18216.31 42.16 52608.87 88888.00 2007-11-24 03:46:54.901 328 18216.31 42.11 52608.88 88888.00 2007-11-24 03:46:55.401 328 18216.35 42.09 52608.91 88888.00 2007-11-24 03:46:55.901 328 18216.34 42.15 52609.02 88888.00 2007-11-24 03:46:56.401 328 18216.35 42.16 52608.93 88888.00 2007-11-24 03:46:56.901 328 18216.41 42.08 52608.92 88888.00 2007-11-24 03:46:57.401 328 18216.29 42.06 52609.02 88888.00 2007-11-24 03:46:57.901 328 18216.36 42.09 52609.12 88888.00 2007-11-24 03:46:58.401 328 18216.50 42.09 52609.02 88888.00 2007-11-24 03:46:58.901 328 18216.43 42.10 52609.00 88888.00 2007-11-24 03:46:59.401 328 18216.43 42.12 52609.08 88888.00 2007-11-24 03:46:59.901 328 18216.42 41.98 52609.01 88888.00 2007-11-24 03:47:00.401 328 18216.23 41.94 52609.03 88888.00 2007-11-24 03:47:00.901 328 18216.23 41.91 52608.97 88888.00 2007-11-24 03:47:01.401 328 18216.26 41.86 52608.94 88888.00 2007-11-24 03:47:01.901 328 18216.28 41.94 52608.81 88888.00 2007-11-24 03:47:02.401 328 18216.36 42.03 52608.69 88888.00 2007-11-24 03:47:02.901 328 18216.49 42.05 52608.76 88888.00 2007-11-24 03:47:03.401 328 18216.49 42.05 52608.76 88888.00 2007-11-24 03:47:03.901 328 18216.39 42.06 52608.74 88888.00 2007-11-24 03:47:04.401 328 18216.41 42.06 52608.66 88888.00 2007-11-24 03:47:04.901 328 18216.47 42.05 52608.73 88888.00 2007-11-24 03:47:05.401 328 18216.41 42.01 52608.76 88888.00 2007-11-24 03:47:05.901 328 18216.47 41.92 52608.78 88888.00 2007-11-24 03:47:06.401 328 18216.49 41.91 52608.76 88888.00 2007-11-24 03:47:06.901 328 18216.41 41.90 52608.80 88888.00 2007-11-24 03:47:07.401 328 18216.48 41.81 52608.84 88888.00 2007-11-24 03:47:07.901 328 18216.59 41.82 52608.80 88888.00 2007-11-24 03:47:08.401 328 18216.51 41.82 52608.84 88888.00 2007-11-24 03:47:08.901 328 18216.40 41.88 52608.97 88888.00 2007-11-24 03:47:09.401 328 18216.37 41.86 52609.03 88888.00 2007-11-24 03:47:09.901 328 18216.42 41.91 52608.97 88888.00 2007-11-24 03:47:10.401 328 18216.32 41.94 52608.93 88888.00 2007-11-24 03:47:10.901 328 18216.14 41.89 52608.94 88888.00 2007-11-24 03:47:11.401 328 18216.29 41.89 52608.90 88888.00 2007-11-24 03:47:11.901 328 18216.34 41.86 52608.87 88888.00 2007-11-24 03:47:12.401 328 18216.48 41.84 52609.00 88888.00 2007-11-24 03:47:12.901 328 18216.45 41.84 52608.97 88888.00 2007-11-24 03:47:13.401 328 18216.51 41.86 52608.93 88888.00 2007-11-24 03:47:13.901 328 18216.34 41.89 52608.88 88888.00 2007-11-24 03:47:14.401 328 18216.38 41.89 52608.89 88888.00 2007-11-24 03:47:14.901 328 18216.41 41.92 52609.00 88888.00 2007-11-24 03:47:15.401 328 18216.42 41.94 52609.01 88888.00 2007-11-24 03:47:15.901 328 18216.48 41.93 52609.11 88888.00 2007-11-24 03:47:16.401 328 18216.48 41.92 52609.13 88888.00 2007-11-24 03:47:16.901 328 18216.41 41.93 52609.09 88888.00 2007-11-24 03:47:17.401 328 18216.39 41.96 52609.12 88888.00 2007-11-24 03:47:17.901 328 18216.39 41.92 52609.12 88888.00 2007-11-24 03:47:18.401 328 18216.39 41.86 52608.93 88888.00 2007-11-24 03:47:18.901 328 18216.39 41.82 52608.98 88888.00 2007-11-24 03:47:19.401 328 18216.41 41.86 52608.77 88888.00 2007-11-24 03:47:19.901 328 18216.39 41.84 52608.73 88888.00 2007-11-24 03:47:20.401 328 18216.41 41.82 52608.76 88888.00 2007-11-24 03:47:20.901 328 18216.52 41.85 52608.75 88888.00 2007-11-24 03:47:21.401 328 18216.52 41.77 52608.84 88888.00 2007-11-24 03:47:21.901 328 18216.48 41.80 52608.92 88888.00 2007-11-24 03:47:22.401 328 18216.29 41.90 52608.90 88888.00 2007-11-24 03:47:22.901 328 18216.18 41.78 52609.01 88888.00 2007-11-24 03:47:23.401 328 18216.36 41.80 52609.02 88888.00 2007-11-24 03:47:23.901 328 18216.37 41.86 52608.82 88888.00 2007-11-24 03:47:24.401 328 18216.43 41.79 52608.78 88888.00 2007-11-24 03:47:24.901 328 18216.46 41.76 52608.86 88888.00 2007-11-24 03:47:25.401 328 18216.57 41.73 52608.87 88888.00 2007-11-24 03:47:25.901 328 18216.57 41.70 52608.87 88888.00 2007-11-24 03:47:26.401 328 18216.63 41.80 52608.80 88888.00 2007-11-24 03:47:26.901 328 18216.53 41.77 52608.68 88888.00 2007-11-24 03:47:27.401 328 18216.56 41.68 52608.64 88888.00 2007-11-24 03:47:27.901 328 18216.66 41.67 52608.63 88888.00 2007-11-24 03:47:28.401 328 18216.61 41.65 52608.67 88888.00 2007-11-24 03:47:28.901 328 18216.57 41.71 52608.69 88888.00 2007-11-24 03:47:29.401 328 18216.52 41.75 52608.68 88888.00 2007-11-24 03:47:29.901 328 18216.68 41.72 52608.66 88888.00 2007-11-24 03:47:30.401 328 18216.77 41.71 52608.74 88888.00 2007-11-24 03:47:30.901 328 18216.79 41.87 52608.77 88888.00 2007-11-24 03:47:31.401 328 18216.73 41.84 52608.89 88888.00 2007-11-24 03:47:31.901 328 18216.68 41.74 52608.90 88888.00 2007-11-24 03:47:32.401 328 18216.62 41.63 52608.99 88888.00 2007-11-24 03:47:32.901 328 18216.60 41.61 52608.93 88888.00 2007-11-24 03:47:33.401 328 18216.63 41.70 52608.87 88888.00 2007-11-24 03:47:33.901 328 18216.60 41.72 52608.94 88888.00 2007-11-24 03:47:34.401 328 18216.64 41.75 52608.91 88888.00 2007-11-24 03:47:34.901 328 18216.69 41.78 52608.82 88888.00 2007-11-24 03:47:35.401 328 18216.70 41.67 52608.73 88888.00 2007-11-24 03:47:35.901 328 18216.69 41.63 52608.71 88888.00 2007-11-24 03:47:36.401 328 18216.70 41.58 52608.85 88888.00 2007-11-24 03:47:36.901 328 18216.67 41.61 52609.00 88888.00 2007-11-24 03:47:37.401 328 18216.59 41.74 52609.00 88888.00 2007-11-24 03:47:37.901 328 18216.81 41.79 52608.94 88888.00 2007-11-24 03:47:38.401 328 18216.88 41.74 52609.02 88888.00 2007-11-24 03:47:38.901 328 18216.68 41.68 52609.02 88888.00 2007-11-24 03:47:39.401 328 18216.80 41.65 52609.10 88888.00 2007-11-24 03:47:39.901 328 18216.84 41.76 52608.99 88888.00 2007-11-24 03:47:40.401 328 18216.91 41.76 52608.89 88888.00 2007-11-24 03:47:40.901 328 18216.83 41.75 52609.03 88888.00 2007-11-24 03:47:41.401 328 18216.88 41.69 52609.03 88888.00 2007-11-24 03:47:41.901 328 18216.91 41.74 52608.97 88888.00 2007-11-24 03:47:42.401 328 18216.83 41.76 52608.84 88888.00 2007-11-24 03:47:42.901 328 18216.82 41.68 52608.86 88888.00 2007-11-24 03:47:43.401 328 18216.79 41.66 52608.90 88888.00 2007-11-24 03:47:43.901 328 18216.80 41.69 52608.92 88888.00 2007-11-24 03:47:44.401 328 18216.84 41.78 52608.84 88888.00 2007-11-24 03:47:44.901 328 18216.96 41.81 52608.81 88888.00 2007-11-24 03:47:45.401 328 18216.99 41.80 52608.88 88888.00 2007-11-24 03:47:45.901 328 18217.02 41.86 52608.87 88888.00 2007-11-24 03:47:46.401 328 18217.05 41.79 52608.90 88888.00 2007-11-24 03:47:46.901 328 18217.08 41.84 52608.84 88888.00 2007-11-24 03:47:47.401 328 18216.92 41.71 52608.77 88888.00 2007-11-24 03:47:47.901 328 18216.82 41.69 52608.76 88888.00 2007-11-24 03:47:48.401 328 18216.82 41.69 52608.73 88888.00 2007-11-24 03:47:48.901 328 18216.95 41.69 52608.71 88888.00 2007-11-24 03:47:49.401 328 18217.03 41.71 52608.69 88888.00 2007-11-24 03:47:49.901 328 18217.01 41.68 52608.69 88888.00 2007-11-24 03:47:50.401 328 18216.83 41.77 52608.70 88888.00 2007-11-24 03:47:50.901 328 18216.92 41.79 52608.74 88888.00 2007-11-24 03:47:51.401 328 18217.00 41.74 52608.86 88888.00 2007-11-24 03:47:51.901 328 18216.95 41.79 52608.92 88888.00 2007-11-24 03:47:52.401 328 18216.93 41.69 52609.04 88888.00 2007-11-24 03:47:52.901 328 18217.00 41.63 52609.01 88888.00 2007-11-24 03:47:53.401 328 18217.00 41.63 52608.99 88888.00 2007-11-24 03:47:53.901 328 18217.13 41.60 52608.88 88888.00 2007-11-24 03:47:54.401 328 18217.06 41.61 52609.00 88888.00 2007-11-24 03:47:54.901 328 18217.01 41.66 52608.99 88888.00 2007-11-24 03:47:55.401 328 18217.04 41.68 52608.96 88888.00 2007-11-24 03:47:55.901 328 18217.07 41.70 52608.93 88888.00 2007-11-24 03:47:56.401 328 18216.95 41.69 52608.81 88888.00 2007-11-24 03:47:56.901 328 18216.99 41.73 52608.85 88888.00 2007-11-24 03:47:57.401 328 18217.03 41.74 52608.81 88888.00 2007-11-24 03:47:57.901 328 18217.13 41.72 52608.85 88888.00 2007-11-24 03:47:58.401 328 18217.10 41.64 52608.91 88888.00 2007-11-24 03:47:58.901 328 18217.15 41.62 52608.89 88888.00 2007-11-24 03:47:59.401 328 18217.11 41.61 52608.96 88888.00 2007-11-24 03:47:59.901 328 18217.13 41.60 52608.85 88888.00 2007-11-24 03:48:00.401 328 18217.10 41.62 52608.80 88888.00 2007-11-24 03:48:00.901 328 18217.21 41.63 52608.96 88888.00 2007-11-24 03:48:01.401 328 18217.21 41.62 52608.88 88888.00 2007-11-24 03:48:01.901 328 18216.99 41.60 52608.82 88888.00 2007-11-24 03:48:02.401 328 18216.91 41.60 52608.87 88888.00 2007-11-24 03:48:02.901 328 18216.94 41.73 52608.93 88888.00 2007-11-24 03:48:03.401 328 18217.01 41.72 52608.92 88888.00 2007-11-24 03:48:03.901 328 18217.04 41.73 52608.86 88888.00 2007-11-24 03:48:04.401 328 18217.22 41.68 52608.81 88888.00 2007-11-24 03:48:04.901 328 18217.16 41.70 52608.89 88888.00 2007-11-24 03:48:05.401 328 18217.00 41.66 52608.81 88888.00 2007-11-24 03:48:05.901 328 18217.04 41.63 52608.85 88888.00 2007-11-24 03:48:06.401 328 18217.06 41.71 52608.85 88888.00 2007-11-24 03:48:06.901 328 18216.97 41.73 52608.84 88888.00 2007-11-24 03:48:07.401 328 18217.05 41.69 52608.84 88888.00 2007-11-24 03:48:07.901 328 18217.08 41.78 52608.81 88888.00 2007-11-24 03:48:08.401 328 18217.23 41.74 52608.76 88888.00 2007-11-24 03:48:08.901 328 18217.17 41.75 52608.69 88888.00 2007-11-24 03:48:09.401 328 18217.18 41.77 52608.65 88888.00 2007-11-24 03:48:09.901 328 18217.26 41.72 52608.67 88888.00 2007-11-24 03:48:10.401 328 18217.28 41.70 52608.75 88888.00 2007-11-24 03:48:10.901 328 18217.10 41.66 52608.77 88888.00 2007-11-24 03:48:11.401 328 18216.97 41.70 52608.81 88888.00 2007-11-24 03:48:11.901 328 18217.13 41.61 52608.74 88888.00 2007-11-24 03:48:12.401 328 18217.13 41.57 52608.73 88888.00 2007-11-24 03:48:12.901 328 18217.03 41.62 52608.62 88888.00 2007-11-24 03:48:13.401 328 18217.03 41.69 52608.86 88888.00 2007-11-24 03:48:13.901 328 18217.01 41.67 52608.81 88888.00 2007-11-24 03:48:14.401 328 18217.00 41.54 52608.79 88888.00 2007-11-24 03:48:14.901 328 18216.83 41.45 52608.80 88888.00 2007-11-24 03:48:15.401 328 18216.97 41.45 52608.70 88888.00 2007-11-24 03:48:15.901 328 18217.12 41.43 52608.77 88888.00 2007-11-24 03:48:16.401 328 18217.10 41.49 52608.84 88888.00 2007-11-24 03:48:16.901 328 18217.12 41.48 52608.80 88888.00 2007-11-24 03:48:17.401 328 18217.13 41.57 52608.82 88888.00 2007-11-24 03:48:17.901 328 18217.12 41.63 52608.88 88888.00 2007-11-24 03:48:18.401 328 18217.27 41.58 52608.78 88888.00 2007-11-24 03:48:18.901 328 18217.26 41.55 52608.79 88888.00 2007-11-24 03:48:19.401 328 18217.25 41.44 52608.78 88888.00 2007-11-24 03:48:19.901 328 18217.27 41.39 52608.64 88888.00 2007-11-24 03:48:20.401 328 18217.23 41.42 52608.55 88888.00 2007-11-24 03:48:20.901 328 18217.14 41.39 52608.70 88888.00 2007-11-24 03:48:21.401 328 18217.18 41.42 52608.74 88888.00 2007-11-24 03:48:21.901 328 18217.25 41.36 52608.63 88888.00 2007-11-24 03:48:22.401 328 18217.16 41.28 52608.64 88888.00 2007-11-24 03:48:22.901 328 18217.07 41.25 52608.71 88888.00 2007-11-24 03:48:23.401 328 18217.16 41.24 52608.76 88888.00 2007-11-24 03:48:23.901 328 18217.17 41.29 52608.74 88888.00 2007-11-24 03:48:24.401 328 18217.19 41.30 52608.56 88888.00 2007-11-24 03:48:24.901 328 18217.29 41.27 52608.56 88888.00 2007-11-24 03:48:25.401 328 18217.25 41.29 52608.61 88888.00 2007-11-24 03:48:25.901 328 18217.39 41.31 52608.76 88888.00 2007-11-24 03:48:26.401 328 18217.43 41.25 52608.75 88888.00 2007-11-24 03:48:26.901 328 18217.37 41.16 52608.62 88888.00 2007-11-24 03:48:27.401 328 18217.35 41.13 52608.58 88888.00 2007-11-24 03:48:27.901 328 18217.33 41.04 52608.57 88888.00 2007-11-24 03:48:28.401 328 18217.31 41.13 52608.56 88888.00 2007-11-24 03:48:28.901 328 18217.32 41.11 52608.54 88888.00 2007-11-24 03:48:29.401 328 18217.35 41.18 52608.58 88888.00 2007-11-24 03:48:29.901 328 18217.39 41.23 52608.50 88888.00 2007-11-24 03:48:30.401 328 18217.40 41.18 52608.42 88888.00 2007-11-24 03:48:30.901 328 18217.46 41.12 52608.59 88888.00 2007-11-24 03:48:31.401 328 18217.40 41.07 52608.87 88888.00 2007-11-24 03:48:31.901 328 18217.46 41.09 52608.84 88888.00 2007-11-24 03:48:32.401 328 18217.48 41.16 52608.64 88888.00 2007-11-24 03:48:32.901 328 18217.58 41.08 52608.63 88888.00 2007-11-24 03:48:33.401 328 18217.44 41.04 52608.56 88888.00 2007-11-24 03:48:33.901 328 18217.58 41.12 52608.52 88888.00 2007-11-24 03:48:34.401 328 18217.71 41.19 52608.63 88888.00 2007-11-24 03:48:34.901 328 18217.56 41.14 52608.77 88888.00 2007-11-24 03:48:35.401 328 18217.49 41.15 52608.80 88888.00 2007-11-24 03:48:35.901 328 18217.61 41.05 52608.79 88888.00 2007-11-24 03:48:36.401 328 18217.65 41.05 52608.63 88888.00 2007-11-24 03:48:36.901 328 18217.62 41.04 52608.45 88888.00 2007-11-24 03:48:37.401 328 18217.51 41.00 52608.39 88888.00 2007-11-24 03:48:37.901 328 18217.55 40.98 52608.39 88888.00 2007-11-24 03:48:38.401 328 18217.64 41.01 52608.38 88888.00 2007-11-24 03:48:38.901 328 18217.69 41.00 52608.20 88888.00 2007-11-24 03:48:39.401 328 18217.67 40.96 52608.28 88888.00 2007-11-24 03:48:39.901 328 18217.71 40.98 52608.35 88888.00 2007-11-24 03:48:40.401 328 18217.67 40.94 52608.53 88888.00 2007-11-24 03:48:40.901 328 18217.61 40.95 52608.62 88888.00 2007-11-24 03:48:41.401 328 18217.68 40.97 52608.62 88888.00 2007-11-24 03:48:41.901 328 18217.67 40.94 52608.66 88888.00 2007-11-24 03:48:42.401 328 18217.76 40.85 52608.65 88888.00 2007-11-24 03:48:42.901 328 18217.72 40.78 52608.66 88888.00 2007-11-24 03:48:43.401 328 18217.59 40.79 52608.65 88888.00 2007-11-24 03:48:43.901 328 18217.72 40.78 52608.71 88888.00 2007-11-24 03:48:44.401 328 18217.75 40.80 52608.79 88888.00 2007-11-24 03:48:44.901 328 18217.66 40.80 52608.67 88888.00 2007-11-24 03:48:45.401 328 18217.64 40.67 52608.65 88888.00 2007-11-24 03:48:45.901 328 18217.64 40.65 52608.62 88888.00 2007-11-24 03:48:46.401 328 18217.67 40.71 52608.56 88888.00 2007-11-24 03:48:46.901 328 18217.60 40.72 52608.64 88888.00 2007-11-24 03:48:47.401 328 18217.62 40.68 52608.66 88888.00 2007-11-24 03:48:47.901 328 18217.64 40.67 52608.63 88888.00 2007-11-24 03:48:48.401 328 18217.58 40.64 52608.59 88888.00 2007-11-24 03:48:48.901 328 18217.64 40.60 52608.55 88888.00 2007-11-24 03:48:49.401 328 18217.60 40.60 52608.61 88888.00 2007-11-24 03:48:49.901 328 18217.66 40.63 52608.61 88888.00 2007-11-24 03:48:50.401 328 18217.69 40.51 52608.63 88888.00 2007-11-24 03:48:50.901 328 18217.57 40.44 52608.65 88888.00 2007-11-24 03:48:51.401 328 18217.49 40.60 52608.56 88888.00 2007-11-24 03:48:51.901 328 18217.50 40.58 52608.50 88888.00 2007-11-24 03:48:52.401 328 18217.70 40.52 52608.50 88888.00 2007-11-24 03:48:52.901 328 18217.67 40.48 52608.39 88888.00 2007-11-24 03:48:53.401 328 18217.61 40.56 52608.43 88888.00 2007-11-24 03:48:53.901 328 18217.50 40.53 52608.55 88888.00 2007-11-24 03:48:54.401 328 18217.59 40.48 52608.59 88888.00 2007-11-24 03:48:54.901 328 18217.58 40.48 52608.57 88888.00 2007-11-24 03:48:55.401 328 18217.72 40.41 52608.56 88888.00 2007-11-24 03:48:55.901 328 18217.70 40.30 52608.54 88888.00 2007-11-24 03:48:56.401 328 18217.71 40.33 52608.41 88888.00 2007-11-24 03:48:56.901 328 18217.69 40.32 52608.45 88888.00 2007-11-24 03:48:57.401 328 18217.71 40.40 52608.47 88888.00 2007-11-24 03:48:57.901 328 18217.71 40.37 52608.36 88888.00 2007-11-24 03:48:58.401 328 18217.59 40.30 52608.33 88888.00 2007-11-24 03:48:58.901 328 18217.64 40.29 52608.38 88888.00 2007-11-24 03:48:59.401 328 18217.68 40.31 52608.24 88888.00 2007-11-24 03:48:59.901 328 18217.58 40.25 52608.22 88888.00 2007-11-24 03:49:00.401 328 18217.37 40.20 52608.30 88888.00 2007-11-24 03:49:00.901 328 18217.45 40.18 52608.43 88888.00 2007-11-24 03:49:01.401 328 18217.53 40.22 52608.47 88888.00 2007-11-24 03:49:01.901 328 18217.61 40.21 52608.56 88888.00 2007-11-24 03:49:02.401 328 18217.75 40.23 52608.45 88888.00 2007-11-24 03:49:02.901 328 18217.67 40.24 52608.33 88888.00 2007-11-24 03:49:03.401 328 18217.64 40.26 52608.42 88888.00 2007-11-24 03:49:03.901 328 18217.50 40.23 52608.36 88888.00 2007-11-24 03:49:04.401 328 18217.50 40.29 52608.41 88888.00 2007-11-24 03:49:04.901 328 18217.51 40.24 52608.43 88888.00 2007-11-24 03:49:05.401 328 18217.48 40.26 52608.45 88888.00 2007-11-24 03:49:05.901 328 18217.54 40.29 52608.66 88888.00 2007-11-24 03:49:06.401 328 18217.42 40.43 52608.71 88888.00 2007-11-24 03:49:06.901 328 18217.39 40.32 52608.68 88888.00 2007-11-24 03:49:07.401 328 18217.50 40.34 52608.52 88888.00 2007-11-24 03:49:07.901 328 18217.43 40.28 52608.54 88888.00 2007-11-24 03:49:08.401 328 18217.47 40.31 52608.53 88888.00 2007-11-24 03:49:08.901 328 18217.50 40.37 52608.53 88888.00 2007-11-24 03:49:09.401 328 18217.58 40.37 52608.57 88888.00 2007-11-24 03:49:09.901 328 18217.59 40.31 52608.50 88888.00 2007-11-24 03:49:10.401 328 18217.45 40.25 52608.55 88888.00 2007-11-24 03:49:10.901 328 18217.35 40.21 52608.54 88888.00 2007-11-24 03:49:11.401 328 18217.43 40.13 52608.41 88888.00 2007-11-24 03:49:11.901 328 18217.40 40.12 52608.33 88888.00 2007-11-24 03:49:12.401 328 18217.46 40.06 52608.27 88888.00 2007-11-24 03:49:12.901 328 18217.48 40.05 52608.29 88888.00 2007-11-24 03:49:13.401 328 18217.55 40.05 52608.26 88888.00 2007-11-24 03:49:13.901 328 18217.55 40.09 52608.19 88888.00 2007-11-24 03:49:14.401 328 18217.53 40.10 52608.17 88888.00 2007-11-24 03:49:14.901 328 18217.51 40.21 52608.27 88888.00 2007-11-24 03:49:15.401 328 18217.37 40.21 52608.50 88888.00 2007-11-24 03:49:15.901 328 18217.38 40.23 52608.58 88888.00 2007-11-24 03:49:16.401 328 18217.39 40.26 52608.57 88888.00 2007-11-24 03:49:16.901 328 18217.51 40.23 52608.68 88888.00 2007-11-24 03:49:17.401 328 18217.43 40.27 52608.70 88888.00 2007-11-24 03:49:17.901 328 18217.44 40.25 52608.63 88888.00 2007-11-24 03:49:18.401 328 18217.47 40.24 52608.61 88888.00 2007-11-24 03:49:18.901 328 18217.53 40.18 52608.53 88888.00 2007-11-24 03:49:19.401 328 18217.62 40.15 52608.67 88888.00 2007-11-24 03:49:19.901 328 18217.61 40.09 52608.74 88888.00 2007-11-24 03:49:20.401 328 18217.49 40.12 52608.67 88888.00 2007-11-24 03:49:20.901 328 18217.61 40.07 52608.55 88888.00 2007-11-24 03:49:21.401 328 18217.76 40.16 52608.50 88888.00 2007-11-24 03:49:21.901 328 18217.60 40.19 52608.56 88888.00 2007-11-24 03:49:22.401 328 18217.54 40.09 52608.53 88888.00 2007-11-24 03:49:22.901 328 18217.44 40.05 52608.46 88888.00 2007-11-24 03:49:23.401 328 18217.42 40.03 52608.56 88888.00 2007-11-24 03:49:23.901 328 18217.42 40.02 52608.54 88888.00 2007-11-24 03:49:24.401 328 18217.50 39.96 52608.43 88888.00 2007-11-24 03:49:24.901 328 18217.54 39.94 52608.44 88888.00 2007-11-24 03:49:25.401 328 18217.48 39.93 52608.62 88888.00 2007-11-24 03:49:25.901 328 18217.40 39.91 52608.73 88888.00 2007-11-24 03:49:26.401 328 18217.46 39.93 52608.64 88888.00 2007-11-24 03:49:26.901 328 18217.46 39.92 52608.63 88888.00 2007-11-24 03:49:27.401 328 18217.48 39.96 52608.62 88888.00 2007-11-24 03:49:27.901 328 18217.49 39.94 52608.74 88888.00 2007-11-24 03:49:28.401 328 18217.55 39.93 52608.81 88888.00 2007-11-24 03:49:28.901 328 18217.59 39.86 52608.80 88888.00 2007-11-24 03:49:29.401 328 18217.58 39.84 52608.73 88888.00 2007-11-24 03:49:29.901 328 18217.55 39.87 52608.63 88888.00 2007-11-24 03:49:30.401 328 18217.62 39.88 52608.63 88888.00 2007-11-24 03:49:30.901 328 18217.61 39.95 52608.71 88888.00 2007-11-24 03:49:31.401 328 18217.67 40.02 52608.64 88888.00 2007-11-24 03:49:31.901 328 18217.70 40.00 52608.52 88888.00 2007-11-24 03:49:32.401 328 18217.51 39.97 52608.34 88888.00 2007-11-24 03:49:32.901 328 18217.58 39.91 52608.39 88888.00 2007-11-24 03:49:33.401 328 18217.65 39.91 52608.45 88888.00 2007-11-24 03:49:33.901 328 18217.73 39.88 52608.38 88888.00 2007-11-24 03:49:34.401 328 18217.69 39.89 52608.42 88888.00 2007-11-24 03:49:34.901 328 18217.57 39.86 52608.44 88888.00 2007-11-24 03:49:35.401 328 18217.62 39.89 52608.59 88888.00 2007-11-24 03:49:35.901 328 18217.66 39.90 52608.69 88888.00 2007-11-24 03:49:36.401 328 18217.55 39.88 52608.67 88888.00 2007-11-24 03:49:36.901 328 18217.61 39.91 52608.67 88888.00 2007-11-24 03:49:37.401 328 18217.53 39.95 52608.58 88888.00 2007-11-24 03:49:37.901 328 18217.39 39.85 52608.65 88888.00 2007-11-24 03:49:38.401 328 18217.24 39.77 52608.54 88888.00 2007-11-24 03:49:38.901 328 18217.40 39.72 52608.34 88888.00 2007-11-24 03:49:39.401 328 18217.57 39.75 52608.36 88888.00 2007-11-24 03:49:39.901 328 18217.55 39.76 52608.28 88888.00 2007-11-24 03:49:40.401 328 18217.48 39.77 52608.32 88888.00 2007-11-24 03:49:40.901 328 18217.37 39.74 52608.35 88888.00 2007-11-24 03:49:41.401 328 18217.44 39.70 52608.34 88888.00 2007-11-24 03:49:41.901 328 18217.50 39.67 52608.39 88888.00 2007-11-24 03:49:42.401 328 18217.40 39.66 52608.34 88888.00 2007-11-24 03:49:42.901 328 18217.38 39.71 52608.24 88888.00 2007-11-24 03:49:43.401 328 18217.51 39.75 52608.03 88888.00 2007-11-24 03:49:43.901 328 18217.49 39.75 52608.05 88888.00 2007-11-24 03:49:44.401 328 18217.44 39.66 52608.03 88888.00 2007-11-24 03:49:44.901 328 18217.27 39.59 52608.09 88888.00 2007-11-24 03:49:45.401 328 18217.21 39.57 52608.09 88888.00 2007-11-24 03:49:45.901 328 18217.39 39.53 52608.04 88888.00 2007-11-24 03:49:46.401 328 18217.44 39.49 52608.23 88888.00 2007-11-24 03:49:46.901 328 18217.33 39.51 52608.34 88888.00 2007-11-24 03:49:47.401 328 18217.32 39.55 52608.52 88888.00 2007-11-24 03:49:47.901 328 18217.33 39.53 52608.56 88888.00 2007-11-24 03:49:48.401 328 18217.39 39.51 52608.64 88888.00 2007-11-24 03:49:48.901 328 18217.50 39.47 52608.66 88888.00 2007-11-24 03:49:49.401 328 18217.57 39.56 52608.52 88888.00 2007-11-24 03:49:49.901 328 18217.43 39.57 52608.52 88888.00 2007-11-24 03:49:50.401 328 18217.39 39.51 52608.46 88888.00 2007-11-24 03:49:50.901 328 18217.46 39.51 52608.42 88888.00 2007-11-24 03:49:51.401 328 18217.64 39.49 52608.38 88888.00 2007-11-24 03:49:51.901 328 18217.62 39.48 52608.43 88888.00 2007-11-24 03:49:52.401 328 18217.59 39.52 52608.40 88888.00 2007-11-24 03:49:52.901 328 18217.69 39.48 52608.36 88888.00 2007-11-24 03:49:53.401 328 18217.68 39.46 52608.38 88888.00 2007-11-24 03:49:53.901 328 18217.73 39.46 52608.36 88888.00 2007-11-24 03:49:54.401 328 18217.77 39.47 52608.41 88888.00 2007-11-24 03:49:54.901 328 18217.77 39.43 52608.28 88888.00 2007-11-24 03:49:55.401 328 18217.67 39.42 52608.21 88888.00 2007-11-24 03:49:55.901 328 18217.60 39.46 52608.26 88888.00 2007-11-24 03:49:56.401 328 18217.59 39.47 52608.29 88888.00 2007-11-24 03:49:56.901 328 18217.47 39.40 52608.16 88888.00 2007-11-24 03:49:57.401 328 18217.46 39.36 52608.20 88888.00 2007-11-24 03:49:57.901 328 18217.43 39.40 52608.26 88888.00 2007-11-24 03:49:58.401 328 18217.32 39.41 52608.32 88888.00 2007-11-24 03:49:58.901 328 18217.27 39.40 52608.51 88888.00 2007-11-24 03:49:59.401 328 18217.46 39.30 52608.45 88888.00 2007-11-24 03:49:59.901 328 18217.38 39.35 52608.45 88888.00 2007-11-24 03:50:00.401 328 18217.43 39.37 52608.36 88888.00 2007-11-24 03:50:00.901 328 18217.55 39.34 52608.34 88888.00 2007-11-24 03:50:01.401 328 18217.69 39.37 52608.41 88888.00 2007-11-24 03:50:01.901 328 18217.84 39.35 52608.47 88888.00 2007-11-24 03:50:02.401 328 18218.00 39.36 52608.41 88888.00 2007-11-24 03:50:02.901 328 18217.79 39.34 52608.38 88888.00 2007-11-24 03:50:03.401 328 18217.60 39.38 52608.41 88888.00 2007-11-24 03:50:03.901 328 18217.71 39.35 52608.39 88888.00 2007-11-24 03:50:04.401 328 18217.87 39.36 52608.33 88888.00 2007-11-24 03:50:04.901 328 18217.88 39.32 52608.30 88888.00 2007-11-24 03:50:05.401 328 18218.00 39.29 52608.27 88888.00 2007-11-24 03:50:05.901 328 18218.01 39.22 52608.33 88888.00 2007-11-24 03:50:06.401 328 18217.98 39.14 52608.36 88888.00 2007-11-24 03:50:06.901 328 18217.84 39.19 52608.31 88888.00 2007-11-24 03:50:07.401 328 18217.86 39.22 52608.30 88888.00 2007-11-24 03:50:07.901 328 18217.86 39.16 52608.32 88888.00 2007-11-24 03:50:08.401 328 18217.76 39.20 52608.39 88888.00 2007-11-24 03:50:08.901 328 18217.72 39.22 52608.33 88888.00 2007-11-24 03:50:09.401 328 18217.73 39.27 52608.38 88888.00 2007-11-24 03:50:09.901 328 18217.75 39.25 52608.36 88888.00 2007-11-24 03:50:10.401 328 18217.84 39.23 52608.35 88888.00 2007-11-24 03:50:10.901 328 18217.88 39.22 52608.22 88888.00 2007-11-24 03:50:11.401 328 18217.92 39.25 52608.16 88888.00 2007-11-24 03:50:11.901 328 18217.94 39.29 52608.24 88888.00 2007-11-24 03:50:12.401 328 18218.05 39.24 52608.36 88888.00 2007-11-24 03:50:12.901 328 18217.98 39.23 52608.50 88888.00 2007-11-24 03:50:13.401 328 18217.84 39.29 52608.36 88888.00 2007-11-24 03:50:13.901 328 18217.79 39.18 52608.29 88888.00 2007-11-24 03:50:14.401 328 18217.76 39.13 52608.34 88888.00 2007-11-24 03:50:14.901 328 18217.76 39.12 52608.40 88888.00 2007-11-24 03:50:15.401 328 18217.72 39.16 52608.44 88888.00 2007-11-24 03:50:15.901 328 18217.79 39.15 52608.40 88888.00 2007-11-24 03:50:16.401 328 18217.72 39.21 52608.35 88888.00 2007-11-24 03:50:16.901 328 18217.82 39.18 52608.35 88888.00 2007-11-24 03:50:17.401 328 18217.91 39.11 52608.33 88888.00 2007-11-24 03:50:17.901 328 18218.00 39.06 52608.31 88888.00 2007-11-24 03:50:18.401 328 18218.00 39.09 52608.28 88888.00 2007-11-24 03:50:18.901 328 18217.92 39.10 52608.21 88888.00 2007-11-24 03:50:19.401 328 18217.91 39.00 52608.28 88888.00 2007-11-24 03:50:19.901 328 18217.83 38.97 52608.30 88888.00 2007-11-24 03:50:20.401 328 18217.88 38.89 52608.33 88888.00 2007-11-24 03:50:20.901 328 18217.93 38.82 52608.34 88888.00 2007-11-24 03:50:21.401 328 18217.93 38.75 52608.33 88888.00 2007-11-24 03:50:21.901 328 18217.92 38.79 52608.31 88888.00 2007-11-24 03:50:22.401 328 18217.77 38.85 52608.35 88888.00 2007-11-24 03:50:22.901 328 18217.82 38.84 52608.38 88888.00 2007-11-24 03:50:23.401 328 18217.89 38.78 52608.40 88888.00 2007-11-24 03:50:23.901 328 18217.94 38.72 52608.41 88888.00 2007-11-24 03:50:24.401 328 18217.97 38.78 52608.49 88888.00 2007-11-24 03:50:24.901 328 18218.00 38.82 52608.56 88888.00 2007-11-24 03:50:25.401 328 18217.94 38.80 52608.47 88888.00 2007-11-24 03:50:25.901 328 18217.90 38.79 52608.54 88888.00 2007-11-24 03:50:26.401 328 18217.93 38.79 52608.52 88888.00 2007-11-24 03:50:26.901 328 18217.95 38.78 52608.55 88888.00 2007-11-24 03:50:27.398 328 18217.92 38.69 52608.58 88888.00 2007-11-24 03:50:27.908 328 18218.01 38.61 52608.53 88888.00 2007-11-24 03:50:28.408 328 18218.05 38.55 52608.56 88888.00 2007-11-24 03:50:28.908 328 18218.08 38.49 52608.52 88888.00 2007-11-24 03:50:29.408 328 18218.04 38.51 52608.43 88888.00 2007-11-24 03:50:29.908 328 18217.89 38.56 52608.51 88888.00 2007-11-24 03:50:30.408 328 18217.89 38.51 52608.50 88888.00 2007-11-24 03:50:30.908 328 18217.97 38.58 52608.53 88888.00 2007-11-24 03:50:31.408 328 18217.95 38.55 52608.53 88888.00 2007-11-24 03:50:31.908 328 18218.01 38.56 52608.52 88888.00 2007-11-24 03:50:32.408 328 18217.97 38.59 52608.54 88888.00 2007-11-24 03:50:32.908 328 18217.99 38.60 52608.59 88888.00 2007-11-24 03:50:33.408 328 18217.90 38.59 52608.62 88888.00 2007-11-24 03:50:33.908 328 18217.97 38.48 52608.63 88888.00 2007-11-24 03:50:34.408 328 18217.93 38.46 52608.55 88888.00 2007-11-24 03:50:34.908 328 18217.84 38.40 52608.49 88888.00 2007-11-24 03:50:35.408 328 18217.90 38.42 52608.42 88888.00 2007-11-24 03:50:35.908 328 18217.97 38.41 52608.24 88888.00 2007-11-24 03:50:36.408 328 18218.11 38.45 52608.29 88888.00 2007-11-24 03:50:36.908 328 18217.98 38.45 52608.32 88888.00 2007-11-24 03:50:37.408 328 18218.03 38.46 52608.20 88888.00 2007-11-24 03:50:37.908 328 18218.07 38.44 52608.15 88888.00 2007-11-24 03:50:38.408 328 18218.08 38.41 52608.19 88888.00 2007-11-24 03:50:38.908 328 18218.00 38.34 52608.18 88888.00 2007-11-24 03:50:39.408 328 18217.97 38.30 52608.23 88888.00 2007-11-24 03:50:39.908 328 18217.84 38.30 52608.16 88888.00 2007-11-24 03:50:40.408 328 18218.01 38.30 52608.19 88888.00 2007-11-24 03:50:40.908 328 18218.03 38.32 52608.31 88888.00 2007-11-24 03:50:41.408 328 18217.95 38.37 52608.29 88888.00 2007-11-24 03:50:41.908 328 18217.98 38.34 52608.32 88888.00 2007-11-24 03:50:42.408 328 18218.01 38.31 52608.36 88888.00 2007-11-24 03:50:42.908 328 18217.97 38.26 52608.45 88888.00 2007-11-24 03:50:43.408 328 18217.88 38.22 52608.41 88888.00 2007-11-24 03:50:43.908 328 18217.82 38.18 52608.42 88888.00 2007-11-24 03:50:44.408 328 18217.98 38.12 52608.44 88888.00 2007-11-24 03:50:44.908 328 18217.94 38.14 52608.35 88888.00 2007-11-24 03:50:45.408 328 18217.87 38.15 52608.43 88888.00 2007-11-24 03:50:45.908 328 18217.89 38.08 52608.42 88888.00 2007-11-24 03:50:46.408 328 18217.71 38.10 52608.30 88888.00 2007-11-24 03:50:46.908 328 18217.70 38.12 52608.03 88888.00 2007-11-24 03:50:47.408 328 18217.75 38.09 52608.00 88888.00 2007-11-24 03:50:47.908 328 18217.69 38.06 52608.15 88888.00 2007-11-24 03:50:48.408 328 18217.76 38.05 52608.10 88888.00 2007-11-24 03:50:48.908 328 18217.81 38.08 52608.26 88888.00 2007-11-24 03:50:49.408 328 18217.77 38.12 52608.32 88888.00 2007-11-24 03:50:49.908 328 18217.86 38.10 52608.33 88888.00 2007-11-24 03:50:50.408 328 18217.93 38.11 52608.38 88888.00 2007-11-24 03:50:50.908 328 18217.89 38.08 52608.36 88888.00 2007-11-24 03:50:51.408 328 18217.90 37.95 52608.42 88888.00 2007-11-24 03:50:51.908 328 18217.93 37.99 52608.36 88888.00 2007-11-24 03:50:52.408 328 18217.91 37.92 52608.31 88888.00 2007-11-24 03:50:52.908 328 18217.94 37.86 52608.26 88888.00 2007-11-24 03:50:53.408 328 18217.78 37.88 52608.34 88888.00 2007-11-24 03:50:53.908 328 18217.84 37.90 52608.33 88888.00 2007-11-24 03:50:54.408 328 18217.87 37.89 52608.38 88888.00 2007-11-24 03:50:54.908 328 18217.73 37.85 52608.39 88888.00 2007-11-24 03:50:55.408 328 18217.80 37.91 52608.28 88888.00 2007-11-24 03:50:55.908 328 18217.89 37.98 52608.22 88888.00 2007-11-24 03:50:56.408 328 18217.80 38.06 52608.28 88888.00 2007-11-24 03:50:56.908 328 18217.71 37.98 52608.32 88888.00 2007-11-24 03:50:57.408 328 18217.67 38.04 52608.38 88888.00 2007-11-24 03:50:57.908 328 18217.61 37.98 52608.26 88888.00 2007-11-24 03:50:58.408 328 18217.54 37.93 52608.16 88888.00 2007-11-24 03:50:58.908 328 18217.53 37.90 52608.16 88888.00 2007-11-24 03:50:59.408 328 18217.65 37.91 52608.27 88888.00 2007-11-24 03:50:59.908 328 18217.69 37.94 52608.22 88888.00 2007-11-24 03:51:00.408 328 18217.72 37.95 52608.28 88888.00 2007-11-24 03:51:00.908 328 18217.99 37.94 52608.29 88888.00 2007-11-24 03:51:01.408 328 18217.89 37.97 52608.19 88888.00 2007-11-24 03:51:01.908 328 18217.68 37.98 52608.30 88888.00 2007-11-24 03:51:02.408 328 18217.56 37.94 52608.30 88888.00 2007-11-24 03:51:02.908 328 18217.71 37.92 52608.30 88888.00 2007-11-24 03:51:03.408 328 18217.70 37.84 52608.41 88888.00 2007-11-24 03:51:03.908 328 18217.65 37.88 52608.35 88888.00 2007-11-24 03:51:04.408 328 18217.66 37.85 52608.39 88888.00 2007-11-24 03:51:04.908 328 18217.49 37.92 52608.40 88888.00 2007-11-24 03:51:05.408 328 18217.54 37.95 52608.45 88888.00 2007-11-24 03:51:05.908 328 18217.50 37.91 52608.36 88888.00 2007-11-24 03:51:06.408 328 18217.48 37.88 52608.31 88888.00 2007-11-24 03:51:06.908 328 18217.44 37.87 52608.31 88888.00 2007-11-24 03:51:07.408 328 18217.44 37.84 52608.34 88888.00 2007-11-24 03:51:07.908 328 18217.48 37.78 52608.41 88888.00 2007-11-24 03:51:08.408 328 18217.66 37.74 52608.50 88888.00 2007-11-24 03:51:08.908 328 18217.64 37.79 52608.58 88888.00 2007-11-24 03:51:09.408 328 18217.49 37.91 52608.58 88888.00 2007-11-24 03:51:09.908 328 18217.53 37.86 52608.57 88888.00 2007-11-24 03:51:10.408 328 18217.55 37.84 52608.41 88888.00 2007-11-24 03:51:10.908 328 18217.43 37.74 52608.44 88888.00 2007-11-24 03:51:11.408 328 18217.42 37.71 52608.46 88888.00 2007-11-24 03:51:11.908 328 18217.39 37.75 52608.30 88888.00 2007-11-24 03:51:12.408 328 18217.36 37.75 52608.29 88888.00 2007-11-24 03:51:12.908 328 18217.49 37.71 52608.35 88888.00 2007-11-24 03:51:13.408 328 18217.50 37.70 52608.32 88888.00 2007-11-24 03:51:13.908 328 18217.51 37.61 52608.38 88888.00 2007-11-24 03:51:14.408 328 18217.53 37.62 52608.39 88888.00 2007-11-24 03:51:14.908 328 18217.44 37.64 52608.32 88888.00 2007-11-24 03:51:15.408 328 18217.36 37.64 52608.27 88888.00 2007-11-24 03:51:15.908 328 18217.42 37.57 52608.26 88888.00 2007-11-24 03:51:16.408 328 18217.45 37.62 52608.13 88888.00 2007-11-24 03:51:16.908 328 18217.44 37.66 52608.18 88888.00 2007-11-24 03:51:17.408 328 18217.33 37.65 52608.22 88888.00 2007-11-24 03:51:17.908 328 18217.24 37.68 52608.29 88888.00 2007-11-24 03:51:18.408 328 18217.31 37.71 52608.31 88888.00 2007-11-24 03:51:18.908 328 18217.40 37.69 52608.32 88888.00 2007-11-24 03:51:19.408 328 18217.47 37.68 52608.30 88888.00 2007-11-24 03:51:19.908 328 18217.47 37.66 52608.24 88888.00 2007-11-24 03:51:20.408 328 18217.27 37.65 52608.32 88888.00 2007-11-24 03:51:20.908 328 18217.23 37.62 52608.40 88888.00 2007-11-24 03:51:21.408 328 18217.19 37.62 52608.40 88888.00 2007-11-24 03:51:21.908 328 18217.32 37.70 52608.33 88888.00 2007-11-24 03:51:22.408 328 18217.39 37.61 52608.27 88888.00 2007-11-24 03:51:22.908 328 18217.32 37.54 52608.13 88888.00 2007-11-24 03:51:23.408 328 18217.25 37.60 52608.12 88888.00 2007-11-24 03:51:23.908 328 18217.14 37.65 52608.29 88888.00 2007-11-24 03:51:24.408 328 18217.23 37.65 52608.22 88888.00 2007-11-24 03:51:24.908 328 18217.33 37.54 52608.23 88888.00 2007-11-24 03:51:25.408 328 18217.29 37.45 52608.21 88888.00 2007-11-24 03:51:25.908 328 18217.23 37.42 52608.21 88888.00 2007-11-24 03:51:26.408 328 18217.27 37.43 52608.16 88888.00 2007-11-24 03:51:26.908 328 18217.32 37.38 52608.12 88888.00 2007-11-24 03:51:27.408 328 18216.84 37.38 52608.16 88888.00 2007-11-24 03:51:27.908 328 18216.73 37.43 52608.22 88888.00 2007-11-24 03:51:28.408 328 18217.12 37.46 52608.11 88888.00 2007-11-24 03:51:28.908 328 18217.37 37.49 52608.10 88888.00 2007-11-24 03:51:29.408 328 18217.32 37.45 52608.15 88888.00 2007-11-24 03:51:29.908 328 18217.25 37.51 52608.19 88888.00 2007-11-24 03:51:30.408 328 18217.16 37.46 52608.23 88888.00 2007-11-24 03:51:30.908 328 18217.36 37.38 52608.21 88888.00 2007-11-24 03:51:31.408 328 18217.36 37.38 52608.30 88888.00 2007-11-24 03:51:31.908 328 18217.19 37.39 52608.31 88888.00 2007-11-24 03:51:32.408 328 18217.06 37.38 52608.20 88888.00 2007-11-24 03:51:32.908 328 18216.96 37.39 52608.21 88888.00 2007-11-24 03:51:33.408 328 18217.13 37.32 52608.16 88888.00 2007-11-24 03:51:33.908 328 18217.19 37.24 52608.27 88888.00 2007-11-24 03:51:34.408 328 18217.07 37.25 52608.34 88888.00 2007-11-24 03:51:34.908 328 18217.02 37.25 52608.27 88888.00 2007-11-24 03:51:35.408 328 18217.08 37.19 52608.21 88888.00 2007-11-24 03:51:35.908 328 18217.06 37.29 52608.26 88888.00 2007-11-24 03:51:36.408 328 18217.06 37.26 52608.18 88888.00 2007-11-24 03:51:36.908 328 18217.00 37.20 52608.13 88888.00 2007-11-24 03:51:37.408 328 18216.83 37.06 52608.13 88888.00 2007-11-24 03:51:37.908 328 18216.83 37.07 52608.17 88888.00 2007-11-24 03:51:38.408 328 18216.89 37.10 52608.17 88888.00 2007-11-24 03:51:38.908 328 18216.99 37.06 52608.18 88888.00 2007-11-24 03:51:39.408 328 18217.06 37.11 52608.20 88888.00 2007-11-24 03:51:39.908 328 18217.12 37.16 52608.09 88888.00 2007-11-24 03:51:40.408 328 18217.27 37.22 52607.92 88888.00 2007-11-24 03:51:40.908 328 18217.23 37.13 52607.88 88888.00 2007-11-24 03:51:41.408 328 18217.22 37.15 52607.96 88888.00 2007-11-24 03:51:41.908 328 18217.29 37.13 52607.97 88888.00 2007-11-24 03:51:42.408 328 18217.25 37.07 52608.05 88888.00 2007-11-24 03:51:42.908 328 18217.37 37.08 52608.01 88888.00 2007-11-24 03:51:43.408 328 18217.32 37.03 52608.07 88888.00 2007-11-24 03:51:43.908 328 18217.18 37.03 52608.17 88888.00 2007-11-24 03:51:44.408 328 18217.19 37.04 52608.21 88888.00 2007-11-24 03:51:44.908 328 18217.07 36.99 52608.26 88888.00 2007-11-24 03:51:45.408 328 18217.05 36.96 52608.17 88888.00 2007-11-24 03:51:45.908 328 18217.18 36.95 52608.09 88888.00 2007-11-24 03:51:46.408 328 18217.05 37.01 52608.20 88888.00 2007-11-24 03:51:46.908 328 18217.07 37.04 52608.18 88888.00 2007-11-24 03:51:47.408 328 18217.06 36.99 52608.15 88888.00 2007-11-24 03:51:47.908 328 18217.23 37.00 52608.22 88888.00 2007-11-24 03:51:48.408 328 18217.23 36.91 52608.22 88888.00 2007-11-24 03:51:48.908 328 18217.19 36.88 52608.20 88888.00 2007-11-24 03:51:49.408 328 18217.25 36.89 52608.19 88888.00 2007-11-24 03:51:49.908 328 18217.28 36.88 52608.07 88888.00 2007-11-24 03:51:50.408 328 18217.28 36.86 52608.16 88888.00 2007-11-24 03:51:50.908 328 18217.31 36.84 52608.17 88888.00 2007-11-24 03:51:51.408 328 18217.38 36.81 52608.08 88888.00 2007-11-24 03:51:51.908 328 18217.16 36.85 52607.99 88888.00 2007-11-24 03:51:52.408 328 18217.02 36.80 52608.06 88888.00 2007-11-24 03:51:52.908 328 18217.02 36.80 52608.00 88888.00 2007-11-24 03:51:53.408 328 18217.03 36.79 52607.96 88888.00 2007-11-24 03:51:53.908 328 18217.16 36.76 52608.03 88888.00 2007-11-24 03:51:54.408 328 18217.18 36.76 52608.17 88888.00 2007-11-24 03:51:54.908 328 18217.23 36.80 52608.16 88888.00 2007-11-24 03:51:55.408 328 18217.29 36.80 52608.11 88888.00 2007-11-24 03:51:55.908 328 18217.18 36.80 52608.05 88888.00 2007-11-24 03:51:56.408 328 18217.11 36.76 52607.98 88888.00 2007-11-24 03:51:56.908 328 18217.03 36.72 52607.97 88888.00 2007-11-24 03:51:57.408 328 18216.94 36.66 52607.84 88888.00 2007-11-24 03:51:57.908 328 18217.10 36.58 52607.92 88888.00 2007-11-24 03:51:58.408 328 18217.01 36.58 52607.96 88888.00 2007-11-24 03:51:58.908 328 18217.02 36.58 52607.92 88888.00 2007-11-24 03:51:59.408 328 18217.00 36.57 52607.88 88888.00 2007-11-24 03:51:59.908 328 18217.07 36.61 52607.88 88888.00 2007-11-24 03:52:00.408 328 18217.21 36.58 52607.99 88888.00 2007-11-24 03:52:00.908 328 18217.03 36.55 52608.11 88888.00 2007-11-24 03:52:01.408 328 18216.89 36.58 52608.07 88888.00 2007-11-24 03:52:01.908 328 18216.78 36.59 52608.03 88888.00 2007-11-24 03:52:02.408 328 18216.82 36.66 52607.84 88888.00 2007-11-24 03:52:02.908 328 18216.94 36.62 52607.65 88888.00 2007-11-24 03:52:03.408 328 18217.08 36.59 52607.78 88888.00 2007-11-24 03:52:03.908 328 18216.95 36.64 52607.96 88888.00 2007-11-24 03:52:04.408 328 18216.83 36.59 52607.94 88888.00 2007-11-24 03:52:04.908 328 18216.85 36.62 52607.98 88888.00 2007-11-24 03:52:05.408 328 18216.83 36.60 52608.06 88888.00 2007-11-24 03:52:05.908 328 18216.83 36.61 52608.05 88888.00 2007-11-24 03:52:06.408 328 18216.82 36.56 52607.96 88888.00 2007-11-24 03:52:06.908 328 18216.85 36.47 52607.80 88888.00 2007-11-24 03:52:07.408 328 18216.94 36.49 52607.72 88888.00 2007-11-24 03:52:07.908 328 18217.07 36.46 52607.74 88888.00 2007-11-24 03:52:08.408 328 18217.00 36.41 52607.63 88888.00 2007-11-24 03:52:08.908 328 18216.82 36.44 52607.63 88888.00 2007-11-24 03:52:09.408 328 18216.95 36.47 52607.69 88888.00 2007-11-24 03:52:09.908 328 18216.97 36.56 52607.72 88888.00 2007-11-24 03:52:10.408 328 18217.01 36.59 52607.78 88888.00 2007-11-24 03:52:10.908 328 18217.16 36.59 52607.81 88888.00 2007-11-24 03:52:11.408 328 18217.24 36.58 52607.86 88888.00 2007-11-24 03:52:11.908 328 18217.00 36.53 52607.88 88888.00 2007-11-24 03:52:12.408 328 18216.91 36.55 52607.88 88888.00 2007-11-24 03:52:12.908 328 18216.75 36.59 52608.03 88888.00 2007-11-24 03:52:13.408 328 18216.74 36.59 52607.98 88888.00 2007-11-24 03:52:13.908 328 18216.79 36.54 52607.93 88888.00 2007-11-24 03:52:14.408 328 18216.85 36.49 52607.80 88888.00 2007-11-24 03:52:14.908 328 18216.82 36.48 52607.64 88888.00 2007-11-24 03:52:15.408 328 18216.83 36.55 52607.63 88888.00 2007-11-24 03:52:15.908 328 18216.73 36.51 52607.76 88888.00 2007-11-24 03:52:16.408 328 18216.72 36.40 52607.74 88888.00 2007-11-24 03:52:16.908 328 18216.86 36.43 52607.68 88888.00 2007-11-24 03:52:17.408 328 18216.90 36.38 52607.62 88888.00 2007-11-24 03:52:17.908 328 18216.88 36.44 52607.68 88888.00 2007-11-24 03:52:18.408 328 18216.81 36.53 52607.76 88888.00 2007-11-24 03:52:18.908 328 18216.83 36.49 52607.94 88888.00 2007-11-24 03:52:19.408 328 18216.92 36.42 52607.95 88888.00 2007-11-24 03:52:19.908 328 18216.96 36.35 52607.88 88888.00 2007-11-24 03:52:20.408 328 18216.88 36.42 52607.86 88888.00 2007-11-24 03:52:20.908 328 18216.81 36.43 52607.80 88888.00 2007-11-24 03:52:21.408 328 18216.71 36.33 52607.74 88888.00 2007-11-24 03:52:21.908 328 18216.94 36.36 52607.77 88888.00 2007-11-24 03:52:22.408 328 18216.89 36.40 52607.74 88888.00 2007-11-24 03:52:22.908 328 18216.84 36.35 52607.83 88888.00 2007-11-24 03:52:23.408 328 18216.88 36.41 52607.76 88888.00 2007-11-24 03:52:23.908 328 18216.80 36.47 52607.78 88888.00 2007-11-24 03:52:24.408 328 18216.72 36.47 52607.75 88888.00 2007-11-24 03:52:24.908 328 18216.80 36.38 52607.78 88888.00 2007-11-24 03:52:25.408 328 18216.69 36.35 52607.94 88888.00 2007-11-24 03:52:25.908 328 18216.79 36.40 52607.85 88888.00 2007-11-24 03:52:26.408 328 18216.69 36.40 52607.76 88888.00 2007-11-24 03:52:26.908 328 18216.82 36.35 52607.80 88888.00 2007-11-24 03:52:27.408 328 18216.81 36.33 52607.93 88888.00 2007-11-24 03:52:27.908 328 18216.84 36.35 52608.07 88888.00 2007-11-24 03:52:28.408 328 18216.81 36.43 52608.04 88888.00 2007-11-24 03:52:28.908 328 18216.73 36.36 52607.97 88888.00 2007-11-24 03:52:29.408 328 18216.78 36.39 52607.91 88888.00 2007-11-24 03:52:29.908 328 18216.74 36.40 52607.89 88888.00 2007-11-24 03:52:30.408 328 18216.63 36.37 52608.01 88888.00 2007-11-24 03:52:30.908 328 18216.53 36.39 52608.08 88888.00 2007-11-24 03:52:31.408 328 18216.59 36.45 52608.07 88888.00 2007-11-24 03:52:31.908 328 18216.57 36.42 52608.10 88888.00 2007-11-24 03:52:32.408 328 18216.58 36.37 52608.21 88888.00 2007-11-24 03:52:32.908 328 18216.58 36.33 52608.33 88888.00 2007-11-24 03:52:33.408 328 18216.66 36.31 52608.23 88888.00 2007-11-24 03:52:33.908 328 18216.62 36.24 52608.13 88888.00 2007-11-24 03:52:34.408 328 18216.61 36.24 52608.13 88888.00 2007-11-24 03:52:34.908 328 18216.62 36.23 52607.99 88888.00 2007-11-24 03:52:35.408 328 18216.61 36.16 52607.97 88888.00 2007-11-24 03:52:35.908 328 18216.74 36.22 52608.08 88888.00 2007-11-24 03:52:36.408 328 18216.73 36.23 52608.15 88888.00 2007-11-24 03:52:36.908 328 18216.61 36.19 52608.03 88888.00 2007-11-24 03:52:37.408 328 18216.70 36.23 52607.81 88888.00 2007-11-24 03:52:37.908 328 18216.69 36.18 52607.73 88888.00 2007-11-24 03:52:38.408 328 18216.69 36.20 52607.74 88888.00 2007-11-24 03:52:38.908 328 18216.66 36.18 52607.72 88888.00 2007-11-24 03:52:39.408 328 18216.63 36.16 52607.78 88888.00 2007-11-24 03:52:39.908 328 18216.59 36.15 52607.85 88888.00 2007-11-24 03:52:40.408 328 18216.53 36.13 52607.86 88888.00 2007-11-24 03:52:40.908 328 18216.57 36.24 52607.91 88888.00 2007-11-24 03:52:41.408 328 18216.57 36.29 52607.99 88888.00 2007-11-24 03:52:41.908 328 18216.50 36.30 52607.92 88888.00 2007-11-24 03:52:42.408 328 18216.56 36.30 52608.00 88888.00 2007-11-24 03:52:42.908 328 18216.70 36.20 52607.89 88888.00 2007-11-24 03:52:43.408 328 18216.62 36.13 52607.74 88888.00 2007-11-24 03:52:43.908 328 18216.42 36.05 52607.75 88888.00 2007-11-24 03:52:44.408 328 18216.37 36.02 52607.82 88888.00 2007-11-24 03:52:44.908 328 18216.39 36.08 52607.96 88888.00 2007-11-24 03:52:45.408 328 18216.39 36.08 52608.00 88888.00 2007-11-24 03:52:45.908 328 18216.39 36.02 52608.06 88888.00 2007-11-24 03:52:46.408 328 18216.46 36.03 52607.94 88888.00 2007-11-24 03:52:46.908 328 18216.59 36.03 52607.91 88888.00 2007-11-24 03:52:47.408 328 18216.46 36.04 52607.81 88888.00 2007-11-24 03:52:47.908 328 18216.30 36.02 52607.86 88888.00 2007-11-24 03:52:48.408 328 18216.24 35.96 52608.05 88888.00 2007-11-24 03:52:48.908 328 18216.15 35.94 52608.15 88888.00 2007-11-24 03:52:49.408 328 18216.14 35.97 52608.16 88888.00 2007-11-24 03:52:49.908 328 18216.18 36.00 52608.17 88888.00 2007-11-24 03:52:50.408 328 18216.35 36.00 52608.09 88888.00 2007-11-24 03:52:50.908 328 18216.43 36.03 52608.07 88888.00 2007-11-24 03:52:51.408 328 18216.48 35.94 52608.08 88888.00 2007-11-24 03:52:51.908 328 18216.39 35.96 52607.97 88888.00 2007-11-24 03:52:52.408 328 18216.42 35.94 52608.04 88888.00 2007-11-24 03:52:52.908 328 18216.40 35.93 52608.11 88888.00 2007-11-24 03:52:53.408 328 18216.31 35.94 52608.24 88888.00 2007-11-24 03:52:53.908 328 18216.40 35.97 52608.15 88888.00 2007-11-24 03:52:54.408 328 18216.40 35.96 52608.22 88888.00 2007-11-24 03:52:54.908 328 18216.41 35.86 52608.24 88888.00 2007-11-24 03:52:55.408 328 18216.37 35.90 52608.15 88888.00 2007-11-24 03:52:55.908 328 18216.26 35.93 52608.27 88888.00 2007-11-24 03:52:56.408 328 18216.20 35.86 52608.29 88888.00 2007-11-24 03:52:56.908 328 18216.29 35.90 52608.27 88888.00 2007-11-24 03:52:57.408 328 18216.35 35.87 52608.13 88888.00 2007-11-24 03:52:57.908 328 18216.27 35.87 52608.11 88888.00 2007-11-24 03:52:58.408 328 18216.25 35.88 52608.21 88888.00 2007-11-24 03:52:58.908 328 18216.25 35.84 52608.22 88888.00 2007-11-24 03:52:59.408 328 18216.35 35.88 52608.15 88888.00 2007-11-24 03:52:59.908 328 18216.45 35.92 52608.07 88888.00 2007-11-24 03:53:00.408 328 18216.51 36.01 52607.97 88888.00 2007-11-24 03:53:00.908 328 18216.46 35.96 52607.92 88888.00 2007-11-24 03:53:01.408 328 18216.28 35.87 52607.91 88888.00 2007-11-24 03:53:01.908 328 18216.36 35.86 52607.96 88888.00 2007-11-24 03:53:02.408 328 18216.36 35.84 52607.97 88888.00 2007-11-24 03:53:02.908 328 18216.36 35.88 52607.98 88888.00 2007-11-24 03:53:03.408 328 18216.31 35.93 52608.05 88888.00 2007-11-24 03:53:03.908 328 18216.28 35.96 52608.03 88888.00 2007-11-24 03:53:04.408 328 18216.34 35.87 52608.10 88888.00 2007-11-24 03:53:04.908 328 18216.40 35.86 52608.09 88888.00 2007-11-24 03:53:05.408 328 18216.42 35.77 52608.08 88888.00 2007-11-24 03:53:05.908 328 18216.34 35.72 52608.04 88888.00 2007-11-24 03:53:06.408 328 18216.14 35.74 52607.92 88888.00 2007-11-24 03:53:06.908 328 18216.02 35.82 52607.93 88888.00 2007-11-24 03:53:07.408 328 18216.05 35.81 52607.99 88888.00 2007-11-24 03:53:07.908 328 18216.07 35.82 52607.99 88888.00 2007-11-24 03:53:08.408 328 18215.97 35.82 52608.15 88888.00 2007-11-24 03:53:08.908 328 18216.06 35.82 52608.33 88888.00 2007-11-24 03:53:09.408 328 18215.91 35.76 52608.34 88888.00 2007-11-24 03:53:09.908 328 18215.87 35.82 52608.17 88888.00 2007-11-24 03:53:10.408 328 18215.97 35.82 52608.15 88888.00 2007-11-24 03:53:10.908 328 18215.99 35.92 52608.16 88888.00 2007-11-24 03:53:11.408 328 18215.91 36.00 52608.19 88888.00 2007-11-24 03:53:11.908 328 18216.06 35.98 52608.16 88888.00 2007-11-24 03:53:12.408 328 18216.30 35.99 52608.12 88888.00 2007-11-24 03:53:12.908 328 18216.24 36.01 52608.19 88888.00 2007-11-24 03:53:13.408 328 18216.07 36.00 52608.09 88888.00 2007-11-24 03:53:13.908 328 18216.13 35.90 52608.06 88888.00 2007-11-24 03:53:14.408 328 18216.12 35.87 52608.06 88888.00 2007-11-24 03:53:14.908 328 18216.16 35.92 52608.06 88888.00 2007-11-24 03:53:15.408 328 18216.17 35.91 52608.15 88888.00 2007-11-24 03:53:15.908 328 18216.26 35.91 52608.07 88888.00 2007-11-24 03:53:16.408 328 18216.26 35.88 52608.06 88888.00 2007-11-24 03:53:16.908 328 18216.14 35.85 52607.99 88888.00 2007-11-24 03:53:17.408 328 18216.04 35.80 52607.98 88888.00 2007-11-24 03:53:17.908 328 18216.04 35.84 52608.06 88888.00 2007-11-24 03:53:18.408 328 18216.02 35.92 52608.05 88888.00 2007-11-24 03:53:18.908 328 18216.05 35.88 52608.05 88888.00 2007-11-24 03:53:19.408 328 18215.91 35.84 52608.03 88888.00 2007-11-24 03:53:19.908 328 18216.09 35.88 52608.09 88888.00 2007-11-24 03:53:20.408 328 18216.14 35.82 52608.18 88888.00 2007-11-24 03:53:20.908 328 18216.24 35.81 52608.16 88888.00 2007-11-24 03:53:21.408 328 18216.18 35.87 52608.20 88888.00 2007-11-24 03:53:21.908 328 18216.10 35.88 52608.17 88888.00 2007-11-24 03:53:22.408 328 18216.04 35.88 52608.13 88888.00 2007-11-24 03:53:22.908 328 18215.93 35.96 52608.20 88888.00 2007-11-24 03:53:23.408 328 18215.91 35.95 52608.05 88888.00 2007-11-24 03:53:23.908 328 18216.06 35.90 52607.97 88888.00 2007-11-24 03:53:24.408 328 18216.07 35.89 52608.04 88888.00 2007-11-24 03:53:24.908 328 18216.21 35.89 52607.99 88888.00 2007-11-24 03:53:25.408 328 18216.17 35.81 52607.96 88888.00 2007-11-24 03:53:25.908 328 18216.25 35.81 52608.05 88888.00 2007-11-24 03:53:26.408 328 18216.18 35.79 52607.98 88888.00 2007-11-24 03:53:26.908 328 18216.17 35.81 52608.04 88888.00 2007-11-24 03:53:27.408 328 18216.07 35.81 52608.09 88888.00 2007-11-24 03:53:27.908 328 18215.91 35.81 52607.99 88888.00 2007-11-24 03:53:28.408 328 18215.79 35.88 52608.08 88888.00 2007-11-24 03:53:28.908 328 18215.83 35.93 52608.08 88888.00 2007-11-24 03:53:29.408 328 18215.81 35.92 52608.00 88888.00 2007-11-24 03:53:29.908 328 18215.84 35.93 52608.15 88888.00 2007-11-24 03:53:30.408 328 18215.84 35.95 52608.26 88888.00 2007-11-24 03:53:30.908 328 18215.87 35.99 52608.27 88888.00 2007-11-24 03:53:31.408 328 18215.94 36.06 52608.12 88888.00 2007-11-24 03:53:31.908 328 18215.99 35.99 52608.08 88888.00 2007-11-24 03:53:32.408 328 18216.17 35.94 52608.17 88888.00 2007-11-24 03:53:32.908 328 18216.24 35.94 52608.08 88888.00 2007-11-24 03:53:33.408 328 18216.08 36.00 52608.00 88888.00 2007-11-24 03:53:33.908 328 18216.07 36.03 52608.04 88888.00 2007-11-24 03:53:34.408 328 18216.13 36.06 52608.05 88888.00 2007-11-24 03:53:34.908 328 18215.88 36.00 52608.03 88888.00 2007-11-24 03:53:35.408 328 18215.94 35.96 52608.03 88888.00 2007-11-24 03:53:35.908 328 18216.02 35.94 52608.09 88888.00 2007-11-24 03:53:36.408 328 18216.10 36.03 52608.05 88888.00 2007-11-24 03:53:36.908 328 18216.13 35.98 52608.04 88888.00 2007-11-24 03:53:37.408 328 18216.15 35.95 52608.01 88888.00 2007-11-24 03:53:37.908 328 18216.10 35.97 52608.08 88888.00 2007-11-24 03:53:38.408 328 18215.96 35.98 52608.10 88888.00 2007-11-24 03:53:38.908 328 18216.07 35.94 52608.05 88888.00 2007-11-24 03:53:39.408 328 18216.05 35.90 52608.21 88888.00 2007-11-24 03:53:39.908 328 18216.07 35.91 52608.17 88888.00 2007-11-24 03:53:40.408 328 18216.07 35.93 52608.12 88888.00 2007-11-24 03:53:40.908 328 18215.95 35.96 52608.12 88888.00 2007-11-24 03:53:41.408 328 18216.08 35.98 52608.09 88888.00 2007-11-24 03:53:41.908 328 18216.18 35.97 52608.18 88888.00 2007-11-24 03:53:42.408 328 18216.20 35.82 52608.13 88888.00 2007-11-24 03:53:42.908 328 18216.12 35.76 52608.00 88888.00 2007-11-24 03:53:43.408 328 18216.06 35.73 52608.10 88888.00 2007-11-24 03:53:43.908 328 18216.12 35.74 52608.12 88888.00 2007-11-24 03:53:44.408 328 18216.23 35.75 52608.15 88888.00 2007-11-24 03:53:44.908 328 18216.15 35.77 52608.11 88888.00 2007-11-24 03:53:45.408 328 18216.29 35.78 52608.05 88888.00 2007-11-24 03:53:45.908 328 18216.36 35.81 52608.08 88888.00 2007-11-24 03:53:46.408 328 18216.32 35.71 52608.15 88888.00 2007-11-24 03:53:46.908 328 18216.37 35.68 52608.28 88888.00 2007-11-24 03:53:47.408 328 18216.40 35.70 52608.17 88888.00 2007-11-24 03:53:47.908 328 18216.24 35.70 52608.29 88888.00 2007-11-24 03:53:48.408 328 18216.12 35.68 52608.45 88888.00 2007-11-24 03:53:48.908 328 18216.17 35.66 52608.51 88888.00 2007-11-24 03:53:49.408 328 18216.21 35.69 52608.43 88888.00 2007-11-24 03:53:49.908 328 18216.31 35.67 52608.46 88888.00 2007-11-24 03:53:50.408 328 18216.26 35.70 52608.31 88888.00 2007-11-24 03:53:50.908 328 18216.34 35.75 52608.34 88888.00 2007-11-24 03:53:51.408 328 18216.37 35.72 52608.39 88888.00 2007-11-24 03:53:51.908 328 18216.35 35.57 52608.39 88888.00 2007-11-24 03:53:52.408 328 18216.36 35.57 52608.38 88888.00 2007-11-24 03:53:52.908 328 18216.31 35.64 52608.56 88888.00 2007-11-24 03:53:53.408 328 18216.18 35.71 52608.49 88888.00 2007-11-24 03:53:53.908 328 18216.19 35.57 52608.45 88888.00 2007-11-24 03:53:54.408 328 18216.13 35.51 52608.50 88888.00 2007-11-24 03:53:54.908 328 18216.17 35.47 52608.47 88888.00 2007-11-24 03:53:55.408 328 18216.19 35.44 52608.39 88888.00 2007-11-24 03:53:55.908 328 18216.25 35.45 52608.33 88888.00 2007-11-24 03:53:56.408 328 18216.23 35.52 52608.18 88888.00 2007-11-24 03:53:56.908 328 18216.18 35.51 52608.23 88888.00 2007-11-24 03:53:57.408 328 18216.23 35.52 52608.27 88888.00 2007-11-24 03:53:57.908 328 18216.19 35.52 52608.13 88888.00 2007-11-24 03:53:58.408 328 18216.19 35.56 52608.24 88888.00 2007-11-24 03:53:58.908 328 18216.26 35.58 52608.29 88888.00 2007-11-24 03:53:59.408 328 18216.25 35.60 52608.12 88888.00 2007-11-24 03:53:59.908 328 18216.27 35.57 52608.13 88888.00 2007-11-24 03:54:00.408 328 18216.35 35.55 52608.31 88888.00 2007-11-24 03:54:00.908 328 18216.35 35.57 52608.19 88888.00 2007-11-24 03:54:01.408 328 18216.25 35.56 52608.09 88888.00 2007-11-24 03:54:01.908 328 18216.26 35.60 52608.19 88888.00 2007-11-24 03:54:02.408 328 18216.21 35.57 52608.32 88888.00 2007-11-24 03:54:02.908 328 18216.27 35.48 52608.36 88888.00 2007-11-24 03:54:03.408 328 18216.23 35.48 52608.42 88888.00 2007-11-24 03:54:03.908 328 18216.29 35.51 52608.39 88888.00 2007-11-24 03:54:04.408 328 18216.26 35.58 52608.31 88888.00 2007-11-24 03:54:04.908 328 18216.32 35.64 52608.13 88888.00 2007-11-24 03:54:05.408 328 18216.29 35.63 52608.16 88888.00 2007-11-24 03:54:05.908 328 18216.21 35.64 52608.41 88888.00 2007-11-24 03:54:06.408 328 18216.10 35.65 52608.52 88888.00 2007-11-24 03:54:06.908 328 18215.93 35.66 52608.41 88888.00 2007-11-24 03:54:07.408 328 18215.97 35.61 52608.38 88888.00 2007-11-24 03:54:07.908 328 18216.13 35.63 52608.41 88888.00 2007-11-24 03:54:08.408 328 18216.13 35.63 52608.23 88888.00 2007-11-24 03:54:08.908 328 18216.06 35.60 52608.15 88888.00 2007-11-24 03:54:09.408 328 18216.09 35.56 52608.11 88888.00 2007-11-24 03:54:09.908 328 18216.14 35.53 52608.10 88888.00 2007-11-24 03:54:10.408 328 18215.92 35.55 52608.12 88888.00 2007-11-24 03:54:10.908 328 18215.96 35.53 52608.21 88888.00 2007-11-24 03:54:11.408 328 18216.03 35.52 52608.16 88888.00 2007-11-24 03:54:11.908 328 18216.05 35.51 52608.07 88888.00 2007-11-24 03:54:12.408 328 18216.03 35.49 52608.08 88888.00 2007-11-24 03:54:12.908 328 18216.06 35.49 52608.19 88888.00 2007-11-24 03:54:13.408 328 18216.05 35.53 52608.28 88888.00 2007-11-24 03:54:13.908 328 18216.09 35.54 52608.29 88888.00 2007-11-24 03:54:14.408 328 18216.15 35.53 52608.15 88888.00 2007-11-24 03:54:14.908 328 18216.29 35.55 52608.23 88888.00 2007-11-24 03:54:15.408 328 18216.12 35.62 52608.32 88888.00 2007-11-24 03:54:15.908 328 18216.06 35.66 52608.16 88888.00 2007-11-24 03:54:16.408 328 18216.13 35.62 52608.16 88888.00 2007-11-24 03:54:16.908 328 18216.01 35.66 52608.15 88888.00 2007-11-24 03:54:17.408 328 18215.97 35.67 52608.19 88888.00 2007-11-24 03:54:17.908 328 18215.91 35.68 52608.23 88888.00 2007-11-24 03:54:18.408 328 18215.88 35.66 52608.21 88888.00 2007-11-24 03:54:18.908 328 18216.02 35.61 52608.26 88888.00 2007-11-24 03:54:19.408 328 18215.99 35.62 52608.30 88888.00 2007-11-24 03:54:19.908 328 18215.92 35.59 52608.28 88888.00 2007-11-24 03:54:20.408 328 18215.99 35.63 52608.38 88888.00 2007-11-24 03:54:20.908 328 18216.04 35.62 52608.41 88888.00 2007-11-24 03:54:21.408 328 18215.82 35.66 52608.32 88888.00 2007-11-24 03:54:21.908 328 18215.64 35.57 52608.31 88888.00 2007-11-24 03:54:22.408 328 18215.48 35.47 52608.38 88888.00 2007-11-24 03:54:22.908 328 18215.50 35.51 52608.33 88888.00 2007-11-24 03:54:23.408 328 18215.45 35.46 52608.47 88888.00 2007-11-24 03:54:23.908 328 18215.33 35.44 52608.42 88888.00 2007-11-24 03:54:24.408 328 18215.32 35.54 52608.41 88888.00 2007-11-24 03:54:24.908 328 18215.38 35.49 52608.35 88888.00 2007-11-24 03:54:25.408 328 18215.37 35.44 52608.42 88888.00 2007-11-24 03:54:25.908 328 18215.33 35.44 52608.52 88888.00 2007-11-24 03:54:26.408 328 18215.42 35.43 52608.63 88888.00 2007-11-24 03:54:26.908 328 18215.60 35.48 52608.54 88888.00 2007-11-24 03:54:27.408 328 18215.51 35.47 52608.51 88888.00 2007-11-24 03:54:27.908 328 18215.50 35.43 52608.58 88888.00 2007-11-24 03:54:28.408 328 18215.64 35.47 52608.62 88888.00 2007-11-24 03:54:28.908 328 18215.64 35.51 52608.68 88888.00 2007-11-24 03:54:29.408 328 18215.72 35.57 52608.77 88888.00 2007-11-24 03:54:29.908 328 18215.66 35.55 52608.69 88888.00 2007-11-24 03:54:30.408 328 18215.47 35.51 52608.66 88888.00 2007-11-24 03:54:30.908 328 18215.29 35.53 52608.59 88888.00 2007-11-24 03:54:31.408 328 18215.28 35.53 52608.36 88888.00 2007-11-24 03:54:31.908 328 18215.45 35.53 52608.50 88888.00 2007-11-24 03:54:32.408 328 18215.51 35.53 52608.57 88888.00 2007-11-24 03:54:32.908 328 18215.48 35.48 52608.62 88888.00 2007-11-24 03:54:33.408 328 18215.44 35.56 52608.64 88888.00 2007-11-24 03:54:33.908 328 18215.47 35.60 52608.65 88888.00 2007-11-24 03:54:34.408 328 18215.48 35.53 52608.76 88888.00 2007-11-24 03:54:34.908 328 18215.56 35.51 52608.66 88888.00 2007-11-24 03:54:35.408 328 18215.70 35.56 52608.59 88888.00 2007-11-24 03:54:35.908 328 18215.66 35.58 52608.69 88888.00 2007-11-24 03:54:36.408 328 18215.42 35.57 52608.68 88888.00 2007-11-24 03:54:36.908 328 18215.42 35.63 52608.67 88888.00 2007-11-24 03:54:37.408 328 18215.31 35.60 52608.70 88888.00 2007-11-24 03:54:37.908 328 18215.28 35.56 52608.75 88888.00 2007-11-24 03:54:38.408 328 18215.48 35.53 52608.62 88888.00 2007-11-24 03:54:38.908 328 18215.51 35.51 52608.53 88888.00 2007-11-24 03:54:39.408 328 18215.33 35.54 52608.57 88888.00 2007-11-24 03:54:39.908 328 18215.38 35.54 52608.79 88888.00 2007-11-24 03:54:40.408 328 18215.38 35.51 52608.71 88888.00 2007-11-24 03:54:40.908 328 18215.47 35.51 52608.56 88888.00 2007-11-24 03:54:41.408 328 18215.64 35.51 52608.57 88888.00 2007-11-24 03:54:41.908 328 18215.72 35.44 52608.64 88888.00 2007-11-24 03:54:42.408 328 18215.59 35.44 52608.66 88888.00 2007-11-24 03:54:42.908 328 18215.77 35.53 52608.65 88888.00 2007-11-24 03:54:43.408 328 18215.92 35.47 52608.65 88888.00 2007-11-24 03:54:43.908 328 18215.84 35.47 52608.62 88888.00 2007-11-24 03:54:44.408 328 18215.65 35.55 52608.59 88888.00 2007-11-24 03:54:44.908 328 18215.59 35.53 52608.50 88888.00 2007-11-24 03:54:45.408 328 18215.64 35.48 52608.49 88888.00 2007-11-24 03:54:45.908 328 18215.71 35.41 52608.44 88888.00 2007-11-24 03:54:46.408 328 18215.79 35.42 52608.55 88888.00 2007-11-24 03:54:46.908 328 18215.84 35.39 52608.69 88888.00 2007-11-24 03:54:47.408 328 18215.80 35.35 52608.67 88888.00 2007-11-24 03:54:47.908 328 18215.69 35.36 52608.59 88888.00 2007-11-24 03:54:48.408 328 18215.67 35.44 52608.49 88888.00 2007-11-24 03:54:48.908 328 18215.76 35.40 52608.50 88888.00 2007-11-24 03:54:49.408 328 18215.88 35.31 52608.56 88888.00 2007-11-24 03:54:49.908 328 18215.74 35.39 52608.64 88888.00 2007-11-24 03:54:50.408 328 18215.72 35.43 52608.79 88888.00 2007-11-24 03:54:50.908 328 18215.74 35.38 52608.91 88888.00 2007-11-24 03:54:51.408 328 18215.77 35.43 52608.77 88888.00 2007-11-24 03:54:51.908 328 18215.79 35.47 52608.59 88888.00 2007-11-24 03:54:52.408 328 18215.73 35.48 52608.56 88888.00 2007-11-24 03:54:52.908 328 18215.70 35.43 52608.53 88888.00 2007-11-24 03:54:53.408 328 18215.61 35.46 52608.49 88888.00 2007-11-24 03:54:53.908 328 18215.72 35.44 52608.47 88888.00 2007-11-24 03:54:54.408 328 18215.81 35.44 52608.56 88888.00 2007-11-24 03:54:54.908 328 18215.75 35.40 52608.58 88888.00 2007-11-24 03:54:55.408 328 18215.70 35.43 52608.58 88888.00 2007-11-24 03:54:55.908 328 18215.70 35.46 52608.53 88888.00 2007-11-24 03:54:56.408 328 18215.61 35.43 52608.55 88888.00 2007-11-24 03:54:56.908 328 18215.71 35.41 52608.57 88888.00 2007-11-24 03:54:57.408 328 18215.72 35.43 52608.68 88888.00 2007-11-24 03:54:57.908 328 18215.63 35.36 52608.76 88888.00 2007-11-24 03:54:58.408 328 18215.76 35.36 52608.70 88888.00 2007-11-24 03:54:58.908 328 18215.69 35.40 52608.64 88888.00 2007-11-24 03:54:59.408 328 18215.74 35.44 52608.61 88888.00 2007-11-24 03:54:59.908 328 18215.76 35.41 52608.55 88888.00 2007-11-24 03:55:00.408 328 18215.73 35.45 52608.43 88888.00 2007-11-24 03:55:00.908 328 18215.62 35.49 52608.33 88888.00 2007-11-24 03:55:01.408 328 18215.44 35.46 52608.50 88888.00 2007-11-24 03:55:01.908 328 18215.53 35.33 52608.59 88888.00 2007-11-24 03:55:02.408 328 18215.62 35.29 52608.50 88888.00 2007-11-24 03:55:02.908 328 18215.54 35.28 52608.53 88888.00 2007-11-24 03:55:03.408 328 18215.58 35.31 52608.53 88888.00 2007-11-24 03:55:03.908 328 18215.70 35.35 52608.56 88888.00 2007-11-24 03:55:04.408 328 18215.65 35.36 52608.66 88888.00 2007-11-24 03:55:04.908 328 18215.73 35.25 52608.67 88888.00 2007-11-24 03:55:05.408 328 18215.66 35.24 52608.59 88888.00 2007-11-24 03:55:05.908 328 18215.63 35.21 52608.63 88888.00 2007-11-24 03:55:06.408 328 18215.53 35.16 52608.67 88888.00 2007-11-24 03:55:06.908 328 18215.50 35.16 52608.64 88888.00 2007-11-24 03:55:07.408 328 18215.51 35.21 52608.59 88888.00 2007-11-24 03:55:07.908 328 18215.60 35.28 52608.46 88888.00 2007-11-24 03:55:08.408 328 18215.63 35.24 52608.42 88888.00 2007-11-24 03:55:08.908 328 18215.65 35.26 52608.36 88888.00 2007-11-24 03:55:09.408 328 18215.62 35.28 52608.44 88888.00 2007-11-24 03:55:09.908 328 18215.45 35.26 52608.57 88888.00 2007-11-24 03:55:10.408 328 18215.52 35.33 52608.63 88888.00 2007-11-24 03:55:10.908 328 18215.52 35.39 52608.51 88888.00 2007-11-24 03:55:11.408 328 18215.39 35.40 52608.55 88888.00 2007-11-24 03:55:11.908 328 18215.47 35.39 52608.52 88888.00 2007-11-24 03:55:12.408 328 18215.53 35.41 52608.46 88888.00 2007-11-24 03:55:12.908 328 18215.48 35.40 52608.41 88888.00 2007-11-24 03:55:13.408 328 18215.49 35.40 52608.53 88888.00 2007-11-24 03:55:13.908 328 18215.55 35.52 52608.68 88888.00 2007-11-24 03:55:14.408 328 18215.58 35.37 52608.67 88888.00 2007-11-24 03:55:14.908 328 18215.67 35.30 52608.69 88888.00 2007-11-24 03:55:15.408 328 18215.66 35.31 52608.71 88888.00 2007-11-24 03:55:15.908 328 18215.53 35.34 52608.70 88888.00 2007-11-24 03:55:16.408 328 18215.41 35.36 52608.70 88888.00 2007-11-24 03:55:16.908 328 18215.43 35.40 52608.73 88888.00 2007-11-24 03:55:17.408 328 18215.50 35.40 52608.70 88888.00 2007-11-24 03:55:17.908 328 18215.39 35.43 52608.66 88888.00 2007-11-24 03:55:18.408 328 18215.34 35.39 52608.66 88888.00 2007-11-24 03:55:18.908 328 18215.34 35.44 52608.64 88888.00 2007-11-24 03:55:19.408 328 18215.47 35.39 52608.56 88888.00 2007-11-24 03:55:19.908 328 18215.34 35.37 52608.57 88888.00 2007-11-24 03:55:20.408 328 18215.25 35.36 52608.54 88888.00 2007-11-24 03:55:20.908 328 18215.30 35.33 52608.51 88888.00 2007-11-24 03:55:21.408 328 18215.33 35.33 52608.36 88888.00 2007-11-24 03:55:21.908 328 18215.32 35.22 52608.42 88888.00 2007-11-24 03:55:22.408 328 18215.41 35.25 52608.41 88888.00 2007-11-24 03:55:22.908 328 18215.48 35.36 52608.47 88888.00 2007-11-24 03:55:23.408 328 18215.45 35.42 52608.57 88888.00 2007-11-24 03:55:23.908 328 18215.38 35.49 52608.58 88888.00 2007-11-24 03:55:24.408 328 18215.42 35.55 52608.68 88888.00 2007-11-24 03:55:24.908 328 18215.36 35.53 52608.65 88888.00 2007-11-24 03:55:25.408 328 18215.29 35.61 52608.67 88888.00 2007-11-24 03:55:25.908 328 18215.32 35.57 52608.74 88888.00 2007-11-24 03:55:26.408 328 18215.34 35.46 52608.67 88888.00 2007-11-24 03:55:26.908 328 18215.41 35.52 52608.59 88888.00 2007-11-24 03:55:27.408 328 18215.50 35.61 52608.67 88888.00 2007-11-24 03:55:27.908 328 18215.55 35.51 52608.64 88888.00 2007-11-24 03:55:28.408 328 18215.45 35.47 52608.65 88888.00 2007-11-24 03:55:28.908 328 18215.36 35.46 52608.71 88888.00 2007-11-24 03:55:29.408 328 18215.34 35.52 52608.89 88888.00 2007-11-24 03:55:29.908 328 18215.40 35.55 52608.94 88888.00 2007-11-24 03:55:30.408 328 18215.39 35.47 52608.97 88888.00 2007-11-24 03:55:30.908 328 18215.37 35.53 52608.87 88888.00 2007-11-24 03:55:31.408 328 18215.30 35.57 52608.86 88888.00 2007-11-24 03:55:31.908 328 18215.40 35.60 52608.75 88888.00 2007-11-24 03:55:32.408 328 18215.23 35.60 52608.76 88888.00 2007-11-24 03:55:32.908 328 18215.28 35.59 52608.81 88888.00 2007-11-24 03:55:33.408 328 18215.32 35.56 52608.71 88888.00 2007-11-24 03:55:33.908 328 18215.41 35.59 52608.63 88888.00 2007-11-24 03:55:34.408 328 18215.41 35.58 52608.50 88888.00 2007-11-24 03:55:34.908 328 18215.33 35.54 52608.41 88888.00 2007-11-24 03:55:35.408 328 18215.34 35.56 52608.62 88888.00 2007-11-24 03:55:35.908 328 18215.38 35.48 52608.73 88888.00 2007-11-24 03:55:36.408 328 18215.36 35.40 52608.87 88888.00 2007-11-24 03:55:36.908 328 18215.41 35.37 52608.87 88888.00 2007-11-24 03:55:37.408 328 18215.36 35.53 52608.73 88888.00 2007-11-24 03:55:37.908 328 18215.48 35.44 52608.84 88888.00 2007-11-24 03:55:38.408 328 18215.53 35.34 52608.79 88888.00 2007-11-24 03:55:38.908 328 18215.36 35.35 52608.71 88888.00 2007-11-24 03:55:39.408 328 18215.32 35.28 52608.68 88888.00 2007-11-24 03:55:39.908 328 18215.55 35.22 52608.70 88888.00 2007-11-24 03:55:40.408 328 18215.42 35.27 52608.80 88888.00 2007-11-24 03:55:40.908 328 18215.29 35.36 52608.76 88888.00 2007-11-24 03:55:41.408 328 18215.36 35.42 52608.70 88888.00 2007-11-24 03:55:41.908 328 18215.19 35.42 52608.68 88888.00 2007-11-24 03:55:42.408 328 18215.28 35.45 52608.64 88888.00 2007-11-24 03:55:42.908 328 18215.26 35.37 52608.67 88888.00 2007-11-24 03:55:43.408 328 18215.30 35.34 52608.73 88888.00 2007-11-24 03:55:43.908 328 18215.48 35.35 52608.74 88888.00 2007-11-24 03:55:44.408 328 18215.50 35.34 52608.70 88888.00 2007-11-24 03:55:44.908 328 18215.48 35.35 52608.80 88888.00 2007-11-24 03:55:45.408 328 18215.49 35.40 52608.76 88888.00 2007-11-24 03:55:45.908 328 18215.38 35.40 52608.80 88888.00 2007-11-24 03:55:46.408 328 18215.23 35.32 52608.80 88888.00 2007-11-24 03:55:46.908 328 18215.26 35.31 52608.68 88888.00 2007-11-24 03:55:47.408 328 18215.31 35.44 52608.65 88888.00 2007-11-24 03:55:47.908 328 18215.42 35.54 52608.59 88888.00 2007-11-24 03:55:48.408 328 18215.38 35.44 52608.55 88888.00 2007-11-24 03:55:48.908 328 18215.37 35.41 52608.56 88888.00 2007-11-24 03:55:49.408 328 18215.42 35.49 52608.62 88888.00 2007-11-24 03:55:49.908 328 18215.44 35.48 52608.65 88888.00 2007-11-24 03:55:50.408 328 18215.37 35.43 52608.59 88888.00 2007-11-24 03:55:50.908 328 18215.28 35.47 52608.54 88888.00 2007-11-24 03:55:51.408 328 18215.19 35.44 52608.52 88888.00 2007-11-24 03:55:51.908 328 18215.19 35.46 52608.45 88888.00 2007-11-24 03:55:52.408 328 18215.11 35.51 52608.52 88888.00 2007-11-24 03:55:52.908 328 18215.20 35.54 52608.59 88888.00 2007-11-24 03:55:53.408 328 18215.15 35.51 52608.67 88888.00 2007-11-24 03:55:53.908 328 18215.17 35.53 52608.79 88888.00 2007-11-24 03:55:54.408 328 18215.20 35.52 52608.90 88888.00 2007-11-24 03:55:54.908 328 18215.30 35.56 52608.84 88888.00 2007-11-24 03:55:55.408 328 18215.31 35.54 52608.74 88888.00 2007-11-24 03:55:55.908 328 18215.26 35.55 52608.80 88888.00 2007-11-24 03:55:56.408 328 18215.32 35.52 52608.80 88888.00 2007-11-24 03:55:56.908 328 18215.26 35.54 52608.84 88888.00 2007-11-24 03:55:57.408 328 18215.28 35.61 52608.86 88888.00 2007-11-24 03:55:57.908 328 18215.42 35.66 52608.80 88888.00 2007-11-24 03:55:58.408 328 18215.48 35.58 52608.80 88888.00 2007-11-24 03:55:58.908 328 18215.40 35.60 52608.80 88888.00 2007-11-24 03:55:59.408 328 18215.37 35.67 52608.74 88888.00 2007-11-24 03:55:59.908 328 18215.39 35.67 52608.69 88888.00 2007-11-24 03:56:00.408 328 18215.33 35.62 52608.85 88888.00 2007-11-24 03:56:00.908 328 18215.37 35.55 52608.86 88888.00 2007-11-24 03:56:01.408 328 18215.48 35.55 52608.91 88888.00 2007-11-24 03:56:01.908 328 18215.44 35.61 52608.90 88888.00 2007-11-24 03:56:02.408 328 18215.29 35.72 52608.88 88888.00 2007-11-24 03:56:02.908 328 18215.28 35.71 52608.99 88888.00 2007-11-24 03:56:03.408 328 18215.22 35.64 52608.90 88888.00 2007-11-24 03:56:03.908 328 18215.20 35.60 52608.93 88888.00 2007-11-24 03:56:04.408 328 18215.10 35.61 52609.01 88888.00 2007-11-24 03:56:04.908 328 18215.17 35.65 52608.88 88888.00 2007-11-24 03:56:05.408 328 18215.19 35.64 52608.97 88888.00 2007-11-24 03:56:05.908 328 18215.09 35.64 52608.99 88888.00 2007-11-24 03:56:06.408 328 18215.12 35.61 52609.04 88888.00 2007-11-24 03:56:06.908 328 18215.31 35.68 52609.09 88888.00 2007-11-24 03:56:07.408 328 18215.47 35.59 52609.03 88888.00 2007-11-24 03:56:07.908 328 18215.43 35.48 52609.05 88888.00 2007-11-24 03:56:08.408 328 18215.25 35.54 52609.03 88888.00 2007-11-24 03:56:08.908 328 18215.18 35.51 52608.93 88888.00 2007-11-24 03:56:09.408 328 18215.29 35.51 52608.89 88888.00 2007-11-24 03:56:09.908 328 18215.27 35.59 52608.78 88888.00 2007-11-24 03:56:10.408 328 18215.22 35.57 52608.89 88888.00 2007-11-24 03:56:10.908 328 18215.28 35.60 52608.99 88888.00 2007-11-24 03:56:11.408 328 18215.45 35.67 52609.22 88888.00 2007-11-24 03:56:11.908 328 18215.39 35.59 52609.26 88888.00 2007-11-24 03:56:12.408 328 18215.26 35.55 52609.13 88888.00 2007-11-24 03:56:12.908 328 18215.25 35.54 52609.03 88888.00 2007-11-24 03:56:13.408 328 18215.25 35.52 52609.05 88888.00 2007-11-24 03:56:13.908 328 18215.25 35.52 52609.05 88888.00 2007-11-24 03:56:14.408 328 18215.22 35.55 52608.96 88888.00 2007-11-24 03:56:14.908 328 18215.28 35.54 52608.93 88888.00 2007-11-24 03:56:15.408 328 18215.29 35.52 52609.00 88888.00 2007-11-24 03:56:15.908 328 18215.19 35.54 52608.98 88888.00 2007-11-24 03:56:16.408 328 18215.20 35.54 52609.02 88888.00 2007-11-24 03:56:16.908 328 18215.21 35.49 52609.08 88888.00 2007-11-24 03:56:17.408 328 18215.29 35.46 52609.05 88888.00 2007-11-24 03:56:17.908 328 18215.00 35.42 52609.08 88888.00 2007-11-24 03:56:18.408 328 18215.00 35.45 52608.98 88888.00 2007-11-24 03:56:18.908 328 18215.00 35.44 52608.97 88888.00 2007-11-24 03:56:19.408 328 18214.96 35.35 52609.05 88888.00 2007-11-24 03:56:19.908 328 18214.78 35.31 52609.20 88888.00 2007-11-24 03:56:20.408 328 18214.88 35.36 52609.11 88888.00 2007-11-24 03:56:20.908 328 18214.95 35.47 52609.02 88888.00 2007-11-24 03:56:21.408 328 18214.93 35.56 52608.92 88888.00 2007-11-24 03:56:21.908 328 18214.69 35.59 52608.85 88888.00 2007-11-24 03:56:22.408 328 18214.67 35.61 52608.79 88888.00 2007-11-24 03:56:22.908 328 18214.79 35.54 52608.79 88888.00 2007-11-24 03:56:23.408 328 18214.91 35.52 52608.82 88888.00 2007-11-24 03:56:23.908 328 18214.93 35.55 52608.91 88888.00 2007-11-24 03:56:24.408 328 18214.88 35.66 52608.89 88888.00 2007-11-24 03:56:24.908 328 18214.94 35.57 52608.85 88888.00 2007-11-24 03:56:25.408 328 18215.00 35.46 52608.92 88888.00 2007-11-24 03:56:25.908 328 18214.95 35.51 52608.88 88888.00 2007-11-24 03:56:26.408 328 18214.96 35.56 52608.74 88888.00 2007-11-24 03:56:26.908 328 18215.01 35.61 52608.67 88888.00 2007-11-24 03:56:27.408 328 18214.97 35.58 52608.77 88888.00 2007-11-24 03:56:27.908 328 18215.00 35.49 52608.78 88888.00 2007-11-24 03:56:28.408 328 18214.96 35.53 52608.67 88888.00 2007-11-24 03:56:28.908 328 18214.79 35.59 52608.64 88888.00 2007-11-24 03:56:29.408 328 18214.65 35.62 52608.70 88888.00 2007-11-24 03:56:29.908 328 18214.72 35.65 52608.73 88888.00 2007-11-24 03:56:30.408 328 18214.67 35.66 52608.69 88888.00 2007-11-24 03:56:30.908 328 18214.77 35.58 52608.82 88888.00 2007-11-24 03:56:31.408 328 18214.86 35.46 52608.90 88888.00 2007-11-24 03:56:31.908 328 18214.55 35.41 52608.97 88888.00 2007-11-24 03:56:32.408 328 18214.40 35.45 52609.07 88888.00 2007-11-24 03:56:32.908 328 18214.57 35.46 52609.15 88888.00 2007-11-24 03:56:33.408 328 18214.68 35.45 52609.01 88888.00 2007-11-24 03:56:33.908 328 18214.78 35.46 52608.84 88888.00 2007-11-24 03:56:34.408 328 18214.91 35.40 52608.90 88888.00 2007-11-24 03:56:34.908 328 18214.93 35.39 52609.07 88888.00 2007-11-24 03:56:35.408 328 18214.80 35.45 52609.09 88888.00 2007-11-24 03:56:35.908 328 18214.85 35.51 52609.10 88888.00 2007-11-24 03:56:36.408 328 18214.86 35.54 52609.09 88888.00 2007-11-24 03:56:36.908 328 18214.87 35.51 52609.16 88888.00 2007-11-24 03:56:37.408 328 18214.82 35.56 52609.16 88888.00 2007-11-24 03:56:37.908 328 18214.77 35.49 52609.11 88888.00 2007-11-24 03:56:38.408 328 18214.78 35.48 52609.00 88888.00 2007-11-24 03:56:38.908 328 18214.90 35.44 52608.96 88888.00 2007-11-24 03:56:39.408 328 18215.01 35.51 52608.91 88888.00 2007-11-24 03:56:39.908 328 18214.88 35.49 52608.75 88888.00 2007-11-24 03:56:40.408 328 18214.79 35.46 52608.81 88888.00 2007-11-24 03:56:40.908 328 18214.84 35.52 52608.94 88888.00 2007-11-24 03:56:41.408 328 18214.80 35.49 52608.90 88888.00 2007-11-24 03:56:41.908 328 18214.74 35.51 52608.78 88888.00 2007-11-24 03:56:42.408 328 18214.69 35.51 52608.81 88888.00 2007-11-24 03:56:42.908 328 18214.71 35.49 52608.82 88888.00 2007-11-24 03:56:43.408 328 18214.69 35.53 52608.84 88888.00 2007-11-24 03:56:43.908 328 18214.79 35.48 52608.86 88888.00 2007-11-24 03:56:44.408 328 18214.89 35.48 52608.80 88888.00 2007-11-24 03:56:44.908 328 18214.90 35.46 52608.80 88888.00 2007-11-24 03:56:45.408 328 18214.90 35.40 52608.89 88888.00 2007-11-24 03:56:45.908 328 18214.93 35.40 52608.82 88888.00 2007-11-24 03:56:46.408 328 18214.78 35.45 52608.80 88888.00 2007-11-24 03:56:46.908 328 18214.68 35.40 52608.78 88888.00 2007-11-24 03:56:47.408 328 18214.74 35.43 52608.70 88888.00 2007-11-24 03:56:47.908 328 18214.93 35.44 52608.79 88888.00 2007-11-24 03:56:48.408 328 18215.04 35.49 52608.85 88888.00 2007-11-24 03:56:48.908 328 18215.05 35.51 52608.93 88888.00 2007-11-24 03:56:49.408 328 18214.94 35.43 52608.91 88888.00 2007-11-24 03:56:49.908 328 18214.99 35.35 52608.98 88888.00 2007-11-24 03:56:50.408 328 18214.83 35.40 52609.01 88888.00 2007-11-24 03:56:50.908 328 18214.78 35.51 52608.91 88888.00 2007-11-24 03:56:51.408 328 18214.96 35.47 52608.81 88888.00 2007-11-24 03:56:51.908 328 18214.88 35.46 52608.84 88888.00 2007-11-24 03:56:52.408 328 18214.62 35.42 52608.75 88888.00 2007-11-24 03:56:52.908 328 18214.72 35.43 52608.77 88888.00 2007-11-24 03:56:53.408 328 18214.84 35.37 52608.79 88888.00 2007-11-24 03:56:53.908 328 18214.63 35.39 52608.77 88888.00 2007-11-24 03:56:54.408 328 18214.61 35.48 52608.71 88888.00 2007-11-24 03:56:54.908 328 18214.63 35.48 52608.75 88888.00 2007-11-24 03:56:55.408 328 18214.83 35.46 52608.79 88888.00 2007-11-24 03:56:55.908 328 18214.83 35.41 52608.69 88888.00 2007-11-24 03:56:56.408 328 18214.88 35.46 52608.84 88888.00 2007-11-24 03:56:56.908 328 18214.76 35.51 52608.82 88888.00 2007-11-24 03:56:57.408 328 18214.83 35.57 52608.82 88888.00 2007-11-24 03:56:57.908 328 18214.79 35.62 52608.93 88888.00 2007-11-24 03:56:58.408 328 18215.03 35.59 52608.89 88888.00 2007-11-24 03:56:58.908 328 18215.03 35.61 52608.87 88888.00 2007-11-24 03:56:59.408 328 18215.04 35.59 52608.89 88888.00 2007-11-24 03:56:59.908 328 18215.08 35.54 52608.85 88888.00 2007-11-24 03:57:00.408 328 18215.08 35.57 52608.71 88888.00 2007-11-24 03:57:00.908 328 18215.03 35.60 52608.79 88888.00 2007-11-24 03:57:01.408 328 18215.04 35.54 52608.84 88888.00 2007-11-24 03:57:01.908 328 18214.96 35.54 52608.86 88888.00 2007-11-24 03:57:02.408 328 18214.94 35.57 52608.80 88888.00 2007-11-24 03:57:02.908 328 18214.99 35.57 52608.88 88888.00 2007-11-24 03:57:03.408 328 18215.01 35.45 52608.93 88888.00 2007-11-24 03:57:03.908 328 18214.96 35.39 52609.11 88888.00 2007-11-24 03:57:04.408 328 18214.89 35.45 52609.08 88888.00 2007-11-24 03:57:04.908 328 18214.86 35.49 52608.94 88888.00 2007-11-24 03:57:05.408 328 18214.98 35.59 52608.91 88888.00 2007-11-24 03:57:05.908 328 18215.08 35.56 52609.00 88888.00 2007-11-24 03:57:06.408 328 18214.99 35.44 52609.05 88888.00 2007-11-24 03:57:06.908 328 18215.06 35.42 52609.09 88888.00 2007-11-24 03:57:07.408 328 18215.00 35.40 52609.07 88888.00 2007-11-24 03:57:07.908 328 18215.09 35.51 52608.99 88888.00 2007-11-24 03:57:08.408 328 18215.03 35.57 52609.07 88888.00 2007-11-24 03:57:08.908 328 18215.05 35.59 52609.23 88888.00 2007-11-24 03:57:09.408 328 18214.82 35.68 52609.29 88888.00 2007-11-24 03:57:09.908 328 18214.74 35.71 52609.15 88888.00 2007-11-24 03:57:10.408 328 18214.76 35.64 52609.17 88888.00 2007-11-24 03:57:10.908 328 18214.66 35.59 52609.08 88888.00 2007-11-24 03:57:11.408 328 18214.61 35.57 52609.07 88888.00 2007-11-24 03:57:11.908 328 18214.58 35.53 52609.02 88888.00 2007-11-24 03:57:12.408 328 18214.57 35.58 52608.91 88888.00 2007-11-24 03:57:12.908 328 18214.73 35.65 52609.07 88888.00 2007-11-24 03:57:13.408 328 18214.74 35.62 52609.10 88888.00 2007-11-24 03:57:13.908 328 18214.68 35.61 52609.11 88888.00 2007-11-24 03:57:14.408 328 18214.78 35.60 52609.14 88888.00 2007-11-24 03:57:14.908 328 18214.83 35.60 52609.25 88888.00 2007-11-24 03:57:15.408 328 18214.88 35.66 52609.25 88888.00 2007-11-24 03:57:15.908 328 18214.79 35.65 52609.26 88888.00 2007-11-24 03:57:16.408 328 18214.68 35.64 52609.34 88888.00 2007-11-24 03:57:16.908 328 18214.74 35.59 52609.39 88888.00 2007-11-24 03:57:17.408 328 18214.76 35.70 52609.34 88888.00 2007-11-24 03:57:17.908 328 18214.84 35.70 52609.26 88888.00 2007-11-24 03:57:18.408 328 18214.86 35.71 52609.23 88888.00 2007-11-24 03:57:18.908 328 18214.86 35.67 52609.24 88888.00 2007-11-24 03:57:19.408 328 18214.79 35.66 52609.25 88888.00 2007-11-24 03:57:19.908 328 18214.72 35.75 52609.23 88888.00 2007-11-24 03:57:20.408 328 18214.62 35.64 52609.17 88888.00 2007-11-24 03:57:20.908 328 18214.66 35.65 52609.14 88888.00 2007-11-24 03:57:21.408 328 18214.78 35.54 52609.16 88888.00 2007-11-24 03:57:21.908 328 18214.63 35.46 52609.11 88888.00 2007-11-24 03:57:22.408 328 18214.77 35.43 52609.04 88888.00 2007-11-24 03:57:22.908 328 18214.77 35.48 52609.03 88888.00 2007-11-24 03:57:23.408 328 18214.71 35.44 52609.05 88888.00 2007-11-24 03:57:23.908 328 18214.69 35.44 52609.04 88888.00 2007-11-24 03:57:24.408 328 18214.69 35.47 52609.12 88888.00 2007-11-24 03:57:24.908 328 18214.64 35.52 52609.22 88888.00 2007-11-24 03:57:25.408 328 18214.66 35.51 52609.05 88888.00 2007-11-24 03:57:25.908 328 18214.74 35.57 52609.04 88888.00 2007-11-24 03:57:26.408 328 18214.79 35.69 52609.02 88888.00 2007-11-24 03:57:26.908 328 18214.79 35.78 52609.23 88888.00 2007-11-24 03:57:27.408 328 18214.84 35.70 52609.29 88888.00 2007-11-24 03:57:27.908 328 18214.78 35.66 52609.25 88888.00 2007-11-24 03:57:28.408 328 18214.83 35.67 52609.33 88888.00 2007-11-24 03:57:28.908 328 18214.72 35.66 52609.43 88888.00 2007-11-24 03:57:29.408 328 18214.76 35.68 52609.29 88888.00 2007-11-24 03:57:29.908 328 18214.82 35.62 52609.20 88888.00 2007-11-24 03:57:30.408 328 18214.68 35.66 52609.19 88888.00 2007-11-24 03:57:30.908 328 18214.65 35.67 52609.23 88888.00 2007-11-24 03:57:31.408 328 18214.80 35.67 52609.28 88888.00 2007-11-24 03:57:31.908 328 18214.74 35.73 52609.13 88888.00 2007-11-24 03:57:32.408 328 18214.76 35.69 52609.09 88888.00 2007-11-24 03:57:32.908 328 18214.72 35.77 52609.12 88888.00 2007-11-24 03:57:33.408 328 18214.61 35.78 52609.21 88888.00 2007-11-24 03:57:33.908 328 18214.72 35.70 52609.16 88888.00 2007-11-24 03:57:34.408 328 18214.80 35.65 52609.14 88888.00 2007-11-24 03:57:34.908 328 18214.76 35.55 52609.10 88888.00 2007-11-24 03:57:35.408 328 18214.82 35.61 52609.14 88888.00 2007-11-24 03:57:35.908 328 18214.73 35.61 52609.15 88888.00 2007-11-24 03:57:36.408 328 18214.62 35.65 52609.11 88888.00 2007-11-24 03:57:36.908 328 18214.69 35.69 52609.01 88888.00 2007-11-24 03:57:37.408 328 18214.79 35.69 52609.12 88888.00 2007-11-24 03:57:37.908 328 18214.76 35.70 52609.10 88888.00 2007-11-24 03:57:38.408 328 18214.76 35.71 52609.19 88888.00 2007-11-24 03:57:38.908 328 18214.82 35.75 52609.20 88888.00 2007-11-24 03:57:39.408 328 18214.82 35.74 52609.05 88888.00 2007-11-24 03:57:39.908 328 18214.72 35.82 52609.11 88888.00 2007-11-24 03:57:40.408 328 18214.56 35.82 52609.03 88888.00 2007-11-24 03:57:40.908 328 18214.44 35.71 52609.09 88888.00 2007-11-24 03:57:41.408 328 18214.75 35.65 52609.05 88888.00 2007-11-24 03:57:41.908 328 18214.85 35.67 52609.07 88888.00 2007-11-24 03:57:42.408 328 18214.80 35.70 52609.17 88888.00 2007-11-24 03:57:42.908 328 18214.57 35.65 52609.12 88888.00 2007-11-24 03:57:43.408 328 18214.31 35.64 52609.15 88888.00 2007-11-24 03:57:43.908 328 18214.43 35.67 52609.22 88888.00 2007-11-24 03:57:44.408 328 18214.77 35.64 52609.19 88888.00 2007-11-24 03:57:44.908 328 18214.78 35.62 52609.04 88888.00 2007-11-24 03:57:45.408 328 18214.72 35.60 52609.10 88888.00 2007-11-24 03:57:45.908 328 18214.65 35.61 52609.20 88888.00 2007-11-24 03:57:46.408 328 18214.85 35.62 52609.28 88888.00 2007-11-24 03:57:46.908 328 18214.80 35.64 52609.26 88888.00 2007-11-24 03:57:47.408 328 18214.72 35.70 52609.24 88888.00 2007-11-24 03:57:47.908 328 18214.67 35.74 52609.20 88888.00 2007-11-24 03:57:48.408 328 18214.68 35.77 52609.21 88888.00 2007-11-24 03:57:48.908 328 18214.73 35.77 52609.13 88888.00 2007-11-24 03:57:49.408 328 18214.66 35.75 52609.05 88888.00 2007-11-24 03:57:49.908 328 18214.68 35.71 52608.96 88888.00 2007-11-24 03:57:50.405 328 18214.69 35.71 52609.05 88888.00 2007-11-24 03:57:50.905 328 18214.63 35.74 52609.16 88888.00 2007-11-24 03:57:51.405 328 18214.58 35.77 52609.13 88888.00 2007-11-24 03:57:51.905 328 18214.76 35.81 52609.24 88888.00 2007-11-24 03:57:52.405 328 18214.74 35.75 52609.13 88888.00 2007-11-24 03:57:52.905 328 18214.67 35.73 52609.03 88888.00 2007-11-24 03:57:53.405 328 18214.57 35.79 52609.10 88888.00 2007-11-24 03:57:53.905 328 18214.78 35.77 52609.25 88888.00 2007-11-24 03:57:54.405 328 18214.96 35.71 52609.39 88888.00 2007-11-24 03:57:54.905 328 18214.78 35.75 52609.29 88888.00 2007-11-24 03:57:55.405 328 18214.72 35.75 52609.26 88888.00 2007-11-24 03:57:55.905 328 18214.77 35.78 52609.21 88888.00 2007-11-24 03:57:56.405 328 18214.87 35.76 52609.27 88888.00 2007-11-24 03:57:56.905 328 18214.79 35.71 52609.34 88888.00 2007-11-24 03:57:57.405 328 18214.89 35.65 52609.26 88888.00 2007-11-24 03:57:57.905 328 18214.89 35.72 52609.24 88888.00 2007-11-24 03:57:58.405 328 18214.83 35.74 52609.21 88888.00 2007-11-24 03:57:58.905 328 18214.99 35.74 52609.28 88888.00 2007-11-24 03:57:59.405 328 18215.03 35.71 52609.33 88888.00 2007-11-24 03:57:59.905 328 18214.91 35.82 52609.34 88888.00 2007-11-24 03:58:00.405 328 18214.57 35.76 52609.26 88888.00 2007-11-24 03:58:00.905 328 18214.38 35.73 52609.32 88888.00 2007-11-24 03:58:01.405 328 18214.74 35.78 52609.36 88888.00 2007-11-24 03:58:01.905 328 18215.01 35.78 52609.35 88888.00 2007-11-24 03:58:02.405 328 18215.04 35.73 52609.36 88888.00 2007-11-24 03:58:02.905 328 18215.04 35.85 52609.24 88888.00 2007-11-24 03:58:03.405 328 18215.10 35.89 52609.20 88888.00 2007-11-24 03:58:03.905 328 18214.96 35.84 52609.22 88888.00 2007-11-24 03:58:04.405 328 18214.93 35.86 52609.23 88888.00 2007-11-24 03:58:04.905 328 18215.11 35.82 52609.35 88888.00 2007-11-24 03:58:05.405 328 18215.18 35.73 52609.38 88888.00 2007-11-24 03:58:05.905 328 18215.19 35.64 52609.42 88888.00 2007-11-24 03:58:06.405 328 18215.14 35.68 52609.40 88888.00 2007-11-24 03:58:06.905 328 18214.97 35.65 52609.29 88888.00 2007-11-24 03:58:07.405 328 18214.85 35.58 52609.28 88888.00 2007-11-24 03:58:07.905 328 18215.06 35.60 52609.37 88888.00 2007-11-24 03:58:08.405 328 18214.98 35.64 52609.43 88888.00 2007-11-24 03:58:08.905 328 18215.05 35.63 52609.54 88888.00 2007-11-24 03:58:09.405 328 18215.09 35.63 52609.49 88888.00 2007-11-24 03:58:09.905 328 18215.06 35.70 52609.42 88888.00 2007-11-24 03:58:10.405 328 18215.14 35.72 52609.35 88888.00 2007-11-24 03:58:10.905 328 18215.25 35.75 52609.32 88888.00 2007-11-24 03:58:11.405 328 18215.20 35.68 52609.29 88888.00 2007-11-24 03:58:11.905 328 18215.20 35.66 52609.34 88888.00 2007-11-24 03:58:12.405 328 18215.06 35.72 52609.32 88888.00 2007-11-24 03:58:12.905 328 18215.01 35.71 52609.29 88888.00 2007-11-24 03:58:13.405 328 18214.87 35.65 52609.17 88888.00 2007-11-24 03:58:13.905 328 18214.94 35.65 52609.15 88888.00 2007-11-24 03:58:14.405 328 18214.91 35.70 52609.02 88888.00 2007-11-24 03:58:14.905 328 18215.00 35.72 52609.13 88888.00 2007-11-24 03:58:15.405 328 18214.95 35.73 52609.25 88888.00 2007-11-24 03:58:15.905 328 18214.95 35.71 52609.33 88888.00 2007-11-24 03:58:16.405 328 18214.87 35.69 52609.40 88888.00 2007-11-24 03:58:16.905 328 18214.86 35.66 52609.36 88888.00 2007-11-24 03:58:17.405 328 18214.90 35.73 52609.35 88888.00 2007-11-24 03:58:17.905 328 18214.88 35.70 52609.37 88888.00 2007-11-24 03:58:18.405 328 18214.86 35.71 52609.36 88888.00 2007-11-24 03:58:18.905 328 18214.83 35.71 52609.38 88888.00 2007-11-24 03:58:19.405 328 18214.89 35.73 52609.36 88888.00 2007-11-24 03:58:19.905 328 18215.01 35.75 52609.28 88888.00 2007-11-24 03:58:20.405 328 18214.90 35.72 52609.25 88888.00 2007-11-24 03:58:20.905 328 18214.66 35.67 52609.38 88888.00 2007-11-24 03:58:21.405 328 18214.79 35.69 52609.42 88888.00 2007-11-24 03:58:21.905 328 18214.89 35.69 52609.31 88888.00 2007-11-24 03:58:22.405 328 18214.82 35.82 52609.28 88888.00 2007-11-24 03:58:22.905 328 18214.79 35.92 52609.34 88888.00 2007-11-24 03:58:23.405 328 18214.78 35.95 52609.37 88888.00 2007-11-24 03:58:23.905 328 18214.85 35.91 52609.25 88888.00 2007-11-24 03:58:24.405 328 18214.76 35.81 52609.21 88888.00 2007-11-24 03:58:24.905 328 18214.76 35.84 52609.29 88888.00 2007-11-24 03:58:25.405 328 18214.85 35.79 52609.25 88888.00 2007-11-24 03:58:25.905 328 18214.95 35.76 52609.24 88888.00 2007-11-24 03:58:26.405 328 18214.83 35.76 52609.20 88888.00 2007-11-24 03:58:26.905 328 18214.77 35.76 52609.20 88888.00 2007-11-24 03:58:27.405 328 18214.73 35.81 52609.23 88888.00 2007-11-24 03:58:27.905 328 18214.67 35.76 52609.23 88888.00 2007-11-24 03:58:28.405 328 18214.57 35.74 52609.37 88888.00 2007-11-24 03:58:28.905 328 18214.58 35.79 52609.39 88888.00 2007-11-24 03:58:29.405 328 18214.68 35.75 52609.33 88888.00 2007-11-24 03:58:29.905 328 18214.69 35.77 52609.20 88888.00 2007-11-24 03:58:30.405 328 18214.58 35.78 52609.23 88888.00 2007-11-24 03:58:30.905 328 18214.60 35.85 52609.23 88888.00 2007-11-24 03:58:31.405 328 18214.54 35.88 52609.32 88888.00 2007-11-24 03:58:31.905 328 18214.57 35.86 52609.33 88888.00 2007-11-24 03:58:32.405 328 18214.54 35.89 52609.27 88888.00 2007-11-24 03:58:32.905 328 18214.53 35.96 52609.16 88888.00 2007-11-24 03:58:33.405 328 18214.50 35.94 52609.09 88888.00 2007-11-24 03:58:33.905 328 18214.46 35.87 52609.20 88888.00 2007-11-24 03:58:34.405 328 18214.53 35.84 52609.35 88888.00 2007-11-24 03:58:34.905 328 18214.50 35.87 52609.38 88888.00 2007-11-24 03:58:35.405 328 18214.54 35.95 52609.35 88888.00 2007-11-24 03:58:35.905 328 18214.50 35.87 52609.38 88888.00 2007-11-24 03:58:36.405 328 18214.60 35.93 52609.23 88888.00 2007-11-24 03:58:36.905 328 18214.33 35.95 52609.17 88888.00 2007-11-24 03:58:37.405 328 18214.31 36.00 52609.22 88888.00 2007-11-24 03:58:37.905 328 18214.40 36.05 52609.23 88888.00 2007-11-24 03:58:38.405 328 18214.66 36.02 52609.26 88888.00 2007-11-24 03:58:38.905 328 18214.67 36.05 52609.29 88888.00 2007-11-24 03:58:39.405 328 18214.68 36.01 52609.31 88888.00 2007-11-24 03:58:39.905 328 18214.55 35.97 52609.34 88888.00 2007-11-24 03:58:40.405 328 18214.54 36.04 52609.24 88888.00 2007-11-24 03:58:40.905 328 18214.65 36.04 52609.21 88888.00 2007-11-24 03:58:41.405 328 18214.78 35.94 52609.33 88888.00 2007-11-24 03:58:41.905 328 18214.75 35.94 52609.35 88888.00 2007-11-24 03:58:42.405 328 18214.58 35.93 52609.20 88888.00 2007-11-24 03:58:42.905 328 18214.56 35.96 52609.11 88888.00 2007-11-24 03:58:43.405 328 18214.69 36.01 52609.09 88888.00 2007-11-24 03:58:43.905 328 18214.69 36.05 52609.01 88888.00 2007-11-24 03:58:44.405 328 18214.56 36.05 52609.11 88888.00 2007-11-24 03:58:44.905 328 18214.53 35.95 52609.15 88888.00 2007-11-24 03:58:45.405 328 18214.43 35.98 52609.17 88888.00 2007-11-24 03:58:45.905 328 18214.44 35.95 52609.14 88888.00 2007-11-24 03:58:46.405 328 18214.55 35.95 52609.28 88888.00 2007-11-24 03:58:46.905 328 18214.66 36.00 52609.37 88888.00 2007-11-24 03:58:47.405 328 18214.76 36.02 52609.29 88888.00 2007-11-24 03:58:47.905 328 18214.75 36.00 52609.12 88888.00 2007-11-24 03:58:48.405 328 18214.69 35.98 52609.17 88888.00 2007-11-24 03:58:48.905 328 18214.77 35.98 52609.20 88888.00 2007-11-24 03:58:49.405 328 18214.72 35.95 52609.07 88888.00 2007-11-24 03:58:49.905 328 18214.68 35.96 52608.96 88888.00 2007-11-24 03:58:50.405 328 18214.78 35.96 52609.07 88888.00 2007-11-24 03:58:50.905 328 18214.79 35.95 52609.16 88888.00 2007-11-24 03:58:51.405 328 18214.69 35.88 52609.07 88888.00 2007-11-24 03:58:51.905 328 18214.67 35.86 52609.02 88888.00 2007-11-24 03:58:52.405 328 18214.78 35.81 52609.08 88888.00 2007-11-24 03:58:52.905 328 18214.75 35.84 52609.07 88888.00 2007-11-24 03:58:53.405 328 18214.64 35.81 52608.99 88888.00 2007-11-24 03:58:53.905 328 18214.58 35.82 52609.07 88888.00 2007-11-24 03:58:54.405 328 18214.51 35.89 52609.05 88888.00 2007-11-24 03:58:54.905 328 18214.56 35.93 52609.00 88888.00 2007-11-24 03:58:55.405 328 18214.67 36.02 52609.08 88888.00 2007-11-24 03:58:55.905 328 18214.34 36.05 52609.09 88888.00 2007-11-24 03:58:56.405 328 18214.56 36.00 52609.20 88888.00 2007-11-24 03:58:56.905 328 18214.63 35.99 52609.32 88888.00 2007-11-24 03:58:57.405 328 18214.68 36.02 52609.25 88888.00 2007-11-24 03:58:57.905 328 18214.67 36.03 52609.16 88888.00 2007-11-24 03:58:58.405 328 18214.71 35.93 52609.13 88888.00 2007-11-24 03:58:58.905 328 18214.66 35.90 52609.03 88888.00 2007-11-24 03:58:59.405 328 18214.62 35.89 52609.09 88888.00 2007-11-24 03:58:59.905 328 18214.67 35.93 52609.11 88888.00 2007-11-24 03:59:00.405 328 18214.56 36.05 52609.23 88888.00 2007-11-24 03:59:00.905 328 18214.56 36.15 52609.28 88888.00 2007-11-24 03:59:01.405 328 18214.61 36.11 52609.19 88888.00 2007-11-24 03:59:01.905 328 18214.61 35.98 52609.25 88888.00 2007-11-24 03:59:02.405 328 18214.58 35.99 52609.34 88888.00 2007-11-24 03:59:02.905 328 18214.51 36.12 52609.27 88888.00 2007-11-24 03:59:03.405 328 18214.49 36.08 52609.36 88888.00 2007-11-24 03:59:03.905 328 18214.44 36.15 52609.38 88888.00 2007-11-24 03:59:04.405 328 18214.47 36.22 52609.27 88888.00 2007-11-24 03:59:04.905 328 18214.45 36.24 52609.26 88888.00 2007-11-24 03:59:05.405 328 18214.40 36.16 52609.27 88888.00 2007-11-24 03:59:05.905 328 18214.39 36.15 52609.37 88888.00 2007-11-24 03:59:06.405 328 18214.38 36.13 52609.35 88888.00 2007-11-24 03:59:06.905 328 18214.43 36.10 52609.24 88888.00 2007-11-24 03:59:07.405 328 18214.41 36.20 52609.22 88888.00 2007-11-24 03:59:07.905 328 18214.36 36.13 52609.27 88888.00 2007-11-24 03:59:08.405 328 18214.31 36.11 52609.25 88888.00 2007-11-24 03:59:08.905 328 18214.32 36.10 52609.34 88888.00 2007-11-24 03:59:09.405 328 18214.32 36.20 52609.36 88888.00 2007-11-24 03:59:09.905 328 18214.40 36.14 52609.28 88888.00 2007-11-24 03:59:10.405 328 18214.45 36.11 52609.23 88888.00 2007-11-24 03:59:10.905 328 18214.28 36.18 52609.27 88888.00 2007-11-24 03:59:11.405 328 18214.44 36.22 52609.26 88888.00 2007-11-24 03:59:11.905 328 18214.63 36.20 52609.25 88888.00 2007-11-24 03:59:12.405 328 18214.49 36.10 52609.25 88888.00 2007-11-24 03:59:12.905 328 18214.39 36.02 52609.25 88888.00 2007-11-24 03:59:13.405 328 18214.32 36.10 52609.13 88888.00 2007-11-24 03:59:13.905 328 18214.33 36.16 52609.09 88888.00 2007-11-24 03:59:14.405 328 18214.31 36.16 52609.23 88888.00 2007-11-24 03:59:14.905 328 18214.41 36.16 52609.22 88888.00 2007-11-24 03:59:15.405 328 18214.42 36.22 52609.02 88888.00 2007-11-24 03:59:15.905 328 18214.34 36.27 52608.94 88888.00 2007-11-24 03:59:16.405 328 18214.47 36.29 52609.00 88888.00 2007-11-24 03:59:16.905 328 18214.47 36.29 52609.01 88888.00 2007-11-24 03:59:17.405 328 18214.52 36.35 52608.93 88888.00 2007-11-24 03:59:17.905 328 18214.54 36.43 52608.97 88888.00 2007-11-24 03:59:18.405 328 18214.56 36.33 52608.96 88888.00 2007-11-24 03:59:18.905 328 18214.60 36.27 52609.01 88888.00 2007-11-24 03:59:19.405 328 18214.54 36.22 52609.08 88888.00 2007-11-24 03:59:19.905 328 18214.40 36.12 52608.99 88888.00 2007-11-24 03:59:20.405 328 18214.49 36.10 52608.90 88888.00 2007-11-24 03:59:20.905 328 18214.45 36.16 52608.86 88888.00 2007-11-24 03:59:21.405 328 18214.54 36.20 52608.98 88888.00 2007-11-24 03:59:21.905 328 18214.64 36.21 52609.17 88888.00 2007-11-24 03:59:22.405 328 18214.80 36.14 52609.14 88888.00 2007-11-24 03:59:22.905 328 18214.57 36.15 52609.11 88888.00 2007-11-24 03:59:23.405 328 18214.53 36.18 52609.07 88888.00 2007-11-24 03:59:23.905 328 18214.54 36.20 52609.16 88888.00 2007-11-24 03:59:24.405 328 18214.53 36.24 52609.22 88888.00 2007-11-24 03:59:24.905 328 18214.47 36.28 52609.13 88888.00 2007-11-24 03:59:25.405 328 18214.35 36.33 52609.15 88888.00 2007-11-24 03:59:25.905 328 18214.36 36.26 52609.05 88888.00 2007-11-24 03:59:26.405 328 18214.29 36.15 52609.11 88888.00 2007-11-24 03:59:26.905 328 18214.11 36.15 52609.19 88888.00 2007-11-24 03:59:27.405 328 18214.06 36.18 52609.17 88888.00 2007-11-24 03:59:27.905 328 18214.00 36.16 52609.01 88888.00 2007-11-24 03:59:28.405 328 18214.06 36.24 52609.07 88888.00 2007-11-24 03:59:28.905 328 18214.25 36.23 52609.13 88888.00 2007-11-24 03:59:29.405 328 18214.33 36.14 52609.16 88888.00 2007-11-24 03:59:29.905 328 18214.39 36.07 52609.25 88888.00 2007-11-24 03:59:30.405 328 18214.25 36.13 52609.28 88888.00 2007-11-24 03:59:30.905 328 18214.19 36.08 52609.28 88888.00 2007-11-24 03:59:31.405 328 18213.97 36.08 52609.25 88888.00 2007-11-24 03:59:31.905 328 18214.02 36.05 52609.23 88888.00 2007-11-24 03:59:32.405 328 18214.21 36.13 52609.11 88888.00 2007-11-24 03:59:32.905 328 18214.31 36.26 52609.03 88888.00 2007-11-24 03:59:33.405 328 18214.41 36.26 52609.07 88888.00 2007-11-24 03:59:33.905 328 18214.34 36.19 52608.97 88888.00 2007-11-24 03:59:34.405 328 18214.19 36.16 52609.01 88888.00 2007-11-24 03:59:34.905 328 18214.23 36.12 52609.16 88888.00 2007-11-24 03:59:35.405 328 18214.20 36.18 52609.22 88888.00 2007-11-24 03:59:35.905 328 18214.07 36.18 52609.13 88888.00 2007-11-24 03:59:36.405 328 18214.17 36.21 52609.05 88888.00 2007-11-24 03:59:36.905 328 18214.14 36.22 52609.01 88888.00 2007-11-24 03:59:37.405 328 18214.17 36.18 52609.13 88888.00 2007-11-24 03:59:37.905 328 18214.27 36.16 52609.13 88888.00 2007-11-24 03:59:38.405 328 18214.24 36.16 52609.11 88888.00 2007-11-24 03:59:38.905 328 18214.23 36.12 52609.17 88888.00 2007-11-24 03:59:39.405 328 18214.18 36.18 52609.28 88888.00 2007-11-24 03:59:39.905 328 18213.89 36.26 52609.17 88888.00 2007-11-24 03:59:40.405 328 18213.87 36.27 52609.26 88888.00 2007-11-24 03:59:40.905 328 18214.02 36.28 52609.39 88888.00 2007-11-24 03:59:41.405 328 18214.01 36.29 52609.38 88888.00 2007-11-24 03:59:41.905 328 18214.08 36.28 52609.37 88888.00 2007-11-24 03:59:42.405 328 18213.91 36.25 52609.19 88888.00 2007-11-24 03:59:42.905 328 18213.97 36.27 52609.15 88888.00 2007-11-24 03:59:43.405 328 18213.96 36.31 52609.17 88888.00 2007-11-24 03:59:43.905 328 18213.95 36.33 52609.11 88888.00 2007-11-24 03:59:44.405 328 18213.97 36.28 52609.16 88888.00 2007-11-24 03:59:44.905 328 18214.00 36.25 52609.24 88888.00 2007-11-24 03:59:45.405 328 18213.96 36.33 52609.24 88888.00 2007-11-24 03:59:45.905 328 18213.79 36.35 52609.21 88888.00 2007-11-24 03:59:46.405 328 18214.04 36.35 52609.20 88888.00 2007-11-24 03:59:46.905 328 18214.09 36.40 52609.10 88888.00 2007-11-24 03:59:47.405 328 18214.14 36.40 52609.14 88888.00 2007-11-24 03:59:47.905 328 18214.13 36.31 52609.19 88888.00 2007-11-24 03:59:48.405 328 18214.08 36.27 52609.20 88888.00 2007-11-24 03:59:48.905 328 18214.08 36.39 52609.15 88888.00 2007-11-24 03:59:49.405 328 18214.15 36.49 52609.15 88888.00 2007-11-24 03:59:49.905 328 18214.07 36.43 52609.12 88888.00 2007-11-24 03:59:50.405 328 18214.03 36.38 52609.05 88888.00 2007-11-24 03:59:50.905 328 18213.88 36.40 52609.05 88888.00 2007-11-24 03:59:51.405 328 18213.96 36.40 52609.10 88888.00 2007-11-24 03:59:51.905 328 18214.14 36.39 52609.27 88888.00 2007-11-24 03:59:52.405 328 18214.01 36.34 52609.21 88888.00 2007-11-24 03:59:52.905 328 18213.89 36.44 52609.08 88888.00 2007-11-24 03:59:53.405 328 18214.02 36.38 52609.13 88888.00 2007-11-24 03:59:53.905 328 18214.20 36.37 52609.22 88888.00 2007-11-24 03:59:54.405 328 18214.19 36.36 52609.05 88888.00 2007-11-24 03:59:54.905 328 18214.23 36.38 52608.97 88888.00 2007-11-24 03:59:55.405 328 18214.10 36.37 52609.07 88888.00 2007-11-24 03:59:55.905 328 18214.08 36.35 52609.07 88888.00 2007-11-24 03:59:56.405 328 18214.34 36.31 52609.08 88888.00 2007-11-24 03:59:56.905 328 18214.34 36.31 52609.12 88888.00 2007-11-24 03:59:57.405 328 18214.22 36.41 52609.16 88888.00 2007-11-24 03:59:57.905 328 18214.14 36.40 52609.19 88888.00 2007-11-24 03:59:58.405 328 18214.03 36.46 52609.22 88888.00 2007-11-24 03:59:58.905 328 18214.02 36.58 52609.28 88888.00 2007-11-24 03:59:59.405 328 18214.06 36.49 52609.24 88888.00 2007-11-24 03:59:59.905 328 18214.06 36.37 52609.22 88888.00 2007-11-24 04:00:00.405 328 18214.12 36.40 52609.03 88888.00 2007-11-24 04:00:00.905 328 18214.18 36.45 52608.97 88888.00 2007-11-24 04:00:01.405 328 18214.24 36.54 52609.12 88888.00 2007-11-24 04:00:01.905 328 18214.15 36.51 52609.16 88888.00 2007-11-24 04:00:02.405 328 18214.04 36.52 52609.07 88888.00 2007-11-24 04:00:02.905 328 18214.13 36.55 52609.09 88888.00 2007-11-24 04:00:03.405 328 18214.14 36.60 52609.14 88888.00 2007-11-24 04:00:03.905 328 18214.00 36.57 52609.25 88888.00 2007-11-24 04:00:04.405 328 18213.97 36.54 52609.22 88888.00 2007-11-24 04:00:04.905 328 18214.07 36.73 52609.10 88888.00 2007-11-24 04:00:05.405 328 18214.07 36.77 52609.15 88888.00 2007-11-24 04:00:05.905 328 18214.14 36.69 52609.13 88888.00 2007-11-24 04:00:06.405 328 18214.13 36.63 52609.10 88888.00 2007-11-24 04:00:06.905 328 18214.06 36.65 52609.02 88888.00 2007-11-24 04:00:07.405 328 18213.92 36.71 52609.07 88888.00 2007-11-24 04:00:07.905 328 18213.91 36.73 52609.09 88888.00 2007-11-24 04:00:08.405 328 18214.01 36.76 52609.12 88888.00 2007-11-24 04:00:08.905 328 18214.02 36.76 52609.24 88888.00 2007-11-24 04:00:08.405 328 18213.97 36.72 52609.31 88888.00 2007-11-24 04:00:09.905 328 18213.90 36.79 52609.23 88888.00 2007-11-24 04:00:10.405 328 18214.07 36.88 52609.07 88888.00 2007-11-24 04:00:10.905 328 18214.01 36.85 52609.04 88888.00 2007-11-24 04:00:11.405 328 18214.02 36.81 52609.04 88888.00 2007-11-24 04:00:11.905 328 18214.11 36.85 52609.10 88888.00 2007-11-24 04:00:12.405 328 18214.15 36.87 52609.28 88888.00 2007-11-24 04:00:12.905 328 18214.12 36.89 52609.34 88888.00 2007-11-24 04:00:13.405 328 18214.04 36.92 52609.35 88888.00 2007-11-24 04:00:13.905 328 18214.02 36.76 52609.34 88888.00 2007-11-24 04:00:14.405 328 18214.07 36.75 52609.34 88888.00 2007-11-24 04:00:14.905 328 18214.14 36.75 52609.27 88888.00 2007-11-24 04:00:15.405 328 18214.14 36.79 52609.37 88888.00 2007-11-24 04:00:15.905 328 18214.14 36.89 52609.33 88888.00 2007-11-24 04:00:16.405 328 18214.17 36.87 52609.23 88888.00 2007-11-24 04:00:16.905 328 18214.20 36.92 52609.29 88888.00 2007-11-24 04:00:17.405 328 18214.15 36.98 52609.39 88888.00 2007-11-24 04:00:17.905 328 18214.06 36.99 52609.43 88888.00 2007-11-24 04:00:18.405 328 18214.09 36.89 52609.40 88888.00 2007-11-24 04:00:18.905 328 18214.00 36.77 52609.27 88888.00 2007-11-24 04:00:19.405 328 18213.99 36.73 52609.32 88888.00 2007-11-24 04:00:19.905 328 18214.00 36.82 52609.28 88888.00 2007-11-24 04:00:20.405 328 18214.06 36.81 52609.27 88888.00 2007-11-24 04:00:20.905 328 18213.92 36.86 52609.27 88888.00 2007-11-24 04:00:21.405 328 18214.04 36.87 52609.17 88888.00 2007-11-24 04:00:21.905 328 18213.96 36.87 52609.11 88888.00 2007-11-24 04:00:22.405 328 18214.01 36.98 52609.08 88888.00 2007-11-24 04:00:22.905 328 18214.08 37.05 52609.07 88888.00 2007-11-24 04:00:23.405 328 18214.13 36.98 52609.19 88888.00 2007-11-24 04:00:23.905 328 18214.19 36.91 52609.26 88888.00 2007-11-24 04:00:24.405 328 18214.18 36.93 52609.19 88888.00 2007-11-24 04:00:24.905 328 18214.18 36.92 52609.09 88888.00 2007-11-24 04:00:25.405 328 18214.00 36.91 52609.12 88888.00 2007-11-24 04:00:25.905 328 18213.96 36.89 52609.27 88888.00 2007-11-24 04:00:26.405 328 18214.10 36.81 52609.33 88888.00 2007-11-24 04:00:26.905 328 18214.14 36.82 52609.34 88888.00 2007-11-24 04:00:27.405 328 18214.09 36.88 52609.28 88888.00 2007-11-24 04:00:27.905 328 18214.17 36.86 52609.26 88888.00 2007-11-24 04:00:28.405 328 18214.13 36.82 52609.14 88888.00 2007-11-24 04:00:28.905 328 18214.20 36.91 52609.11 88888.00 2007-11-24 04:00:29.405 328 18214.25 36.95 52609.13 88888.00 2007-11-24 04:00:29.905 328 18214.35 36.94 52609.10 88888.00 2007-11-24 04:00:30.405 328 18214.42 37.00 52609.10 88888.00 2007-11-24 04:00:30.905 328 18214.24 37.01 52609.24 88888.00 2007-11-24 04:00:31.405 328 18214.17 37.03 52609.12 88888.00 2007-11-24 04:00:31.905 328 18214.20 37.05 52609.07 88888.00 2007-11-24 04:00:32.405 328 18214.08 37.08 52609.04 88888.00 2007-11-24 04:00:32.905 328 18213.97 37.12 52609.03 88888.00 2007-11-24 04:00:33.405 328 18213.97 37.07 52609.05 88888.00 2007-11-24 04:00:33.905 328 18214.10 37.11 52608.93 88888.00 2007-11-24 04:00:34.405 328 18214.01 37.16 52609.10 88888.00 2007-11-24 04:00:34.905 328 18213.93 37.20 52609.23 88888.00 2007-11-24 04:00:35.405 328 18213.90 37.21 52609.26 88888.00 2007-11-24 04:00:35.905 328 18213.70 37.21 52609.27 88888.00 2007-11-24 04:00:36.405 328 18213.65 37.28 52609.28 88888.00 2007-11-24 04:00:36.905 328 18213.74 37.26 52609.21 88888.00 2007-11-24 04:00:37.405 328 18213.82 37.20 52609.11 88888.00 2007-11-24 04:00:37.905 328 18213.88 37.24 52609.21 88888.00 2007-11-24 04:00:38.405 328 18213.86 37.23 52609.26 88888.00 2007-11-24 04:00:38.905 328 18213.89 37.20 52609.28 88888.00 2007-11-24 04:00:39.405 328 18213.89 37.20 52609.22 88888.00 2007-11-24 04:00:39.905 328 18213.82 37.20 52609.13 88888.00 2007-11-24 04:00:40.405 328 18213.84 37.20 52609.10 88888.00 2007-11-24 04:00:40.905 328 18213.87 37.21 52609.12 88888.00 2007-11-24 04:00:41.405 328 18213.74 37.24 52609.19 88888.00 2007-11-24 04:00:41.905 328 18213.81 37.22 52609.12 88888.00 2007-11-24 04:00:42.405 328 18213.84 37.22 52609.29 88888.00 2007-11-24 04:00:42.905 328 18213.95 37.21 52609.26 88888.00 2007-11-24 04:00:43.405 328 18213.81 37.24 52609.13 88888.00 2007-11-24 04:00:43.905 328 18213.75 37.21 52609.00 88888.00 2007-11-24 04:00:44.405 328 18213.78 37.20 52609.08 88888.00 2007-11-24 04:00:44.905 328 18213.84 37.21 52609.13 88888.00 2007-11-24 04:00:45.405 328 18213.87 37.25 52609.10 88888.00 2007-11-24 04:00:45.905 328 18213.82 37.35 52609.16 88888.00 2007-11-24 04:00:46.405 328 18213.86 37.33 52609.25 88888.00 2007-11-24 04:00:46.905 328 18213.75 37.26 52609.29 88888.00 2007-11-24 04:00:47.405 328 18213.77 37.28 52609.29 88888.00 2007-11-24 04:00:47.905 328 18213.85 37.25 52609.26 88888.00 2007-11-24 04:00:48.405 328 18213.85 37.20 52609.28 88888.00 2007-11-24 04:00:48.905 328 18213.78 37.07 52609.33 88888.00 2007-11-24 04:00:49.405 328 18213.76 37.05 52609.31 88888.00 2007-11-24 04:00:49.905 328 18213.79 37.08 52609.24 88888.00 2007-11-24 04:00:50.405 328 18213.92 37.15 52609.17 88888.00 2007-11-24 04:00:50.905 328 18213.84 37.18 52609.22 88888.00 2007-11-24 04:00:51.405 328 18213.80 37.23 52609.25 88888.00 2007-11-24 04:00:51.905 328 18213.96 37.20 52609.21 88888.00 2007-11-24 04:00:52.405 328 18214.07 37.24 52609.23 88888.00 2007-11-24 04:00:52.905 328 18213.98 37.24 52609.22 88888.00 2007-11-24 04:00:53.405 328 18213.71 37.23 52609.27 88888.00 2007-11-24 04:00:53.905 328 18213.56 37.21 52609.24 88888.00 2007-11-24 04:00:54.405 328 18213.76 37.24 52609.24 88888.00 2007-11-24 04:00:54.905 328 18213.78 37.19 52609.34 88888.00 2007-11-24 04:00:55.405 328 18213.78 37.14 52609.39 88888.00 2007-11-24 04:00:55.905 328 18214.00 37.22 52609.39 88888.00 2007-11-24 04:00:56.405 328 18213.99 37.34 52609.45 88888.00 2007-11-24 04:00:56.905 328 18213.90 37.37 52609.42 88888.00 2007-11-24 04:00:57.405 328 18213.96 37.34 52609.38 88888.00 2007-11-24 04:00:57.905 328 18213.96 37.28 52609.36 88888.00 2007-11-24 04:00:58.405 328 18213.93 37.29 52609.34 88888.00 2007-11-24 04:00:58.905 328 18213.88 37.32 52609.28 88888.00 2007-11-24 04:00:59.405 328 18213.96 37.27 52609.25 88888.00 2007-11-24 04:00:59.905 328 18213.93 37.18 52609.19 88888.00 2007-11-24 04:01:00.405 328 18214.07 37.29 52609.15 88888.00 2007-11-24 04:01:00.905 328 18213.81 37.29 52609.21 88888.00 2007-11-24 04:01:01.405 328 18213.79 37.28 52609.28 88888.00 2007-11-24 04:01:01.905 328 18213.90 37.38 52609.27 88888.00 2007-11-24 04:01:02.405 328 18214.00 37.45 52609.23 88888.00 2007-11-24 04:01:02.905 328 18214.04 37.48 52609.20 88888.00 2007-11-24 04:01:03.405 328 18214.00 37.53 52609.14 88888.00 2007-11-24 04:01:03.905 328 18213.95 37.47 52609.08 88888.00 2007-11-24 04:01:04.405 328 18213.96 37.44 52609.19 88888.00 2007-11-24 04:01:04.905 328 18213.84 37.47 52609.33 88888.00 2007-11-24 04:01:05.405 328 18213.81 37.44 52609.21 88888.00 2007-11-24 04:01:05.905 328 18213.80 37.55 52609.11 88888.00 2007-11-24 04:01:06.405 328 18213.74 37.60 52609.03 88888.00 2007-11-24 04:01:06.905 328 18213.86 37.59 52609.12 88888.00 2007-11-24 04:01:07.405 328 18213.92 37.64 52609.03 88888.00 2007-11-24 04:01:07.905 328 18213.90 37.60 52608.97 88888.00 2007-11-24 04:01:08.405 328 18213.88 37.70 52609.00 88888.00 2007-11-24 04:01:08.905 328 18213.88 37.77 52609.05 88888.00 2007-11-24 04:01:09.405 328 18213.90 37.73 52609.22 88888.00 2007-11-24 04:01:09.905 328 18213.86 37.81 52609.22 88888.00 2007-11-24 04:01:10.405 328 18213.67 37.78 52609.19 88888.00 2007-11-24 04:01:10.905 328 18213.66 37.78 52609.32 88888.00 2007-11-24 04:01:11.405 328 18213.73 37.80 52609.38 88888.00 2007-11-24 04:01:11.905 328 18213.68 37.78 52609.43 88888.00 2007-11-24 04:01:12.405 328 18213.63 37.71 52609.31 88888.00 2007-11-24 04:01:12.905 328 18213.65 37.79 52609.28 88888.00 2007-11-24 04:01:13.405 328 18213.62 37.84 52609.36 88888.00 2007-11-24 04:01:13.905 328 18213.71 37.88 52609.46 88888.00 2007-11-24 04:01:14.405 328 18213.71 37.92 52609.65 88888.00 2007-11-24 04:01:14.905 328 18213.58 37.93 52609.62 88888.00 2007-11-24 04:01:15.405 328 18213.64 37.90 52609.56 88888.00 2007-11-24 04:01:15.905 328 18213.78 37.91 52609.49 88888.00 2007-11-24 04:01:16.405 328 18213.68 37.93 52609.48 88888.00 2007-11-24 04:01:16.905 328 18213.65 37.96 52609.42 88888.00 2007-11-24 04:01:17.405 328 18213.64 37.98 52609.57 88888.00 2007-11-24 04:01:17.905 328 18213.60 37.95 52609.63 88888.00 2007-11-24 04:01:18.405 328 18213.62 37.96 52609.55 88888.00 2007-11-24 04:01:18.905 328 18213.63 38.01 52609.50 88888.00 2007-11-24 04:01:19.405 328 18213.65 38.05 52609.48 88888.00 2007-11-24 04:01:19.905 328 18213.60 38.08 52609.54 88888.00 2007-11-24 04:01:20.405 328 18213.77 38.14 52609.63 88888.00 2007-11-24 04:01:20.905 328 18213.78 38.08 52609.63 88888.00 2007-11-24 04:01:21.405 328 18213.80 38.10 52609.67 88888.00 2007-11-24 04:01:21.905 328 18213.88 38.16 52609.56 88888.00 2007-11-24 04:01:22.405 328 18213.84 38.13 52609.55 88888.00 2007-11-24 04:01:22.905 328 18213.75 38.14 52609.56 88888.00 2007-11-24 04:01:23.405 328 18213.75 38.19 52609.48 88888.00 2007-11-24 04:01:23.905 328 18213.77 38.16 52609.44 88888.00 2007-11-24 04:01:24.405 328 18213.89 38.22 52609.44 88888.00 2007-11-24 04:01:24.905 328 18213.64 38.25 52609.47 88888.00 2007-11-24 04:01:25.405 328 18213.65 38.21 52609.56 88888.00 2007-11-24 04:01:25.905 328 18213.73 38.24 52609.62 88888.00 2007-11-24 04:01:26.405 328 18213.71 38.25 52609.58 88888.00 2007-11-24 04:01:26.905 328 18213.75 38.26 52609.63 88888.00 2007-11-24 04:01:27.405 328 18213.84 38.28 52609.65 88888.00 2007-11-24 04:01:27.905 328 18213.70 38.29 52609.60 88888.00 2007-11-24 04:01:28.405 328 18213.48 38.30 52609.51 88888.00 2007-11-24 04:01:28.905 328 18213.66 38.34 52609.55 88888.00 2007-11-24 04:01:29.405 328 18213.78 38.32 52609.65 88888.00 2007-11-24 04:01:29.905 328 18213.87 38.33 52609.71 88888.00 2007-11-24 04:01:30.405 328 18214.01 38.38 52609.71 88888.00 2007-11-24 04:01:30.905 328 18213.89 38.45 52609.63 88888.00 2007-11-24 04:01:31.405 328 18213.92 38.44 52609.73 88888.00 2007-11-24 04:01:31.905 328 18213.88 38.47 52609.77 88888.00 2007-11-24 04:01:32.405 328 18213.59 38.42 52609.70 88888.00 2007-11-24 04:01:32.905 328 18213.80 38.42 52609.54 88888.00 2007-11-24 04:01:33.405 328 18213.77 38.39 52609.38 88888.00 2007-11-24 04:01:33.905 328 18213.86 38.42 52609.43 88888.00 2007-11-24 04:01:34.405 328 18213.88 38.47 52609.43 88888.00 2007-11-24 04:01:34.905 328 18213.89 38.41 52609.42 88888.00 2007-11-24 04:01:35.405 328 18214.02 38.53 52609.45 88888.00 2007-11-24 04:01:35.905 328 18214.04 38.56 52609.52 88888.00 2007-11-24 04:01:36.405 328 18213.99 38.59 52609.52 88888.00 2007-11-24 04:01:36.905 328 18213.93 38.55 52609.49 88888.00 2007-11-24 04:01:37.405 328 18213.89 38.53 52609.39 88888.00 2007-11-24 04:01:37.905 328 18213.84 38.52 52609.20 88888.00 2007-11-24 04:01:38.405 328 18213.73 38.68 52609.26 88888.00 2007-11-24 04:01:38.905 328 18213.88 38.67 52609.33 88888.00 2007-11-24 04:01:39.405 328 18213.95 38.61 52609.38 88888.00 2007-11-24 04:01:39.905 328 18213.81 38.66 52609.43 88888.00 2007-11-24 04:01:40.405 328 18214.10 38.74 52609.48 88888.00 2007-11-24 04:01:40.905 328 18214.13 38.78 52609.50 88888.00 2007-11-24 04:01:41.405 328 18214.10 38.79 52609.48 88888.00 2007-11-24 04:01:41.905 328 18214.15 38.85 52609.50 88888.00 2007-11-24 04:01:42.405 328 18213.91 38.80 52609.61 88888.00 2007-11-24 04:01:42.905 328 18214.08 38.75 52609.56 88888.00 2007-11-24 04:01:43.405 328 18214.19 38.81 52609.46 88888.00 2007-11-24 04:01:43.905 328 18214.24 38.82 52609.44 88888.00 2007-11-24 04:01:44.405 328 18214.18 38.87 52609.46 88888.00 2007-11-24 04:01:44.905 328 18214.08 38.92 52609.50 88888.00 2007-11-24 04:01:45.405 328 18214.03 38.91 52609.55 88888.00 2007-11-24 04:01:45.905 328 18213.98 38.84 52609.62 88888.00 2007-11-24 04:01:46.405 328 18213.95 38.75 52609.52 88888.00 2007-11-24 04:01:46.905 328 18213.95 38.79 52609.48 88888.00 2007-11-24 04:01:47.405 328 18214.02 38.89 52609.40 88888.00 2007-11-24 04:01:47.905 328 18214.08 38.84 52609.46 88888.00 2007-11-24 04:01:48.405 328 18214.31 38.77 52609.50 88888.00 2007-11-24 04:01:48.905 328 18214.24 38.76 52609.55 88888.00 2007-11-24 04:01:49.405 328 18214.08 38.80 52609.52 88888.00 2007-11-24 04:01:49.905 328 18214.08 38.87 52609.50 88888.00 2007-11-24 04:01:50.405 328 18214.07 38.91 52609.60 88888.00 2007-11-24 04:01:50.905 328 18214.00 38.95 52609.59 88888.00 2007-11-24 04:01:51.405 328 18213.81 38.96 52609.58 88888.00 2007-11-24 04:01:51.905 328 18213.62 38.94 52609.59 88888.00 2007-11-24 04:01:52.405 328 18213.91 38.96 52609.55 88888.00 2007-11-24 04:01:52.905 328 18214.11 39.00 52609.55 88888.00 2007-11-24 04:01:53.405 328 18214.00 39.01 52609.43 88888.00 2007-11-24 04:01:53.905 328 18213.87 39.08 52609.45 88888.00 2007-11-24 04:01:54.405 328 18213.84 39.04 52609.51 88888.00 2007-11-24 04:01:54.905 328 18213.86 39.00 52609.48 88888.00 2007-11-24 04:01:55.405 328 18213.92 39.13 52609.59 88888.00 2007-11-24 04:01:55.905 328 18213.93 39.19 52609.63 88888.00 2007-11-24 04:01:56.405 328 18214.06 39.18 52609.70 88888.00 2007-11-24 04:01:56.905 328 18214.08 39.23 52609.69 88888.00 2007-11-24 04:01:57.405 328 18213.92 39.24 52609.66 88888.00 2007-11-24 04:01:57.905 328 18213.86 39.12 52609.72 88888.00 2007-11-24 04:01:58.405 328 18213.84 39.16 52609.66 88888.00 2007-11-24 04:01:58.905 328 18213.85 39.13 52609.67 88888.00 2007-11-24 04:01:59.405 328 18213.85 39.16 52609.67 88888.00 2007-11-24 04:01:59.905 328 18213.74 39.23 52609.60 88888.00 2007-11-24 04:02:00.405 328 18213.86 39.27 52609.60 88888.00 2007-11-24 04:02:00.905 328 18214.10 39.27 52609.58 88888.00 2007-11-24 04:02:01.405 328 18214.23 39.25 52609.55 88888.00 2007-11-24 04:02:01.905 328 18214.09 39.29 52609.48 88888.00 2007-11-24 04:02:02.405 328 18214.07 39.31 52609.55 88888.00 2007-11-24 04:02:02.905 328 18213.97 39.35 52609.51 88888.00 2007-11-24 04:02:03.405 328 18213.88 39.38 52609.60 88888.00 2007-11-24 04:02:03.905 328 18213.88 39.37 52609.60 88888.00 2007-11-24 04:02:04.405 328 18213.88 39.40 52609.61 88888.00 2007-11-24 04:02:04.905 328 18213.80 39.41 52609.62 88888.00 2007-11-24 04:02:05.405 328 18213.93 39.41 52609.73 88888.00 2007-11-24 04:02:05.905 328 18213.88 39.39 52609.74 88888.00 2007-11-24 04:02:06.405 328 18213.87 39.40 52609.84 88888.00 2007-11-24 04:02:06.905 328 18213.96 39.47 52609.79 88888.00 2007-11-24 04:02:07.405 328 18214.00 39.54 52609.57 88888.00 2007-11-24 04:02:07.905 328 18214.02 39.45 52609.60 88888.00 2007-11-24 04:02:08.405 328 18214.06 39.38 52609.48 88888.00 2007-11-24 04:02:08.905 328 18214.03 39.46 52609.47 88888.00 2007-11-24 04:02:09.405 328 18213.98 39.51 52609.61 88888.00 2007-11-24 04:02:09.905 328 18213.99 39.57 52609.60 88888.00 2007-11-24 04:02:10.405 328 18213.88 39.61 52609.61 88888.00 2007-11-24 04:02:10.905 328 18213.90 39.65 52609.66 88888.00 2007-11-24 04:02:11.405 328 18213.81 39.57 52609.55 88888.00 2007-11-24 04:02:11.905 328 18213.88 39.63 52609.52 88888.00 2007-11-24 04:02:12.405 328 18214.07 39.76 52609.43 88888.00 2007-11-24 04:02:12.905 328 18214.11 39.73 52609.38 88888.00 2007-11-24 04:02:13.405 328 18214.01 39.69 52609.43 88888.00 2007-11-24 04:02:13.905 328 18214.00 39.69 52609.42 88888.00 2007-11-24 04:02:14.405 328 18214.08 39.70 52609.35 88888.00 2007-11-24 04:02:14.905 328 18213.97 39.65 52609.28 88888.00 2007-11-24 04:02:15.405 328 18214.03 39.68 52609.27 88888.00 2007-11-24 04:02:15.905 328 18214.06 39.67 52609.40 88888.00 2007-11-24 04:02:16.405 328 18214.06 39.73 52609.60 88888.00 2007-11-24 04:02:16.905 328 18213.93 39.77 52609.67 88888.00 2007-11-24 04:02:17.405 328 18213.70 39.69 52609.66 88888.00 2007-11-24 04:02:17.905 328 18213.96 39.69 52609.62 88888.00 2007-11-24 04:02:18.405 328 18214.20 39.66 52609.74 88888.00 2007-11-24 04:02:18.905 328 18214.13 39.67 52609.79 88888.00 2007-11-24 04:02:19.405 328 18214.24 39.78 52609.72 88888.00 2007-11-24 04:02:19.905 328 18214.43 39.69 52609.83 88888.00 2007-11-24 04:02:20.405 328 18214.35 39.67 52609.71 88888.00 2007-11-24 04:02:20.905 328 18214.40 39.62 52609.69 88888.00 2007-11-24 04:02:21.405 328 18214.32 39.72 52609.59 88888.00 2007-11-24 04:02:21.905 328 18214.23 39.71 52609.56 88888.00 2007-11-24 04:02:22.405 328 18214.20 39.72 52609.55 88888.00 2007-11-24 04:02:22.905 328 18214.29 39.75 52609.56 88888.00 2007-11-24 04:02:23.405 328 18214.32 39.75 52609.65 88888.00 2007-11-24 04:02:23.905 328 18214.35 39.74 52609.70 88888.00 2007-11-24 04:02:24.405 328 18214.25 39.84 52609.63 88888.00 2007-11-24 04:02:24.905 328 18214.40 39.80 52609.68 88888.00 2007-11-24 04:02:25.405 328 18214.24 39.79 52609.65 88888.00 2007-11-24 04:02:25.905 328 18214.40 39.73 52609.65 88888.00 2007-11-24 04:02:26.405 328 18214.50 39.81 52609.72 88888.00 2007-11-24 04:02:26.905 328 18214.46 39.78 52609.63 88888.00 2007-11-24 04:02:27.405 328 18214.45 39.79 52609.56 88888.00 2007-11-24 04:02:27.905 328 18214.43 39.84 52609.51 88888.00 2007-11-24 04:02:28.405 328 18214.54 39.80 52609.46 88888.00 2007-11-24 04:02:28.905 328 18214.64 39.79 52609.52 88888.00 2007-11-24 04:02:29.405 328 18214.68 39.85 52609.66 88888.00 2007-11-24 04:02:29.905 328 18214.44 39.82 52609.74 88888.00 2007-11-24 04:02:30.405 328 18214.35 39.90 52609.74 88888.00 2007-11-24 04:02:30.905 328 18214.32 39.89 52609.80 88888.00 2007-11-24 04:02:31.405 328 18214.25 39.90 52609.72 88888.00 2007-11-24 04:02:31.905 328 18214.45 39.79 52609.62 88888.00 2007-11-24 04:02:32.405 328 18214.40 39.82 52609.68 88888.00 2007-11-24 04:02:32.905 328 18214.42 39.75 52609.63 88888.00 2007-11-24 04:02:33.405 328 18214.46 39.78 52609.68 88888.00 2007-11-24 04:02:33.905 328 18214.54 39.84 52609.73 88888.00 2007-11-24 04:02:34.405 328 18214.64 39.76 52609.74 88888.00 2007-11-24 04:02:34.905 328 18214.62 39.76 52609.59 88888.00 2007-11-24 04:02:35.405 328 18214.54 39.85 52609.54 88888.00 2007-11-24 04:02:35.905 328 18214.45 39.84 52609.61 88888.00 2007-11-24 04:02:36.405 328 18214.45 39.90 52609.66 88888.00 2007-11-24 04:02:36.905 328 18214.50 39.88 52609.59 88888.00 2007-11-24 04:02:37.405 328 18214.56 39.91 52609.57 88888.00 2007-11-24 04:02:37.905 328 18214.67 39.88 52609.68 88888.00 2007-11-24 04:02:38.405 328 18214.61 39.85 52609.69 88888.00 2007-11-24 04:02:38.905 328 18214.76 39.85 52609.68 88888.00 2007-11-24 04:02:39.405 328 18214.68 39.91 52609.81 88888.00 2007-11-24 04:02:39.905 328 18214.63 39.80 52609.83 88888.00 2007-11-24 04:02:40.405 328 18214.76 39.81 52609.86 88888.00 2007-11-24 04:02:40.905 328 18214.74 39.82 52609.81 88888.00 2007-11-24 04:02:41.405 328 18214.76 39.87 52609.72 88888.00 2007-11-24 04:02:41.905 328 18214.61 39.85 52609.70 88888.00 2007-11-24 04:02:42.405 328 18214.63 39.89 52609.65 88888.00 2007-11-24 04:02:42.905 328 18214.66 39.90 52609.60 88888.00 2007-11-24 04:02:43.405 328 18214.61 39.93 52609.61 88888.00 2007-11-24 04:02:43.905 328 18214.67 39.87 52609.75 88888.00 2007-11-24 04:02:44.405 328 18214.58 39.91 52609.80 88888.00 2007-11-24 04:02:44.905 328 18214.67 39.94 52609.77 88888.00 2007-11-24 04:02:45.405 328 18214.78 39.89 52609.66 88888.00 2007-11-24 04:02:45.905 328 18214.85 39.88 52609.62 88888.00 2007-11-24 04:02:46.405 328 18214.62 39.96 52609.70 88888.00 2007-11-24 04:02:46.905 328 18214.61 39.98 52609.71 88888.00 2007-11-24 04:02:47.405 328 18214.69 39.95 52609.74 88888.00 2007-11-24 04:02:47.905 328 18214.77 39.92 52609.80 88888.00 2007-11-24 04:02:48.405 328 18214.83 39.94 52609.81 88888.00 2007-11-24 04:02:48.905 328 18214.82 39.95 52609.82 88888.00 2007-11-24 04:02:49.405 328 18214.85 39.90 52609.90 88888.00 2007-11-24 04:02:49.905 328 18214.75 39.96 52609.93 88888.00 2007-11-24 04:02:50.405 328 18214.66 39.96 52610.01 88888.00 2007-11-24 04:02:50.905 328 18214.72 39.94 52610.02 88888.00 2007-11-24 04:02:51.405 328 18214.73 39.86 52609.96 88888.00 2007-11-24 04:02:51.905 328 18214.79 39.84 52609.81 88888.00 2007-11-24 04:02:52.405 328 18214.66 39.91 52609.72 88888.00 2007-11-24 04:02:52.905 328 18214.65 39.98 52609.70 88888.00 2007-11-24 04:02:53.405 328 18214.57 40.03 52609.73 88888.00 2007-11-24 04:02:53.905 328 18214.54 40.00 52609.91 88888.00 2007-11-24 04:02:54.405 328 18214.62 39.99 52609.91 88888.00 2007-11-24 04:02:54.905 328 18214.65 39.94 52609.86 88888.00 2007-11-24 04:02:55.405 328 18214.78 39.93 52609.85 88888.00 2007-11-24 04:02:55.905 328 18214.91 39.93 52609.77 88888.00 2007-11-24 04:02:56.405 328 18214.76 39.98 52609.83 88888.00 2007-11-24 04:02:56.905 328 18214.72 40.05 52609.86 88888.00 2007-11-24 04:02:57.405 328 18214.82 40.08 52609.82 88888.00 2007-11-24 04:02:57.905 328 18214.79 40.00 52609.65 88888.00 2007-11-24 04:02:58.405 328 18214.76 40.00 52609.66 88888.00 2007-11-24 04:02:58.905 328 18214.82 40.05 52609.89 88888.00 2007-11-24 04:02:59.405 328 18214.75 40.11 52609.87 88888.00 2007-11-24 04:02:59.905 328 18214.85 40.08 52609.81 88888.00 2007-11-24 04:03:00.405 328 18214.93 40.12 52609.78 88888.00 2007-11-24 04:03:00.905 328 18214.83 40.18 52609.77 88888.00 2007-11-24 04:03:01.405 328 18214.71 40.10 52609.83 88888.00 2007-11-24 04:03:01.905 328 18214.63 40.02 52609.81 88888.00 2007-11-24 04:03:02.405 328 18214.83 40.07 52609.81 88888.00 2007-11-24 04:03:02.905 328 18214.82 40.10 52609.61 88888.00 2007-11-24 04:03:03.405 328 18214.80 40.03 52609.66 88888.00 2007-11-24 04:03:03.905 328 18214.91 40.09 52609.70 88888.00 2007-11-24 04:03:04.405 328 18215.04 40.14 52609.68 88888.00 2007-11-24 04:03:04.905 328 18214.82 40.10 52609.66 88888.00 2007-11-24 04:03:05.405 328 18214.67 40.11 52609.57 88888.00 2007-11-24 04:03:05.905 328 18214.58 40.05 52609.73 88888.00 2007-11-24 04:03:06.405 328 18214.65 39.96 52609.80 88888.00 2007-11-24 04:03:06.905 328 18214.62 39.96 52609.77 88888.00 2007-11-24 04:03:07.405 328 18214.60 40.02 52609.82 88888.00 2007-11-24 04:03:07.905 328 18214.71 40.08 52609.73 88888.00 2007-11-24 04:03:08.405 328 18214.58 40.14 52609.69 88888.00 2007-11-24 04:03:08.905 328 18214.51 40.20 52609.63 88888.00 2007-11-24 04:03:09.405 328 18214.53 40.25 52609.55 88888.00 2007-11-24 04:03:09.905 328 18214.47 40.25 52609.46 88888.00 2007-11-24 04:03:10.405 328 18214.50 40.28 52609.43 88888.00 2007-11-24 04:03:10.905 328 18214.54 40.31 52609.40 88888.00 2007-11-24 04:03:11.405 328 18214.61 40.27 52609.28 88888.00 2007-11-24 04:03:11.905 328 18214.68 40.20 52609.36 88888.00 2007-11-24 04:03:12.405 328 18214.68 40.18 52609.48 88888.00 2007-11-24 04:03:12.905 328 18214.61 40.19 52609.51 88888.00 2007-11-24 04:03:13.405 328 18214.56 40.15 52609.48 88888.00 2007-11-24 04:03:13.905 328 18214.61 40.16 52609.48 88888.00 2007-11-24 04:03:14.405 328 18214.58 40.13 52609.43 88888.00 2007-11-24 04:03:14.905 328 18214.58 40.13 52609.40 88888.00 2007-11-24 04:03:15.405 328 18214.62 40.09 52609.47 88888.00 2007-11-24 04:03:15.905 328 18214.73 40.08 52609.55 88888.00 2007-11-24 04:03:16.405 328 18214.61 40.11 52609.46 88888.00 2007-11-24 04:03:16.905 328 18214.55 40.07 52609.44 88888.00 2007-11-24 04:03:17.405 328 18214.55 40.09 52609.43 88888.00 2007-11-24 04:03:17.905 328 18214.53 40.16 52609.54 88888.00 2007-11-24 04:03:18.405 328 18214.56 40.15 52609.56 88888.00 2007-11-24 04:03:18.905 328 18214.77 40.21 52609.46 88888.00 2007-11-24 04:03:19.405 328 18214.67 40.19 52609.40 88888.00 2007-11-24 04:03:19.905 328 18214.72 40.13 52609.69 88888.00 2007-11-24 04:03:20.405 328 18214.63 40.19 52609.75 88888.00 2007-11-24 04:03:20.905 328 18214.57 40.16 52609.72 88888.00 2007-11-24 04:03:21.405 328 18214.54 40.18 52609.73 88888.00 2007-11-24 04:03:21.905 328 18214.66 40.16 52609.83 88888.00 2007-11-24 04:03:22.405 328 18214.73 40.10 52609.82 88888.00 2007-11-24 04:03:22.905 328 18214.65 40.13 52609.77 88888.00 2007-11-24 04:03:23.405 328 18214.64 40.09 52609.74 88888.00 2007-11-24 04:03:23.905 328 18214.76 40.06 52609.72 88888.00 2007-11-24 04:03:24.405 328 18214.66 40.05 52609.50 88888.00 2007-11-24 04:03:24.905 328 18214.57 40.05 52609.52 88888.00 2007-11-24 04:03:25.405 328 18214.55 40.05 52609.58 88888.00 2007-11-24 04:03:25.905 328 18214.54 40.06 52609.65 88888.00 2007-11-24 04:03:26.405 328 18214.64 40.06 52609.72 88888.00 2007-11-24 04:03:26.905 328 18214.56 40.02 52609.67 88888.00 2007-11-24 04:03:27.405 328 18214.50 39.98 52609.71 88888.00 2007-11-24 04:03:27.905 328 18214.74 39.98 52609.65 88888.00 2007-11-24 04:03:28.405 328 18214.84 40.03 52609.63 88888.00 2007-11-24 04:03:28.905 328 18214.85 40.12 52609.68 88888.00 2007-11-24 04:03:29.405 328 18214.69 40.18 52609.74 88888.00 2007-11-24 04:03:29.905 328 18214.63 40.12 52609.63 88888.00 2007-11-24 04:03:30.405 328 18214.69 40.15 52609.67 88888.00 2007-11-24 04:03:30.905 328 18214.77 40.11 52609.78 88888.00 2007-11-24 04:03:31.405 328 18214.75 40.11 52609.80 88888.00 2007-11-24 04:03:31.905 328 18214.72 40.01 52609.83 88888.00 2007-11-24 04:03:32.405 328 18214.65 39.97 52609.70 88888.00 2007-11-24 04:03:32.905 328 18214.62 40.07 52609.57 88888.00 2007-11-24 04:03:33.405 328 18214.68 40.05 52609.58 88888.00 2007-11-24 04:03:33.905 328 18214.69 40.07 52609.60 88888.00 2007-11-24 04:03:34.405 328 18214.72 40.12 52609.56 88888.00 2007-11-24 04:03:34.905 328 18214.76 40.18 52609.56 88888.00 2007-11-24 04:03:35.405 328 18214.78 40.19 52609.49 88888.00 2007-11-24 04:03:35.905 328 18214.73 40.23 52609.49 88888.00 2007-11-24 04:03:36.405 328 18214.65 40.14 52609.49 88888.00 2007-11-24 04:03:36.905 328 18214.74 40.14 52609.51 88888.00 2007-11-24 04:03:37.405 328 18214.66 40.18 52609.57 88888.00 2007-11-24 04:03:37.905 328 18214.62 40.27 52609.60 88888.00 2007-11-24 04:03:38.405 328 18214.64 40.33 52609.59 88888.00 2007-11-24 04:03:38.905 328 18214.74 40.27 52609.65 88888.00 2007-11-24 04:03:39.405 328 18214.69 40.29 52609.75 88888.00 2007-11-24 04:03:39.905 328 18214.78 40.29 52609.84 88888.00 2007-11-24 04:03:40.405 328 18214.89 40.29 52609.79 88888.00 2007-11-24 04:03:40.905 328 18214.94 40.21 52609.83 88888.00 2007-11-24 04:03:41.405 328 18214.86 40.09 52609.75 88888.00 2007-11-24 04:03:41.905 328 18214.82 40.14 52609.59 88888.00 2007-11-24 04:03:42.405 328 18214.77 40.22 52609.60 88888.00 2007-11-24 04:03:42.905 328 18214.78 40.19 52609.65 88888.00 2007-11-24 04:03:43.405 328 18214.63 40.16 52609.58 88888.00 2007-11-24 04:03:43.905 328 18214.63 40.15 52609.39 88888.00 2007-11-24 04:03:44.405 328 18214.50 40.23 52609.47 88888.00 2007-11-24 04:03:44.905 328 18214.55 40.23 52609.60 88888.00 2007-11-24 04:03:45.405 328 18214.58 40.30 52609.59 88888.00 2007-11-24 04:03:45.905 328 18214.72 40.32 52609.56 88888.00 2007-11-24 04:03:46.405 328 18214.78 40.27 52609.59 88888.00 2007-11-24 04:03:46.905 328 18214.65 40.20 52609.54 88888.00 2007-11-24 04:03:47.405 328 18214.56 40.19 52609.52 88888.00 2007-11-24 04:03:47.905 328 18214.56 40.22 52609.51 88888.00 2007-11-24 04:03:48.405 328 18214.51 40.24 52609.57 88888.00 2007-11-24 04:03:48.905 328 18214.54 40.27 52609.51 88888.00 2007-11-24 04:03:49.405 328 18214.64 40.21 52609.52 88888.00 2007-11-24 04:03:49.905 328 18214.56 40.15 52609.57 88888.00 2007-11-24 04:03:50.405 328 18214.62 40.12 52609.59 88888.00 2007-11-24 04:03:50.905 328 18214.73 40.12 52609.71 88888.00 2007-11-24 04:03:51.405 328 18214.85 40.14 52609.79 88888.00 2007-11-24 04:03:51.905 328 18214.90 40.32 52609.65 88888.00 2007-11-24 04:03:52.405 328 18214.82 40.36 52609.59 88888.00 2007-11-24 04:03:52.905 328 18214.65 40.29 52609.44 88888.00 2007-11-24 04:03:53.405 328 18214.76 40.22 52609.38 88888.00 2007-11-24 04:03:53.905 328 18214.73 40.21 52609.34 88888.00 2007-11-24 04:03:54.405 328 18214.72 40.33 52609.34 88888.00 2007-11-24 04:03:54.905 328 18214.72 40.36 52609.47 88888.00 2007-11-24 04:03:55.405 328 18214.58 40.31 52609.45 88888.00 2007-11-24 04:03:55.905 328 18214.58 40.23 52609.49 88888.00 2007-11-24 04:03:56.405 328 18214.49 40.24 52609.61 88888.00 2007-11-24 04:03:56.905 328 18214.56 40.30 52609.59 88888.00 2007-11-24 04:03:57.405 328 18214.51 40.34 52609.57 88888.00 2007-11-24 04:03:57.905 328 18214.62 40.31 52609.46 88888.00 2007-11-24 04:03:58.405 328 18214.62 40.29 52609.45 88888.00 2007-11-24 04:03:58.905 328 18214.51 40.31 52609.46 88888.00 2007-11-24 04:03:59.405 328 18214.47 40.38 52609.51 88888.00 2007-11-24 04:03:59.905 328 18214.54 40.39 52609.39 88888.00 2007-11-24 04:04:00.405 328 18214.44 40.39 52609.24 88888.00 2007-11-24 04:04:00.905 328 18214.43 40.43 52609.33 88888.00 2007-11-24 04:04:01.405 328 18214.42 40.44 52609.34 88888.00 2007-11-24 04:04:01.905 328 18214.38 40.43 52609.22 88888.00 2007-11-24 04:04:02.405 328 18214.42 40.48 52609.14 88888.00 2007-11-24 04:04:02.905 328 18214.50 40.49 52609.10 88888.00 2007-11-24 04:04:03.405 328 18214.49 40.52 52609.10 88888.00 2007-11-24 04:04:03.905 328 18214.44 40.54 52609.07 88888.00 2007-11-24 04:04:04.405 328 18214.40 40.51 52609.22 88888.00 2007-11-24 04:04:04.905 328 18214.52 40.48 52609.28 88888.00 2007-11-24 04:04:05.405 328 18214.61 40.43 52609.33 88888.00 2007-11-24 04:04:05.905 328 18214.57 40.35 52609.33 88888.00 2007-11-24 04:04:06.405 328 18214.75 40.37 52609.45 88888.00 2007-11-24 04:04:06.905 328 18214.66 40.35 52609.47 88888.00 2007-11-24 04:04:07.405 328 18214.68 40.35 52609.25 88888.00 2007-11-24 04:04:07.905 328 18214.66 40.42 52609.24 88888.00 2007-11-24 04:04:08.405 328 18214.55 40.30 52609.36 88888.00 2007-11-24 04:04:08.905 328 18214.40 40.26 52609.29 88888.00 2007-11-24 04:04:09.405 328 18214.36 40.37 52609.26 88888.00 2007-11-24 04:04:09.905 328 18214.41 40.36 52609.36 88888.00 2007-11-24 04:04:10.405 328 18214.36 40.44 52609.45 88888.00 2007-11-24 04:04:10.905 328 18214.56 40.41 52609.32 88888.00 2007-11-24 04:04:11.405 328 18214.47 40.38 52609.32 88888.00 2007-11-24 04:04:11.905 328 18214.54 40.35 52609.45 88888.00 2007-11-24 04:04:12.405 328 18214.67 40.33 52609.44 88888.00 2007-11-24 04:04:12.905 328 18214.63 40.44 52609.32 88888.00 2007-11-24 04:04:13.405 328 18214.49 40.44 52609.28 88888.00 2007-11-24 04:04:13.905 328 18214.42 40.42 52609.35 88888.00 2007-11-24 04:04:14.405 328 18214.52 40.52 52609.38 88888.00 2007-11-24 04:04:14.905 328 18214.69 40.39 52609.26 88888.00 2007-11-24 04:04:15.405 328 18214.66 40.38 52609.17 88888.00 2007-11-24 04:04:15.905 328 18214.60 40.47 52609.23 88888.00 2007-11-24 04:04:16.405 328 18214.49 40.61 52609.33 88888.00 2007-11-24 04:04:16.905 328 18214.41 40.63 52609.46 88888.00 2007-11-24 04:04:17.405 328 18214.44 40.58 52609.49 88888.00 2007-11-24 04:04:17.905 328 18214.41 40.63 52609.46 88888.00 2007-11-24 04:04:18.405 328 18214.43 40.67 52609.46 88888.00 2007-11-24 04:04:18.905 328 18214.44 40.66 52609.40 88888.00 2007-11-24 04:04:19.405 328 18214.49 40.56 52609.27 88888.00 2007-11-24 04:04:19.905 328 18214.53 40.53 52609.36 88888.00 2007-11-24 04:04:20.405 328 18214.62 40.43 52609.45 88888.00 2007-11-24 04:04:20.905 328 18214.62 40.37 52609.24 88888.00 2007-11-24 04:04:21.405 328 18214.60 40.52 52609.31 88888.00 2007-11-24 04:04:21.905 328 18214.60 40.49 52609.35 88888.00 2007-11-24 04:04:22.405 328 18214.57 40.52 52609.46 88888.00 2007-11-24 04:04:22.905 328 18214.50 40.58 52609.52 88888.00 2007-11-24 04:04:23.405 328 18214.42 40.53 52609.43 88888.00 2007-11-24 04:04:23.905 328 18214.44 40.62 52609.42 88888.00 2007-11-24 04:04:24.405 328 18214.62 40.66 52609.46 88888.00 2007-11-24 04:04:24.905 328 18214.42 40.68 52609.56 88888.00 2007-11-24 04:04:25.405 328 18214.42 40.69 52609.44 88888.00 2007-11-24 04:04:25.905 328 18214.62 40.69 52609.36 88888.00 2007-11-24 04:04:26.405 328 18214.57 40.76 52609.37 88888.00 2007-11-24 04:04:26.905 328 18214.50 40.74 52609.32 88888.00 2007-11-24 04:04:27.405 328 18214.52 40.82 52609.20 88888.00 2007-11-24 04:04:27.905 328 18214.55 40.80 52609.24 88888.00 2007-11-24 04:04:28.405 328 18214.58 40.69 52609.27 88888.00 2007-11-24 04:04:28.905 328 18214.43 40.64 52609.36 88888.00 2007-11-24 04:04:29.405 328 18214.56 40.64 52609.43 88888.00 2007-11-24 04:04:29.905 328 18214.61 40.70 52609.28 88888.00 2007-11-24 04:04:30.405 328 18214.61 40.77 52609.28 88888.00 2007-11-24 04:04:30.905 328 18214.51 40.71 52609.38 88888.00 2007-11-24 04:04:31.405 328 18214.67 40.70 52609.42 88888.00 2007-11-24 04:04:31.905 328 18214.58 40.77 52609.31 88888.00 2007-11-24 04:04:32.405 328 18214.53 40.72 52609.25 88888.00 2007-11-24 04:04:32.905 328 18214.64 40.70 52609.26 88888.00 2007-11-24 04:04:33.405 328 18214.78 40.78 52609.25 88888.00 2007-11-24 04:04:33.905 328 18214.74 40.82 52609.22 88888.00 2007-11-24 04:04:34.405 328 18214.78 40.75 52609.12 88888.00 2007-11-24 04:04:34.905 328 18214.85 40.76 52609.19 88888.00 2007-11-24 04:04:35.405 328 18214.71 40.79 52609.23 88888.00 2007-11-24 04:04:35.905 328 18214.75 40.80 52609.19 88888.00 2007-11-24 04:04:36.405 328 18214.68 40.84 52609.13 88888.00 2007-11-24 04:04:36.905 328 18214.61 40.75 52609.21 88888.00 2007-11-24 04:04:37.405 328 18214.80 40.77 52609.31 88888.00 2007-11-24 04:04:37.905 328 18214.79 40.82 52609.27 88888.00 2007-11-24 04:04:38.405 328 18214.93 40.90 52609.28 88888.00 2007-11-24 04:04:38.905 328 18214.88 40.93 52609.34 88888.00 2007-11-24 04:04:39.405 328 18214.82 40.89 52609.34 88888.00 2007-11-24 04:04:39.905 328 18214.67 40.87 52609.36 88888.00 2007-11-24 04:04:40.405 328 18214.69 40.82 52609.36 88888.00 2007-11-24 04:04:40.905 328 18214.69 40.74 52609.35 88888.00 2007-11-24 04:04:41.405 328 18214.67 40.75 52609.32 88888.00 2007-11-24 04:04:41.905 328 18214.64 40.76 52609.22 88888.00 2007-11-24 04:04:42.405 328 18214.73 40.76 52609.19 88888.00 2007-11-24 04:04:42.905 328 18214.56 40.87 52609.17 88888.00 2007-11-24 04:04:43.405 328 18214.58 40.84 52609.21 88888.00 2007-11-24 04:04:43.905 328 18214.56 40.73 52609.21 88888.00 2007-11-24 04:04:44.405 328 18214.56 40.74 52609.11 88888.00 2007-11-24 04:04:44.905 328 18214.69 40.76 52609.12 88888.00 2007-11-24 04:04:45.405 328 18214.66 40.90 52609.16 88888.00 2007-11-24 04:04:45.905 328 18214.76 40.87 52609.25 88888.00 2007-11-24 04:04:46.405 328 18214.76 40.90 52609.16 88888.00 2007-11-24 04:04:46.905 328 18214.60 40.96 52609.21 88888.00 2007-11-24 04:04:47.405 328 18214.56 40.97 52609.17 88888.00 2007-11-24 04:04:47.905 328 18214.62 40.92 52609.23 88888.00 2007-11-24 04:04:48.405 328 18214.67 40.97 52609.24 88888.00 2007-11-24 04:04:48.905 328 18214.72 40.97 52609.31 88888.00 2007-11-24 04:04:49.405 328 18214.72 40.92 52609.33 88888.00 2007-11-24 04:04:49.905 328 18214.71 40.81 52609.25 88888.00 2007-11-24 04:04:50.405 328 18214.78 40.78 52609.31 88888.00 2007-11-24 04:04:50.905 328 18214.79 40.88 52609.37 88888.00 2007-11-24 04:04:51.405 328 18214.79 40.87 52609.29 88888.00 2007-11-24 04:04:51.905 328 18214.76 40.80 52609.22 88888.00 2007-11-24 04:04:52.405 328 18214.61 40.85 52609.25 88888.00 2007-11-24 04:04:52.905 328 18214.72 40.91 52609.20 88888.00 2007-11-24 04:04:53.405 328 18214.64 40.81 52609.13 88888.00 2007-11-24 04:04:53.905 328 18214.69 40.79 52609.11 88888.00 2007-11-24 04:04:54.405 328 18214.66 40.84 52609.12 88888.00 2007-11-24 04:04:54.905 328 18214.63 40.96 52609.17 88888.00 2007-11-24 04:04:55.405 328 18214.78 41.04 52609.22 88888.00 2007-11-24 04:04:55.905 328 18214.73 41.12 52609.13 88888.00 2007-11-24 04:04:56.405 328 18214.57 41.11 52609.17 88888.00 2007-11-24 04:04:56.905 328 18214.51 41.15 52609.24 88888.00 2007-11-24 04:04:57.405 328 18214.74 41.15 52609.19 88888.00 2007-11-24 04:04:57.905 328 18214.68 41.18 52609.14 88888.00 2007-11-24 04:04:58.405 328 18214.55 41.09 52609.15 88888.00 2007-11-24 04:04:58.905 328 18214.47 41.01 52609.21 88888.00 2007-11-24 04:04:59.405 328 18214.65 40.96 52609.12 88888.00 2007-11-24 04:04:59.905 328 18214.76 40.87 52609.02 88888.00 2007-11-24 04:05:00.405 328 18214.82 40.94 52609.08 88888.00 2007-11-24 04:05:00.905 328 18214.80 40.96 52609.04 88888.00 2007-11-24 04:05:01.405 328 18214.73 41.02 52609.17 88888.00 2007-11-24 04:05:01.905 328 18214.64 41.00 52609.24 88888.00 2007-11-24 04:05:02.405 328 18214.73 40.99 52609.21 88888.00 2007-11-24 04:05:02.905 328 18214.69 41.07 52609.26 88888.00 2007-11-24 04:05:03.405 328 18214.63 41.06 52609.24 88888.00 2007-11-24 04:05:03.905 328 18214.61 41.06 52609.35 88888.00 2007-11-24 04:05:04.405 328 18214.60 41.01 52609.31 88888.00 2007-11-24 04:05:04.905 328 18214.60 41.00 52609.24 88888.00 2007-11-24 04:05:05.405 328 18214.54 41.05 52609.17 88888.00 2007-11-24 04:05:05.905 328 18214.49 41.02 52609.02 88888.00 2007-11-24 04:05:06.405 328 18214.60 40.98 52608.97 88888.00 2007-11-24 04:05:06.905 328 18214.54 40.97 52609.11 88888.00 2007-11-24 04:05:07.405 328 18214.53 41.02 52609.17 88888.00 2007-11-24 04:05:07.905 328 18214.69 41.05 52609.16 88888.00 2007-11-24 04:05:08.405 328 18214.80 41.03 52609.12 88888.00 2007-11-24 04:05:08.905 328 18214.83 41.16 52609.07 88888.00 2007-11-24 04:05:09.405 328 18214.80 41.19 52609.09 88888.00 2007-11-24 04:05:09.905 328 18214.66 41.18 52609.19 88888.00 2007-11-24 04:05:10.405 328 18214.62 41.11 52609.19 88888.00 2007-11-24 04:05:10.905 328 18214.76 41.20 52609.28 88888.00 2007-11-24 04:05:11.405 328 18214.67 41.27 52609.37 88888.00 2007-11-24 04:05:11.905 328 18214.71 41.27 52609.40 88888.00 2007-11-24 04:05:12.405 328 18214.71 41.32 52609.33 88888.00 2007-11-24 04:05:12.905 328 18214.69 41.30 52609.16 88888.00 2007-11-24 04:05:13.405 328 18214.53 41.20 52609.09 88888.00 2007-11-24 04:05:13.905 328 18214.51 41.15 52609.20 88888.00 2007-11-24 04:05:14.405 328 18214.50 41.12 52609.21 88888.00 2007-11-24 04:05:14.905 328 18214.52 41.06 52609.23 88888.00 2007-11-24 04:05:15.402 328 18214.58 41.09 52609.20 88888.00 2007-11-24 04:05:15.902 328 18214.55 41.13 52609.20 88888.00 2007-11-24 04:05:16.402 328 18214.57 41.10 52609.12 88888.00 2007-11-24 04:05:16.902 328 18214.68 41.08 52609.02 88888.00 2007-11-24 04:05:17.402 328 18214.65 41.13 52609.01 88888.00 2007-11-24 04:05:17.902 328 18214.67 41.18 52609.14 88888.00 2007-11-24 04:05:18.402 328 18214.66 41.08 52609.12 88888.00 2007-11-24 04:05:18.902 328 18214.52 41.10 52609.04 88888.00 2007-11-24 04:05:19.402 328 18214.46 41.11 52609.07 88888.00 2007-11-24 04:05:19.902 328 18214.57 41.12 52609.15 88888.00 2007-11-24 04:05:20.402 328 18214.64 41.13 52609.20 88888.00 2007-11-24 04:05:20.902 328 18214.63 41.22 52609.16 88888.00 2007-11-24 04:05:21.402 328 18214.62 41.28 52609.21 88888.00 2007-11-24 04:05:21.902 328 18214.58 41.29 52609.13 88888.00 2007-11-24 04:05:22.402 328 18214.66 41.28 52609.05 88888.00 2007-11-24 04:05:22.902 328 18214.74 41.29 52609.01 88888.00 2007-11-24 04:05:23.402 328 18214.74 41.36 52609.00 88888.00 2007-11-24 04:05:23.902 328 18214.77 41.30 52608.94 88888.00 2007-11-24 04:05:24.402 328 18214.76 41.29 52609.01 88888.00 2007-11-24 04:05:24.902 328 18214.80 41.28 52609.04 88888.00 2007-11-24 04:05:25.402 328 18214.79 41.22 52609.14 88888.00 2007-11-24 04:05:25.902 328 18214.86 41.14 52609.16 88888.00 2007-11-24 04:05:26.402 328 18214.84 41.15 52609.20 88888.00 2007-11-24 04:05:26.902 328 18214.88 41.27 52609.12 88888.00 2007-11-24 04:05:27.402 328 18215.05 41.33 52609.08 88888.00 2007-11-24 04:05:27.902 328 18215.07 41.32 52609.15 88888.00 2007-11-24 04:05:28.402 328 18215.07 41.30 52609.21 88888.00 2007-11-24 04:05:28.902 328 18215.07 41.29 52609.35 88888.00 2007-11-24 04:05:29.402 328 18214.87 41.37 52609.37 88888.00 2007-11-24 04:05:29.902 328 18214.91 41.37 52609.26 88888.00 2007-11-24 04:05:30.402 328 18215.04 41.36 52609.23 88888.00 2007-11-24 04:05:30.902 328 18215.06 41.43 52609.25 88888.00 2007-11-24 04:05:31.402 328 18215.03 41.47 52609.20 88888.00 2007-11-24 04:05:31.902 328 18215.09 41.49 52609.24 88888.00 2007-11-24 04:05:32.402 328 18214.99 41.53 52609.22 88888.00 2007-11-24 04:05:32.902 328 18214.97 41.55 52609.27 88888.00 2007-11-24 04:05:33.402 328 18215.03 41.55 52609.36 88888.00 2007-11-24 04:05:33.902 328 18214.94 41.52 52609.25 88888.00 2007-11-24 04:05:34.402 328 18214.84 41.51 52609.21 88888.00 2007-11-24 04:05:34.902 328 18215.08 41.49 52609.15 88888.00 2007-11-24 04:05:35.402 328 18215.21 41.54 52609.11 88888.00 2007-11-24 04:05:35.902 328 18215.08 41.61 52609.01 88888.00 2007-11-24 04:05:36.402 328 18214.94 41.61 52609.07 88888.00 2007-11-24 04:05:36.902 328 18214.90 41.63 52608.99 88888.00 2007-11-24 04:05:37.402 328 18214.93 41.60 52608.92 88888.00 2007-11-24 04:05:37.902 328 18214.90 41.54 52608.92 88888.00 2007-11-24 04:05:38.402 328 18214.93 41.58 52609.07 88888.00 2007-11-24 04:05:38.902 328 18214.97 41.60 52609.03 88888.00 2007-11-24 04:05:39.402 328 18214.99 41.58 52609.13 88888.00 2007-11-24 04:05:39.902 328 18214.97 41.59 52609.22 88888.00 2007-11-24 04:05:40.402 328 18214.93 41.63 52609.23 88888.00 2007-11-24 04:05:40.902 328 18214.93 41.60 52609.36 88888.00 2007-11-24 04:05:41.402 328 18214.94 41.53 52609.43 88888.00 2007-11-24 04:05:41.902 328 18214.97 41.53 52609.48 88888.00 2007-11-24 04:05:42.402 328 18214.98 41.61 52609.46 88888.00 2007-11-24 04:05:42.902 328 18215.06 41.65 52609.39 88888.00 2007-11-24 04:05:43.402 328 18214.95 41.62 52609.38 88888.00 2007-11-24 04:05:43.902 328 18214.93 41.58 52609.32 88888.00 2007-11-24 04:05:44.402 328 18215.15 41.56 52609.23 88888.00 2007-11-24 04:05:44.902 328 18215.08 41.56 52609.23 88888.00 2007-11-24 04:05:45.402 328 18215.18 41.55 52609.26 88888.00 2007-11-24 04:05:45.902 328 18215.04 41.58 52609.22 88888.00 2007-11-24 04:05:46.402 328 18214.95 41.60 52609.19 88888.00 2007-11-24 04:05:46.902 328 18215.15 41.54 52609.20 88888.00 2007-11-24 04:05:47.402 328 18215.19 41.51 52609.10 88888.00 2007-11-24 04:05:47.902 328 18215.10 41.55 52609.08 88888.00 2007-11-24 04:05:48.402 328 18215.10 41.58 52609.12 88888.00 2007-11-24 04:05:48.902 328 18215.20 41.68 52609.22 88888.00 2007-11-24 04:05:49.402 328 18215.36 41.69 52609.21 88888.00 2007-11-24 04:05:49.902 328 18215.25 41.72 52609.14 88888.00 2007-11-24 04:05:50.402 328 18215.22 41.79 52609.09 88888.00 2007-11-24 04:05:50.902 328 18215.23 41.67 52609.20 88888.00 2007-11-24 04:05:51.402 328 18215.33 41.53 52609.31 88888.00 2007-11-24 04:05:51.902 328 18215.22 41.56 52609.25 88888.00 2007-11-24 04:05:52.402 328 18215.26 41.61 52609.24 88888.00 2007-11-24 04:05:52.902 328 18215.20 41.68 52609.26 88888.00 2007-11-24 04:05:53.402 328 18215.20 41.57 52609.22 88888.00 2007-11-24 04:05:53.902 328 18215.20 41.39 52609.13 88888.00 2007-11-24 04:05:54.402 328 18215.03 41.45 52609.28 88888.00 2007-11-24 04:05:54.902 328 18215.15 41.45 52609.32 88888.00 2007-11-24 04:05:55.402 328 18215.18 41.42 52609.23 88888.00 2007-11-24 04:05:55.902 328 18215.20 41.44 52609.14 88888.00 2007-11-24 04:05:56.402 328 18215.33 41.42 52609.01 88888.00 2007-11-24 04:05:56.902 328 18215.04 41.45 52608.99 88888.00 2007-11-24 04:05:57.402 328 18215.00 41.58 52609.08 88888.00 2007-11-24 04:05:57.902 328 18215.26 41.65 52609.22 88888.00 2007-11-24 04:05:58.402 328 18215.39 41.72 52609.13 88888.00 2007-11-24 04:05:58.902 328 18215.33 41.69 52609.16 88888.00 2007-11-24 04:05:59.402 328 18215.26 41.67 52609.22 88888.00 2007-11-24 04:05:59.902 328 18215.16 41.56 52609.12 88888.00 2007-11-24 04:06:00.402 328 18215.23 41.46 52609.13 88888.00 2007-11-24 04:06:00.902 328 18215.31 41.47 52609.14 88888.00 2007-11-24 04:06:01.402 328 18215.32 41.47 52609.12 88888.00 2007-11-24 04:06:01.902 328 18215.42 41.54 52608.99 88888.00 2007-11-24 04:06:02.402 328 18215.40 41.44 52608.94 88888.00 2007-11-24 04:06:02.902 328 18215.23 41.41 52609.07 88888.00 2007-11-24 04:06:03.402 328 18215.20 41.46 52609.11 88888.00 2007-11-24 04:06:03.902 328 18215.11 41.47 52609.14 88888.00 2007-11-24 04:06:04.402 328 18215.11 41.51 52609.11 88888.00 2007-11-24 04:06:04.902 328 18215.11 41.53 52609.04 88888.00 2007-11-24 04:06:05.402 328 18215.21 41.57 52609.10 88888.00 2007-11-24 04:06:05.902 328 18215.08 41.68 52609.08 88888.00 2007-11-24 04:06:06.402 328 18215.10 41.74 52608.98 88888.00 2007-11-24 04:06:06.902 328 18215.01 41.60 52608.93 88888.00 2007-11-24 04:06:07.402 328 18214.95 41.61 52609.00 88888.00 2007-11-24 04:06:07.902 328 18214.86 41.60 52608.98 88888.00 2007-11-24 04:06:08.402 328 18214.84 41.61 52609.10 88888.00 2007-11-24 04:06:08.902 328 18214.94 41.55 52609.25 88888.00 2007-11-24 04:06:09.402 328 18214.96 41.55 52609.11 88888.00 2007-11-24 04:06:09.902 328 18215.08 41.65 52609.04 88888.00 2007-11-24 04:06:10.402 328 18215.16 41.68 52609.19 88888.00 2007-11-24 04:06:10.902 328 18215.04 41.77 52609.21 88888.00 2007-11-24 04:06:11.402 328 18214.98 41.69 52609.19 88888.00 2007-11-24 04:06:11.902 328 18215.06 41.59 52609.16 88888.00 2007-11-24 04:06:12.402 328 18215.03 41.68 52609.10 88888.00 2007-11-24 04:06:12.902 328 18215.04 41.69 52609.09 88888.00 2007-11-24 04:06:13.402 328 18215.21 41.69 52609.17 88888.00 2007-11-24 04:06:13.902 328 18215.05 41.76 52609.23 88888.00 2007-11-24 04:06:14.402 328 18215.01 41.69 52609.24 88888.00 2007-11-24 04:06:14.902 328 18215.03 41.63 52609.13 88888.00 2007-11-24 04:06:15.402 328 18214.97 41.65 52608.92 88888.00 2007-11-24 04:06:15.902 328 18215.04 41.66 52608.76 88888.00 2007-11-24 04:06:16.402 328 18215.03 41.72 52608.64 88888.00 2007-11-24 04:06:16.902 328 18215.10 41.72 52608.74 88888.00 2007-11-24 04:06:17.402 328 18215.26 41.67 52608.76 88888.00 2007-11-24 04:06:17.902 328 18215.27 41.69 52608.92 88888.00 2007-11-24 04:06:18.402 328 18215.15 41.72 52609.03 88888.00 2007-11-24 04:06:18.902 328 18215.23 41.73 52608.97 88888.00 2007-11-24 04:06:19.402 328 18215.34 41.80 52608.93 88888.00 2007-11-24 04:06:19.902 328 18215.26 41.81 52609.00 88888.00 2007-11-24 04:06:20.402 328 18215.34 41.79 52609.09 88888.00 2007-11-24 04:06:20.902 328 18215.38 41.78 52609.16 88888.00 2007-11-24 04:06:21.402 328 18215.28 41.73 52608.93 88888.00 2007-11-24 04:06:21.902 328 18215.29 41.67 52608.87 88888.00 2007-11-24 04:06:22.402 328 18215.31 41.65 52608.90 88888.00 2007-11-24 04:06:22.902 328 18215.19 41.70 52609.09 88888.00 2007-11-24 04:06:23.402 328 18215.11 41.78 52609.02 88888.00 2007-11-24 04:06:23.902 328 18215.21 41.77 52609.02 88888.00 2007-11-24 04:06:24.402 328 18215.22 41.74 52609.02 88888.00 2007-11-24 04:06:24.902 328 18215.18 41.74 52608.94 88888.00 2007-11-24 04:06:25.402 328 18215.26 41.67 52608.99 88888.00 2007-11-24 04:06:25.902 328 18215.30 41.67 52608.96 88888.00 2007-11-24 04:06:26.402 328 18215.47 41.64 52608.88 88888.00 2007-11-24 04:06:26.902 328 18215.58 41.57 52608.97 88888.00 2007-11-24 04:06:27.402 328 18215.54 41.57 52609.04 88888.00 2007-11-24 04:06:27.902 328 18215.53 41.49 52608.99 88888.00 2007-11-24 04:06:28.402 328 18215.29 41.56 52608.93 88888.00 2007-11-24 04:06:28.902 328 18215.09 41.58 52608.85 88888.00 2007-11-24 04:06:29.402 328 18215.14 41.59 52608.82 88888.00 2007-11-24 04:06:29.902 328 18215.11 41.65 52608.92 88888.00 2007-11-24 04:06:30.402 328 18215.39 41.71 52608.94 88888.00 2007-11-24 04:06:30.902 328 18215.36 41.72 52609.02 88888.00 2007-11-24 04:06:31.402 328 18215.37 41.66 52609.04 88888.00 2007-11-24 04:06:31.902 328 18215.25 41.61 52608.93 88888.00 2007-11-24 04:06:32.402 328 18215.33 41.60 52608.93 88888.00 2007-11-24 04:06:32.902 328 18215.36 41.62 52609.09 88888.00 2007-11-24 04:06:33.402 328 18215.28 41.65 52609.19 88888.00 2007-11-24 04:06:33.902 328 18215.09 41.62 52609.13 88888.00 2007-11-24 04:06:34.402 328 18215.10 41.67 52609.09 88888.00 2007-11-24 04:06:34.902 328 18215.38 41.69 52609.11 88888.00 2007-11-24 04:06:35.402 328 18215.30 41.74 52609.08 88888.00 2007-11-24 04:06:35.902 328 18215.18 41.71 52608.97 88888.00 2007-11-24 04:06:36.402 328 18215.19 41.67 52608.93 88888.00 2007-11-24 04:06:36.902 328 18215.22 41.73 52608.76 88888.00 2007-11-24 04:06:37.402 328 18215.37 41.64 52608.84 88888.00 2007-11-24 04:06:37.902 328 18215.39 41.59 52608.88 88888.00 2007-11-24 04:06:38.402 328 18215.64 41.59 52608.91 88888.00 2007-11-24 04:06:38.902 328 18215.55 41.55 52608.85 88888.00 2007-11-24 04:06:39.402 328 18215.48 41.59 52608.90 88888.00 2007-11-24 04:06:39.902 328 18215.34 41.61 52608.87 88888.00 2007-11-24 04:06:40.402 328 18215.37 41.63 52608.86 88888.00 2007-11-24 04:06:40.902 328 18215.40 41.66 52608.87 88888.00 2007-11-24 04:06:41.402 328 18215.33 41.68 52608.86 88888.00 2007-11-24 04:06:41.902 328 18215.36 41.66 52608.82 88888.00 2007-11-24 04:06:42.402 328 18215.38 41.67 52608.89 88888.00 2007-11-24 04:06:42.902 328 18215.44 41.67 52608.86 88888.00 2007-11-24 04:06:43.402 328 18215.50 41.64 52608.84 88888.00 2007-11-24 04:06:43.902 328 18215.43 41.68 52608.67 88888.00 2007-11-24 04:06:44.402 328 18215.25 41.67 52608.64 88888.00 2007-11-24 04:06:44.902 328 18215.20 41.65 52608.66 88888.00 2007-11-24 04:06:45.402 328 18215.36 41.63 52608.65 88888.00 2007-11-24 04:06:45.902 328 18215.51 41.60 52608.75 88888.00 2007-11-24 04:06:46.402 328 18215.36 41.61 52608.80 88888.00 2007-11-24 04:06:46.902 328 18215.28 41.57 52608.78 88888.00 2007-11-24 04:06:47.402 328 18215.44 41.53 52608.67 88888.00 2007-11-24 04:06:47.902 328 18215.63 41.55 52608.53 88888.00 2007-11-24 04:06:48.402 328 18215.48 41.53 52608.49 88888.00 2007-11-24 04:06:48.902 328 18215.25 41.52 52608.69 88888.00 2007-11-24 04:06:49.402 328 18215.30 41.55 52608.79 88888.00 2007-11-24 04:06:49.902 328 18215.33 41.58 52608.70 88888.00 2007-11-24 04:06:50.402 328 18215.44 41.59 52608.67 88888.00 2007-11-24 04:06:50.902 328 18215.48 41.59 52608.67 88888.00 2007-11-24 04:06:51.402 328 18215.50 41.58 52608.88 88888.00 2007-11-24 04:06:51.902 328 18215.50 41.62 52608.90 88888.00 2007-11-24 04:06:52.402 328 18215.52 41.62 52608.87 88888.00 2007-11-24 04:06:52.902 328 18215.58 41.54 52608.78 88888.00 2007-11-24 04:06:53.402 328 18215.56 41.45 52608.84 88888.00 2007-11-24 04:06:53.902 328 18215.53 41.52 52608.74 88888.00 2007-11-24 04:06:54.402 328 18215.50 41.59 52608.85 88888.00 2007-11-24 04:06:54.902 328 18215.48 41.59 52608.90 88888.00 2007-11-24 04:06:55.402 328 18215.51 41.53 52608.86 88888.00 2007-11-24 04:06:55.902 328 18215.61 41.47 52608.86 88888.00 2007-11-24 04:06:56.402 328 18215.65 41.46 52608.87 88888.00 2007-11-24 04:06:56.902 328 18215.58 41.48 52608.96 88888.00 2007-11-24 04:06:57.402 328 18215.60 41.46 52609.13 88888.00 2007-11-24 04:06:57.902 328 18215.54 41.45 52609.11 88888.00 2007-11-24 04:06:58.402 328 18215.40 41.47 52608.98 88888.00 2007-11-24 04:06:58.902 328 18215.48 41.53 52609.05 88888.00 2007-11-24 04:06:59.402 328 18215.45 41.51 52609.07 88888.00 2007-11-24 04:06:59.902 328 18215.53 41.49 52609.00 88888.00 2007-11-24 04:07:00.402 328 18215.39 41.49 52609.00 88888.00 2007-11-24 04:07:00.902 328 18215.37 41.53 52608.91 88888.00 2007-11-24 04:07:01.402 328 18215.41 41.55 52608.93 88888.00 2007-11-24 04:07:01.902 328 18215.45 41.51 52609.05 88888.00 2007-11-24 04:07:02.402 328 18215.54 41.45 52609.00 88888.00 2007-11-24 04:07:02.902 328 18215.60 41.39 52608.96 88888.00 2007-11-24 04:07:03.402 328 18215.53 41.41 52609.11 88888.00 2007-11-24 04:07:03.902 328 18215.56 41.46 52609.20 88888.00 2007-11-24 04:07:04.402 328 18215.56 41.47 52609.19 88888.00 2007-11-24 04:07:04.902 328 18215.64 41.52 52609.04 88888.00 2007-11-24 04:07:05.402 328 18215.72 41.61 52608.93 88888.00 2007-11-24 04:07:05.902 328 18215.65 41.65 52609.03 88888.00 2007-11-24 04:07:06.402 328 18215.64 41.69 52609.02 88888.00 2007-11-24 04:07:06.902 328 18215.61 41.62 52608.93 88888.00 2007-11-24 04:07:07.402 328 18215.51 41.56 52608.80 88888.00 2007-11-24 04:07:07.902 328 18215.66 41.58 52608.92 88888.00 2007-11-24 04:07:08.402 328 18215.55 41.60 52608.93 88888.00 2007-11-24 04:07:08.902 328 18215.62 41.59 52608.93 88888.00 2007-11-24 04:07:09.402 328 18215.71 41.61 52609.01 88888.00 2007-11-24 04:07:09.902 328 18215.75 41.66 52608.99 88888.00 2007-11-24 04:07:10.402 328 18215.79 41.64 52609.00 88888.00 2007-11-24 04:07:10.902 328 18215.64 41.66 52608.82 88888.00 2007-11-24 04:07:11.402 328 18215.52 41.66 52608.76 88888.00 2007-11-24 04:07:11.902 328 18215.51 41.66 52608.84 88888.00 2007-11-24 04:07:12.402 328 18215.70 41.57 52608.88 88888.00 2007-11-24 04:07:12.902 328 18215.73 41.55 52608.81 88888.00 2007-11-24 04:07:13.402 328 18215.62 41.61 52608.85 88888.00 2007-11-24 04:07:13.902 328 18215.62 41.64 52608.78 88888.00 2007-11-24 04:07:14.402 328 18215.64 41.65 52608.76 88888.00 2007-11-24 04:07:14.902 328 18215.62 41.60 52608.97 88888.00 2007-11-24 04:07:15.402 328 18215.66 41.63 52609.16 88888.00 2007-11-24 04:07:15.902 328 18215.70 41.70 52609.10 88888.00 2007-11-24 04:07:16.402 328 18215.63 41.71 52608.88 88888.00 2007-11-24 04:07:16.902 328 18215.82 41.67 52608.69 88888.00 2007-11-24 04:07:17.402 328 18215.92 41.66 52608.74 88888.00 2007-11-24 04:07:17.902 328 18215.91 41.64 52608.94 88888.00 2007-11-24 04:07:18.402 328 18215.84 41.59 52608.97 88888.00 2007-11-24 04:07:18.902 328 18215.85 41.53 52608.97 88888.00 2007-11-24 04:07:19.402 328 18215.79 41.49 52609.11 88888.00 2007-11-24 04:07:19.902 328 18215.84 41.44 52609.10 88888.00 2007-11-24 04:07:20.402 328 18215.81 41.40 52609.01 88888.00 2007-11-24 04:07:20.902 328 18215.72 41.38 52608.99 88888.00 2007-11-24 04:07:21.402 328 18215.82 41.54 52608.85 88888.00 2007-11-24 04:07:21.902 328 18215.86 41.49 52608.84 88888.00 2007-11-24 04:07:22.402 328 18215.84 41.41 52608.89 88888.00 2007-11-24 04:07:22.902 328 18215.86 41.39 52609.00 88888.00 2007-11-24 04:07:23.402 328 18215.77 41.49 52609.09 88888.00 2007-11-24 04:07:23.902 328 18215.73 41.46 52609.01 88888.00 2007-11-24 04:07:24.402 328 18215.86 41.45 52609.02 88888.00 2007-11-24 04:07:24.902 328 18216.05 41.45 52609.13 88888.00 2007-11-24 04:07:25.402 328 18215.91 41.53 52609.20 88888.00 2007-11-24 04:07:25.902 328 18215.74 41.51 52609.28 88888.00 2007-11-24 04:07:26.402 328 18215.81 41.53 52609.32 88888.00 2007-11-24 04:07:26.902 328 18215.76 41.46 52609.21 88888.00 2007-11-24 04:07:27.402 328 18215.93 41.46 52609.14 88888.00 2007-11-24 04:07:27.902 328 18215.99 41.61 52609.14 88888.00 2007-11-24 04:07:28.402 328 18215.87 41.67 52609.21 88888.00 2007-11-24 04:07:28.902 328 18215.92 41.69 52609.25 88888.00 2007-11-24 04:07:29.402 328 18215.98 41.65 52609.39 88888.00 2007-11-24 04:07:29.902 328 18215.96 41.53 52609.42 88888.00 2007-11-24 04:07:30.402 328 18216.04 41.53 52609.28 88888.00 2007-11-24 04:07:30.902 328 18215.87 41.62 52609.19 88888.00 2007-11-24 04:07:31.402 328 18215.91 41.66 52609.20 88888.00 2007-11-24 04:07:31.902 328 18215.88 41.60 52609.21 88888.00 2007-11-24 04:07:32.402 328 18215.83 41.59 52609.15 88888.00 2007-11-24 04:07:32.902 328 18215.80 41.70 52609.08 88888.00 2007-11-24 04:07:33.402 328 18215.64 41.71 52609.12 88888.00 2007-11-24 04:07:33.902 328 18215.90 41.68 52609.15 88888.00 2007-11-24 04:07:34.402 328 18215.93 41.62 52609.15 88888.00 2007-11-24 04:07:34.902 328 18216.06 41.54 52609.24 88888.00 2007-11-24 04:07:35.402 328 18215.98 41.56 52609.21 88888.00 2007-11-24 04:07:35.902 328 18215.84 41.56 52609.21 88888.00 2007-11-24 04:07:36.402 328 18215.76 41.61 52609.09 88888.00 2007-11-24 04:07:36.902 328 18215.99 41.66 52609.07 88888.00 2007-11-24 04:07:37.402 328 18215.93 41.62 52608.87 88888.00 2007-11-24 04:07:37.902 328 18215.94 41.71 52608.66 88888.00 2007-11-24 04:07:38.402 328 18215.96 41.74 52608.69 88888.00 2007-11-24 04:07:38.902 328 18215.75 41.69 52608.89 88888.00 2007-11-24 04:07:39.402 328 18215.82 41.69 52608.94 88888.00 2007-11-24 04:07:39.902 328 18216.04 41.77 52609.02 88888.00 2007-11-24 04:07:40.402 328 18216.04 41.73 52609.10 88888.00 2007-11-24 04:07:40.902 328 18215.96 41.72 52609.11 88888.00 2007-11-24 04:07:41.402 328 18216.04 41.68 52609.11 88888.00 2007-11-24 04:07:41.902 328 18215.97 41.69 52609.09 88888.00 2007-11-24 04:07:42.402 328 18216.05 41.66 52609.13 88888.00 2007-11-24 04:07:42.902 328 18215.98 41.75 52609.16 88888.00 2007-11-24 04:07:43.402 328 18215.97 41.69 52609.11 88888.00 2007-11-24 04:07:43.902 328 18215.93 41.71 52608.94 88888.00 2007-11-24 04:07:44.402 328 18215.91 41.72 52608.92 88888.00 2007-11-24 04:07:44.902 328 18215.86 41.78 52608.94 88888.00 2007-11-24 04:07:45.402 328 18215.94 41.85 52608.96 88888.00 2007-11-24 04:07:45.902 328 18216.06 41.81 52608.88 88888.00 2007-11-24 04:07:46.402 328 18216.01 41.73 52608.96 88888.00 2007-11-24 04:07:46.902 328 18216.02 41.67 52609.02 88888.00 2007-11-24 04:07:47.402 328 18215.98 41.64 52609.08 88888.00 2007-11-24 04:07:47.902 328 18216.01 41.70 52609.07 88888.00 2007-11-24 04:07:48.402 328 18216.13 41.76 52609.07 88888.00 2007-11-24 04:07:48.902 328 18216.15 41.76 52608.99 88888.00 2007-11-24 04:07:49.402 328 18216.13 41.69 52608.94 88888.00 2007-11-24 04:07:49.902 328 18216.10 41.68 52608.82 88888.00 2007-11-24 04:07:50.402 328 18216.03 41.65 52608.85 88888.00 2007-11-24 04:07:50.902 328 18216.09 41.66 52608.87 88888.00 2007-11-24 04:07:51.402 328 18216.17 41.63 52608.90 88888.00 2007-11-24 04:07:51.902 328 18216.25 41.68 52608.86 88888.00 2007-11-24 04:07:52.402 328 18216.30 41.74 52608.89 88888.00 2007-11-24 04:07:52.902 328 18216.10 41.82 52608.97 88888.00 2007-11-24 04:07:53.402 328 18216.19 41.79 52609.00 88888.00 2007-11-24 04:07:53.902 328 18216.17 41.76 52609.00 88888.00 2007-11-24 04:07:54.402 328 18216.18 41.79 52609.02 88888.00 2007-11-24 04:07:54.902 328 18216.13 41.82 52609.00 88888.00 2007-11-24 04:07:55.402 328 18216.20 41.77 52609.02 88888.00 2007-11-24 04:07:55.902 328 18216.13 41.73 52609.05 88888.00 2007-11-24 04:07:56.402 328 18216.24 41.71 52608.99 88888.00 2007-11-24 04:07:56.902 328 18216.40 41.71 52608.98 88888.00 2007-11-24 04:07:57.402 328 18216.09 41.69 52608.96 88888.00 2007-11-24 04:07:57.902 328 18215.77 41.68 52608.86 88888.00 2007-11-24 04:07:58.402 328 18215.85 41.70 52608.80 88888.00 2007-11-24 04:07:58.902 328 18215.85 41.68 52608.82 88888.00 2007-11-24 04:07:59.402 328 18215.97 41.69 52608.92 88888.00 2007-11-24 04:07:59.902 328 18216.13 41.70 52608.97 88888.00 2007-11-24 04:08:00.402 328 18216.25 41.72 52608.93 88888.00 2007-11-24 04:08:00.902 328 18216.17 41.74 52608.90 88888.00 2007-11-24 04:08:01.402 328 18216.15 41.72 52608.75 88888.00 2007-11-24 04:08:01.902 328 18216.26 41.71 52608.69 88888.00 2007-11-24 04:08:02.402 328 18216.29 41.77 52608.85 88888.00 2007-11-24 04:08:02.902 328 18216.09 41.85 52608.92 88888.00 2007-11-24 04:08:03.402 328 18216.04 41.86 52608.97 88888.00 2007-11-24 04:08:03.902 328 18216.05 41.81 52609.01 88888.00 2007-11-24 04:08:04.402 328 18216.10 41.78 52609.04 88888.00 2007-11-24 04:08:04.902 328 18216.09 41.73 52608.96 88888.00 2007-11-24 04:08:05.402 328 18216.09 41.68 52608.89 88888.00 2007-11-24 04:08:05.902 328 18216.01 41.65 52608.99 88888.00 2007-11-24 04:08:06.402 328 18216.15 41.74 52608.93 88888.00 2007-11-24 04:08:06.902 328 18216.14 41.68 52608.91 88888.00 2007-11-24 04:08:07.402 328 18216.12 41.67 52608.93 88888.00 2007-11-24 04:08:07.902 328 18216.09 41.67 52608.98 88888.00 2007-11-24 04:08:08.402 328 18216.24 41.63 52608.92 88888.00 2007-11-24 04:08:08.902 328 18216.32 41.66 52609.02 88888.00 2007-11-24 04:08:09.402 328 18216.29 41.67 52609.00 88888.00 2007-11-24 04:08:09.902 328 18216.16 41.63 52609.00 88888.00 2007-11-24 04:08:10.402 328 18216.25 41.68 52608.94 88888.00 2007-11-24 04:08:10.902 328 18216.27 41.73 52609.02 88888.00 2007-11-24 04:08:11.402 328 18216.39 41.74 52609.03 88888.00 2007-11-24 04:08:11.902 328 18216.42 41.74 52609.01 88888.00 2007-11-24 04:08:12.402 328 18216.37 41.74 52609.07 88888.00 2007-11-24 04:08:12.902 328 18216.34 41.74 52609.04 88888.00 2007-11-24 04:08:13.402 328 18216.34 41.71 52609.08 88888.00 2007-11-24 04:08:13.902 328 18216.46 41.66 52609.07 88888.00 2007-11-24 04:08:14.402 328 18216.51 41.68 52609.03 88888.00 2007-11-24 04:08:14.902 328 18216.42 41.68 52608.98 88888.00 2007-11-24 04:08:15.402 328 18216.38 41.74 52609.00 88888.00 2007-11-24 04:08:15.902 328 18216.40 41.77 52609.07 88888.00 2007-11-24 04:08:16.402 328 18216.16 41.73 52609.10 88888.00 2007-11-24 04:08:16.902 328 18216.14 41.73 52609.05 88888.00 2007-11-24 04:08:17.402 328 18216.25 41.68 52609.07 88888.00 2007-11-24 04:08:17.902 328 18216.36 41.61 52609.08 88888.00 2007-11-24 04:08:18.402 328 18216.42 41.59 52609.15 88888.00 2007-11-24 04:08:18.902 328 18216.46 41.60 52608.86 88888.00 2007-11-24 04:08:19.402 328 18216.38 41.59 52608.70 88888.00 2007-11-24 04:08:19.902 328 18216.39 41.51 52608.62 88888.00 2007-11-24 04:08:20.402 328 18216.42 41.48 52608.71 88888.00 2007-11-24 04:08:20.902 328 18216.45 41.43 52608.89 88888.00 2007-11-24 04:08:21.402 328 18216.47 41.45 52608.93 88888.00 2007-11-24 04:08:21.902 328 18216.40 41.44 52608.90 88888.00 2007-11-24 04:08:22.402 328 18216.46 41.46 52608.96 88888.00 2007-11-24 04:08:22.902 328 18216.47 41.38 52609.17 88888.00 2007-11-24 04:08:23.402 328 18216.59 41.39 52609.13 88888.00 2007-11-24 04:08:23.902 328 18216.56 41.35 52608.93 88888.00 2007-11-24 04:08:24.402 328 18216.68 41.31 52608.87 88888.00 2007-11-24 04:08:24.902 328 18216.59 41.32 52608.91 88888.00 2007-11-24 04:08:25.402 328 18216.53 41.39 52608.93 88888.00 2007-11-24 04:08:25.902 328 18216.40 41.40 52608.99 88888.00 2007-11-24 04:08:26.402 328 18216.42 41.40 52608.92 88888.00 2007-11-24 04:08:26.902 328 18216.62 41.46 52609.02 88888.00 2007-11-24 04:08:27.402 328 18216.69 41.43 52608.98 88888.00 2007-11-24 04:08:27.902 328 18216.58 41.42 52609.00 88888.00 2007-11-24 04:08:28.402 328 18216.72 41.40 52608.85 88888.00 2007-11-24 04:08:28.902 328 18217.06 41.31 52608.78 88888.00 2007-11-24 04:08:29.402 328 18216.85 41.30 52608.76 88888.00 2007-11-24 04:08:29.902 328 18216.75 41.28 52608.73 88888.00 2007-11-24 04:08:30.402 328 18216.81 41.27 52608.78 88888.00 2007-11-24 04:08:30.902 328 18216.77 41.29 52608.85 88888.00 2007-11-24 04:08:31.402 328 18216.78 41.36 52608.78 88888.00 2007-11-24 04:08:31.902 328 18216.71 41.44 52608.77 88888.00 2007-11-24 04:08:32.402 328 18216.79 41.37 52608.93 88888.00 2007-11-24 04:08:32.902 328 18216.91 41.29 52608.96 88888.00 2007-11-24 04:08:33.402 328 18216.71 41.32 52608.97 88888.00 2007-11-24 04:08:33.902 328 18216.67 41.36 52608.90 88888.00 2007-11-24 04:08:34.402 328 18216.58 41.39 52608.85 88888.00 2007-11-24 04:08:34.902 328 18216.59 41.37 52608.90 88888.00 2007-11-24 04:08:35.402 328 18216.66 41.35 52608.89 88888.00 2007-11-24 04:08:35.902 328 18216.70 41.36 52608.93 88888.00 2007-11-24 04:08:36.402 328 18216.75 41.35 52609.03 88888.00 2007-11-24 04:08:36.902 328 18216.79 41.27 52608.90 88888.00 2007-11-24 04:08:37.402 328 18216.52 41.28 52608.91 88888.00 2007-11-24 04:08:37.902 328 18216.50 41.30 52608.96 88888.00 2007-11-24 04:08:38.402 328 18216.53 41.29 52608.94 88888.00 2007-11-24 04:08:38.902 328 18216.63 41.28 52608.80 88888.00 2007-11-24 04:08:39.402 328 18216.66 41.29 52608.81 88888.00 2007-11-24 04:08:39.902 328 18216.64 41.28 52608.84 88888.00 2007-11-24 04:08:40.402 328 18216.69 41.36 52608.98 88888.00 2007-11-24 04:08:40.902 328 18216.57 41.46 52609.09 88888.00 2007-11-24 04:08:41.402 328 18216.52 41.52 52609.00 88888.00 2007-11-24 04:08:41.902 328 18216.63 41.39 52609.05 88888.00 2007-11-24 04:08:42.402 328 18216.66 41.32 52609.10 88888.00 2007-11-24 04:08:42.902 328 18216.60 41.35 52609.00 88888.00 2007-11-24 04:08:43.402 328 18216.55 41.42 52608.93 88888.00 2007-11-24 04:08:43.902 328 18216.52 41.49 52608.79 88888.00 2007-11-24 04:08:44.402 328 18216.51 41.51 52608.92 88888.00 2007-11-24 04:08:44.902 328 18216.45 41.51 52608.84 88888.00 2007-11-24 04:08:45.402 328 18216.51 41.44 52608.73 88888.00 2007-11-24 04:08:45.902 328 18216.57 41.40 52608.80 88888.00 2007-11-24 04:08:46.402 328 18216.60 41.37 52608.81 88888.00 2007-11-24 04:08:46.902 328 18216.60 41.36 52608.82 88888.00 2007-11-24 04:08:47.402 328 18216.56 41.35 52608.94 88888.00 2007-11-24 04:08:47.902 328 18216.55 41.42 52608.91 88888.00 2007-11-24 04:08:48.402 328 18216.67 41.42 52608.84 88888.00 2007-11-24 04:08:48.902 328 18216.69 41.43 52609.05 88888.00 2007-11-24 04:08:49.402 328 18216.59 41.47 52609.11 88888.00 2007-11-24 04:08:49.902 328 18216.62 41.46 52609.11 88888.00 2007-11-24 04:08:50.402 328 18216.58 41.42 52609.02 88888.00 2007-11-24 04:08:50.902 328 18216.67 41.34 52608.86 88888.00 2007-11-24 04:08:51.402 328 18216.72 41.35 52608.93 88888.00 2007-11-24 04:08:51.902 328 18216.79 41.42 52609.07 88888.00 2007-11-24 04:08:52.402 328 18216.70 41.52 52609.08 88888.00 2007-11-24 04:08:52.902 328 18216.81 41.47 52609.00 88888.00 2007-11-24 04:08:53.402 328 18216.93 41.40 52608.92 88888.00 2007-11-24 04:08:53.902 328 18216.82 41.46 52609.00 88888.00 2007-11-24 04:08:54.402 328 18216.86 41.41 52609.13 88888.00 2007-11-24 04:08:54.902 328 18217.02 41.36 52609.09 88888.00 2007-11-24 04:08:55.402 328 18216.79 41.44 52609.04 88888.00 2007-11-24 04:08:55.902 328 18216.67 41.46 52609.11 88888.00 2007-11-24 04:08:56.402 328 18216.68 41.46 52609.01 88888.00 2007-11-24 04:08:56.902 328 18216.72 41.38 52608.92 88888.00 2007-11-24 04:08:57.402 328 18216.72 41.35 52609.00 88888.00 2007-11-24 04:08:57.902 328 18216.78 41.35 52608.96 88888.00 2007-11-24 04:08:58.402 328 18216.70 41.41 52608.98 88888.00 2007-11-24 04:08:58.902 328 18216.86 41.45 52609.08 88888.00 2007-11-24 04:08:59.402 328 18216.78 41.44 52609.07 88888.00 2007-11-24 04:08:59.902 328 18216.84 41.53 52608.97 88888.00 2007-11-24 04:09:00.402 328 18217.01 41.49 52608.91 88888.00 2007-11-24 04:09:00.902 328 18216.89 41.49 52608.80 88888.00 2007-11-24 04:09:01.402 328 18216.81 41.49 52608.82 88888.00 2007-11-24 04:09:01.902 328 18216.67 41.45 52608.85 88888.00 2007-11-24 04:09:02.402 328 18216.71 41.43 52608.89 88888.00 2007-11-24 04:09:02.902 328 18216.85 41.37 52608.79 88888.00 2007-11-24 04:09:03.402 328 18216.91 41.42 52608.71 88888.00 2007-11-24 04:09:03.902 328 18216.77 41.40 52608.74 88888.00 2007-11-24 04:09:04.402 328 18216.79 41.40 52608.71 88888.00 2007-11-24 04:09:04.902 328 18216.71 41.40 52608.67 88888.00 2007-11-24 04:09:05.402 328 18216.75 41.36 52608.70 88888.00 2007-11-24 04:09:05.902 328 18217.03 41.37 52608.71 88888.00 2007-11-24 04:09:06.402 328 18217.28 41.37 52608.80 88888.00 2007-11-24 04:09:06.902 328 18217.21 41.32 52608.81 88888.00 2007-11-24 04:09:07.402 328 18217.14 41.43 52608.89 88888.00 2007-11-24 04:09:07.902 328 18217.15 41.41 52608.89 88888.00 2007-11-24 04:09:08.402 328 18217.10 41.32 52608.92 88888.00 2007-11-24 04:09:08.902 328 18217.16 41.32 52608.78 88888.00 2007-11-24 04:09:09.402 328 18217.23 41.40 52608.77 88888.00 2007-11-24 04:09:09.902 328 18217.08 41.36 52608.92 88888.00 2007-11-24 04:09:10.402 328 18217.12 41.31 52608.90 88888.00 2007-11-24 04:09:10.902 328 18217.08 41.41 52608.86 88888.00 2007-11-24 04:09:11.402 328 18217.07 41.41 52608.73 88888.00 2007-11-24 04:09:11.902 328 18217.08 41.38 52608.75 88888.00 2007-11-24 04:09:12.402 328 18217.07 41.42 52608.92 88888.00 2007-11-24 04:09:12.902 328 18217.12 41.44 52609.02 88888.00 2007-11-24 04:09:13.402 328 18217.13 41.43 52608.96 88888.00 2007-11-24 04:09:13.902 328 18217.13 41.37 52608.88 88888.00 2007-11-24 04:09:14.402 328 18216.99 41.36 52608.74 88888.00 2007-11-24 04:09:14.902 328 18216.93 41.34 52608.78 88888.00 2007-11-24 04:09:15.402 328 18217.06 41.16 52608.90 88888.00 2007-11-24 04:09:15.902 328 18216.99 41.05 52608.96 88888.00 2007-11-24 04:09:16.402 328 18217.02 41.02 52609.00 88888.00 2007-11-24 04:09:16.902 328 18217.10 41.04 52608.92 88888.00 2007-11-24 04:09:17.402 328 18217.23 41.08 52608.91 88888.00 2007-11-24 04:09:17.902 328 18217.23 41.06 52608.96 88888.00 2007-11-24 04:09:18.402 328 18217.17 41.08 52609.09 88888.00 2007-11-24 04:09:18.902 328 18217.08 41.06 52608.97 88888.00 2007-11-24 04:09:19.402 328 18217.04 41.06 52608.97 88888.00 2007-11-24 04:09:19.902 328 18217.04 41.08 52608.89 88888.00 2007-11-24 04:09:20.402 328 18217.05 41.03 52608.89 88888.00 2007-11-24 04:09:20.902 328 18217.01 41.06 52608.79 88888.00 2007-11-24 04:09:21.402 328 18216.97 41.16 52608.84 88888.00 2007-11-24 04:09:21.902 328 18216.94 41.15 52608.91 88888.00 2007-11-24 04:09:22.402 328 18216.97 41.09 52608.85 88888.00 2007-11-24 04:09:22.902 328 18217.13 41.06 52608.76 88888.00 2007-11-24 04:09:23.402 328 18217.04 41.06 52608.82 88888.00 2007-11-24 04:09:23.902 328 18217.05 41.11 52608.98 88888.00 2007-11-24 04:09:24.402 328 18217.05 41.05 52608.93 88888.00 2007-11-24 04:09:24.902 328 18217.11 41.02 52608.84 88888.00 2007-11-24 04:09:25.402 328 18217.03 40.97 52608.81 88888.00 2007-11-24 04:09:25.902 328 18217.02 40.95 52608.85 88888.00 2007-11-24 04:09:26.402 328 18217.06 41.01 52608.80 88888.00 2007-11-24 04:09:26.902 328 18217.03 40.95 52608.85 88888.00 2007-11-24 04:09:27.402 328 18217.10 40.95 52608.84 88888.00 2007-11-24 04:09:27.902 328 18216.95 40.99 52608.90 88888.00 2007-11-24 04:09:28.402 328 18217.00 40.95 52608.80 88888.00 2007-11-24 04:09:28.902 328 18217.05 40.91 52608.74 88888.00 2007-11-24 04:09:29.402 328 18217.03 40.96 52608.88 88888.00 2007-11-24 04:09:29.902 328 18216.96 41.01 52608.79 88888.00 2007-11-24 04:09:30.402 328 18216.86 41.05 52608.64 88888.00 2007-11-24 04:09:30.902 328 18216.93 41.05 52608.62 88888.00 2007-11-24 04:09:31.402 328 18216.91 41.02 52608.51 88888.00 2007-11-24 04:09:31.902 328 18216.86 41.03 52608.39 88888.00 2007-11-24 04:09:32.402 328 18216.94 40.98 52608.57 88888.00 2007-11-24 04:09:32.902 328 18217.05 40.93 52608.80 88888.00 2007-11-24 04:09:33.402 328 18217.06 40.93 52608.94 88888.00 2007-11-24 04:09:33.902 328 18217.02 40.97 52608.93 88888.00 2007-11-24 04:09:34.402 328 18216.99 41.03 52608.98 88888.00 2007-11-24 04:09:34.902 328 18216.83 40.93 52608.99 88888.00 2007-11-24 04:09:35.402 328 18216.83 40.93 52608.97 88888.00 2007-11-24 04:09:35.902 328 18216.96 40.90 52608.85 88888.00 2007-11-24 04:09:36.402 328 18216.95 40.93 52608.67 88888.00 2007-11-24 04:09:36.902 328 18216.94 40.97 52608.63 88888.00 2007-11-24 04:09:37.402 328 18216.88 40.95 52608.75 88888.00 2007-11-24 04:09:37.902 328 18216.93 40.95 52608.78 88888.00 2007-11-24 04:09:38.402 328 18216.90 41.02 52608.86 88888.00 2007-11-24 04:09:38.902 328 18216.86 40.96 52608.84 88888.00 2007-11-24 04:09:39.402 328 18216.94 40.94 52608.85 88888.00 2007-11-24 04:09:39.902 328 18216.91 40.93 52608.85 88888.00 2007-11-24 04:09:40.402 328 18217.01 40.92 52608.93 88888.00 2007-11-24 04:09:40.902 328 18216.97 40.96 52608.92 88888.00 2007-11-24 04:09:41.402 328 18216.83 40.89 52608.84 88888.00 2007-11-24 04:09:41.902 328 18216.75 40.85 52608.71 88888.00 2007-11-24 04:09:42.402 328 18216.75 40.85 52608.78 88888.00 2007-11-24 04:09:42.902 328 18216.84 40.79 52608.85 88888.00 2007-11-24 04:09:43.402 328 18217.01 40.84 52608.82 88888.00 2007-11-24 04:09:43.902 328 18217.05 40.94 52608.89 88888.00 2007-11-24 04:09:44.402 328 18216.96 40.93 52608.91 88888.00 2007-11-24 04:09:44.902 328 18216.74 40.93 52608.84 88888.00 2007-11-24 04:09:45.402 328 18216.89 40.96 52608.91 88888.00 2007-11-24 04:09:45.902 328 18216.86 40.99 52608.93 88888.00 2007-11-24 04:09:46.402 328 18216.96 41.03 52608.92 88888.00 2007-11-24 04:09:46.902 328 18216.95 41.02 52608.92 88888.00 2007-11-24 04:09:47.402 328 18217.00 40.96 52608.65 88888.00 2007-11-24 04:09:47.902 328 18217.05 40.98 52608.71 88888.00 2007-11-24 04:09:48.402 328 18217.01 40.91 52608.74 88888.00 2007-11-24 04:09:48.902 328 18216.89 40.86 52608.81 88888.00 2007-11-24 04:09:49.402 328 18217.03 40.91 52608.89 88888.00 2007-11-24 04:09:49.902 328 18217.00 40.96 52608.93 88888.00 2007-11-24 04:09:50.402 328 18216.99 41.05 52608.80 88888.00 2007-11-24 04:09:50.902 328 18217.00 41.03 52608.70 88888.00 2007-11-24 04:09:51.402 328 18216.94 40.96 52608.66 88888.00 2007-11-24 04:09:51.902 328 18216.85 40.90 52608.67 88888.00 2007-11-24 04:09:52.402 328 18216.85 40.91 52608.62 88888.00 2007-11-24 04:09:52.902 328 18216.88 40.91 52608.74 88888.00 2007-11-24 04:09:53.402 328 18216.90 40.92 52608.65 88888.00 2007-11-24 04:09:53.902 328 18216.88 40.96 52608.50 88888.00 2007-11-24 04:09:54.402 328 18216.88 41.00 52608.41 88888.00 2007-11-24 04:09:54.902 328 18216.97 40.99 52608.38 88888.00 2007-11-24 04:09:55.402 328 18216.99 40.95 52608.38 88888.00 2007-11-24 04:09:55.902 328 18217.14 40.89 52608.40 88888.00 2007-11-24 04:09:56.402 328 18217.10 40.89 52608.19 88888.00 2007-11-24 04:09:56.902 328 18217.04 40.92 52608.21 88888.00 2007-11-24 04:09:57.402 328 18217.01 40.95 52608.27 88888.00 2007-11-24 04:09:57.902 328 18217.01 40.91 52608.32 88888.00 2007-11-24 04:09:58.402 328 18217.13 40.90 52608.44 88888.00 2007-11-24 04:09:58.902 328 18216.92 40.93 52608.56 88888.00 2007-11-24 04:09:59.402 328 18216.85 40.90 52608.45 88888.00 2007-11-24 04:09:59.902 328 18216.89 40.95 52608.33 88888.00 2007-11-24 04:10:00.402 328 18217.04 40.97 52608.30 88888.00 2007-11-24 04:10:00.902 328 18217.06 40.94 52608.38 88888.00 2007-11-24 04:10:01.402 328 18216.96 40.98 52608.43 88888.00 2007-11-24 04:10:01.902 328 18216.89 40.92 52608.49 88888.00 2007-11-24 04:10:02.402 328 18217.00 40.88 52608.45 88888.00 2007-11-24 04:10:02.902 328 18216.99 40.92 52608.59 88888.00 2007-11-24 04:10:03.402 328 18216.81 40.89 52608.62 88888.00 2007-11-24 04:10:03.902 328 18216.78 40.82 52608.58 88888.00 2007-11-24 04:10:04.402 328 18216.82 40.85 52608.62 88888.00 2007-11-24 04:10:04.902 328 18216.92 40.82 52608.62 88888.00 2007-11-24 04:10:05.402 328 18217.16 40.76 52608.50 88888.00 2007-11-24 04:10:05.902 328 18217.16 40.81 52608.53 88888.00 2007-11-24 04:10:06.402 328 18217.21 40.87 52608.53 88888.00 2007-11-24 04:10:06.902 328 18217.22 40.82 52608.59 88888.00 2007-11-24 04:10:07.402 328 18217.27 40.84 52608.55 88888.00 2007-11-24 04:10:07.902 328 18217.28 40.86 52608.63 88888.00 2007-11-24 04:10:08.402 328 18217.16 40.84 52608.61 88888.00 2007-11-24 04:10:08.902 328 18217.29 40.82 52608.52 88888.00 2007-11-24 04:10:09.402 328 18217.33 40.87 52608.59 88888.00 2007-11-24 04:10:09.902 328 18217.29 40.82 52608.67 88888.00 2007-11-24 04:10:10.402 328 18217.23 40.78 52608.54 88888.00 2007-11-24 04:10:10.902 328 18217.19 40.78 52608.54 88888.00 2007-11-24 04:10:11.402 328 18217.18 40.74 52608.52 88888.00 2007-11-24 04:10:11.902 328 18217.29 40.65 52608.57 88888.00 2007-11-24 04:10:12.402 328 18217.36 40.63 52608.49 88888.00 2007-11-24 04:10:12.902 328 18217.25 40.63 52608.52 88888.00 2007-11-24 04:10:13.402 328 18217.25 40.64 52608.53 88888.00 2007-11-24 04:10:13.902 328 18217.34 40.70 52608.52 88888.00 2007-11-24 04:10:14.402 328 18217.32 40.67 52608.63 88888.00 2007-11-24 04:10:14.902 328 18217.37 40.68 52608.73 88888.00 2007-11-24 04:10:15.402 328 18217.35 40.75 52608.73 88888.00 2007-11-24 04:10:15.902 328 18217.39 40.78 52608.61 88888.00 2007-11-24 04:10:16.402 328 18217.49 40.72 52608.59 88888.00 2007-11-24 04:10:16.902 328 18217.37 40.70 52608.66 88888.00 2007-11-24 04:10:17.402 328 18217.37 40.69 52608.57 88888.00 2007-11-24 04:10:17.902 328 18217.37 40.67 52608.39 88888.00 2007-11-24 04:10:18.402 328 18217.16 40.74 52608.35 88888.00 2007-11-24 04:10:18.902 328 18217.16 40.73 52608.42 88888.00 2007-11-24 04:10:19.402 328 18217.16 40.70 52608.33 88888.00 2007-11-24 04:10:19.902 328 18217.28 40.72 52608.26 88888.00 2007-11-24 04:10:20.402 328 18217.33 40.72 52608.19 88888.00 2007-11-24 04:10:20.902 328 18217.44 40.75 52608.18 88888.00 2007-11-24 04:10:21.402 328 18217.45 40.71 52608.31 88888.00 2007-11-24 04:10:21.902 328 18217.49 40.69 52608.46 88888.00 2007-11-24 04:10:22.402 328 18217.42 40.69 52608.49 88888.00 2007-11-24 04:10:22.902 328 18217.38 40.67 52608.39 88888.00 2007-11-24 04:10:23.402 328 18217.43 40.71 52608.35 88888.00 2007-11-24 04:10:23.902 328 18217.40 40.72 52608.52 88888.00 2007-11-24 04:10:24.402 328 18217.49 40.68 52608.52 88888.00 2007-11-24 04:10:24.902 328 18217.50 40.61 52608.49 88888.00 2007-11-24 04:10:25.402 328 18217.57 40.57 52608.58 88888.00 2007-11-24 04:10:25.902 328 18217.35 40.57 52608.58 88888.00 2007-11-24 04:10:26.402 328 18217.32 40.56 52608.67 88888.00 2007-11-24 04:10:26.902 328 18217.35 40.60 52608.61 88888.00 2007-11-24 04:10:27.402 328 18217.44 40.56 52608.56 88888.00 2007-11-24 04:10:27.902 328 18217.46 40.61 52608.68 88888.00 2007-11-24 04:10:28.402 328 18217.49 40.67 52608.62 88888.00 2007-11-24 04:10:28.902 328 18217.51 40.59 52608.58 88888.00 2007-11-24 04:10:29.402 328 18217.44 40.58 52608.41 88888.00 2007-11-24 04:10:29.902 328 18217.36 40.62 52608.43 88888.00 2007-11-24 04:10:30.402 328 18217.33 40.63 52608.53 88888.00 2007-11-24 04:10:30.902 328 18217.31 40.61 52608.53 88888.00 2007-11-24 04:10:31.402 328 18217.31 40.57 52608.39 88888.00 2007-11-24 04:10:31.902 328 18217.36 40.64 52608.50 88888.00 2007-11-24 04:10:32.402 328 18217.34 40.67 52608.44 88888.00 2007-11-24 04:10:32.902 328 18217.38 40.63 52608.39 88888.00 2007-11-24 04:10:33.402 328 18217.32 40.61 52608.35 88888.00 2007-11-24 04:10:33.902 328 18217.21 40.62 52608.49 88888.00 2007-11-24 04:10:34.402 328 18217.26 40.60 52608.58 88888.00 2007-11-24 04:10:34.902 328 18217.23 40.55 52608.50 88888.00 2007-11-24 04:10:35.402 328 18217.12 40.55 52608.42 88888.00 2007-11-24 04:10:35.902 328 18217.40 40.51 52608.53 88888.00 2007-11-24 04:10:36.402 328 18217.38 40.45 52608.68 88888.00 2007-11-24 04:10:36.902 328 18217.49 40.48 52608.58 88888.00 2007-11-24 04:10:37.402 328 18217.49 40.53 52608.58 88888.00 2007-11-24 04:10:37.902 328 18217.32 40.43 52608.70 88888.00 2007-11-24 04:10:38.402 328 18217.29 40.47 52608.63 88888.00 2007-11-24 04:10:38.902 328 18217.37 40.56 52608.57 88888.00 2007-11-24 04:10:39.402 328 18217.40 40.56 52608.55 88888.00 2007-11-24 04:10:39.902 328 18217.33 40.45 52608.66 88888.00 2007-11-24 04:10:40.402 328 18217.39 40.42 52608.64 88888.00 2007-11-24 04:10:40.902 328 18217.47 40.42 52608.58 88888.00 2007-11-24 04:10:41.402 328 18217.49 40.37 52608.57 88888.00 2007-11-24 04:10:41.902 328 18217.51 40.34 52608.58 88888.00 2007-11-24 04:10:42.402 328 18217.50 40.40 52608.59 88888.00 2007-11-24 04:10:42.902 328 18217.48 40.42 52608.55 88888.00 2007-11-24 04:10:43.402 328 18217.50 40.42 52608.58 88888.00 2007-11-24 04:10:43.902 328 18217.45 40.42 52608.59 88888.00 2007-11-24 04:10:44.402 328 18217.51 40.35 52608.63 88888.00 2007-11-24 04:10:44.902 328 18217.55 40.32 52608.33 88888.00 2007-11-24 04:10:45.402 328 18217.45 40.33 52608.26 88888.00 2007-11-24 04:10:45.902 328 18217.27 40.34 52608.45 88888.00 2007-11-24 04:10:46.402 328 18217.37 40.38 52608.45 88888.00 2007-11-24 04:10:46.902 328 18217.49 40.38 52608.31 88888.00 2007-11-24 04:10:47.402 328 18217.51 40.37 52608.20 88888.00 2007-11-24 04:10:47.902 328 18217.58 40.31 52608.09 88888.00 2007-11-24 04:10:48.402 328 18217.56 40.26 52608.22 88888.00 2007-11-24 04:10:48.902 328 18217.47 40.25 52608.33 88888.00 2007-11-24 04:10:49.402 328 18217.46 40.21 52608.30 88888.00 2007-11-24 04:10:49.902 328 18217.51 40.21 52608.23 88888.00 2007-11-24 04:10:50.402 328 18217.58 40.20 52608.41 88888.00 2007-11-24 04:10:50.902 328 18217.60 40.21 52608.42 88888.00 2007-11-24 04:10:51.402 328 18217.56 40.26 52608.34 88888.00 2007-11-24 04:10:51.902 328 18217.59 40.21 52608.50 88888.00 2007-11-24 04:10:52.402 328 18217.59 40.16 52608.42 88888.00 2007-11-24 04:10:52.902 328 18217.53 40.18 52608.43 88888.00 2007-11-24 04:10:53.402 328 18217.48 40.31 52608.44 88888.00 2007-11-24 04:10:53.902 328 18217.49 40.29 52608.50 88888.00 2007-11-24 04:10:54.402 328 18217.29 40.22 52608.49 88888.00 2007-11-24 04:10:54.902 328 18217.29 40.26 52608.47 88888.00 2007-11-24 04:10:55.402 328 18217.33 40.30 52608.53 88888.00 2007-11-24 04:10:55.902 328 18217.50 40.18 52608.51 88888.00 2007-11-24 04:10:56.402 328 18217.51 40.16 52608.54 88888.00 2007-11-24 04:10:56.902 328 18217.46 40.16 52608.56 88888.00 2007-11-24 04:10:57.402 328 18217.46 40.19 52608.58 88888.00 2007-11-24 04:10:57.902 328 18217.46 40.23 52608.69 88888.00 2007-11-24 04:10:58.402 328 18217.54 40.28 52608.67 88888.00 2007-11-24 04:10:58.902 328 18217.59 40.31 52608.50 88888.00 2007-11-24 04:10:59.402 328 18217.58 40.29 52608.53 88888.00 2007-11-24 04:10:59.902 328 18217.61 40.31 52608.56 88888.00 2007-11-24 04:11:00.402 328 18217.62 40.28 52608.52 88888.00 2007-11-24 04:11:00.902 328 18217.56 40.28 52608.55 88888.00 2007-11-24 04:11:01.402 328 18217.54 40.25 52608.58 88888.00 2007-11-24 04:11:01.902 328 18217.51 40.20 52608.61 88888.00 2007-11-24 04:11:02.402 328 18217.45 40.16 52608.58 88888.00 2007-11-24 04:11:02.902 328 18217.49 40.19 52608.64 88888.00 2007-11-24 04:11:03.402 328 18217.53 40.24 52608.76 88888.00 2007-11-24 04:11:03.902 328 18217.59 40.26 52608.80 88888.00 2007-11-24 04:11:04.402 328 18217.56 40.22 52608.66 88888.00 2007-11-24 04:11:04.902 328 18217.58 40.26 52608.57 88888.00 2007-11-24 04:11:05.402 328 18217.67 40.33 52608.59 88888.00 2007-11-24 04:11:05.902 328 18217.65 40.35 52608.65 88888.00 2007-11-24 04:11:06.402 328 18217.72 40.36 52608.70 88888.00 2007-11-24 04:11:06.902 328 18217.69 40.29 52608.71 88888.00 2007-11-24 04:11:07.402 328 18217.69 40.24 52608.63 88888.00 2007-11-24 04:11:07.902 328 18217.70 40.24 52608.54 88888.00 2007-11-24 04:11:08.402 328 18217.58 40.25 52608.71 88888.00 2007-11-24 04:11:08.902 328 18217.49 40.32 52608.71 88888.00 2007-11-24 04:11:09.402 328 18217.42 40.30 52608.69 88888.00 2007-11-24 04:11:09.902 328 18217.37 40.29 52608.67 88888.00 2007-11-24 04:11:10.402 328 18217.39 40.28 52608.63 88888.00 2007-11-24 04:11:10.902 328 18217.40 40.22 52608.54 88888.00 2007-11-24 04:11:11.402 328 18217.49 40.20 52608.58 88888.00 2007-11-24 04:11:11.902 328 18217.43 40.23 52608.73 88888.00 2007-11-24 04:11:12.402 328 18217.58 40.22 52608.77 88888.00 2007-11-24 04:11:12.902 328 18217.56 40.16 52608.74 88888.00 2007-11-24 04:11:13.402 328 18217.55 40.13 52608.78 88888.00 2007-11-24 04:11:13.902 328 18217.53 40.22 52608.80 88888.00 2007-11-24 04:11:14.402 328 18217.51 40.18 52608.85 88888.00 2007-11-24 04:11:14.902 328 18217.49 40.22 52608.92 88888.00 2007-11-24 04:11:15.402 328 18217.39 40.24 52608.85 88888.00 2007-11-24 04:11:15.902 328 18217.38 40.21 52608.59 88888.00 2007-11-24 04:11:16.402 328 18217.40 40.28 52608.55 88888.00 2007-11-24 04:11:16.902 328 18217.50 40.21 52608.67 88888.00 2007-11-24 04:11:17.402 328 18217.54 40.19 52608.70 88888.00 2007-11-24 04:11:17.902 328 18217.59 40.24 52608.71 88888.00 2007-11-24 04:11:18.402 328 18217.54 40.15 52608.63 88888.00 2007-11-24 04:11:18.902 328 18217.55 40.07 52608.59 88888.00 2007-11-24 04:11:19.402 328 18217.57 40.04 52608.50 88888.00 2007-11-24 04:11:19.902 328 18217.59 40.06 52608.58 88888.00 2007-11-24 04:11:20.402 328 18217.59 40.06 52608.75 88888.00 2007-11-24 04:11:20.902 328 18217.67 40.01 52608.75 88888.00 2007-11-24 04:11:21.402 328 18217.67 40.05 52608.67 88888.00 2007-11-24 04:11:21.902 328 18217.70 40.09 52608.70 88888.00 2007-11-24 04:11:22.402 328 18217.73 40.09 52608.69 88888.00 2007-11-24 04:11:22.902 328 18217.81 40.12 52608.73 88888.00 2007-11-24 04:11:23.402 328 18217.78 40.12 52608.75 88888.00 2007-11-24 04:11:23.902 328 18217.71 40.06 52608.67 88888.00 2007-11-24 04:11:24.402 328 18217.68 40.06 52608.71 88888.00 2007-11-24 04:11:24.902 328 18217.67 40.11 52608.63 88888.00 2007-11-24 04:11:25.402 328 18217.73 40.12 52608.64 88888.00 2007-11-24 04:11:25.902 328 18217.61 40.11 52608.71 88888.00 2007-11-24 04:11:26.402 328 18217.62 40.10 52608.81 88888.00 2007-11-24 04:11:26.902 328 18217.78 40.09 52608.98 88888.00 2007-11-24 04:11:27.402 328 18217.78 40.18 52608.90 88888.00 2007-11-24 04:11:27.902 328 18217.53 40.15 52608.80 88888.00 2007-11-24 04:11:28.402 328 18217.55 40.12 52608.81 88888.00 2007-11-24 04:11:28.902 328 18217.54 40.04 52608.82 88888.00 2007-11-24 04:11:29.402 328 18217.49 39.97 52608.93 88888.00 2007-11-24 04:11:29.902 328 18217.61 39.98 52608.89 88888.00 2007-11-24 04:11:30.402 328 18217.66 39.99 52608.87 88888.00 2007-11-24 04:11:30.902 328 18217.54 39.96 52608.92 88888.00 2007-11-24 04:11:31.402 328 18217.70 40.01 52608.88 88888.00 2007-11-24 04:11:31.902 328 18217.84 39.95 52608.85 88888.00 2007-11-24 04:11:32.402 328 18217.82 39.90 52608.91 88888.00 2007-11-24 04:11:32.902 328 18217.70 39.88 52608.80 88888.00 2007-11-24 04:11:33.402 328 18217.73 39.95 52608.80 88888.00 2007-11-24 04:11:33.902 328 18217.89 39.95 52608.85 88888.00 2007-11-24 04:11:34.402 328 18217.87 39.94 52608.91 88888.00 2007-11-24 04:11:34.902 328 18217.98 39.94 52608.91 88888.00 2007-11-24 04:11:35.402 328 18217.94 39.97 52608.88 88888.00 2007-11-24 04:11:35.902 328 18217.83 39.93 52608.79 88888.00 2007-11-24 04:11:36.402 328 18217.69 39.91 52608.85 88888.00 2007-11-24 04:11:36.902 328 18217.71 40.00 52608.92 88888.00 2007-11-24 04:11:37.402 328 18217.91 40.03 52608.94 88888.00 2007-11-24 04:11:37.902 328 18217.88 39.98 52608.92 88888.00 2007-11-24 04:11:38.402 328 18217.86 39.91 52608.88 88888.00 2007-11-24 04:11:38.902 328 18218.00 39.94 52608.80 88888.00 2007-11-24 04:11:39.402 328 18218.09 39.92 52608.73 88888.00 2007-11-24 04:11:39.902 328 18217.90 39.96 52608.75 88888.00 2007-11-24 04:11:40.402 328 18217.75 39.89 52608.78 88888.00 2007-11-24 04:11:40.902 328 18217.73 39.84 52608.77 88888.00 2007-11-24 04:11:41.402 328 18217.66 39.77 52608.77 88888.00 2007-11-24 04:11:41.902 328 18217.67 39.73 52608.74 88888.00 2007-11-24 04:11:42.402 328 18217.65 39.73 52608.59 88888.00 2007-11-24 04:11:42.902 328 18217.59 39.76 52608.61 88888.00 2007-11-24 04:11:43.402 328 18217.68 39.77 52608.69 88888.00 2007-11-24 04:11:43.902 328 18217.77 39.80 52608.58 88888.00 2007-11-24 04:11:44.402 328 18217.83 39.77 52608.57 88888.00 2007-11-24 04:11:44.902 328 18217.82 39.77 52608.45 88888.00 2007-11-24 04:11:45.402 328 18217.87 39.67 52608.44 88888.00 2007-11-24 04:11:45.902 328 18217.91 39.55 52608.52 88888.00 2007-11-24 04:11:46.402 328 18217.90 39.57 52608.65 88888.00 2007-11-24 04:11:46.902 328 18217.99 39.61 52608.84 88888.00 2007-11-24 04:11:47.402 328 18217.87 39.66 52608.81 88888.00 2007-11-24 04:11:47.902 328 18217.81 39.63 52608.71 88888.00 2007-11-24 04:11:48.402 328 18217.77 39.57 52608.80 88888.00 2007-11-24 04:11:48.902 328 18217.78 39.62 52608.69 88888.00 2007-11-24 04:11:49.402 328 18217.70 39.75 52608.67 88888.00 2007-11-24 04:11:49.902 328 18217.73 39.80 52608.70 88888.00 2007-11-24 04:11:50.402 328 18217.73 39.81 52608.71 88888.00 2007-11-24 04:11:50.902 328 18217.86 39.86 52608.62 88888.00 2007-11-24 04:11:51.402 328 18217.83 39.82 52608.59 88888.00 2007-11-24 04:11:51.902 328 18217.88 39.71 52608.66 88888.00 2007-11-24 04:11:52.402 328 18217.68 39.71 52608.71 88888.00 2007-11-24 04:11:52.902 328 18217.56 39.73 52608.53 88888.00 2007-11-24 04:11:53.402 328 18217.64 39.73 52608.44 88888.00 2007-11-24 04:11:53.902 328 18217.75 39.73 52608.42 88888.00 2007-11-24 04:11:54.402 328 18217.71 39.70 52608.36 88888.00 2007-11-24 04:11:54.902 328 18217.67 39.72 52608.29 88888.00 2007-11-24 04:11:55.402 328 18217.68 39.72 52608.39 88888.00 2007-11-24 04:11:55.902 328 18217.65 39.74 52608.47 88888.00 2007-11-24 04:11:56.402 328 18217.68 39.82 52608.45 88888.00 2007-11-24 04:11:56.902 328 18217.54 39.84 52608.54 88888.00 2007-11-24 04:11:57.402 328 18217.53 39.86 52608.56 88888.00 2007-11-24 04:11:57.902 328 18217.70 39.90 52608.55 88888.00 2007-11-24 04:11:58.402 328 18217.71 39.84 52608.61 88888.00 2007-11-24 04:11:58.902 328 18217.75 39.73 52608.66 88888.00 2007-11-24 04:11:59.402 328 18217.73 39.66 52608.75 88888.00 2007-11-24 04:11:59.902 328 18217.65 39.60 52608.69 88888.00 2007-11-24 04:12:00.402 328 18217.73 39.62 52608.68 88888.00 2007-11-24 04:12:00.902 328 18217.72 39.74 52608.73 88888.00 2007-11-24 04:12:01.402 328 18217.69 39.79 52608.68 88888.00 2007-11-24 04:12:01.902 328 18217.57 39.73 52608.75 88888.00 2007-11-24 04:12:02.402 328 18217.60 39.77 52608.62 88888.00 2007-11-24 04:12:02.902 328 18217.70 39.86 52608.53 88888.00 2007-11-24 04:12:03.402 328 18217.72 39.82 52608.59 88888.00 2007-11-24 04:12:03.902 328 18217.71 39.79 52608.53 88888.00 2007-11-24 04:12:04.402 328 18217.68 39.80 52608.53 88888.00 2007-11-24 04:12:04.902 328 18217.65 39.73 52608.56 88888.00 2007-11-24 04:12:05.402 328 18217.65 39.70 52608.67 88888.00 2007-11-24 04:12:05.902 328 18217.66 39.76 52608.76 88888.00 2007-11-24 04:12:06.402 328 18217.87 39.88 52608.76 88888.00 2007-11-24 04:12:06.902 328 18218.02 39.90 52608.74 88888.00 2007-11-24 04:12:07.402 328 18217.97 39.78 52608.64 88888.00 2007-11-24 04:12:07.902 328 18217.95 39.71 52608.61 88888.00 2007-11-24 04:12:08.402 328 18217.89 39.69 52608.66 88888.00 2007-11-24 04:12:08.902 328 18217.90 39.73 52608.53 88888.00 2007-11-24 04:12:09.402 328 18217.97 39.73 52608.52 88888.00 2007-11-24 04:12:09.902 328 18217.97 39.66 52608.57 88888.00 2007-11-24 04:12:10.402 328 18217.95 39.60 52608.59 88888.00 2007-11-24 04:12:10.902 328 18217.95 39.60 52608.67 88888.00 2007-11-24 04:12:11.402 328 18217.90 39.59 52608.77 88888.00 2007-11-24 04:12:11.902 328 18217.82 39.62 52608.78 88888.00 2007-11-24 04:12:12.402 328 18217.90 39.59 52608.71 88888.00 2007-11-24 04:12:12.902 328 18217.97 39.55 52608.69 88888.00 2007-11-24 04:12:13.402 328 18218.00 39.51 52608.68 88888.00 2007-11-24 04:12:13.902 328 18217.89 39.59 52608.61 88888.00 2007-11-24 04:12:14.402 328 18217.79 39.56 52608.64 88888.00 2007-11-24 04:12:14.902 328 18217.84 39.53 52608.66 88888.00 2007-11-24 04:12:15.402 328 18217.71 39.57 52608.62 88888.00 2007-11-24 04:12:15.902 328 18217.76 39.58 52608.62 88888.00 2007-11-24 04:12:16.402 328 18217.75 39.70 52608.49 88888.00 2007-11-24 04:12:16.902 328 18217.80 39.75 52608.56 88888.00 2007-11-24 04:12:17.402 328 18217.93 39.78 52608.62 88888.00 2007-11-24 04:12:17.902 328 18217.94 39.69 52608.65 88888.00 2007-11-24 04:12:18.402 328 18217.97 39.65 52608.57 88888.00 2007-11-24 04:12:18.902 328 18217.78 39.69 52608.56 88888.00 2007-11-24 04:12:19.402 328 18217.78 39.69 52608.67 88888.00 2007-11-24 04:12:19.902 328 18217.88 39.59 52608.73 88888.00 2007-11-24 04:12:20.402 328 18218.01 39.57 52608.76 88888.00 2007-11-24 04:12:20.902 328 18217.89 39.58 52608.86 88888.00 2007-11-24 04:12:21.402 328 18217.76 39.54 52608.76 88888.00 2007-11-24 04:12:21.902 328 18217.67 39.57 52608.68 88888.00 2007-11-24 04:12:22.402 328 18217.87 39.57 52608.59 88888.00 2007-11-24 04:12:22.902 328 18218.05 39.60 52608.64 88888.00 2007-11-24 04:12:23.402 328 18218.15 39.60 52608.69 88888.00 2007-11-24 04:12:23.902 328 18218.12 39.59 52608.66 88888.00 2007-11-24 04:12:24.402 328 18218.22 39.55 52608.62 88888.00 2007-11-24 04:12:24.902 328 18218.13 39.54 52608.58 88888.00 2007-11-24 04:12:25.402 328 18218.13 39.48 52608.74 88888.00 2007-11-24 04:12:25.902 328 18218.24 39.47 52608.88 88888.00 2007-11-24 04:12:26.402 328 18218.19 39.45 52608.86 88888.00 2007-11-24 04:12:26.902 328 18218.20 39.52 52608.86 88888.00 2007-11-24 04:12:27.402 328 18218.12 39.53 52608.76 88888.00 2007-11-24 04:12:27.902 328 18218.02 39.57 52608.75 88888.00 2007-11-24 04:12:28.402 328 18218.08 39.57 52608.75 88888.00 2007-11-24 04:12:28.902 328 18218.12 39.56 52608.76 88888.00 2007-11-24 04:12:29.402 328 18218.15 39.48 52608.82 88888.00 2007-11-24 04:12:29.902 328 18218.23 39.46 52608.88 88888.00 2007-11-24 04:12:30.402 328 18218.02 39.46 52608.76 88888.00 2007-11-24 04:12:30.902 328 18218.00 39.45 52608.55 88888.00 2007-11-24 04:12:31.402 328 18218.08 39.45 52608.51 88888.00 2007-11-24 04:12:31.902 328 18217.93 39.43 52608.59 88888.00 2007-11-24 04:12:32.402 328 18218.04 39.38 52608.63 88888.00 2007-11-24 04:12:32.902 328 18218.24 39.32 52608.68 88888.00 2007-11-24 04:12:33.402 328 18218.12 39.30 52608.62 88888.00 2007-11-24 04:12:33.902 328 18217.99 39.30 52608.68 88888.00 2007-11-24 04:12:34.402 328 18217.98 39.33 52608.65 88888.00 2007-11-24 04:12:34.902 328 18218.00 39.42 52608.62 88888.00 2007-11-24 04:12:35.402 328 18218.02 39.49 52608.75 88888.00 2007-11-24 04:12:35.902 328 18217.99 39.44 52608.69 88888.00 2007-11-24 04:12:36.402 328 18218.01 39.46 52608.80 88888.00 2007-11-24 04:12:36.902 328 18218.12 39.48 52608.91 88888.00 2007-11-24 04:12:37.402 328 18218.07 39.52 52608.90 88888.00 2007-11-24 04:12:37.902 328 18218.24 39.52 52608.79 88888.00 2007-11-24 04:12:38.402 328 18218.09 39.57 52608.74 88888.00 2007-11-24 04:12:38.902 328 18218.10 39.54 52608.91 88888.00 2007-11-24 04:12:39.402 328 18218.07 39.47 52608.93 88888.00 2007-11-24 04:12:39.902 328 18218.14 39.45 52608.96 88888.00 2007-11-24 04:12:40.402 328 18218.24 39.45 52608.87 88888.00 2007-11-24 04:12:40.902 328 18218.11 39.46 52608.86 88888.00 2007-11-24 04:12:41.402 328 18218.21 39.45 52608.96 88888.00 2007-11-24 04:12:41.902 328 18218.24 39.45 52608.89 88888.00 2007-11-24 04:12:42.402 328 18218.19 39.42 52608.75 88888.00 2007-11-24 04:12:42.902 328 18218.13 39.43 52608.68 88888.00 2007-11-24 04:12:43.402 328 18218.04 39.47 52608.68 88888.00 2007-11-24 04:12:43.902 328 18218.07 39.54 52608.76 88888.00 2007-11-24 04:12:44.399 328 18218.05 39.49 52608.78 88888.00 2007-11-24 04:12:44.909 328 18218.11 39.52 52608.66 88888.00 2007-11-24 04:12:45.409 328 18218.22 39.53 52608.68 88888.00 2007-11-24 04:12:45.909 328 18218.18 39.52 52608.78 88888.00 2007-11-24 04:12:46.409 328 18218.09 39.46 52608.91 88888.00 2007-11-24 04:12:46.909 328 18218.08 39.42 52608.88 88888.00 2007-11-24 04:12:47.409 328 18218.20 39.41 52608.86 88888.00 2007-11-24 04:12:47.909 328 18218.26 39.43 52609.04 88888.00 2007-11-24 04:12:48.409 328 18218.24 39.48 52609.04 88888.00 2007-11-24 04:12:48.909 328 18218.26 39.48 52609.04 88888.00 2007-11-24 04:12:49.409 328 18218.37 39.49 52608.94 88888.00 2007-11-24 04:12:49.909 328 18218.41 39.47 52608.84 88888.00 2007-11-24 04:12:50.409 328 18218.45 39.51 52608.79 88888.00 2007-11-24 04:12:50.909 328 18218.42 39.55 52608.73 88888.00 2007-11-24 04:12:51.409 328 18218.42 39.52 52608.77 88888.00 2007-11-24 04:12:51.909 328 18218.38 39.45 52608.76 88888.00 2007-11-24 04:12:52.409 328 18218.23 39.39 52608.84 88888.00 2007-11-24 04:12:52.909 328 18218.16 39.34 52608.91 88888.00 2007-11-24 04:12:53.409 328 18218.21 39.33 52608.81 88888.00 2007-11-24 04:12:53.909 328 18218.35 39.33 52608.74 88888.00 2007-11-24 04:12:54.409 328 18218.23 39.26 52608.87 88888.00 2007-11-24 04:12:54.909 328 18218.25 39.27 52608.92 88888.00 2007-11-24 04:12:55.409 328 18218.33 39.28 52608.86 88888.00 2007-11-24 04:12:55.909 328 18218.33 39.29 52608.80 88888.00 2007-11-24 04:12:56.409 328 18218.23 39.30 52608.85 88888.00 2007-11-24 04:12:56.909 328 18218.24 39.30 52608.82 88888.00 2007-11-24 04:12:57.409 328 18218.26 39.35 52608.76 88888.00 2007-11-24 04:12:57.909 328 18218.13 39.34 52608.75 88888.00 2007-11-24 04:12:58.409 328 18218.29 39.29 52608.75 88888.00 2007-11-24 04:12:58.909 328 18218.42 39.26 52608.69 88888.00 2007-11-24 04:12:59.409 328 18218.44 39.21 52608.75 88888.00 2007-11-24 04:12:59.909 328 18218.34 39.31 52608.87 88888.00 2007-11-24 04:13:00.409 328 18218.48 39.44 52608.91 88888.00 2007-11-24 04:13:00.909 328 18218.30 39.48 52609.00 88888.00 2007-11-24 04:13:01.409 328 18218.13 39.38 52608.94 88888.00 2007-11-24 04:13:01.909 328 18218.31 39.46 52609.01 88888.00 2007-11-24 04:13:02.409 328 18218.37 39.45 52609.09 88888.00 2007-11-24 04:13:02.909 328 18218.40 39.45 52609.14 88888.00 2007-11-24 04:13:03.409 328 18218.46 39.38 52609.11 88888.00 2007-11-24 04:13:03.909 328 18218.34 39.40 52609.05 88888.00 2007-11-24 04:13:04.409 328 18218.32 39.37 52609.04 88888.00 2007-11-24 04:13:04.909 328 18218.34 39.33 52608.97 88888.00 2007-11-24 04:13:05.409 328 18218.38 39.34 52609.00 88888.00 2007-11-24 04:13:05.909 328 18218.37 39.29 52608.96 88888.00 2007-11-24 04:13:06.409 328 18218.29 39.23 52608.91 88888.00 2007-11-24 04:13:06.909 328 18218.34 39.21 52608.91 88888.00 2007-11-24 04:13:07.409 328 18218.35 39.19 52608.89 88888.00 2007-11-24 04:13:07.909 328 18218.42 39.23 52608.88 88888.00 2007-11-24 04:13:08.409 328 18218.26 39.27 52608.94 88888.00 2007-11-24 04:13:08.909 328 18218.22 39.33 52608.88 88888.00 2007-11-24 04:13:09.409 328 18218.16 39.26 52608.93 88888.00 2007-11-24 04:13:09.909 328 18218.16 39.21 52609.09 88888.00 2007-11-24 04:13:10.409 328 18218.10 39.27 52609.11 88888.00 2007-11-24 04:13:10.909 328 18218.22 39.28 52609.13 88888.00 2007-11-24 04:13:11.409 328 18218.30 39.32 52609.10 88888.00 2007-11-24 04:13:11.909 328 18218.22 39.36 52609.03 88888.00 2007-11-24 04:13:12.409 328 18218.20 39.36 52608.99 88888.00 2007-11-24 04:13:12.909 328 18218.04 39.28 52608.97 88888.00 2007-11-24 04:13:13.409 328 18217.97 39.22 52608.90 88888.00 2007-11-24 04:13:13.909 328 18218.10 39.25 52608.86 88888.00 2007-11-24 04:13:14.409 328 18218.21 39.26 52608.94 88888.00 2007-11-24 04:13:14.909 328 18218.34 39.24 52609.04 88888.00 2007-11-24 04:13:15.409 328 18218.30 39.23 52609.04 88888.00 2007-11-24 04:13:15.909 328 18218.37 39.28 52608.85 88888.00 2007-11-24 04:13:16.409 328 18218.31 39.30 52608.80 88888.00 2007-11-24 04:13:16.909 328 18218.32 39.34 52608.87 88888.00 2007-11-24 04:13:17.409 328 18218.31 39.39 52608.89 88888.00 2007-11-24 04:13:17.909 328 18218.14 39.36 52608.99 88888.00 2007-11-24 04:13:18.409 328 18218.32 39.34 52608.92 88888.00 2007-11-24 04:13:18.909 328 18218.41 39.44 52608.77 88888.00 2007-11-24 04:13:19.409 328 18218.55 39.37 52608.70 88888.00 2007-11-24 04:13:19.909 328 18218.54 39.34 52608.75 88888.00 2007-11-24 04:13:20.409 328 18218.45 39.35 52608.86 88888.00 2007-11-24 04:13:20.909 328 18218.47 39.36 52608.93 88888.00 2007-11-24 04:13:21.409 328 18218.49 39.36 52608.92 88888.00 2007-11-24 04:13:21.909 328 18218.42 39.33 52608.93 88888.00 2007-11-24 04:13:22.409 328 18218.41 39.39 52608.89 88888.00 2007-11-24 04:13:22.909 328 18218.42 39.42 52608.76 88888.00 2007-11-24 04:13:23.409 328 18218.33 39.43 52608.59 88888.00 2007-11-24 04:13:23.909 328 18218.40 39.51 52608.57 88888.00 2007-11-24 04:13:24.409 328 18218.40 39.49 52608.64 88888.00 2007-11-24 04:13:24.909 328 18218.40 39.43 52608.67 88888.00 2007-11-24 04:13:25.409 328 18218.41 39.33 52608.77 88888.00 2007-11-24 04:13:25.909 328 18218.41 39.32 52608.86 88888.00 2007-11-24 04:13:26.409 328 18218.57 39.29 52608.98 88888.00 2007-11-24 04:13:26.909 328 18218.69 39.32 52609.02 88888.00 2007-11-24 04:13:27.409 328 18218.59 39.34 52609.10 88888.00 2007-11-24 04:13:27.909 328 18218.48 39.37 52609.04 88888.00 2007-11-24 04:13:28.409 328 18218.62 39.38 52608.93 88888.00 2007-11-24 04:13:28.909 328 18218.66 39.36 52608.89 88888.00 2007-11-24 04:13:29.409 328 18218.58 39.37 52608.91 88888.00 2007-11-24 04:13:29.909 328 18218.58 39.26 52608.93 88888.00 2007-11-24 04:13:30.409 328 18218.64 39.25 52609.00 88888.00 2007-11-24 04:13:30.909 328 18218.74 39.33 52608.98 88888.00 2007-11-24 04:13:31.409 328 18218.79 39.36 52609.05 88888.00 2007-11-24 04:13:31.909 328 18218.70 39.30 52609.03 88888.00 2007-11-24 04:13:32.409 328 18218.69 39.23 52609.05 88888.00 2007-11-24 04:13:32.909 328 18218.67 39.26 52609.23 88888.00 2007-11-24 04:13:33.409 328 18218.60 39.27 52609.01 88888.00 2007-11-24 04:13:33.909 328 18218.52 39.32 52609.02 88888.00 2007-11-24 04:13:34.409 328 18218.55 39.33 52609.16 88888.00 2007-11-24 04:13:34.909 328 18218.54 39.29 52609.13 88888.00 2007-11-24 04:13:35.409 328 18218.63 39.28 52609.13 88888.00 2007-11-24 04:13:35.909 328 18218.73 39.26 52609.07 88888.00 2007-11-24 04:13:36.409 328 18218.56 39.33 52609.11 88888.00 2007-11-24 04:13:36.909 328 18218.62 39.34 52609.28 88888.00 2007-11-24 04:13:37.409 328 18218.68 39.30 52609.15 88888.00 2007-11-24 04:13:37.909 328 18218.70 39.26 52609.00 88888.00 2007-11-24 04:13:38.409 328 18218.67 39.27 52609.05 88888.00 2007-11-24 04:13:38.909 328 18218.73 39.27 52609.24 88888.00 2007-11-24 04:13:39.409 328 18218.76 39.23 52609.15 88888.00 2007-11-24 04:13:39.909 328 18218.75 39.27 52609.02 88888.00 2007-11-24 04:13:40.409 328 18218.58 39.31 52608.99 88888.00 2007-11-24 04:13:40.909 328 18218.57 39.23 52608.94 88888.00 2007-11-24 04:13:41.409 328 18218.59 39.23 52608.79 88888.00 2007-11-24 04:13:41.909 328 18218.55 39.25 52608.77 88888.00 2007-11-24 04:13:42.409 328 18218.73 39.29 52608.69 88888.00 2007-11-24 04:13:42.909 328 18218.67 39.30 52608.75 88888.00 2007-11-24 04:13:43.409 328 18218.75 39.26 52608.81 88888.00 2007-11-24 04:13:43.909 328 18218.71 39.21 52608.85 88888.00 2007-11-24 04:13:44.409 328 18218.78 39.20 52608.86 88888.00 2007-11-24 04:13:44.909 328 18218.73 39.25 52608.69 88888.00 2007-11-24 04:13:45.409 328 18218.64 39.32 52608.63 88888.00 2007-11-24 04:13:45.909 328 18218.78 39.31 52608.71 88888.00 2007-11-24 04:13:46.409 328 18218.68 39.21 52608.88 88888.00 2007-11-24 04:13:46.909 328 18218.62 39.14 52608.84 88888.00 2007-11-24 04:13:47.409 328 18218.74 39.14 52608.61 88888.00 2007-11-24 04:13:47.909 328 18218.87 39.15 52608.59 88888.00 2007-11-24 04:13:48.409 328 18218.88 39.12 52608.59 88888.00 2007-11-24 04:13:48.909 328 18218.84 39.05 52608.64 88888.00 2007-11-24 04:13:49.409 328 18218.60 39.05 52608.79 88888.00 2007-11-24 04:13:49.909 328 18218.68 39.05 52608.78 88888.00 2007-11-24 04:13:50.409 328 18218.78 39.15 52608.87 88888.00 2007-11-24 04:13:50.909 328 18218.83 39.22 52608.84 88888.00 2007-11-24 04:13:51.409 328 18218.69 39.21 52608.90 88888.00 2007-11-24 04:13:51.909 328 18218.74 39.27 52608.93 88888.00 2007-11-24 04:13:52.409 328 18218.90 39.30 52608.94 88888.00 2007-11-24 04:13:52.909 328 18218.80 39.24 52608.88 88888.00 2007-11-24 04:13:53.409 328 18218.70 39.24 52608.85 88888.00 2007-11-24 04:13:53.909 328 18218.63 39.18 52608.84 88888.00 2007-11-24 04:13:54.409 328 18218.74 39.19 52608.79 88888.00 2007-11-24 04:13:54.909 328 18218.64 39.16 52608.73 88888.00 2007-11-24 04:13:55.409 328 18218.62 39.20 52608.66 88888.00 2007-11-24 04:13:55.909 328 18218.67 39.19 52608.67 88888.00 2007-11-24 04:13:56.409 328 18218.71 39.18 52608.59 88888.00 2007-11-24 04:13:56.909 328 18218.76 39.13 52608.52 88888.00 2007-11-24 04:13:57.409 328 18218.77 39.15 52608.45 88888.00 2007-11-24 04:13:57.909 328 18218.71 39.12 52608.49 88888.00 2007-11-24 04:13:58.409 328 18218.83 39.15 52608.64 88888.00 2007-11-24 04:13:58.909 328 18218.95 39.20 52608.77 88888.00 2007-11-24 04:13:59.409 328 18218.85 39.15 52608.87 88888.00 2007-11-24 04:13:59.909 328 18218.73 39.11 52608.82 88888.00 2007-11-24 04:14:00.409 328 18218.68 39.08 52608.94 88888.00 2007-11-24 04:14:00.909 328 18218.79 39.04 52608.89 88888.00 2007-11-24 04:14:01.409 328 18218.68 39.11 52608.92 88888.00 2007-11-24 04:14:01.909 328 18218.66 39.10 52608.98 88888.00 2007-11-24 04:14:02.409 328 18218.59 39.12 52608.92 88888.00 2007-11-24 04:14:02.909 328 18218.60 39.09 52608.88 88888.00 2007-11-24 04:14:03.409 328 18218.63 39.13 52608.86 88888.00 2007-11-24 04:14:03.909 328 18218.76 39.09 52608.96 88888.00 2007-11-24 04:14:04.409 328 18218.77 39.08 52608.86 88888.00 2007-11-24 04:14:04.909 328 18218.69 39.10 52608.85 88888.00 2007-11-24 04:14:05.409 328 18218.74 39.08 52608.93 88888.00 2007-11-24 04:14:05.909 328 18218.75 39.00 52608.85 88888.00 2007-11-24 04:14:06.409 328 18218.71 38.96 52608.76 88888.00 2007-11-24 04:14:06.909 328 18218.71 39.04 52608.70 88888.00 2007-11-24 04:14:07.409 328 18218.69 39.02 52608.62 88888.00 2007-11-24 04:14:07.909 328 18218.77 39.04 52608.74 88888.00 2007-11-24 04:14:08.409 328 18218.57 39.05 52608.73 88888.00 2007-11-24 04:14:08.909 328 18218.62 39.04 52608.71 88888.00 2007-11-24 04:14:09.409 328 18218.64 39.14 52608.82 88888.00 2007-11-24 04:14:09.909 328 18218.74 39.13 52608.80 88888.00 2007-11-24 04:14:10.409 328 18218.63 39.11 52608.79 88888.00 2007-11-24 04:14:10.909 328 18218.55 39.22 52608.74 88888.00 2007-11-24 04:14:11.409 328 18218.52 39.22 52608.85 88888.00 2007-11-24 04:14:11.909 328 18218.58 39.19 52608.85 88888.00 2007-11-24 04:14:12.409 328 18218.49 39.21 52608.98 88888.00 2007-11-24 04:14:12.909 328 18218.34 39.23 52609.02 88888.00 2007-11-24 04:14:13.409 328 18218.51 39.19 52608.90 88888.00 2007-11-24 04:14:13.909 328 18218.49 39.12 52608.80 88888.00 2007-11-24 04:14:14.409 328 18218.51 39.05 52608.77 88888.00 2007-11-24 04:14:14.909 328 18218.55 39.07 52608.61 88888.00 2007-11-24 04:14:15.409 328 18218.64 39.10 52608.59 88888.00 2007-11-24 04:14:15.909 328 18218.87 39.00 52608.67 88888.00 2007-11-24 04:14:16.409 328 18218.73 38.93 52608.78 88888.00 2007-11-24 04:14:16.909 328 18218.62 38.93 52608.84 88888.00 2007-11-24 04:14:17.409 328 18218.68 38.98 52608.85 88888.00 2007-11-24 04:14:17.909 328 18218.64 39.04 52608.90 88888.00 2007-11-24 04:14:18.409 328 18218.65 39.04 52608.93 88888.00 2007-11-24 04:14:18.909 328 18218.73 39.03 52608.85 88888.00 2007-11-24 04:14:19.409 328 18218.64 39.08 52608.78 88888.00 2007-11-24 04:14:19.909 328 18218.55 39.09 52608.74 88888.00 2007-11-24 04:14:20.409 328 18218.54 39.10 52608.70 88888.00 2007-11-24 04:14:20.909 328 18218.62 39.09 52608.77 88888.00 2007-11-24 04:14:21.409 328 18218.59 39.08 52608.88 88888.00 2007-11-24 04:14:21.909 328 18218.58 38.97 52608.87 88888.00 2007-11-24 04:14:22.409 328 18218.58 38.96 52608.90 88888.00 2007-11-24 04:14:22.909 328 18218.57 38.96 52608.94 88888.00 2007-11-24 04:14:23.409 328 18218.75 39.01 52608.86 88888.00 2007-11-24 04:14:23.909 328 18218.77 39.08 52608.91 88888.00 2007-11-24 04:14:24.409 328 18218.89 39.11 52608.94 88888.00 2007-11-24 04:14:24.909 328 18218.81 39.05 52608.97 88888.00 2007-11-24 04:14:25.409 328 18218.80 39.03 52609.08 88888.00 2007-11-24 04:14:25.909 328 18218.71 39.12 52609.15 88888.00 2007-11-24 04:14:26.409 328 18218.76 39.16 52609.07 88888.00 2007-11-24 04:14:26.909 328 18218.88 39.19 52609.00 88888.00 2007-11-24 04:14:27.409 328 18218.85 39.09 52608.91 88888.00 2007-11-24 04:14:27.909 328 18218.87 39.06 52608.85 88888.00 2007-11-24 04:14:28.409 328 18218.83 39.13 52608.88 88888.00 2007-11-24 04:14:28.909 328 18218.73 39.12 52608.92 88888.00 2007-11-24 04:14:29.409 328 18218.69 39.09 52608.87 88888.00 2007-11-24 04:14:29.909 328 18218.75 39.09 52608.89 88888.00 2007-11-24 04:14:30.409 328 18218.62 39.13 52608.81 88888.00 2007-11-24 04:14:30.909 328 18218.69 39.09 52608.85 88888.00 2007-11-24 04:14:31.409 328 18218.65 39.08 52608.88 88888.00 2007-11-24 04:14:31.909 328 18218.77 38.97 52608.86 88888.00 2007-11-24 04:14:32.409 328 18218.83 38.86 52608.87 88888.00 2007-11-24 04:14:32.909 328 18218.89 38.87 52608.91 88888.00 2007-11-24 04:14:33.409 328 18218.92 38.99 52608.96 88888.00 2007-11-24 04:14:33.909 328 18218.81 39.10 52609.01 88888.00 2007-11-24 04:14:34.409 328 18218.83 39.06 52608.90 88888.00 2007-11-24 04:14:34.909 328 18218.89 39.02 52608.76 88888.00 2007-11-24 04:14:35.409 328 18218.97 38.97 52608.67 88888.00 2007-11-24 04:14:35.909 328 18218.97 38.97 52608.68 88888.00 2007-11-24 04:14:36.409 328 18219.05 39.02 52608.62 88888.00 2007-11-24 04:14:36.909 328 18219.06 38.92 52608.69 88888.00 2007-11-24 04:14:37.409 328 18218.95 38.90 52608.86 88888.00 2007-11-24 04:14:37.909 328 18218.87 38.86 52608.85 88888.00 2007-11-24 04:14:38.409 328 18218.91 38.90 52608.90 88888.00 2007-11-24 04:14:38.909 328 18218.97 38.94 52608.79 88888.00 2007-11-24 04:14:39.409 328 18218.81 38.96 52608.88 88888.00 2007-11-24 04:14:39.909 328 18218.84 38.99 52608.90 88888.00 2007-11-24 04:14:40.409 328 18218.78 39.05 52608.86 88888.00 2007-11-24 04:14:40.909 328 18218.80 39.01 52608.73 88888.00 2007-11-24 04:14:41.409 328 18218.88 38.95 52608.67 88888.00 2007-11-24 04:14:41.909 328 18218.96 39.04 52608.85 88888.00 2007-11-24 04:14:42.409 328 18218.92 39.03 52608.85 88888.00 2007-11-24 04:14:42.909 328 18218.87 39.00 52608.85 88888.00 2007-11-24 04:14:43.409 328 18218.80 39.04 52609.02 88888.00 2007-11-24 04:14:43.909 328 18218.69 38.94 52609.10 88888.00 2007-11-24 04:14:44.409 328 18218.75 38.97 52608.97 88888.00 2007-11-24 04:14:44.909 328 18218.81 38.90 52608.91 88888.00 2007-11-24 04:14:45.409 328 18218.89 38.92 52608.90 88888.00 2007-11-24 04:14:45.909 328 18218.90 38.92 52608.90 88888.00 2007-11-24 04:14:46.409 328 18218.88 38.95 52608.84 88888.00 2007-11-24 04:14:46.909 328 18218.89 39.01 52608.75 88888.00 2007-11-24 04:14:47.409 328 18218.75 38.94 52608.73 88888.00 2007-11-24 04:14:47.909 328 18218.83 38.87 52608.91 88888.00 2007-11-24 04:14:48.409 328 18218.79 38.84 52609.05 88888.00 2007-11-24 04:14:48.909 328 18218.90 38.73 52609.07 88888.00 2007-11-24 04:14:49.409 328 18218.97 38.74 52608.93 88888.00 2007-11-24 04:14:49.909 328 18218.92 38.79 52608.88 88888.00 2007-11-24 04:14:50.409 328 18218.92 38.80 52608.81 88888.00 2007-11-24 04:14:50.909 328 18218.90 38.69 52608.74 88888.00 2007-11-24 04:14:51.409 328 18218.84 38.72 52608.84 88888.00 2007-11-24 04:14:51.909 328 18218.89 38.72 52608.96 88888.00 2007-11-24 04:14:52.409 328 18218.89 38.73 52608.93 88888.00 2007-11-24 04:14:52.909 328 18219.00 38.78 52608.92 88888.00 2007-11-24 04:14:53.409 328 18218.94 38.74 52608.85 88888.00 2007-11-24 04:14:53.909 328 18219.05 38.73 52608.84 88888.00 2007-11-24 04:14:54.409 328 18218.98 38.72 52608.82 88888.00 2007-11-24 04:14:54.909 328 18218.83 38.77 52608.70 88888.00 2007-11-24 04:14:55.409 328 18218.89 38.85 52608.67 88888.00 2007-11-24 04:14:55.909 328 18218.86 38.88 52608.73 88888.00 2007-11-24 04:14:56.409 328 18219.02 38.88 52608.76 88888.00 2007-11-24 04:14:56.909 328 18218.88 38.84 52608.77 88888.00 2007-11-24 04:14:57.409 328 18218.81 38.80 52608.74 88888.00 2007-11-24 04:14:57.909 328 18218.83 38.80 52608.79 88888.00 2007-11-24 04:14:58.409 328 18218.85 38.74 52608.81 88888.00 2007-11-24 04:14:58.909 328 18218.73 38.80 52608.71 88888.00 2007-11-24 04:14:59.409 328 18218.88 38.79 52608.82 88888.00 2007-11-24 04:14:59.909 328 18218.94 38.75 52608.76 88888.00 2007-11-24 04:15:00.409 328 18218.77 38.81 52608.73 88888.00 2007-11-24 04:15:00.909 328 18218.89 38.80 52608.70 88888.00 2007-11-24 04:15:01.409 328 18218.95 38.80 52608.69 88888.00 2007-11-24 04:15:01.909 328 18218.83 38.78 52608.68 88888.00 2007-11-24 04:15:02.409 328 18218.80 38.78 52608.67 88888.00 2007-11-24 04:15:02.909 328 18218.76 38.92 52608.71 88888.00 2007-11-24 04:15:03.409 328 18218.76 38.87 52608.69 88888.00 2007-11-24 04:15:03.909 328 18218.70 38.95 52608.75 88888.00 2007-11-24 04:15:04.409 328 18218.73 38.89 52608.67 88888.00 2007-11-24 04:15:04.909 328 18218.64 38.85 52608.62 88888.00 2007-11-24 04:15:05.409 328 18218.65 38.80 52608.65 88888.00 2007-11-24 04:15:05.909 328 18218.65 38.88 52608.64 88888.00 2007-11-24 04:15:06.409 328 18218.74 38.93 52608.78 88888.00 2007-11-24 04:15:06.909 328 18218.64 38.96 52608.94 88888.00 2007-11-24 04:15:07.409 328 18218.57 38.93 52608.81 88888.00 2007-11-24 04:15:07.909 328 18218.64 38.85 52608.76 88888.00 2007-11-24 04:15:08.409 328 18218.77 38.78 52608.63 88888.00 2007-11-24 04:15:08.909 328 18218.80 38.79 52608.62 88888.00 2007-11-24 04:15:09.409 328 18218.79 38.95 52608.66 88888.00 2007-11-24 04:15:09.909 328 18218.77 39.03 52608.76 88888.00 2007-11-24 04:15:10.409 328 18218.62 38.99 52608.90 88888.00 2007-11-24 04:15:10.909 328 18218.73 38.97 52608.94 88888.00 2007-11-24 04:15:11.409 328 18218.86 38.98 52608.94 88888.00 2007-11-24 04:15:11.909 328 18218.79 38.88 52608.91 88888.00 2007-11-24 04:15:12.409 328 18218.81 38.82 52608.90 88888.00 2007-11-24 04:15:12.909 328 18218.77 38.85 52608.71 88888.00 2007-11-24 04:15:13.409 328 18218.73 38.77 52608.69 88888.00 2007-11-24 04:15:13.909 328 18218.75 38.79 52608.63 88888.00 2007-11-24 04:15:14.409 328 18218.75 38.85 52608.50 88888.00 2007-11-24 04:15:14.909 328 18218.74 38.89 52608.61 88888.00 2007-11-24 04:15:15.409 328 18218.79 38.82 52608.81 88888.00 2007-11-24 04:15:15.909 328 18218.76 38.76 52608.82 88888.00 2007-11-24 04:15:16.409 328 18218.69 38.75 52608.75 88888.00 2007-11-24 04:15:16.909 328 18218.62 38.77 52608.76 88888.00 2007-11-24 04:15:17.409 328 18218.59 38.87 52608.78 88888.00 2007-11-24 04:15:17.909 328 18218.58 38.89 52608.82 88888.00 2007-11-24 04:15:18.409 328 18218.58 38.85 52608.74 88888.00 2007-11-24 04:15:18.909 328 18218.68 38.86 52608.62 88888.00 2007-11-24 04:15:19.409 328 18218.73 38.82 52608.53 88888.00 2007-11-24 04:15:19.909 328 18218.66 38.82 52608.64 88888.00 2007-11-24 04:15:20.409 328 18218.68 38.88 52608.62 88888.00 2007-11-24 04:15:20.909 328 18218.67 38.84 52608.62 88888.00 2007-11-24 04:15:21.409 328 18218.76 38.85 52608.67 88888.00 2007-11-24 04:15:21.909 328 18218.74 38.87 52608.80 88888.00 2007-11-24 04:15:22.409 328 18218.66 38.87 52608.77 88888.00 2007-11-24 04:15:22.909 328 18218.64 38.93 52608.79 88888.00 2007-11-24 04:15:23.409 328 18218.59 38.94 52608.67 88888.00 2007-11-24 04:15:23.909 328 18218.70 38.89 52608.58 88888.00 2007-11-24 04:15:24.409 328 18218.74 38.86 52608.59 88888.00 2007-11-24 04:15:24.909 328 18218.70 38.82 52608.57 88888.00 2007-11-24 04:15:25.409 328 18218.59 38.81 52608.62 88888.00 2007-11-24 04:15:25.909 328 18218.37 38.85 52608.68 88888.00 2007-11-24 04:15:26.409 328 18218.57 38.85 52608.63 88888.00 2007-11-24 04:15:26.909 328 18218.58 38.85 52608.64 88888.00 2007-11-24 04:15:27.409 328 18218.73 38.85 52608.64 88888.00 2007-11-24 04:15:27.909 328 18218.79 38.77 52608.61 88888.00 2007-11-24 04:15:28.409 328 18218.84 38.82 52608.65 88888.00 2007-11-24 04:15:28.909 328 18218.75 38.73 52608.63 88888.00 2007-11-24 04:15:29.409 328 18218.73 38.72 52608.49 88888.00 2007-11-24 04:15:29.909 328 18218.70 38.80 52608.35 88888.00 2007-11-24 04:15:30.409 328 18218.83 38.75 52608.40 88888.00 2007-11-24 04:15:30.909 328 18218.77 38.76 52608.40 88888.00 2007-11-24 04:15:31.409 328 18218.74 38.80 52608.41 88888.00 2007-11-24 04:15:31.909 328 18218.79 38.79 52608.41 88888.00 2007-11-24 04:15:32.409 328 18218.63 38.70 52608.54 88888.00 2007-11-24 04:15:32.909 328 18218.51 38.72 52608.59 88888.00 2007-11-24 04:15:33.409 328 18218.57 38.75 52608.58 88888.00 2007-11-24 04:15:33.909 328 18218.79 38.77 52608.58 88888.00 2007-11-24 04:15:34.409 328 18218.96 38.80 52608.57 88888.00 2007-11-24 04:15:34.909 328 18218.81 38.89 52608.50 88888.00 2007-11-24 04:15:35.409 328 18218.78 38.89 52608.51 88888.00 2007-11-24 04:15:35.909 328 18218.76 38.89 52608.59 88888.00 2007-11-24 04:15:36.409 328 18218.75 38.88 52608.53 88888.00 2007-11-24 04:15:36.909 328 18218.57 38.85 52608.49 88888.00 2007-11-24 04:15:37.409 328 18218.67 38.81 52608.59 88888.00 2007-11-24 04:15:37.909 328 18218.79 38.65 52608.70 88888.00 2007-11-24 04:15:38.409 328 18218.88 38.70 52608.69 88888.00 2007-11-24 04:15:38.909 328 18218.80 38.67 52608.62 88888.00 2007-11-24 04:15:39.409 328 18218.89 38.60 52608.57 88888.00 2007-11-24 04:15:39.909 328 18218.94 38.70 52608.54 88888.00 2007-11-24 04:15:40.409 328 18218.89 38.75 52608.52 88888.00 2007-11-24 04:15:40.909 328 18218.79 38.75 52608.62 88888.00 2007-11-24 04:15:41.409 328 18218.79 38.74 52608.64 88888.00 2007-11-24 04:15:41.909 328 18218.99 38.72 52608.71 88888.00 2007-11-24 04:15:42.409 328 18219.18 38.72 52608.75 88888.00 2007-11-24 04:15:42.909 328 18219.17 38.69 52608.64 88888.00 2007-11-24 04:15:43.409 328 18219.18 38.66 52608.67 88888.00 2007-11-24 04:15:43.909 328 18219.20 38.70 52608.74 88888.00 2007-11-24 04:15:44.409 328 18219.11 38.73 52608.66 88888.00 2007-11-24 04:15:44.909 328 18218.99 38.73 52608.70 88888.00 2007-11-24 04:15:45.409 328 18218.89 38.72 52608.74 88888.00 2007-11-24 04:15:45.909 328 18218.74 38.68 52608.70 88888.00 2007-11-24 04:15:46.409 328 18218.79 38.68 52608.67 88888.00 2007-11-24 04:15:46.909 328 18218.96 38.69 52608.73 88888.00 2007-11-24 04:15:47.409 328 18219.01 38.71 52608.85 88888.00 2007-11-24 04:15:47.909 328 18219.02 38.72 52608.77 88888.00 2007-11-24 04:15:48.409 328 18219.03 38.82 52608.79 88888.00 2007-11-24 04:15:48.909 328 18218.94 38.82 52608.79 88888.00 2007-11-24 04:15:49.409 328 18218.80 38.76 52608.74 88888.00 2007-11-24 04:15:49.909 328 18218.92 38.78 52608.63 88888.00 2007-11-24 04:15:50.409 328 18218.98 38.81 52608.69 88888.00 2007-11-24 04:15:50.909 328 18219.06 38.79 52608.81 88888.00 2007-11-24 04:15:51.409 328 18218.79 38.67 52608.90 88888.00 2007-11-24 04:15:51.909 328 18218.77 38.63 52608.96 88888.00 2007-11-24 04:15:52.409 328 18218.86 38.56 52609.03 88888.00 2007-11-24 04:15:52.909 328 18218.85 38.61 52609.11 88888.00 2007-11-24 04:15:53.409 328 18218.83 38.61 52609.04 88888.00 2007-11-24 04:15:53.909 328 18218.88 38.62 52608.87 88888.00 2007-11-24 04:15:54.409 328 18218.83 38.62 52608.86 88888.00 2007-11-24 04:15:54.909 328 18218.78 38.62 52608.93 88888.00 2007-11-24 04:15:55.409 328 18218.73 38.71 52608.90 88888.00 2007-11-24 04:15:55.909 328 18218.79 38.71 52608.84 88888.00 2007-11-24 04:15:56.409 328 18218.95 38.73 52608.77 88888.00 2007-11-24 04:15:56.909 328 18218.92 38.72 52608.86 88888.00 2007-11-24 04:15:57.409 328 18218.96 38.74 52608.97 88888.00 2007-11-24 04:15:57.909 328 18218.94 38.75 52608.97 88888.00 2007-11-24 04:15:58.409 328 18218.86 38.72 52608.91 88888.00 2007-11-24 04:15:58.909 328 18218.86 38.76 52608.82 88888.00 2007-11-24 04:15:59.409 328 18218.94 38.77 52608.84 88888.00 2007-11-24 04:15:59.909 328 18218.95 38.79 52608.76 88888.00 2007-11-24 04:16:00.409 328 18219.06 38.77 52608.90 88888.00 2007-11-24 04:16:00.909 328 18219.11 38.75 52608.93 88888.00 2007-11-24 04:16:01.409 328 18219.12 38.81 52608.97 88888.00 2007-11-24 04:16:01.909 328 18219.17 38.81 52609.10 88888.00 2007-11-24 04:16:02.409 328 18219.20 38.76 52609.05 88888.00 2007-11-24 04:16:02.909 328 18219.18 38.68 52609.04 88888.00 2007-11-24 04:16:03.409 328 18219.22 38.76 52609.04 88888.00 2007-11-24 04:16:03.909 328 18219.16 38.76 52609.01 88888.00 2007-11-24 04:16:04.409 328 18219.41 38.81 52608.93 88888.00 2007-11-24 04:16:04.909 328 18219.44 38.86 52608.80 88888.00 2007-11-24 04:16:05.409 328 18219.12 38.84 52608.85 88888.00 2007-11-24 04:16:05.909 328 18219.21 38.78 52608.84 88888.00 2007-11-24 04:16:06.409 328 18219.33 38.82 52608.80 88888.00 2007-11-24 04:16:06.909 328 18219.02 38.81 52608.98 88888.00 2007-11-24 04:16:07.409 328 18218.90 38.69 52608.93 88888.00 2007-11-24 04:16:07.909 328 18218.92 38.72 52608.80 88888.00 2007-11-24 04:16:08.409 328 18218.95 38.77 52608.75 88888.00 2007-11-24 04:16:08.909 328 18218.97 38.72 52608.58 88888.00 2007-11-24 04:16:09.409 328 18219.07 38.68 52608.55 88888.00 2007-11-24 04:16:09.909 328 18219.08 38.70 52608.58 88888.00 2007-11-24 04:16:10.409 328 18219.07 38.74 52608.70 88888.00 2007-11-24 04:16:10.909 328 18218.94 38.78 52608.77 88888.00 2007-11-24 04:16:11.409 328 18218.87 38.72 52608.80 88888.00 2007-11-24 04:16:11.909 328 18218.81 38.72 52608.93 88888.00 2007-11-24 04:16:12.409 328 18219.09 38.70 52608.91 88888.00 2007-11-24 04:16:12.909 328 18219.07 38.66 52608.89 88888.00 2007-11-24 04:16:13.409 328 18219.09 38.64 52608.86 88888.00 2007-11-24 04:16:13.909 328 18219.14 38.59 52608.76 88888.00 2007-11-24 04:16:14.409 328 18219.18 38.60 52608.55 88888.00 2007-11-24 04:16:14.909 328 18219.10 38.63 52608.39 88888.00 2007-11-24 04:16:15.409 328 18219.18 38.70 52608.35 88888.00 2007-11-24 04:16:15.909 328 18219.24 38.68 52608.53 88888.00 2007-11-24 04:16:16.409 328 18219.17 38.68 52608.57 88888.00 2007-11-24 04:16:16.909 328 18219.16 38.67 52608.59 88888.00 2007-11-24 04:16:17.409 328 18219.12 38.71 52608.54 88888.00 2007-11-24 04:16:17.909 328 18219.14 38.73 52608.54 88888.00 2007-11-24 04:16:18.409 328 18219.25 38.69 52608.56 88888.00 2007-11-24 04:16:18.909 328 18219.16 38.66 52608.49 88888.00 2007-11-24 04:16:19.409 328 18219.10 38.61 52608.57 88888.00 2007-11-24 04:16:19.909 328 18219.14 38.56 52608.58 88888.00 2007-11-24 04:16:20.409 328 18219.20 38.58 52608.62 88888.00 2007-11-24 04:16:20.909 328 18219.36 38.64 52608.67 88888.00 2007-11-24 04:16:21.409 328 18219.38 38.62 52608.73 88888.00 2007-11-24 04:16:21.909 328 18219.55 38.59 52608.80 88888.00 2007-11-24 04:16:22.409 328 18219.28 38.62 52608.76 88888.00 2007-11-24 04:16:22.909 328 18219.06 38.70 52608.69 88888.00 2007-11-24 04:16:23.409 328 18219.08 38.70 52608.68 88888.00 2007-11-24 04:16:23.909 328 18219.33 38.67 52608.56 88888.00 2007-11-24 04:16:24.409 328 18219.24 38.73 52608.52 88888.00 2007-11-24 04:16:24.909 328 18219.10 38.71 52608.51 88888.00 2007-11-24 04:16:25.409 328 18219.08 38.59 52608.47 88888.00 2007-11-24 04:16:25.909 328 18219.08 38.59 52608.57 88888.00 2007-11-24 04:16:26.409 328 18219.02 38.72 52608.58 88888.00 2007-11-24 04:16:26.909 328 18218.97 38.70 52608.53 88888.00 2007-11-24 04:16:27.409 328 18218.92 38.81 52608.41 88888.00 2007-11-24 04:16:27.909 328 18219.00 38.74 52608.26 88888.00 2007-11-24 04:16:28.409 328 18219.17 38.71 52608.34 88888.00 2007-11-24 04:16:28.909 328 18219.14 38.64 52608.36 88888.00 2007-11-24 04:16:29.409 328 18219.12 38.64 52608.42 88888.00 2007-11-24 04:16:29.909 328 18219.08 38.65 52608.43 88888.00 2007-11-24 04:16:30.409 328 18219.06 38.67 52608.41 88888.00 2007-11-24 04:16:30.909 328 18218.92 38.62 52608.31 88888.00 2007-11-24 04:16:31.409 328 18218.99 38.58 52608.23 88888.00 2007-11-24 04:16:31.909 328 18219.09 38.58 52608.43 88888.00 2007-11-24 04:16:32.409 328 18218.97 38.54 52608.65 88888.00 2007-11-24 04:16:32.909 328 18218.99 38.61 52608.59 88888.00 2007-11-24 04:16:33.409 328 18218.92 38.61 52608.61 88888.00 2007-11-24 04:16:33.909 328 18218.88 38.64 52608.70 88888.00 2007-11-24 04:16:34.409 328 18218.87 38.64 52608.77 88888.00 2007-11-24 04:16:34.909 328 18218.87 38.57 52608.71 88888.00 2007-11-24 04:16:35.409 328 18218.94 38.59 52608.71 88888.00 2007-11-24 04:16:35.909 328 18219.01 38.64 52608.55 88888.00 2007-11-24 04:16:36.409 328 18218.99 38.66 52608.55 88888.00 2007-11-24 04:16:36.909 328 18219.05 38.56 52608.68 88888.00 2007-11-24 04:16:37.409 328 18219.08 38.57 52608.69 88888.00 2007-11-24 04:16:37.909 328 18219.08 38.57 52608.62 88888.00 2007-11-24 04:16:38.409 328 18219.24 38.47 52608.64 88888.00 2007-11-24 04:16:38.909 328 18219.25 38.52 52608.80 88888.00 2007-11-24 04:16:39.409 328 18219.20 38.56 52608.90 88888.00 2007-11-24 04:16:39.909 328 18219.12 38.57 52608.84 88888.00 2007-11-24 04:16:40.409 328 18219.17 38.55 52608.85 88888.00 2007-11-24 04:16:40.909 328 18219.09 38.57 52608.78 88888.00 2007-11-24 04:16:41.409 328 18219.00 38.56 52608.54 88888.00 2007-11-24 04:16:41.909 328 18219.05 38.54 52608.52 88888.00 2007-11-24 04:16:42.409 328 18219.02 38.45 52608.55 88888.00 2007-11-24 04:16:42.909 328 18219.07 38.38 52608.53 88888.00 2007-11-24 04:16:43.409 328 18219.06 38.43 52608.65 88888.00 2007-11-24 04:16:43.909 328 18218.98 38.55 52608.64 88888.00 2007-11-24 04:16:44.409 328 18219.02 38.56 52608.67 88888.00 2007-11-24 04:16:44.909 328 18218.97 38.60 52608.70 88888.00 2007-11-24 04:16:45.409 328 18218.96 38.64 52608.58 88888.00 2007-11-24 04:16:45.909 328 18218.96 38.58 52608.67 88888.00 2007-11-24 04:16:46.409 328 18218.98 38.53 52608.74 88888.00 2007-11-24 04:16:46.909 328 18218.85 38.53 52608.78 88888.00 2007-11-24 04:16:47.409 328 18218.96 38.56 52608.74 88888.00 2007-11-24 04:16:47.909 328 18219.23 38.53 52608.67 88888.00 2007-11-24 04:16:48.409 328 18219.25 38.46 52608.69 88888.00 2007-11-24 04:16:48.909 328 18219.08 38.46 52608.70 88888.00 2007-11-24 04:16:49.409 328 18219.00 38.44 52608.69 88888.00 2007-11-24 04:16:49.909 328 18218.96 38.44 52608.65 88888.00 2007-11-24 04:16:50.409 328 18218.96 38.43 52608.70 88888.00 2007-11-24 04:16:50.909 328 18218.89 38.52 52608.70 88888.00 2007-11-24 04:16:51.409 328 18219.11 38.51 52608.66 88888.00 2007-11-24 04:16:51.909 328 18219.11 38.47 52608.69 88888.00 2007-11-24 04:16:52.409 328 18218.88 38.52 52608.71 88888.00 2007-11-24 04:16:52.909 328 18218.97 38.49 52608.69 88888.00 2007-11-24 04:16:53.409 328 18218.88 38.41 52608.59 88888.00 2007-11-24 04:16:53.909 328 18218.86 38.43 52608.63 88888.00 2007-11-24 04:16:54.409 328 18218.79 38.53 52608.65 88888.00 2007-11-24 04:16:54.909 328 18218.89 38.48 52608.70 88888.00 2007-11-24 04:16:55.409 328 18218.95 38.42 52608.58 88888.00 2007-11-24 04:16:55.909 328 18219.07 38.44 52608.55 88888.00 2007-11-24 04:16:56.409 328 18218.96 38.48 52608.66 88888.00 2007-11-24 04:16:56.909 328 18218.96 38.43 52608.77 88888.00 2007-11-24 04:16:57.409 328 18218.98 38.40 52608.85 88888.00 2007-11-24 04:16:57.909 328 18219.07 38.47 52608.85 88888.00 2007-11-24 04:16:58.409 328 18219.01 38.49 52608.71 88888.00 2007-11-24 04:16:58.909 328 18218.85 38.42 52608.66 88888.00 2007-11-24 04:16:59.409 328 18218.77 38.41 52608.70 88888.00 2007-11-24 04:16:59.909 328 18218.85 38.37 52608.66 88888.00 2007-11-24 04:17:00.409 328 18218.87 38.31 52608.68 88888.00 2007-11-24 04:17:00.909 328 18218.89 38.31 52608.58 88888.00 2007-11-24 04:17:01.409 328 18219.03 38.31 52608.62 88888.00 2007-11-24 04:17:01.909 328 18219.08 38.39 52608.68 88888.00 2007-11-24 04:17:02.409 328 18219.10 38.40 52608.71 88888.00 2007-11-24 04:17:02.909 328 18219.11 38.47 52608.53 88888.00 2007-11-24 04:17:03.409 328 18219.08 38.49 52608.58 88888.00 2007-11-24 04:17:03.909 328 18219.08 38.46 52608.58 88888.00 2007-11-24 04:17:04.409 328 18218.97 38.45 52608.41 88888.00 2007-11-24 04:17:04.909 328 18219.03 38.51 52608.33 88888.00 2007-11-24 04:17:05.409 328 18219.01 38.56 52608.38 88888.00 2007-11-24 04:17:05.909 328 18219.03 38.51 52608.56 88888.00 2007-11-24 04:17:06.409 328 18218.92 38.48 52608.49 88888.00 2007-11-24 04:17:06.909 328 18218.79 38.44 52608.42 88888.00 2007-11-24 04:17:07.409 328 18218.68 38.33 52608.53 88888.00 2007-11-24 04:17:07.909 328 18218.90 38.32 52608.55 88888.00 2007-11-24 04:17:08.409 328 18219.01 38.40 52608.53 88888.00 2007-11-24 04:17:08.909 328 18218.91 38.45 52608.46 88888.00 2007-11-24 04:17:09.409 328 18218.91 38.37 52608.59 88888.00 2007-11-24 04:17:09.909 328 18218.88 38.26 52608.76 88888.00 2007-11-24 04:17:10.409 328 18218.95 38.29 52608.80 88888.00 2007-11-24 04:17:10.909 328 18218.91 38.30 52608.69 88888.00 2007-11-24 04:17:11.409 328 18218.97 38.29 52608.56 88888.00 2007-11-24 04:17:11.909 328 18219.05 38.35 52608.59 88888.00 2007-11-24 04:17:12.409 328 18219.14 38.38 52608.85 88888.00 2007-11-24 04:17:12.909 328 18219.16 38.35 52608.84 88888.00 2007-11-24 04:17:13.409 328 18219.09 38.36 52608.75 88888.00 2007-11-24 04:17:13.909 328 18219.23 38.36 52608.71 88888.00 2007-11-24 04:17:14.409 328 18219.07 38.36 52608.82 88888.00 2007-11-24 04:17:14.909 328 18219.02 38.30 52608.82 88888.00 2007-11-24 04:17:15.409 328 18219.13 38.29 52608.78 88888.00 2007-11-24 04:17:15.909 328 18219.11 38.31 52608.81 88888.00 2007-11-24 04:17:16.409 328 18219.03 38.32 52608.82 88888.00 2007-11-24 04:17:16.909 328 18219.03 38.24 52608.71 88888.00 2007-11-24 04:17:17.409 328 18219.06 38.30 52608.51 88888.00 2007-11-24 04:17:17.909 328 18219.14 38.31 52608.59 88888.00 2007-11-24 04:17:18.409 328 18219.06 38.30 52608.55 88888.00 2007-11-24 04:17:18.909 328 18219.07 38.26 52608.59 88888.00 2007-11-24 04:17:19.409 328 18219.19 38.26 52608.70 88888.00 2007-11-24 04:17:19.909 328 18219.13 38.28 52608.67 88888.00 2007-11-24 04:17:20.409 328 18219.17 38.33 52608.65 88888.00 2007-11-24 04:17:20.909 328 18219.01 38.33 52608.70 88888.00 2007-11-24 04:17:21.409 328 18219.02 38.23 52608.74 88888.00 2007-11-24 04:17:21.909 328 18219.14 38.18 52608.80 88888.00 2007-11-24 04:17:22.409 328 18219.16 38.19 52608.69 88888.00 2007-11-24 04:17:22.909 328 18219.20 38.23 52608.73 88888.00 2007-11-24 04:17:23.409 328 18219.24 38.22 52608.82 88888.00 2007-11-24 04:17:23.909 328 18219.24 38.22 52608.73 88888.00 2007-11-24 04:17:24.409 328 18219.25 38.22 52608.70 88888.00 2007-11-24 04:17:24.909 328 18219.28 38.12 52608.65 88888.00 2007-11-24 04:17:25.409 328 18219.10 38.09 52608.69 88888.00 2007-11-24 04:17:25.909 328 18219.01 38.13 52608.76 88888.00 2007-11-24 04:17:26.409 328 18219.07 38.19 52608.73 88888.00 2007-11-24 04:17:26.909 328 18219.13 38.24 52608.61 88888.00 2007-11-24 04:17:27.409 328 18219.23 38.21 52608.67 88888.00 2007-11-24 04:17:27.909 328 18219.24 38.23 52608.76 88888.00 2007-11-24 04:17:28.409 328 18219.17 38.25 52608.87 88888.00 2007-11-24 04:17:28.909 328 18219.18 38.13 52608.87 88888.00 2007-11-24 04:17:29.409 328 18219.18 38.24 52608.78 88888.00 2007-11-24 04:17:29.909 328 18219.33 38.30 52608.80 88888.00 2007-11-24 04:17:30.409 328 18219.66 38.30 52608.85 88888.00 2007-11-24 04:17:30.909 328 18219.51 38.26 52608.76 88888.00 2007-11-24 04:17:31.409 328 18219.32 38.27 52608.70 88888.00 2007-11-24 04:17:31.909 328 18219.33 38.34 52608.65 88888.00 2007-11-24 04:17:32.409 328 18219.30 38.37 52608.63 88888.00 2007-11-24 04:17:32.909 328 18219.16 38.36 52608.73 88888.00 2007-11-24 04:17:33.409 328 18219.06 38.35 52608.76 88888.00 2007-11-24 04:17:33.909 328 18218.98 38.28 52608.66 88888.00 2007-11-24 04:17:34.409 328 18219.10 38.29 52608.58 88888.00 2007-11-24 04:17:34.909 328 18219.13 38.31 52608.51 88888.00 2007-11-24 04:17:35.409 328 18219.23 38.25 52608.59 88888.00 2007-11-24 04:17:35.909 328 18219.22 38.24 52608.63 88888.00 2007-11-24 04:17:36.409 328 18219.02 38.16 52608.73 88888.00 2007-11-24 04:17:36.909 328 18219.05 38.26 52608.73 88888.00 2007-11-24 04:17:37.409 328 18219.19 38.25 52608.63 88888.00 2007-11-24 04:17:37.909 328 18219.19 38.24 52608.58 88888.00 2007-11-24 04:17:38.409 328 18219.23 38.23 52608.62 88888.00 2007-11-24 04:17:38.909 328 18219.22 38.27 52608.70 88888.00 2007-11-24 04:17:39.409 328 18219.25 38.23 52608.73 88888.00 2007-11-24 04:17:39.909 328 18219.19 38.18 52608.61 88888.00 2007-11-24 04:17:40.409 328 18219.09 38.23 52608.58 88888.00 2007-11-24 04:17:40.909 328 18219.09 38.21 52608.65 88888.00 2007-11-24 04:17:41.409 328 18219.13 38.18 52608.69 88888.00 2007-11-24 04:17:41.909 328 18219.10 38.21 52608.61 88888.00 2007-11-24 04:17:42.409 328 18219.21 38.20 52608.62 88888.00 2007-11-24 04:17:42.909 328 18219.31 38.09 52608.71 88888.00 2007-11-24 04:17:43.409 328 18219.32 38.06 52608.81 88888.00 2007-11-24 04:17:43.909 328 18219.27 38.03 52608.84 88888.00 2007-11-24 04:17:44.409 328 18219.35 38.08 52608.84 88888.00 2007-11-24 04:17:44.909 328 18219.39 38.16 52608.96 88888.00 2007-11-24 04:17:45.409 328 18219.18 38.15 52608.87 88888.00 2007-11-24 04:17:45.909 328 18219.17 38.02 52608.78 88888.00 2007-11-24 04:17:46.409 328 18219.28 37.97 52608.66 88888.00 2007-11-24 04:17:46.909 328 18219.29 38.03 52608.58 88888.00 2007-11-24 04:17:47.409 328 18219.23 38.00 52608.55 88888.00 2007-11-24 04:17:47.909 328 18219.19 38.00 52608.63 88888.00 2007-11-24 04:17:48.409 328 18219.12 37.93 52608.70 88888.00 2007-11-24 04:17:48.909 328 18219.09 37.89 52608.67 88888.00 2007-11-24 04:17:49.409 328 18219.10 37.97 52608.64 88888.00 2007-11-24 04:17:49.909 328 18219.21 38.03 52608.59 88888.00 2007-11-24 04:17:50.409 328 18219.12 37.99 52608.68 88888.00 2007-11-24 04:17:50.909 328 18218.99 38.03 52608.76 88888.00 2007-11-24 04:17:51.409 328 18218.83 38.06 52608.76 88888.00 2007-11-24 04:17:51.909 328 18218.81 38.06 52608.82 88888.00 2007-11-24 04:17:52.409 328 18218.88 38.07 52608.90 88888.00 2007-11-24 04:17:52.909 328 18219.01 38.01 52608.82 88888.00 2007-11-24 04:17:53.409 328 18218.94 38.05 52608.82 88888.00 2007-11-24 04:17:53.909 328 18218.90 38.06 52608.80 88888.00 2007-11-24 04:17:54.409 328 18218.81 37.95 52608.80 88888.00 2007-11-24 04:17:54.909 328 18218.85 37.92 52608.76 88888.00 2007-11-24 04:17:55.409 328 18218.85 37.97 52608.84 88888.00 2007-11-24 04:17:55.909 328 18218.90 38.04 52608.87 88888.00 2007-11-24 04:17:56.409 328 18218.98 38.01 52608.89 88888.00 2007-11-24 04:17:56.909 328 18219.08 37.95 52608.91 88888.00 2007-11-24 04:17:57.409 328 18219.02 37.90 52608.96 88888.00 2007-11-24 04:17:57.909 328 18219.06 37.93 52608.96 88888.00 2007-11-24 04:17:58.409 328 18219.09 37.92 52608.87 88888.00 2007-11-24 04:17:58.909 328 18219.08 37.99 52608.71 88888.00 2007-11-24 04:17:59.409 328 18219.05 38.01 52608.65 88888.00 2007-11-24 04:17:59.909 328 18218.96 37.97 52608.56 88888.00 2007-11-24 04:18:00.409 328 18218.86 37.92 52608.55 88888.00 2007-11-24 04:18:00.909 328 18218.80 37.94 52608.59 88888.00 2007-11-24 04:18:01.409 328 18218.94 37.90 52608.66 88888.00 2007-11-24 04:18:01.909 328 18218.89 37.91 52608.71 88888.00 2007-11-24 04:18:02.409 328 18219.00 37.91 52608.78 88888.00 2007-11-24 04:18:02.909 328 18219.07 37.93 52608.85 88888.00 2007-11-24 04:18:03.409 328 18219.09 37.84 52608.76 88888.00 2007-11-24 04:18:03.909 328 18219.05 37.82 52608.56 88888.00 2007-11-24 04:18:04.409 328 18219.18 37.92 52608.45 88888.00 2007-11-24 04:18:04.909 328 18219.14 37.94 52608.47 88888.00 2007-11-24 04:18:05.409 328 18219.11 37.86 52608.40 88888.00 2007-11-24 04:18:05.909 328 18219.16 37.85 52608.42 88888.00 2007-11-24 04:18:06.409 328 18219.16 37.78 52608.35 88888.00 2007-11-24 04:18:06.909 328 18219.10 37.81 52608.43 88888.00 2007-11-24 04:18:07.409 328 18219.22 37.84 52608.54 88888.00 2007-11-24 04:18:07.909 328 18219.28 37.86 52608.50 88888.00 2007-11-24 04:18:08.409 328 18219.34 37.93 52608.43 88888.00 2007-11-24 04:18:08.909 328 18219.32 37.97 52608.47 88888.00 2007-11-24 04:18:09.409 328 18219.18 37.97 52608.44 88888.00 2007-11-24 04:18:09.909 328 18219.22 37.94 52608.45 88888.00 2007-11-24 04:18:10.409 328 18219.13 37.82 52608.55 88888.00 2007-11-24 04:18:10.909 328 18219.07 37.76 52608.43 88888.00 2007-11-24 04:18:11.409 328 18219.12 37.76 52608.36 88888.00 2007-11-24 04:18:11.909 328 18219.16 37.74 52608.40 88888.00 2007-11-24 04:18:12.409 328 18218.99 37.75 52608.44 88888.00 2007-11-24 04:18:12.909 328 18218.99 37.85 52608.38 88888.00 2007-11-24 04:18:13.409 328 18218.97 37.88 52608.27 88888.00 2007-11-24 04:18:13.909 328 18219.03 37.91 52608.29 88888.00 2007-11-24 04:18:14.409 328 18219.18 37.92 52608.32 88888.00 2007-11-24 04:18:14.909 328 18219.01 37.89 52608.45 88888.00 2007-11-24 04:18:15.409 328 18218.85 37.80 52608.40 88888.00 2007-11-24 04:18:15.909 328 18218.97 37.72 52608.43 88888.00 2007-11-24 04:18:16.409 328 18218.94 37.79 52608.35 88888.00 2007-11-24 04:18:16.909 328 18218.99 37.81 52608.41 88888.00 2007-11-24 04:18:17.409 328 18219.02 37.86 52608.42 88888.00 2007-11-24 04:18:17.909 328 18219.09 37.85 52608.41 88888.00 2007-11-24 04:18:18.409 328 18218.88 37.79 52608.42 88888.00 2007-11-24 04:18:18.909 328 18218.70 37.74 52608.33 88888.00 2007-11-24 04:18:19.409 328 18218.74 37.70 52608.41 88888.00 2007-11-24 04:18:19.909 328 18218.64 37.72 52608.36 88888.00 2007-11-24 04:18:20.409 328 18218.71 37.68 52608.24 88888.00 2007-11-24 04:18:20.909 328 18218.73 37.68 52608.32 88888.00 2007-11-24 04:18:21.409 328 18218.69 37.70 52608.33 88888.00 2007-11-24 04:18:21.909 328 18218.66 37.72 52608.38 88888.00 2007-11-24 04:18:22.409 328 18218.68 37.77 52608.28 88888.00 2007-11-24 04:18:22.909 328 18218.66 37.80 52608.33 88888.00 2007-11-24 04:18:23.409 328 18218.80 37.70 52608.35 88888.00 2007-11-24 04:18:23.909 328 18218.76 37.71 52608.32 88888.00 2007-11-24 04:18:24.409 328 18218.87 37.76 52608.13 88888.00 2007-11-24 04:18:24.909 328 18218.86 37.77 52608.16 88888.00 2007-11-24 04:18:25.409 328 18218.66 37.81 52608.30 88888.00 2007-11-24 04:18:25.909 328 18218.64 37.81 52608.38 88888.00 2007-11-24 04:18:26.409 328 18218.76 37.75 52608.46 88888.00 2007-11-24 04:18:26.909 328 18218.78 37.70 52608.41 88888.00 2007-11-24 04:18:27.409 328 18218.85 37.76 52608.38 88888.00 2007-11-24 04:18:27.909 328 18218.86 37.79 52608.38 88888.00 2007-11-24 04:18:28.409 328 18218.90 37.86 52608.35 88888.00 2007-11-24 04:18:28.909 328 18218.85 37.82 52608.43 88888.00 2007-11-24 04:18:29.409 328 18218.96 37.81 52608.50 88888.00 2007-11-24 04:18:29.909 328 18218.96 37.76 52608.56 88888.00 2007-11-24 04:18:30.409 328 18218.67 37.77 52608.39 88888.00 2007-11-24 04:18:30.909 328 18218.80 37.77 52608.30 88888.00 2007-11-24 04:18:31.409 328 18218.89 37.82 52608.28 88888.00 2007-11-24 04:18:31.909 328 18218.80 37.89 52608.27 88888.00 2007-11-24 04:18:32.409 328 18218.84 37.81 52608.29 88888.00 2007-11-24 04:18:32.909 328 18218.94 37.84 52608.24 88888.00 2007-11-24 04:18:33.409 328 18218.88 37.94 52608.23 88888.00 2007-11-24 04:18:33.909 328 18218.77 37.92 52608.29 88888.00 2007-11-24 04:18:34.409 328 18218.66 37.91 52608.32 88888.00 2007-11-24 04:18:34.909 328 18218.83 37.86 52608.23 88888.00 2007-11-24 04:18:35.409 328 18218.91 37.84 52608.22 88888.00 2007-11-24 04:18:35.909 328 18218.89 37.77 52608.30 88888.00 2007-11-24 04:18:36.409 328 18219.03 37.76 52608.32 88888.00 2007-11-24 04:18:36.909 328 18218.97 37.86 52608.31 88888.00 2007-11-24 04:18:37.409 328 18218.99 37.94 52608.32 88888.00 2007-11-24 04:18:37.909 328 18218.97 37.88 52608.35 88888.00 2007-11-24 04:18:38.409 328 18218.92 37.82 52608.52 88888.00 2007-11-24 04:18:38.909 328 18218.83 37.77 52608.59 88888.00 2007-11-24 04:18:39.409 328 18218.90 37.81 52608.63 88888.00 2007-11-24 04:18:39.909 328 18218.94 37.78 52608.70 88888.00 2007-11-24 04:18:40.409 328 18218.85 37.84 52608.68 88888.00 2007-11-24 04:18:40.909 328 18218.76 37.78 52608.63 88888.00 2007-11-24 04:18:41.409 328 18218.57 37.89 52608.51 88888.00 2007-11-24 04:18:41.909 328 18218.63 37.89 52608.45 88888.00 2007-11-24 04:18:42.409 328 18218.46 37.82 52608.69 88888.00 2007-11-24 04:18:42.909 328 18218.53 37.80 52608.82 88888.00 2007-11-24 04:18:43.409 328 18218.57 37.90 52608.85 88888.00 2007-11-24 04:18:43.909 328 18218.60 37.85 52608.93 88888.00 2007-11-24 04:18:44.409 328 18218.62 37.85 52608.94 88888.00 2007-11-24 04:18:44.909 328 18218.69 37.92 52608.89 88888.00 2007-11-24 04:18:45.409 328 18218.59 37.88 52608.92 88888.00 2007-11-24 04:18:45.909 328 18218.63 37.79 52609.03 88888.00 2007-11-24 04:18:46.409 328 18218.62 37.76 52608.97 88888.00 2007-11-24 04:18:46.909 328 18218.65 37.78 52608.86 88888.00 2007-11-24 04:18:47.409 328 18218.70 37.81 52608.71 88888.00 2007-11-24 04:18:47.909 328 18218.67 37.86 52608.69 88888.00 2007-11-24 04:18:48.409 328 18218.67 37.81 52608.86 88888.00 2007-11-24 04:18:48.909 328 18218.56 37.79 52608.90 88888.00 2007-11-24 04:18:49.409 328 18218.55 37.80 52608.82 88888.00 2007-11-24 04:18:49.909 328 18218.55 37.80 52608.81 88888.00 2007-11-24 04:18:50.409 328 18218.70 37.73 52609.04 88888.00 2007-11-24 04:18:50.909 328 18218.67 37.77 52609.01 88888.00 2007-11-24 04:18:51.409 328 18218.64 37.73 52608.92 88888.00 2007-11-24 04:18:51.909 328 18218.71 37.77 52608.86 88888.00 2007-11-24 04:18:52.409 328 18218.67 37.75 52608.81 88888.00 2007-11-24 04:18:52.909 328 18218.79 37.67 52608.77 88888.00 2007-11-24 04:18:53.409 328 18218.79 37.57 52608.74 88888.00 2007-11-24 04:18:53.909 328 18218.68 37.60 52608.86 88888.00 2007-11-24 04:18:54.409 328 18218.74 37.60 52608.94 88888.00 2007-11-24 04:18:54.909 328 18218.65 37.59 52608.93 88888.00 2007-11-24 04:18:55.409 328 18218.65 37.60 52608.84 88888.00 2007-11-24 04:18:55.909 328 18218.40 37.66 52608.77 88888.00 2007-11-24 04:18:56.409 328 18218.44 37.65 52608.74 88888.00 2007-11-24 04:18:56.909 328 18218.65 37.69 52608.76 88888.00 2007-11-24 04:18:57.409 328 18218.57 37.69 52608.73 88888.00 2007-11-24 04:18:57.909 328 18218.51 37.64 52608.70 88888.00 2007-11-24 04:18:58.409 328 18218.53 37.65 52608.71 88888.00 2007-11-24 04:18:58.909 328 18218.46 37.69 52608.70 88888.00 2007-11-24 04:18:59.409 328 18218.60 37.75 52608.74 88888.00 2007-11-24 04:18:59.909 328 18218.73 37.76 52608.81 88888.00 2007-11-24 04:19:00.409 328 18218.52 37.72 52608.97 88888.00 2007-11-24 04:19:00.909 328 18218.69 37.70 52609.01 88888.00 2007-11-24 04:19:01.409 328 18218.59 37.76 52608.81 88888.00 2007-11-24 04:19:01.909 328 18218.53 37.82 52608.84 88888.00 2007-11-24 04:19:02.409 328 18218.40 37.91 52608.82 88888.00 2007-11-24 04:19:02.909 328 18218.31 37.88 52608.91 88888.00 2007-11-24 04:19:03.409 328 18218.25 37.84 52608.97 88888.00 2007-11-24 04:19:03.909 328 18218.38 37.84 52608.93 88888.00 2007-11-24 04:19:04.409 328 18218.49 37.88 52608.86 88888.00 2007-11-24 04:19:04.909 328 18218.53 37.86 52608.91 88888.00 2007-11-24 04:19:05.409 328 18218.55 37.89 52608.94 88888.00 2007-11-24 04:19:05.909 328 18218.46 37.92 52609.02 88888.00 2007-11-24 04:19:06.409 328 18218.43 37.91 52608.93 88888.00 2007-11-24 04:19:06.909 328 18218.43 37.89 52608.91 88888.00 2007-11-24 04:19:07.409 328 18218.46 37.90 52608.93 88888.00 2007-11-24 04:19:07.909 328 18218.44 37.92 52608.96 88888.00 2007-11-24 04:19:08.409 328 18218.49 37.89 52608.89 88888.00 2007-11-24 04:19:08.909 328 18218.58 37.86 52608.87 88888.00 2007-11-24 04:19:09.409 328 18218.53 37.76 52608.75 88888.00 2007-11-24 04:19:09.909 328 18218.46 37.70 52608.76 88888.00 2007-11-24 04:19:10.409 328 18218.46 37.76 52608.80 88888.00 2007-11-24 04:19:10.909 328 18218.47 37.77 52608.71 88888.00 2007-11-24 04:19:11.409 328 18218.47 37.74 52608.75 88888.00 2007-11-24 04:19:11.909 328 18218.48 37.77 52608.80 88888.00 2007-11-24 04:19:12.409 328 18218.48 37.82 52608.75 88888.00 2007-11-24 04:19:12.909 328 18218.44 37.78 52608.70 88888.00 2007-11-24 04:19:13.409 328 18218.57 37.77 52608.66 88888.00 2007-11-24 04:19:13.909 328 18218.53 37.87 52608.64 88888.00 2007-11-24 04:19:14.409 328 18218.54 37.76 52608.56 88888.00 2007-11-24 04:19:14.909 328 18218.43 37.72 52608.52 88888.00 2007-11-24 04:19:15.409 328 18218.41 37.67 52608.57 88888.00 2007-11-24 04:19:15.909 328 18218.54 37.73 52608.59 88888.00 2007-11-24 04:19:16.409 328 18218.49 37.72 52608.61 88888.00 2007-11-24 04:19:16.909 328 18218.40 37.62 52608.57 88888.00 2007-11-24 04:19:17.409 328 18218.46 37.69 52608.57 88888.00 2007-11-24 04:19:17.909 328 18218.43 37.81 52608.59 88888.00 2007-11-24 04:19:18.409 328 18218.46 37.80 52608.51 88888.00 2007-11-24 04:19:18.909 328 18218.41 37.78 52608.59 88888.00 2007-11-24 04:19:19.409 328 18218.48 37.77 52608.64 88888.00 2007-11-24 04:19:19.909 328 18218.42 37.72 52608.59 88888.00 2007-11-24 04:19:20.409 328 18218.45 37.62 52608.54 88888.00 2007-11-24 04:19:20.909 328 18218.20 37.65 52608.53 88888.00 2007-11-24 04:19:21.409 328 18218.23 37.67 52608.63 88888.00 2007-11-24 04:19:21.909 328 18218.34 37.69 52608.56 88888.00 2007-11-24 04:19:22.409 328 18218.23 37.67 52608.53 88888.00 2007-11-24 04:19:22.909 328 18218.19 37.69 52608.55 88888.00 2007-11-24 04:19:23.409 328 18218.35 37.75 52608.47 88888.00 2007-11-24 04:19:23.909 328 18218.37 37.76 52608.54 88888.00 2007-11-24 04:19:24.409 328 18218.11 37.72 52608.57 88888.00 2007-11-24 04:19:24.909 328 18218.12 37.68 52608.52 88888.00 2007-11-24 04:19:25.409 328 18218.24 37.72 52608.43 88888.00 2007-11-24 04:19:25.909 328 18218.26 37.70 52608.49 88888.00 2007-11-24 04:19:26.409 328 18218.27 37.72 52608.55 88888.00 2007-11-24 04:19:26.909 328 18218.25 37.76 52608.43 88888.00 2007-11-24 04:19:27.409 328 18218.37 37.85 52608.46 88888.00 2007-11-24 04:19:27.909 328 18218.22 37.86 52608.41 88888.00 2007-11-24 04:19:28.409 328 18218.13 37.75 52608.41 88888.00 2007-11-24 04:19:28.909 328 18218.36 37.66 52608.56 88888.00 2007-11-24 04:19:29.409 328 18218.64 37.70 52608.68 88888.00 2007-11-24 04:19:29.909 328 18218.81 37.65 52608.67 88888.00 2007-11-24 04:19:30.409 328 18218.78 37.67 52608.80 88888.00 2007-11-24 04:19:30.909 328 18218.67 37.63 52608.69 88888.00 2007-11-24 04:19:31.409 328 18218.64 37.61 52608.66 88888.00 2007-11-24 04:19:31.909 328 18218.71 37.65 52608.57 88888.00 2007-11-24 04:19:32.409 328 18218.63 37.65 52608.53 88888.00 2007-11-24 04:19:32.909 328 18218.46 37.72 52608.61 88888.00 2007-11-24 04:19:33.409 328 18218.46 37.76 52608.79 88888.00 2007-11-24 04:19:33.909 328 18218.56 37.64 52608.81 88888.00 2007-11-24 04:19:34.409 328 18218.46 37.64 52608.62 88888.00 2007-11-24 04:19:34.909 328 18218.42 37.71 52608.41 88888.00 2007-11-24 04:19:35.409 328 18218.37 37.69 52608.45 88888.00 2007-11-24 04:19:35.909 328 18218.31 37.70 52608.52 88888.00 2007-11-24 04:19:36.409 328 18218.29 37.75 52608.49 88888.00 2007-11-24 04:19:36.909 328 18218.21 37.72 52608.43 88888.00 2007-11-24 04:19:37.409 328 18218.43 37.75 52608.43 88888.00 2007-11-24 04:19:37.909 328 18218.48 37.71 52608.45 88888.00 2007-11-24 04:19:38.409 328 18218.45 37.67 52608.46 88888.00 2007-11-24 04:19:38.909 328 18218.45 37.62 52608.46 88888.00 2007-11-24 04:19:39.409 328 18218.46 37.65 52608.51 88888.00 2007-11-24 04:19:39.909 328 18218.40 37.65 52608.44 88888.00 2007-11-24 04:19:40.409 328 18218.41 37.62 52608.30 88888.00 2007-11-24 04:19:40.909 328 18218.43 37.58 52608.50 88888.00 2007-11-24 04:19:41.409 328 18218.42 37.66 52608.58 88888.00 2007-11-24 04:19:41.909 328 18218.54 37.60 52608.59 88888.00 2007-11-24 04:19:42.409 328 18218.67 37.60 52608.65 88888.00 2007-11-24 04:19:42.909 328 18218.47 37.64 52608.53 88888.00 2007-11-24 04:19:43.409 328 18218.37 37.63 52608.53 88888.00 2007-11-24 04:19:43.909 328 18218.34 37.55 52608.54 88888.00 2007-11-24 04:19:44.409 328 18218.15 37.51 52608.61 88888.00 2007-11-24 04:19:44.909 328 18218.29 37.56 52608.59 88888.00 2007-11-24 04:19:45.409 328 18218.42 37.62 52608.54 88888.00 2007-11-24 04:19:45.909 328 18218.44 37.59 52608.61 88888.00 2007-11-24 04:19:46.409 328 18218.35 37.55 52608.65 88888.00 2007-11-24 04:19:46.909 328 18218.34 37.61 52608.70 88888.00 2007-11-24 04:19:47.409 328 18218.43 37.57 52608.61 88888.00 2007-11-24 04:19:47.909 328 18218.43 37.62 52608.58 88888.00 2007-11-24 04:19:48.409 328 18218.35 37.61 52608.67 88888.00 2007-11-24 04:19:48.909 328 18218.23 37.63 52608.70 88888.00 2007-11-24 04:19:49.409 328 18218.14 37.65 52608.51 88888.00 2007-11-24 04:19:49.909 328 18218.21 37.70 52608.46 88888.00 2007-11-24 04:19:50.409 328 18218.16 37.66 52608.52 88888.00 2007-11-24 04:19:50.909 328 18218.15 37.65 52608.49 88888.00 2007-11-24 04:19:51.409 328 18218.35 37.73 52608.45 88888.00 2007-11-24 04:19:51.909 328 18218.46 37.73 52608.49 88888.00 2007-11-24 04:19:52.409 328 18218.60 37.67 52608.54 88888.00 2007-11-24 04:19:52.909 328 18218.52 37.62 52608.58 88888.00 2007-11-24 04:19:53.409 328 18218.20 37.67 52608.56 88888.00 2007-11-24 04:19:53.909 328 18218.11 37.85 52608.54 88888.00 2007-11-24 04:19:54.409 328 18218.20 37.89 52608.61 88888.00 2007-11-24 04:19:54.909 328 18218.24 37.79 52608.58 88888.00 2007-11-24 04:19:55.409 328 18218.26 37.87 52608.53 88888.00 2007-11-24 04:19:55.909 328 18218.31 37.89 52608.58 88888.00 2007-11-24 04:19:56.409 328 18218.20 37.91 52608.47 88888.00 2007-11-24 04:19:56.909 328 18218.33 37.87 52608.49 88888.00 2007-11-24 04:19:57.409 328 18218.34 37.79 52608.47 88888.00 2007-11-24 04:19:57.909 328 18218.08 37.74 52608.50 88888.00 2007-11-24 04:19:58.409 328 18218.29 37.75 52608.56 88888.00 2007-11-24 04:19:58.909 328 18218.32 37.79 52608.47 88888.00 2007-11-24 04:19:59.409 328 18218.29 37.74 52608.28 88888.00 2007-11-24 04:19:59.909 328 18218.20 37.73 52608.28 88888.00 2007-11-24 04:20:00.409 328 18218.20 37.74 52608.34 88888.00 2007-11-24 04:20:00.909 328 18218.31 37.88 52608.30 88888.00 2007-11-24 04:20:01.409 328 18218.25 37.93 52608.34 88888.00 2007-11-24 04:20:01.909 328 18218.11 37.90 52608.34 88888.00 2007-11-24 04:20:02.409 328 18218.24 37.90 52608.43 88888.00 2007-11-24 04:20:02.909 328 18218.18 37.93 52608.51 88888.00 2007-11-24 04:20:03.409 328 18218.23 37.96 52608.53 88888.00 2007-11-24 04:20:03.909 328 18218.38 37.90 52608.58 88888.00 2007-11-24 04:20:04.409 328 18218.36 37.87 52608.61 88888.00 2007-11-24 04:20:04.909 328 18218.14 37.86 52608.51 88888.00 2007-11-24 04:20:05.409 328 18218.20 37.89 52608.40 88888.00 2007-11-24 04:20:05.909 328 18218.43 37.84 52608.40 88888.00 2007-11-24 04:20:06.409 328 18218.45 37.85 52608.41 88888.00 2007-11-24 04:20:06.909 328 18218.47 37.87 52608.47 88888.00 2007-11-24 04:20:07.409 328 18218.12 37.84 52608.53 88888.00 2007-11-24 04:20:07.909 328 18218.05 37.81 52608.54 88888.00 2007-11-24 04:20:08.409 328 18218.09 37.81 52608.54 88888.00 2007-11-24 04:20:08.909 328 18218.05 37.82 52608.47 88888.00 2007-11-24 04:20:09.409 328 18218.20 37.88 52608.40 88888.00 2007-11-24 04:20:09.909 328 18218.21 37.90 52608.46 88888.00 2007-11-24 04:20:10.409 328 18218.11 37.90 52608.44 88888.00 2007-11-24 04:20:10.909 328 18218.20 37.94 52608.52 88888.00 2007-11-24 04:20:11.409 328 18218.11 37.98 52608.47 88888.00 2007-11-24 04:20:11.909 328 18218.20 37.93 52608.44 88888.00 2007-11-24 04:20:12.409 328 18218.19 37.91 52608.51 88888.00 2007-11-24 04:20:12.909 328 18218.15 37.96 52608.59 88888.00 2007-11-24 04:20:13.409 328 18218.04 38.04 52608.50 88888.00 2007-11-24 04:20:13.909 328 18218.27 38.05 52608.47 88888.00 2007-11-24 04:20:14.406 328 18218.26 37.98 52608.56 88888.00 2007-11-24 04:20:14.906 328 18218.12 37.97 52608.55 88888.00 2007-11-24 04:20:15.406 328 18218.23 37.98 52608.44 88888.00 2007-11-24 04:20:15.906 328 18218.30 37.98 52608.45 88888.00 2007-11-24 04:20:16.406 328 18218.42 37.96 52608.49 88888.00 2007-11-24 04:20:16.906 328 18217.95 37.95 52608.49 88888.00 2007-11-24 04:20:17.406 328 18218.04 37.80 52608.55 88888.00 2007-11-24 04:20:17.906 328 18218.11 37.79 52608.57 88888.00 2007-11-24 04:20:18.406 328 18218.05 37.85 52608.46 88888.00 2007-11-24 04:20:18.906 328 18218.27 37.82 52608.40 88888.00 2007-11-24 04:20:19.406 328 18218.49 37.85 52608.44 88888.00 2007-11-24 04:20:19.906 328 18218.47 37.93 52608.45 88888.00 2007-11-24 04:20:20.406 328 18218.20 37.89 52608.24 88888.00 2007-11-24 04:20:20.906 328 18218.15 37.94 52608.28 88888.00 2007-11-24 04:20:21.406 328 18218.23 37.97 52608.18 88888.00 2007-11-24 04:20:21.906 328 18218.36 37.92 52608.11 88888.00 2007-11-24 04:20:22.406 328 18218.37 37.81 52608.10 88888.00 2007-11-24 04:20:22.906 328 18218.30 37.81 52608.15 88888.00 2007-11-24 04:20:23.406 328 18218.07 37.81 52608.13 88888.00 2007-11-24 04:20:23.906 328 18218.11 37.76 52608.21 88888.00 2007-11-24 04:20:24.406 328 18218.13 37.71 52608.31 88888.00 2007-11-24 04:20:24.906 328 18218.16 37.76 52608.30 88888.00 2007-11-24 04:20:25.406 328 18218.25 37.74 52608.30 88888.00 2007-11-24 04:20:25.906 328 18218.14 37.66 52608.26 88888.00 2007-11-24 04:20:26.406 328 18218.23 37.65 52608.32 88888.00 2007-11-24 04:20:26.906 328 18218.02 37.68 52608.39 88888.00 2007-11-24 04:20:27.406 328 18218.02 37.68 52608.35 88888.00 2007-11-24 04:20:27.906 328 18218.25 37.66 52608.33 88888.00 2007-11-24 04:20:28.406 328 18218.33 37.59 52608.28 88888.00 2007-11-24 04:20:28.906 328 18218.38 37.67 52608.23 88888.00 2007-11-24 04:20:29.406 328 18218.32 37.71 52608.27 88888.00 2007-11-24 04:20:29.906 328 18218.27 37.63 52608.33 88888.00 2007-11-24 04:20:30.406 328 18218.32 37.65 52608.31 88888.00 2007-11-24 04:20:30.906 328 18218.40 37.65 52608.33 88888.00 2007-11-24 04:20:31.406 328 18218.34 37.63 52608.38 88888.00 2007-11-24 04:20:31.906 328 18218.51 37.64 52608.45 88888.00 2007-11-24 04:20:32.406 328 18218.52 37.65 52608.55 88888.00 2007-11-24 04:20:32.906 328 18218.44 37.66 52608.56 88888.00 2007-11-24 04:20:33.406 328 18218.37 37.73 52608.52 88888.00 2007-11-24 04:20:33.906 328 18218.36 37.73 52608.50 88888.00 2007-11-24 04:20:34.406 328 18218.36 37.67 52608.36 88888.00 2007-11-24 04:20:34.906 328 18218.42 37.62 52608.29 88888.00 2007-11-24 04:20:35.406 328 18218.34 37.60 52608.28 88888.00 2007-11-24 04:20:35.906 328 18218.29 37.62 52608.32 88888.00 2007-11-24 04:20:36.406 328 18218.36 37.62 52608.42 88888.00 2007-11-24 04:20:36.906 328 18218.37 37.61 52608.47 88888.00 2007-11-24 04:20:37.406 328 18218.25 37.61 52608.42 88888.00 2007-11-24 04:20:37.906 328 18218.34 37.56 52608.34 88888.00 2007-11-24 04:20:38.406 328 18218.42 37.65 52608.42 88888.00 2007-11-24 04:20:38.906 328 18218.43 37.64 52608.40 88888.00 2007-11-24 04:20:39.406 328 18218.45 37.61 52608.41 88888.00 2007-11-24 04:20:39.906 328 18218.59 37.63 52608.47 88888.00 2007-11-24 04:20:40.406 328 18218.53 37.69 52608.42 88888.00 2007-11-24 04:20:40.906 328 18218.37 37.71 52608.46 88888.00 2007-11-24 04:20:41.406 328 18218.36 37.66 52608.51 88888.00 2007-11-24 04:20:41.906 328 18218.46 37.67 52608.50 88888.00 2007-11-24 04:20:42.406 328 18218.47 37.70 52608.46 88888.00 2007-11-24 04:20:42.906 328 18218.45 37.67 52608.44 88888.00 2007-11-24 04:20:43.406 328 18218.48 37.67 52608.30 88888.00 2007-11-24 04:20:43.906 328 18218.44 37.66 52608.30 88888.00 2007-11-24 04:20:44.406 328 18218.42 37.62 52608.32 88888.00 2007-11-24 04:20:44.906 328 18218.43 37.56 52608.34 88888.00 2007-11-24 04:20:45.406 328 18218.48 37.47 52608.41 88888.00 2007-11-24 04:20:45.906 328 18218.41 37.49 52608.40 88888.00 2007-11-24 04:20:46.406 328 18218.32 37.58 52608.39 88888.00 2007-11-24 04:20:46.906 328 18218.46 37.58 52608.40 88888.00 2007-11-24 04:20:47.406 328 18218.48 37.58 52608.36 88888.00 2007-11-24 04:20:47.906 328 18218.48 37.61 52608.34 88888.00 2007-11-24 04:20:48.406 328 18218.53 37.59 52608.40 88888.00 2007-11-24 04:20:48.906 328 18218.55 37.57 52608.23 88888.00 2007-11-24 04:20:49.406 328 18218.58 37.61 52608.28 88888.00 2007-11-24 04:20:49.906 328 18218.54 37.55 52608.38 88888.00 2007-11-24 04:20:50.406 328 18218.65 37.57 52608.41 88888.00 2007-11-24 04:20:50.906 328 18218.60 37.57 52608.46 88888.00 2007-11-24 04:20:51.406 328 18218.54 37.57 52608.45 88888.00 2007-11-24 04:20:51.906 328 18218.64 37.44 52608.46 88888.00 2007-11-24 04:20:52.406 328 18218.64 37.51 52608.57 88888.00 2007-11-24 04:20:52.906 328 18218.64 37.49 52608.54 88888.00 2007-11-24 04:20:53.406 328 18218.51 37.53 52608.59 88888.00 2007-11-24 04:20:53.906 328 18218.57 37.54 52608.61 88888.00 2007-11-24 04:20:54.406 328 18218.68 37.41 52608.67 88888.00 2007-11-24 04:20:54.906 328 18218.66 37.39 52608.51 88888.00 2007-11-24 04:20:55.406 328 18218.67 37.47 52608.50 88888.00 2007-11-24 04:20:55.906 328 18218.66 37.47 52608.49 88888.00 2007-11-24 04:20:56.406 328 18218.49 37.40 52608.42 88888.00 2007-11-24 04:20:56.906 328 18218.38 37.38 52608.31 88888.00 2007-11-24 04:20:57.406 328 18218.45 37.39 52608.32 88888.00 2007-11-24 04:20:57.906 328 18218.56 37.40 52608.41 88888.00 2007-11-24 04:20:58.406 328 18218.49 37.42 52608.29 88888.00 2007-11-24 04:20:58.906 328 18218.43 37.53 52608.15 88888.00 2007-11-24 04:20:59.406 328 18218.37 37.44 52608.08 88888.00 2007-11-24 04:20:59.906 328 18218.53 37.41 52608.19 88888.00 2007-11-24 04:21:00.406 328 18218.37 37.45 52608.18 88888.00 2007-11-24 04:21:00.906 328 18218.40 37.38 52608.12 88888.00 2007-11-24 04:21:01.406 328 18218.47 37.36 52608.10 88888.00 2007-11-24 04:21:01.906 328 18218.45 37.39 52608.17 88888.00 2007-11-24 04:21:02.406 328 18218.47 37.39 52608.27 88888.00 2007-11-24 04:21:02.906 328 18218.57 37.47 52608.26 88888.00 2007-11-24 04:21:03.406 328 18218.60 37.44 52608.23 88888.00 2007-11-24 04:21:03.906 328 18218.54 37.42 52608.27 88888.00 2007-11-24 04:21:04.406 328 18218.49 37.45 52608.32 88888.00 2007-11-24 04:21:04.906 328 18218.51 37.46 52608.29 88888.00 2007-11-24 04:21:05.406 328 18218.51 37.46 52608.31 88888.00 2007-11-24 04:21:05.906 328 18218.42 37.47 52608.40 88888.00 2007-11-24 04:21:06.406 328 18218.52 37.45 52608.33 88888.00 2007-11-24 04:21:06.906 328 18218.57 37.41 52608.27 88888.00 2007-11-24 04:21:07.406 328 18218.55 37.36 52608.22 88888.00 2007-11-24 04:21:07.906 328 18218.36 37.34 52608.39 88888.00 2007-11-24 04:21:08.406 328 18218.51 37.45 52608.41 88888.00 2007-11-24 04:21:08.906 328 18218.68 37.48 52608.38 88888.00 2007-11-24 04:21:09.406 328 18218.73 37.52 52608.39 88888.00 2007-11-24 04:21:09.906 328 18218.57 37.57 52608.42 88888.00 2007-11-24 04:21:10.406 328 18218.55 37.57 52608.49 88888.00 2007-11-24 04:21:10.906 328 18218.54 37.56 52608.47 88888.00 2007-11-24 04:21:11.406 328 18218.42 37.54 52608.46 88888.00 2007-11-24 04:21:11.906 328 18218.42 37.43 52608.52 88888.00 2007-11-24 04:21:12.406 328 18218.23 37.42 52608.49 88888.00 2007-11-24 04:21:12.906 328 18218.32 37.44 52608.46 88888.00 2007-11-24 04:21:13.406 328 18218.55 37.45 52608.56 88888.00 2007-11-24 04:21:13.906 328 18218.43 37.58 52608.55 88888.00 2007-11-24 04:21:14.406 328 18218.46 37.64 52608.43 88888.00 2007-11-24 04:21:14.906 328 18218.31 37.58 52608.40 88888.00 2007-11-24 04:21:15.406 328 18218.55 37.51 52608.50 88888.00 2007-11-24 04:21:15.906 328 18218.54 37.49 52608.56 88888.00 2007-11-24 04:21:16.406 328 18218.30 37.54 52608.66 88888.00 2007-11-24 04:21:16.906 328 18218.32 37.61 52608.76 88888.00 2007-11-24 04:21:17.406 328 18218.24 37.58 52608.63 88888.00 2007-11-24 04:21:17.906 328 18218.31 37.57 52608.56 88888.00 2007-11-24 04:21:18.406 328 18218.20 37.57 52608.55 88888.00 2007-11-24 04:21:18.906 328 18218.16 37.56 52608.67 88888.00 2007-11-24 04:21:19.406 328 18218.25 37.58 52608.65 88888.00 2007-11-24 04:21:19.906 328 18218.37 37.58 52608.50 88888.00 2007-11-24 04:21:20.406 328 18218.33 37.65 52608.43 88888.00 2007-11-24 04:21:20.906 328 18218.27 37.69 52608.43 88888.00 2007-11-24 04:21:21.406 328 18218.21 37.73 52608.42 88888.00 2007-11-24 04:21:21.906 328 18218.16 37.71 52608.54 88888.00 2007-11-24 04:21:22.406 328 18218.09 37.62 52608.52 88888.00 2007-11-24 04:21:22.906 328 18218.16 37.49 52608.39 88888.00 2007-11-24 04:21:23.406 328 18218.36 37.51 52608.59 88888.00 2007-11-24 04:21:23.906 328 18218.48 37.57 52608.51 88888.00 2007-11-24 04:21:24.406 328 18218.42 37.59 52608.47 88888.00 2007-11-24 04:21:24.906 328 18218.40 37.59 52608.56 88888.00 2007-11-24 04:21:25.406 328 18218.37 37.60 52608.56 88888.00 2007-11-24 04:21:25.906 328 18218.23 37.58 52608.53 88888.00 2007-11-24 04:21:26.406 328 18218.20 37.56 52608.56 88888.00 2007-11-24 04:21:26.906 328 18218.30 37.53 52608.47 88888.00 2007-11-24 04:21:27.406 328 18218.13 37.67 52608.43 88888.00 2007-11-24 04:21:27.906 328 18218.16 37.74 52608.54 88888.00 2007-11-24 04:21:28.406 328 18218.26 37.70 52608.56 88888.00 2007-11-24 04:21:28.906 328 18218.14 37.58 52608.50 88888.00 2007-11-24 04:21:29.406 328 18218.08 37.52 52608.40 88888.00 2007-11-24 04:21:29.906 328 18218.08 37.55 52608.40 88888.00 2007-11-24 04:21:30.406 328 18218.14 37.65 52608.44 88888.00 2007-11-24 04:21:30.906 328 18218.11 37.64 52608.47 88888.00 2007-11-24 04:21:31.406 328 18218.18 37.67 52608.63 88888.00 2007-11-24 04:21:31.906 328 18218.12 37.68 52608.52 88888.00 2007-11-24 04:21:32.406 328 18218.07 37.67 52608.55 88888.00 2007-11-24 04:21:32.906 328 18218.07 37.67 52608.53 88888.00 2007-11-24 04:21:33.406 328 18218.14 37.63 52608.47 88888.00 2007-11-24 04:21:33.906 328 18218.10 37.56 52608.44 88888.00 2007-11-24 04:21:34.406 328 18217.97 37.62 52608.54 88888.00 2007-11-24 04:21:34.906 328 18218.03 37.59 52608.58 88888.00 2007-11-24 04:21:35.406 328 18218.00 37.57 52608.62 88888.00 2007-11-24 04:21:35.906 328 18217.91 37.63 52608.51 88888.00 2007-11-24 04:21:36.406 328 18218.01 37.68 52608.41 88888.00 2007-11-24 04:21:36.906 328 18218.14 37.64 52608.40 88888.00 2007-11-24 04:21:37.406 328 18218.02 37.68 52608.47 88888.00 2007-11-24 04:21:37.906 328 18218.03 37.67 52608.46 88888.00 2007-11-24 04:21:38.406 328 18217.98 37.65 52608.42 88888.00 2007-11-24 04:21:38.906 328 18217.99 37.70 52608.51 88888.00 2007-11-24 04:21:39.406 328 18218.10 37.61 52608.47 88888.00 2007-11-24 04:21:39.906 328 18218.05 37.59 52608.51 88888.00 2007-11-24 04:21:40.406 328 18218.08 37.59 52608.45 88888.00 2007-11-24 04:21:40.906 328 18218.02 37.62 52608.38 88888.00 2007-11-24 04:21:41.406 328 18218.09 37.70 52608.32 88888.00 2007-11-24 04:21:41.906 328 18218.10 37.67 52608.33 88888.00 2007-11-24 04:21:42.406 328 18218.26 37.68 52608.41 88888.00 2007-11-24 04:21:42.906 328 18218.25 37.71 52608.56 88888.00 2007-11-24 04:21:43.406 328 18218.29 37.71 52608.43 88888.00 2007-11-24 04:21:43.906 328 18218.27 37.63 52608.40 88888.00 2007-11-24 04:21:44.406 328 18218.13 37.58 52608.41 88888.00 2007-11-24 04:21:44.906 328 18218.10 37.59 52608.40 88888.00 2007-11-24 04:21:45.406 328 18218.04 37.62 52608.44 88888.00 2007-11-24 04:21:45.906 328 18218.15 37.55 52608.51 88888.00 2007-11-24 04:21:46.406 328 18218.13 37.48 52608.47 88888.00 2007-11-24 04:21:46.906 328 18218.01 37.53 52608.49 88888.00 2007-11-24 04:21:47.406 328 18217.94 37.66 52608.41 88888.00 2007-11-24 04:21:47.906 328 18217.97 37.63 52608.34 88888.00 2007-11-24 04:21:48.406 328 18218.05 37.57 52608.33 88888.00 2007-11-24 04:21:48.906 328 18218.11 37.53 52608.27 88888.00 2007-11-24 04:21:49.406 328 18218.16 37.57 52608.29 88888.00 2007-11-24 04:21:49.906 328 18218.07 37.54 52608.31 88888.00 2007-11-24 04:21:50.406 328 18217.73 37.60 52608.26 88888.00 2007-11-24 04:21:50.906 328 18217.76 37.65 52608.29 88888.00 2007-11-24 04:21:51.406 328 18217.90 37.58 52608.32 88888.00 2007-11-24 04:21:51.906 328 18217.98 37.55 52608.31 88888.00 2007-11-24 04:21:52.406 328 18218.03 37.43 52608.35 88888.00 2007-11-24 04:21:52.906 328 18218.04 37.42 52608.43 88888.00 2007-11-24 04:21:53.406 328 18217.93 37.48 52608.47 88888.00 2007-11-24 04:21:53.906 328 18217.93 37.48 52608.51 88888.00 2007-11-24 04:21:54.406 328 18217.87 37.53 52608.53 88888.00 2007-11-24 04:21:54.906 328 18217.79 37.56 52608.49 88888.00 2007-11-24 04:21:55.406 328 18217.84 37.55 52608.49 88888.00 2007-11-24 04:21:55.906 328 18217.86 37.53 52608.61 88888.00 2007-11-24 04:21:56.406 328 18217.89 37.54 52608.55 88888.00 2007-11-24 04:21:56.906 328 18217.95 37.54 52608.53 88888.00 2007-11-24 04:21:57.406 328 18218.22 37.57 52608.49 88888.00 2007-11-24 04:21:57.906 328 18218.01 37.53 52608.33 88888.00 2007-11-24 04:21:58.406 328 18217.86 37.54 52608.36 88888.00 2007-11-24 04:21:58.906 328 18217.99 37.58 52608.33 88888.00 2007-11-24 04:21:59.406 328 18217.91 37.61 52608.23 88888.00 2007-11-24 04:21:59.906 328 18217.89 37.61 52608.15 88888.00 2007-11-24 04:22:00.406 328 18217.90 37.57 52608.18 88888.00 2007-11-24 04:22:00.906 328 18217.88 37.56 52608.32 88888.00 2007-11-24 04:22:01.406 328 18217.90 37.56 52608.26 88888.00 2007-11-24 04:22:01.906 328 18217.93 37.56 52608.20 88888.00 2007-11-24 04:22:02.406 328 18217.84 37.49 52608.38 88888.00 2007-11-24 04:22:02.906 328 18217.97 37.49 52608.46 88888.00 2007-11-24 04:22:03.406 328 18217.84 37.52 52608.39 88888.00 2007-11-24 04:22:03.906 328 18217.82 37.49 52608.24 88888.00 2007-11-24 04:22:04.406 328 18217.94 37.57 52608.10 88888.00 2007-11-24 04:22:04.906 328 18217.94 37.57 52608.09 88888.00 2007-11-24 04:22:05.406 328 18218.02 37.55 52608.18 88888.00 2007-11-24 04:22:05.906 328 18217.97 37.54 52608.24 88888.00 2007-11-24 04:22:06.406 328 18218.09 37.55 52608.33 88888.00 2007-11-24 04:22:06.906 328 18218.13 37.53 52608.41 88888.00 2007-11-24 04:22:07.406 328 18218.12 37.46 52608.36 88888.00 2007-11-24 04:22:07.906 328 18218.14 37.41 52608.34 88888.00 2007-11-24 04:22:08.406 328 18217.97 37.44 52608.29 88888.00 2007-11-24 04:22:08.906 328 18217.97 37.41 52608.33 88888.00 2007-11-24 04:22:09.406 328 18218.00 37.40 52608.44 88888.00 2007-11-24 04:22:09.906 328 18217.69 37.45 52608.42 88888.00 2007-11-24 04:22:10.406 328 18217.72 37.53 52608.40 88888.00 2007-11-24 04:22:10.906 328 18217.66 37.49 52608.41 88888.00 2007-11-24 04:22:11.406 328 18217.58 37.53 52608.49 88888.00 2007-11-24 04:22:11.906 328 18217.61 37.48 52608.41 88888.00 2007-11-24 04:22:12.406 328 18217.67 37.45 52608.40 88888.00 2007-11-24 04:22:12.906 328 18217.68 37.42 52608.36 88888.00 2007-11-24 04:22:13.406 328 18217.71 37.41 52608.40 88888.00 2007-11-24 04:22:13.906 328 18217.72 37.38 52608.41 88888.00 2007-11-24 04:22:14.406 328 18217.69 37.40 52608.29 88888.00 2007-11-24 04:22:14.906 328 18217.64 37.40 52608.28 88888.00 2007-11-24 04:22:15.406 328 18217.64 37.49 52608.18 88888.00 2007-11-24 04:22:15.906 328 18217.65 37.45 52608.10 88888.00 2007-11-24 04:22:16.406 328 18217.75 37.39 52608.21 88888.00 2007-11-24 04:22:16.906 328 18217.67 37.38 52608.27 88888.00 2007-11-24 04:22:17.406 328 18217.77 37.35 52608.39 88888.00 2007-11-24 04:22:17.906 328 18217.72 37.38 52608.44 88888.00 2007-11-24 04:22:18.406 328 18217.76 37.41 52608.35 88888.00 2007-11-24 04:22:18.906 328 18217.70 37.40 52608.29 88888.00 2007-11-24 04:22:19.406 328 18217.77 37.44 52608.29 88888.00 2007-11-24 04:22:19.906 328 18217.72 37.42 52608.20 88888.00 2007-11-24 04:22:20.406 328 18217.64 37.54 52608.11 88888.00 2007-11-24 04:22:20.906 328 18217.70 37.49 52608.17 88888.00 2007-11-24 04:22:21.406 328 18217.64 37.41 52608.23 88888.00 2007-11-24 04:22:21.906 328 18217.60 37.44 52608.28 88888.00 2007-11-24 04:22:22.406 328 18217.65 37.47 52608.29 88888.00 2007-11-24 04:22:22.906 328 18217.70 37.53 52608.31 88888.00 2007-11-24 04:22:23.406 328 18217.58 37.52 52608.24 88888.00 2007-11-24 04:22:23.906 328 18217.61 37.53 52608.35 88888.00 2007-11-24 04:22:24.406 328 18217.70 37.49 52608.40 88888.00 2007-11-24 04:22:24.906 328 18217.61 37.43 52608.36 88888.00 2007-11-24 04:22:25.406 328 18217.62 37.40 52608.27 88888.00 2007-11-24 04:22:25.906 328 18217.66 37.40 52608.17 88888.00 2007-11-24 04:22:26.406 328 18217.61 37.46 52608.08 88888.00 2007-11-24 04:22:26.906 328 18217.69 37.44 52608.17 88888.00 2007-11-24 04:22:27.406 328 18217.67 37.39 52608.30 88888.00 2007-11-24 04:22:27.906 328 18217.84 37.40 52608.26 88888.00 2007-11-24 04:22:28.406 328 18217.91 37.46 52608.18 88888.00 2007-11-24 04:22:28.906 328 18217.79 37.52 52608.13 88888.00 2007-11-24 04:22:29.406 328 18217.79 37.47 52608.11 88888.00 2007-11-24 04:22:29.906 328 18217.79 37.47 52608.22 88888.00 2007-11-24 04:22:30.406 328 18217.92 37.48 52608.23 88888.00 2007-11-24 04:22:30.906 328 18217.92 37.52 52608.19 88888.00 2007-11-24 04:22:31.406 328 18217.78 37.52 52608.15 88888.00 2007-11-24 04:22:31.906 328 18217.83 37.57 52608.09 88888.00 2007-11-24 04:22:32.406 328 18217.77 37.47 52608.09 88888.00 2007-11-24 04:22:32.906 328 18217.80 37.45 52608.09 88888.00 2007-11-24 04:22:33.406 328 18217.86 37.52 52608.08 88888.00 2007-11-24 04:22:33.906 328 18217.86 37.56 52608.15 88888.00 2007-11-24 04:22:34.406 328 18217.83 37.53 52608.15 88888.00 2007-11-24 04:22:34.906 328 18217.69 37.56 52608.11 88888.00 2007-11-24 04:22:35.406 328 18217.61 37.67 52608.15 88888.00 2007-11-24 04:22:35.906 328 18217.59 37.68 52608.06 88888.00 2007-11-24 04:22:36.406 328 18217.51 37.62 52608.04 88888.00 2007-11-24 04:22:36.906 328 18217.54 37.54 52608.11 88888.00 2007-11-24 04:22:37.406 328 18217.58 37.55 52608.18 88888.00 2007-11-24 04:22:37.906 328 18217.51 37.56 52608.16 88888.00 2007-11-24 04:22:38.406 328 18217.44 37.54 52608.16 88888.00 2007-11-24 04:22:38.906 328 18217.54 37.57 52608.15 88888.00 2007-11-24 04:22:39.406 328 18217.43 37.57 52608.17 88888.00 2007-11-24 04:22:39.906 328 18217.43 37.66 52608.17 88888.00 2007-11-24 04:22:40.406 328 18217.45 37.69 52608.26 88888.00 2007-11-24 04:22:40.906 328 18217.60 37.65 52608.27 88888.00 2007-11-24 04:22:41.406 328 18217.61 37.65 52608.28 88888.00 2007-11-24 04:22:41.906 328 18217.50 37.66 52608.46 88888.00 2007-11-24 04:22:42.406 328 18217.50 37.65 52608.61 88888.00 2007-11-24 04:22:42.906 328 18217.59 37.62 52608.67 88888.00 2007-11-24 04:22:43.406 328 18217.61 37.58 52608.43 88888.00 2007-11-24 04:22:43.906 328 18217.55 37.58 52608.31 88888.00 2007-11-24 04:22:44.406 328 18217.54 37.53 52608.30 88888.00 2007-11-24 04:22:44.906 328 18217.61 37.57 52608.26 88888.00 2007-11-24 04:22:45.406 328 18217.59 37.59 52608.31 88888.00 2007-11-24 04:22:45.906 328 18217.49 37.59 52608.46 88888.00 2007-11-24 04:22:46.406 328 18217.48 37.60 52608.38 88888.00 2007-11-24 04:22:46.906 328 18217.47 37.66 52608.22 88888.00 2007-11-24 04:22:47.406 328 18217.58 37.73 52608.27 88888.00 2007-11-24 04:22:47.906 328 18217.61 37.74 52608.24 88888.00 2007-11-24 04:22:48.406 328 18217.70 37.74 52608.27 88888.00 2007-11-24 04:22:48.906 328 18217.59 37.73 52608.23 88888.00 2007-11-24 04:22:49.406 328 18217.67 37.70 52608.29 88888.00 2007-11-24 04:22:49.906 328 18217.68 37.74 52608.33 88888.00 2007-11-24 04:22:50.406 328 18217.62 37.72 52608.34 88888.00 2007-11-24 04:22:50.906 328 18217.56 37.74 52608.44 88888.00 2007-11-24 04:22:51.406 328 18217.54 37.71 52608.32 88888.00 2007-11-24 04:22:51.906 328 18217.54 37.74 52608.28 88888.00 2007-11-24 04:22:52.406 328 18217.67 37.74 52608.27 88888.00 2007-11-24 04:22:52.906 328 18217.60 37.81 52608.17 88888.00 2007-11-24 04:22:53.406 328 18217.50 37.81 52608.17 88888.00 2007-11-24 04:22:53.906 328 18217.40 37.81 52608.13 88888.00 2007-11-24 04:22:54.406 328 18217.38 37.79 52608.30 88888.00 2007-11-24 04:22:54.906 328 18217.43 37.86 52608.33 88888.00 2007-11-24 04:22:55.406 328 18217.40 37.89 52608.40 88888.00 2007-11-24 04:22:55.906 328 18217.46 37.97 52608.47 88888.00 2007-11-24 04:22:56.406 328 18217.47 37.97 52608.47 88888.00 2007-11-24 04:22:56.906 328 18217.45 37.93 52608.55 88888.00 2007-11-24 04:22:57.406 328 18217.36 37.87 52608.65 88888.00 2007-11-24 04:22:57.906 328 18217.33 37.90 52608.53 88888.00 2007-11-24 04:22:58.406 328 18217.18 37.88 52608.38 88888.00 2007-11-24 04:22:58.906 328 18217.32 37.81 52608.49 88888.00 2007-11-24 04:22:59.406 328 18217.42 37.88 52608.47 88888.00 2007-11-24 04:22:59.906 328 18217.55 37.85 52608.41 88888.00 2007-11-24 04:23:00.406 328 18217.48 37.92 52608.43 88888.00 2007-11-24 04:23:00.906 328 18217.43 37.96 52608.31 88888.00 2007-11-24 04:23:01.406 328 18217.49 37.98 52608.13 88888.00 2007-11-24 04:23:01.906 328 18217.58 37.97 52608.26 88888.00 2007-11-24 04:23:02.406 328 18217.68 37.91 52608.32 88888.00 2007-11-24 04:23:02.906 328 18217.65 37.88 52608.32 88888.00 2007-11-24 04:23:03.406 328 18217.28 37.82 52608.38 88888.00 2007-11-24 04:23:03.906 328 18217.22 37.86 52608.29 88888.00 2007-11-24 04:23:04.406 328 18217.39 37.91 52608.26 88888.00 2007-11-24 04:23:04.906 328 18217.42 37.92 52608.20 88888.00 2007-11-24 04:23:05.406 328 18217.28 37.81 52608.20 88888.00 2007-11-24 04:23:05.906 328 18217.21 37.76 52608.31 88888.00 2007-11-24 04:23:06.406 328 18217.22 37.88 52608.29 88888.00 2007-11-24 04:23:06.906 328 18217.25 37.95 52608.21 88888.00 2007-11-24 04:23:07.406 328 18217.24 37.94 52608.27 88888.00 2007-11-24 04:23:07.906 328 18217.29 37.85 52608.34 88888.00 2007-11-24 04:23:08.406 328 18217.28 37.94 52608.35 88888.00 2007-11-24 04:23:08.906 328 18217.28 38.01 52608.18 88888.00 2007-11-24 04:23:09.406 328 18217.42 38.07 52608.05 88888.00 2007-11-24 04:23:09.906 328 18217.49 38.04 52608.11 88888.00 2007-11-24 04:23:10.406 328 18217.40 38.06 52608.08 88888.00 2007-11-24 04:23:10.906 328 18217.26 37.99 52608.10 88888.00 2007-11-24 04:23:11.406 328 18217.24 37.92 52608.16 88888.00 2007-11-24 04:23:11.906 328 18217.15 37.92 52608.23 88888.00 2007-11-24 04:23:12.406 328 18217.13 37.92 52608.19 88888.00 2007-11-24 04:23:12.906 328 18217.31 37.85 52608.28 88888.00 2007-11-24 04:23:13.406 328 18217.33 37.88 52608.15 88888.00 2007-11-24 04:23:13.906 328 18217.33 37.95 52608.11 88888.00 2007-11-24 04:23:14.406 328 18217.34 37.89 52608.13 88888.00 2007-11-24 04:23:14.906 328 18217.29 37.84 52608.15 88888.00 2007-11-24 04:23:15.406 328 18217.18 37.90 52608.18 88888.00 2007-11-24 04:23:15.906 328 18217.19 37.94 52608.13 88888.00 2007-11-24 04:23:16.406 328 18217.19 37.98 52608.10 88888.00 2007-11-24 04:23:16.906 328 18217.26 37.93 52608.12 88888.00 2007-11-24 04:23:17.406 328 18217.26 38.00 52608.15 88888.00 2007-11-24 04:23:17.906 328 18217.18 38.04 52608.13 88888.00 2007-11-24 04:23:18.406 328 18217.25 37.98 52608.11 88888.00 2007-11-24 04:23:18.906 328 18217.23 38.05 52608.11 88888.00 2007-11-24 04:23:19.406 328 18217.13 38.00 52608.06 88888.00 2007-11-24 04:23:19.906 328 18217.23 37.96 52608.13 88888.00 2007-11-24 04:23:20.406 328 18217.27 37.89 52608.31 88888.00 2007-11-24 04:23:20.906 328 18217.18 38.00 52608.38 88888.00 2007-11-24 04:23:21.406 328 18217.19 38.02 52608.29 88888.00 2007-11-24 04:23:21.906 328 18217.34 37.99 52608.16 88888.00 2007-11-24 04:23:22.406 328 18217.23 38.03 52608.20 88888.00 2007-11-24 04:23:22.906 328 18217.22 38.06 52608.09 88888.00 2007-11-24 04:23:23.406 328 18217.21 38.03 52608.15 88888.00 2007-11-24 04:23:23.906 328 18217.14 38.00 52608.12 88888.00 2007-11-24 04:23:24.406 328 18216.97 38.05 52608.03 88888.00 2007-11-24 04:23:24.906 328 18217.13 37.98 52607.91 88888.00 2007-11-24 04:23:25.406 328 18217.13 38.02 52607.89 88888.00 2007-11-24 04:23:25.906 328 18217.19 38.03 52607.81 88888.00 2007-11-24 04:23:26.406 328 18217.35 38.01 52607.86 88888.00 2007-11-24 04:23:26.906 328 18217.31 38.04 52607.92 88888.00 2007-11-24 04:23:27.406 328 18217.23 38.07 52607.94 88888.00 2007-11-24 04:23:27.906 328 18217.33 38.09 52607.94 88888.00 2007-11-24 04:23:28.406 328 18217.18 38.11 52608.07 88888.00 2007-11-24 04:23:28.906 328 18217.10 38.15 52608.19 88888.00 2007-11-24 04:23:29.406 328 18217.19 38.16 52608.18 88888.00 2007-11-24 04:23:29.906 328 18217.17 38.18 52608.10 88888.00 2007-11-24 04:23:30.406 328 18217.08 38.18 52608.08 88888.00 2007-11-24 04:23:30.906 328 18216.96 38.12 52608.05 88888.00 2007-11-24 04:23:31.406 328 18216.95 38.11 52607.98 88888.00 2007-11-24 04:23:31.906 328 18217.01 38.07 52607.94 88888.00 2007-11-24 04:23:32.406 328 18217.10 38.11 52607.96 88888.00 2007-11-24 04:23:32.906 328 18217.26 38.19 52607.96 88888.00 2007-11-24 04:23:33.406 328 18217.24 38.14 52607.86 88888.00 2007-11-24 04:23:33.906 328 18217.13 38.10 52607.89 88888.00 2007-11-24 04:23:34.406 328 18217.25 38.09 52608.00 88888.00 2007-11-24 04:23:34.906 328 18217.21 38.15 52608.05 88888.00 2007-11-24 04:23:35.406 328 18217.17 38.20 52608.09 88888.00 2007-11-24 04:23:35.906 328 18217.32 38.24 52608.03 88888.00 2007-11-24 04:23:36.406 328 18217.03 38.19 52607.95 88888.00 2007-11-24 04:23:36.906 328 18217.18 38.16 52608.01 88888.00 2007-11-24 04:23:37.406 328 18217.36 38.13 52607.95 88888.00 2007-11-24 04:23:37.906 328 18217.18 38.06 52607.94 88888.00 2007-11-24 04:23:38.406 328 18217.22 38.01 52607.95 88888.00 2007-11-24 04:23:38.906 328 18217.18 38.07 52608.04 88888.00 2007-11-24 04:23:39.406 328 18217.18 38.11 52607.97 88888.00 2007-11-24 04:23:39.906 328 18217.08 38.15 52608.06 88888.00 2007-11-24 04:23:40.406 328 18217.21 38.15 52608.08 88888.00 2007-11-24 04:23:40.906 328 18217.15 38.13 52608.03 88888.00 2007-11-24 04:23:41.406 328 18217.14 38.20 52608.06 88888.00 2007-11-24 04:23:41.906 328 18217.27 38.23 52608.01 88888.00 2007-11-24 04:23:42.406 328 18217.28 38.26 52607.97 88888.00 2007-11-24 04:23:42.906 328 18217.21 38.21 52607.96 88888.00 2007-11-24 04:23:43.406 328 18217.16 38.14 52607.83 88888.00 2007-11-24 04:23:43.906 328 18217.21 38.19 52607.77 88888.00 2007-11-24 04:23:44.406 328 18217.21 38.26 52607.88 88888.00 2007-11-24 04:23:44.906 328 18217.12 38.28 52607.95 88888.00 2007-11-24 04:23:45.406 328 18217.22 38.26 52607.85 88888.00 2007-11-24 04:23:45.906 328 18217.21 38.24 52607.93 88888.00 2007-11-24 04:23:46.406 328 18217.13 38.28 52607.99 88888.00 2007-11-24 04:23:46.906 328 18217.13 38.29 52607.98 88888.00 2007-11-24 04:23:47.406 328 18217.10 38.31 52608.22 88888.00 2007-11-24 04:23:47.906 328 18216.97 38.29 52608.20 88888.00 2007-11-24 04:23:48.406 328 18217.00 38.31 52608.16 88888.00 2007-11-24 04:23:48.906 328 18217.04 38.28 52608.05 88888.00 2007-11-24 04:23:49.406 328 18217.00 38.31 52608.10 88888.00 2007-11-24 04:23:49.906 328 18217.04 38.31 52608.12 88888.00 2007-11-24 04:23:50.406 328 18217.17 38.28 52608.16 88888.00 2007-11-24 04:23:50.906 328 18217.24 38.25 52608.20 88888.00 2007-11-24 04:23:51.406 328 18217.22 38.29 52608.01 88888.00 2007-11-24 04:23:51.906 328 18217.29 38.24 52607.87 88888.00 2007-11-24 04:23:52.406 328 18217.18 38.31 52608.11 88888.00 2007-11-24 04:23:52.906 328 18216.94 38.32 52608.22 88888.00 2007-11-24 04:23:53.406 328 18216.84 38.35 52608.18 88888.00 2007-11-24 04:23:53.906 328 18216.99 38.34 52608.06 88888.00 2007-11-24 04:23:54.406 328 18217.14 38.36 52608.05 88888.00 2007-11-24 04:23:54.906 328 18217.17 38.36 52608.06 88888.00 2007-11-24 04:23:55.406 328 18217.02 38.39 52608.09 88888.00 2007-11-24 04:23:55.906 328 18217.00 38.40 52608.10 88888.00 2007-11-24 04:23:56.406 328 18217.07 38.39 52608.03 88888.00 2007-11-24 04:23:56.906 328 18216.94 38.41 52607.94 88888.00 2007-11-24 04:23:57.406 328 18217.00 38.38 52608.06 88888.00 2007-11-24 04:23:57.906 328 18217.04 38.46 52608.07 88888.00 2007-11-24 04:23:58.406 328 18217.01 38.53 52608.03 88888.00 2007-11-24 04:23:58.906 328 18217.04 38.40 52608.05 88888.00 2007-11-24 04:23:59.406 328 18217.14 38.35 52608.11 88888.00 2007-11-24 04:23:59.906 328 18217.06 38.36 52608.12 88888.00 2007-11-24 04:24:00.406 328 18216.90 38.37 52608.11 88888.00 2007-11-24 04:24:00.906 328 18216.78 38.40 52608.11 88888.00 2007-11-24 04:24:01.406 328 18216.69 38.39 52608.12 88888.00 2007-11-24 04:24:01.906 328 18216.80 38.41 52608.04 88888.00 2007-11-24 04:24:02.406 328 18216.79 38.45 52608.11 88888.00 2007-11-24 04:24:02.906 328 18216.88 38.45 52608.03 88888.00 2007-11-24 04:24:03.406 328 18216.83 38.53 52608.10 88888.00 2007-11-24 04:24:03.906 328 18216.72 38.45 52608.20 88888.00 2007-11-24 04:24:04.406 328 18216.72 38.39 52608.27 88888.00 2007-11-24 04:24:04.906 328 18216.85 38.41 52608.20 88888.00 2007-11-24 04:24:05.406 328 18216.84 38.37 52608.18 88888.00 2007-11-24 04:24:05.906 328 18216.79 38.36 52608.18 88888.00 2007-11-24 04:24:06.406 328 18216.73 38.36 52608.11 88888.00 2007-11-24 04:24:06.906 328 18216.78 38.39 52608.18 88888.00 2007-11-24 04:24:07.406 328 18216.73 38.35 52608.15 88888.00 2007-11-24 04:24:07.906 328 18216.79 38.34 52608.07 88888.00 2007-11-24 04:24:08.406 328 18216.88 38.34 52608.03 88888.00 2007-11-24 04:24:08.906 328 18216.95 38.39 52608.10 88888.00 2007-11-24 04:24:09.406 328 18216.84 38.43 52608.21 88888.00 2007-11-24 04:24:09.906 328 18216.79 38.44 52608.21 88888.00 2007-11-24 04:24:10.406 328 18216.70 38.46 52608.21 88888.00 2007-11-24 04:24:10.906 328 18216.71 38.43 52608.19 88888.00 2007-11-24 04:24:11.406 328 18216.83 38.38 52608.11 88888.00 2007-11-24 04:24:11.906 328 18216.83 38.42 52608.01 88888.00 2007-11-24 04:24:12.406 328 18216.75 38.55 52608.06 88888.00 2007-11-24 04:24:12.906 328 18216.81 38.51 52608.01 88888.00 2007-11-24 04:24:13.406 328 18216.86 38.37 52608.07 88888.00 2007-11-24 04:24:13.906 328 18216.86 38.37 52607.95 88888.00 2007-11-24 04:24:14.406 328 18216.86 38.40 52608.03 88888.00 2007-11-24 04:24:14.906 328 18216.78 38.37 52608.17 88888.00 2007-11-24 04:24:15.406 328 18216.90 38.28 52608.17 88888.00 2007-11-24 04:24:15.906 328 18216.71 38.32 52608.17 88888.00 2007-11-24 04:24:16.406 328 18216.70 38.39 52608.28 88888.00 2007-11-24 04:24:16.906 328 18216.95 38.37 52608.23 88888.00 2007-11-24 04:24:17.406 328 18216.90 38.39 52608.20 88888.00 2007-11-24 04:24:17.906 328 18216.80 38.38 52608.08 88888.00 2007-11-24 04:24:18.406 328 18216.95 38.40 52608.16 88888.00 2007-11-24 04:24:18.906 328 18216.90 38.40 52608.18 88888.00 2007-11-24 04:24:19.406 328 18216.91 38.46 52608.08 88888.00 2007-11-24 04:24:19.906 328 18216.84 38.51 52608.13 88888.00 2007-11-24 04:24:20.406 328 18216.90 38.53 52608.20 88888.00 2007-11-24 04:24:20.906 328 18216.91 38.54 52608.11 88888.00 2007-11-24 04:24:21.406 328 18216.85 38.55 52608.05 88888.00 2007-11-24 04:24:21.906 328 18216.88 38.48 52608.01 88888.00 2007-11-24 04:24:22.406 328 18216.85 38.51 52608.10 88888.00 2007-11-24 04:24:22.906 328 18216.97 38.41 52608.08 88888.00 2007-11-24 04:24:23.406 328 18216.79 38.45 52607.98 88888.00 2007-11-24 04:24:23.906 328 18216.59 38.53 52607.99 88888.00 2007-11-24 04:24:24.406 328 18216.73 38.56 52607.95 88888.00 2007-11-24 04:24:24.906 328 18216.79 38.56 52608.01 88888.00 2007-11-24 04:24:25.406 328 18216.71 38.52 52608.07 88888.00 2007-11-24 04:24:25.906 328 18216.73 38.38 52608.06 88888.00 2007-11-24 04:24:26.406 328 18216.84 38.39 52607.91 88888.00 2007-11-24 04:24:26.906 328 18216.81 38.55 52608.00 88888.00 2007-11-24 04:24:27.406 328 18216.77 38.66 52608.05 88888.00 2007-11-24 04:24:27.906 328 18216.69 38.73 52607.98 88888.00 2007-11-24 04:24:28.406 328 18216.67 38.74 52608.09 88888.00 2007-11-24 04:24:28.906 328 18216.73 38.68 52608.03 88888.00 2007-11-24 04:24:29.406 328 18216.70 38.66 52607.89 88888.00 2007-11-24 04:24:29.906 328 18216.78 38.75 52608.03 88888.00 2007-11-24 04:24:30.406 328 18216.82 38.79 52608.15 88888.00 2007-11-24 04:24:30.906 328 18216.79 38.81 52608.15 88888.00 2007-11-24 04:24:31.406 328 18216.70 38.74 52608.15 88888.00 2007-11-24 04:24:31.906 328 18216.77 38.72 52608.10 88888.00 2007-11-24 04:24:32.406 328 18216.75 38.80 52608.13 88888.00 2007-11-24 04:24:32.906 328 18216.69 38.79 52608.18 88888.00 2007-11-24 04:24:33.406 328 18216.62 38.76 52608.11 88888.00 2007-11-24 04:24:33.906 328 18216.68 38.72 52607.99 88888.00 2007-11-24 04:24:34.406 328 18216.64 38.75 52607.96 88888.00 2007-11-24 04:24:34.906 328 18216.71 38.65 52608.03 88888.00 2007-11-24 04:24:35.406 328 18216.64 38.64 52608.09 88888.00 2007-11-24 04:24:35.906 328 18216.67 38.64 52608.15 88888.00 2007-11-24 04:24:36.406 328 18216.66 38.57 52608.17 88888.00 2007-11-24 04:24:36.906 328 18216.69 38.61 52608.28 88888.00 2007-11-24 04:24:37.406 328 18216.66 38.63 52608.30 88888.00 2007-11-24 04:24:37.906 328 18216.59 38.65 52608.24 88888.00 2007-11-24 04:24:38.406 328 18216.57 38.70 52608.39 88888.00 2007-11-24 04:24:38.906 328 18216.52 38.66 52608.55 88888.00 2007-11-24 04:24:39.406 328 18216.57 38.61 52608.50 88888.00 2007-11-24 04:24:39.906 328 18216.69 38.64 52608.35 88888.00 2007-11-24 04:24:40.406 328 18216.58 38.64 52608.38 88888.00 2007-11-24 04:24:40.906 328 18216.68 38.58 52608.35 88888.00 2007-11-24 04:24:41.406 328 18216.68 38.72 52608.24 88888.00 2007-11-24 04:24:41.906 328 18216.72 38.74 52608.24 88888.00 2007-11-24 04:24:42.406 328 18216.75 38.66 52608.29 88888.00 2007-11-24 04:24:42.906 328 18216.64 38.65 52608.29 88888.00 2007-11-24 04:24:43.406 328 18216.63 38.66 52608.21 88888.00 2007-11-24 04:24:43.906 328 18216.75 38.76 52608.19 88888.00 2007-11-24 04:24:44.406 328 18216.74 38.73 52608.18 88888.00 2007-11-24 04:24:44.906 328 18216.77 38.79 52608.06 88888.00 2007-11-24 04:24:45.406 328 18216.74 38.79 52608.01 88888.00 2007-11-24 04:24:45.906 328 18216.68 38.80 52608.03 88888.00 2007-11-24 04:24:46.406 328 18216.57 38.86 52608.04 88888.00 2007-11-24 04:24:46.906 328 18216.52 38.84 52607.89 88888.00 2007-11-24 04:24:47.406 328 18216.49 38.86 52607.84 88888.00 2007-11-24 04:24:47.906 328 18216.52 38.88 52607.86 88888.00 2007-11-24 04:24:48.406 328 18216.67 38.90 52607.93 88888.00 2007-11-24 04:24:48.906 328 18216.70 38.87 52607.97 88888.00 2007-11-24 04:24:49.406 328 18216.55 38.76 52607.92 88888.00 2007-11-24 04:24:49.906 328 18216.63 38.71 52608.05 88888.00 2007-11-24 04:24:50.406 328 18216.75 38.79 52608.11 88888.00 2007-11-24 04:24:50.906 328 18216.62 38.89 52608.13 88888.00 2007-11-24 04:24:51.406 328 18216.64 38.89 52608.11 88888.00 2007-11-24 04:24:51.906 328 18216.71 38.88 52607.92 88888.00 2007-11-24 04:24:52.406 328 18216.64 38.82 52607.84 88888.00 2007-11-24 04:24:52.906 328 18216.72 38.72 52607.82 88888.00 2007-11-24 04:24:53.406 328 18216.70 38.73 52607.78 88888.00 2007-11-24 04:24:53.906 328 18216.78 38.73 52607.82 88888.00 2007-11-24 04:24:54.406 328 18216.69 38.73 52608.04 88888.00 2007-11-24 04:24:54.906 328 18216.75 38.72 52608.11 88888.00 2007-11-24 04:24:55.406 328 18216.79 38.77 52608.11 88888.00 2007-11-24 04:24:55.906 328 18216.73 38.82 52608.16 88888.00 2007-11-24 04:24:56.406 328 18216.71 38.86 52608.13 88888.00 2007-11-24 04:24:56.906 328 18216.61 38.80 52608.08 88888.00 2007-11-24 04:24:57.406 328 18216.60 38.74 52607.92 88888.00 2007-11-24 04:24:57.906 328 18216.58 38.77 52607.92 88888.00 2007-11-24 04:24:58.406 328 18216.67 38.86 52607.91 88888.00 2007-11-24 04:24:58.906 328 18216.57 38.82 52607.99 88888.00 2007-11-24 04:24:59.406 328 18216.51 38.73 52607.99 88888.00 2007-11-24 04:24:59.906 328 18216.46 38.77 52607.89 88888.00 2007-11-24 04:25:00.406 328 18216.53 38.79 52608.03 88888.00 2007-11-24 04:25:00.906 328 18216.49 38.76 52608.11 88888.00 2007-11-24 04:25:01.406 328 18216.56 38.64 52608.12 88888.00 2007-11-24 04:25:01.906 328 18216.61 38.72 52608.17 88888.00 2007-11-24 04:25:02.406 328 18216.57 38.88 52608.09 88888.00 2007-11-24 04:25:02.906 328 18216.59 38.88 52608.10 88888.00 2007-11-24 04:25:03.406 328 18216.62 38.86 52608.11 88888.00 2007-11-24 04:25:03.906 328 18216.67 38.81 52608.00 88888.00 2007-11-24 04:25:04.406 328 18216.81 38.77 52607.98 88888.00 2007-11-24 04:25:04.906 328 18216.73 38.81 52608.01 88888.00 2007-11-24 04:25:05.406 328 18216.75 38.85 52607.89 88888.00 2007-11-24 04:25:05.906 328 18216.46 38.90 52607.85 88888.00 2007-11-24 04:25:06.406 328 18216.60 38.91 52607.95 88888.00 2007-11-24 04:25:06.906 328 18216.78 38.85 52607.97 88888.00 2007-11-24 04:25:07.406 328 18216.64 38.78 52607.88 88888.00 2007-11-24 04:25:07.906 328 18216.71 38.79 52607.88 88888.00 2007-11-24 04:25:08.406 328 18216.71 38.86 52607.82 88888.00 2007-11-24 04:25:08.906 328 18216.62 38.90 52607.81 88888.00 2007-11-24 04:25:09.406 328 18216.43 38.87 52607.87 88888.00 2007-11-24 04:25:09.906 328 18216.61 38.88 52607.99 88888.00 2007-11-24 04:25:10.406 328 18216.67 38.89 52607.94 88888.00 2007-11-24 04:25:10.906 328 18216.53 38.80 52607.88 88888.00 2007-11-24 04:25:11.406 328 18216.59 38.87 52607.86 88888.00 2007-11-24 04:25:11.906 328 18216.56 38.89 52607.88 88888.00 2007-11-24 04:25:12.406 328 18216.55 38.78 52607.98 88888.00 2007-11-24 04:25:12.906 328 18216.55 38.74 52607.82 88888.00 2007-11-24 04:25:13.406 328 18216.37 38.78 52607.77 88888.00 2007-11-24 04:25:13.906 328 18216.24 38.77 52607.84 88888.00 2007-11-24 04:25:14.406 328 18216.38 38.79 52607.92 88888.00 2007-11-24 04:25:14.906 328 18216.50 38.84 52607.93 88888.00 2007-11-24 04:25:15.406 328 18216.50 38.90 52607.73 88888.00 2007-11-24 04:25:15.906 328 18216.34 38.89 52607.62 88888.00 2007-11-24 04:25:16.406 328 18216.42 38.79 52607.77 88888.00 2007-11-24 04:25:16.906 328 18216.57 38.77 52607.82 88888.00 2007-11-24 04:25:17.406 328 18216.57 38.72 52607.99 88888.00 2007-11-24 04:25:17.906 328 18216.51 38.80 52608.04 88888.00 2007-11-24 04:25:18.406 328 18216.52 38.82 52608.01 88888.00 2007-11-24 04:25:18.906 328 18216.51 38.84 52608.17 88888.00 2007-11-24 04:25:19.406 328 18216.58 38.74 52608.16 88888.00 2007-11-24 04:25:19.906 328 18216.47 38.67 52608.10 88888.00 2007-11-24 04:25:20.406 328 18216.32 38.67 52607.94 88888.00 2007-11-24 04:25:20.906 328 18216.64 38.68 52608.04 88888.00 2007-11-24 04:25:21.406 328 18216.62 38.80 52608.08 88888.00 2007-11-24 04:25:21.906 328 18216.50 38.85 52608.05 88888.00 2007-11-24 04:25:22.406 328 18216.45 38.87 52607.97 88888.00 2007-11-24 04:25:22.906 328 18216.38 38.79 52608.06 88888.00 2007-11-24 04:25:23.406 328 18216.42 38.72 52608.01 88888.00 2007-11-24 04:25:23.906 328 18216.36 38.77 52607.86 88888.00 2007-11-24 04:25:24.406 328 18216.20 38.78 52607.87 88888.00 2007-11-24 04:25:24.906 328 18216.20 38.85 52607.82 88888.00 2007-11-24 04:25:25.406 328 18216.42 38.82 52607.96 88888.00 2007-11-24 04:25:25.906 328 18216.28 38.84 52607.94 88888.00 2007-11-24 04:25:26.406 328 18216.13 38.78 52608.00 88888.00 2007-11-24 04:25:26.906 328 18216.25 38.80 52607.97 88888.00 2007-11-24 04:25:27.406 328 18216.30 38.76 52607.84 88888.00 2007-11-24 04:25:27.906 328 18216.31 38.78 52607.80 88888.00 2007-11-24 04:25:28.406 328 18216.21 38.78 52607.88 88888.00 2007-11-24 04:25:28.906 328 18216.36 38.76 52607.99 88888.00 2007-11-24 04:25:29.406 328 18216.46 38.86 52608.05 88888.00 2007-11-24 04:25:29.906 328 18216.20 38.89 52607.94 88888.00 2007-11-24 04:25:30.406 328 18216.13 38.80 52607.95 88888.00 2007-11-24 04:25:30.906 328 18216.32 38.72 52608.01 88888.00 2007-11-24 04:25:31.406 328 18216.30 38.75 52607.88 88888.00 2007-11-24 04:25:31.906 328 18216.08 38.77 52607.77 88888.00 2007-11-24 04:25:32.406 328 18216.17 38.80 52607.84 88888.00 2007-11-24 04:25:32.906 328 18216.19 38.77 52607.82 88888.00 2007-11-24 04:25:33.406 328 18216.24 38.76 52607.89 88888.00 2007-11-24 04:25:33.906 328 18216.31 38.75 52608.04 88888.00 2007-11-24 04:25:34.406 328 18216.24 38.69 52608.13 88888.00 2007-11-24 04:25:34.906 328 18216.12 38.71 52608.03 88888.00 2007-11-24 04:25:35.406 328 18216.19 38.80 52607.99 88888.00 2007-11-24 04:25:35.906 328 18216.29 38.84 52608.21 88888.00 2007-11-24 04:25:36.406 328 18216.15 38.85 52608.22 88888.00 2007-11-24 04:25:36.906 328 18216.07 38.79 52608.08 88888.00 2007-11-24 04:25:37.406 328 18216.08 38.75 52607.95 88888.00 2007-11-24 04:25:37.906 328 18216.02 38.74 52608.00 88888.00 2007-11-24 04:25:38.406 328 18216.13 38.70 52608.11 88888.00 2007-11-24 04:25:38.906 328 18216.21 38.69 52608.18 88888.00 2007-11-24 04:25:39.406 328 18216.14 38.73 52608.05 88888.00 2007-11-24 04:25:39.906 328 18216.13 38.81 52607.96 88888.00 2007-11-24 04:25:40.406 328 18216.06 38.79 52607.84 88888.00 2007-11-24 04:25:40.906 328 18216.10 38.80 52607.70 88888.00 2007-11-24 04:25:41.406 328 18216.19 38.87 52607.71 88888.00 2007-11-24 04:25:41.906 328 18216.09 38.93 52607.85 88888.00 2007-11-24 04:25:42.406 328 18216.13 38.93 52607.92 88888.00 2007-11-24 04:25:42.906 328 18216.18 38.87 52607.88 88888.00 2007-11-24 04:25:43.406 328 18216.21 38.84 52607.94 88888.00 2007-11-24 04:25:43.906 328 18216.24 38.88 52607.93 88888.00 2007-11-24 04:25:44.406 328 18216.23 38.82 52607.95 88888.00 2007-11-24 04:25:44.906 328 18216.27 38.89 52607.96 88888.00 2007-11-24 04:25:45.406 328 18216.27 38.94 52607.98 88888.00 2007-11-24 04:25:45.906 328 18216.29 38.89 52607.96 88888.00 2007-11-24 04:25:46.406 328 18216.17 38.94 52607.95 88888.00 2007-11-24 04:25:46.906 328 18216.21 39.00 52607.94 88888.00 2007-11-24 04:25:47.406 328 18216.18 39.04 52607.91 88888.00 2007-11-24 04:25:47.906 328 18216.12 39.01 52607.83 88888.00 2007-11-24 04:25:48.406 328 18216.03 38.99 52607.85 88888.00 2007-11-24 04:25:48.906 328 18216.06 38.97 52607.82 88888.00 2007-11-24 04:25:49.406 328 18216.23 39.01 52607.88 88888.00 2007-11-24 04:25:49.906 328 18216.10 38.95 52607.95 88888.00 2007-11-24 04:25:50.406 328 18216.04 38.92 52607.88 88888.00 2007-11-24 04:25:50.906 328 18216.26 38.91 52608.04 88888.00 2007-11-24 04:25:51.406 328 18216.49 38.95 52608.10 88888.00 2007-11-24 04:25:51.906 328 18216.41 38.99 52608.09 88888.00 2007-11-24 04:25:52.406 328 18216.37 39.01 52608.10 88888.00 2007-11-24 04:25:52.906 328 18216.36 38.99 52608.10 88888.00 2007-11-24 04:25:53.406 328 18216.41 39.02 52608.03 88888.00 2007-11-24 04:25:53.906 328 18216.36 39.00 52608.03 88888.00 2007-11-24 04:25:54.406 328 18216.39 39.02 52608.04 88888.00 2007-11-24 04:25:54.906 328 18216.38 39.01 52608.08 88888.00 2007-11-24 04:25:55.406 328 18216.28 38.96 52607.98 88888.00 2007-11-24 04:25:55.906 328 18216.23 38.89 52608.08 88888.00 2007-11-24 04:25:56.406 328 18216.29 38.94 52608.09 88888.00 2007-11-24 04:25:56.906 328 18216.30 38.95 52608.03 88888.00 2007-11-24 04:25:57.406 328 18216.30 39.03 52608.07 88888.00 2007-11-24 04:25:57.906 328 18216.21 39.03 52607.97 88888.00 2007-11-24 04:25:58.406 328 18216.32 38.99 52608.03 88888.00 2007-11-24 04:25:58.906 328 18216.29 39.02 52608.04 88888.00 2007-11-24 04:25:59.406 328 18216.23 38.98 52608.03 88888.00 2007-11-24 04:25:59.906 328 18216.12 38.96 52608.08 88888.00 2007-11-24 04:26:00.406 328 18216.24 39.00 52608.18 88888.00 2007-11-24 04:26:00.906 328 18216.26 39.02 52608.24 88888.00 2007-11-24 04:26:01.406 328 18216.19 39.08 52608.29 88888.00 2007-11-24 04:26:01.906 328 18216.18 39.04 52608.10 88888.00 2007-11-24 04:26:02.406 328 18216.17 38.99 52608.03 88888.00 2007-11-24 04:26:02.906 328 18216.31 38.97 52608.01 88888.00 2007-11-24 04:26:03.406 328 18216.40 39.03 52608.01 88888.00 2007-11-24 04:26:03.906 328 18216.47 39.02 52608.04 88888.00 2007-11-24 04:26:04.406 328 18216.46 39.01 52608.16 88888.00 2007-11-24 04:26:04.906 328 18216.31 38.98 52608.16 88888.00 2007-11-24 04:26:05.406 328 18216.23 38.93 52608.15 88888.00 2007-11-24 04:26:05.906 328 18216.25 38.97 52608.17 88888.00 2007-11-24 04:26:06.406 328 18216.28 38.96 52608.08 88888.00 2007-11-24 04:26:06.906 328 18216.52 38.91 52608.12 88888.00 2007-11-24 04:26:07.406 328 18216.58 38.90 52608.08 88888.00 2007-11-24 04:26:07.906 328 18216.48 38.91 52607.96 88888.00 2007-11-24 04:26:08.406 328 18216.45 38.93 52607.99 88888.00 2007-11-24 04:26:08.906 328 18216.40 38.95 52608.07 88888.00 2007-11-24 04:26:09.406 328 18216.46 38.93 52608.22 88888.00 2007-11-24 04:26:09.906 328 18216.42 38.92 52608.27 88888.00 2007-11-24 04:26:10.406 328 18216.46 38.90 52608.22 88888.00 2007-11-24 04:26:10.906 328 18216.40 38.96 52608.17 88888.00 2007-11-24 04:26:11.406 328 18216.41 38.88 52608.07 88888.00 2007-11-24 04:26:11.906 328 18216.41 38.92 52608.00 88888.00 2007-11-24 04:26:12.406 328 18216.27 38.87 52607.99 88888.00 2007-11-24 04:26:12.906 328 18216.23 38.89 52607.93 88888.00 2007-11-24 04:26:13.406 328 18216.32 38.93 52607.87 88888.00 2007-11-24 04:26:13.906 328 18216.41 38.88 52607.92 88888.00 2007-11-24 04:26:14.406 328 18216.43 38.84 52608.08 88888.00 2007-11-24 04:26:14.906 328 18216.45 38.79 52608.06 88888.00 2007-11-24 04:26:15.406 328 18216.46 38.74 52608.12 88888.00 2007-11-24 04:26:15.906 328 18216.50 38.79 52608.41 88888.00 2007-11-24 04:26:16.406 328 18216.49 38.82 52608.46 88888.00 2007-11-24 04:26:16.906 328 18216.39 38.89 52608.47 88888.00 2007-11-24 04:26:17.406 328 18216.57 38.94 52608.36 88888.00 2007-11-24 04:26:17.906 328 18216.56 38.96 52608.39 88888.00 2007-11-24 04:26:18.406 328 18216.39 38.95 52608.39 88888.00 2007-11-24 04:26:18.906 328 18216.38 38.93 52608.44 88888.00 2007-11-24 04:26:19.406 328 18216.56 38.89 52608.43 88888.00 2007-11-24 04:26:19.906 328 18216.50 38.80 52608.34 88888.00 2007-11-24 04:26:20.406 328 18216.39 38.79 52608.31 88888.00 2007-11-24 04:26:20.906 328 18216.59 38.87 52608.32 88888.00 2007-11-24 04:26:21.406 328 18216.60 38.85 52608.05 88888.00 2007-11-24 04:26:21.906 328 18216.62 38.82 52607.96 88888.00 2007-11-24 04:26:22.406 328 18216.74 38.76 52608.01 88888.00 2007-11-24 04:26:22.906 328 18216.58 38.82 52607.97 88888.00 2007-11-24 04:26:23.406 328 18216.51 38.87 52607.93 88888.00 2007-11-24 04:26:23.906 328 18216.53 38.90 52607.84 88888.00 2007-11-24 04:26:24.406 328 18216.68 38.89 52607.96 88888.00 2007-11-24 04:26:24.906 328 18216.63 38.93 52607.87 88888.00 2007-11-24 04:26:25.406 328 18216.59 38.88 52607.99 88888.00 2007-11-24 04:26:25.906 328 18216.63 38.80 52608.11 88888.00 2007-11-24 04:26:26.406 328 18216.58 38.75 52608.17 88888.00 2007-11-24 04:26:26.906 328 18216.52 38.75 52608.16 88888.00 2007-11-24 04:26:27.406 328 18216.67 38.79 52608.17 88888.00 2007-11-24 04:26:27.906 328 18216.68 38.81 52608.22 88888.00 2007-11-24 04:26:28.406 328 18216.64 38.80 52608.23 88888.00 2007-11-24 04:26:28.906 328 18216.66 38.75 52608.28 88888.00 2007-11-24 04:26:29.406 328 18216.47 38.79 52608.35 88888.00 2007-11-24 04:26:29.906 328 18216.61 38.82 52608.21 88888.00 2007-11-24 04:26:30.406 328 18216.37 38.86 52608.17 88888.00 2007-11-24 04:26:30.906 328 18216.40 38.85 52608.19 88888.00 2007-11-24 04:26:31.406 328 18216.49 38.82 52608.22 88888.00 2007-11-24 04:26:31.906 328 18216.49 38.85 52608.13 88888.00 2007-11-24 04:26:32.406 328 18216.37 38.85 52608.07 88888.00 2007-11-24 04:26:32.906 328 18216.46 38.84 52608.06 88888.00 2007-11-24 04:26:33.406 328 18216.41 38.77 52608.09 88888.00 2007-11-24 04:26:33.906 328 18216.30 38.72 52608.12 88888.00 2007-11-24 04:26:34.406 328 18216.18 38.65 52607.98 88888.00 2007-11-24 04:26:34.906 328 18216.49 38.72 52607.98 88888.00 2007-11-24 04:26:35.406 328 18216.35 38.90 52607.78 88888.00 2007-11-24 04:26:35.906 328 18216.27 38.91 52607.83 88888.00 2007-11-24 04:26:36.406 328 18216.29 38.80 52607.84 88888.00 2007-11-24 04:26:36.906 328 18216.17 38.77 52607.76 88888.00 2007-11-24 04:26:37.406 328 18216.16 38.76 52607.92 88888.00 2007-11-24 04:26:37.906 328 18216.31 38.78 52607.97 88888.00 2007-11-24 04:26:38.406 328 18216.38 38.89 52607.98 88888.00 2007-11-24 04:26:38.906 328 18216.17 38.90 52607.86 88888.00 2007-11-24 04:26:39.406 328 18216.32 38.89 52607.99 88888.00 2007-11-24 04:26:39.906 328 18216.35 38.89 52608.05 88888.00 2007-11-24 04:26:40.406 328 18216.30 38.72 52608.03 88888.00 2007-11-24 04:26:40.906 328 18216.43 38.67 52607.87 88888.00 2007-11-24 04:26:41.406 328 18216.39 38.69 52607.88 88888.00 2007-11-24 04:26:41.906 328 18216.32 38.66 52607.89 88888.00 2007-11-24 04:26:42.406 328 18216.40 38.65 52608.03 88888.00 2007-11-24 04:26:42.906 328 18216.39 38.66 52608.09 88888.00 2007-11-24 04:26:43.406 328 18216.24 38.72 52607.96 88888.00 2007-11-24 04:26:43.906 328 18216.28 38.69 52607.85 88888.00 2007-11-24 04:26:44.406 328 18216.23 38.71 52607.80 88888.00 2007-11-24 04:26:44.906 328 18216.28 38.68 52607.76 88888.00 2007-11-24 04:26:45.406 328 18216.32 38.75 52607.73 88888.00 2007-11-24 04:26:45.906 328 18216.25 38.68 52607.77 88888.00 2007-11-24 04:26:46.406 328 18216.26 38.72 52607.84 88888.00 2007-11-24 04:26:46.906 328 18216.34 38.79 52607.77 88888.00 2007-11-24 04:26:47.406 328 18216.41 38.77 52607.80 88888.00 2007-11-24 04:26:47.906 328 18216.34 38.76 52607.82 88888.00 2007-11-24 04:26:48.406 328 18216.31 38.79 52607.86 88888.00 2007-11-24 04:26:48.906 328 18216.31 38.79 52607.86 88888.00 2007-11-24 04:26:49.406 328 18216.41 38.73 52607.78 88888.00 2007-11-24 04:26:49.906 328 18216.47 38.72 52607.81 88888.00 2007-11-24 04:26:50.406 328 18216.36 38.67 52607.86 88888.00 2007-11-24 04:26:50.906 328 18216.35 38.65 52607.93 88888.00 2007-11-24 04:26:51.406 328 18216.36 38.69 52607.92 88888.00 2007-11-24 04:26:51.906 328 18216.23 38.73 52607.84 88888.00 2007-11-24 04:26:52.406 328 18216.35 38.75 52607.75 88888.00 2007-11-24 04:26:52.906 328 18216.40 38.72 52607.85 88888.00 2007-11-24 04:26:53.406 328 18216.41 38.85 52607.97 88888.00 2007-11-24 04:26:53.906 328 18216.48 38.89 52607.99 88888.00 2007-11-24 04:26:54.406 328 18216.47 38.85 52608.01 88888.00 2007-11-24 04:26:54.906 328 18216.41 38.86 52607.98 88888.00 2007-11-24 04:26:55.406 328 18216.52 38.90 52608.06 88888.00 2007-11-24 04:26:55.906 328 18216.50 38.97 52608.10 88888.00 2007-11-24 04:26:56.406 328 18216.57 38.92 52608.12 88888.00 2007-11-24 04:26:56.906 328 18216.60 38.86 52608.12 88888.00 2007-11-24 04:26:57.406 328 18216.58 38.93 52608.13 88888.00 2007-11-24 04:26:57.906 328 18216.62 38.88 52607.99 88888.00 2007-11-24 04:26:58.406 328 18216.51 38.82 52608.03 88888.00 2007-11-24 04:26:58.906 328 18216.56 38.97 52608.23 88888.00 2007-11-24 04:26:59.406 328 18216.57 38.88 52608.18 88888.00 2007-11-24 04:26:59.906 328 18216.72 38.79 52608.04 88888.00 2007-11-24 04:27:00.406 328 18216.79 38.76 52608.06 88888.00 2007-11-24 04:27:00.906 328 18216.63 38.82 52608.18 88888.00 2007-11-24 04:27:01.406 328 18216.68 38.85 52608.20 88888.00 2007-11-24 04:27:01.906 328 18216.69 38.80 52608.10 88888.00 2007-11-24 04:27:02.406 328 18216.57 38.78 52608.13 88888.00 2007-11-24 04:27:02.906 328 18216.78 38.85 52608.15 88888.00 2007-11-24 04:27:03.406 328 18216.79 38.90 52608.06 88888.00 2007-11-24 04:27:03.906 328 18216.80 38.95 52607.98 88888.00 2007-11-24 04:27:04.406 328 18216.79 38.86 52608.03 88888.00 2007-11-24 04:27:04.906 328 18216.70 38.85 52608.00 88888.00 2007-11-24 04:27:05.406 328 18216.64 38.87 52608.01 88888.00 2007-11-24 04:27:05.906 328 18216.70 38.82 52608.03 88888.00 2007-11-24 04:27:06.406 328 18216.63 38.81 52608.01 88888.00 2007-11-24 04:27:06.906 328 18216.58 38.80 52608.15 88888.00 2007-11-24 04:27:07.406 328 18216.68 38.87 52608.13 88888.00 2007-11-24 04:27:07.906 328 18216.75 38.81 52608.10 88888.00 2007-11-24 04:27:08.406 328 18216.74 38.79 52608.08 88888.00 2007-11-24 04:27:08.906 328 18216.63 38.82 52608.10 88888.00 2007-11-24 04:27:09.406 328 18216.66 38.87 52608.06 88888.00 2007-11-24 04:27:09.906 328 18216.71 38.82 52608.08 88888.00 2007-11-24 04:27:10.406 328 18216.69 38.80 52608.09 88888.00 2007-11-24 04:27:10.906 328 18216.59 38.79 52608.09 88888.00 2007-11-24 04:27:11.406 328 18216.60 38.72 52608.13 88888.00 2007-11-24 04:27:11.906 328 18216.50 38.70 52608.18 88888.00 2007-11-24 04:27:12.406 328 18216.49 38.75 52608.20 88888.00 2007-11-24 04:27:12.906 328 18216.50 38.75 52608.10 88888.00 2007-11-24 04:27:13.406 328 18216.46 38.73 52607.97 88888.00 2007-11-24 04:27:13.906 328 18216.49 38.69 52607.95 88888.00 2007-11-24 04:27:14.406 328 18216.49 38.73 52607.97 88888.00 2007-11-24 04:27:14.906 328 18216.47 38.80 52607.98 88888.00 2007-11-24 04:27:15.406 328 18216.55 38.80 52608.00 88888.00 2007-11-24 04:27:15.906 328 18216.52 38.78 52608.18 88888.00 2007-11-24 04:27:16.406 328 18216.50 38.85 52608.21 88888.00 2007-11-24 04:27:16.906 328 18216.53 38.88 52608.13 88888.00 2007-11-24 04:27:17.406 328 18216.58 38.76 52608.07 88888.00 2007-11-24 04:27:17.906 328 18216.67 38.63 52607.96 88888.00 2007-11-24 04:27:18.406 328 18216.66 38.64 52607.89 88888.00 2007-11-24 04:27:18.906 328 18216.60 38.65 52607.87 88888.00 2007-11-24 04:27:19.406 328 18216.56 38.64 52607.91 88888.00 2007-11-24 04:27:19.906 328 18216.57 38.69 52607.93 88888.00 2007-11-24 04:27:20.406 328 18216.55 38.74 52607.89 88888.00 2007-11-24 04:27:20.906 328 18216.56 38.84 52607.91 88888.00 2007-11-24 04:27:21.406 328 18216.46 38.79 52607.98 88888.00 2007-11-24 04:27:21.906 328 18216.36 38.68 52608.01 88888.00 2007-11-24 04:27:22.406 328 18216.34 38.70 52608.07 88888.00 2007-11-24 04:27:22.906 328 18216.40 38.69 52608.06 88888.00 2007-11-24 04:27:23.406 328 18216.43 38.70 52608.03 88888.00 2007-11-24 04:27:23.906 328 18216.35 38.68 52608.00 88888.00 2007-11-24 04:27:24.406 328 18216.29 38.72 52607.98 88888.00 2007-11-24 04:27:24.906 328 18216.29 38.72 52607.97 88888.00 2007-11-24 04:27:25.406 328 18216.32 38.75 52608.03 88888.00 2007-11-24 04:27:25.906 328 18216.35 38.70 52608.10 88888.00 2007-11-24 04:27:26.406 328 18216.35 38.70 52608.21 88888.00 2007-11-24 04:27:26.906 328 18216.32 38.73 52608.21 88888.00 2007-11-24 04:27:27.406 328 18216.38 38.79 52608.16 88888.00 2007-11-24 04:27:27.906 328 18216.36 38.84 52608.15 88888.00 2007-11-24 04:27:28.406 328 18216.30 38.73 52608.26 88888.00 2007-11-24 04:27:28.906 328 18216.26 38.66 52608.36 88888.00 2007-11-24 04:27:29.406 328 18216.31 38.63 52608.40 88888.00 2007-11-24 04:27:29.906 328 18216.30 38.73 52608.41 88888.00 2007-11-24 04:27:30.406 328 18216.19 38.69 52608.38 88888.00 2007-11-24 04:27:30.906 328 18216.12 38.64 52608.45 88888.00 2007-11-24 04:27:31.406 328 18216.10 38.62 52608.42 88888.00 2007-11-24 04:27:31.906 328 18216.12 38.59 52608.42 88888.00 2007-11-24 04:27:32.406 328 18216.26 38.53 52608.38 88888.00 2007-11-24 04:27:32.906 328 18216.34 38.55 52608.36 88888.00 2007-11-24 04:27:33.406 328 18216.35 38.60 52608.36 88888.00 2007-11-24 04:27:33.906 328 18216.31 38.68 52608.27 88888.00 2007-11-24 04:27:34.406 328 18216.34 38.67 52608.30 88888.00 2007-11-24 04:27:34.906 328 18216.36 38.67 52608.22 88888.00 2007-11-24 04:27:35.406 328 18216.40 38.70 52608.28 88888.00 2007-11-24 04:27:35.906 328 18216.37 38.69 52608.36 88888.00 2007-11-24 04:27:36.406 328 18216.26 38.66 52608.23 88888.00 2007-11-24 04:27:36.906 328 18216.20 38.64 52608.18 88888.00 2007-11-24 04:27:37.406 328 18216.30 38.56 52608.18 88888.00 2007-11-24 04:27:37.906 328 18216.37 38.60 52608.23 88888.00 2007-11-24 04:27:38.406 328 18216.25 38.54 52608.31 88888.00 2007-11-24 04:27:38.906 328 18216.16 38.47 52608.36 88888.00 2007-11-24 04:27:39.406 328 18216.18 38.54 52608.34 88888.00 2007-11-24 04:27:39.906 328 18216.17 38.51 52608.31 88888.00 2007-11-24 04:27:40.406 328 18216.19 38.54 52608.32 88888.00 2007-11-24 04:27:40.906 328 18216.18 38.67 52608.26 88888.00 2007-11-24 04:27:41.403 328 18216.09 38.65 52608.22 88888.00 2007-11-24 04:27:41.903 328 18216.03 38.66 52608.30 88888.00 2007-11-24 04:27:42.403 328 18216.02 38.64 52608.28 88888.00 2007-11-24 04:27:42.903 328 18216.03 38.70 52608.16 88888.00 2007-11-24 04:27:43.403 328 18215.99 38.70 52608.16 88888.00 2007-11-24 04:27:43.903 328 18215.92 38.72 52608.32 88888.00 2007-11-24 04:27:44.403 328 18215.97 38.73 52608.40 88888.00 2007-11-24 04:27:44.903 328 18216.05 38.77 52608.36 88888.00 2007-11-24 04:27:45.403 328 18216.08 38.71 52608.33 88888.00 2007-11-24 04:27:45.903 328 18216.15 38.66 52608.27 88888.00 2007-11-24 04:27:46.403 328 18216.27 38.64 52608.19 88888.00 2007-11-24 04:27:46.903 328 18216.28 38.66 52608.13 88888.00 2007-11-24 04:27:47.403 328 18216.25 38.60 52608.26 88888.00 2007-11-24 04:27:47.903 328 18216.21 38.64 52608.33 88888.00 2007-11-24 04:27:48.403 328 18216.29 38.64 52608.29 88888.00 2007-11-24 04:27:48.903 328 18216.31 38.55 52608.50 88888.00 2007-11-24 04:27:49.403 328 18216.26 38.55 52608.38 88888.00 2007-11-24 04:27:49.903 328 18216.26 38.61 52608.21 88888.00 2007-11-24 04:27:50.403 328 18216.26 38.65 52608.22 88888.00 2007-11-24 04:27:50.903 328 18216.25 38.60 52608.34 88888.00 2007-11-24 04:27:51.403 328 18216.27 38.52 52608.32 88888.00 2007-11-24 04:27:51.903 328 18216.21 38.52 52608.35 88888.00 2007-11-24 04:27:52.403 328 18216.23 38.59 52608.33 88888.00 2007-11-24 04:27:52.903 328 18216.12 38.60 52608.28 88888.00 2007-11-24 04:27:53.403 328 18216.15 38.65 52608.22 88888.00 2007-11-24 04:27:53.903 328 18216.18 38.63 52608.26 88888.00 2007-11-24 04:27:54.403 328 18216.19 38.57 52608.39 88888.00 2007-11-24 04:27:54.903 328 18216.15 38.60 52608.39 88888.00 2007-11-24 04:27:55.403 328 18216.12 38.61 52608.41 88888.00 2007-11-24 04:27:55.903 328 18216.17 38.60 52608.41 88888.00 2007-11-24 04:27:56.403 328 18216.26 38.59 52608.43 88888.00 2007-11-24 04:27:56.903 328 18216.27 38.69 52608.35 88888.00 2007-11-24 04:27:57.403 328 18216.28 38.68 52608.22 88888.00 2007-11-24 04:27:57.903 328 18216.28 38.67 52608.17 88888.00 2007-11-24 04:27:58.403 328 18216.20 38.66 52608.13 88888.00 2007-11-24 04:27:58.903 328 18216.23 38.63 52608.22 88888.00 2007-11-24 04:27:59.403 328 18216.19 38.76 52608.34 88888.00 2007-11-24 04:27:59.903 328 18216.19 38.80 52608.33 88888.00 2007-11-24 04:28:00.403 328 18216.19 38.76 52608.27 88888.00 2007-11-24 04:28:00.903 328 18216.17 38.78 52608.31 88888.00 2007-11-24 04:28:01.403 328 18216.18 38.80 52608.28 88888.00 2007-11-24 04:28:01.903 328 18216.20 38.75 52608.23 88888.00 2007-11-24 04:28:02.403 328 18216.17 38.75 52608.28 88888.00 2007-11-24 04:28:02.903 328 18216.23 38.80 52608.24 88888.00 2007-11-24 04:28:03.403 328 18216.26 38.77 52608.39 88888.00 2007-11-24 04:28:03.903 328 18216.12 38.73 52608.50 88888.00 2007-11-24 04:28:04.403 328 18216.08 38.80 52608.41 88888.00 2007-11-24 04:28:04.903 328 18215.98 38.79 52608.27 88888.00 2007-11-24 04:28:05.403 328 18216.13 38.78 52608.23 88888.00 2007-11-24 04:28:05.903 328 18216.17 38.76 52608.27 88888.00 2007-11-24 04:28:06.403 328 18216.09 38.72 52608.16 88888.00 2007-11-24 04:28:06.903 328 18216.13 38.72 52608.17 88888.00 2007-11-24 04:28:07.403 328 18216.16 38.67 52608.29 88888.00 2007-11-24 04:28:07.903 328 18216.14 38.67 52608.29 88888.00 2007-11-24 04:28:08.403 328 18216.16 38.65 52608.23 88888.00 2007-11-24 04:28:08.903 328 18216.07 38.61 52608.19 88888.00 2007-11-24 04:28:09.403 328 18216.10 38.67 52608.17 88888.00 2007-11-24 04:28:09.903 328 18216.06 38.73 52608.12 88888.00 2007-11-24 04:28:10.403 328 18216.02 38.68 52608.19 88888.00 2007-11-24 04:28:10.903 328 18215.83 38.69 52608.21 88888.00 2007-11-24 04:28:11.403 328 18216.01 38.60 52608.19 88888.00 2007-11-24 04:28:11.903 328 18216.07 38.58 52608.20 88888.00 2007-11-24 04:28:12.403 328 18215.94 38.53 52608.21 88888.00 2007-11-24 04:28:12.903 328 18215.91 38.55 52608.13 88888.00 2007-11-24 04:28:13.403 328 18215.92 38.53 52608.26 88888.00 2007-11-24 04:28:13.903 328 18216.01 38.59 52608.31 88888.00 2007-11-24 04:28:14.403 328 18215.91 38.58 52608.22 88888.00 2007-11-24 04:28:14.903 328 18215.87 38.49 52608.16 88888.00 2007-11-24 04:28:15.403 328 18215.94 38.47 52608.27 88888.00 2007-11-24 04:28:15.903 328 18216.06 38.54 52608.33 88888.00 2007-11-24 04:28:16.403 328 18216.02 38.60 52608.34 88888.00 2007-11-24 04:28:16.903 328 18215.88 38.58 52608.23 88888.00 2007-11-24 04:28:17.403 328 18215.94 38.59 52608.27 88888.00 2007-11-24 04:28:17.903 328 18216.12 38.48 52608.17 88888.00 2007-11-24 04:28:18.403 328 18216.14 38.48 52608.38 88888.00 2007-11-24 04:28:18.903 328 18215.92 38.52 52608.30 88888.00 2007-11-24 04:28:19.403 328 18215.88 38.49 52608.19 88888.00 2007-11-24 04:28:19.903 328 18215.95 38.46 52608.19 88888.00 2007-11-24 04:28:20.403 328 18215.93 38.46 52608.20 88888.00 2007-11-24 04:28:20.903 328 18215.90 38.55 52608.19 88888.00 2007-11-24 04:28:21.403 328 18215.96 38.58 52608.22 88888.00 2007-11-24 04:28:21.903 328 18215.94 38.56 52608.21 88888.00 2007-11-24 04:28:22.403 328 18215.88 38.60 52608.32 88888.00 2007-11-24 04:28:22.903 328 18215.91 38.55 52608.42 88888.00 2007-11-24 04:28:23.403 328 18216.02 38.52 52608.42 88888.00 2007-11-24 04:28:23.903 328 18215.95 38.55 52608.33 88888.00 2007-11-24 04:28:24.403 328 18216.01 38.54 52608.30 88888.00 2007-11-24 04:28:24.903 328 18216.04 38.56 52608.32 88888.00 2007-11-24 04:28:25.403 328 18215.99 38.53 52608.33 88888.00 2007-11-24 04:28:25.903 328 18215.97 38.52 52608.24 88888.00 2007-11-24 04:28:26.403 328 18216.08 38.48 52608.35 88888.00 2007-11-24 04:28:26.903 328 18216.01 38.56 52608.35 88888.00 2007-11-24 04:28:27.403 328 18215.79 38.53 52608.21 88888.00 2007-11-24 04:28:27.903 328 18215.82 38.45 52608.11 88888.00 2007-11-24 04:28:28.403 328 18215.80 38.47 52608.09 88888.00 2007-11-24 04:28:28.903 328 18215.81 38.52 52608.07 88888.00 2007-11-24 04:28:29.403 328 18215.83 38.66 52608.06 88888.00 2007-11-24 04:28:29.903 328 18215.99 38.62 52608.09 88888.00 2007-11-24 04:28:30.403 328 18216.08 38.64 52608.00 88888.00 2007-11-24 04:28:30.903 328 18216.07 38.65 52608.03 88888.00 2007-11-24 04:28:31.403 328 18215.99 38.58 52608.07 88888.00 2007-11-24 04:28:31.903 328 18216.05 38.52 52608.06 88888.00 2007-11-24 04:28:32.403 328 18216.12 38.47 52608.15 88888.00 2007-11-24 04:28:32.903 328 18215.99 38.47 52608.15 88888.00 2007-11-24 04:28:33.403 328 18216.02 38.55 52608.12 88888.00 2007-11-24 04:28:33.903 328 18216.08 38.59 52608.03 88888.00 2007-11-24 04:28:34.403 328 18216.03 38.55 52607.99 88888.00 2007-11-24 04:28:34.903 328 18215.98 38.60 52608.11 88888.00 2007-11-24 04:28:35.403 328 18215.93 38.60 52608.20 88888.00 2007-11-24 04:28:35.903 328 18215.99 38.54 52608.30 88888.00 2007-11-24 04:28:36.403 328 18216.02 38.55 52608.38 88888.00 2007-11-24 04:28:36.903 328 18215.96 38.51 52608.31 88888.00 2007-11-24 04:28:37.403 328 18215.96 38.42 52608.16 88888.00 2007-11-24 04:28:37.903 328 18216.05 38.49 52608.10 88888.00 2007-11-24 04:28:38.403 328 18216.01 38.56 52608.04 88888.00 2007-11-24 04:28:38.903 328 18216.07 38.57 52607.99 88888.00 2007-11-24 04:28:39.403 328 18215.94 38.56 52608.04 88888.00 2007-11-24 04:28:39.903 328 18215.93 38.63 52608.12 88888.00 2007-11-24 04:28:40.403 328 18216.13 38.64 52608.15 88888.00 2007-11-24 04:28:40.903 328 18216.17 38.59 52608.04 88888.00 2007-11-24 04:28:41.403 328 18216.06 38.51 52608.00 88888.00 2007-11-24 04:28:41.903 328 18215.93 38.46 52607.93 88888.00 2007-11-24 04:28:42.403 328 18216.03 38.43 52607.83 88888.00 2007-11-24 04:28:42.903 328 18215.98 38.44 52607.94 88888.00 2007-11-24 04:28:43.403 328 18215.99 38.42 52608.06 88888.00 2007-11-24 04:28:43.903 328 18216.10 38.41 52608.08 88888.00 2007-11-24 04:28:44.403 328 18215.92 38.38 52607.88 88888.00 2007-11-24 04:28:44.903 328 18215.95 38.36 52607.84 88888.00 2007-11-24 04:28:45.403 328 18216.02 38.41 52607.81 88888.00 2007-11-24 04:28:45.903 328 18216.15 38.39 52607.83 88888.00 2007-11-24 04:28:46.403 328 18215.92 38.37 52607.75 88888.00 2007-11-24 04:28:46.903 328 18215.83 38.46 52607.69 88888.00 2007-11-24 04:28:47.403 328 18215.91 38.57 52607.73 88888.00 2007-11-24 04:28:47.903 328 18215.72 38.52 52607.80 88888.00 2007-11-24 04:28:48.403 328 18215.83 38.51 52607.75 88888.00 2007-11-24 04:28:48.903 328 18215.79 38.43 52607.80 88888.00 2007-11-24 04:28:49.403 328 18215.87 38.43 52607.77 88888.00 2007-11-24 04:28:49.903 328 18215.67 38.42 52607.87 88888.00 2007-11-24 04:28:50.403 328 18215.59 38.45 52607.88 88888.00 2007-11-24 04:28:50.903 328 18215.67 38.54 52607.84 88888.00 2007-11-24 04:28:51.403 328 18215.72 38.57 52607.73 88888.00 2007-11-24 04:28:51.903 328 18215.70 38.58 52607.77 88888.00 2007-11-24 04:28:52.403 328 18215.86 38.63 52607.80 88888.00 2007-11-24 04:28:52.903 328 18215.88 38.65 52607.65 88888.00 2007-11-24 04:28:53.403 328 18215.72 38.64 52607.68 88888.00 2007-11-24 04:28:53.903 328 18215.64 38.61 52607.73 88888.00 2007-11-24 04:28:54.403 328 18215.71 38.61 52607.77 88888.00 2007-11-24 04:28:54.903 328 18215.73 38.59 52607.87 88888.00 2007-11-24 04:28:55.403 328 18215.73 38.48 52607.83 88888.00 2007-11-24 04:28:55.903 328 18215.70 38.43 52607.80 88888.00 2007-11-24 04:28:56.403 328 18215.70 38.45 52607.76 88888.00 2007-11-24 04:28:56.903 328 18215.76 38.48 52607.84 88888.00 2007-11-24 04:28:57.403 328 18215.74 38.46 52607.82 88888.00 2007-11-24 04:28:57.903 328 18215.70 38.45 52607.70 88888.00 2007-11-24 04:28:58.403 328 18215.92 38.42 52607.63 88888.00 2007-11-24 04:28:58.903 328 18215.87 38.44 52607.84 88888.00 2007-11-24 04:28:59.403 328 18215.85 38.53 52607.85 88888.00 2007-11-24 04:28:59.903 328 18216.02 38.57 52607.89 88888.00 2007-11-24 04:29:00.403 328 18216.02 38.56 52607.95 88888.00 2007-11-24 04:29:00.903 328 18215.94 38.47 52607.95 88888.00 2007-11-24 04:29:01.403 328 18215.79 38.45 52608.03 88888.00 2007-11-24 04:29:01.903 328 18215.91 38.49 52608.07 88888.00 2007-11-24 04:29:02.403 328 18215.97 38.49 52608.10 88888.00 2007-11-24 04:29:02.903 328 18215.93 38.52 52607.92 88888.00 2007-11-24 04:29:03.403 328 18215.84 38.54 52607.83 88888.00 2007-11-24 04:29:03.903 328 18215.82 38.58 52607.85 88888.00 2007-11-24 04:29:04.403 328 18215.91 38.59 52607.82 88888.00 2007-11-24 04:29:04.903 328 18215.95 38.62 52607.88 88888.00 2007-11-24 04:29:05.403 328 18215.86 38.58 52607.98 88888.00 2007-11-24 04:29:05.903 328 18215.82 38.57 52607.98 88888.00 2007-11-24 04:29:06.403 328 18215.81 38.56 52607.98 88888.00 2007-11-24 04:29:06.903 328 18215.84 38.48 52607.96 88888.00 2007-11-24 04:29:07.403 328 18215.90 38.48 52607.96 88888.00 2007-11-24 04:29:07.903 328 18215.93 38.60 52608.09 88888.00 2007-11-24 04:29:08.403 328 18215.92 38.57 52608.10 88888.00 2007-11-24 04:29:08.903 328 18215.90 38.54 52607.98 88888.00 2007-11-24 04:29:09.403 328 18215.71 38.60 52607.88 88888.00 2007-11-24 04:29:09.903 328 18215.71 38.58 52607.93 88888.00 2007-11-24 04:29:10.403 328 18215.71 38.54 52608.06 88888.00 2007-11-24 04:29:10.903 328 18215.69 38.56 52608.01 88888.00 2007-11-24 04:29:11.403 328 18215.82 38.61 52607.95 88888.00 2007-11-24 04:29:11.903 328 18215.75 38.64 52607.95 88888.00 2007-11-24 04:29:12.403 328 18215.79 38.57 52607.82 88888.00 2007-11-24 04:29:12.903 328 18215.86 38.47 52607.75 88888.00 2007-11-24 04:29:13.403 328 18215.90 38.49 52607.87 88888.00 2007-11-24 04:29:13.903 328 18215.92 38.57 52607.91 88888.00 2007-11-24 04:29:14.403 328 18215.95 38.44 52607.88 88888.00 2007-11-24 04:29:14.903 328 18215.96 38.39 52607.92 88888.00 2007-11-24 04:29:15.403 328 18215.82 38.47 52607.86 88888.00 2007-11-24 04:29:15.903 328 18215.80 38.54 52607.86 88888.00 2007-11-24 04:29:16.403 328 18215.76 38.47 52607.82 88888.00 2007-11-24 04:29:16.903 328 18215.73 38.42 52607.97 88888.00 2007-11-24 04:29:17.403 328 18215.66 38.46 52608.04 88888.00 2007-11-24 04:29:17.903 328 18215.53 38.51 52608.10 88888.00 2007-11-24 04:29:18.403 328 18215.60 38.45 52608.16 88888.00 2007-11-24 04:29:18.903 328 18215.63 38.55 52608.01 88888.00 2007-11-24 04:29:19.403 328 18215.66 38.63 52607.89 88888.00 2007-11-24 04:29:19.903 328 18215.69 38.60 52607.92 88888.00 2007-11-24 04:29:20.403 328 18215.75 38.57 52607.97 88888.00 2007-11-24 04:29:20.903 328 18215.70 38.55 52608.08 88888.00 2007-11-24 04:29:21.403 328 18215.75 38.54 52608.04 88888.00 2007-11-24 04:29:21.903 328 18215.90 38.55 52608.06 88888.00 2007-11-24 04:29:22.403 328 18215.94 38.53 52607.98 88888.00 2007-11-24 04:29:22.903 328 18215.85 38.51 52607.92 88888.00 2007-11-24 04:29:23.403 328 18215.82 38.48 52607.89 88888.00 2007-11-24 04:29:23.903 328 18215.87 38.61 52607.92 88888.00 2007-11-24 04:29:24.403 328 18215.83 38.53 52607.99 88888.00 2007-11-24 04:29:24.903 328 18215.80 38.47 52608.09 88888.00 2007-11-24 04:29:25.403 328 18215.80 38.39 52608.04 88888.00 2007-11-24 04:29:25.903 328 18215.84 38.43 52608.06 88888.00 2007-11-24 04:29:26.403 328 18215.71 38.45 52608.06 88888.00 2007-11-24 04:29:26.903 328 18215.73 38.47 52608.09 88888.00 2007-11-24 04:29:27.403 328 18215.73 38.57 52608.19 88888.00 2007-11-24 04:29:27.903 328 18215.69 38.56 52608.11 88888.00 2007-11-24 04:29:28.403 328 18215.65 38.56 52607.94 88888.00 2007-11-24 04:29:28.903 328 18215.64 38.60 52607.97 88888.00 2007-11-24 04:29:29.403 328 18215.67 38.61 52608.07 88888.00 2007-11-24 04:29:29.903 328 18215.71 38.70 52608.05 88888.00 2007-11-24 04:29:30.403 328 18215.86 38.74 52607.97 88888.00 2007-11-24 04:29:30.903 328 18215.84 38.62 52608.00 88888.00 2007-11-24 04:29:31.403 328 18215.82 38.65 52608.06 88888.00 2007-11-24 04:29:31.903 328 18215.82 38.64 52607.99 88888.00 2007-11-24 04:29:32.403 328 18215.74 38.54 52607.81 88888.00 2007-11-24 04:29:32.903 328 18215.72 38.57 52607.80 88888.00 2007-11-24 04:29:33.403 328 18215.65 38.65 52607.76 88888.00 2007-11-24 04:29:33.903 328 18215.66 38.67 52607.74 88888.00 2007-11-24 04:29:34.403 328 18215.62 38.61 52607.82 88888.00 2007-11-24 04:29:34.903 328 18215.70 38.60 52607.86 88888.00 2007-11-24 04:29:35.403 328 18215.65 38.69 52607.85 88888.00 2007-11-24 04:29:35.903 328 18215.70 38.65 52607.83 88888.00 2007-11-24 04:29:36.403 328 18215.76 38.66 52607.91 88888.00 2007-11-24 04:29:36.903 328 18216.01 38.63 52607.89 88888.00 2007-11-24 04:29:37.403 328 18216.14 38.65 52607.82 88888.00 2007-11-24 04:29:37.903 328 18216.02 38.62 52607.77 88888.00 2007-11-24 04:29:38.403 328 18215.90 38.66 52607.86 88888.00 2007-11-24 04:29:38.903 328 18215.72 38.68 52607.85 88888.00 2007-11-24 04:29:39.403 328 18215.72 38.62 52607.91 88888.00 2007-11-24 04:29:39.903 328 18215.75 38.59 52607.95 88888.00 2007-11-24 04:29:40.403 328 18215.73 38.56 52607.97 88888.00 2007-11-24 04:29:40.903 328 18215.74 38.56 52607.91 88888.00 2007-11-24 04:29:41.403 328 18215.71 38.63 52607.80 88888.00 2007-11-24 04:29:41.903 328 18215.67 38.62 52607.88 88888.00 2007-11-24 04:29:42.403 328 18215.74 38.51 52607.88 88888.00 2007-11-24 04:29:42.903 328 18215.87 38.59 52607.77 88888.00 2007-11-24 04:29:43.403 328 18216.05 38.65 52607.85 88888.00 2007-11-24 04:29:43.903 328 18215.98 38.65 52607.85 88888.00 2007-11-24 04:29:44.403 328 18215.98 38.70 52607.81 88888.00 2007-11-24 04:29:44.903 328 18215.98 38.74 52607.81 88888.00 2007-11-24 04:29:45.403 328 18215.86 38.69 52607.89 88888.00 2007-11-24 04:29:45.903 328 18215.76 38.69 52607.92 88888.00 2007-11-24 04:29:46.403 328 18215.92 38.58 52607.86 88888.00 2007-11-24 04:29:46.903 328 18215.92 38.54 52607.76 88888.00 2007-11-24 04:29:47.403 328 18215.96 38.59 52607.86 88888.00 2007-11-24 04:29:47.903 328 18215.84 38.64 52607.88 88888.00 2007-11-24 04:29:48.403 328 18215.76 38.67 52607.80 88888.00 2007-11-24 04:29:48.903 328 18215.83 38.60 52607.96 88888.00 2007-11-24 04:29:49.403 328 18215.79 38.56 52607.95 88888.00 2007-11-24 04:29:49.903 328 18215.72 38.62 52607.86 88888.00 2007-11-24 04:29:50.403 328 18215.91 38.62 52607.84 88888.00 2007-11-24 04:29:50.903 328 18215.88 38.58 52607.77 88888.00 2007-11-24 04:29:51.403 328 18215.80 38.56 52607.77 88888.00 2007-11-24 04:29:51.903 328 18215.79 38.63 52607.74 88888.00 2007-11-24 04:29:52.403 328 18215.72 38.64 52607.77 88888.00 2007-11-24 04:29:52.903 328 18215.65 38.61 52607.82 88888.00 2007-11-24 04:29:53.403 328 18215.77 38.59 52607.92 88888.00 2007-11-24 04:29:53.903 328 18215.80 38.61 52607.94 88888.00 2007-11-24 04:29:54.403 328 18215.88 38.62 52607.96 88888.00 2007-11-24 04:29:54.903 328 18215.77 38.59 52608.04 88888.00 2007-11-24 04:29:55.403 328 18215.75 38.56 52608.17 88888.00 2007-11-24 04:29:55.903 328 18215.65 38.57 52608.23 88888.00 2007-11-24 04:29:56.403 328 18215.60 38.64 52608.15 88888.00 2007-11-24 04:29:56.903 328 18215.64 38.61 52608.10 88888.00 2007-11-24 04:29:57.403 328 18215.67 38.64 52608.07 88888.00 2007-11-24 04:29:57.903 328 18215.56 38.59 52608.05 88888.00 2007-11-24 04:29:58.403 328 18215.50 38.64 52607.95 88888.00 2007-11-24 04:29:58.903 328 18215.65 38.69 52607.75 88888.00 2007-11-24 04:29:59.403 328 18215.75 38.61 52607.64 88888.00 2007-11-24 04:29:59.903 328 18215.74 38.63 52607.66 88888.00 2007-11-24 04:30:00.403 328 18215.54 38.65 52607.61 88888.00 2007-11-24 04:30:00.903 328 18215.52 38.68 52607.70 88888.00 2007-11-24 04:30:01.403 328 18215.55 38.72 52607.72 88888.00 2007-11-24 04:30:01.903 328 18215.58 38.73 52607.76 88888.00 2007-11-24 04:30:02.403 328 18215.54 38.64 52607.78 88888.00 2007-11-24 04:30:02.903 328 18215.59 38.61 52607.78 88888.00 2007-11-24 04:30:03.403 328 18215.55 38.53 52607.78 88888.00 2007-11-24 04:30:03.903 328 18215.71 38.49 52607.76 88888.00 2007-11-24 04:30:04.403 328 18215.63 38.54 52607.64 88888.00 2007-11-24 04:30:04.903 328 18215.55 38.68 52607.69 88888.00 2007-11-24 04:30:05.403 328 18215.55 38.69 52607.78 88888.00 2007-11-24 04:30:05.903 328 18215.55 38.67 52607.91 88888.00 2007-11-24 04:30:06.403 328 18215.59 38.57 52607.89 88888.00 2007-11-24 04:30:06.903 328 18215.76 38.56 52607.80 88888.00 2007-11-24 04:30:07.403 328 18215.74 38.58 52607.77 88888.00 2007-11-24 04:30:07.903 328 18215.63 38.53 52607.72 88888.00 2007-11-24 04:30:08.403 328 18215.45 38.61 52607.69 88888.00 2007-11-24 04:30:08.903 328 18215.64 38.62 52607.77 88888.00 2007-11-24 04:30:09.403 328 18215.74 38.71 52607.80 88888.00 2007-11-24 04:30:09.903 328 18215.62 38.77 52607.63 88888.00 2007-11-24 04:30:10.403 328 18215.58 38.72 52607.68 88888.00 2007-11-24 04:30:10.903 328 18215.44 38.69 52607.62 88888.00 2007-11-24 04:30:11.403 328 18215.47 38.78 52607.73 88888.00 2007-11-24 04:30:11.903 328 18215.47 38.80 52607.96 88888.00 2007-11-24 04:30:12.403 328 18215.51 38.73 52607.96 88888.00 2007-11-24 04:30:12.903 328 18215.48 38.70 52607.92 88888.00 2007-11-24 04:30:13.403 328 18215.54 38.75 52607.83 88888.00 2007-11-24 04:30:13.903 328 18215.53 38.86 52607.88 88888.00 2007-11-24 04:30:14.403 328 18215.59 38.76 52607.83 88888.00 2007-11-24 04:30:14.903 328 18215.51 38.81 52607.84 88888.00 2007-11-24 04:30:15.403 328 18215.49 38.78 52607.82 88888.00 2007-11-24 04:30:15.903 328 18215.47 38.82 52607.86 88888.00 2007-11-24 04:30:16.403 328 18215.47 38.82 52607.88 88888.00 2007-11-24 04:30:16.903 328 18215.51 38.76 52607.85 88888.00 2007-11-24 04:30:17.403 328 18215.63 38.73 52607.88 88888.00 2007-11-24 04:30:17.903 328 18215.56 38.75 52607.94 88888.00 2007-11-24 04:30:18.403 328 18215.73 38.80 52607.91 88888.00 2007-11-24 04:30:18.903 328 18215.69 38.87 52607.99 88888.00 2007-11-24 04:30:19.403 328 18215.56 38.88 52607.85 88888.00 2007-11-24 04:30:19.903 328 18215.53 38.86 52607.87 88888.00 2007-11-24 04:30:20.403 328 18215.54 38.86 52607.86 88888.00 2007-11-24 04:30:20.903 328 18215.52 38.90 52607.85 88888.00 2007-11-24 04:30:21.403 328 18215.61 38.81 52607.86 88888.00 2007-11-24 04:30:21.903 328 18215.65 38.72 52607.78 88888.00 2007-11-24 04:30:22.403 328 18215.69 38.68 52607.84 88888.00 2007-11-24 04:30:22.903 328 18215.70 38.72 52607.77 88888.00 2007-11-24 04:30:23.403 328 18215.61 38.73 52607.71 88888.00 2007-11-24 04:30:23.903 328 18215.54 38.79 52607.73 88888.00 2007-11-24 04:30:24.403 328 18215.67 38.74 52607.81 88888.00 2007-11-24 04:30:24.903 328 18215.65 38.75 52607.88 88888.00 2007-11-24 04:30:25.403 328 18215.67 38.70 52608.00 88888.00 2007-11-24 04:30:25.903 328 18215.74 38.73 52608.04 88888.00 2007-11-24 04:30:26.403 328 18215.79 38.77 52607.92 88888.00 2007-11-24 04:30:26.903 328 18215.73 38.74 52607.77 88888.00 2007-11-24 04:30:27.403 328 18215.71 38.76 52607.62 88888.00 2007-11-24 04:30:27.903 328 18215.83 38.75 52607.61 88888.00 2007-11-24 04:30:28.403 328 18215.77 38.79 52607.61 88888.00 2007-11-24 04:30:28.903 328 18215.65 38.81 52607.63 88888.00 2007-11-24 04:30:29.403 328 18215.51 38.78 52607.60 88888.00 2007-11-24 04:30:29.903 328 18215.49 38.79 52607.72 88888.00 2007-11-24 04:30:30.403 328 18215.55 38.82 52607.76 88888.00 2007-11-24 04:30:30.903 328 18215.54 38.86 52607.74 88888.00 2007-11-24 04:30:31.403 328 18215.47 38.90 52607.80 88888.00 2007-11-24 04:30:31.903 328 18215.62 38.82 52607.85 88888.00 2007-11-24 04:30:32.403 328 18215.67 38.84 52607.85 88888.00 2007-11-24 04:30:32.903 328 18215.38 38.90 52607.82 88888.00 2007-11-24 04:30:33.403 328 18215.47 38.90 52607.87 88888.00 2007-11-24 04:30:33.903 328 18215.59 38.88 52607.87 88888.00 2007-11-24 04:30:34.403 328 18215.56 38.85 52607.80 88888.00 2007-11-24 04:30:34.903 328 18215.66 38.84 52607.86 88888.00 2007-11-24 04:30:35.403 328 18215.69 38.76 52607.86 88888.00 2007-11-24 04:30:35.903 328 18215.61 38.78 52607.94 88888.00 2007-11-24 04:30:36.403 328 18215.64 38.80 52607.93 88888.00 2007-11-24 04:30:36.903 328 18215.81 38.84 52607.87 88888.00 2007-11-24 04:30:37.403 328 18215.69 38.89 52607.94 88888.00 2007-11-24 04:30:37.903 328 18215.54 38.80 52607.94 88888.00 2007-11-24 04:30:38.403 328 18215.75 38.84 52607.91 88888.00 2007-11-24 04:30:38.903 328 18215.82 38.85 52607.84 88888.00 2007-11-24 04:30:39.403 328 18215.82 38.85 52607.96 88888.00 2007-11-24 04:30:39.903 328 18215.69 38.88 52608.10 88888.00 2007-11-24 04:30:40.403 328 18215.52 38.80 52608.06 88888.00 2007-11-24 04:30:40.903 328 18215.67 38.82 52608.07 88888.00 2007-11-24 04:30:41.403 328 18215.81 38.90 52607.96 88888.00 2007-11-24 04:30:41.903 328 18215.85 38.90 52608.00 88888.00 2007-11-24 04:30:42.403 328 18215.81 38.89 52608.03 88888.00 2007-11-24 04:30:42.903 328 18215.51 38.96 52607.98 88888.00 2007-11-24 04:30:43.403 328 18215.53 38.92 52608.01 88888.00 2007-11-24 04:30:43.903 328 18215.62 38.91 52608.07 88888.00 2007-11-24 04:30:44.403 328 18215.65 38.80 52608.09 88888.00 2007-11-24 04:30:44.903 328 18215.45 38.77 52608.01 88888.00 2007-11-24 04:30:45.403 328 18215.44 38.81 52608.04 88888.00 2007-11-24 04:30:45.903 328 18215.65 38.86 52608.05 88888.00 2007-11-24 04:30:46.403 328 18215.60 38.87 52607.97 88888.00 2007-11-24 04:30:46.903 328 18215.41 38.91 52607.99 88888.00 2007-11-24 04:30:47.403 328 18215.48 39.01 52607.95 88888.00 2007-11-24 04:30:47.903 328 18215.71 38.99 52608.06 88888.00 2007-11-24 04:30:48.403 328 18215.73 38.93 52608.21 88888.00 2007-11-24 04:30:48.903 328 18215.49 39.01 52608.27 88888.00 2007-11-24 04:30:49.403 328 18215.55 39.01 52608.10 88888.00 2007-11-24 04:30:49.903 328 18215.44 38.93 52608.07 88888.00 2007-11-24 04:30:50.403 328 18215.65 38.92 52608.10 88888.00 2007-11-24 04:30:50.903 328 18215.65 38.91 52608.06 88888.00 2007-11-24 04:30:51.403 328 18215.48 38.90 52607.97 88888.00 2007-11-24 04:30:51.903 328 18215.54 38.90 52608.07 88888.00 2007-11-24 04:30:52.403 328 18215.44 38.84 52608.20 88888.00 2007-11-24 04:30:52.903 328 18215.47 38.92 52608.22 88888.00 2007-11-24 04:30:53.403 328 18215.45 38.87 52608.15 88888.00 2007-11-24 04:30:53.903 328 18215.47 38.90 52608.17 88888.00 2007-11-24 04:30:54.403 328 18215.50 38.92 52608.27 88888.00 2007-11-24 04:30:54.903 328 18215.47 38.98 52608.23 88888.00 2007-11-24 04:30:55.403 328 18215.39 38.99 52608.19 88888.00 2007-11-24 04:30:55.903 328 18215.50 38.98 52608.29 88888.00 2007-11-24 04:30:56.403 328 18215.55 38.97 52608.22 88888.00 2007-11-24 04:30:56.903 328 18215.48 38.96 52608.29 88888.00 2007-11-24 04:30:57.403 328 18215.38 38.95 52608.31 88888.00 2007-11-24 04:30:57.903 328 18215.47 38.98 52608.33 88888.00 2007-11-24 04:30:58.403 328 18215.40 39.02 52608.30 88888.00 2007-11-24 04:30:58.903 328 18215.41 39.13 52608.24 88888.00 2007-11-24 04:30:59.403 328 18215.43 39.10 52608.29 88888.00 2007-11-24 04:30:59.903 328 18215.45 39.12 52608.24 88888.00 2007-11-24 04:31:00.403 328 18215.41 39.04 52608.32 88888.00 2007-11-24 04:31:00.903 328 18215.26 38.89 52608.35 88888.00 2007-11-24 04:31:01.403 328 18215.27 38.90 52608.33 88888.00 2007-11-24 04:31:01.903 328 18215.41 38.93 52608.11 88888.00 2007-11-24 04:31:02.403 328 18215.44 38.90 52608.06 88888.00 2007-11-24 04:31:02.903 328 18215.62 38.90 52608.06 88888.00 2007-11-24 04:31:03.403 328 18215.55 38.96 52608.13 88888.00 2007-11-24 04:31:03.903 328 18215.45 38.95 52608.17 88888.00 2007-11-24 04:31:04.403 328 18215.45 38.87 52608.17 88888.00 2007-11-24 04:31:04.903 328 18215.65 38.78 52608.19 88888.00 2007-11-24 04:31:05.403 328 18215.69 38.81 52608.18 88888.00 2007-11-24 04:31:05.903 328 18215.67 38.89 52608.10 88888.00 2007-11-24 04:31:06.403 328 18215.62 38.97 52608.05 88888.00 2007-11-24 04:31:06.903 328 18215.74 38.92 52608.15 88888.00 2007-11-24 04:31:07.403 328 18215.79 38.91 52608.21 88888.00 2007-11-24 04:31:07.903 328 18215.66 38.91 52608.22 88888.00 2007-11-24 04:31:08.403 328 18215.51 38.88 52608.19 88888.00 2007-11-24 04:31:08.903 328 18215.47 38.85 52608.17 88888.00 2007-11-24 04:31:09.403 328 18215.63 38.87 52608.21 88888.00 2007-11-24 04:31:09.903 328 18215.64 38.94 52608.10 88888.00 2007-11-24 04:31:10.403 328 18215.49 38.99 52608.04 88888.00 2007-11-24 04:31:10.903 328 18215.53 38.97 52608.08 88888.00 2007-11-24 04:31:11.403 328 18215.54 38.95 52608.05 88888.00 2007-11-24 04:31:11.903 328 18215.73 38.89 52607.99 88888.00 2007-11-24 04:31:12.403 328 18215.77 38.91 52607.97 88888.00 2007-11-24 04:31:12.903 328 18215.72 38.92 52608.12 88888.00 2007-11-24 04:31:13.403 328 18215.69 38.86 52608.18 88888.00 2007-11-24 04:31:13.903 328 18215.70 38.90 52608.18 88888.00 2007-11-24 04:31:14.403 328 18215.73 38.86 52608.20 88888.00 2007-11-24 04:31:14.903 328 18215.76 38.92 52608.30 88888.00 2007-11-24 04:31:15.403 328 18215.81 38.93 52608.26 88888.00 2007-11-24 04:31:15.903 328 18215.77 38.89 52608.27 88888.00 2007-11-24 04:31:16.403 328 18215.74 38.84 52608.38 88888.00 2007-11-24 04:31:16.903 328 18215.73 38.80 52608.35 88888.00 2007-11-24 04:31:17.403 328 18215.81 38.80 52608.41 88888.00 2007-11-24 04:31:17.903 328 18215.76 38.82 52608.41 88888.00 2007-11-24 04:31:18.403 328 18215.70 38.78 52608.49 88888.00 2007-11-24 04:31:18.903 328 18215.66 38.81 52608.43 88888.00 2007-11-24 04:31:19.403 328 18215.69 38.81 52608.42 88888.00 2007-11-24 04:31:19.903 328 18215.64 38.76 52608.42 88888.00 2007-11-24 04:31:20.403 328 18215.62 38.76 52608.47 88888.00 2007-11-24 04:31:20.903 328 18215.69 38.77 52608.38 88888.00 2007-11-24 04:31:21.403 328 18215.79 38.88 52608.28 88888.00 2007-11-24 04:31:21.903 328 18215.71 38.93 52608.10 88888.00 2007-11-24 04:31:22.403 328 18215.70 38.91 52608.13 88888.00 2007-11-24 04:31:22.903 328 18215.82 38.84 52608.23 88888.00 2007-11-24 04:31:23.403 328 18215.90 38.80 52608.40 88888.00 2007-11-24 04:31:23.903 328 18215.77 38.76 52608.43 88888.00 2007-11-24 04:31:24.403 328 18215.79 38.78 52608.40 88888.00 2007-11-24 04:31:24.903 328 18215.80 38.67 52608.23 88888.00 2007-11-24 04:31:25.403 328 18215.64 38.67 52608.16 88888.00 2007-11-24 04:31:25.903 328 18215.71 38.66 52608.11 88888.00 2007-11-24 04:31:26.403 328 18215.64 38.70 52608.28 88888.00 2007-11-24 04:31:26.903 328 18215.55 38.84 52608.22 88888.00 2007-11-24 04:31:27.403 328 18215.63 38.92 52608.21 88888.00 2007-11-24 04:31:27.903 328 18215.69 38.90 52608.15 88888.00 2007-11-24 04:31:28.403 328 18215.62 38.85 52608.10 88888.00 2007-11-24 04:31:28.903 328 18215.60 38.82 52608.18 88888.00 2007-11-24 04:31:29.403 328 18215.66 38.86 52608.19 88888.00 2007-11-24 04:31:29.903 328 18215.73 38.90 52608.11 88888.00 2007-11-24 04:31:30.403 328 18215.62 38.88 52608.15 88888.00 2007-11-24 04:31:30.903 328 18215.55 38.78 52608.15 88888.00 2007-11-24 04:31:31.403 328 18215.64 38.85 52608.15 88888.00 2007-11-24 04:31:31.903 328 18215.56 38.89 52608.12 88888.00 2007-11-24 04:31:32.403 328 18215.67 38.85 52608.09 88888.00 2007-11-24 04:31:32.903 328 18215.80 38.85 52607.99 88888.00 2007-11-24 04:31:33.403 328 18215.74 38.81 52608.01 88888.00 2007-11-24 04:31:33.903 328 18215.66 38.82 52608.00 88888.00 2007-11-24 04:31:34.403 328 18215.62 38.87 52608.00 88888.00 2007-11-24 04:31:34.903 328 18215.67 38.92 52608.03 88888.00 2007-11-24 04:31:35.403 328 18215.73 38.98 52608.03 88888.00 2007-11-24 04:31:35.903 328 18215.77 38.92 52608.01 88888.00 2007-11-24 04:31:36.403 328 18215.84 38.90 52607.96 88888.00 2007-11-24 04:31:36.903 328 18215.88 38.93 52607.97 88888.00 2007-11-24 04:31:37.403 328 18215.85 38.89 52607.83 88888.00 2007-11-24 04:31:37.903 328 18215.84 38.87 52607.85 88888.00 2007-11-24 04:31:38.403 328 18215.63 38.93 52607.95 88888.00 2007-11-24 04:31:38.903 328 18215.63 38.94 52607.95 88888.00 2007-11-24 04:31:39.403 328 18215.75 38.97 52607.95 88888.00 2007-11-24 04:31:39.903 328 18215.73 38.98 52607.99 88888.00 2007-11-24 04:31:40.403 328 18215.55 38.92 52608.18 88888.00 2007-11-24 04:31:40.903 328 18215.59 38.87 52608.23 88888.00 2007-11-24 04:31:41.403 328 18215.56 38.86 52608.17 88888.00 2007-11-24 04:31:41.903 328 18215.51 38.87 52608.23 88888.00 2007-11-24 04:31:42.403 328 18215.58 38.85 52608.18 88888.00 2007-11-24 04:31:42.903 328 18215.62 38.82 52608.16 88888.00 2007-11-24 04:31:43.403 328 18215.59 38.84 52608.15 88888.00 2007-11-24 04:31:43.903 328 18215.52 38.90 52607.99 88888.00 2007-11-24 04:31:44.403 328 18215.45 38.97 52607.93 88888.00 2007-11-24 04:31:44.903 328 18215.47 38.97 52607.97 88888.00 2007-11-24 04:31:45.403 328 18215.62 38.96 52608.15 88888.00 2007-11-24 04:31:45.903 328 18215.61 38.97 52608.16 88888.00 2007-11-24 04:31:46.403 328 18215.47 38.91 52608.17 88888.00 2007-11-24 04:31:46.903 328 18215.42 38.87 52608.18 88888.00 2007-11-24 04:31:47.403 328 18215.54 38.86 52608.11 88888.00 2007-11-24 04:31:47.903 328 18215.63 38.79 52608.10 88888.00 2007-11-24 04:31:48.403 328 18215.61 38.79 52608.17 88888.00 2007-11-24 04:31:48.903 328 18215.55 38.78 52608.20 88888.00 2007-11-24 04:31:49.403 328 18215.58 38.82 52608.19 88888.00 2007-11-24 04:31:49.903 328 18215.61 38.79 52608.21 88888.00 2007-11-24 04:31:50.403 328 18215.54 38.76 52608.11 88888.00 2007-11-24 04:31:50.903 328 18215.54 38.70 52608.06 88888.00 2007-11-24 04:31:51.403 328 18215.53 38.70 52608.01 88888.00 2007-11-24 04:31:51.903 328 18215.55 38.71 52607.89 88888.00 2007-11-24 04:31:52.403 328 18215.64 38.77 52607.92 88888.00 2007-11-24 04:31:52.903 328 18215.51 38.80 52608.01 88888.00 2007-11-24 04:31:53.403 328 18215.50 38.82 52608.06 88888.00 2007-11-24 04:31:53.903 328 18215.48 38.87 52608.09 88888.00 2007-11-24 04:31:54.403 328 18215.55 38.88 52608.12 88888.00 2007-11-24 04:31:54.903 328 18215.43 38.89 52608.11 88888.00 2007-11-24 04:31:55.403 328 18215.47 38.85 52608.15 88888.00 2007-11-24 04:31:55.903 328 18215.43 38.82 52608.15 88888.00 2007-11-24 04:31:56.403 328 18215.40 38.86 52608.21 88888.00 2007-11-24 04:31:56.903 328 18215.37 38.86 52608.23 88888.00 2007-11-24 04:31:57.403 328 18215.47 38.87 52608.32 88888.00 2007-11-24 04:31:57.903 328 18215.48 38.84 52608.42 88888.00 2007-11-24 04:31:58.403 328 18215.61 38.76 52608.29 88888.00 2007-11-24 04:31:58.903 328 18215.58 38.73 52608.20 88888.00 2007-11-24 04:31:59.403 328 18215.47 38.80 52608.34 88888.00 2007-11-24 04:31:59.903 328 18215.42 38.85 52608.43 88888.00 2007-11-24 04:32:00.403 328 18215.42 38.88 52608.36 88888.00 2007-11-24 04:32:00.903 328 18215.54 38.94 52608.23 88888.00 2007-11-24 04:32:01.403 328 18215.50 38.94 52608.15 88888.00 2007-11-24 04:32:01.903 328 18215.43 38.90 52608.30 88888.00 2007-11-24 04:32:02.403 328 18215.49 38.88 52608.31 88888.00 2007-11-24 04:32:02.903 328 18215.58 38.82 52608.22 88888.00 2007-11-24 04:32:03.403 328 18215.54 38.86 52608.20 88888.00 2007-11-24 04:32:03.903 328 18215.43 38.88 52608.31 88888.00 2007-11-24 04:32:04.403 328 18215.39 38.86 52608.23 88888.00 2007-11-24 04:32:04.903 328 18215.31 38.91 52608.40 88888.00 2007-11-24 04:32:05.403 328 18215.19 38.94 52608.45 88888.00 2007-11-24 04:32:05.903 328 18215.27 38.91 52608.41 88888.00 2007-11-24 04:32:06.403 328 18215.39 38.90 52608.56 88888.00 2007-11-24 04:32:06.903 328 18215.27 38.89 52608.58 88888.00 2007-11-24 04:32:07.403 328 18215.26 38.89 52608.43 88888.00 2007-11-24 04:32:07.903 328 18215.23 38.89 52608.32 88888.00 2007-11-24 04:32:08.403 328 18215.38 38.92 52608.28 88888.00 2007-11-24 04:32:08.903 328 18215.39 38.96 52608.24 88888.00 2007-11-24 04:32:09.403 328 18215.43 38.95 52608.28 88888.00 2007-11-24 04:32:09.903 328 18215.33 38.94 52608.32 88888.00 2007-11-24 04:32:10.403 328 18215.22 38.95 52608.45 88888.00 2007-11-24 04:32:10.903 328 18215.22 39.05 52608.40 88888.00 2007-11-24 04:32:11.403 328 18215.21 39.07 52608.40 88888.00 2007-11-24 04:32:11.903 328 18215.18 39.03 52608.41 88888.00 2007-11-24 04:32:12.403 328 18215.36 39.05 52608.33 88888.00 2007-11-24 04:32:12.903 328 18215.54 39.02 52608.28 88888.00 2007-11-24 04:32:13.403 328 18215.60 38.93 52608.27 88888.00 2007-11-24 04:32:13.903 328 18215.49 38.88 52608.33 88888.00 2007-11-24 04:32:14.403 328 18215.48 38.89 52608.40 88888.00 2007-11-24 04:32:14.903 328 18215.56 38.86 52608.33 88888.00 2007-11-24 04:32:15.403 328 18215.47 38.84 52608.36 88888.00 2007-11-24 04:32:15.903 328 18215.30 38.77 52608.38 88888.00 2007-11-24 04:32:16.403 328 18215.40 38.72 52608.46 88888.00 2007-11-24 04:32:16.903 328 18215.65 38.72 52608.38 88888.00 2007-11-24 04:32:17.403 328 18215.73 38.80 52608.32 88888.00 2007-11-24 04:32:17.903 328 18215.63 38.76 52608.28 88888.00 2007-11-24 04:32:18.403 328 18215.45 38.77 52608.24 88888.00 2007-11-24 04:32:18.903 328 18215.45 38.74 52608.17 88888.00 2007-11-24 04:32:19.403 328 18215.52 38.78 52608.21 88888.00 2007-11-24 04:32:19.903 328 18215.54 38.85 52608.31 88888.00 2007-11-24 04:32:20.403 328 18215.61 38.77 52608.31 88888.00 2007-11-24 04:32:20.903 328 18215.56 38.81 52608.36 88888.00 2007-11-24 04:32:21.403 328 18215.49 38.87 52608.35 88888.00 2007-11-24 04:32:21.903 328 18215.31 38.90 52608.42 88888.00 2007-11-24 04:32:22.403 328 18215.50 38.98 52608.44 88888.00 2007-11-24 04:32:22.903 328 18215.64 38.94 52608.35 88888.00 2007-11-24 04:32:23.403 328 18215.60 38.89 52608.27 88888.00 2007-11-24 04:32:23.903 328 18215.64 38.86 52608.24 88888.00 2007-11-24 04:32:24.403 328 18215.52 38.87 52608.29 88888.00 2007-11-24 04:32:24.903 328 18215.58 38.87 52608.36 88888.00 2007-11-24 04:32:25.403 328 18215.70 38.78 52608.35 88888.00 2007-11-24 04:32:25.903 328 18215.60 38.82 52608.40 88888.00 2007-11-24 04:32:26.403 328 18215.55 38.88 52608.32 88888.00 2007-11-24 04:32:26.903 328 18215.39 38.78 52608.39 88888.00 2007-11-24 04:32:27.403 328 18215.47 38.77 52608.30 88888.00 2007-11-24 04:32:27.903 328 18215.38 38.86 52608.27 88888.00 2007-11-24 04:32:28.403 328 18215.33 38.84 52608.31 88888.00 2007-11-24 04:32:28.903 328 18215.51 38.85 52608.44 88888.00 2007-11-24 04:32:29.403 328 18215.59 38.89 52608.51 88888.00 2007-11-24 04:32:29.903 328 18215.65 38.87 52608.41 88888.00 2007-11-24 04:32:30.403 328 18215.71 38.94 52608.41 88888.00 2007-11-24 04:32:30.903 328 18215.72 38.90 52608.24 88888.00 2007-11-24 04:32:31.403 328 18215.82 38.85 52608.18 88888.00 2007-11-24 04:32:31.903 328 18215.75 38.85 52608.13 88888.00 2007-11-24 04:32:32.403 328 18215.77 38.82 52608.17 88888.00 2007-11-24 04:32:32.903 328 18215.67 38.80 52608.21 88888.00 2007-11-24 04:32:33.403 328 18215.69 38.75 52608.01 88888.00 2007-11-24 04:32:33.903 328 18215.69 38.70 52607.96 88888.00 2007-11-24 04:32:34.403 328 18215.61 38.72 52607.92 88888.00 2007-11-24 04:32:34.903 328 18215.42 38.81 52607.89 88888.00 2007-11-24 04:32:35.403 328 18215.31 38.84 52607.98 88888.00 2007-11-24 04:32:35.903 328 18215.44 38.86 52608.20 88888.00 2007-11-24 04:32:36.403 328 18215.39 38.79 52608.21 88888.00 2007-11-24 04:32:36.903 328 18215.42 38.81 52608.08 88888.00 2007-11-24 04:32:37.403 328 18215.41 38.90 52608.04 88888.00 2007-11-24 04:32:37.903 328 18215.29 38.84 52608.04 88888.00 2007-11-24 04:32:38.403 328 18215.33 38.77 52607.96 88888.00 2007-11-24 04:32:38.903 328 18215.26 38.76 52608.03 88888.00 2007-11-24 04:32:39.403 328 18215.30 38.73 52608.20 88888.00 2007-11-24 04:32:39.903 328 18215.33 38.77 52608.13 88888.00 2007-11-24 04:32:40.403 328 18215.49 38.75 52608.17 88888.00 2007-11-24 04:32:40.903 328 18215.39 38.78 52608.21 88888.00 2007-11-24 04:32:41.403 328 18215.18 38.78 52608.31 88888.00 2007-11-24 04:32:41.903 328 18215.27 38.75 52608.29 88888.00 2007-11-24 04:32:42.403 328 18215.28 38.75 52608.27 88888.00 2007-11-24 04:32:42.903 328 18215.29 38.72 52608.20 88888.00 2007-11-24 04:32:43.403 328 18215.28 38.79 52608.19 88888.00 2007-11-24 04:32:43.903 328 18215.26 38.74 52608.16 88888.00 2007-11-24 04:32:44.403 328 18215.25 38.76 52608.17 88888.00 2007-11-24 04:32:44.903 328 18215.15 38.75 52608.06 88888.00 2007-11-24 04:32:45.403 328 18215.14 38.66 52608.07 88888.00 2007-11-24 04:32:45.903 328 18215.22 38.62 52608.16 88888.00 2007-11-24 04:32:46.403 328 18215.41 38.59 52608.13 88888.00 2007-11-24 04:32:46.903 328 18215.39 38.60 52608.09 88888.00 2007-11-24 04:32:47.403 328 18215.47 38.64 52608.08 88888.00 2007-11-24 04:32:47.903 328 18215.51 38.71 52608.12 88888.00 2007-11-24 04:32:48.403 328 18215.50 38.74 52608.18 88888.00 2007-11-24 04:32:48.903 328 18215.56 38.72 52608.17 88888.00 2007-11-24 04:32:49.403 328 18215.49 38.75 52608.20 88888.00 2007-11-24 04:32:49.903 328 18215.47 38.81 52608.24 88888.00 2007-11-24 04:32:50.403 328 18215.44 38.85 52608.30 88888.00 2007-11-24 04:32:50.903 328 18215.42 38.84 52608.27 88888.00 2007-11-24 04:32:51.403 328 18215.50 38.87 52608.22 88888.00 2007-11-24 04:32:51.903 328 18215.48 38.84 52608.22 88888.00 2007-11-24 04:32:52.403 328 18215.34 38.72 52608.15 88888.00 2007-11-24 04:32:52.903 328 18215.29 38.73 52608.06 88888.00 2007-11-24 04:32:53.403 328 18215.38 38.82 52608.11 88888.00 2007-11-24 04:32:53.903 328 18215.27 38.80 52608.12 88888.00 2007-11-24 04:32:54.403 328 18215.28 38.87 52608.12 88888.00 2007-11-24 04:32:54.903 328 18215.44 38.80 52608.18 88888.00 2007-11-24 04:32:55.403 328 18215.47 38.69 52608.26 88888.00 2007-11-24 04:32:55.903 328 18215.56 38.73 52608.20 88888.00 2007-11-24 04:32:56.403 328 18215.45 38.69 52608.15 88888.00 2007-11-24 04:32:56.903 328 18215.49 38.69 52608.08 88888.00 2007-11-24 04:32:57.403 328 18215.43 38.68 52608.12 88888.00 2007-11-24 04:32:57.903 328 18215.37 38.70 52608.27 88888.00 2007-11-24 04:32:58.403 328 18215.34 38.70 52608.29 88888.00 2007-11-24 04:32:58.903 328 18215.40 38.81 52608.32 88888.00 2007-11-24 04:32:59.403 328 18215.33 38.79 52608.35 88888.00 2007-11-24 04:32:59.903 328 18215.29 38.84 52608.28 88888.00 2007-11-24 04:33:00.403 328 18215.27 38.85 52608.28 88888.00 2007-11-24 04:33:00.903 328 18215.30 38.79 52608.40 88888.00 2007-11-24 04:33:01.403 328 18215.23 38.80 52608.40 88888.00 2007-11-24 04:33:01.903 328 18215.18 38.78 52608.22 88888.00 2007-11-24 04:33:02.403 328 18215.27 38.73 52608.31 88888.00 2007-11-24 04:33:02.903 328 18215.37 38.74 52608.43 88888.00 2007-11-24 04:33:03.403 328 18215.26 38.70 52608.34 88888.00 2007-11-24 04:33:03.903 328 18215.29 38.79 52608.26 88888.00 2007-11-24 04:33:04.403 328 18215.25 38.80 52608.26 88888.00 2007-11-24 04:33:04.903 328 18215.36 38.78 52608.33 88888.00 2007-11-24 04:33:05.403 328 18215.31 38.71 52608.32 88888.00 2007-11-24 04:33:05.903 328 18215.33 38.69 52608.30 88888.00 2007-11-24 04:33:06.403 328 18215.52 38.68 52608.41 88888.00 2007-11-24 04:33:06.903 328 18215.52 38.65 52608.43 88888.00 2007-11-24 04:33:07.403 328 18215.49 38.63 52608.32 88888.00 2007-11-24 04:33:07.903 328 18215.37 38.60 52608.26 88888.00 2007-11-24 04:33:08.403 328 18215.14 38.60 52608.28 88888.00 2007-11-24 04:33:08.903 328 18215.19 38.66 52608.38 88888.00 2007-11-24 04:33:09.403 328 18215.22 38.78 52608.33 88888.00 2007-11-24 04:33:09.903 328 18215.39 38.77 52608.41 88888.00 2007-11-24 04:33:10.403 328 18215.53 38.75 52608.34 88888.00 2007-11-24 04:33:10.903 328 18215.51 38.76 52608.22 88888.00 2007-11-24 04:33:11.403 328 18215.38 38.72 52608.19 88888.00 2007-11-24 04:33:11.903 328 18215.21 38.68 52608.19 88888.00 2007-11-24 04:33:12.403 328 18215.43 38.77 52608.07 88888.00 2007-11-24 04:33:12.903 328 18215.29 38.80 52608.08 88888.00 2007-11-24 04:33:13.403 328 18215.29 38.71 52608.08 88888.00 2007-11-24 04:33:13.903 328 18215.47 38.75 52608.13 88888.00 2007-11-24 04:33:14.403 328 18215.43 38.74 52608.15 88888.00 2007-11-24 04:33:14.903 328 18215.29 38.70 52608.08 88888.00 2007-11-24 04:33:15.403 328 18215.44 38.67 52608.07 88888.00 2007-11-24 04:33:15.903 328 18215.56 38.68 52608.13 88888.00 2007-11-24 04:33:16.403 328 18215.47 38.67 52608.05 88888.00 2007-11-24 04:33:16.903 328 18215.43 38.73 52608.17 88888.00 2007-11-24 04:33:17.403 328 18215.41 38.74 52608.31 88888.00 2007-11-24 04:33:17.903 328 18215.39 38.75 52608.35 88888.00 2007-11-24 04:33:18.403 328 18215.39 38.78 52608.39 88888.00 2007-11-24 04:33:18.903 328 18215.30 38.72 52608.34 88888.00 2007-11-24 04:33:19.403 328 18215.37 38.64 52608.36 88888.00 2007-11-24 04:33:19.903 328 18215.12 38.63 52608.33 88888.00 2007-11-24 04:33:20.403 328 18215.23 38.62 52608.28 88888.00 2007-11-24 04:33:20.903 328 18215.28 38.77 52608.24 88888.00 2007-11-24 04:33:21.403 328 18215.25 38.88 52608.16 88888.00 2007-11-24 04:33:21.903 328 18215.26 38.88 52608.15 88888.00 2007-11-24 04:33:22.403 328 18215.22 38.81 52608.18 88888.00 2007-11-24 04:33:22.903 328 18215.28 38.84 52608.29 88888.00 2007-11-24 04:33:23.403 328 18215.38 38.85 52608.27 88888.00 2007-11-24 04:33:23.903 328 18215.37 38.70 52608.15 88888.00 2007-11-24 04:33:24.403 328 18215.40 38.69 52608.12 88888.00 2007-11-24 04:33:24.903 328 18215.38 38.62 52608.23 88888.00 2007-11-24 04:33:25.403 328 18215.53 38.64 52608.30 88888.00 2007-11-24 04:33:25.903 328 18215.51 38.66 52608.27 88888.00 2007-11-24 04:33:26.403 328 18215.52 38.69 52608.26 88888.00 2007-11-24 04:33:26.903 328 18215.37 38.64 52608.26 88888.00 2007-11-24 04:33:27.403 328 18215.30 38.64 52608.21 88888.00 2007-11-24 04:33:27.903 328 18215.36 38.75 52608.21 88888.00 2007-11-24 04:33:28.403 328 18215.34 38.88 52608.18 88888.00 2007-11-24 04:33:28.903 328 18215.29 38.88 52608.17 88888.00 2007-11-24 04:33:29.403 328 18215.21 38.77 52608.26 88888.00 2007-11-24 04:33:29.903 328 18215.28 38.78 52608.23 88888.00 2007-11-24 04:33:30.403 328 18215.29 38.81 52608.23 88888.00 2007-11-24 04:33:30.903 328 18215.22 38.80 52608.36 88888.00 2007-11-24 04:33:31.403 328 18215.10 38.77 52608.35 88888.00 2007-11-24 04:33:31.903 328 18215.08 38.75 52608.28 88888.00 2007-11-24 04:33:32.403 328 18214.98 38.77 52608.20 88888.00 2007-11-24 04:33:32.903 328 18215.19 38.73 52608.19 88888.00 2007-11-24 04:33:33.403 328 18215.31 38.75 52608.24 88888.00 2007-11-24 04:33:33.903 328 18215.23 38.75 52608.17 88888.00 2007-11-24 04:33:34.403 328 18215.26 38.77 52608.11 88888.00 2007-11-24 04:33:34.903 328 18215.18 38.75 52608.16 88888.00 2007-11-24 04:33:35.403 328 18215.22 38.69 52608.11 88888.00 2007-11-24 04:33:35.903 328 18215.32 38.64 52608.06 88888.00 2007-11-24 04:33:36.403 328 18215.37 38.61 52608.11 88888.00 2007-11-24 04:33:36.903 328 18215.33 38.66 52608.12 88888.00 2007-11-24 04:33:37.403 328 18215.39 38.57 52608.21 88888.00 2007-11-24 04:33:37.903 328 18215.43 38.63 52608.43 88888.00 2007-11-24 04:33:38.403 328 18215.51 38.69 52608.41 88888.00 2007-11-24 04:33:38.903 328 18215.50 38.73 52608.32 88888.00 2007-11-24 04:33:39.403 328 18215.43 38.71 52608.19 88888.00 2007-11-24 04:33:39.903 328 18215.40 38.66 52608.18 88888.00 2007-11-24 04:33:40.403 328 18215.42 38.69 52608.13 88888.00 2007-11-24 04:33:40.903 328 18215.45 38.70 52608.17 88888.00 2007-11-24 04:33:41.403 328 18215.43 38.69 52608.09 88888.00 2007-11-24 04:33:41.903 328 18215.37 38.68 52608.05 88888.00 2007-11-24 04:33:42.403 328 18215.48 38.63 52608.09 88888.00 2007-11-24 04:33:42.903 328 18215.53 38.67 52608.20 88888.00 2007-11-24 04:33:43.403 328 18215.48 38.69 52608.17 88888.00 2007-11-24 04:33:43.903 328 18215.51 38.69 52608.15 88888.00 2007-11-24 04:33:44.403 328 18215.52 38.68 52608.18 88888.00 2007-11-24 04:33:44.903 328 18215.53 38.68 52608.23 88888.00 2007-11-24 04:33:45.403 328 18215.63 38.62 52608.15 88888.00 2007-11-24 04:33:45.903 328 18215.69 38.59 52608.17 88888.00 2007-11-24 04:33:46.403 328 18215.60 38.64 52608.20 88888.00 2007-11-24 04:33:46.903 328 18215.66 38.72 52608.24 88888.00 2007-11-24 04:33:47.403 328 18215.67 38.59 52608.24 88888.00 2007-11-24 04:33:47.903 328 18215.61 38.57 52608.20 88888.00 2007-11-24 04:33:48.403 328 18215.72 38.55 52608.19 88888.00 2007-11-24 04:33:48.903 328 18215.82 38.62 52608.23 88888.00 2007-11-24 04:33:49.403 328 18215.55 38.65 52608.24 88888.00 2007-11-24 04:33:49.903 328 18215.50 38.60 52608.23 88888.00 2007-11-24 04:33:50.403 328 18215.61 38.60 52608.17 88888.00 2007-11-24 04:33:50.903 328 18215.58 38.64 52608.16 88888.00 2007-11-24 04:33:51.403 328 18215.69 38.55 52608.30 88888.00 2007-11-24 04:33:51.903 328 18215.74 38.49 52608.23 88888.00 2007-11-24 04:33:52.403 328 18215.58 38.52 52608.21 88888.00 2007-11-24 04:33:52.903 328 18215.40 38.52 52608.17 88888.00 2007-11-24 04:33:53.403 328 18215.48 38.56 52608.17 88888.00 2007-11-24 04:33:53.903 328 18215.61 38.59 52608.17 88888.00 2007-11-24 04:33:54.403 328 18215.64 38.61 52608.18 88888.00 2007-11-24 04:33:54.903 328 18215.56 38.56 52608.09 88888.00 2007-11-24 04:33:55.403 328 18215.56 38.38 52608.18 88888.00 2007-11-24 04:33:55.903 328 18215.73 38.42 52608.23 88888.00 2007-11-24 04:33:56.403 328 18215.77 38.49 52608.31 88888.00 2007-11-24 04:33:56.903 328 18215.74 38.52 52608.28 88888.00 2007-11-24 04:33:57.403 328 18215.80 38.56 52608.23 88888.00 2007-11-24 04:33:57.903 328 18215.86 38.47 52608.07 88888.00 2007-11-24 04:33:58.403 328 18215.76 38.46 52608.08 88888.00 2007-11-24 04:33:58.903 328 18215.73 38.57 52608.15 88888.00 2007-11-24 04:33:59.403 328 18215.67 38.56 52608.13 88888.00 2007-11-24 04:33:59.903 328 18215.83 38.46 52608.07 88888.00 2007-11-24 04:34:00.403 328 18215.84 38.42 52608.19 88888.00 2007-11-24 04:34:00.903 328 18215.73 38.42 52608.12 88888.00 2007-11-24 04:34:01.403 328 18215.58 38.37 52608.07 88888.00 2007-11-24 04:34:01.903 328 18215.54 38.42 52608.10 88888.00 2007-11-24 04:34:02.403 328 18215.58 38.43 52608.13 88888.00 2007-11-24 04:34:02.903 328 18215.52 38.39 52608.07 88888.00 2007-11-24 04:34:03.403 328 18215.58 38.40 52608.15 88888.00 2007-11-24 04:34:03.903 328 18215.66 38.45 52608.11 88888.00 2007-11-24 04:34:04.403 328 18215.58 38.45 52608.07 88888.00 2007-11-24 04:34:04.903 328 18215.58 38.41 52608.01 88888.00 2007-11-24 04:34:05.403 328 18215.73 38.45 52608.01 88888.00 2007-11-24 04:34:05.903 328 18215.64 38.40 52608.15 88888.00 2007-11-24 04:34:06.403 328 18215.60 38.43 52608.24 88888.00 2007-11-24 04:34:06.903 328 18215.67 38.54 52608.29 88888.00 2007-11-24 04:34:07.403 328 18215.60 38.57 52608.22 88888.00 2007-11-24 04:34:07.903 328 18215.66 38.55 52608.08 88888.00 2007-11-24 04:34:08.403 328 18215.77 38.46 52608.06 88888.00 2007-11-24 04:34:08.903 328 18215.80 38.39 52608.07 88888.00 2007-11-24 04:34:09.403 328 18215.72 38.38 52608.15 88888.00 2007-11-24 04:34:09.903 328 18215.75 38.40 52608.17 88888.00 2007-11-24 04:34:10.403 328 18215.79 38.38 52608.20 88888.00 2007-11-24 04:34:10.903 328 18215.76 38.35 52608.22 88888.00 2007-11-24 04:34:11.403 328 18215.79 38.35 52608.15 88888.00 2007-11-24 04:34:11.903 328 18215.88 38.43 52608.05 88888.00 2007-11-24 04:34:12.403 328 18215.81 38.49 52607.99 88888.00 2007-11-24 04:34:12.903 328 18215.97 38.48 52608.11 88888.00 2007-11-24 04:34:13.403 328 18215.82 38.39 52608.11 88888.00 2007-11-24 04:34:13.903 328 18215.69 38.47 52608.06 88888.00 2007-11-24 04:34:14.403 328 18215.71 38.56 52607.93 88888.00 2007-11-24 04:34:14.903 328 18215.77 38.47 52607.92 88888.00 2007-11-24 04:34:15.403 328 18215.76 38.41 52608.01 88888.00 2007-11-24 04:34:15.903 328 18215.67 38.41 52608.05 88888.00 2007-11-24 04:34:16.403 328 18215.55 38.52 52607.95 88888.00 2007-11-24 04:34:16.903 328 18215.63 38.51 52607.97 88888.00 2007-11-24 04:34:17.403 328 18215.72 38.40 52607.99 88888.00 2007-11-24 04:34:17.903 328 18215.75 38.38 52608.05 88888.00 2007-11-24 04:34:18.403 328 18215.69 38.40 52607.97 88888.00 2007-11-24 04:34:18.903 328 18215.59 38.41 52607.76 88888.00 2007-11-24 04:34:19.403 328 18215.61 38.43 52607.86 88888.00 2007-11-24 04:34:19.903 328 18215.58 38.44 52607.95 88888.00 2007-11-24 04:34:20.403 328 18215.75 38.41 52607.83 88888.00 2007-11-24 04:34:20.903 328 18215.70 38.47 52607.92 88888.00 2007-11-24 04:34:21.403 328 18215.77 38.51 52607.92 88888.00 2007-11-24 04:34:21.903 328 18215.71 38.43 52607.97 88888.00 2007-11-24 04:34:22.403 328 18215.77 38.44 52607.89 88888.00 2007-11-24 04:34:22.903 328 18215.59 38.51 52607.89 88888.00 2007-11-24 04:34:23.403 328 18215.71 38.45 52608.00 88888.00 2007-11-24 04:34:23.903 328 18215.58 38.43 52608.13 88888.00 2007-11-24 04:34:24.403 328 18215.49 38.34 52608.11 88888.00 2007-11-24 04:34:24.903 328 18215.80 38.28 52608.06 88888.00 2007-11-24 04:34:25.403 328 18215.92 38.25 52607.95 88888.00 2007-11-24 04:34:25.903 328 18215.88 38.24 52607.84 88888.00 2007-11-24 04:34:26.403 328 18215.93 38.35 52607.96 88888.00 2007-11-24 04:34:26.903 328 18215.95 38.27 52607.99 88888.00 2007-11-24 04:34:27.403 328 18215.86 38.26 52608.07 88888.00 2007-11-24 04:34:27.903 328 18215.96 38.31 52608.07 88888.00 2007-11-24 04:34:28.403 328 18215.73 38.26 52608.08 88888.00 2007-11-24 04:34:28.903 328 18215.72 38.18 52608.07 88888.00 2007-11-24 04:34:29.403 328 18215.65 38.22 52608.06 88888.00 2007-11-24 04:34:29.903 328 18215.66 38.26 52608.06 88888.00 2007-11-24 04:34:30.403 328 18215.69 38.23 52608.11 88888.00 2007-11-24 04:34:30.903 328 18215.79 38.24 52608.16 88888.00 2007-11-24 04:34:31.403 328 18215.73 38.25 52608.04 88888.00 2007-11-24 04:34:31.903 328 18215.73 38.32 52608.06 88888.00 2007-11-24 04:34:32.403 328 18215.69 38.28 52608.17 88888.00 2007-11-24 04:34:32.903 328 18215.83 38.14 52608.15 88888.00 2007-11-24 04:34:33.403 328 18215.82 38.14 52608.09 88888.00 2007-11-24 04:34:33.903 328 18215.73 38.19 52608.07 88888.00 2007-11-24 04:34:34.403 328 18215.72 38.18 52608.19 88888.00 2007-11-24 04:34:34.903 328 18215.79 38.21 52608.15 88888.00 2007-11-24 04:34:35.403 328 18215.80 38.26 52608.18 88888.00 2007-11-24 04:34:35.903 328 18215.66 38.22 52608.17 88888.00 2007-11-24 04:34:36.403 328 18215.62 38.25 52608.12 88888.00 2007-11-24 04:34:36.903 328 18215.72 38.28 52608.04 88888.00 2007-11-24 04:34:37.403 328 18215.71 38.24 52608.06 88888.00 2007-11-24 04:34:37.903 328 18215.86 38.28 52608.11 88888.00 2007-11-24 04:34:38.403 328 18215.79 38.36 52608.20 88888.00 2007-11-24 04:34:38.903 328 18215.66 38.33 52608.17 88888.00 2007-11-24 04:34:39.403 328 18215.67 38.32 52608.19 88888.00 2007-11-24 04:34:39.903 328 18215.72 38.37 52608.08 88888.00 2007-11-24 04:34:40.403 328 18215.74 38.37 52608.09 88888.00 2007-11-24 04:34:40.903 328 18215.87 38.33 52608.15 88888.00 2007-11-24 04:34:41.403 328 18215.83 38.28 52608.15 88888.00 2007-11-24 04:34:41.903 328 18215.61 38.25 52608.22 88888.00 2007-11-24 04:34:42.403 328 18215.58 38.27 52608.32 88888.00 2007-11-24 04:34:42.903 328 18215.74 38.31 52608.30 88888.00 2007-11-24 04:34:43.403 328 18215.72 38.27 52608.26 88888.00 2007-11-24 04:34:43.903 328 18215.77 38.30 52608.11 88888.00 2007-11-24 04:34:44.403 328 18215.65 38.37 52607.99 88888.00 2007-11-24 04:34:44.903 328 18215.79 38.36 52608.01 88888.00 2007-11-24 04:34:45.403 328 18215.83 38.39 52608.18 88888.00 2007-11-24 04:34:45.903 328 18215.77 38.48 52608.24 88888.00 2007-11-24 04:34:46.403 328 18215.66 38.47 52608.23 88888.00 2007-11-24 04:34:46.903 328 18215.75 38.45 52608.22 88888.00 2007-11-24 04:34:47.403 328 18215.77 38.48 52608.33 88888.00 2007-11-24 04:34:47.903 328 18215.79 38.42 52608.24 88888.00 2007-11-24 04:34:48.403 328 18215.73 38.37 52608.21 88888.00 2007-11-24 04:34:48.903 328 18215.67 38.37 52608.27 88888.00 2007-11-24 04:34:49.403 328 18215.62 38.38 52608.40 88888.00 2007-11-24 04:34:49.903 328 18215.88 38.38 52608.39 88888.00 2007-11-24 04:34:50.403 328 18215.84 38.33 52608.29 88888.00 2007-11-24 04:34:50.903 328 18215.85 38.33 52608.24 88888.00 2007-11-24 04:34:51.403 328 18215.95 38.28 52608.38 88888.00 2007-11-24 04:34:51.903 328 18215.83 38.30 52608.41 88888.00 2007-11-24 04:34:52.403 328 18215.80 38.22 52608.44 88888.00 2007-11-24 04:34:52.903 328 18215.82 38.30 52608.26 88888.00 2007-11-24 04:34:53.403 328 18215.76 38.30 52608.31 88888.00 2007-11-24 04:34:53.903 328 18215.79 38.22 52608.46 88888.00 2007-11-24 04:34:54.403 328 18215.79 38.33 52608.41 88888.00 2007-11-24 04:34:54.903 328 18215.83 38.40 52608.49 88888.00 2007-11-24 04:34:55.403 328 18215.86 38.43 52608.38 88888.00 2007-11-24 04:34:55.903 328 18215.76 38.39 52608.12 88888.00 2007-11-24 04:34:56.403 328 18215.67 38.37 52608.16 88888.00 2007-11-24 04:34:56.903 328 18215.64 38.38 52608.21 88888.00 2007-11-24 04:34:57.403 328 18215.70 38.38 52608.18 88888.00 2007-11-24 04:34:57.903 328 18215.79 38.40 52608.13 88888.00 2007-11-24 04:34:58.403 328 18215.83 38.54 52608.10 88888.00 2007-11-24 04:34:58.903 328 18215.88 38.53 52608.15 88888.00 2007-11-24 04:34:59.403 328 18215.94 38.41 52608.19 88888.00 2007-11-24 04:34:59.903 328 18215.82 38.37 52608.15 88888.00 2007-11-24 04:35:00.403 328 18216.02 38.39 52608.11 88888.00 2007-11-24 04:35:00.903 328 18216.02 38.35 52608.19 88888.00 2007-11-24 04:35:01.403 328 18216.04 38.24 52608.31 88888.00 2007-11-24 04:35:01.903 328 18215.99 38.30 52608.23 88888.00 2007-11-24 04:35:02.403 328 18215.95 38.34 52608.28 88888.00 2007-11-24 04:35:02.903 328 18215.93 38.33 52608.43 88888.00 2007-11-24 04:35:03.403 328 18215.87 38.32 52608.41 88888.00 2007-11-24 04:35:03.903 328 18216.01 38.29 52608.35 88888.00 2007-11-24 04:35:04.400 328 18215.95 38.28 52608.31 88888.00 2007-11-24 04:35:04.900 328 18215.97 38.35 52608.32 88888.00 2007-11-24 04:35:05.400 328 18215.92 38.34 52608.30 88888.00 2007-11-24 04:35:05.900 328 18215.85 38.34 52608.36 88888.00 2007-11-24 04:35:06.400 328 18215.85 38.36 52608.35 88888.00 2007-11-24 04:35:06.900 328 18215.85 38.30 52608.40 88888.00 2007-11-24 04:35:07.400 328 18215.87 38.41 52608.38 88888.00 2007-11-24 04:35:07.900 328 18215.91 38.36 52608.31 88888.00 2007-11-24 04:35:08.400 328 18215.91 38.38 52608.34 88888.00 2007-11-24 04:35:08.900 328 18215.90 38.34 52608.34 88888.00 2007-11-24 04:35:09.400 328 18215.85 38.31 52608.34 88888.00 2007-11-24 04:35:09.900 328 18215.95 38.39 52608.40 88888.00 2007-11-24 04:35:10.400 328 18215.91 38.38 52608.35 88888.00 2007-11-24 04:35:10.900 328 18215.80 38.32 52608.35 88888.00 2007-11-24 04:35:11.400 328 18215.83 38.37 52608.40 88888.00 2007-11-24 04:35:11.900 328 18215.98 38.39 52608.34 88888.00 2007-11-24 04:35:12.400 328 18216.10 38.38 52608.29 88888.00 2007-11-24 04:35:12.900 328 18216.01 38.32 52608.33 88888.00 2007-11-24 04:35:13.400 328 18216.04 38.29 52608.50 88888.00 2007-11-24 04:35:13.900 328 18215.99 38.19 52608.46 88888.00 2007-11-24 04:35:14.400 328 18215.82 38.24 52608.53 88888.00 2007-11-24 04:35:14.900 328 18215.82 38.29 52608.51 88888.00 2007-11-24 04:35:15.400 328 18215.90 38.25 52608.57 88888.00 2007-11-24 04:35:15.900 328 18215.77 38.21 52608.50 88888.00 2007-11-24 04:35:16.400 328 18215.83 38.23 52608.46 88888.00 2007-11-24 04:35:16.900 328 18215.80 38.28 52608.47 88888.00 2007-11-24 04:35:17.400 328 18215.70 38.33 52608.41 88888.00 2007-11-24 04:35:17.900 328 18215.92 38.29 52608.35 88888.00 2007-11-24 04:35:18.400 328 18215.93 38.33 52608.36 88888.00 2007-11-24 04:35:18.900 328 18215.82 38.28 52608.39 88888.00 2007-11-24 04:35:19.400 328 18215.88 38.29 52608.32 88888.00 2007-11-24 04:35:19.900 328 18216.10 38.31 52608.40 88888.00 2007-11-24 04:35:20.400 328 18216.13 38.24 52608.44 88888.00 2007-11-24 04:35:20.900 328 18216.10 38.24 52608.55 88888.00 2007-11-24 04:35:21.400 328 18216.17 38.23 52608.52 88888.00 2007-11-24 04:35:21.900 328 18216.19 38.18 52608.38 88888.00 2007-11-24 04:35:22.400 328 18216.14 38.10 52608.28 88888.00 2007-11-24 04:35:22.900 328 18216.14 38.11 52608.32 88888.00 2007-11-24 04:35:23.400 328 18216.17 38.10 52608.32 88888.00 2007-11-24 04:35:23.900 328 18216.19 38.20 52608.23 88888.00 2007-11-24 04:35:24.400 328 18216.19 38.25 52608.34 88888.00 2007-11-24 04:35:24.900 328 18216.04 38.29 52608.57 88888.00 2007-11-24 04:35:25.400 328 18216.13 38.28 52608.67 88888.00 2007-11-24 04:35:25.900 328 18216.15 38.27 52608.58 88888.00 2007-11-24 04:35:26.400 328 18216.08 38.32 52608.38 88888.00 2007-11-24 04:35:26.900 328 18216.16 38.35 52608.38 88888.00 2007-11-24 04:35:27.400 328 18215.99 38.34 52608.34 88888.00 2007-11-24 04:35:27.900 328 18216.05 38.31 52608.44 88888.00 2007-11-24 04:35:28.400 328 18216.06 38.29 52608.43 88888.00 2007-11-24 04:35:28.900 328 18216.07 38.27 52608.41 88888.00 2007-11-24 04:35:29.400 328 18216.05 38.23 52608.50 88888.00 2007-11-24 04:35:29.900 328 18216.23 38.19 52608.44 88888.00 2007-11-24 04:35:30.400 328 18216.31 38.21 52608.40 88888.00 2007-11-24 04:35:30.900 328 18216.23 38.16 52608.36 88888.00 2007-11-24 04:35:31.400 328 18216.43 38.16 52608.30 88888.00 2007-11-24 04:35:31.900 328 18216.32 38.23 52608.32 88888.00 2007-11-24 04:35:32.400 328 18216.26 38.19 52608.39 88888.00 2007-11-24 04:35:32.900 328 18216.34 38.26 52608.36 88888.00 2007-11-24 04:35:33.400 328 18216.23 38.23 52608.40 88888.00 2007-11-24 04:35:33.900 328 18216.10 38.24 52608.47 88888.00 2007-11-24 04:35:34.400 328 18216.34 38.14 52608.41 88888.00 2007-11-24 04:35:34.900 328 18216.32 38.14 52608.45 88888.00 2007-11-24 04:35:35.400 328 18216.32 38.12 52608.39 88888.00 2007-11-24 04:35:35.900 328 18216.42 38.19 52608.50 88888.00 2007-11-24 04:35:36.400 328 18216.31 38.21 52608.54 88888.00 2007-11-24 04:35:36.900 328 18216.02 38.27 52608.58 88888.00 2007-11-24 04:35:37.400 328 18216.13 38.23 52608.58 88888.00 2007-11-24 04:35:37.900 328 18216.26 38.11 52608.46 88888.00 2007-11-24 04:35:38.400 328 18216.23 38.11 52608.41 88888.00 2007-11-24 04:35:38.900 328 18216.20 38.19 52608.39 88888.00 2007-11-24 04:35:39.400 328 18216.10 38.19 52608.32 88888.00 2007-11-24 04:35:39.900 328 18216.26 38.22 52608.42 88888.00 2007-11-24 04:35:40.400 328 18216.35 38.15 52608.40 88888.00 2007-11-24 04:35:40.900 328 18216.41 38.18 52608.38 88888.00 2007-11-24 04:35:41.400 328 18216.48 38.15 52608.42 88888.00 2007-11-24 04:35:41.900 328 18216.30 38.16 52608.54 88888.00 2007-11-24 04:35:42.400 328 18216.29 38.10 52608.40 88888.00 2007-11-24 04:35:42.900 328 18216.30 38.05 52608.39 88888.00 2007-11-24 04:35:43.400 328 18216.42 38.08 52608.43 88888.00 2007-11-24 04:35:43.900 328 18216.40 38.04 52608.51 88888.00 2007-11-24 04:35:44.400 328 18216.42 37.94 52608.51 88888.00 2007-11-24 04:35:44.900 328 18216.36 37.90 52608.49 88888.00 2007-11-24 04:35:45.400 328 18216.34 37.93 52608.61 88888.00 2007-11-24 04:35:45.900 328 18216.35 37.93 52608.51 88888.00 2007-11-24 04:35:46.400 328 18216.43 37.90 52608.52 88888.00 2007-11-24 04:35:46.900 328 18216.37 37.98 52608.50 88888.00 2007-11-24 04:35:47.400 328 18216.14 37.96 52608.54 88888.00 2007-11-24 04:35:47.900 328 18216.23 37.96 52608.50 88888.00 2007-11-24 04:35:48.400 328 18216.25 37.90 52608.35 88888.00 2007-11-24 04:35:48.900 328 18216.28 37.93 52608.28 88888.00 2007-11-24 04:35:49.400 328 18216.17 37.96 52608.16 88888.00 2007-11-24 04:35:49.900 328 18216.21 37.96 52608.17 88888.00 2007-11-24 04:35:50.400 328 18216.28 37.91 52608.08 88888.00 2007-11-24 04:35:50.900 328 18216.15 37.96 52608.06 88888.00 2007-11-24 04:35:51.400 328 18216.20 37.94 52608.13 88888.00 2007-11-24 04:35:51.900 328 18216.37 37.87 52608.10 88888.00 2007-11-24 04:35:52.400 328 18216.37 37.87 52608.11 88888.00 2007-11-24 04:35:52.900 328 18216.25 37.91 52608.21 88888.00 2007-11-24 04:35:53.400 328 18216.32 37.90 52608.18 88888.00 2007-11-24 04:35:53.900 328 18216.37 37.92 52608.19 88888.00 2007-11-24 04:35:54.400 328 18216.52 37.88 52608.15 88888.00 2007-11-24 04:35:54.900 328 18216.62 37.90 52608.15 88888.00 2007-11-24 04:35:55.400 328 18216.47 37.98 52608.18 88888.00 2007-11-24 04:35:55.900 328 18216.48 37.94 52608.22 88888.00 2007-11-24 04:35:56.400 328 18216.47 37.89 52608.18 88888.00 2007-11-24 04:35:56.900 328 18216.39 37.89 52608.21 88888.00 2007-11-24 04:35:57.400 328 18216.29 37.98 52608.24 88888.00 2007-11-24 04:35:57.900 328 18216.26 37.95 52608.27 88888.00 2007-11-24 04:35:58.400 328 18216.37 37.88 52608.30 88888.00 2007-11-24 04:35:58.900 328 18216.34 37.91 52608.39 88888.00 2007-11-24 04:35:59.400 328 18216.08 37.85 52608.46 88888.00 2007-11-24 04:35:59.900 328 18216.18 37.86 52608.38 88888.00 2007-11-24 04:36:00.400 328 18216.38 37.85 52608.34 88888.00 2007-11-24 04:36:00.900 328 18216.16 37.80 52608.26 88888.00 2007-11-24 04:36:01.400 328 18216.13 37.79 52608.21 88888.00 2007-11-24 04:36:01.900 328 18216.26 37.75 52608.17 88888.00 2007-11-24 04:36:02.400 328 18216.31 37.73 52608.17 88888.00 2007-11-24 04:36:02.900 328 18216.43 37.76 52608.06 88888.00 2007-11-24 04:36:03.400 328 18216.49 37.74 52608.07 88888.00 2007-11-24 04:36:03.900 328 18216.38 37.73 52608.04 88888.00 2007-11-24 04:36:04.400 328 18216.32 37.73 52608.05 88888.00 2007-11-24 04:36:04.900 328 18216.40 37.73 52607.97 88888.00 2007-11-24 04:36:05.400 328 18216.46 37.80 52608.13 88888.00 2007-11-24 04:36:05.900 328 18216.72 37.76 52608.30 88888.00 2007-11-24 04:36:06.400 328 18216.74 37.80 52608.28 88888.00 2007-11-24 04:36:06.900 328 18216.72 37.73 52608.20 88888.00 2007-11-24 04:36:07.400 328 18216.50 37.77 52608.08 88888.00 2007-11-24 04:36:07.900 328 18216.43 37.75 52607.96 88888.00 2007-11-24 04:36:08.400 328 18216.57 37.70 52607.98 88888.00 2007-11-24 04:36:08.900 328 18216.62 37.67 52607.95 88888.00 2007-11-24 04:36:09.400 328 18216.68 37.71 52608.03 88888.00 2007-11-24 04:36:09.900 328 18216.63 37.75 52608.06 88888.00 2007-11-24 04:36:10.400 328 18216.61 37.77 52607.99 88888.00 2007-11-24 04:36:10.900 328 18216.62 37.76 52607.95 88888.00 2007-11-24 04:36:11.400 328 18216.53 37.81 52607.84 88888.00 2007-11-24 04:36:11.900 328 18216.56 37.89 52607.84 88888.00 2007-11-24 04:36:12.400 328 18216.70 37.73 52607.89 88888.00 2007-11-24 04:36:12.900 328 18216.66 37.66 52607.86 88888.00 2007-11-24 04:36:13.400 328 18216.49 37.66 52607.87 88888.00 2007-11-24 04:36:13.900 328 18216.52 37.59 52607.89 88888.00 2007-11-24 04:36:14.400 328 18216.66 37.56 52607.87 88888.00 2007-11-24 04:36:14.900 328 18216.52 37.49 52607.82 88888.00 2007-11-24 04:36:15.400 328 18216.35 37.55 52607.91 88888.00 2007-11-24 04:36:15.900 328 18216.30 37.47 52608.06 88888.00 2007-11-24 04:36:16.400 328 18216.27 37.51 52607.93 88888.00 2007-11-24 04:36:16.900 328 18216.50 37.44 52607.88 88888.00 2007-11-24 04:36:17.400 328 18216.70 37.45 52607.77 88888.00 2007-11-24 04:36:17.900 328 18216.71 37.42 52607.76 88888.00 2007-11-24 04:36:18.400 328 18216.70 37.39 52607.93 88888.00 2007-11-24 04:36:18.900 328 18216.69 37.51 52607.96 88888.00 2007-11-24 04:36:19.400 328 18216.74 37.53 52607.93 88888.00 2007-11-24 04:36:19.900 328 18216.82 37.53 52607.96 88888.00 2007-11-24 04:36:20.400 328 18216.72 37.48 52607.95 88888.00 2007-11-24 04:36:20.900 328 18216.66 37.46 52607.85 88888.00 2007-11-24 04:36:21.400 328 18216.72 37.51 52607.72 88888.00 2007-11-24 04:36:21.900 328 18216.64 37.55 52607.72 88888.00 2007-11-24 04:36:22.400 328 18216.66 37.54 52607.80 88888.00 2007-11-24 04:36:22.900 328 18216.69 37.56 52607.89 88888.00 2007-11-24 04:36:23.400 328 18216.71 37.60 52607.88 88888.00 2007-11-24 04:36:23.900 328 18216.77 37.58 52607.94 88888.00 2007-11-24 04:36:24.400 328 18216.81 37.55 52608.09 88888.00 2007-11-24 04:36:24.900 328 18216.75 37.53 52608.12 88888.00 2007-11-24 04:36:25.400 328 18216.70 37.55 52607.97 88888.00 2007-11-24 04:36:25.900 328 18216.80 37.49 52607.84 88888.00 2007-11-24 04:36:26.400 328 18216.79 37.51 52607.82 88888.00 2007-11-24 04:36:26.900 328 18216.74 37.52 52607.96 88888.00 2007-11-24 04:36:27.400 328 18216.60 37.60 52607.84 88888.00 2007-11-24 04:36:27.900 328 18216.51 37.66 52607.72 88888.00 2007-11-24 04:36:28.400 328 18216.49 37.62 52607.62 88888.00 2007-11-24 04:36:28.900 328 18216.42 37.64 52607.62 88888.00 2007-11-24 04:36:29.400 328 18216.45 37.65 52607.73 88888.00 2007-11-24 04:36:29.900 328 18216.52 37.59 52607.73 88888.00 2007-11-24 04:36:30.400 328 18216.41 37.55 52607.72 88888.00 2007-11-24 04:36:30.900 328 18216.48 37.56 52607.77 88888.00 2007-11-24 04:36:31.400 328 18216.61 37.55 52607.86 88888.00 2007-11-24 04:36:31.900 328 18216.49 37.53 52607.82 88888.00 2007-11-24 04:36:32.400 328 18216.53 37.55 52607.77 88888.00 2007-11-24 04:36:32.900 328 18216.52 37.56 52607.84 88888.00 2007-11-24 04:36:33.400 328 18216.47 37.57 52607.95 88888.00 2007-11-24 04:36:33.900 328 18216.47 37.56 52608.08 88888.00 2007-11-24 04:36:34.400 328 18216.43 37.57 52608.15 88888.00 2007-11-24 04:36:34.900 328 18216.59 37.62 52608.16 88888.00 2007-11-24 04:36:35.400 328 18216.75 37.58 52608.21 88888.00 2007-11-24 04:36:35.900 328 18216.68 37.47 52608.06 88888.00 2007-11-24 04:36:36.400 328 18216.66 37.52 52607.94 88888.00 2007-11-24 04:36:36.900 328 18216.74 37.54 52607.84 88888.00 2007-11-24 04:36:37.400 328 18216.62 37.49 52607.80 88888.00 2007-11-24 04:36:37.900 328 18216.68 37.52 52607.76 88888.00 2007-11-24 04:36:38.400 328 18216.70 37.49 52607.71 88888.00 2007-11-24 04:36:38.900 328 18216.67 37.45 52607.82 88888.00 2007-11-24 04:36:39.400 328 18216.71 37.45 52607.97 88888.00 2007-11-24 04:36:39.900 328 18216.82 37.52 52607.86 88888.00 2007-11-24 04:36:40.400 328 18216.71 37.40 52607.75 88888.00 2007-11-24 04:36:40.900 328 18216.73 37.32 52607.84 88888.00 2007-11-24 04:36:41.400 328 18216.79 37.30 52607.85 88888.00 2007-11-24 04:36:41.900 328 18216.66 37.26 52607.83 88888.00 2007-11-24 04:36:42.400 328 18216.74 37.30 52607.86 88888.00 2007-11-24 04:36:42.900 328 18216.85 37.37 52607.85 88888.00 2007-11-24 04:36:43.400 328 18216.69 37.36 52607.87 88888.00 2007-11-24 04:36:43.900 328 18216.77 37.27 52607.89 88888.00 2007-11-24 04:36:44.400 328 18216.73 37.28 52607.97 88888.00 2007-11-24 04:36:44.900 328 18216.73 37.23 52607.94 88888.00 2007-11-24 04:36:45.400 328 18216.85 37.26 52607.86 88888.00 2007-11-24 04:36:45.900 328 18216.80 37.30 52607.86 88888.00 2007-11-24 04:36:46.400 328 18216.70 37.20 52608.01 88888.00 2007-11-24 04:36:46.900 328 18216.69 37.12 52607.92 88888.00 2007-11-24 04:36:47.400 328 18216.77 37.09 52607.86 88888.00 2007-11-24 04:36:47.900 328 18216.88 37.10 52607.80 88888.00 2007-11-24 04:36:48.400 328 18216.99 37.09 52607.77 88888.00 2007-11-24 04:36:48.900 328 18217.05 37.05 52607.74 88888.00 2007-11-24 04:36:49.400 328 18217.13 37.09 52607.82 88888.00 2007-11-24 04:36:49.900 328 18217.06 37.16 52607.86 88888.00 2007-11-24 04:36:50.400 328 18217.04 37.10 52607.86 88888.00 2007-11-24 04:36:50.900 328 18217.05 37.11 52607.78 88888.00 2007-11-24 04:36:51.400 328 18216.99 37.11 52607.83 88888.00 2007-11-24 04:36:51.900 328 18217.11 37.09 52607.89 88888.00 2007-11-24 04:36:52.400 328 18217.04 37.07 52607.95 88888.00 2007-11-24 04:36:52.900 328 18216.93 37.02 52607.96 88888.00 2007-11-24 04:36:53.400 328 18216.94 37.06 52607.94 88888.00 2007-11-24 04:36:53.900 328 18216.89 37.05 52607.94 88888.00 2007-11-24 04:36:54.400 328 18216.84 37.04 52607.96 88888.00 2007-11-24 04:36:54.900 328 18216.88 37.08 52607.91 88888.00 2007-11-24 04:36:55.400 328 18216.94 37.12 52607.80 88888.00 2007-11-24 04:36:55.900 328 18216.96 37.15 52607.89 88888.00 2007-11-24 04:36:56.400 328 18216.95 37.09 52608.06 88888.00 2007-11-24 04:36:56.900 328 18216.88 37.09 52608.05 88888.00 2007-11-24 04:36:57.400 328 18216.79 37.08 52607.97 88888.00 2007-11-24 04:36:57.900 328 18216.86 37.09 52607.81 88888.00 2007-11-24 04:36:58.400 328 18216.82 37.07 52607.72 88888.00 2007-11-24 04:36:58.900 328 18216.78 37.05 52607.74 88888.00 2007-11-24 04:36:59.400 328 18216.83 37.04 52607.83 88888.00 2007-11-24 04:36:59.900 328 18216.89 37.06 52607.88 88888.00 2007-11-24 04:37:00.400 328 18216.97 37.06 52607.78 88888.00 2007-11-24 04:37:00.900 328 18216.96 37.13 52607.74 88888.00 2007-11-24 04:37:01.400 328 18216.91 37.11 52607.96 88888.00 2007-11-24 04:37:01.900 328 18216.91 37.12 52608.06 88888.00 2007-11-24 04:37:02.400 328 18216.95 37.04 52607.97 88888.00 2007-11-24 04:37:02.900 328 18217.02 36.98 52607.95 88888.00 2007-11-24 04:37:03.400 328 18217.00 37.06 52607.92 88888.00 2007-11-24 04:37:03.900 328 18216.86 37.08 52607.91 88888.00 2007-11-24 04:37:04.400 328 18216.84 37.02 52607.99 88888.00 2007-11-24 04:37:04.900 328 18216.95 37.05 52607.98 88888.00 2007-11-24 04:37:05.400 328 18216.97 37.02 52607.99 88888.00 2007-11-24 04:37:05.900 328 18216.83 36.99 52607.95 88888.00 2007-11-24 04:37:06.400 328 18216.74 37.00 52608.00 88888.00 2007-11-24 04:37:06.900 328 18216.91 37.04 52608.06 88888.00 2007-11-24 04:37:07.400 328 18216.96 37.02 52608.01 88888.00 2007-11-24 04:37:07.900 328 18217.02 37.06 52607.98 88888.00 2007-11-24 04:37:08.400 328 18217.06 36.99 52607.99 88888.00 2007-11-24 04:37:08.900 328 18217.06 36.97 52607.89 88888.00 2007-11-24 04:37:09.400 328 18216.92 36.99 52607.92 88888.00 2007-11-24 04:37:09.900 328 18216.89 36.96 52607.88 88888.00 2007-11-24 04:37:10.400 328 18216.95 36.93 52607.93 88888.00 2007-11-24 04:37:10.900 328 18216.90 36.94 52607.95 88888.00 2007-11-24 04:37:11.400 328 18216.89 36.99 52607.83 88888.00 2007-11-24 04:37:11.900 328 18216.90 36.98 52607.85 88888.00 2007-11-24 04:37:12.400 328 18216.92 36.92 52607.92 88888.00 2007-11-24 04:37:12.900 328 18216.84 36.91 52607.88 88888.00 2007-11-24 04:37:13.400 328 18216.88 36.92 52607.77 88888.00 2007-11-24 04:37:13.900 328 18216.80 36.94 52607.66 88888.00 2007-11-24 04:37:14.400 328 18216.88 36.90 52607.73 88888.00 2007-11-24 04:37:14.900 328 18216.97 36.87 52607.76 88888.00 2007-11-24 04:37:15.400 328 18216.89 36.89 52607.71 88888.00 2007-11-24 04:37:15.900 328 18216.79 36.89 52607.66 88888.00 2007-11-24 04:37:16.400 328 18216.73 36.89 52607.70 88888.00 2007-11-24 04:37:16.900 328 18216.95 36.79 52607.71 88888.00 2007-11-24 04:37:17.400 328 18216.95 36.78 52607.73 88888.00 2007-11-24 04:37:17.900 328 18216.96 36.77 52607.70 88888.00 2007-11-24 04:37:18.400 328 18216.96 36.77 52607.64 88888.00 2007-11-24 04:37:18.900 328 18216.92 36.80 52607.62 88888.00 2007-11-24 04:37:19.400 328 18216.83 36.78 52607.64 88888.00 2007-11-24 04:37:19.900 328 18216.88 36.78 52607.77 88888.00 2007-11-24 04:37:20.400 328 18216.91 36.84 52607.92 88888.00 2007-11-24 04:37:20.900 328 18217.00 36.82 52607.92 88888.00 2007-11-24 04:37:21.400 328 18217.05 36.74 52607.83 88888.00 2007-11-24 04:37:21.900 328 18216.91 36.74 52607.83 88888.00 2007-11-24 04:37:22.400 328 18216.90 36.72 52607.87 88888.00 2007-11-24 04:37:22.900 328 18216.97 36.69 52607.80 88888.00 2007-11-24 04:37:23.400 328 18217.06 36.73 52607.81 88888.00 2007-11-24 04:37:23.900 328 18217.00 36.74 52607.77 88888.00 2007-11-24 04:37:24.400 328 18216.88 36.80 52607.63 88888.00 2007-11-24 04:37:24.900 328 18216.83 36.77 52607.65 88888.00 2007-11-24 04:37:25.400 328 18216.89 36.69 52607.69 88888.00 2007-11-24 04:37:25.900 328 18216.95 36.74 52607.65 88888.00 2007-11-24 04:37:26.400 328 18216.92 36.77 52607.66 88888.00 2007-11-24 04:37:26.900 328 18216.99 36.74 52607.75 88888.00 2007-11-24 04:37:27.400 328 18217.01 36.73 52607.93 88888.00 2007-11-24 04:37:27.900 328 18217.04 36.74 52607.94 88888.00 2007-11-24 04:37:28.400 328 18217.00 36.74 52607.88 88888.00 2007-11-24 04:37:28.900 328 18216.89 36.71 52607.85 88888.00 2007-11-24 04:37:29.400 328 18216.88 36.65 52607.78 88888.00 2007-11-24 04:37:29.900 328 18216.89 36.74 52607.76 88888.00 2007-11-24 04:37:30.400 328 18217.00 36.81 52607.76 88888.00 2007-11-24 04:37:30.900 328 18217.17 36.70 52607.69 88888.00 2007-11-24 04:37:31.400 328 18217.04 36.66 52607.64 88888.00 2007-11-24 04:37:31.900 328 18216.94 36.68 52607.71 88888.00 2007-11-24 04:37:32.400 328 18216.96 36.69 52607.74 88888.00 2007-11-24 04:37:32.900 328 18217.01 36.74 52607.74 88888.00 2007-11-24 04:37:33.400 328 18217.04 36.73 52607.76 88888.00 2007-11-24 04:37:33.900 328 18216.95 36.74 52607.78 88888.00 2007-11-24 04:37:34.400 328 18217.01 36.72 52607.87 88888.00 2007-11-24 04:37:34.900 328 18217.06 36.66 52607.80 88888.00 2007-11-24 04:37:35.400 328 18216.96 36.64 52607.75 88888.00 2007-11-24 04:37:35.900 328 18217.00 36.60 52607.70 88888.00 2007-11-24 04:37:36.400 328 18217.05 36.54 52607.65 88888.00 2007-11-24 04:37:36.900 328 18216.94 36.46 52607.66 88888.00 2007-11-24 04:37:37.400 328 18217.01 36.46 52607.66 88888.00 2007-11-24 04:37:37.900 328 18216.99 36.49 52607.71 88888.00 2007-11-24 04:37:38.400 328 18216.99 36.54 52607.71 88888.00 2007-11-24 04:37:38.900 328 18217.06 36.49 52607.86 88888.00 2007-11-24 04:37:39.400 328 18216.96 36.52 52608.01 88888.00 2007-11-24 04:37:39.900 328 18216.96 36.47 52608.08 88888.00 2007-11-24 04:37:40.400 328 18217.00 36.51 52608.15 88888.00 2007-11-24 04:37:40.900 328 18217.07 36.49 52608.00 88888.00 2007-11-24 04:37:41.400 328 18217.06 36.42 52607.97 88888.00 2007-11-24 04:37:41.900 328 18217.15 36.43 52607.97 88888.00 2007-11-24 04:37:42.400 328 18217.05 36.49 52607.95 88888.00 2007-11-24 04:37:42.900 328 18217.03 36.62 52607.88 88888.00 2007-11-24 04:37:43.400 328 18217.07 36.52 52607.92 88888.00 2007-11-24 04:37:43.900 328 18217.21 36.42 52607.87 88888.00 2007-11-24 04:37:44.400 328 18217.25 36.49 52607.85 88888.00 2007-11-24 04:37:44.900 328 18217.19 36.42 52607.81 88888.00 2007-11-24 04:37:45.400 328 18217.27 36.36 52607.77 88888.00 2007-11-24 04:37:45.900 328 18217.40 36.43 52607.64 88888.00 2007-11-24 04:37:46.400 328 18217.28 36.48 52607.68 88888.00 2007-11-24 04:37:46.900 328 18217.28 36.52 52607.68 88888.00 2007-11-24 04:37:47.400 328 18217.28 36.47 52607.76 88888.00 2007-11-24 04:37:47.900 328 18217.15 36.49 52607.78 88888.00 2007-11-24 04:37:48.400 328 18217.19 36.48 52607.70 88888.00 2007-11-24 04:37:48.900 328 18217.07 36.41 52607.65 88888.00 2007-11-24 04:37:49.400 328 18217.05 36.39 52607.59 88888.00 2007-11-24 04:37:49.900 328 18217.18 36.34 52607.55 88888.00 2007-11-24 04:37:50.400 328 18217.12 36.33 52607.52 88888.00 2007-11-24 04:37:50.900 328 18217.27 36.31 52607.57 88888.00 2007-11-24 04:37:51.400 328 18217.43 36.34 52607.59 88888.00 2007-11-24 04:37:51.900 328 18217.38 36.39 52607.63 88888.00 2007-11-24 04:37:52.400 328 18217.19 36.48 52607.63 88888.00 2007-11-24 04:37:52.900 328 18217.22 36.54 52607.63 88888.00 2007-11-24 04:37:53.400 328 18217.33 36.47 52607.60 88888.00 2007-11-24 04:37:53.900 328 18217.34 36.40 52607.64 88888.00 2007-11-24 04:37:54.400 328 18217.32 36.36 52607.57 88888.00 2007-11-24 04:37:54.900 328 18217.37 36.30 52607.47 88888.00 2007-11-24 04:37:55.400 328 18217.40 36.23 52607.53 88888.00 2007-11-24 04:37:55.900 328 18217.43 36.25 52607.65 88888.00 2007-11-24 04:37:56.400 328 18217.39 36.35 52607.69 88888.00 2007-11-24 04:37:56.900 328 18217.34 36.34 52607.77 88888.00 2007-11-24 04:37:57.400 328 18217.34 36.36 52607.78 88888.00 2007-11-24 04:37:57.900 328 18217.32 36.35 52607.74 88888.00 2007-11-24 04:37:58.400 328 18217.34 36.35 52607.80 88888.00 2007-11-24 04:37:58.900 328 18217.55 36.42 52607.78 88888.00 2007-11-24 04:37:59.400 328 18217.49 36.41 52607.77 88888.00 2007-11-24 04:37:59.900 328 18217.40 36.36 52607.81 88888.00 2007-11-24 04:38:00.400 328 18217.46 36.45 52607.81 88888.00 2007-11-24 04:38:00.900 328 18217.49 36.44 52607.80 88888.00 2007-11-24 04:38:01.400 328 18217.50 36.39 52607.80 88888.00 2007-11-24 04:38:01.900 328 18217.35 36.34 52607.78 88888.00 2007-11-24 04:38:02.400 328 18217.40 36.29 52607.64 88888.00 2007-11-24 04:38:02.900 328 18217.39 36.26 52607.62 88888.00 2007-11-24 04:38:03.400 328 18217.34 36.19 52607.69 88888.00 2007-11-24 04:38:03.900 328 18217.38 36.23 52607.68 88888.00 2007-11-24 04:38:04.400 328 18217.40 36.28 52607.73 88888.00 2007-11-24 04:38:04.900 328 18217.48 36.33 52607.88 88888.00 2007-11-24 04:38:05.400 328 18217.32 36.27 52607.83 88888.00 2007-11-24 04:38:05.900 328 18217.31 36.19 52607.88 88888.00 2007-11-24 04:38:06.400 328 18217.36 36.25 52607.95 88888.00 2007-11-24 04:38:06.900 328 18217.33 36.26 52607.73 88888.00 2007-11-24 04:38:07.400 328 18217.27 36.20 52607.64 88888.00 2007-11-24 04:38:07.900 328 18217.21 36.23 52607.62 88888.00 2007-11-24 04:38:08.400 328 18217.31 36.11 52607.75 88888.00 2007-11-24 04:38:08.900 328 18217.26 36.06 52607.82 88888.00 2007-11-24 04:38:09.400 328 18217.39 36.14 52607.86 88888.00 2007-11-24 04:38:09.900 328 18217.43 36.09 52607.83 88888.00 2007-11-24 04:38:10.400 328 18217.27 36.14 52607.82 88888.00 2007-11-24 04:38:10.900 328 18217.26 36.14 52607.87 88888.00 2007-11-24 04:38:11.400 328 18217.37 36.11 52607.77 88888.00 2007-11-24 04:38:11.900 328 18217.38 36.08 52607.78 88888.00 2007-11-24 04:38:12.400 328 18217.32 36.08 52607.87 88888.00 2007-11-24 04:38:12.900 328 18217.31 36.06 52607.87 88888.00 2007-11-24 04:38:13.400 328 18217.28 36.11 52607.73 88888.00 2007-11-24 04:38:13.900 328 18217.26 36.08 52607.71 88888.00 2007-11-24 04:38:14.400 328 18217.31 36.00 52607.74 88888.00 2007-11-24 04:38:14.900 328 18217.36 36.03 52607.85 88888.00 2007-11-24 04:38:15.400 328 18217.32 36.08 52607.95 88888.00 2007-11-24 04:38:15.900 328 18217.32 36.02 52607.97 88888.00 2007-11-24 04:38:16.400 328 18217.22 36.02 52607.92 88888.00 2007-11-24 04:38:16.900 328 18217.23 36.08 52607.96 88888.00 2007-11-24 04:38:17.400 328 18217.23 36.08 52607.98 88888.00 2007-11-24 04:38:17.900 328 18217.32 36.04 52607.97 88888.00 2007-11-24 04:38:18.400 328 18217.39 36.01 52607.88 88888.00 2007-11-24 04:38:18.900 328 18217.35 36.05 52608.06 88888.00 2007-11-24 04:38:19.400 328 18217.34 36.05 52608.04 88888.00 2007-11-24 04:38:19.900 328 18217.28 35.92 52607.94 88888.00 2007-11-24 04:38:20.400 328 18217.42 35.97 52607.98 88888.00 2007-11-24 04:38:20.900 328 18217.56 36.01 52607.98 88888.00 2007-11-24 04:38:21.400 328 18217.47 35.97 52608.09 88888.00 2007-11-24 04:38:21.900 328 18217.59 36.01 52608.12 88888.00 2007-11-24 04:38:22.400 328 18217.60 36.02 52608.13 88888.00 2007-11-24 04:38:22.900 328 18217.57 35.92 52607.98 88888.00 2007-11-24 04:38:23.400 328 18217.57 35.89 52608.01 88888.00 2007-11-24 04:38:23.900 328 18217.44 35.94 52608.08 88888.00 2007-11-24 04:38:24.400 328 18217.43 35.90 52607.98 88888.00 2007-11-24 04:38:24.900 328 18217.46 35.78 52607.95 88888.00 2007-11-24 04:38:25.400 328 18217.42 35.70 52607.92 88888.00 2007-11-24 04:38:25.900 328 18217.44 35.73 52608.01 88888.00 2007-11-24 04:38:26.400 328 18217.49 35.73 52608.01 88888.00 2007-11-24 04:38:26.900 328 18217.53 35.77 52608.00 88888.00 2007-11-24 04:38:27.400 328 18217.61 35.90 52607.97 88888.00 2007-11-24 04:38:27.900 328 18217.61 35.96 52607.99 88888.00 2007-11-24 04:38:28.400 328 18217.71 35.89 52608.01 88888.00 2007-11-24 04:38:28.900 328 18217.70 35.85 52607.96 88888.00 2007-11-24 04:38:29.400 328 18217.68 35.75 52607.93 88888.00 2007-11-24 04:38:29.900 328 18217.71 35.78 52607.97 88888.00 2007-11-24 04:38:30.400 328 18217.76 35.85 52608.06 88888.00 2007-11-24 04:38:30.900 328 18217.78 35.81 52608.04 88888.00 2007-11-24 04:38:31.400 328 18217.86 35.85 52608.13 88888.00 2007-11-24 04:38:31.900 328 18217.82 35.82 52608.11 88888.00 2007-11-24 04:38:32.400 328 18217.73 35.75 52608.03 88888.00 2007-11-24 04:38:32.900 328 18217.61 35.73 52607.97 88888.00 2007-11-24 04:38:33.400 328 18217.70 35.75 52607.84 88888.00 2007-11-24 04:38:33.900 328 18217.80 35.75 52607.86 88888.00 2007-11-24 04:38:34.400 328 18217.58 35.79 52607.87 88888.00 2007-11-24 04:38:34.900 328 18217.54 35.75 52607.98 88888.00 2007-11-24 04:38:35.400 328 18217.71 35.69 52608.06 88888.00 2007-11-24 04:38:35.900 328 18217.82 35.69 52608.08 88888.00 2007-11-24 04:38:36.400 328 18217.72 35.71 52607.96 88888.00 2007-11-24 04:38:36.900 328 18217.65 35.68 52607.83 88888.00 2007-11-24 04:38:37.400 328 18217.66 35.65 52607.78 88888.00 2007-11-24 04:38:37.900 328 18217.61 35.67 52607.89 88888.00 2007-11-24 04:38:38.400 328 18217.54 35.61 52607.91 88888.00 2007-11-24 04:38:38.900 328 18217.55 35.59 52607.88 88888.00 2007-11-24 04:38:39.400 328 18217.54 35.60 52607.86 88888.00 2007-11-24 04:38:39.900 328 18217.67 35.59 52607.86 88888.00 2007-11-24 04:38:40.400 328 18217.64 35.61 52607.80 88888.00 2007-11-24 04:38:40.900 328 18217.56 35.63 52607.75 88888.00 2007-11-24 04:38:41.400 328 18217.76 35.70 52607.66 88888.00 2007-11-24 04:38:41.900 328 18217.64 35.75 52607.69 88888.00 2007-11-24 04:38:42.400 328 18217.53 35.74 52607.68 88888.00 2007-11-24 04:38:42.900 328 18217.57 35.71 52607.73 88888.00 2007-11-24 04:38:43.400 328 18217.68 35.80 52607.76 88888.00 2007-11-24 04:38:43.900 328 18217.65 35.80 52607.78 88888.00 2007-11-24 04:38:44.400 328 18217.64 35.72 52607.81 88888.00 2007-11-24 04:38:44.900 328 18217.73 35.75 52607.96 88888.00 2007-11-24 04:38:45.400 328 18217.81 35.77 52607.85 88888.00 2007-11-24 04:38:45.900 328 18217.75 35.77 52607.81 88888.00 2007-11-24 04:38:46.400 328 18217.59 35.75 52607.91 88888.00 2007-11-24 04:38:46.900 328 18217.51 35.78 52607.80 88888.00 2007-11-24 04:38:47.400 328 18217.53 35.78 52607.74 88888.00 2007-11-24 04:38:47.900 328 18217.48 35.77 52607.70 88888.00 2007-11-24 04:38:48.400 328 18217.57 35.76 52607.85 88888.00 2007-11-24 04:38:48.900 328 18217.61 35.80 52607.97 88888.00 2007-11-24 04:38:49.400 328 18217.57 35.80 52608.01 88888.00 2007-11-24 04:38:49.900 328 18217.67 35.81 52608.13 88888.00 2007-11-24 04:38:50.400 328 18217.68 35.87 52608.09 88888.00 2007-11-24 04:38:50.900 328 18217.64 35.85 52607.97 88888.00 2007-11-24 04:38:51.400 328 18217.66 35.81 52607.93 88888.00 2007-11-24 04:38:51.900 328 18217.67 35.80 52607.86 88888.00 2007-11-24 04:38:52.400 328 18217.51 35.76 52607.73 88888.00 2007-11-24 04:38:52.900 328 18217.58 35.75 52607.78 88888.00 2007-11-24 04:38:53.400 328 18217.57 35.68 52607.84 88888.00 2007-11-24 04:38:53.900 328 18217.61 35.75 52607.93 88888.00 2007-11-24 04:38:54.400 328 18217.60 35.78 52607.93 88888.00 2007-11-24 04:38:54.900 328 18217.56 35.72 52607.86 88888.00 2007-11-24 04:38:55.400 328 18217.59 35.73 52607.89 88888.00 2007-11-24 04:38:55.900 328 18217.64 35.79 52607.92 88888.00 2007-11-24 04:38:56.400 328 18217.71 35.81 52607.82 88888.00 2007-11-24 04:38:56.900 328 18217.65 35.82 52607.77 88888.00 2007-11-24 04:38:57.400 328 18217.61 35.75 52607.80 88888.00 2007-11-24 04:38:57.900 328 18217.71 35.72 52607.86 88888.00 2007-11-24 04:38:58.400 328 18217.87 35.73 52607.97 88888.00 2007-11-24 04:38:58.900 328 18217.84 35.70 52608.06 88888.00 2007-11-24 04:38:59.400 328 18217.84 35.74 52608.07 88888.00 2007-11-24 04:38:59.900 328 18217.79 35.71 52608.00 88888.00 2007-11-24 04:39:00.400 328 18217.90 35.76 52607.89 88888.00 2007-11-24 04:39:00.900 328 18217.88 35.75 52607.91 88888.00 2007-11-24 04:39:01.400 328 18217.97 35.73 52607.97 88888.00 2007-11-24 04:39:01.900 328 18217.90 35.75 52608.09 88888.00 2007-11-24 04:39:02.400 328 18217.89 35.68 52608.08 88888.00 2007-11-24 04:39:02.900 328 18217.82 35.67 52608.06 88888.00 2007-11-24 04:39:03.400 328 18217.68 35.74 52608.07 88888.00 2007-11-24 04:39:03.900 328 18217.67 35.79 52608.17 88888.00 2007-11-24 04:39:04.400 328 18217.76 35.79 52608.06 88888.00 2007-11-24 04:39:04.900 328 18217.73 35.79 52607.88 88888.00 2007-11-24 04:39:05.400 328 18217.86 35.77 52607.89 88888.00 2007-11-24 04:39:05.900 328 18217.76 35.72 52607.89 88888.00 2007-11-24 04:39:06.400 328 18217.66 35.61 52607.91 88888.00 2007-11-24 04:39:06.900 328 18217.62 35.69 52608.03 88888.00 2007-11-24 04:39:07.400 328 18217.64 35.70 52608.07 88888.00 2007-11-24 04:39:07.900 328 18217.73 35.68 52608.01 88888.00 2007-11-24 04:39:08.400 328 18217.77 35.62 52608.13 88888.00 2007-11-24 04:39:08.900 328 18217.89 35.60 52608.34 88888.00 2007-11-24 04:39:09.400 328 18217.95 35.59 52608.30 88888.00 2007-11-24 04:39:09.900 328 18217.93 35.52 52608.19 88888.00 2007-11-24 04:39:10.400 328 18217.84 35.49 52608.08 88888.00 2007-11-24 04:39:10.900 328 18217.72 35.49 52608.06 88888.00 2007-11-24 04:39:11.400 328 18217.83 35.53 52608.06 88888.00 2007-11-24 04:39:11.900 328 18217.99 35.52 52608.08 88888.00 2007-11-24 04:39:12.400 328 18217.86 35.57 52608.15 88888.00 2007-11-24 04:39:12.900 328 18217.82 35.61 52608.13 88888.00 2007-11-24 04:39:13.400 328 18217.61 35.63 52608.04 88888.00 2007-11-24 04:39:13.900 328 18217.76 35.60 52608.09 88888.00 2007-11-24 04:39:14.400 328 18217.94 35.54 52608.11 88888.00 2007-11-24 04:39:14.900 328 18217.90 35.48 52608.06 88888.00 2007-11-24 04:39:15.400 328 18217.97 35.57 52607.89 88888.00 2007-11-24 04:39:15.900 328 18218.02 35.59 52607.87 88888.00 2007-11-24 04:39:16.400 328 18218.05 35.64 52607.85 88888.00 2007-11-24 04:39:16.900 328 18217.99 35.58 52607.95 88888.00 2007-11-24 04:39:17.400 328 18218.03 35.58 52608.04 88888.00 2007-11-24 04:39:17.900 328 18217.84 35.52 52608.12 88888.00 2007-11-24 04:39:18.400 328 18217.77 35.53 52608.06 88888.00 2007-11-24 04:39:18.900 328 18217.87 35.51 52608.11 88888.00 2007-11-24 04:39:19.400 328 18217.92 35.54 52608.08 88888.00 2007-11-24 04:39:19.900 328 18217.95 35.48 52608.06 88888.00 2007-11-24 04:39:20.400 328 18217.95 35.49 52607.91 88888.00 2007-11-24 04:39:20.900 328 18217.78 35.51 52607.85 88888.00 2007-11-24 04:39:21.400 328 18217.90 35.47 52607.99 88888.00 2007-11-24 04:39:21.900 328 18218.02 35.51 52607.96 88888.00 2007-11-24 04:39:22.400 328 18218.01 35.52 52607.75 88888.00 2007-11-24 04:39:22.900 328 18218.16 35.45 52607.77 88888.00 2007-11-24 04:39:23.400 328 18218.24 35.44 52607.84 88888.00 2007-11-24 04:39:23.900 328 18218.04 35.42 52607.94 88888.00 2007-11-24 04:39:24.400 328 18217.95 35.38 52607.96 88888.00 2007-11-24 04:39:24.900 328 18217.75 35.34 52607.93 88888.00 2007-11-24 04:39:25.400 328 18217.77 35.40 52607.80 88888.00 2007-11-24 04:39:25.900 328 18218.05 35.40 52607.78 88888.00 2007-11-24 04:39:26.400 328 18218.11 35.35 52607.83 88888.00 2007-11-24 04:39:26.900 328 18217.97 35.34 52607.74 88888.00 2007-11-24 04:39:27.400 328 18217.93 35.40 52607.76 88888.00 2007-11-24 04:39:27.900 328 18217.95 35.41 52607.78 88888.00 2007-11-24 04:39:28.400 328 18218.02 35.35 52607.77 88888.00 2007-11-24 04:39:28.900 328 18218.12 35.27 52607.86 88888.00 2007-11-24 04:39:29.400 328 18218.04 35.32 52607.83 88888.00 2007-11-24 04:39:29.900 328 18218.11 35.28 52607.86 88888.00 2007-11-24 04:39:30.400 328 18218.23 35.27 52607.94 88888.00 2007-11-24 04:39:30.900 328 18218.30 35.26 52607.84 88888.00 2007-11-24 04:39:31.400 328 18218.15 35.14 52607.80 88888.00 2007-11-24 04:39:31.900 328 18217.88 35.10 52607.78 88888.00 2007-11-24 04:39:32.400 328 18217.90 35.18 52607.95 88888.00 2007-11-24 04:39:32.900 328 18217.98 35.15 52608.03 88888.00 2007-11-24 04:39:33.400 328 18218.02 35.18 52607.97 88888.00 2007-11-24 04:39:33.900 328 18217.93 35.15 52607.89 88888.00 2007-11-24 04:39:34.400 328 18217.84 35.16 52607.81 88888.00 2007-11-24 04:39:34.900 328 18217.83 35.23 52607.93 88888.00 2007-11-24 04:39:35.400 328 18218.02 35.18 52608.03 88888.00 2007-11-24 04:39:35.900 328 18218.11 35.22 52607.93 88888.00 2007-11-24 04:39:36.400 328 18218.07 35.25 52607.84 88888.00 2007-11-24 04:39:36.900 328 18217.87 35.14 52607.72 88888.00 2007-11-24 04:39:37.400 328 18217.81 35.07 52607.71 88888.00 2007-11-24 04:39:37.900 328 18217.94 35.05 52607.71 88888.00 2007-11-24 04:39:38.400 328 18217.84 35.05 52607.74 88888.00 2007-11-24 04:39:38.900 328 18217.72 35.03 52607.64 88888.00 2007-11-24 04:39:39.400 328 18217.90 35.04 52607.70 88888.00 2007-11-24 04:39:39.900 328 18217.94 35.07 52607.73 88888.00 2007-11-24 04:39:40.400 328 18217.88 35.05 52607.77 88888.00 2007-11-24 04:39:40.900 328 18217.93 35.07 52607.80 88888.00 2007-11-24 04:39:41.400 328 18218.04 35.03 52607.73 88888.00 2007-11-24 04:39:41.900 328 18218.05 35.02 52607.72 88888.00 2007-11-24 04:39:42.400 328 18217.95 35.01 52607.71 88888.00 2007-11-24 04:39:42.900 328 18217.90 34.97 52607.66 88888.00 2007-11-24 04:39:43.400 328 18217.92 34.97 52607.72 88888.00 2007-11-24 04:39:43.900 328 18217.93 34.95 52607.85 88888.00 2007-11-24 04:39:44.400 328 18217.87 34.95 52607.83 88888.00 2007-11-24 04:39:44.900 328 18217.95 34.93 52607.84 88888.00 2007-11-24 04:39:45.400 328 18218.02 34.94 52607.88 88888.00 2007-11-24 04:39:45.900 328 18217.94 35.00 52607.99 88888.00 2007-11-24 04:39:46.400 328 18217.98 34.99 52608.00 88888.00 2007-11-24 04:39:46.900 328 18218.02 34.98 52608.07 88888.00 2007-11-24 04:39:47.400 328 18218.08 34.97 52607.99 88888.00 2007-11-24 04:39:47.900 328 18217.99 34.95 52607.97 88888.00 2007-11-24 04:39:48.400 328 18217.87 35.01 52607.86 88888.00 2007-11-24 04:39:48.900 328 18217.79 35.04 52607.83 88888.00 2007-11-24 04:39:49.400 328 18217.93 35.05 52607.77 88888.00 2007-11-24 04:39:49.900 328 18217.83 35.09 52607.91 88888.00 2007-11-24 04:39:50.400 328 18217.76 35.06 52607.86 88888.00 2007-11-24 04:39:50.900 328 18217.88 34.97 52607.86 88888.00 2007-11-24 04:39:51.400 328 18217.95 34.94 52607.95 88888.00 2007-11-24 04:39:51.900 328 18217.93 34.91 52607.97 88888.00 2007-11-24 04:39:52.400 328 18217.97 34.98 52607.91 88888.00 2007-11-24 04:39:52.900 328 18217.98 34.91 52607.87 88888.00 2007-11-24 04:39:53.400 328 18217.95 34.91 52608.00 88888.00 2007-11-24 04:39:53.900 328 18218.05 34.88 52607.92 88888.00 2007-11-24 04:39:54.400 328 18218.03 34.84 52607.89 88888.00 2007-11-24 04:39:54.900 328 18218.07 34.84 52607.87 88888.00 2007-11-24 04:39:55.400 328 18217.95 34.87 52607.91 88888.00 2007-11-24 04:39:55.900 328 18217.83 34.81 52607.94 88888.00 2007-11-24 04:39:56.400 328 18217.79 34.82 52607.99 88888.00 2007-11-24 04:39:56.900 328 18217.88 34.90 52608.03 88888.00 2007-11-24 04:39:57.400 328 18217.98 34.86 52607.96 88888.00 2007-11-24 04:39:57.900 328 18217.89 34.86 52607.97 88888.00 2007-11-24 04:39:58.400 328 18217.83 34.87 52607.84 88888.00 2007-11-24 04:39:58.900 328 18217.87 34.92 52607.77 88888.00 2007-11-24 04:39:59.400 328 18217.98 34.81 52607.70 88888.00 2007-11-24 04:39:59.900 328 18217.97 34.81 52607.65 88888.00 2007-11-24 04:40:00.400 328 18218.02 34.85 52607.76 88888.00 2007-11-24 04:40:00.900 328 18218.12 34.81 52607.77 88888.00 2007-11-24 04:40:01.400 328 18218.10 34.77 52607.80 88888.00 2007-11-24 04:40:01.900 328 18218.07 34.71 52607.89 88888.00 2007-11-24 04:40:02.400 328 18218.16 34.74 52607.81 88888.00 2007-11-24 04:40:02.900 328 18218.11 34.76 52607.85 88888.00 2007-11-24 04:40:03.400 328 18218.07 34.77 52607.96 88888.00 2007-11-24 04:40:03.900 328 18218.02 34.79 52607.95 88888.00 2007-11-24 04:40:04.400 328 18217.86 34.84 52608.04 88888.00 2007-11-24 04:40:04.900 328 18217.90 34.84 52608.05 88888.00 2007-11-24 04:40:05.400 328 18217.94 34.87 52607.97 88888.00 2007-11-24 04:40:05.900 328 18217.81 34.84 52607.96 88888.00 2007-11-24 04:40:06.400 328 18217.77 34.82 52607.92 88888.00 2007-11-24 04:40:06.900 328 18217.80 34.74 52607.92 88888.00 2007-11-24 04:40:07.400 328 18217.92 34.75 52607.94 88888.00 2007-11-24 04:40:07.900 328 18217.98 34.80 52607.97 88888.00 2007-11-24 04:40:08.400 328 18218.07 34.78 52607.96 88888.00 2007-11-24 04:40:08.900 328 18218.04 34.76 52607.97 88888.00 2007-11-24 04:40:09.400 328 18217.95 34.79 52607.89 88888.00 2007-11-24 04:40:09.900 328 18217.92 34.84 52607.92 88888.00 2007-11-24 04:40:10.400 328 18217.98 34.86 52608.05 88888.00 2007-11-24 04:40:10.900 328 18218.01 34.79 52608.04 88888.00 2007-11-24 04:40:11.400 328 18218.05 34.75 52607.96 88888.00 2007-11-24 04:40:11.900 328 18218.10 34.74 52607.91 88888.00 2007-11-24 04:40:12.400 328 18218.03 34.78 52607.82 88888.00 2007-11-24 04:40:12.900 328 18218.02 34.75 52607.89 88888.00 2007-11-24 04:40:13.400 328 18218.00 34.70 52607.92 88888.00 2007-11-24 04:40:13.900 328 18217.94 34.75 52607.94 88888.00 2007-11-24 04:40:14.400 328 18217.95 34.78 52607.98 88888.00 2007-11-24 04:40:14.900 328 18218.04 34.76 52607.98 88888.00 2007-11-24 04:40:15.400 328 18217.99 34.78 52607.86 88888.00 2007-11-24 04:40:15.900 328 18217.95 34.75 52607.86 88888.00 2007-11-24 04:40:16.400 328 18217.93 34.79 52608.04 88888.00 2007-11-24 04:40:16.900 328 18217.88 34.80 52607.92 88888.00 2007-11-24 04:40:17.400 328 18217.83 34.76 52607.93 88888.00 2007-11-24 04:40:17.900 328 18217.78 34.78 52607.88 88888.00 2007-11-24 04:40:18.400 328 18217.72 34.76 52607.93 88888.00 2007-11-24 04:40:18.900 328 18217.73 34.75 52608.01 88888.00 2007-11-24 04:40:19.400 328 18217.83 34.76 52608.10 88888.00 2007-11-24 04:40:19.900 328 18217.88 34.76 52608.08 88888.00 2007-11-24 04:40:20.400 328 18217.90 34.74 52608.12 88888.00 2007-11-24 04:40:20.900 328 18217.88 34.67 52608.10 88888.00 2007-11-24 04:40:21.400 328 18217.82 34.66 52608.04 88888.00 2007-11-24 04:40:21.900 328 18217.77 34.72 52607.99 88888.00 2007-11-24 04:40:22.400 328 18217.87 34.74 52607.95 88888.00 2007-11-24 04:40:22.900 328 18217.82 34.71 52608.07 88888.00 2007-11-24 04:40:23.400 328 18217.93 34.66 52608.13 88888.00 2007-11-24 04:40:23.900 328 18218.13 34.71 52608.06 88888.00 2007-11-24 04:40:24.400 328 18218.00 34.72 52607.96 88888.00 2007-11-24 04:40:24.900 328 18217.93 34.74 52608.04 88888.00 2007-11-24 04:40:25.400 328 18217.84 34.78 52608.01 88888.00 2007-11-24 04:40:25.900 328 18217.79 34.77 52607.87 88888.00 2007-11-24 04:40:26.400 328 18217.67 34.77 52607.91 88888.00 2007-11-24 04:40:26.900 328 18217.65 34.79 52607.97 88888.00 2007-11-24 04:40:27.400 328 18217.70 34.75 52607.95 88888.00 2007-11-24 04:40:27.900 328 18217.79 34.73 52608.00 88888.00 2007-11-24 04:40:28.400 328 18217.84 34.73 52608.00 88888.00 2007-11-24 04:40:28.900 328 18217.75 34.72 52607.99 88888.00 2007-11-24 04:40:29.400 328 18217.78 34.74 52608.04 88888.00 2007-11-24 04:40:29.900 328 18217.86 34.70 52607.97 88888.00 2007-11-24 04:40:30.400 328 18217.92 34.75 52608.10 88888.00 2007-11-24 04:40:30.900 328 18217.78 34.73 52608.18 88888.00 2007-11-24 04:40:31.400 328 18217.69 34.67 52608.20 88888.00 2007-11-24 04:40:31.900 328 18217.88 34.74 52608.01 88888.00 2007-11-24 04:40:32.400 328 18217.94 34.81 52608.04 88888.00 2007-11-24 04:40:32.900 328 18218.03 34.77 52608.06 88888.00 2007-11-24 04:40:33.400 328 18217.82 34.70 52608.12 88888.00 2007-11-24 04:40:33.900 328 18217.88 34.81 52608.09 88888.00 2007-11-24 04:40:34.400 328 18217.94 34.90 52608.07 88888.00 2007-11-24 04:40:34.900 328 18217.80 34.76 52608.19 88888.00 2007-11-24 04:40:35.400 328 18217.82 34.69 52608.20 88888.00 2007-11-24 04:40:35.900 328 18217.81 34.64 52608.11 88888.00 2007-11-24 04:40:36.400 328 18217.78 34.69 52608.15 88888.00 2007-11-24 04:40:36.900 328 18217.83 34.74 52608.10 88888.00 2007-11-24 04:40:37.400 328 18217.81 34.81 52608.10 88888.00 2007-11-24 04:40:37.900 328 18217.86 34.80 52608.01 88888.00 2007-11-24 04:40:38.400 328 18217.82 34.77 52607.99 88888.00 2007-11-24 04:40:38.900 328 18217.83 34.77 52608.05 88888.00 2007-11-24 04:40:39.400 328 18217.83 34.73 52608.06 88888.00 2007-11-24 04:40:39.900 328 18217.91 34.69 52608.04 88888.00 2007-11-24 04:40:40.400 328 18217.93 34.61 52608.03 88888.00 2007-11-24 04:40:40.900 328 18217.90 34.62 52607.97 88888.00 2007-11-24 04:40:41.400 328 18217.86 34.60 52608.07 88888.00 2007-11-24 04:40:41.900 328 18217.86 34.49 52608.18 88888.00 2007-11-24 04:40:42.400 328 18217.81 34.49 52608.21 88888.00 2007-11-24 04:40:42.900 328 18217.88 34.61 52608.20 88888.00 2007-11-24 04:40:43.400 328 18218.07 34.71 52608.09 88888.00 2007-11-24 04:40:43.900 328 18218.05 34.73 52608.13 88888.00 2007-11-24 04:40:44.400 328 18218.03 34.74 52608.08 88888.00 2007-11-24 04:40:44.900 328 18217.90 34.71 52608.11 88888.00 2007-11-24 04:40:45.400 328 18217.86 34.71 52608.06 88888.00 2007-11-24 04:40:45.900 328 18217.92 34.76 52608.05 88888.00 2007-11-24 04:40:46.400 328 18218.08 34.75 52607.99 88888.00 2007-11-24 04:40:46.900 328 18218.03 34.61 52607.89 88888.00 2007-11-24 04:40:47.400 328 18217.93 34.62 52607.89 88888.00 2007-11-24 04:40:47.900 328 18217.99 34.59 52607.99 88888.00 2007-11-24 04:40:48.400 328 18217.98 34.65 52607.91 88888.00 2007-11-24 04:40:48.900 328 18217.95 34.64 52608.03 88888.00 2007-11-24 04:40:49.400 328 18218.09 34.58 52608.17 88888.00 2007-11-24 04:40:49.900 328 18218.15 34.67 52608.18 88888.00 2007-11-24 04:40:50.400 328 18218.13 34.75 52608.11 88888.00 2007-11-24 04:40:50.900 328 18218.22 34.82 52608.06 88888.00 2007-11-24 04:40:51.400 328 18218.33 34.76 52608.10 88888.00 2007-11-24 04:40:51.900 328 18218.29 34.72 52607.98 88888.00 2007-11-24 04:40:52.400 328 18218.19 34.72 52607.89 88888.00 2007-11-24 04:40:52.900 328 18218.03 34.70 52607.91 88888.00 2007-11-24 04:40:53.400 328 18217.89 34.71 52607.78 88888.00 2007-11-24 04:40:53.900 328 18217.91 34.72 52607.70 88888.00 2007-11-24 04:40:54.400 328 18218.04 34.78 52607.68 88888.00 2007-11-24 04:40:54.900 328 18218.16 34.82 52607.62 88888.00 2007-11-24 04:40:55.400 328 18218.14 34.82 52607.61 88888.00 2007-11-24 04:40:55.900 328 18218.03 34.76 52607.68 88888.00 2007-11-24 04:40:56.400 328 18217.93 34.72 52607.75 88888.00 2007-11-24 04:40:56.900 328 18218.11 34.70 52607.77 88888.00 2007-11-24 04:40:57.400 328 18218.16 34.73 52607.62 88888.00 2007-11-24 04:40:57.900 328 18218.21 34.84 52607.71 88888.00 2007-11-24 04:40:58.400 328 18218.09 34.81 52607.74 88888.00 2007-11-24 04:40:58.900 328 18218.00 34.78 52607.65 88888.00 2007-11-24 04:40:59.400 328 18218.00 34.76 52607.66 88888.00 2007-11-24 04:40:59.900 328 18218.05 34.84 52607.70 88888.00 2007-11-24 04:41:00.400 328 18218.11 34.89 52607.64 88888.00 2007-11-24 04:41:00.900 328 18218.02 34.88 52607.70 88888.00 2007-11-24 04:41:01.400 328 18218.05 34.87 52607.61 88888.00 2007-11-24 04:41:01.900 328 18218.15 34.81 52607.71 88888.00 2007-11-24 04:41:02.400 328 18218.15 34.84 52607.80 88888.00 2007-11-24 04:41:02.900 328 18218.12 34.76 52607.78 88888.00 2007-11-24 04:41:03.400 328 18218.10 34.75 52607.70 88888.00 2007-11-24 04:41:03.900 328 18218.09 34.77 52607.83 88888.00 2007-11-24 04:41:04.400 328 18218.15 34.76 52607.82 88888.00 2007-11-24 04:41:04.900 328 18218.12 34.78 52607.74 88888.00 2007-11-24 04:41:05.400 328 18218.08 34.68 52607.62 88888.00 2007-11-24 04:41:05.900 328 18218.00 34.65 52607.58 88888.00 2007-11-24 04:41:06.400 328 18218.08 34.69 52607.61 88888.00 2007-11-24 04:41:06.900 328 18218.10 34.70 52607.65 88888.00 2007-11-24 04:41:07.400 328 18218.07 34.66 52607.71 88888.00 2007-11-24 04:41:07.900 328 18218.14 34.63 52607.70 88888.00 2007-11-24 04:41:08.400 328 18218.02 34.73 52607.72 88888.00 2007-11-24 04:41:08.900 328 18217.92 34.77 52607.82 88888.00 2007-11-24 04:41:09.400 328 18218.01 34.68 52607.85 88888.00 2007-11-24 04:41:09.900 328 18218.04 34.63 52607.86 88888.00 2007-11-24 04:41:10.400 328 18217.99 34.70 52607.85 88888.00 2007-11-24 04:41:10.900 328 18217.91 34.64 52607.76 88888.00 2007-11-24 04:41:11.400 328 18217.93 34.59 52607.75 88888.00 2007-11-24 04:41:11.900 328 18218.03 34.60 52607.74 88888.00 2007-11-24 04:41:12.400 328 18218.05 34.59 52607.80 88888.00 2007-11-24 04:41:12.900 328 18218.09 34.59 52607.77 88888.00 2007-11-24 04:41:13.400 328 18218.18 34.57 52607.73 88888.00 2007-11-24 04:41:13.900 328 18218.14 34.61 52607.78 88888.00 2007-11-24 04:41:14.400 328 18218.12 34.57 52607.76 88888.00 2007-11-24 04:41:14.900 328 18218.08 34.57 52607.88 88888.00 2007-11-24 04:41:15.400 328 18218.19 34.56 52607.92 88888.00 2007-11-24 04:41:15.900 328 18218.13 34.53 52607.95 88888.00 2007-11-24 04:41:16.400 328 18218.11 34.62 52607.86 88888.00 2007-11-24 04:41:16.900 328 18218.07 34.65 52607.76 88888.00 2007-11-24 04:41:17.400 328 18218.16 34.70 52607.61 88888.00 2007-11-24 04:41:17.900 328 18217.94 34.64 52607.74 88888.00 2007-11-24 04:41:18.400 328 18217.94 34.60 52607.73 88888.00 2007-11-24 04:41:18.900 328 18217.97 34.65 52607.69 88888.00 2007-11-24 04:41:19.400 328 18217.99 34.62 52607.76 88888.00 2007-11-24 04:41:19.900 328 18218.01 34.58 52607.71 88888.00 2007-11-24 04:41:20.400 328 18218.05 34.62 52607.73 88888.00 2007-11-24 04:41:20.900 328 18217.99 34.62 52607.82 88888.00 2007-11-24 04:41:21.400 328 18218.09 34.61 52607.93 88888.00 2007-11-24 04:41:21.900 328 18218.10 34.63 52607.94 88888.00 2007-11-24 04:41:22.400 328 18218.19 34.61 52607.87 88888.00 2007-11-24 04:41:22.900 328 18218.20 34.67 52607.84 88888.00 2007-11-24 04:41:23.400 328 18218.14 34.67 52607.78 88888.00 2007-11-24 04:41:23.900 328 18218.04 34.67 52607.74 88888.00 2007-11-24 04:41:24.400 328 18217.95 34.67 52607.66 88888.00 2007-11-24 04:41:24.900 328 18218.05 34.74 52607.69 88888.00 2007-11-24 04:41:25.400 328 18218.14 34.72 52607.65 88888.00 2007-11-24 04:41:25.900 328 18218.15 34.65 52607.77 88888.00 2007-11-24 04:41:26.400 328 18218.02 34.68 52607.88 88888.00 2007-11-24 04:41:26.900 328 18218.11 34.75 52607.85 88888.00 2007-11-24 04:41:27.400 328 18218.25 34.77 52607.75 88888.00 2007-11-24 04:41:27.900 328 18218.26 34.73 52607.69 88888.00 2007-11-24 04:41:28.400 328 18218.20 34.75 52607.70 88888.00 2007-11-24 04:41:28.900 328 18218.04 34.77 52607.69 88888.00 2007-11-24 04:41:29.400 328 18218.00 34.73 52607.45 88888.00 2007-11-24 04:41:29.900 328 18217.91 34.70 52607.39 88888.00 2007-11-24 04:41:30.400 328 18218.11 34.78 52607.53 88888.00 2007-11-24 04:41:30.900 328 18218.02 34.76 52607.48 88888.00 2007-11-24 04:41:31.400 328 18217.90 34.67 52607.59 88888.00 2007-11-24 04:41:31.900 328 18217.97 34.68 52607.74 88888.00 2007-11-24 04:41:32.400 328 18217.92 34.74 52607.74 88888.00 2007-11-24 04:41:32.900 328 18217.87 34.76 52607.68 88888.00 2007-11-24 04:41:33.400 328 18217.88 34.73 52607.73 88888.00 2007-11-24 04:41:33.900 328 18217.90 34.74 52607.71 88888.00 2007-11-24 04:41:34.400 328 18217.93 34.77 52607.72 88888.00 2007-11-24 04:41:34.900 328 18217.81 34.71 52607.72 88888.00 2007-11-24 04:41:35.400 328 18217.91 34.70 52607.65 88888.00 2007-11-24 04:41:35.900 328 18217.95 34.69 52607.66 88888.00 2007-11-24 04:41:36.400 328 18217.99 34.70 52607.81 88888.00 2007-11-24 04:41:36.900 328 18217.90 34.79 52607.91 88888.00 2007-11-24 04:41:37.400 328 18217.91 34.82 52607.85 88888.00 2007-11-24 04:41:37.900 328 18217.92 34.76 52607.81 88888.00 2007-11-24 04:41:38.400 328 18218.01 34.70 52607.73 88888.00 2007-11-24 04:41:38.900 328 18217.97 34.71 52607.83 88888.00 2007-11-24 04:41:39.400 328 18217.98 34.72 52607.91 88888.00 2007-11-24 04:41:39.900 328 18218.18 34.77 52607.96 88888.00 2007-11-24 04:41:40.400 328 18218.13 34.80 52607.81 88888.00 2007-11-24 04:41:40.900 328 18218.20 34.81 52607.74 88888.00 2007-11-24 04:41:41.400 328 18218.05 34.85 52607.87 88888.00 2007-11-24 04:41:41.900 328 18217.94 34.85 52607.80 88888.00 2007-11-24 04:41:42.400 328 18218.02 34.82 52607.82 88888.00 2007-11-24 04:41:42.900 328 18218.09 34.85 52607.81 88888.00 2007-11-24 04:41:43.400 328 18218.11 34.84 52607.68 88888.00 2007-11-24 04:41:43.900 328 18218.09 34.78 52607.53 88888.00 2007-11-24 04:41:44.400 328 18217.98 34.73 52607.52 88888.00 2007-11-24 04:41:44.900 328 18218.09 34.65 52607.59 88888.00 2007-11-24 04:41:45.400 328 18218.00 34.63 52607.42 88888.00 2007-11-24 04:41:45.900 328 18218.07 34.68 52607.38 88888.00 2007-11-24 04:41:46.400 328 18217.97 34.65 52607.40 88888.00 2007-11-24 04:41:46.900 328 18217.91 34.74 52607.53 88888.00 2007-11-24 04:41:47.400 328 18218.02 34.79 52607.57 88888.00 2007-11-24 04:41:47.900 328 18218.23 34.80 52607.45 88888.00 2007-11-24 04:41:48.400 328 18218.12 34.77 52607.39 88888.00 2007-11-24 04:41:48.900 328 18218.03 34.72 52607.38 88888.00 2007-11-24 04:41:49.400 328 18217.93 34.65 52607.50 88888.00 2007-11-24 04:41:49.900 328 18218.04 34.61 52607.62 88888.00 2007-11-24 04:41:50.400 328 18217.98 34.68 52607.68 88888.00 2007-11-24 04:41:50.900 328 18218.01 34.70 52607.62 88888.00 2007-11-24 04:41:51.400 328 18218.04 34.63 52607.59 88888.00 2007-11-24 04:41:51.900 328 18218.12 34.65 52607.60 88888.00 2007-11-24 04:41:52.400 328 18218.07 34.72 52607.53 88888.00 2007-11-24 04:41:52.900 328 18218.05 34.66 52607.57 88888.00 2007-11-24 04:41:53.400 328 18217.98 34.65 52607.62 88888.00 2007-11-24 04:41:53.900 328 18217.98 34.66 52607.62 88888.00 2007-11-24 04:41:54.400 328 18218.10 34.73 52607.52 88888.00 2007-11-24 04:41:54.900 328 18218.11 34.67 52607.47 88888.00 2007-11-24 04:41:55.400 328 18218.09 34.67 52607.54 88888.00 2007-11-24 04:41:55.900 328 18218.13 34.67 52607.57 88888.00 2007-11-24 04:41:56.400 328 18218.11 34.57 52607.50 88888.00 2007-11-24 04:41:56.900 328 18218.10 34.55 52607.43 88888.00 2007-11-24 04:41:57.400 328 18218.11 34.64 52607.53 88888.00 2007-11-24 04:41:57.900 328 18218.07 34.66 52607.63 88888.00 2007-11-24 04:41:58.400 328 18218.19 34.60 52607.61 88888.00 2007-11-24 04:41:58.900 328 18218.03 34.58 52607.58 88888.00 2007-11-24 04:41:59.400 328 18217.92 34.56 52607.59 88888.00 2007-11-24 04:41:59.900 328 18217.99 34.56 52607.62 88888.00 2007-11-24 04:42:00.400 328 18217.93 34.57 52607.49 88888.00 2007-11-24 04:42:00.900 328 18217.99 34.59 52607.42 88888.00 2007-11-24 04:42:01.400 328 18218.02 34.63 52607.42 88888.00 2007-11-24 04:42:01.900 328 18218.07 34.62 52607.58 88888.00 2007-11-24 04:42:02.400 328 18218.34 34.59 52607.66 88888.00 2007-11-24 04:42:02.900 328 18218.46 34.65 52607.64 88888.00 2007-11-24 04:42:03.400 328 18218.51 34.65 52607.66 88888.00 2007-11-24 04:42:03.900 328 18218.22 34.65 52607.58 88888.00 2007-11-24 04:42:04.400 328 18218.21 34.64 52607.59 88888.00 2007-11-24 04:42:04.900 328 18218.35 34.70 52607.66 88888.00 2007-11-24 04:42:05.400 328 18218.31 34.75 52607.57 88888.00 2007-11-24 04:42:05.900 328 18218.26 34.86 52607.47 88888.00 2007-11-24 04:42:06.400 328 18218.30 34.89 52607.54 88888.00 2007-11-24 04:42:06.900 328 18218.26 34.84 52607.65 88888.00 2007-11-24 04:42:07.400 328 18218.20 34.70 52607.66 88888.00 2007-11-24 04:42:07.900 328 18218.21 34.73 52607.65 88888.00 2007-11-24 04:42:08.400 328 18218.34 34.73 52607.61 88888.00 2007-11-24 04:42:08.900 328 18218.30 34.72 52607.65 88888.00 2007-11-24 04:42:09.400 328 18218.31 34.68 52607.63 88888.00 2007-11-24 04:42:09.900 328 18218.31 34.71 52607.61 88888.00 2007-11-24 04:42:10.400 328 18218.41 34.72 52607.60 88888.00 2007-11-24 04:42:10.900 328 18218.27 34.65 52607.63 88888.00 2007-11-24 04:42:11.400 328 18217.42 34.60 52607.53 88888.00 2007-11-24 04:42:11.900 328 18217.14 34.59 52607.55 88888.00 2007-11-24 04:42:12.400 328 18217.03 34.63 52607.55 88888.00 2007-11-24 04:42:12.900 328 18217.12 34.63 52607.48 88888.00 2007-11-24 04:42:13.400 328 18217.98 34.58 52607.47 88888.00 2007-11-24 04:42:13.900 328 18218.22 34.62 52607.42 88888.00 2007-11-24 04:42:14.400 328 18218.12 34.63 52607.35 88888.00 2007-11-24 04:42:14.900 328 18218.24 34.59 52607.30 88888.00 2007-11-24 04:42:15.400 328 18218.37 34.66 52607.34 88888.00 2007-11-24 04:42:15.900 328 18218.47 34.64 52607.45 88888.00 2007-11-24 04:42:16.400 328 18218.20 34.65 52607.45 88888.00 2007-11-24 04:42:16.900 328 18218.07 34.70 52607.49 88888.00 2007-11-24 04:42:17.400 328 18218.08 34.63 52607.34 88888.00 2007-11-24 04:42:17.900 328 18218.15 34.52 52607.18 88888.00 2007-11-24 04:42:18.400 328 18218.11 34.60 52607.26 88888.00 2007-11-24 04:42:18.900 328 18218.22 34.60 52607.31 88888.00 2007-11-24 04:42:19.400 328 18218.22 34.60 52607.41 88888.00 2007-11-24 04:42:19.900 328 18218.34 34.59 52607.53 88888.00 2007-11-24 04:42:20.400 328 18218.52 34.68 52607.54 88888.00 2007-11-24 04:42:20.900 328 18218.46 34.71 52607.46 88888.00 2007-11-24 04:42:21.400 328 18218.33 34.71 52607.43 88888.00 2007-11-24 04:42:21.900 328 18218.22 34.66 52607.49 88888.00 2007-11-24 04:42:22.400 328 18218.24 34.62 52607.52 88888.00 2007-11-24 04:42:22.900 328 18218.26 34.58 52607.54 88888.00 2007-11-24 04:42:23.400 328 18218.37 34.57 52607.54 88888.00 2007-11-24 04:42:23.900 328 18218.44 34.51 52607.60 88888.00 2007-11-24 04:42:24.400 328 18218.36 34.49 52607.68 88888.00 2007-11-24 04:42:24.900 328 18218.36 34.52 52607.68 88888.00 2007-11-24 04:42:25.400 328 18218.44 34.59 52607.66 88888.00 2007-11-24 04:42:25.900 328 18218.42 34.51 52607.62 88888.00 2007-11-24 04:42:26.400 328 18218.30 34.56 52607.69 88888.00 2007-11-24 04:42:26.900 328 18218.26 34.52 52607.70 88888.00 2007-11-24 04:42:27.400 328 18218.09 34.47 52607.61 88888.00 2007-11-24 04:42:27.900 328 18218.01 34.42 52607.70 88888.00 2007-11-24 04:42:28.400 328 18218.01 34.42 52607.71 88888.00 2007-11-24 04:42:28.900 328 18218.03 34.51 52607.61 88888.00 2007-11-24 04:42:29.397 328 18218.25 34.51 52607.58 88888.00 2007-11-24 04:42:29.907 328 18218.36 34.46 52607.54 88888.00 2007-11-24 04:42:30.407 328 18218.27 34.45 52607.70 88888.00 2007-11-24 04:42:30.907 328 18218.37 34.46 52607.63 88888.00 2007-11-24 04:42:31.407 328 18218.35 34.57 52607.64 88888.00 2007-11-24 04:42:31.907 328 18218.36 34.53 52607.55 88888.00 2007-11-24 04:42:32.407 328 18218.26 34.41 52607.60 88888.00 2007-11-24 04:42:32.907 328 18218.30 34.43 52607.58 88888.00 2007-11-24 04:42:33.407 328 18218.58 34.47 52607.53 88888.00 2007-11-24 04:42:33.907 328 18218.74 34.52 52607.57 88888.00 2007-11-24 04:42:34.407 328 18218.60 34.51 52607.59 88888.00 2007-11-24 04:42:34.907 328 18218.51 34.45 52607.58 88888.00 2007-11-24 04:42:35.407 328 18218.47 34.48 52607.53 88888.00 2007-11-24 04:42:35.907 328 18218.46 34.49 52607.55 88888.00 2007-11-24 04:42:36.407 328 18218.42 34.47 52607.59 88888.00 2007-11-24 04:42:36.907 328 18218.57 34.43 52607.74 88888.00 2007-11-24 04:42:37.407 328 18218.63 34.48 52607.72 88888.00 2007-11-24 04:42:37.907 328 18218.76 34.46 52607.62 88888.00 2007-11-24 04:42:38.407 328 18218.64 34.42 52607.75 88888.00 2007-11-24 04:42:38.907 328 18218.51 34.38 52607.76 88888.00 2007-11-24 04:42:39.407 328 18218.60 34.35 52607.74 88888.00 2007-11-24 04:42:39.907 328 18218.83 34.36 52607.77 88888.00 2007-11-24 04:42:40.407 328 18218.71 34.45 52607.74 88888.00 2007-11-24 04:42:40.907 328 18218.65 34.43 52607.73 88888.00 2007-11-24 04:42:41.407 328 18218.64 34.43 52607.63 88888.00 2007-11-24 04:42:41.907 328 18218.66 34.42 52607.58 88888.00 2007-11-24 04:42:42.407 328 18218.63 34.36 52607.53 88888.00 2007-11-24 04:42:42.907 328 18218.55 34.29 52607.62 88888.00 2007-11-24 04:42:43.407 328 18218.68 34.38 52607.71 88888.00 2007-11-24 04:42:43.907 328 18218.79 34.41 52607.64 88888.00 2007-11-24 04:42:44.407 328 18218.77 34.35 52607.65 88888.00 2007-11-24 04:42:44.907 328 18218.80 34.32 52607.61 88888.00 2007-11-24 04:42:45.407 328 18218.60 34.36 52607.63 88888.00 2007-11-24 04:42:45.907 328 18218.69 34.44 52607.65 88888.00 2007-11-24 04:42:46.407 328 18218.74 34.43 52607.68 88888.00 2007-11-24 04:42:46.907 328 18218.63 34.37 52607.64 88888.00 2007-11-24 04:42:47.407 328 18218.49 34.37 52607.62 88888.00 2007-11-24 04:42:47.907 328 18218.49 34.36 52607.52 88888.00 2007-11-24 04:42:48.407 328 18218.57 34.34 52607.60 88888.00 2007-11-24 04:42:48.907 328 18218.56 34.29 52607.80 88888.00 2007-11-24 04:42:49.407 328 18218.52 34.33 52607.80 88888.00 2007-11-24 04:42:49.907 328 18218.52 34.33 52607.88 88888.00 2007-11-24 04:42:50.407 328 18218.43 34.38 52607.76 88888.00 2007-11-24 04:42:50.907 328 18218.44 34.37 52607.72 88888.00 2007-11-24 04:42:51.407 328 18218.45 34.39 52607.69 88888.00 2007-11-24 04:42:51.907 328 18218.53 34.42 52607.65 88888.00 2007-11-24 04:42:52.407 328 18218.52 34.41 52607.59 88888.00 2007-11-24 04:42:52.907 328 18218.59 34.36 52607.62 88888.00 2007-11-24 04:42:53.407 328 18218.64 34.36 52607.71 88888.00 2007-11-24 04:42:53.907 328 18218.64 34.36 52607.74 88888.00 2007-11-24 04:42:54.407 328 18218.58 34.33 52607.66 88888.00 2007-11-24 04:42:54.907 328 18218.71 34.34 52607.65 88888.00 2007-11-24 04:42:55.407 328 18218.71 34.42 52607.62 88888.00 2007-11-24 04:42:55.907 328 18218.67 34.40 52607.66 88888.00 2007-11-24 04:42:56.407 328 18218.71 34.36 52607.63 88888.00 2007-11-24 04:42:56.907 328 18218.90 34.42 52607.51 88888.00 2007-11-24 04:42:57.407 328 18218.99 34.46 52607.58 88888.00 2007-11-24 04:42:57.907 328 18218.95 34.43 52607.70 88888.00 2007-11-24 04:42:58.407 328 18218.74 34.44 52607.64 88888.00 2007-11-24 04:42:58.907 328 18218.90 34.43 52607.76 88888.00 2007-11-24 04:42:59.407 328 18218.85 34.46 52607.72 88888.00 2007-11-24 04:42:59.907 328 18218.62 34.53 52607.63 88888.00 2007-11-24 04:43:00.407 328 18218.73 34.53 52607.62 88888.00 2007-11-24 04:43:00.907 328 18218.83 34.45 52607.68 88888.00 2007-11-24 04:43:01.407 328 18218.94 34.43 52607.76 88888.00 2007-11-24 04:43:01.907 328 18218.97 34.38 52607.82 88888.00 2007-11-24 04:43:02.407 328 18218.71 34.35 52607.77 88888.00 2007-11-24 04:43:02.907 328 18218.67 34.35 52607.76 88888.00 2007-11-24 04:43:03.407 328 18218.74 34.41 52607.83 88888.00 2007-11-24 04:43:03.907 328 18218.73 34.56 52607.74 88888.00 2007-11-24 04:43:04.407 328 18218.74 34.58 52607.64 88888.00 2007-11-24 04:43:04.907 328 18218.62 34.59 52607.69 88888.00 2007-11-24 04:43:05.407 328 18218.65 34.55 52607.69 88888.00 2007-11-24 04:43:05.907 328 18218.83 34.52 52607.71 88888.00 2007-11-24 04:43:06.407 328 18218.86 34.47 52607.66 88888.00 2007-11-24 04:43:06.907 328 18218.76 34.49 52607.72 88888.00 2007-11-24 04:43:07.407 328 18218.91 34.53 52607.73 88888.00 2007-11-24 04:43:07.907 328 18219.10 34.55 52607.78 88888.00 2007-11-24 04:43:08.407 328 18219.08 34.54 52607.74 88888.00 2007-11-24 04:43:08.907 328 18219.07 34.56 52607.80 88888.00 2007-11-24 04:43:09.407 328 18218.89 34.57 52607.55 88888.00 2007-11-24 04:43:09.907 328 18218.84 34.55 52607.53 88888.00 2007-11-24 04:43:10.407 328 18218.84 34.58 52607.78 88888.00 2007-11-24 04:43:10.907 328 18218.81 34.58 52607.94 88888.00 2007-11-24 04:43:11.407 328 18218.87 34.44 52607.87 88888.00 2007-11-24 04:43:11.907 328 18219.02 34.44 52607.62 88888.00 2007-11-24 04:43:12.407 328 18218.99 34.45 52607.59 88888.00 2007-11-24 04:43:12.907 328 18219.06 34.56 52607.69 88888.00 2007-11-24 04:43:13.407 328 18218.95 34.49 52607.70 88888.00 2007-11-24 04:43:13.907 328 18218.91 34.42 52607.55 88888.00 2007-11-24 04:43:14.407 328 18218.94 34.43 52607.53 88888.00 2007-11-24 04:43:14.907 328 18219.02 34.39 52607.65 88888.00 2007-11-24 04:43:15.407 328 18218.96 34.42 52607.62 88888.00 2007-11-24 04:43:15.907 328 18218.91 34.49 52607.58 88888.00 2007-11-24 04:43:16.407 328 18218.88 34.49 52607.62 88888.00 2007-11-24 04:43:16.907 328 18218.97 34.49 52607.69 88888.00 2007-11-24 04:43:17.407 328 18218.97 34.44 52607.62 88888.00 2007-11-24 04:43:17.907 328 18218.83 34.41 52607.64 88888.00 2007-11-24 04:43:18.407 328 18218.83 34.43 52607.58 88888.00 2007-11-24 04:43:18.907 328 18218.88 34.43 52607.55 88888.00 2007-11-24 04:43:19.407 328 18218.81 34.44 52607.60 88888.00 2007-11-24 04:43:19.907 328 18218.86 34.45 52607.62 88888.00 2007-11-24 04:43:20.407 328 18218.81 34.47 52607.61 88888.00 2007-11-24 04:43:20.907 328 18218.87 34.44 52607.68 88888.00 2007-11-24 04:43:21.407 328 18218.84 34.45 52607.61 88888.00 2007-11-24 04:43:21.907 328 18218.90 34.51 52607.65 88888.00 2007-11-24 04:43:22.407 328 18218.89 34.54 52607.73 88888.00 2007-11-24 04:43:22.907 328 18219.02 34.53 52607.75 88888.00 2007-11-24 04:43:23.407 328 18219.05 34.52 52607.61 88888.00 2007-11-24 04:43:23.907 328 18218.78 34.57 52607.52 88888.00 2007-11-24 04:43:24.407 328 18218.84 34.58 52607.46 88888.00 2007-11-24 04:43:24.907 328 18218.99 34.51 52607.51 88888.00 2007-11-24 04:43:25.407 328 18219.02 34.45 52607.57 88888.00 2007-11-24 04:43:25.907 328 18218.94 34.53 52607.55 88888.00 2007-11-24 04:43:26.407 328 18218.84 34.61 52607.70 88888.00 2007-11-24 04:43:26.907 328 18218.69 34.58 52607.71 88888.00 2007-11-24 04:43:27.407 328 18218.63 34.57 52607.62 88888.00 2007-11-24 04:43:27.907 328 18218.79 34.60 52607.58 88888.00 2007-11-24 04:43:28.407 328 18218.75 34.62 52607.54 88888.00 2007-11-24 04:43:28.907 328 18218.73 34.53 52607.68 88888.00 2007-11-24 04:43:29.407 328 18218.87 34.52 52607.80 88888.00 2007-11-24 04:43:29.907 328 18218.77 34.48 52607.78 88888.00 2007-11-24 04:43:30.407 328 18218.71 34.52 52607.61 88888.00 2007-11-24 04:43:30.907 328 18218.68 34.53 52607.54 88888.00 2007-11-24 04:43:31.407 328 18218.86 34.58 52607.61 88888.00 2007-11-24 04:43:31.907 328 18218.74 34.57 52607.65 88888.00 2007-11-24 04:43:32.407 328 18218.74 34.52 52607.65 88888.00 2007-11-24 04:43:32.907 328 18218.79 34.48 52607.64 88888.00 2007-11-24 04:43:33.407 328 18218.84 34.51 52607.63 88888.00 2007-11-24 04:43:33.907 328 18218.91 34.41 52607.64 88888.00 2007-11-24 04:43:34.407 328 18218.94 34.47 52607.63 88888.00 2007-11-24 04:43:34.907 328 18218.91 34.53 52607.54 88888.00 2007-11-24 04:43:35.407 328 18218.87 34.39 52607.62 88888.00 2007-11-24 04:43:35.907 328 18218.98 34.45 52607.63 88888.00 2007-11-24 04:43:36.407 328 18219.18 34.53 52607.73 88888.00 2007-11-24 04:43:36.907 328 18219.17 34.58 52607.82 88888.00 2007-11-24 04:43:37.407 328 18219.21 34.49 52607.84 88888.00 2007-11-24 04:43:37.907 328 18219.32 34.48 52607.80 88888.00 2007-11-24 04:43:38.407 328 18219.13 34.44 52607.74 88888.00 2007-11-24 04:43:38.907 328 18218.98 34.45 52607.87 88888.00 2007-11-24 04:43:39.407 328 18219.06 34.43 52607.93 88888.00 2007-11-24 04:43:39.907 328 18218.89 34.49 52607.72 88888.00 2007-11-24 04:43:40.407 328 18218.97 34.51 52607.63 88888.00 2007-11-24 04:43:40.907 328 18219.02 34.51 52607.49 88888.00 2007-11-24 04:43:41.407 328 18219.06 34.52 52607.45 88888.00 2007-11-24 04:43:41.907 328 18219.10 34.44 52607.42 88888.00 2007-11-24 04:43:42.407 328 18219.01 34.40 52607.45 88888.00 2007-11-24 04:43:42.907 328 18219.01 34.35 52607.47 88888.00 2007-11-24 04:43:43.407 328 18219.23 34.30 52607.58 88888.00 2007-11-24 04:43:43.907 328 18219.20 34.32 52607.50 88888.00 2007-11-24 04:43:44.407 328 18218.95 34.39 52607.36 88888.00 2007-11-24 04:43:44.907 328 18218.95 34.38 52607.25 88888.00 2007-11-24 04:43:45.407 328 18218.81 34.35 52607.33 88888.00 2007-11-24 04:43:45.907 328 18218.76 34.31 52607.49 88888.00 2007-11-24 04:43:46.407 328 18218.75 34.27 52607.53 88888.00 2007-11-24 04:43:46.907 328 18218.75 34.28 52607.62 88888.00 2007-11-24 04:43:47.407 328 18218.78 34.27 52607.63 88888.00 2007-11-24 04:43:47.907 328 18218.79 34.31 52607.66 88888.00 2007-11-24 04:43:48.407 328 18218.75 34.35 52607.71 88888.00 2007-11-24 04:43:48.907 328 18218.83 34.33 52607.80 88888.00 2007-11-24 04:43:49.407 328 18218.94 34.26 52607.73 88888.00 2007-11-24 04:43:49.907 328 18218.98 34.29 52607.52 88888.00 2007-11-24 04:43:50.407 328 18218.90 34.30 52607.40 88888.00 2007-11-24 04:43:50.907 328 18219.06 34.28 52607.38 88888.00 2007-11-24 04:43:51.407 328 18219.08 34.27 52607.37 88888.00 2007-11-24 04:43:51.907 328 18218.96 34.24 52607.26 88888.00 2007-11-24 04:43:52.407 328 18218.84 34.25 52607.24 88888.00 2007-11-24 04:43:52.907 328 18218.81 34.28 52607.26 88888.00 2007-11-24 04:43:53.407 328 18218.79 34.31 52607.27 88888.00 2007-11-24 04:43:53.907 328 18218.90 34.26 52607.17 88888.00 2007-11-24 04:43:54.407 328 18218.92 34.28 52607.18 88888.00 2007-11-24 04:43:54.907 328 18218.92 34.36 52607.27 88888.00 2007-11-24 04:43:55.407 328 18219.02 34.38 52607.27 88888.00 2007-11-24 04:43:55.907 328 18218.94 34.35 52607.19 88888.00 2007-11-24 04:43:56.407 328 18218.87 34.31 52607.19 88888.00 2007-11-24 04:43:56.907 328 18218.88 34.31 52607.22 88888.00 2007-11-24 04:43:57.407 328 18218.89 34.41 52607.29 88888.00 2007-11-24 04:43:57.907 328 18218.92 34.41 52607.27 88888.00 2007-11-24 04:43:58.407 328 18219.02 34.41 52607.28 88888.00 2007-11-24 04:43:58.907 328 18219.03 34.42 52607.49 88888.00 2007-11-24 04:43:59.407 328 18218.94 34.43 52607.54 88888.00 2007-11-24 04:43:59.907 328 18218.96 34.37 52607.49 88888.00 2007-11-24 04:44:00.407 328 18218.80 34.35 52607.43 88888.00 2007-11-24 04:44:00.907 328 18218.91 34.38 52607.40 88888.00 2007-11-24 04:44:01.407 328 18218.98 34.34 52607.48 88888.00 2007-11-24 04:44:01.907 328 18219.02 34.31 52607.43 88888.00 2007-11-24 04:44:02.407 328 18219.05 34.23 52607.36 88888.00 2007-11-24 04:44:02.907 328 18219.02 34.27 52607.27 88888.00 2007-11-24 04:44:03.407 328 18218.99 34.32 52607.33 88888.00 2007-11-24 04:44:03.907 328 18219.03 34.28 52607.35 88888.00 2007-11-24 04:44:04.407 328 18218.90 34.33 52607.34 88888.00 2007-11-24 04:44:04.907 328 18218.99 34.39 52607.42 88888.00 2007-11-24 04:44:05.407 328 18218.89 34.33 52607.36 88888.00 2007-11-24 04:44:05.907 328 18218.84 34.27 52607.31 88888.00 2007-11-24 04:44:06.407 328 18218.90 34.28 52607.20 88888.00 2007-11-24 04:44:06.907 328 18218.85 34.30 52607.28 88888.00 2007-11-24 04:44:07.407 328 18219.09 34.30 52607.27 88888.00 2007-11-24 04:44:07.907 328 18219.07 34.26 52607.35 88888.00 2007-11-24 04:44:08.407 328 18219.13 34.22 52607.35 88888.00 2007-11-24 04:44:08.907 328 18219.02 34.23 52607.38 88888.00 2007-11-24 04:44:09.407 328 18218.96 34.29 52607.33 88888.00 2007-11-24 04:44:09.907 328 18218.96 34.27 52607.43 88888.00 2007-11-24 04:44:10.407 328 18218.90 34.23 52607.47 88888.00 2007-11-24 04:44:10.907 328 18218.79 34.25 52607.38 88888.00 2007-11-24 04:44:11.407 328 18218.80 34.23 52607.29 88888.00 2007-11-24 04:44:11.907 328 18218.94 34.16 52607.30 88888.00 2007-11-24 04:44:12.407 328 18219.02 34.14 52607.33 88888.00 2007-11-24 04:44:12.907 328 18219.00 34.14 52607.30 88888.00 2007-11-24 04:44:13.407 328 18218.95 34.11 52607.29 88888.00 2007-11-24 04:44:13.907 328 18218.96 34.19 52607.30 88888.00 2007-11-24 04:44:14.407 328 18218.95 34.22 52607.46 88888.00 2007-11-24 04:44:14.907 328 18218.90 34.12 52607.36 88888.00 2007-11-24 04:44:15.407 328 18218.92 34.10 52607.37 88888.00 2007-11-24 04:44:15.907 328 18218.95 34.16 52607.38 88888.00 2007-11-24 04:44:16.407 328 18218.98 34.19 52607.51 88888.00 2007-11-24 04:44:16.907 328 18219.08 34.16 52607.54 88888.00 2007-11-24 04:44:17.407 328 18219.14 34.15 52607.45 88888.00 2007-11-24 04:44:17.907 328 18219.20 34.15 52607.45 88888.00 2007-11-24 04:44:18.407 328 18219.08 34.13 52607.46 88888.00 2007-11-24 04:44:18.907 328 18218.97 34.09 52607.46 88888.00 2007-11-24 04:44:19.407 328 18218.98 34.08 52607.37 88888.00 2007-11-24 04:44:19.907 328 18218.89 34.03 52607.27 88888.00 2007-11-24 04:44:20.407 328 18218.91 34.04 52607.27 88888.00 2007-11-24 04:44:20.907 328 18218.94 34.20 52607.34 88888.00 2007-11-24 04:44:21.407 328 18218.81 34.16 52607.34 88888.00 2007-11-24 04:44:21.907 328 18218.85 34.11 52607.38 88888.00 2007-11-24 04:44:22.407 328 18218.71 34.14 52607.50 88888.00 2007-11-24 04:44:22.907 328 18218.65 34.21 52607.62 88888.00 2007-11-24 04:44:23.407 328 18218.83 34.20 52607.60 88888.00 2007-11-24 04:44:23.907 328 18218.79 34.18 52607.49 88888.00 2007-11-24 04:44:24.407 328 18218.80 34.10 52607.50 88888.00 2007-11-24 04:44:24.907 328 18218.75 34.09 52607.45 88888.00 2007-11-24 04:44:25.407 328 18218.87 34.07 52607.55 88888.00 2007-11-24 04:44:25.907 328 18218.98 34.09 52607.66 88888.00 2007-11-24 04:44:26.407 328 18218.96 34.07 52607.62 88888.00 2007-11-24 04:44:26.907 328 18218.85 34.08 52607.61 88888.00 2007-11-24 04:44:27.407 328 18218.76 34.15 52607.64 88888.00 2007-11-24 04:44:27.907 328 18218.83 34.10 52607.70 88888.00 2007-11-24 04:44:28.407 328 18218.84 33.95 52607.59 88888.00 2007-11-24 04:44:28.907 328 18218.79 33.97 52607.58 88888.00 2007-11-24 04:44:29.407 328 18218.83 34.07 52607.63 88888.00 2007-11-24 04:44:29.907 328 18218.73 34.10 52607.55 88888.00 2007-11-24 04:44:30.407 328 18218.77 34.08 52607.51 88888.00 2007-11-24 04:44:30.907 328 18218.80 34.08 52607.50 88888.00 2007-11-24 04:44:31.407 328 18218.77 34.03 52607.52 88888.00 2007-11-24 04:44:31.907 328 18218.70 33.98 52607.41 88888.00 2007-11-24 04:44:32.407 328 18218.70 34.02 52607.47 88888.00 2007-11-24 04:44:32.907 328 18218.68 34.00 52607.52 88888.00 2007-11-24 04:44:33.407 328 18218.59 33.96 52607.47 88888.00 2007-11-24 04:44:33.907 328 18218.64 33.94 52607.50 88888.00 2007-11-24 04:44:34.407 328 18218.81 33.94 52607.54 88888.00 2007-11-24 04:44:34.907 328 18218.68 33.99 52607.57 88888.00 2007-11-24 04:44:35.407 328 18218.65 34.00 52607.53 88888.00 2007-11-24 04:44:35.907 328 18218.67 34.00 52607.53 88888.00 2007-11-24 04:44:36.407 328 18218.77 33.98 52607.69 88888.00 2007-11-24 04:44:36.907 328 18218.75 33.97 52607.53 88888.00 2007-11-24 04:44:37.407 328 18218.81 33.97 52607.33 88888.00 2007-11-24 04:44:37.907 328 18218.76 34.00 52607.24 88888.00 2007-11-24 04:44:38.407 328 18218.75 33.97 52607.31 88888.00 2007-11-24 04:44:38.907 328 18218.74 34.01 52607.51 88888.00 2007-11-24 04:44:39.407 328 18218.75 34.10 52607.61 88888.00 2007-11-24 04:44:39.907 328 18218.89 34.07 52607.68 88888.00 2007-11-24 04:44:40.407 328 18218.73 34.03 52607.71 88888.00 2007-11-24 04:44:40.907 328 18218.79 33.99 52607.82 88888.00 2007-11-24 04:44:41.407 328 18218.89 33.95 52607.91 88888.00 2007-11-24 04:44:41.907 328 18219.00 33.98 52607.88 88888.00 2007-11-24 04:44:42.407 328 18219.03 34.01 52607.76 88888.00 2007-11-24 04:44:42.907 328 18219.05 33.98 52607.59 88888.00 2007-11-24 04:44:43.407 328 18219.08 33.95 52607.68 88888.00 2007-11-24 04:44:43.907 328 18218.90 33.97 52607.71 88888.00 2007-11-24 04:44:44.407 328 18218.84 33.93 52607.77 88888.00 2007-11-24 04:44:44.907 328 18218.78 33.87 52607.82 88888.00 2007-11-24 04:44:45.407 328 18218.84 33.90 52607.70 88888.00 2007-11-24 04:44:45.907 328 18218.84 34.00 52607.59 88888.00 2007-11-24 04:44:46.407 328 18218.85 34.07 52607.59 88888.00 2007-11-24 04:44:46.907 328 18218.91 33.96 52607.59 88888.00 2007-11-24 04:44:47.407 328 18218.86 33.94 52607.71 88888.00 2007-11-24 04:44:47.907 328 18218.73 34.00 52607.63 88888.00 2007-11-24 04:44:48.407 328 18218.68 33.96 52607.54 88888.00 2007-11-24 04:44:48.907 328 18218.68 33.95 52607.62 88888.00 2007-11-24 04:44:49.407 328 18218.62 33.99 52607.65 88888.00 2007-11-24 04:44:49.907 328 18218.64 33.97 52607.64 88888.00 2007-11-24 04:44:50.407 328 18218.68 34.01 52607.63 88888.00 2007-11-24 04:44:50.907 328 18218.67 34.05 52607.73 88888.00 2007-11-24 04:44:51.407 328 18218.48 33.97 52607.74 88888.00 2007-11-24 04:44:51.907 328 18218.48 33.93 52607.74 88888.00 2007-11-24 04:44:52.407 328 18218.58 33.95 52607.61 88888.00 2007-11-24 04:44:52.907 328 18218.67 33.87 52607.53 88888.00 2007-11-24 04:44:53.407 328 18218.68 33.89 52607.62 88888.00 2007-11-24 04:44:53.907 328 18218.62 34.06 52607.66 88888.00 2007-11-24 04:44:54.407 328 18218.59 34.09 52607.66 88888.00 2007-11-24 04:44:54.907 328 18218.66 34.07 52607.57 88888.00 2007-11-24 04:44:55.407 328 18218.67 34.09 52607.58 88888.00 2007-11-24 04:44:55.907 328 18218.64 33.99 52607.70 88888.00 2007-11-24 04:44:56.407 328 18218.56 33.99 52607.71 88888.00 2007-11-24 04:44:56.907 328 18218.47 34.01 52607.76 88888.00 2007-11-24 04:44:57.407 328 18218.47 34.03 52607.72 88888.00 2007-11-24 04:44:57.907 328 18218.45 34.07 52607.71 88888.00 2007-11-24 04:44:58.407 328 18218.38 34.12 52607.68 88888.00 2007-11-24 04:44:58.907 328 18218.55 34.16 52607.60 88888.00 2007-11-24 04:44:59.407 328 18218.45 34.15 52607.71 88888.00 2007-11-24 04:44:59.907 328 18218.54 34.15 52607.74 88888.00 2007-11-24 04:45:00.407 328 18218.55 34.07 52607.75 88888.00 2007-11-24 04:45:00.907 328 18218.58 34.09 52607.69 88888.00 2007-11-24 04:45:01.407 328 18218.59 34.08 52607.54 88888.00 2007-11-24 04:45:01.907 328 18218.60 34.06 52607.47 88888.00 2007-11-24 04:45:02.407 328 18218.62 34.06 52607.47 88888.00 2007-11-24 04:45:02.907 328 18218.69 34.08 52607.45 88888.00 2007-11-24 04:45:03.407 328 18218.65 34.01 52607.48 88888.00 2007-11-24 04:45:03.907 328 18218.71 33.99 52607.51 88888.00 2007-11-24 04:45:04.407 328 18218.67 34.05 52607.45 88888.00 2007-11-24 04:45:04.907 328 18218.74 34.05 52607.42 88888.00 2007-11-24 04:45:05.407 328 18218.77 34.01 52607.40 88888.00 2007-11-24 04:45:05.907 328 18218.66 33.98 52607.47 88888.00 2007-11-24 04:45:06.407 328 18218.75 33.91 52607.41 88888.00 2007-11-24 04:45:06.907 328 18218.87 33.85 52607.43 88888.00 2007-11-24 04:45:07.407 328 18218.79 33.97 52607.53 88888.00 2007-11-24 04:45:07.907 328 18218.85 34.02 52607.48 88888.00 2007-11-24 04:45:08.407 328 18218.81 33.94 52607.53 88888.00 2007-11-24 04:45:08.907 328 18218.65 33.91 52607.52 88888.00 2007-11-24 04:45:09.407 328 18218.78 33.97 52607.61 88888.00 2007-11-24 04:45:09.907 328 18218.77 33.97 52607.74 88888.00 2007-11-24 04:45:10.407 328 18218.66 33.93 52607.73 88888.00 2007-11-24 04:45:10.907 328 18218.71 33.95 52607.65 88888.00 2007-11-24 04:45:11.407 328 18218.80 34.02 52607.59 88888.00 2007-11-24 04:45:11.907 328 18218.86 34.04 52607.57 88888.00 2007-11-24 04:45:12.407 328 18218.81 33.97 52607.59 88888.00 2007-11-24 04:45:12.907 328 18218.87 33.91 52607.47 88888.00 2007-11-24 04:45:13.407 328 18218.90 33.85 52607.45 88888.00 2007-11-24 04:45:13.907 328 18218.75 33.91 52607.37 88888.00 2007-11-24 04:45:14.407 328 18218.67 33.91 52607.33 88888.00 2007-11-24 04:45:14.907 328 18218.59 33.84 52607.36 88888.00 2007-11-24 04:45:15.407 328 18218.52 33.77 52607.40 88888.00 2007-11-24 04:45:15.907 328 18218.40 33.80 52607.24 88888.00 2007-11-24 04:45:16.407 328 18218.42 33.85 52607.17 88888.00 2007-11-24 04:45:16.907 328 18218.53 33.79 52607.23 88888.00 2007-11-24 04:45:17.407 328 18218.48 33.81 52607.27 88888.00 2007-11-24 04:45:17.907 328 18218.55 33.88 52607.26 88888.00 2007-11-24 04:45:18.407 328 18218.52 33.88 52607.33 88888.00 2007-11-24 04:45:18.907 328 18218.54 33.85 52607.41 88888.00 2007-11-24 04:45:19.407 328 18218.54 33.85 52607.47 88888.00 2007-11-24 04:45:19.907 328 18218.45 33.96 52607.45 88888.00 2007-11-24 04:45:20.407 328 18218.44 33.91 52607.39 88888.00 2007-11-24 04:45:20.907 328 18218.56 33.95 52607.31 88888.00 2007-11-24 04:45:21.407 328 18218.58 34.00 52607.35 88888.00 2007-11-24 04:45:21.907 328 18218.51 33.96 52607.38 88888.00 2007-11-24 04:45:22.407 328 18218.35 33.89 52607.37 88888.00 2007-11-24 04:45:22.907 328 18218.51 33.82 52607.25 88888.00 2007-11-24 04:45:23.407 328 18218.55 33.82 52607.23 88888.00 2007-11-24 04:45:23.907 328 18218.44 33.88 52607.29 88888.00 2007-11-24 04:45:24.407 328 18218.43 33.87 52607.35 88888.00 2007-11-24 04:45:24.907 328 18218.44 33.85 52607.37 88888.00 2007-11-24 04:45:25.407 328 18218.35 33.77 52607.38 88888.00 2007-11-24 04:45:25.907 328 18218.46 33.77 52607.46 88888.00 2007-11-24 04:45:26.407 328 18218.44 33.81 52607.53 88888.00 2007-11-24 04:45:26.907 328 18218.33 33.86 52607.59 88888.00 2007-11-24 04:45:27.407 328 18218.30 33.78 52607.63 88888.00 2007-11-24 04:45:27.907 328 18218.22 33.82 52607.61 88888.00 2007-11-24 04:45:28.407 328 18218.14 33.86 52607.65 88888.00 2007-11-24 04:45:28.907 328 18218.13 33.90 52607.76 88888.00 2007-11-24 04:45:29.407 328 18218.40 33.90 52607.68 88888.00 2007-11-24 04:45:29.907 328 18218.45 33.87 52607.55 88888.00 2007-11-24 04:45:30.407 328 18218.41 33.80 52607.63 88888.00 2007-11-24 04:45:30.907 328 18218.37 33.81 52607.58 88888.00 2007-11-24 04:45:31.407 328 18218.52 33.80 52607.54 88888.00 2007-11-24 04:45:31.907 328 18218.43 33.75 52607.43 88888.00 2007-11-24 04:45:32.407 328 18218.45 33.78 52607.63 88888.00 2007-11-24 04:45:32.907 328 18218.24 33.80 52607.66 88888.00 2007-11-24 04:45:33.407 328 18218.05 33.72 52607.69 88888.00 2007-11-24 04:45:33.907 328 18218.03 33.72 52607.69 88888.00 2007-11-24 04:45:34.407 328 18217.97 33.71 52607.64 88888.00 2007-11-24 04:45:34.907 328 18218.13 33.69 52607.64 88888.00 2007-11-24 04:45:35.407 328 18218.14 33.69 52607.55 88888.00 2007-11-24 04:45:35.907 328 18218.10 33.63 52607.43 88888.00 2007-11-24 04:45:36.407 328 18218.03 33.66 52607.48 88888.00 2007-11-24 04:45:36.907 328 18218.03 33.76 52607.43 88888.00 2007-11-24 04:45:37.407 328 18217.94 33.70 52607.36 88888.00 2007-11-24 04:45:37.907 328 18218.02 33.64 52607.45 88888.00 2007-11-24 04:45:38.407 328 18218.04 33.61 52607.45 88888.00 2007-11-24 04:45:38.907 328 18218.07 33.72 52607.50 88888.00 2007-11-24 04:45:39.407 328 18218.15 33.76 52607.55 88888.00 2007-11-24 04:45:39.907 328 18218.16 33.71 52607.49 88888.00 2007-11-24 04:45:40.407 328 18218.24 33.67 52607.45 88888.00 2007-11-24 04:45:40.907 328 18218.34 33.70 52607.49 88888.00 2007-11-24 04:45:41.407 328 18218.37 33.69 52607.47 88888.00 2007-11-24 04:45:41.907 328 18218.34 33.64 52607.42 88888.00 2007-11-24 04:45:42.407 328 18218.21 33.67 52607.41 88888.00 2007-11-24 04:45:42.907 328 18218.32 33.63 52607.33 88888.00 2007-11-24 04:45:43.407 328 18218.26 33.67 52607.31 88888.00 2007-11-24 04:45:43.907 328 18218.29 33.73 52607.27 88888.00 2007-11-24 04:45:44.407 328 18218.46 33.69 52607.33 88888.00 2007-11-24 04:45:44.907 328 18218.48 33.61 52607.43 88888.00 2007-11-24 04:45:45.407 328 18218.26 33.64 52607.49 88888.00 2007-11-24 04:45:45.907 328 18218.40 33.62 52607.31 88888.00 2007-11-24 04:45:46.407 328 18218.46 33.59 52607.29 88888.00 2007-11-24 04:45:46.907 328 18218.56 33.71 52607.25 88888.00 2007-11-24 04:45:47.407 328 18218.49 33.78 52607.29 88888.00 2007-11-24 04:45:47.907 328 18218.20 33.80 52607.33 88888.00 2007-11-24 04:45:48.407 328 18218.18 33.68 52607.45 88888.00 2007-11-24 04:45:48.907 328 18218.32 33.65 52607.46 88888.00 2007-11-24 04:45:49.407 328 18218.34 33.69 52607.40 88888.00 2007-11-24 04:45:49.907 328 18218.37 33.73 52607.39 88888.00 2007-11-24 04:45:50.407 328 18218.40 33.68 52607.29 88888.00 2007-11-24 04:45:50.907 328 18218.33 33.65 52607.30 88888.00 2007-11-24 04:45:51.407 328 18218.40 33.70 52607.24 88888.00 2007-11-24 04:45:51.907 328 18218.56 33.61 52607.31 88888.00 2007-11-24 04:45:52.407 328 18218.63 33.55 52607.36 88888.00 2007-11-24 04:45:52.907 328 18218.37 33.49 52607.36 88888.00 2007-11-24 04:45:53.407 328 18218.12 33.42 52607.33 88888.00 2007-11-24 04:45:53.907 328 18218.26 33.44 52607.31 88888.00 2007-11-24 04:45:54.407 328 18218.24 33.45 52607.35 88888.00 2007-11-24 04:45:54.907 328 18218.14 33.44 52607.26 88888.00 2007-11-24 04:45:55.407 328 18218.27 33.48 52607.30 88888.00 2007-11-24 04:45:55.907 328 18218.30 33.46 52607.41 88888.00 2007-11-24 04:45:56.407 328 18218.34 33.51 52607.39 88888.00 2007-11-24 04:45:56.907 328 18218.29 33.43 52607.36 88888.00 2007-11-24 04:45:57.407 328 18218.34 33.40 52607.52 88888.00 2007-11-24 04:45:57.907 328 18218.33 33.41 52607.45 88888.00 2007-11-24 04:45:58.407 328 18218.21 33.33 52607.40 88888.00 2007-11-24 04:45:58.907 328 18218.11 33.35 52607.35 88888.00 2007-11-24 04:45:59.407 328 18218.32 33.34 52607.29 88888.00 2007-11-24 04:45:59.907 328 18218.40 33.35 52607.39 88888.00 2007-11-24 04:46:00.407 328 18218.29 33.36 52607.45 88888.00 2007-11-24 04:46:00.907 328 18218.11 33.38 52607.38 88888.00 2007-11-24 04:46:01.407 328 18217.99 33.36 52607.24 88888.00 2007-11-24 04:46:01.907 328 18218.05 33.46 52607.25 88888.00 2007-11-24 04:46:02.407 328 18218.35 33.48 52607.34 88888.00 2007-11-24 04:46:02.907 328 18218.31 33.46 52607.25 88888.00 2007-11-24 04:46:03.407 328 18218.33 33.44 52607.18 88888.00 2007-11-24 04:46:03.907 328 18218.29 33.41 52607.29 88888.00 2007-11-24 04:46:04.407 328 18218.14 33.41 52607.45 88888.00 2007-11-24 04:46:04.907 328 18218.15 33.47 52607.42 88888.00 2007-11-24 04:46:05.407 328 18218.16 33.54 52607.40 88888.00 2007-11-24 04:46:05.907 328 18218.19 33.56 52607.47 88888.00 2007-11-24 04:46:06.407 328 18218.24 33.48 52607.48 88888.00 2007-11-24 04:46:06.907 328 18218.38 33.53 52607.61 88888.00 2007-11-24 04:46:07.407 328 18218.32 33.45 52607.60 88888.00 2007-11-24 04:46:07.907 328 18218.24 33.43 52607.41 88888.00 2007-11-24 04:46:08.407 328 18218.24 33.44 52607.29 88888.00 2007-11-24 04:46:08.907 328 18218.33 33.42 52607.19 88888.00 2007-11-24 04:46:09.407 328 18218.27 33.39 52607.14 88888.00 2007-11-24 04:46:09.907 328 18218.18 33.43 52607.17 88888.00 2007-11-24 04:46:10.407 328 18218.20 33.49 52607.18 88888.00 2007-11-24 04:46:10.907 328 18218.32 33.47 52607.18 88888.00 2007-11-24 04:46:11.407 328 18218.48 33.53 52607.26 88888.00 2007-11-24 04:46:11.907 328 18218.37 33.60 52607.34 88888.00 2007-11-24 04:46:12.407 328 18218.31 33.56 52607.33 88888.00 2007-11-24 04:46:12.907 328 18218.25 33.42 52607.34 88888.00 2007-11-24 04:46:13.407 328 18218.31 33.38 52607.31 88888.00 2007-11-24 04:46:13.907 328 18218.46 33.41 52607.37 88888.00 2007-11-24 04:46:14.407 328 18218.47 33.47 52607.34 88888.00 2007-11-24 04:46:14.907 328 18218.43 33.52 52607.31 88888.00 2007-11-24 04:46:15.407 328 18218.40 33.51 52607.33 88888.00 2007-11-24 04:46:15.907 328 18218.40 33.43 52607.26 88888.00 2007-11-24 04:46:16.407 328 18218.41 33.44 52607.18 88888.00 2007-11-24 04:46:16.907 328 18218.36 33.51 52607.18 88888.00 2007-11-24 04:46:17.407 328 18218.47 33.49 52607.10 88888.00 2007-11-24 04:46:17.907 328 18218.45 33.40 52607.06 88888.00 2007-11-24 04:46:18.407 328 18218.30 33.40 52607.01 88888.00 2007-11-24 04:46:18.907 328 18218.32 33.45 52607.03 88888.00 2007-11-24 04:46:19.407 328 18218.29 33.45 52606.97 88888.00 2007-11-24 04:46:19.907 328 18218.27 33.40 52606.92 88888.00 2007-11-24 04:46:20.407 328 18218.13 33.35 52606.97 88888.00 2007-11-24 04:46:20.907 328 18218.25 33.34 52607.07 88888.00 2007-11-24 04:46:21.407 328 18218.21 33.37 52607.00 88888.00 2007-11-24 04:46:21.907 328 18218.18 33.32 52606.99 88888.00 2007-11-24 04:46:22.407 328 18218.16 33.28 52607.12 88888.00 2007-11-24 04:46:22.907 328 18218.40 33.27 52607.10 88888.00 2007-11-24 04:46:23.407 328 18218.30 33.22 52607.11 88888.00 2007-11-24 04:46:23.907 328 18218.22 33.14 52607.08 88888.00 2007-11-24 04:46:24.407 328 18217.93 33.18 52607.19 88888.00 2007-11-24 04:46:24.907 328 18217.81 33.30 52607.26 88888.00 2007-11-24 04:46:25.407 328 18217.84 33.35 52607.22 88888.00 2007-11-24 04:46:25.907 328 18217.89 33.38 52607.31 88888.00 2007-11-24 04:46:26.407 328 18217.98 33.42 52607.36 88888.00 2007-11-24 04:46:26.907 328 18218.09 33.35 52607.26 88888.00 2007-11-24 04:46:27.407 328 18217.94 33.40 52607.10 88888.00 2007-11-24 04:46:27.907 328 18217.93 33.36 52607.22 88888.00 2007-11-24 04:46:28.407 328 18218.10 33.33 52607.17 88888.00 2007-11-24 04:46:28.907 328 18218.34 33.32 52607.13 88888.00 2007-11-24 04:46:29.407 328 18218.40 33.27 52607.06 88888.00 2007-11-24 04:46:29.907 328 18218.29 33.37 52606.95 88888.00 2007-11-24 04:46:30.407 328 18218.26 33.38 52606.92 88888.00 2007-11-24 04:46:30.907 328 18218.19 33.31 52606.95 88888.00 2007-11-24 04:46:31.407 328 18218.04 33.25 52606.85 88888.00 2007-11-24 04:46:31.907 328 18218.01 33.30 52606.99 88888.00 2007-11-24 04:46:32.407 328 18218.18 33.26 52607.13 88888.00 2007-11-24 04:46:32.907 328 18218.13 33.25 52607.12 88888.00 2007-11-24 04:46:33.407 328 18218.07 33.31 52607.14 88888.00 2007-11-24 04:46:33.907 328 18218.00 33.21 52607.16 88888.00 2007-11-24 04:46:34.407 328 18218.10 33.13 52607.19 88888.00 2007-11-24 04:46:34.907 328 18218.08 33.14 52607.08 88888.00 2007-11-24 04:46:35.407 328 18218.07 33.18 52607.01 88888.00 2007-11-24 04:46:35.907 328 18218.03 33.18 52607.12 88888.00 2007-11-24 04:46:36.407 328 18218.11 33.18 52607.14 88888.00 2007-11-24 04:46:36.907 328 18218.13 33.20 52607.23 88888.00 2007-11-24 04:46:37.407 328 18218.00 33.25 52607.27 88888.00 2007-11-24 04:46:37.907 328 18217.95 33.16 52607.35 88888.00 2007-11-24 04:46:38.407 328 18218.07 33.10 52607.22 88888.00 2007-11-24 04:46:38.907 328 18218.07 33.10 52607.14 88888.00 2007-11-24 04:46:39.407 328 18217.97 33.08 52607.10 88888.00 2007-11-24 04:46:39.907 328 18217.97 33.07 52607.04 88888.00 2007-11-24 04:46:40.407 328 18218.11 33.06 52607.04 88888.00 2007-11-24 04:46:40.907 328 18218.10 33.09 52607.10 88888.00 2007-11-24 04:46:41.407 328 18217.99 33.12 52607.19 88888.00 2007-11-24 04:46:41.907 328 18218.04 33.14 52607.06 88888.00 2007-11-24 04:46:42.407 328 18218.05 33.15 52607.18 88888.00 2007-11-24 04:46:42.907 328 18217.95 33.11 52607.23 88888.00 2007-11-24 04:46:43.407 328 18217.87 33.11 52607.15 88888.00 2007-11-24 04:46:43.907 328 18218.05 33.03 52607.15 88888.00 2007-11-24 04:46:44.407 328 18218.05 33.07 52607.02 88888.00 2007-11-24 04:46:44.907 328 18218.01 33.18 52607.11 88888.00 2007-11-24 04:46:45.407 328 18217.86 33.18 52607.08 88888.00 2007-11-24 04:46:45.907 328 18217.91 33.16 52606.87 88888.00 2007-11-24 04:46:46.407 328 18217.94 33.22 52606.89 88888.00 2007-11-24 04:46:46.907 328 18217.78 33.25 52606.97 88888.00 2007-11-24 04:46:47.407 328 18217.75 33.18 52606.91 88888.00 2007-11-24 04:46:47.907 328 18217.92 33.12 52606.89 88888.00 2007-11-24 04:46:48.407 328 18217.93 33.18 52606.94 88888.00 2007-11-24 04:46:48.907 328 18217.92 33.18 52606.96 88888.00 2007-11-24 04:46:49.407 328 18217.90 33.12 52607.10 88888.00 2007-11-24 04:46:49.907 328 18217.95 33.06 52607.12 88888.00 2007-11-24 04:46:50.407 328 18217.91 33.06 52607.18 88888.00 2007-11-24 04:46:50.907 328 18217.93 33.10 52607.04 88888.00 2007-11-24 04:46:51.407 328 18217.87 33.14 52606.97 88888.00 2007-11-24 04:46:51.907 328 18217.81 33.21 52606.96 88888.00 2007-11-24 04:46:52.407 328 18217.75 33.21 52606.94 88888.00 2007-11-24 04:46:52.907 328 18217.67 33.20 52606.97 88888.00 2007-11-24 04:46:53.407 328 18217.65 33.20 52606.95 88888.00 2007-11-24 04:46:53.907 328 18217.72 33.22 52606.95 88888.00 2007-11-24 04:46:54.407 328 18217.81 33.21 52607.04 88888.00 2007-11-24 04:46:54.907 328 18217.83 33.15 52607.24 88888.00 2007-11-24 04:46:55.407 328 18217.94 33.15 52607.34 88888.00 2007-11-24 04:46:55.907 328 18217.90 33.18 52607.27 88888.00 2007-11-24 04:46:56.407 328 18217.84 33.13 52607.28 88888.00 2007-11-24 04:46:56.907 328 18217.88 33.11 52607.41 88888.00 2007-11-24 04:46:57.407 328 18217.90 33.10 52607.42 88888.00 2007-11-24 04:46:57.907 328 18217.77 33.09 52607.41 88888.00 2007-11-24 04:46:58.407 328 18217.84 33.07 52607.36 88888.00 2007-11-24 04:46:58.907 328 18217.83 33.05 52607.34 88888.00 2007-11-24 04:46:59.407 328 18217.92 33.00 52607.27 88888.00 2007-11-24 04:46:59.907 328 18217.89 32.93 52607.35 88888.00 2007-11-24 04:47:00.407 328 18217.89 33.07 52607.36 88888.00 2007-11-24 04:47:00.907 328 18217.90 33.11 52607.33 88888.00 2007-11-24 04:47:01.407 328 18217.79 33.12 52607.34 88888.00 2007-11-24 04:47:01.907 328 18217.95 33.05 52607.27 88888.00 2007-11-24 04:47:02.407 328 18217.94 33.09 52607.29 88888.00 2007-11-24 04:47:02.907 328 18217.89 33.11 52607.28 88888.00 2007-11-24 04:47:03.407 328 18217.76 33.08 52607.12 88888.00 2007-11-24 04:47:03.907 328 18217.68 33.06 52607.23 88888.00 2007-11-24 04:47:04.407 328 18217.57 33.05 52607.29 88888.00 2007-11-24 04:47:04.907 328 18217.53 33.06 52607.35 88888.00 2007-11-24 04:47:05.407 328 18217.61 33.06 52607.38 88888.00 2007-11-24 04:47:05.907 328 18217.80 33.12 52607.39 88888.00 2007-11-24 04:47:06.407 328 18217.88 33.20 52607.61 88888.00 2007-11-24 04:47:06.907 328 18217.81 33.20 52607.61 88888.00 2007-11-24 04:47:07.407 328 18217.73 33.20 52607.62 88888.00 2007-11-24 04:47:07.907 328 18217.76 33.13 52607.66 88888.00 2007-11-24 04:47:08.407 328 18217.67 33.14 52607.70 88888.00 2007-11-24 04:47:08.907 328 18217.66 33.15 52607.66 88888.00 2007-11-24 04:47:09.407 328 18217.60 33.10 52607.65 88888.00 2007-11-24 04:47:09.907 328 18217.62 33.08 52607.64 88888.00 2007-11-24 04:47:10.407 328 18217.73 33.11 52607.64 88888.00 2007-11-24 04:47:10.907 328 18217.81 33.07 52607.52 88888.00 2007-11-24 04:47:11.407 328 18217.81 33.03 52607.45 88888.00 2007-11-24 04:47:11.907 328 18217.78 33.08 52607.42 88888.00 2007-11-24 04:47:12.407 328 18217.79 33.11 52607.30 88888.00 2007-11-24 04:47:12.907 328 18217.73 33.13 52607.29 88888.00 2007-11-24 04:47:13.407 328 18217.75 33.16 52607.30 88888.00 2007-11-24 04:47:13.907 328 18218.01 33.11 52607.40 88888.00 2007-11-24 04:47:14.407 328 18217.95 33.11 52607.47 88888.00 2007-11-24 04:47:14.907 328 18217.84 33.14 52607.54 88888.00 2007-11-24 04:47:15.407 328 18217.84 33.15 52607.51 88888.00 2007-11-24 04:47:15.907 328 18217.90 33.14 52607.58 88888.00 2007-11-24 04:47:16.407 328 18217.83 33.18 52607.63 88888.00 2007-11-24 04:47:16.907 328 18217.83 33.14 52607.46 88888.00 2007-11-24 04:47:17.407 328 18217.92 33.09 52607.50 88888.00 2007-11-24 04:47:17.907 328 18217.84 33.09 52607.54 88888.00 2007-11-24 04:47:18.407 328 18217.79 33.12 52607.36 88888.00 2007-11-24 04:47:18.907 328 18217.80 33.10 52607.39 88888.00 2007-11-24 04:47:19.407 328 18217.83 33.14 52607.66 88888.00 2007-11-24 04:47:19.907 328 18217.93 33.13 52607.75 88888.00 2007-11-24 04:47:20.407 328 18217.95 33.10 52607.63 88888.00 2007-11-24 04:47:20.907 328 18217.91 33.10 52607.75 88888.00 2007-11-24 04:47:21.407 328 18217.86 33.15 52607.74 88888.00 2007-11-24 04:47:21.907 328 18217.79 33.11 52607.70 88888.00 2007-11-24 04:47:22.407 328 18217.72 33.12 52607.64 88888.00 2007-11-24 04:47:22.907 328 18217.86 33.16 52607.65 88888.00 2007-11-24 04:47:23.407 328 18217.90 33.13 52607.65 88888.00 2007-11-24 04:47:23.907 328 18217.81 33.14 52607.60 88888.00 2007-11-24 04:47:24.407 328 18217.81 33.12 52607.59 88888.00 2007-11-24 04:47:24.907 328 18217.91 33.09 52607.64 88888.00 2007-11-24 04:47:25.407 328 18217.88 33.04 52607.63 88888.00 2007-11-24 04:47:25.907 328 18217.82 32.99 52607.64 88888.00 2007-11-24 04:47:26.407 328 18217.92 32.98 52607.57 88888.00 2007-11-24 04:47:26.907 328 18217.78 32.90 52607.59 88888.00 2007-11-24 04:47:27.407 328 18217.88 32.97 52607.55 88888.00 2007-11-24 04:47:27.907 328 18217.98 33.09 52607.42 88888.00 2007-11-24 04:47:28.407 328 18217.78 33.06 52607.42 88888.00 2007-11-24 04:47:28.907 328 18217.78 32.96 52607.53 88888.00 2007-11-24 04:47:29.407 328 18217.73 32.98 52607.57 88888.00 2007-11-24 04:47:29.907 328 18217.71 33.02 52607.62 88888.00 2007-11-24 04:47:30.407 328 18217.62 33.00 52607.70 88888.00 2007-11-24 04:47:30.907 328 18217.62 33.00 52607.63 88888.00 2007-11-24 04:47:31.407 328 18217.82 33.02 52607.59 88888.00 2007-11-24 04:47:31.907 328 18217.88 32.98 52607.61 88888.00 2007-11-24 04:47:32.407 328 18217.79 33.00 52607.63 88888.00 2007-11-24 04:47:32.907 328 18217.79 32.96 52607.61 88888.00 2007-11-24 04:47:33.407 328 18217.76 32.92 52607.51 88888.00 2007-11-24 04:47:33.907 328 18217.80 32.84 52607.51 88888.00 2007-11-24 04:47:34.407 328 18217.77 32.85 52607.53 88888.00 2007-11-24 04:47:34.907 328 18217.59 32.90 52607.48 88888.00 2007-11-24 04:47:35.407 328 18217.57 32.99 52607.41 88888.00 2007-11-24 04:47:35.907 328 18217.66 32.95 52607.39 88888.00 2007-11-24 04:47:36.407 328 18217.75 32.95 52607.45 88888.00 2007-11-24 04:47:36.907 328 18217.81 32.95 52607.45 88888.00 2007-11-24 04:47:37.407 328 18217.66 32.89 52607.54 88888.00 2007-11-24 04:47:37.907 328 18217.68 32.94 52607.57 88888.00 2007-11-24 04:47:38.407 328 18217.78 32.98 52607.53 88888.00 2007-11-24 04:47:38.907 328 18217.61 32.96 52607.53 88888.00 2007-11-24 04:47:39.407 328 18217.51 32.94 52607.45 88888.00 2007-11-24 04:47:39.907 328 18217.67 32.95 52607.45 88888.00 2007-11-24 04:47:40.407 328 18217.64 32.89 52607.51 88888.00 2007-11-24 04:47:40.907 328 18217.59 32.96 52607.57 88888.00 2007-11-24 04:47:41.407 328 18217.59 32.97 52607.64 88888.00 2007-11-24 04:47:41.907 328 18217.48 32.98 52607.78 88888.00 2007-11-24 04:47:42.407 328 18217.47 32.93 52607.68 88888.00 2007-11-24 04:47:42.907 328 18217.47 33.02 52607.59 88888.00 2007-11-24 04:47:43.407 328 18217.40 32.98 52607.53 88888.00 2007-11-24 04:47:43.907 328 18217.31 32.94 52607.54 88888.00 2007-11-24 04:47:44.407 328 18217.37 32.90 52607.70 88888.00 2007-11-24 04:47:44.907 328 18217.46 32.99 52607.65 88888.00 2007-11-24 04:47:45.407 328 18217.49 32.93 52607.59 88888.00 2007-11-24 04:47:45.907 328 18217.53 32.84 52607.64 88888.00 2007-11-24 04:47:46.407 328 18217.67 32.85 52607.63 88888.00 2007-11-24 04:47:46.907 328 18217.70 32.87 52607.60 88888.00 2007-11-24 04:47:47.407 328 18217.70 32.86 52607.53 88888.00 2007-11-24 04:47:47.907 328 18217.70 32.91 52607.60 88888.00 2007-11-24 04:47:48.407 328 18217.54 32.89 52607.69 88888.00 2007-11-24 04:47:48.907 328 18217.49 32.92 52607.72 88888.00 2007-11-24 04:47:49.407 328 18217.32 32.98 52607.60 88888.00 2007-11-24 04:47:49.907 328 18217.38 33.01 52607.57 88888.00 2007-11-24 04:47:50.407 328 18217.42 32.98 52607.58 88888.00 2007-11-24 04:47:50.907 328 18217.44 33.04 52607.62 88888.00 2007-11-24 04:47:51.407 328 18217.38 33.05 52607.50 88888.00 2007-11-24 04:47:51.907 328 18217.40 33.01 52607.48 88888.00 2007-11-24 04:47:52.407 328 18217.34 33.00 52607.43 88888.00 2007-11-24 04:47:52.907 328 18217.38 32.96 52607.45 88888.00 2007-11-24 04:47:53.407 328 18217.46 32.93 52607.48 88888.00 2007-11-24 04:47:53.907 328 18217.48 32.98 52607.42 88888.00 2007-11-24 04:47:54.407 328 18217.57 33.00 52607.40 88888.00 2007-11-24 04:47:54.907 328 18217.60 33.05 52607.37 88888.00 2007-11-24 04:47:55.407 328 18217.66 33.07 52607.36 88888.00 2007-11-24 04:47:55.907 328 18217.47 32.95 52607.26 88888.00 2007-11-24 04:47:56.407 328 18217.48 32.95 52607.25 88888.00 2007-11-24 04:47:56.907 328 18217.38 32.98 52607.31 88888.00 2007-11-24 04:47:57.407 328 18217.46 33.02 52607.27 88888.00 2007-11-24 04:47:57.907 328 18217.59 33.11 52607.37 88888.00 2007-11-24 04:47:58.407 328 18217.53 33.09 52607.40 88888.00 2007-11-24 04:47:58.907 328 18217.62 33.04 52607.42 88888.00 2007-11-24 04:47:59.407 328 18217.60 33.03 52607.48 88888.00 2007-11-24 04:47:59.907 328 18217.55 32.96 52607.31 88888.00 2007-11-24 04:48:00.407 328 18217.53 32.94 52607.36 88888.00 2007-11-24 04:48:00.907 328 18217.46 32.87 52607.50 88888.00 2007-11-24 04:48:01.407 328 18217.58 32.85 52607.52 88888.00 2007-11-24 04:48:01.907 328 18217.71 32.94 52607.58 88888.00 2007-11-24 04:48:02.407 328 18217.67 32.94 52607.53 88888.00 2007-11-24 04:48:02.907 328 18217.50 32.97 52607.47 88888.00 2007-11-24 04:48:03.407 328 18217.45 33.03 52607.48 88888.00 2007-11-24 04:48:03.907 328 18217.53 33.04 52607.46 88888.00 2007-11-24 04:48:04.407 328 18217.54 33.01 52607.51 88888.00 2007-11-24 04:48:04.907 328 18217.49 32.92 52607.54 88888.00 2007-11-24 04:48:05.407 328 18217.68 32.98 52607.30 88888.00 2007-11-24 04:48:05.907 328 18217.71 33.00 52607.33 88888.00 2007-11-24 04:48:06.407 328 18217.58 33.03 52607.43 88888.00 2007-11-24 04:48:06.907 328 18217.60 33.06 52607.50 88888.00 2007-11-24 04:48:07.407 328 18217.73 33.01 52607.46 88888.00 2007-11-24 04:48:07.907 328 18217.60 33.00 52607.45 88888.00 2007-11-24 04:48:08.407 328 18217.54 32.99 52607.37 88888.00 2007-11-24 04:48:08.907 328 18217.55 33.03 52607.42 88888.00 2007-11-24 04:48:09.407 328 18217.53 33.05 52607.49 88888.00 2007-11-24 04:48:09.907 328 18217.47 33.07 52607.59 88888.00 2007-11-24 04:48:10.407 328 18217.46 33.06 52607.62 88888.00 2007-11-24 04:48:10.907 328 18217.36 32.98 52607.60 88888.00 2007-11-24 04:48:11.407 328 18217.36 32.98 52607.66 88888.00 2007-11-24 04:48:11.907 328 18217.54 33.01 52607.68 88888.00 2007-11-24 04:48:12.407 328 18217.47 33.05 52607.70 88888.00 2007-11-24 04:48:12.907 328 18217.46 33.02 52607.57 88888.00 2007-11-24 04:48:13.407 328 18217.47 32.96 52607.53 88888.00 2007-11-24 04:48:13.907 328 18217.51 32.95 52607.48 88888.00 2007-11-24 04:48:14.407 328 18217.37 32.93 52607.52 88888.00 2007-11-24 04:48:14.907 328 18217.54 32.98 52607.50 88888.00 2007-11-24 04:48:15.407 328 18217.57 33.03 52607.51 88888.00 2007-11-24 04:48:15.907 328 18217.47 33.03 52607.50 88888.00 2007-11-24 04:48:16.407 328 18217.48 33.02 52607.48 88888.00 2007-11-24 04:48:16.907 328 18217.40 32.96 52607.48 88888.00 2007-11-24 04:48:17.407 328 18217.46 32.95 52607.43 88888.00 2007-11-24 04:48:17.907 328 18217.47 32.94 52607.49 88888.00 2007-11-24 04:48:18.407 328 18217.40 32.90 52607.50 88888.00 2007-11-24 04:48:18.907 328 18217.35 32.86 52607.46 88888.00 2007-11-24 04:48:19.407 328 18217.40 32.90 52607.41 88888.00 2007-11-24 04:48:19.907 328 18217.45 32.95 52607.49 88888.00 2007-11-24 04:48:20.407 328 18217.40 32.96 52607.62 88888.00 2007-11-24 04:48:20.907 328 18217.37 32.96 52607.65 88888.00 2007-11-24 04:48:21.407 328 18217.34 32.94 52607.65 88888.00 2007-11-24 04:48:21.907 328 18217.39 32.93 52607.66 88888.00 2007-11-24 04:48:22.407 328 18217.35 32.96 52607.55 88888.00 2007-11-24 04:48:22.907 328 18217.08 33.06 52607.52 88888.00 2007-11-24 04:48:23.407 328 18217.11 33.06 52607.52 88888.00 2007-11-24 04:48:23.907 328 18217.13 33.06 52607.52 88888.00 2007-11-24 04:48:24.407 328 18217.05 33.06 52607.60 88888.00 2007-11-24 04:48:24.907 328 18217.05 33.04 52607.58 88888.00 2007-11-24 04:48:25.407 328 18217.10 33.09 52607.52 88888.00 2007-11-24 04:48:25.907 328 18217.18 33.05 52607.47 88888.00 2007-11-24 04:48:26.407 328 18217.26 33.09 52607.50 88888.00 2007-11-24 04:48:26.907 328 18217.25 33.07 52607.60 88888.00 2007-11-24 04:48:27.407 328 18217.26 33.02 52607.66 88888.00 2007-11-24 04:48:27.907 328 18217.17 33.08 52607.61 88888.00 2007-11-24 04:48:28.407 328 18217.14 33.16 52607.48 88888.00 2007-11-24 04:48:28.907 328 18217.16 33.12 52607.39 88888.00 2007-11-24 04:48:29.407 328 18217.18 33.12 52607.43 88888.00 2007-11-24 04:48:29.907 328 18217.19 33.18 52607.54 88888.00 2007-11-24 04:48:30.407 328 18217.23 33.16 52607.62 88888.00 2007-11-24 04:48:30.907 328 18217.21 33.13 52607.59 88888.00 2007-11-24 04:48:31.407 328 18217.17 33.16 52607.49 88888.00 2007-11-24 04:48:31.907 328 18217.29 33.14 52607.51 88888.00 2007-11-24 04:48:32.407 328 18217.25 33.12 52607.50 88888.00 2007-11-24 04:48:32.907 328 18217.27 33.12 52607.48 88888.00 2007-11-24 04:48:33.407 328 18217.25 33.15 52607.37 88888.00 2007-11-24 04:48:33.907 328 18217.16 33.16 52607.47 88888.00 2007-11-24 04:48:34.407 328 18217.16 33.15 52607.47 88888.00 2007-11-24 04:48:34.907 328 18217.15 33.13 52607.36 88888.00 2007-11-24 04:48:35.407 328 18217.21 33.14 52607.36 88888.00 2007-11-24 04:48:35.907 328 18217.24 33.14 52607.46 88888.00 2007-11-24 04:48:36.407 328 18217.16 33.14 52607.52 88888.00 2007-11-24 04:48:36.907 328 18217.18 33.20 52607.54 88888.00 2007-11-24 04:48:37.407 328 18217.13 33.28 52607.55 88888.00 2007-11-24 04:48:37.907 328 18217.23 33.29 52607.52 88888.00 2007-11-24 04:48:38.407 328 18217.40 33.28 52607.54 88888.00 2007-11-24 04:48:38.907 328 18217.31 33.15 52607.66 88888.00 2007-11-24 04:48:39.407 328 18217.33 33.14 52607.61 88888.00 2007-11-24 04:48:39.907 328 18217.40 33.20 52607.43 88888.00 2007-11-24 04:48:40.407 328 18217.47 33.27 52607.39 88888.00 2007-11-24 04:48:40.907 328 18217.53 33.20 52607.39 88888.00 2007-11-24 04:48:41.407 328 18217.42 33.15 52607.39 88888.00 2007-11-24 04:48:41.907 328 18217.29 33.21 52607.42 88888.00 2007-11-24 04:48:42.407 328 18217.23 33.14 52607.36 88888.00 2007-11-24 04:48:42.907 328 18217.18 33.11 52607.50 88888.00 2007-11-24 04:48:43.407 328 18217.16 33.07 52607.47 88888.00 2007-11-24 04:48:43.907 328 18217.14 33.08 52607.30 88888.00 2007-11-24 04:48:44.407 328 18217.23 33.18 52607.33 88888.00 2007-11-24 04:48:44.907 328 18217.16 33.09 52607.30 88888.00 2007-11-24 04:48:45.407 328 18217.00 33.11 52607.29 88888.00 2007-11-24 04:48:45.907 328 18216.92 33.08 52607.36 88888.00 2007-11-24 04:48:46.407 328 18217.00 33.14 52607.31 88888.00 2007-11-24 04:48:46.907 328 18217.10 33.23 52607.37 88888.00 2007-11-24 04:48:47.407 328 18217.15 33.25 52607.33 88888.00 2007-11-24 04:48:47.907 328 18217.18 33.30 52607.31 88888.00 2007-11-24 04:48:48.407 328 18217.05 33.29 52607.33 88888.00 2007-11-24 04:48:48.907 328 18217.22 33.24 52607.48 88888.00 2007-11-24 04:48:49.407 328 18217.21 33.22 52607.54 88888.00 2007-11-24 04:48:49.907 328 18217.29 33.28 52607.47 88888.00 2007-11-24 04:48:50.407 328 18217.26 33.29 52607.41 88888.00 2007-11-24 04:48:50.907 328 18217.08 33.32 52607.26 88888.00 2007-11-24 04:48:51.407 328 18216.95 33.32 52607.19 88888.00 2007-11-24 04:48:51.907 328 18217.05 33.33 52607.14 88888.00 2007-11-24 04:48:52.407 328 18217.15 33.35 52607.11 88888.00 2007-11-24 04:48:52.907 328 18217.24 33.26 52607.22 88888.00 2007-11-24 04:48:53.407 328 18217.14 33.24 52607.37 88888.00 2007-11-24 04:48:53.907 328 18217.07 33.29 52607.41 88888.00 2007-11-24 04:48:54.407 328 18216.96 33.27 52607.40 88888.00 2007-11-24 04:48:54.907 328 18217.14 33.19 52607.38 88888.00 2007-11-24 04:48:55.407 328 18217.16 33.18 52607.34 88888.00 2007-11-24 04:48:55.907 328 18217.08 33.19 52607.33 88888.00 2007-11-24 04:48:56.407 328 18217.04 33.20 52607.35 88888.00 2007-11-24 04:48:56.907 328 18217.15 33.25 52607.28 88888.00 2007-11-24 04:48:57.407 328 18217.08 33.20 52607.27 88888.00 2007-11-24 04:48:57.907 328 18217.08 33.13 52607.28 88888.00 2007-11-24 04:48:58.407 328 18217.06 33.13 52607.26 88888.00 2007-11-24 04:48:58.907 328 18217.00 33.20 52607.23 88888.00 2007-11-24 04:48:59.407 328 18216.94 33.23 52607.36 88888.00 2007-11-24 04:48:59.907 328 18217.00 33.13 52607.39 88888.00 2007-11-24 04:49:00.407 328 18216.96 33.14 52607.38 88888.00 2007-11-24 04:49:00.907 328 18216.80 33.20 52607.36 88888.00 2007-11-24 04:49:01.407 328 18216.83 33.16 52607.28 88888.00 2007-11-24 04:49:01.907 328 18216.90 33.20 52607.26 88888.00 2007-11-24 04:49:02.407 328 18216.83 33.22 52607.37 88888.00 2007-11-24 04:49:02.907 328 18216.88 33.28 52607.47 88888.00 2007-11-24 04:49:03.407 328 18216.92 33.32 52607.51 88888.00 2007-11-24 04:49:03.907 328 18216.96 33.31 52607.50 88888.00 2007-11-24 04:49:04.407 328 18216.97 33.29 52607.54 88888.00 2007-11-24 04:49:04.907 328 18217.03 33.29 52607.55 88888.00 2007-11-24 04:49:05.407 328 18217.12 33.32 52607.55 88888.00 2007-11-24 04:49:05.907 328 18217.19 33.31 52607.60 88888.00 2007-11-24 04:49:06.407 328 18217.12 33.33 52607.58 88888.00 2007-11-24 04:49:06.907 328 18217.00 33.29 52607.61 88888.00 2007-11-24 04:49:07.407 328 18216.89 33.31 52607.72 88888.00 2007-11-24 04:49:07.907 328 18216.94 33.37 52607.62 88888.00 2007-11-24 04:49:08.407 328 18217.16 33.43 52607.52 88888.00 2007-11-24 04:49:08.907 328 18217.19 33.41 52607.53 88888.00 2007-11-24 04:49:09.407 328 18217.19 33.32 52607.54 88888.00 2007-11-24 04:49:09.907 328 18217.16 33.25 52607.43 88888.00 2007-11-24 04:49:10.407 328 18217.11 33.20 52607.45 88888.00 2007-11-24 04:49:10.907 328 18217.03 33.23 52607.54 88888.00 2007-11-24 04:49:11.407 328 18216.89 33.23 52607.51 88888.00 2007-11-24 04:49:11.907 328 18216.85 33.29 52607.52 88888.00 2007-11-24 04:49:12.407 328 18216.85 33.24 52607.62 88888.00 2007-11-24 04:49:12.907 328 18216.94 33.16 52607.57 88888.00 2007-11-24 04:49:13.407 328 18216.88 33.14 52607.52 88888.00 2007-11-24 04:49:13.907 328 18216.86 33.27 52607.62 88888.00 2007-11-24 04:49:14.407 328 18216.92 33.34 52607.71 88888.00 2007-11-24 04:49:14.907 328 18217.00 33.43 52607.78 88888.00 2007-11-24 04:49:15.407 328 18217.01 33.44 52607.77 88888.00 2007-11-24 04:49:15.907 328 18216.99 33.36 52607.72 88888.00 2007-11-24 04:49:16.407 328 18217.02 33.30 52607.72 88888.00 2007-11-24 04:49:16.907 328 18217.00 33.31 52607.59 88888.00 2007-11-24 04:49:17.407 328 18216.92 33.24 52607.51 88888.00 2007-11-24 04:49:17.907 328 18216.88 33.23 52607.69 88888.00 2007-11-24 04:49:18.407 328 18216.89 33.23 52607.65 88888.00 2007-11-24 04:49:18.907 328 18216.90 33.28 52607.57 88888.00 2007-11-24 04:49:19.407 328 18217.10 33.29 52607.66 88888.00 2007-11-24 04:49:19.907 328 18217.11 33.25 52607.72 88888.00 2007-11-24 04:49:20.407 328 18216.99 33.25 52607.57 88888.00 2007-11-24 04:49:20.907 328 18216.85 33.21 52607.50 88888.00 2007-11-24 04:49:21.407 328 18216.75 33.19 52607.53 88888.00 2007-11-24 04:49:21.907 328 18216.79 33.16 52607.61 88888.00 2007-11-24 04:49:22.407 328 18216.77 33.15 52607.59 88888.00 2007-11-24 04:49:22.907 328 18216.79 33.18 52607.33 88888.00 2007-11-24 04:49:23.407 328 18216.69 33.12 52607.26 88888.00 2007-11-24 04:49:23.907 328 18216.72 33.13 52607.28 88888.00 2007-11-24 04:49:24.407 328 18216.99 33.18 52607.33 88888.00 2007-11-24 04:49:24.907 328 18216.93 33.18 52607.41 88888.00 2007-11-24 04:49:25.407 328 18216.82 33.19 52607.42 88888.00 2007-11-24 04:49:25.907 328 18216.97 33.21 52607.29 88888.00 2007-11-24 04:49:26.407 328 18217.11 33.19 52607.33 88888.00 2007-11-24 04:49:26.907 328 18217.05 33.22 52607.33 88888.00 2007-11-24 04:49:27.407 328 18216.99 33.26 52607.43 88888.00 2007-11-24 04:49:27.907 328 18217.00 33.26 52607.47 88888.00 2007-11-24 04:49:28.407 328 18217.06 33.25 52607.51 88888.00 2007-11-24 04:49:28.907 328 18216.99 33.28 52607.46 88888.00 2007-11-24 04:49:29.407 328 18216.86 33.37 52607.46 88888.00 2007-11-24 04:49:29.907 328 18216.73 33.35 52607.46 88888.00 2007-11-24 04:49:30.407 328 18216.72 33.27 52607.43 88888.00 2007-11-24 04:49:30.907 328 18216.79 33.26 52607.49 88888.00 2007-11-24 04:49:31.407 328 18216.96 33.30 52607.47 88888.00 2007-11-24 04:49:31.907 328 18216.93 33.30 52607.48 88888.00 2007-11-24 04:49:32.407 328 18216.85 33.23 52607.49 88888.00 2007-11-24 04:49:32.907 328 18216.96 33.20 52607.48 88888.00 2007-11-24 04:49:33.407 328 18216.96 33.10 52607.41 88888.00 2007-11-24 04:49:33.907 328 18216.97 33.10 52607.41 88888.00 2007-11-24 04:49:34.407 328 18216.93 33.12 52607.50 88888.00 2007-11-24 04:49:34.907 328 18216.90 33.11 52607.49 88888.00 2007-11-24 04:49:35.407 328 18216.92 33.07 52607.58 88888.00 2007-11-24 04:49:35.907 328 18216.89 33.16 52607.55 88888.00 2007-11-24 04:49:36.407 328 18216.77 33.23 52607.53 88888.00 2007-11-24 04:49:36.907 328 18216.78 33.20 52607.58 88888.00 2007-11-24 04:49:37.407 328 18216.73 33.27 52607.58 88888.00 2007-11-24 04:49:37.907 328 18216.86 33.39 52607.57 88888.00 2007-11-24 04:49:38.407 328 18216.94 33.39 52607.54 88888.00 2007-11-24 04:49:38.907 328 18216.92 33.32 52607.53 88888.00 2007-11-24 04:49:39.407 328 18216.94 33.25 52607.53 88888.00 2007-11-24 04:49:39.907 328 18216.90 33.31 52607.54 88888.00 2007-11-24 04:49:40.407 328 18216.96 33.41 52607.58 88888.00 2007-11-24 04:49:40.907 328 18216.97 33.55 52607.59 88888.00 2007-11-24 04:49:41.407 328 18216.80 33.54 52607.49 88888.00 2007-11-24 04:49:41.907 328 18216.75 33.45 52607.52 88888.00 2007-11-24 04:49:42.407 328 18216.84 33.55 52607.40 88888.00 2007-11-24 04:49:42.907 328 18216.70 33.61 52607.46 88888.00 2007-11-24 04:49:43.407 328 18216.67 33.53 52607.55 88888.00 2007-11-24 04:49:43.907 328 18216.84 33.48 52607.57 88888.00 2007-11-24 04:49:44.407 328 18216.81 33.40 52607.45 88888.00 2007-11-24 04:49:44.907 328 18216.86 33.36 52607.40 88888.00 2007-11-24 04:49:45.407 328 18216.81 33.41 52607.47 88888.00 2007-11-24 04:49:45.907 328 18216.90 33.45 52607.52 88888.00 2007-11-24 04:49:46.407 328 18216.96 33.60 52607.53 88888.00 2007-11-24 04:49:46.907 328 18216.99 33.65 52607.53 88888.00 2007-11-24 04:49:47.407 328 18216.97 33.66 52607.50 88888.00 2007-11-24 04:49:47.907 328 18216.94 33.68 52607.47 88888.00 2007-11-24 04:49:48.407 328 18216.94 33.66 52607.49 88888.00 2007-11-24 04:49:48.907 328 18216.73 33.70 52607.48 88888.00 2007-11-24 04:49:49.407 328 18216.82 33.72 52607.53 88888.00 2007-11-24 04:49:49.907 328 18216.78 33.65 52607.41 88888.00 2007-11-24 04:49:50.407 328 18216.86 33.66 52607.49 88888.00 2007-11-24 04:49:50.907 328 18216.83 33.70 52607.59 88888.00 2007-11-24 04:49:51.407 328 18216.94 33.65 52607.62 88888.00 2007-11-24 04:49:51.907 328 18216.92 33.62 52607.52 88888.00 2007-11-24 04:49:52.407 328 18216.88 33.67 52607.43 88888.00 2007-11-24 04:49:52.907 328 18216.75 33.67 52607.41 88888.00 2007-11-24 04:49:53.407 328 18216.78 33.68 52607.51 88888.00 2007-11-24 04:49:53.907 328 18217.00 33.66 52607.58 88888.00 2007-11-24 04:49:54.407 328 18216.99 33.68 52607.54 88888.00 2007-11-24 04:49:54.907 328 18216.93 33.64 52607.52 88888.00 2007-11-24 04:49:55.407 328 18216.90 33.60 52607.58 88888.00 2007-11-24 04:49:55.907 328 18216.79 33.62 52607.66 88888.00 2007-11-24 04:49:56.407 328 18216.74 33.70 52607.61 88888.00 2007-11-24 04:49:56.907 328 18216.86 33.67 52607.55 88888.00 2007-11-24 04:49:57.407 328 18216.94 33.63 52607.46 88888.00 2007-11-24 04:49:57.907 328 18217.14 33.63 52607.47 88888.00 2007-11-24 04:49:58.404 328 18217.16 33.62 52607.64 88888.00 2007-11-24 04:49:58.904 328 18217.10 33.68 52607.66 88888.00 2007-11-24 04:49:59.404 328 18217.10 33.70 52607.65 88888.00 2007-11-24 04:49:59.904 328 18216.89 33.69 52607.72 88888.00 2007-11-24 04:50:00.404 328 18216.97 33.69 52607.63 88888.00 2007-11-24 04:50:00.904 328 18217.03 33.69 52607.64 88888.00 2007-11-24 04:50:01.404 328 18216.96 33.66 52607.71 88888.00 2007-11-24 04:50:01.904 328 18216.77 33.66 52607.68 88888.00 2007-11-24 04:50:02.404 328 18216.86 33.73 52607.63 88888.00 2007-11-24 04:50:02.904 328 18216.95 33.75 52607.64 88888.00 2007-11-24 04:50:03.404 328 18216.89 33.71 52607.57 88888.00 2007-11-24 04:50:03.904 328 18216.90 33.63 52607.58 88888.00 2007-11-24 04:50:04.404 328 18216.92 33.74 52607.50 88888.00 2007-11-24 04:50:04.904 328 18217.01 33.69 52607.60 88888.00 2007-11-24 04:50:05.404 328 18217.14 33.69 52607.62 88888.00 2007-11-24 04:50:05.904 328 18217.07 33.69 52607.57 88888.00 2007-11-24 04:50:06.404 328 18217.07 33.74 52607.49 88888.00 2007-11-24 04:50:06.904 328 18217.23 33.75 52607.52 88888.00 2007-11-24 04:50:07.404 328 18217.29 33.72 52607.49 88888.00 2007-11-24 04:50:07.904 328 18217.27 33.75 52607.36 88888.00 2007-11-24 04:50:08.404 328 18217.17 33.73 52607.37 88888.00 2007-11-24 04:50:08.904 328 18217.23 33.74 52607.37 88888.00 2007-11-24 04:50:09.404 328 18217.17 33.74 52607.47 88888.00 2007-11-24 04:50:09.904 328 18217.22 33.73 52607.51 88888.00 2007-11-24 04:50:10.404 328 18217.25 33.61 52607.48 88888.00 2007-11-24 04:50:10.904 328 18217.28 33.65 52607.46 88888.00 2007-11-24 04:50:11.404 328 18217.33 33.75 52607.64 88888.00 2007-11-24 04:50:11.904 328 18217.26 33.69 52607.72 88888.00 2007-11-24 04:50:12.404 328 18217.27 33.79 52607.60 88888.00 2007-11-24 04:50:12.904 328 18217.19 33.72 52607.62 88888.00 2007-11-24 04:50:13.404 328 18217.19 33.73 52607.63 88888.00 2007-11-24 04:50:13.904 328 18217.17 33.75 52607.52 88888.00 2007-11-24 04:50:14.404 328 18217.01 33.70 52607.54 88888.00 2007-11-24 04:50:14.904 328 18216.81 33.68 52607.48 88888.00 2007-11-24 04:50:15.404 328 18216.81 33.73 52607.40 88888.00 2007-11-24 04:50:15.904 328 18216.97 33.70 52607.42 88888.00 2007-11-24 04:50:16.404 328 18217.21 33.64 52607.50 88888.00 2007-11-24 04:50:16.904 328 18217.17 33.66 52607.58 88888.00 2007-11-24 04:50:17.404 328 18217.27 33.62 52607.65 88888.00 2007-11-24 04:50:17.904 328 18217.34 33.71 52607.59 88888.00 2007-11-24 04:50:18.404 328 18217.24 33.80 52607.59 88888.00 2007-11-24 04:50:18.904 328 18217.21 33.84 52607.63 88888.00 2007-11-24 04:50:19.404 328 18217.25 33.73 52607.66 88888.00 2007-11-24 04:50:19.904 328 18217.33 33.61 52607.54 88888.00 2007-11-24 04:50:20.404 328 18217.25 33.65 52607.50 88888.00 2007-11-24 04:50:20.904 328 18217.23 33.70 52607.52 88888.00 2007-11-24 04:50:21.404 328 18217.33 33.77 52607.54 88888.00 2007-11-24 04:50:21.904 328 18217.33 33.89 52607.63 88888.00 2007-11-24 04:50:22.404 328 18217.34 33.86 52607.62 88888.00 2007-11-24 04:50:22.904 328 18217.40 33.78 52607.55 88888.00 2007-11-24 04:50:23.404 328 18217.29 33.80 52607.62 88888.00 2007-11-24 04:50:23.904 328 18217.33 33.88 52607.58 88888.00 2007-11-24 04:50:24.404 328 18217.42 33.93 52607.68 88888.00 2007-11-24 04:50:24.904 328 18217.37 33.87 52607.84 88888.00 2007-11-24 04:50:25.404 328 18217.35 33.84 52607.78 88888.00 2007-11-24 04:50:25.904 328 18217.44 33.66 52607.82 88888.00 2007-11-24 04:50:26.404 328 18217.38 33.65 52607.76 88888.00 2007-11-24 04:50:26.904 328 18217.33 33.73 52607.65 88888.00 2007-11-24 04:50:27.404 328 18217.27 33.76 52607.62 88888.00 2007-11-24 04:50:27.904 328 18217.29 33.79 52607.61 88888.00 2007-11-24 04:50:28.404 328 18217.27 33.84 52607.61 88888.00 2007-11-24 04:50:28.904 328 18217.34 33.81 52607.55 88888.00 2007-11-24 04:50:29.404 328 18217.33 33.81 52607.53 88888.00 2007-11-24 04:50:29.904 328 18217.22 33.87 52607.71 88888.00 2007-11-24 04:50:30.404 328 18217.14 33.85 52607.76 88888.00 2007-11-24 04:50:30.904 328 18217.22 33.87 52607.71 88888.00 2007-11-24 04:50:31.404 328 18217.15 33.85 52607.70 88888.00 2007-11-24 04:50:31.904 328 18217.07 33.85 52607.73 88888.00 2007-11-24 04:50:32.404 328 18217.13 33.85 52607.64 88888.00 2007-11-24 04:50:32.904 328 18217.37 33.87 52607.59 88888.00 2007-11-24 04:50:33.404 328 18217.14 33.94 52607.63 88888.00 2007-11-24 04:50:33.904 328 18217.11 33.93 52607.57 88888.00 2007-11-24 04:50:34.404 328 18217.19 33.92 52607.62 88888.00 2007-11-24 04:50:34.904 328 18217.16 33.91 52607.75 88888.00 2007-11-24 04:50:35.404 328 18217.10 33.90 52607.85 88888.00 2007-11-24 04:50:35.904 328 18217.16 33.99 52607.75 88888.00 2007-11-24 04:50:36.404 328 18217.14 33.93 52607.87 88888.00 2007-11-24 04:50:36.904 328 18217.18 33.93 52607.91 88888.00 2007-11-24 04:50:37.404 328 18217.03 33.97 52607.71 88888.00 2007-11-24 04:50:37.904 328 18217.03 33.95 52607.65 88888.00 2007-11-24 04:50:38.404 328 18217.06 33.94 52607.65 88888.00 2007-11-24 04:50:38.904 328 18216.96 33.93 52607.63 88888.00 2007-11-24 04:50:39.404 328 18217.03 33.98 52607.72 88888.00 2007-11-24 04:50:39.904 328 18217.14 34.04 52607.85 88888.00 2007-11-24 04:50:40.404 328 18217.14 34.09 52607.81 88888.00 2007-11-24 04:50:40.904 328 18217.27 34.06 52607.81 88888.00 2007-11-24 04:50:41.404 328 18217.23 34.06 52607.82 88888.00 2007-11-24 04:50:41.904 328 18217.16 34.00 52607.86 88888.00 2007-11-24 04:50:42.404 328 18217.12 33.93 52607.80 88888.00 2007-11-24 04:50:42.904 328 18217.14 33.91 52607.62 88888.00 2007-11-24 04:50:43.404 328 18217.11 33.97 52607.57 88888.00 2007-11-24 04:50:43.904 328 18217.10 33.95 52607.69 88888.00 2007-11-24 04:50:44.404 328 18217.16 33.93 52607.77 88888.00 2007-11-24 04:50:44.904 328 18217.16 33.89 52607.86 88888.00 2007-11-24 04:50:45.404 328 18217.05 33.86 52607.93 88888.00 2007-11-24 04:50:45.904 328 18216.97 33.86 52607.84 88888.00 2007-11-24 04:50:46.404 328 18217.01 33.86 52607.78 88888.00 2007-11-24 04:50:46.904 328 18217.07 33.82 52607.74 88888.00 2007-11-24 04:50:47.404 328 18217.21 33.91 52607.74 88888.00 2007-11-24 04:50:47.904 328 18217.22 33.94 52607.73 88888.00 2007-11-24 04:50:48.404 328 18217.19 33.99 52607.65 88888.00 2007-11-24 04:50:48.904 328 18217.33 34.02 52607.57 88888.00 2007-11-24 04:50:49.404 328 18217.29 34.02 52607.52 88888.00 2007-11-24 04:50:49.904 328 18217.23 33.95 52607.47 88888.00 2007-11-24 04:50:50.404 328 18217.27 33.93 52607.60 88888.00 2007-11-24 04:50:50.904 328 18217.24 33.97 52607.64 88888.00 2007-11-24 04:50:51.404 328 18217.19 34.02 52607.53 88888.00 2007-11-24 04:50:51.904 328 18217.23 34.10 52607.50 88888.00 2007-11-24 04:50:52.404 328 18217.26 34.04 52607.53 88888.00 2007-11-24 04:50:52.904 328 18217.22 33.97 52607.60 88888.00 2007-11-24 04:50:53.404 328 18217.17 34.00 52607.55 88888.00 2007-11-24 04:50:53.904 328 18217.23 34.08 52607.55 88888.00 2007-11-24 04:50:54.404 328 18217.22 33.99 52607.64 88888.00 2007-11-24 04:50:54.904 328 18217.35 33.99 52607.64 88888.00 2007-11-24 04:50:55.404 328 18217.28 34.08 52607.47 88888.00 2007-11-24 04:50:55.904 328 18217.28 34.19 52607.47 88888.00 2007-11-24 04:50:56.404 328 18217.29 34.18 52607.54 88888.00 2007-11-24 04:50:56.904 328 18217.18 34.18 52607.70 88888.00 2007-11-24 04:50:57.404 328 18217.32 34.14 52607.63 88888.00 2007-11-24 04:50:57.904 328 18217.31 34.18 52607.53 88888.00 2007-11-24 04:50:58.404 328 18217.34 34.15 52607.49 88888.00 2007-11-24 04:50:58.904 328 18217.32 34.09 52607.52 88888.00 2007-11-24 04:50:59.404 328 18217.46 34.09 52607.60 88888.00 2007-11-24 04:50:59.904 328 18217.43 34.12 52607.65 88888.00 2007-11-24 04:51:00.404 328 18217.42 34.14 52607.58 88888.00 2007-11-24 04:51:00.904 328 18217.37 34.14 52607.60 88888.00 2007-11-24 04:51:01.404 328 18217.57 34.10 52607.65 88888.00 2007-11-24 04:51:01.904 328 18217.57 34.10 52607.71 88888.00 2007-11-24 04:51:02.404 328 18217.50 34.16 52607.85 88888.00 2007-11-24 04:51:02.904 328 18217.76 34.22 52608.00 88888.00 2007-11-24 04:51:03.404 328 18217.77 34.26 52607.92 88888.00 2007-11-24 04:51:03.904 328 18217.71 34.16 52607.86 88888.00 2007-11-24 04:51:04.404 328 18217.50 34.18 52607.96 88888.00 2007-11-24 04:51:04.904 328 18217.53 34.24 52607.91 88888.00 2007-11-24 04:51:05.404 328 18217.53 34.26 52607.89 88888.00 2007-11-24 04:51:05.904 328 18217.54 34.19 52607.82 88888.00 2007-11-24 04:51:06.404 328 18217.34 34.18 52607.84 88888.00 2007-11-24 04:51:06.904 328 18217.35 34.16 52607.87 88888.00 2007-11-24 04:51:07.404 328 18217.40 34.21 52607.81 88888.00 2007-11-24 04:51:07.904 328 18217.44 34.19 52607.77 88888.00 2007-11-24 04:51:08.404 328 18217.50 34.22 52607.65 88888.00 2007-11-24 04:51:08.904 328 18217.48 34.24 52607.68 88888.00 2007-11-24 04:51:09.404 328 18217.43 34.26 52607.71 88888.00 2007-11-24 04:51:09.904 328 18217.45 34.21 52607.65 88888.00 2007-11-24 04:51:10.404 328 18217.48 34.19 52607.57 88888.00 2007-11-24 04:51:10.904 328 18217.43 34.22 52607.66 88888.00 2007-11-24 04:51:11.404 328 18217.56 34.21 52607.73 88888.00 2007-11-24 04:51:11.904 328 18217.56 34.16 52607.64 88888.00 2007-11-24 04:51:12.404 328 18217.49 34.19 52607.54 88888.00 2007-11-24 04:51:12.904 328 18217.59 34.18 52607.50 88888.00 2007-11-24 04:51:13.404 328 18217.61 34.14 52607.58 88888.00 2007-11-24 04:51:13.904 328 18217.68 34.19 52607.54 88888.00 2007-11-24 04:51:14.404 328 18217.60 34.19 52607.61 88888.00 2007-11-24 04:51:14.904 328 18217.49 34.24 52607.65 88888.00 2007-11-24 04:51:15.404 328 18217.33 34.31 52607.63 88888.00 2007-11-24 04:51:15.904 328 18217.36 34.35 52607.61 88888.00 2007-11-24 04:51:16.404 328 18217.53 34.33 52607.69 88888.00 2007-11-24 04:51:16.904 328 18217.59 34.28 52607.74 88888.00 2007-11-24 04:51:17.404 328 18217.57 34.24 52607.80 88888.00 2007-11-24 04:51:17.904 328 18217.39 34.29 52607.82 88888.00 2007-11-24 04:51:18.404 328 18217.42 34.29 52607.83 88888.00 2007-11-24 04:51:18.904 328 18217.48 34.25 52607.84 88888.00 2007-11-24 04:51:19.404 328 18217.58 34.18 52607.89 88888.00 2007-11-24 04:51:19.904 328 18217.56 34.19 52607.88 88888.00 2007-11-24 04:51:20.404 328 18217.70 34.24 52607.80 88888.00 2007-11-24 04:51:20.904 328 18217.65 34.25 52607.82 88888.00 2007-11-24 04:51:21.404 328 18217.78 34.25 52607.89 88888.00 2007-11-24 04:51:21.904 328 18217.76 34.24 52607.91 88888.00 2007-11-24 04:51:22.404 328 18217.75 34.27 52607.91 88888.00 2007-11-24 04:51:22.904 328 18217.75 34.24 52607.94 88888.00 2007-11-24 04:51:23.404 328 18217.64 34.18 52608.06 88888.00 2007-11-24 04:51:23.904 328 18217.54 34.24 52608.08 88888.00 2007-11-24 04:51:24.404 328 18217.55 34.19 52608.00 88888.00 2007-11-24 04:51:24.904 328 18217.45 34.23 52607.97 88888.00 2007-11-24 04:51:25.404 328 18217.48 34.32 52608.06 88888.00 2007-11-24 04:51:25.904 328 18217.34 34.31 52608.09 88888.00 2007-11-24 04:51:26.404 328 18217.50 34.24 52607.98 88888.00 2007-11-24 04:51:26.904 328 18217.50 34.23 52607.89 88888.00 2007-11-24 04:51:27.404 328 18217.46 34.20 52607.97 88888.00 2007-11-24 04:51:27.904 328 18217.51 34.23 52607.96 88888.00 2007-11-24 04:51:28.404 328 18217.49 34.19 52608.03 88888.00 2007-11-24 04:51:28.904 328 18217.71 34.18 52608.05 88888.00 2007-11-24 04:51:29.404 328 18217.60 34.11 52607.92 88888.00 2007-11-24 04:51:29.904 328 18217.61 34.04 52607.86 88888.00 2007-11-24 04:51:30.404 328 18217.66 34.10 52607.87 88888.00 2007-11-24 04:51:30.904 328 18217.62 34.23 52607.85 88888.00 2007-11-24 04:51:31.404 328 18217.43 34.22 52607.98 88888.00 2007-11-24 04:51:31.904 328 18217.45 34.24 52608.13 88888.00 2007-11-24 04:51:32.404 328 18217.50 34.20 52607.98 88888.00 2007-11-24 04:51:32.904 328 18217.53 34.18 52607.81 88888.00 2007-11-24 04:51:33.404 328 18217.64 34.20 52607.85 88888.00 2007-11-24 04:51:33.904 328 18217.64 34.21 52607.86 88888.00 2007-11-24 04:51:34.404 328 18217.68 34.29 52607.86 88888.00 2007-11-24 04:51:34.904 328 18217.82 34.23 52607.89 88888.00 2007-11-24 04:51:35.404 328 18217.88 34.20 52607.80 88888.00 2007-11-24 04:51:35.904 328 18217.84 34.19 52607.81 88888.00 2007-11-24 04:51:36.404 328 18217.93 34.32 52607.83 88888.00 2007-11-24 04:51:36.904 328 18217.95 34.37 52607.88 88888.00 2007-11-24 04:51:37.404 328 18218.00 34.43 52607.89 88888.00 2007-11-24 04:51:37.904 328 18217.83 34.48 52607.86 88888.00 2007-11-24 04:51:38.404 328 18217.93 34.42 52607.81 88888.00 2007-11-24 04:51:38.904 328 18218.07 34.35 52607.81 88888.00 2007-11-24 04:51:39.404 328 18217.97 34.28 52607.83 88888.00 2007-11-24 04:51:39.904 328 18217.82 34.20 52607.85 88888.00 2007-11-24 04:51:40.404 328 18217.90 34.19 52607.87 88888.00 2007-11-24 04:51:40.904 328 18218.02 34.24 52608.05 88888.00 2007-11-24 04:51:41.404 328 18217.93 34.22 52608.23 88888.00 2007-11-24 04:51:41.904 328 18217.83 34.19 52608.17 88888.00 2007-11-24 04:51:42.404 328 18217.84 34.23 52608.08 88888.00 2007-11-24 04:51:42.904 328 18217.83 34.27 52608.04 88888.00 2007-11-24 04:51:43.404 328 18217.76 34.36 52608.07 88888.00 2007-11-24 04:51:43.904 328 18217.71 34.37 52608.08 88888.00 2007-11-24 04:51:44.404 328 18217.72 34.36 52607.99 88888.00 2007-11-24 04:51:44.904 328 18217.89 34.36 52607.93 88888.00 2007-11-24 04:51:45.404 328 18217.88 34.37 52607.92 88888.00 2007-11-24 04:51:45.904 328 18217.82 34.32 52607.99 88888.00 2007-11-24 04:51:46.404 328 18217.88 34.28 52608.04 88888.00 2007-11-24 04:51:46.904 328 18217.89 34.26 52607.97 88888.00 2007-11-24 04:51:47.404 328 18218.02 34.27 52608.00 88888.00 2007-11-24 04:51:47.904 328 18217.81 34.35 52608.10 88888.00 2007-11-24 04:51:48.404 328 18217.81 34.33 52607.99 88888.00 2007-11-24 04:51:48.904 328 18217.86 34.20 52607.98 88888.00 2007-11-24 04:51:49.404 328 18217.88 34.13 52607.93 88888.00 2007-11-24 04:51:49.904 328 18217.90 34.23 52607.85 88888.00 2007-11-24 04:51:50.404 328 18217.90 34.33 52607.86 88888.00 2007-11-24 04:51:50.904 328 18217.89 34.35 52607.87 88888.00 2007-11-24 04:51:51.404 328 18217.97 34.34 52607.84 88888.00 2007-11-24 04:51:51.904 328 18217.88 34.38 52607.83 88888.00 2007-11-24 04:51:52.404 328 18217.88 34.38 52607.77 88888.00 2007-11-24 04:51:52.904 328 18217.81 34.27 52607.82 88888.00 2007-11-24 04:51:53.404 328 18217.86 34.24 52607.76 88888.00 2007-11-24 04:51:53.904 328 18217.75 34.29 52607.62 88888.00 2007-11-24 04:51:54.404 328 18217.60 34.34 52607.62 88888.00 2007-11-24 04:51:54.904 328 18217.69 34.32 52607.60 88888.00 2007-11-24 04:51:55.404 328 18217.68 34.32 52607.77 88888.00 2007-11-24 04:51:55.904 328 18217.75 34.33 52607.80 88888.00 2007-11-24 04:51:56.404 328 18217.80 34.27 52607.76 88888.00 2007-11-24 04:51:56.904 328 18217.98 34.26 52607.63 88888.00 2007-11-24 04:51:57.404 328 18218.02 34.23 52607.58 88888.00 2007-11-24 04:51:57.904 328 18217.89 34.25 52607.61 88888.00 2007-11-24 04:51:58.404 328 18217.75 34.26 52607.64 88888.00 2007-11-24 04:51:58.904 328 18217.68 34.21 52607.74 88888.00 2007-11-24 04:51:59.404 328 18217.67 34.19 52607.84 88888.00 2007-11-24 04:51:59.904 328 18217.62 34.30 52607.94 88888.00 2007-11-24 04:52:00.404 328 18217.64 34.37 52608.05 88888.00 2007-11-24 04:52:00.904 328 18217.60 34.31 52608.01 88888.00 2007-11-24 04:52:01.404 328 18217.55 34.29 52607.89 88888.00 2007-11-24 04:52:01.904 328 18217.47 34.21 52607.91 88888.00 2007-11-24 04:52:02.404 328 18217.46 34.27 52607.89 88888.00 2007-11-24 04:52:02.904 328 18217.50 34.39 52607.88 88888.00 2007-11-24 04:52:03.404 328 18217.48 34.34 52607.97 88888.00 2007-11-24 04:52:03.904 328 18217.53 34.31 52607.99 88888.00 2007-11-24 04:52:04.404 328 18217.54 34.33 52608.01 88888.00 2007-11-24 04:52:04.904 328 18217.48 34.35 52608.04 88888.00 2007-11-24 04:52:05.404 328 18217.58 34.35 52607.99 88888.00 2007-11-24 04:52:05.904 328 18217.61 34.32 52607.98 88888.00 2007-11-24 04:52:06.404 328 18217.60 34.40 52607.97 88888.00 2007-11-24 04:52:06.904 328 18217.49 34.39 52607.85 88888.00 2007-11-24 04:52:07.404 328 18217.42 34.34 52607.88 88888.00 2007-11-24 04:52:07.904 328 18217.37 34.35 52607.93 88888.00 2007-11-24 04:52:08.404 328 18217.34 34.35 52607.93 88888.00 2007-11-24 04:52:08.904 328 18217.43 34.47 52607.88 88888.00 2007-11-24 04:52:09.404 328 18217.50 34.56 52607.94 88888.00 2007-11-24 04:52:09.904 328 18217.67 34.52 52607.92 88888.00 2007-11-24 04:52:10.404 328 18217.80 34.52 52607.87 88888.00 2007-11-24 04:52:10.904 328 18217.69 34.52 52607.81 88888.00 2007-11-24 04:52:11.404 328 18217.71 34.52 52607.83 88888.00 2007-11-24 04:52:11.904 328 18217.62 34.46 52607.83 88888.00 2007-11-24 04:52:12.404 328 18217.64 34.48 52607.95 88888.00 2007-11-24 04:52:12.904 328 18217.59 34.57 52608.04 88888.00 2007-11-24 04:52:13.404 328 18217.56 34.56 52608.11 88888.00 2007-11-24 04:52:13.904 328 18217.46 34.58 52608.06 88888.00 2007-11-24 04:52:14.404 328 18217.45 34.56 52608.00 88888.00 2007-11-24 04:52:14.904 328 18217.60 34.57 52608.04 88888.00 2007-11-24 04:52:15.404 328 18217.70 34.60 52607.88 88888.00 2007-11-24 04:52:15.904 328 18217.68 34.56 52607.77 88888.00 2007-11-24 04:52:16.404 328 18217.60 34.49 52607.83 88888.00 2007-11-24 04:52:16.904 328 18217.65 34.52 52607.76 88888.00 2007-11-24 04:52:17.404 328 18217.59 34.54 52607.82 88888.00 2007-11-24 04:52:17.904 328 18217.54 34.58 52607.94 88888.00 2007-11-24 04:52:18.404 328 18217.57 34.56 52608.06 88888.00 2007-11-24 04:52:18.904 328 18217.58 34.62 52608.08 88888.00 2007-11-24 04:52:19.404 328 18217.66 34.69 52608.06 88888.00 2007-11-24 04:52:19.904 328 18217.68 34.67 52608.06 88888.00 2007-11-24 04:52:20.404 328 18217.71 34.65 52608.10 88888.00 2007-11-24 04:52:20.904 328 18217.61 34.51 52608.13 88888.00 2007-11-24 04:52:21.404 328 18217.58 34.56 52608.07 88888.00 2007-11-24 04:52:21.904 328 18217.67 34.60 52608.11 88888.00 2007-11-24 04:52:22.404 328 18217.76 34.59 52608.07 88888.00 2007-11-24 04:52:22.904 328 18217.73 34.64 52607.98 88888.00 2007-11-24 04:52:23.404 328 18217.69 34.66 52607.85 88888.00 2007-11-24 04:52:23.904 328 18217.70 34.65 52607.91 88888.00 2007-11-24 04:52:24.404 328 18217.73 34.60 52607.91 88888.00 2007-11-24 04:52:24.904 328 18217.62 34.54 52607.86 88888.00 2007-11-24 04:52:25.404 328 18217.56 34.56 52607.92 88888.00 2007-11-24 04:52:25.904 328 18217.56 34.55 52607.95 88888.00 2007-11-24 04:52:26.404 328 18217.60 34.53 52607.96 88888.00 2007-11-24 04:52:26.904 328 18217.61 34.52 52607.86 88888.00 2007-11-24 04:52:27.404 328 18217.69 34.56 52607.78 88888.00 2007-11-24 04:52:27.904 328 18217.66 34.54 52607.84 88888.00 2007-11-24 04:52:28.404 328 18217.58 34.53 52607.91 88888.00 2007-11-24 04:52:28.904 328 18217.67 34.60 52607.97 88888.00 2007-11-24 04:52:29.404 328 18217.65 34.63 52607.95 88888.00 2007-11-24 04:52:29.904 328 18217.70 34.53 52607.97 88888.00 2007-11-24 04:52:30.404 328 18217.65 34.53 52608.04 88888.00 2007-11-24 04:52:30.904 328 18217.59 34.60 52608.03 88888.00 2007-11-24 04:52:31.404 328 18217.55 34.68 52608.03 88888.00 2007-11-24 04:52:31.904 328 18217.54 34.61 52608.05 88888.00 2007-11-24 04:52:32.404 328 18217.56 34.62 52607.99 88888.00 2007-11-24 04:52:32.904 328 18217.51 34.62 52608.04 88888.00 2007-11-24 04:52:33.404 328 18217.54 34.64 52607.96 88888.00 2007-11-24 04:52:33.904 328 18217.51 34.61 52607.96 88888.00 2007-11-24 04:52:34.404 328 18217.61 34.69 52607.95 88888.00 2007-11-24 04:52:34.904 328 18217.55 34.67 52608.07 88888.00 2007-11-24 04:52:35.404 328 18217.53 34.62 52607.96 88888.00 2007-11-24 04:52:35.904 328 18217.58 34.59 52607.63 88888.00 2007-11-24 04:52:36.404 328 18217.43 34.51 52607.68 88888.00 2007-11-24 04:52:36.904 328 18217.47 34.54 52607.82 88888.00 2007-11-24 04:52:37.404 328 18217.65 34.61 52607.93 88888.00 2007-11-24 04:52:37.904 328 18217.72 34.61 52608.05 88888.00 2007-11-24 04:52:38.404 328 18217.75 34.56 52608.01 88888.00 2007-11-24 04:52:38.904 328 18217.71 34.52 52608.06 88888.00 2007-11-24 04:52:39.404 328 18217.72 34.55 52608.05 88888.00 2007-11-24 04:52:39.904 328 18217.67 34.58 52607.91 88888.00 2007-11-24 04:52:40.404 328 18217.65 34.56 52607.97 88888.00 2007-11-24 04:52:40.904 328 18217.65 34.58 52608.04 88888.00 2007-11-24 04:52:41.404 328 18217.57 34.62 52608.04 88888.00 2007-11-24 04:52:41.904 328 18217.48 34.62 52608.12 88888.00 2007-11-24 04:52:42.404 328 18217.56 34.59 52608.24 88888.00 2007-11-24 04:52:42.904 328 18217.54 34.69 52608.28 88888.00 2007-11-24 04:52:43.404 328 18217.46 34.64 52608.06 88888.00 2007-11-24 04:52:43.904 328 18217.49 34.63 52607.97 88888.00 2007-11-24 04:52:44.404 328 18217.60 34.67 52607.97 88888.00 2007-11-24 04:52:44.904 328 18217.71 34.60 52607.89 88888.00 2007-11-24 04:52:45.404 328 18217.51 34.56 52607.95 88888.00 2007-11-24 04:52:45.904 328 18217.53 34.53 52607.88 88888.00 2007-11-24 04:52:46.404 328 18217.45 34.52 52607.85 88888.00 2007-11-24 04:52:46.904 328 18217.48 34.55 52607.87 88888.00 2007-11-24 04:52:47.404 328 18217.48 34.58 52608.04 88888.00 2007-11-24 04:52:47.904 328 18217.55 34.61 52608.12 88888.00 2007-11-24 04:52:48.404 328 18217.61 34.66 52608.20 88888.00 2007-11-24 04:52:48.904 328 18217.58 34.69 52608.21 88888.00 2007-11-24 04:52:49.404 328 18217.54 34.66 52608.05 88888.00 2007-11-24 04:52:49.904 328 18217.66 34.64 52607.84 88888.00 2007-11-24 04:52:50.404 328 18217.69 34.65 52607.82 88888.00 2007-11-24 04:52:50.904 328 18217.80 34.77 52607.76 88888.00 2007-11-24 04:52:51.404 328 18217.76 34.82 52607.98 88888.00 2007-11-24 04:52:51.904 328 18217.70 34.90 52608.10 88888.00 2007-11-24 04:52:52.404 328 18217.61 34.97 52608.03 88888.00 2007-11-24 04:52:52.904 328 18217.56 34.93 52607.94 88888.00 2007-11-24 04:52:53.404 328 18217.65 34.93 52607.97 88888.00 2007-11-24 04:52:53.904 328 18217.56 34.93 52607.85 88888.00 2007-11-24 04:52:54.404 328 18217.50 34.84 52607.83 88888.00 2007-11-24 04:52:54.904 328 18217.54 34.85 52607.76 88888.00 2007-11-24 04:52:55.404 328 18217.59 34.91 52607.66 88888.00 2007-11-24 04:52:55.904 328 18217.53 34.94 52607.66 88888.00 2007-11-24 04:52:56.404 328 18217.45 34.90 52607.58 88888.00 2007-11-24 04:52:56.904 328 18217.50 34.92 52607.55 88888.00 2007-11-24 04:52:57.404 328 18217.54 34.85 52607.78 88888.00 2007-11-24 04:52:57.904 328 18217.55 34.76 52607.83 88888.00 2007-11-24 04:52:58.404 328 18217.58 34.76 52607.91 88888.00 2007-11-24 04:52:58.904 328 18217.49 34.71 52607.80 88888.00 2007-11-24 04:52:59.404 328 18217.46 34.76 52607.85 88888.00 2007-11-24 04:52:59.904 328 18217.48 34.80 52607.86 88888.00 2007-11-24 04:53:00.404 328 18217.61 34.79 52607.87 88888.00 2007-11-24 04:53:00.904 328 18217.67 34.76 52607.85 88888.00 2007-11-24 04:53:01.404 328 18217.65 34.77 52607.93 88888.00 2007-11-24 04:53:01.904 328 18217.58 34.77 52608.16 88888.00 2007-11-24 04:53:02.404 328 18217.44 34.76 52608.16 88888.00 2007-11-24 04:53:02.904 328 18217.39 34.78 52608.15 88888.00 2007-11-24 04:53:03.404 328 18217.35 34.76 52608.15 88888.00 2007-11-24 04:53:03.904 328 18217.34 34.74 52608.01 88888.00 2007-11-24 04:53:04.404 328 18217.34 34.76 52607.89 88888.00 2007-11-24 04:53:04.904 328 18217.36 34.78 52607.97 88888.00 2007-11-24 04:53:05.404 328 18217.21 34.88 52607.98 88888.00 2007-11-24 04:53:05.904 328 18217.32 34.90 52608.04 88888.00 2007-11-24 04:53:06.404 328 18217.32 34.89 52607.89 88888.00 2007-11-24 04:53:06.904 328 18217.33 34.85 52607.92 88888.00 2007-11-24 04:53:07.404 328 18217.54 34.79 52607.94 88888.00 2007-11-24 04:53:07.904 328 18217.67 34.84 52607.95 88888.00 2007-11-24 04:53:08.404 328 18217.55 34.84 52607.93 88888.00 2007-11-24 04:53:08.904 328 18217.49 34.73 52607.87 88888.00 2007-11-24 04:53:09.404 328 18217.38 34.75 52607.87 88888.00 2007-11-24 04:53:09.904 328 18217.29 34.86 52607.91 88888.00 2007-11-24 04:53:10.404 328 18217.42 34.92 52608.03 88888.00 2007-11-24 04:53:10.904 328 18217.46 34.91 52608.12 88888.00 2007-11-24 04:53:11.404 328 18217.27 34.94 52608.17 88888.00 2007-11-24 04:53:11.904 328 18217.40 34.90 52608.24 88888.00 2007-11-24 04:53:12.404 328 18217.48 34.93 52608.30 88888.00 2007-11-24 04:53:12.904 328 18217.53 34.91 52608.22 88888.00 2007-11-24 04:53:13.404 328 18217.50 34.99 52608.23 88888.00 2007-11-24 04:53:13.904 328 18217.45 34.97 52608.11 88888.00 2007-11-24 04:53:14.404 328 18217.39 34.93 52608.24 88888.00 2007-11-24 04:53:14.904 328 18217.43 34.94 52608.12 88888.00 2007-11-24 04:53:15.404 328 18217.53 34.91 52607.92 88888.00 2007-11-24 04:53:15.904 328 18217.49 34.93 52607.91 88888.00 2007-11-24 04:53:16.404 328 18217.44 34.97 52607.80 88888.00 2007-11-24 04:53:16.904 328 18217.32 35.01 52607.83 88888.00 2007-11-24 04:53:17.404 328 18217.37 35.02 52607.82 88888.00 2007-11-24 04:53:17.904 328 18217.57 35.00 52607.86 88888.00 2007-11-24 04:53:18.404 328 18217.64 35.06 52607.83 88888.00 2007-11-24 04:53:18.904 328 18217.57 35.06 52607.77 88888.00 2007-11-24 04:53:19.404 328 18217.56 34.91 52607.78 88888.00 2007-11-24 04:53:19.904 328 18217.46 34.98 52607.85 88888.00 2007-11-24 04:53:20.404 328 18217.43 35.05 52607.97 88888.00 2007-11-24 04:53:20.904 328 18217.49 35.05 52608.06 88888.00 2007-11-24 04:53:21.404 328 18217.46 34.96 52608.20 88888.00 2007-11-24 04:53:21.904 328 18217.48 34.94 52608.20 88888.00 2007-11-24 04:53:22.404 328 18217.39 34.93 52608.13 88888.00 2007-11-24 04:53:22.904 328 18217.31 34.99 52608.08 88888.00 2007-11-24 04:53:23.404 328 18217.32 35.06 52607.93 88888.00 2007-11-24 04:53:23.904 328 18217.28 35.13 52607.80 88888.00 2007-11-24 04:53:24.404 328 18217.40 35.20 52607.82 88888.00 2007-11-24 04:53:24.904 328 18217.35 35.09 52607.98 88888.00 2007-11-24 04:53:25.404 328 18217.16 35.03 52608.07 88888.00 2007-11-24 04:53:25.904 328 18217.21 35.06 52608.09 88888.00 2007-11-24 04:53:26.404 328 18217.50 35.06 52607.97 88888.00 2007-11-24 04:53:26.904 328 18217.59 35.03 52607.96 88888.00 2007-11-24 04:53:27.404 328 18217.68 35.02 52607.86 88888.00 2007-11-24 04:53:27.904 328 18217.61 35.09 52607.86 88888.00 2007-11-24 04:53:28.404 328 18217.46 35.07 52607.85 88888.00 2007-11-24 04:53:28.904 328 18217.50 35.07 52607.87 88888.00 2007-11-24 04:53:29.404 328 18217.44 35.09 52607.85 88888.00 2007-11-24 04:53:29.904 328 18217.44 35.07 52607.89 88888.00 2007-11-24 04:53:30.404 328 18217.40 35.05 52607.86 88888.00 2007-11-24 04:53:30.904 328 18217.35 35.13 52607.95 88888.00 2007-11-24 04:53:31.404 328 18217.32 35.11 52607.96 88888.00 2007-11-24 04:53:31.904 328 18217.47 35.03 52607.95 88888.00 2007-11-24 04:53:32.404 328 18217.49 35.05 52607.91 88888.00 2007-11-24 04:53:32.904 328 18217.49 35.07 52607.98 88888.00 2007-11-24 04:53:33.404 328 18217.51 35.06 52607.97 88888.00 2007-11-24 04:53:33.904 328 18217.46 35.03 52607.92 88888.00 2007-11-24 04:53:34.404 328 18217.43 35.03 52607.91 88888.00 2007-11-24 04:53:34.904 328 18217.45 35.04 52607.86 88888.00 2007-11-24 04:53:35.404 328 18217.44 35.04 52607.86 88888.00 2007-11-24 04:53:35.904 328 18217.48 35.04 52607.87 88888.00 2007-11-24 04:53:36.404 328 18217.58 35.09 52607.81 88888.00 2007-11-24 04:53:36.904 328 18217.53 35.02 52607.88 88888.00 2007-11-24 04:53:37.404 328 18217.48 35.02 52607.95 88888.00 2007-11-24 04:53:37.904 328 18217.42 35.11 52607.80 88888.00 2007-11-24 04:53:38.404 328 18217.44 35.13 52607.69 88888.00 2007-11-24 04:53:38.904 328 18217.43 35.13 52607.77 88888.00 2007-11-24 04:53:39.404 328 18217.33 35.21 52607.91 88888.00 2007-11-24 04:53:39.904 328 18217.37 35.23 52607.92 88888.00 2007-11-24 04:53:40.404 328 18217.22 35.30 52608.09 88888.00 2007-11-24 04:53:40.904 328 18217.21 35.32 52608.26 88888.00 2007-11-24 04:53:41.404 328 18217.07 35.25 52608.27 88888.00 2007-11-24 04:53:41.904 328 18217.04 35.23 52608.12 88888.00 2007-11-24 04:53:42.404 328 18217.05 35.24 52607.96 88888.00 2007-11-24 04:53:42.904 328 18217.31 35.15 52608.06 88888.00 2007-11-24 04:53:43.404 328 18217.12 35.04 52608.01 88888.00 2007-11-24 04:53:43.904 328 18217.18 35.07 52607.92 88888.00 2007-11-24 04:53:44.404 328 18217.31 35.10 52607.85 88888.00 2007-11-24 04:53:44.904 328 18217.29 35.01 52607.83 88888.00 2007-11-24 04:53:45.404 328 18217.35 35.03 52607.87 88888.00 2007-11-24 04:53:45.904 328 18217.34 35.08 52607.88 88888.00 2007-11-24 04:53:46.404 328 18217.38 35.06 52608.01 88888.00 2007-11-24 04:53:46.904 328 18217.50 35.09 52608.04 88888.00 2007-11-24 04:53:47.404 328 18217.55 35.00 52608.07 88888.00 2007-11-24 04:53:47.904 328 18217.61 34.95 52608.08 88888.00 2007-11-24 04:53:48.404 328 18217.46 34.95 52608.16 88888.00 2007-11-24 04:53:48.904 328 18217.46 34.96 52608.16 88888.00 2007-11-24 04:53:49.404 328 18217.36 35.01 52608.11 88888.00 2007-11-24 04:53:49.904 328 18217.25 35.07 52607.94 88888.00 2007-11-24 04:53:50.404 328 18217.37 35.10 52607.99 88888.00 2007-11-24 04:53:50.904 328 18217.35 35.10 52607.99 88888.00 2007-11-24 04:53:51.404 328 18217.45 35.18 52607.89 88888.00 2007-11-24 04:53:51.904 328 18217.36 35.11 52607.97 88888.00 2007-11-24 04:53:52.404 328 18217.57 35.09 52607.91 88888.00 2007-11-24 04:53:52.904 328 18217.68 35.13 52607.88 88888.00 2007-11-24 04:53:53.404 328 18217.66 35.12 52607.88 88888.00 2007-11-24 04:53:53.904 328 18217.67 35.09 52607.94 88888.00 2007-11-24 04:53:54.404 328 18217.59 35.16 52608.03 88888.00 2007-11-24 04:53:54.904 328 18217.65 35.15 52608.01 88888.00 2007-11-24 04:53:55.404 328 18217.66 35.13 52608.20 88888.00 2007-11-24 04:53:55.904 328 18217.49 35.12 52608.24 88888.00 2007-11-24 04:53:56.404 328 18217.47 35.16 52608.13 88888.00 2007-11-24 04:53:56.904 328 18217.53 35.18 52608.13 88888.00 2007-11-24 04:53:57.404 328 18217.65 35.15 52608.20 88888.00 2007-11-24 04:53:57.904 328 18217.58 35.14 52608.18 88888.00 2007-11-24 04:53:58.404 328 18217.59 35.11 52608.04 88888.00 2007-11-24 04:53:58.904 328 18217.64 35.20 52608.10 88888.00 2007-11-24 04:53:59.404 328 18217.56 35.24 52608.18 88888.00 2007-11-24 04:53:59.904 328 18217.45 35.21 52608.23 88888.00 2007-11-24 04:54:00.404 328 18217.55 35.25 52608.28 88888.00 2007-11-24 04:54:00.904 328 18217.54 35.23 52608.17 88888.00 2007-11-24 04:54:01.404 328 18217.56 35.23 52608.07 88888.00 2007-11-24 04:54:01.904 328 18217.60 35.25 52607.91 88888.00 2007-11-24 04:54:02.404 328 18217.55 35.25 52607.88 88888.00 2007-11-24 04:54:02.904 328 18217.37 35.26 52607.88 88888.00 2007-11-24 04:54:03.404 328 18217.34 35.18 52607.91 88888.00 2007-11-24 04:54:03.904 328 18217.33 35.22 52607.99 88888.00 2007-11-24 04:54:04.404 328 18217.33 35.30 52608.10 88888.00 2007-11-24 04:54:04.904 328 18217.47 35.33 52608.04 88888.00 2007-11-24 04:54:05.404 328 18217.39 35.30 52608.04 88888.00 2007-11-24 04:54:05.904 328 18217.35 35.24 52608.00 88888.00 2007-11-24 04:54:06.404 328 18217.60 35.18 52607.80 88888.00 2007-11-24 04:54:06.904 328 18217.73 35.26 52607.70 88888.00 2007-11-24 04:54:07.404 328 18217.56 35.25 52607.73 88888.00 2007-11-24 04:54:07.904 328 18217.56 35.27 52607.70 88888.00 2007-11-24 04:54:08.404 328 18217.49 35.27 52607.68 88888.00 2007-11-24 04:54:08.904 328 18217.56 35.27 52607.70 88888.00 2007-11-24 04:54:09.404 328 18217.40 35.22 52607.89 88888.00 2007-11-24 04:54:09.904 328 18217.40 35.20 52607.94 88888.00 2007-11-24 04:54:10.404 328 18217.65 35.20 52607.86 88888.00 2007-11-24 04:54:10.904 328 18217.67 35.37 52607.91 88888.00 2007-11-24 04:54:11.404 328 18217.67 35.36 52607.92 88888.00 2007-11-24 04:54:11.904 328 18217.71 35.33 52608.00 88888.00 2007-11-24 04:54:12.404 328 18217.69 35.38 52607.93 88888.00 2007-11-24 04:54:12.904 328 18217.71 35.41 52607.76 88888.00 2007-11-24 04:54:13.404 328 18217.67 35.45 52607.80 88888.00 2007-11-24 04:54:13.904 328 18217.65 35.37 52607.78 88888.00 2007-11-24 04:54:14.404 328 18217.57 35.40 52607.91 88888.00 2007-11-24 04:54:14.904 328 18217.49 35.46 52607.98 88888.00 2007-11-24 04:54:15.404 328 18217.60 35.41 52607.98 88888.00 2007-11-24 04:54:15.904 328 18217.70 35.38 52607.84 88888.00 2007-11-24 04:54:16.404 328 18217.65 35.46 52607.80 88888.00 2007-11-24 04:54:16.904 328 18217.78 35.49 52607.84 88888.00 2007-11-24 04:54:17.404 328 18217.68 35.49 52607.74 88888.00 2007-11-24 04:54:17.904 328 18217.66 35.42 52607.71 88888.00 2007-11-24 04:54:18.404 328 18217.69 35.44 52607.75 88888.00 2007-11-24 04:54:18.904 328 18217.81 35.44 52607.82 88888.00 2007-11-24 04:54:19.404 328 18217.81 35.34 52607.86 88888.00 2007-11-24 04:54:19.904 328 18217.82 35.39 52607.87 88888.00 2007-11-24 04:54:20.404 328 18217.72 35.42 52607.86 88888.00 2007-11-24 04:54:20.904 328 18217.79 35.41 52607.80 88888.00 2007-11-24 04:54:21.404 328 18217.75 35.43 52607.66 88888.00 2007-11-24 04:54:21.904 328 18217.62 35.51 52607.63 88888.00 2007-11-24 04:54:22.404 328 18217.81 35.46 52607.66 88888.00 2007-11-24 04:54:22.904 328 18217.75 35.38 52607.68 88888.00 2007-11-24 04:54:23.404 328 18217.68 35.36 52607.66 88888.00 2007-11-24 04:54:23.904 328 18217.75 35.39 52607.76 88888.00 2007-11-24 04:54:24.404 328 18217.71 35.51 52607.78 88888.00 2007-11-24 04:54:24.904 328 18217.65 35.51 52607.77 88888.00 2007-11-24 04:54:25.404 328 18217.62 35.44 52607.86 88888.00 2007-11-24 04:54:25.904 328 18217.59 35.42 52607.83 88888.00 2007-11-24 04:54:26.404 328 18217.59 35.37 52607.76 88888.00 2007-11-24 04:54:26.904 328 18217.71 35.44 52607.75 88888.00 2007-11-24 04:54:27.404 328 18217.65 35.53 52607.74 88888.00 2007-11-24 04:54:27.904 328 18217.61 35.51 52607.72 88888.00 2007-11-24 04:54:28.404 328 18217.67 35.55 52607.71 88888.00 2007-11-24 04:54:28.904 328 18217.76 35.53 52607.81 88888.00 2007-11-24 04:54:29.404 328 18217.68 35.44 52607.87 88888.00 2007-11-24 04:54:29.904 328 18217.65 35.41 52607.80 88888.00 2007-11-24 04:54:30.404 328 18217.68 35.44 52607.75 88888.00 2007-11-24 04:54:30.904 328 18217.64 35.51 52607.77 88888.00 2007-11-24 04:54:31.404 328 18217.61 35.57 52607.81 88888.00 2007-11-24 04:54:31.904 328 18217.55 35.53 52607.74 88888.00 2007-11-24 04:54:32.404 328 18217.57 35.53 52607.76 88888.00 2007-11-24 04:54:32.904 328 18217.65 35.53 52607.69 88888.00 2007-11-24 04:54:33.404 328 18217.60 35.56 52607.65 88888.00 2007-11-24 04:54:33.904 328 18217.56 35.57 52607.59 88888.00 2007-11-24 04:54:34.404 328 18217.46 35.57 52607.62 88888.00 2007-11-24 04:54:34.904 328 18217.46 35.57 52607.62 88888.00 2007-11-24 04:54:35.404 328 18217.58 35.62 52607.69 88888.00 2007-11-24 04:54:35.904 328 18217.60 35.63 52607.63 88888.00 2007-11-24 04:54:36.404 328 18217.57 35.59 52607.54 88888.00 2007-11-24 04:54:36.904 328 18217.50 35.63 52607.51 88888.00 2007-11-24 04:54:37.404 328 18217.43 35.65 52607.58 88888.00 2007-11-24 04:54:37.904 328 18217.56 35.65 52607.65 88888.00 2007-11-24 04:54:38.404 328 18217.64 35.61 52607.68 88888.00 2007-11-24 04:54:38.904 328 18217.61 35.63 52607.75 88888.00 2007-11-24 04:54:39.404 328 18217.57 35.72 52607.70 88888.00 2007-11-24 04:54:39.904 328 18217.58 35.67 52607.55 88888.00 2007-11-24 04:54:40.404 328 18217.71 35.65 52607.63 88888.00 2007-11-24 04:54:40.904 328 18217.69 35.62 52607.62 88888.00 2007-11-24 04:54:41.404 328 18217.73 35.62 52607.61 88888.00 2007-11-24 04:54:41.904 328 18217.66 35.67 52607.64 88888.00 2007-11-24 04:54:42.404 328 18217.65 35.70 52607.63 88888.00 2007-11-24 04:54:42.904 328 18217.50 35.68 52607.69 88888.00 2007-11-24 04:54:43.404 328 18217.55 35.75 52607.71 88888.00 2007-11-24 04:54:43.904 328 18217.58 35.78 52607.72 88888.00 2007-11-24 04:54:44.404 328 18217.58 35.81 52607.86 88888.00 2007-11-24 04:54:44.904 328 18217.60 35.76 52607.89 88888.00 2007-11-24 04:54:45.404 328 18217.62 35.78 52607.89 88888.00 2007-11-24 04:54:45.904 328 18217.60 35.82 52607.78 88888.00 2007-11-24 04:54:46.404 328 18217.65 35.87 52607.78 88888.00 2007-11-24 04:54:46.904 328 18217.83 35.90 52607.83 88888.00 2007-11-24 04:54:47.404 328 18217.81 35.81 52607.85 88888.00 2007-11-24 04:54:47.904 328 18217.78 35.86 52607.68 88888.00 2007-11-24 04:54:48.404 328 18217.70 35.85 52607.52 88888.00 2007-11-24 04:54:48.904 328 18217.72 35.81 52607.58 88888.00 2007-11-24 04:54:49.404 328 18217.64 35.70 52607.64 88888.00 2007-11-24 04:54:49.904 328 18217.55 35.66 52607.70 88888.00 2007-11-24 04:54:50.404 328 18217.69 35.68 52607.80 88888.00 2007-11-24 04:54:50.904 328 18217.75 35.74 52607.89 88888.00 2007-11-24 04:54:51.404 328 18217.72 35.77 52607.81 88888.00 2007-11-24 04:54:51.904 328 18217.76 35.84 52607.80 88888.00 2007-11-24 04:54:52.404 328 18217.76 35.78 52607.88 88888.00 2007-11-24 04:54:52.904 328 18217.82 35.79 52607.88 88888.00 2007-11-24 04:54:53.404 328 18217.84 35.75 52607.86 88888.00 2007-11-24 04:54:53.904 328 18217.84 35.71 52607.84 88888.00 2007-11-24 04:54:54.404 328 18217.83 35.84 52607.82 88888.00 2007-11-24 04:54:54.904 328 18217.90 35.90 52607.66 88888.00 2007-11-24 04:54:55.404 328 18217.84 35.88 52607.68 88888.00 2007-11-24 04:54:55.904 328 18217.80 35.89 52607.71 88888.00 2007-11-24 04:54:56.404 328 18217.76 35.92 52607.71 88888.00 2007-11-24 04:54:56.904 328 18217.71 35.92 52607.70 88888.00 2007-11-24 04:54:57.404 328 18217.75 35.85 52607.73 88888.00 2007-11-24 04:54:57.904 328 18217.75 35.88 52607.89 88888.00 2007-11-24 04:54:58.404 328 18217.79 35.96 52607.89 88888.00 2007-11-24 04:54:58.904 328 18217.80 35.93 52607.85 88888.00 2007-11-24 04:54:59.404 328 18217.83 35.94 52607.83 88888.00 2007-11-24 04:54:59.904 328 18217.94 35.95 52607.84 88888.00 2007-11-24 04:55:00.404 328 18217.94 35.94 52607.91 88888.00 2007-11-24 04:55:00.904 328 18217.89 35.98 52607.86 88888.00 2007-11-24 04:55:01.404 328 18217.89 36.01 52607.80 88888.00 2007-11-24 04:55:01.904 328 18217.81 35.96 52607.72 88888.00 2007-11-24 04:55:02.404 328 18217.91 36.06 52607.75 88888.00 2007-11-24 04:55:02.904 328 18218.11 36.01 52607.68 88888.00 2007-11-24 04:55:03.404 328 18218.03 35.96 52607.68 88888.00 2007-11-24 04:55:03.904 328 18217.99 35.97 52607.75 88888.00 2007-11-24 04:55:04.404 328 18217.91 35.97 52607.75 88888.00 2007-11-24 04:55:04.904 328 18217.88 35.94 52607.69 88888.00 2007-11-24 04:55:05.404 328 18217.79 35.97 52607.64 88888.00 2007-11-24 04:55:05.904 328 18217.79 35.99 52607.69 88888.00 2007-11-24 04:55:06.404 328 18217.92 36.03 52607.68 88888.00 2007-11-24 04:55:06.904 328 18217.98 35.99 52607.68 88888.00 2007-11-24 04:55:07.404 328 18217.93 35.97 52607.66 88888.00 2007-11-24 04:55:07.904 328 18217.93 36.03 52607.68 88888.00 2007-11-24 04:55:08.404 328 18217.97 36.06 52607.65 88888.00 2007-11-24 04:55:08.904 328 18218.02 36.02 52607.71 88888.00 2007-11-24 04:55:09.404 328 18217.97 36.05 52607.78 88888.00 2007-11-24 04:55:09.904 328 18218.02 36.07 52607.80 88888.00 2007-11-24 04:55:10.404 328 18217.94 36.05 52607.80 88888.00 2007-11-24 04:55:10.904 328 18217.89 36.01 52607.89 88888.00 2007-11-24 04:55:11.404 328 18217.93 35.96 52607.88 88888.00 2007-11-24 04:55:11.904 328 18217.93 35.90 52607.87 88888.00 2007-11-24 04:55:12.404 328 18217.97 35.89 52607.92 88888.00 2007-11-24 04:55:12.904 328 18218.00 35.95 52607.98 88888.00 2007-11-24 04:55:13.404 328 18217.98 35.93 52607.95 88888.00 2007-11-24 04:55:13.904 328 18217.98 35.91 52608.07 88888.00 2007-11-24 04:55:14.404 328 18218.01 35.86 52608.13 88888.00 2007-11-24 04:55:14.904 328 18218.00 35.93 52607.99 88888.00 2007-11-24 04:55:15.404 328 18218.07 35.91 52607.91 88888.00 2007-11-24 04:55:15.904 328 18218.08 35.81 52607.88 88888.00 2007-11-24 04:55:16.404 328 18217.94 35.84 52608.01 88888.00 2007-11-24 04:55:16.904 328 18218.05 35.93 52608.16 88888.00 2007-11-24 04:55:17.404 328 18218.07 35.92 52608.26 88888.00 2007-11-24 04:55:17.904 328 18218.07 35.92 52608.11 88888.00 2007-11-24 04:55:18.404 328 18218.07 35.98 52608.13 88888.00 2007-11-24 04:55:18.904 328 18218.10 35.99 52607.95 88888.00 2007-11-24 04:55:19.404 328 18218.13 35.96 52607.78 88888.00 2007-11-24 04:55:19.904 328 18218.08 35.99 52607.83 88888.00 2007-11-24 04:55:20.404 328 18218.01 35.96 52607.87 88888.00 2007-11-24 04:55:20.904 328 18218.04 35.89 52607.75 88888.00 2007-11-24 04:55:21.404 328 18217.92 35.87 52607.88 88888.00 2007-11-24 04:55:21.904 328 18217.93 35.92 52607.97 88888.00 2007-11-24 04:55:22.404 328 18218.08 35.88 52607.92 88888.00 2007-11-24 04:55:22.904 328 18218.10 35.92 52607.89 88888.00 2007-11-24 04:55:23.404 328 18217.94 35.95 52607.82 88888.00 2007-11-24 04:55:23.904 328 18217.87 35.97 52607.75 88888.00 2007-11-24 04:55:24.404 328 18218.00 35.90 52607.81 88888.00 2007-11-24 04:55:24.904 328 18218.02 35.92 52607.92 88888.00 2007-11-24 04:55:25.404 328 18218.01 35.96 52607.82 88888.00 2007-11-24 04:55:25.904 328 18218.05 35.91 52607.85 88888.00 2007-11-24 04:55:26.404 328 18218.09 35.93 52607.87 88888.00 2007-11-24 04:55:26.904 328 18218.10 35.95 52607.92 88888.00 2007-11-24 04:55:27.404 328 18218.09 35.94 52607.73 88888.00 2007-11-24 04:55:27.904 328 18217.98 35.92 52607.85 88888.00 2007-11-24 04:55:28.404 328 18217.86 35.94 52608.08 88888.00 2007-11-24 04:55:28.904 328 18217.92 35.96 52608.11 88888.00 2007-11-24 04:55:29.404 328 18217.87 35.97 52608.06 88888.00 2007-11-24 04:55:29.904 328 18217.86 35.96 52608.08 88888.00 2007-11-24 04:55:30.404 328 18217.78 35.91 52608.04 88888.00 2007-11-24 04:55:30.904 328 18217.92 35.89 52607.96 88888.00 2007-11-24 04:55:31.404 328 18217.98 35.87 52607.99 88888.00 2007-11-24 04:55:31.904 328 18218.05 35.90 52607.94 88888.00 2007-11-24 04:55:32.404 328 18217.98 35.92 52607.96 88888.00 2007-11-24 04:55:32.904 328 18218.04 35.89 52607.91 88888.00 2007-11-24 04:55:33.404 328 18218.04 35.91 52607.96 88888.00 2007-11-24 04:55:33.904 328 18217.94 35.93 52608.07 88888.00 2007-11-24 04:55:34.404 328 18218.05 35.89 52608.16 88888.00 2007-11-24 04:55:34.904 328 18218.04 35.88 52608.10 88888.00 2007-11-24 04:55:35.404 328 18218.15 35.88 52608.15 88888.00 2007-11-24 04:55:35.904 328 18218.09 35.87 52608.13 88888.00 2007-11-24 04:55:36.404 328 18218.01 35.91 52608.19 88888.00 2007-11-24 04:55:36.904 328 18218.04 35.82 52608.15 88888.00 2007-11-24 04:55:37.404 328 18218.14 35.75 52608.00 88888.00 2007-11-24 04:55:37.904 328 18218.14 35.70 52608.06 88888.00 2007-11-24 04:55:38.404 328 18218.23 35.73 52608.15 88888.00 2007-11-24 04:55:38.904 328 18218.19 35.82 52608.18 88888.00 2007-11-24 04:55:39.404 328 18218.14 35.81 52608.21 88888.00 2007-11-24 04:55:39.904 328 18218.19 35.78 52608.20 88888.00 2007-11-24 04:55:40.404 328 18218.25 35.89 52608.11 88888.00 2007-11-24 04:55:40.904 328 18218.26 35.84 52608.00 88888.00 2007-11-24 04:55:41.404 328 18218.12 35.80 52607.91 88888.00 2007-11-24 04:55:41.904 328 18218.27 35.90 52607.95 88888.00 2007-11-24 04:55:42.404 328 18218.37 35.86 52607.98 88888.00 2007-11-24 04:55:42.904 328 18218.30 35.80 52607.97 88888.00 2007-11-24 04:55:43.404 328 18218.23 35.86 52607.99 88888.00 2007-11-24 04:55:43.904 328 18218.11 35.82 52607.94 88888.00 2007-11-24 04:55:44.404 328 18218.02 35.81 52607.96 88888.00 2007-11-24 04:55:44.904 328 18218.07 35.90 52607.88 88888.00 2007-11-24 04:55:45.404 328 18218.01 36.00 52607.85 88888.00 2007-11-24 04:55:45.904 328 18218.12 35.97 52607.75 88888.00 2007-11-24 04:55:46.404 328 18218.10 35.92 52607.75 88888.00 2007-11-24 04:55:46.904 328 18218.10 35.97 52607.69 88888.00 2007-11-24 04:55:47.404 328 18218.05 35.93 52607.64 88888.00 2007-11-24 04:55:47.904 328 18218.05 35.89 52607.68 88888.00 2007-11-24 04:55:48.404 328 18217.97 35.89 52607.83 88888.00 2007-11-24 04:55:48.904 328 18217.94 35.88 52607.91 88888.00 2007-11-24 04:55:49.404 328 18217.90 35.89 52607.92 88888.00 2007-11-24 04:55:49.904 328 18218.07 35.94 52607.98 88888.00 2007-11-24 04:55:50.404 328 18218.13 35.90 52607.97 88888.00 2007-11-24 04:55:50.904 328 18218.21 35.97 52608.00 88888.00 2007-11-24 04:55:51.404 328 18218.20 35.97 52607.94 88888.00 2007-11-24 04:55:51.904 328 18218.18 35.86 52607.84 88888.00 2007-11-24 04:55:52.404 328 18218.20 35.78 52607.89 88888.00 2007-11-24 04:55:52.904 328 18218.23 35.77 52607.83 88888.00 2007-11-24 04:55:53.404 328 18218.11 35.82 52607.81 88888.00 2007-11-24 04:55:53.904 328 18218.07 35.82 52607.78 88888.00 2007-11-24 04:55:54.404 328 18217.95 35.82 52607.84 88888.00 2007-11-24 04:55:54.904 328 18218.21 35.75 52607.84 88888.00 2007-11-24 04:55:55.404 328 18218.36 35.71 52607.95 88888.00 2007-11-24 04:55:55.904 328 18218.33 35.72 52607.96 88888.00 2007-11-24 04:55:56.404 328 18218.25 35.79 52607.94 88888.00 2007-11-24 04:55:56.904 328 18218.29 35.86 52607.96 88888.00 2007-11-24 04:55:57.404 328 18218.15 35.80 52607.93 88888.00 2007-11-24 04:55:57.904 328 18218.05 35.73 52608.04 88888.00 2007-11-24 04:55:58.404 328 18218.04 35.67 52607.98 88888.00 2007-11-24 04:55:58.904 328 18218.30 35.76 52607.89 88888.00 2007-11-24 04:55:59.404 328 18218.34 35.84 52607.75 88888.00 2007-11-24 04:55:59.904 328 18218.34 35.78 52607.74 88888.00 2007-11-24 04:56:00.404 328 18218.33 35.72 52607.82 88888.00 2007-11-24 04:56:00.904 328 18218.35 35.84 52607.91 88888.00 2007-11-24 04:56:01.404 328 18218.44 35.92 52607.98 88888.00 2007-11-24 04:56:01.904 328 18218.44 35.92 52608.03 88888.00 2007-11-24 04:56:02.404 328 18218.42 35.84 52608.10 88888.00 2007-11-24 04:56:02.904 328 18218.33 35.81 52607.99 88888.00 2007-11-24 04:56:03.404 328 18218.42 35.78 52607.97 88888.00 2007-11-24 04:56:03.904 328 18218.35 35.69 52607.96 88888.00 2007-11-24 04:56:04.404 328 18218.40 35.62 52607.92 88888.00 2007-11-24 04:56:04.904 328 18218.34 35.69 52607.94 88888.00 2007-11-24 04:56:05.404 328 18218.34 35.76 52607.93 88888.00 2007-11-24 04:56:05.904 328 18218.43 35.79 52607.95 88888.00 2007-11-24 04:56:06.404 328 18218.34 35.73 52607.94 88888.00 2007-11-24 04:56:06.904 328 18218.36 35.67 52608.10 88888.00 2007-11-24 04:56:07.404 328 18218.32 35.69 52608.13 88888.00 2007-11-24 04:56:07.904 328 18218.29 35.67 52607.96 88888.00 2007-11-24 04:56:08.404 328 18218.35 35.72 52607.85 88888.00 2007-11-24 04:56:08.904 328 18218.63 35.74 52607.95 88888.00 2007-11-24 04:56:09.404 328 18218.70 35.75 52607.97 88888.00 2007-11-24 04:56:09.904 328 18218.62 35.75 52608.12 88888.00 2007-11-24 04:56:10.404 328 18218.49 35.78 52608.16 88888.00 2007-11-24 04:56:10.904 328 18218.65 35.82 52607.98 88888.00 2007-11-24 04:56:11.404 328 18218.62 35.82 52607.95 88888.00 2007-11-24 04:56:11.904 328 18218.64 35.88 52607.84 88888.00 2007-11-24 04:56:12.404 328 18218.65 35.91 52607.78 88888.00 2007-11-24 04:56:12.904 328 18218.58 35.94 52607.76 88888.00 2007-11-24 04:56:13.404 328 18218.42 35.91 52607.77 88888.00 2007-11-24 04:56:13.904 328 18218.44 35.92 52607.86 88888.00 2007-11-24 04:56:14.404 328 18218.48 35.91 52607.94 88888.00 2007-11-24 04:56:14.904 328 18218.37 35.82 52607.85 88888.00 2007-11-24 04:56:15.404 328 18218.34 35.78 52607.83 88888.00 2007-11-24 04:56:15.904 328 18218.55 35.81 52607.65 88888.00 2007-11-24 04:56:16.404 328 18218.46 35.84 52607.59 88888.00 2007-11-24 04:56:16.904 328 18218.55 35.85 52607.62 88888.00 2007-11-24 04:56:17.404 328 18218.46 35.91 52607.71 88888.00 2007-11-24 04:56:17.904 328 18218.36 35.92 52607.76 88888.00 2007-11-24 04:56:18.404 328 18218.25 35.92 52607.74 88888.00 2007-11-24 04:56:18.904 328 18218.37 35.96 52607.74 88888.00 2007-11-24 04:56:19.404 328 18218.40 35.96 52607.72 88888.00 2007-11-24 04:56:19.904 328 18218.41 35.93 52607.73 88888.00 2007-11-24 04:56:20.404 328 18218.40 35.87 52607.75 88888.00 2007-11-24 04:56:20.904 328 18218.19 35.77 52607.86 88888.00 2007-11-24 04:56:21.404 328 18218.15 35.77 52607.93 88888.00 2007-11-24 04:56:21.904 328 18218.30 35.79 52607.86 88888.00 2007-11-24 04:56:22.404 328 18218.45 35.79 52607.83 88888.00 2007-11-24 04:56:22.904 328 18218.30 35.84 52607.81 88888.00 2007-11-24 04:56:23.404 328 18218.41 35.88 52607.75 88888.00 2007-11-24 04:56:23.904 328 18218.49 35.84 52607.72 88888.00 2007-11-24 04:56:24.404 328 18218.51 35.80 52607.81 88888.00 2007-11-24 04:56:24.904 328 18218.55 35.86 52607.87 88888.00 2007-11-24 04:56:25.404 328 18218.49 35.89 52607.93 88888.00 2007-11-24 04:56:25.904 328 18218.40 35.93 52607.89 88888.00 2007-11-24 04:56:26.404 328 18218.47 35.97 52607.82 88888.00 2007-11-24 04:56:26.904 328 18218.43 35.93 52607.71 88888.00 2007-11-24 04:56:27.404 328 18218.46 35.97 52607.75 88888.00 2007-11-24 04:56:27.904 328 18218.29 36.00 52607.82 88888.00 2007-11-24 04:56:28.404 328 18218.41 36.01 52607.82 88888.00 2007-11-24 04:56:28.904 328 18218.51 35.94 52607.84 88888.00 2007-11-24 04:56:29.404 328 18218.53 35.98 52607.91 88888.00 2007-11-24 04:56:29.904 328 18218.56 36.00 52607.77 88888.00 2007-11-24 04:56:30.404 328 18218.54 36.00 52607.75 88888.00 2007-11-24 04:56:30.904 328 18218.48 36.04 52607.83 88888.00 2007-11-24 04:56:31.404 328 18218.60 35.88 52607.80 88888.00 2007-11-24 04:56:31.904 328 18218.45 35.80 52607.75 88888.00 2007-11-24 04:56:32.404 328 18218.37 35.87 52607.84 88888.00 2007-11-24 04:56:32.904 328 18218.35 35.82 52607.91 88888.00 2007-11-24 04:56:33.404 328 18218.36 35.87 52607.97 88888.00 2007-11-24 04:56:33.904 328 18218.42 35.97 52607.95 88888.00 2007-11-24 04:56:34.404 328 18218.57 36.06 52607.95 88888.00 2007-11-24 04:56:34.904 328 18218.44 36.05 52608.03 88888.00 2007-11-24 04:56:35.404 328 18218.49 36.07 52607.94 88888.00 2007-11-24 04:56:35.904 328 18218.37 36.01 52607.89 88888.00 2007-11-24 04:56:36.404 328 18218.42 35.96 52607.93 88888.00 2007-11-24 04:56:36.904 328 18218.70 35.93 52607.88 88888.00 2007-11-24 04:56:37.404 328 18218.47 35.92 52607.85 88888.00 2007-11-24 04:56:37.904 328 18218.44 35.94 52607.89 88888.00 2007-11-24 04:56:38.404 328 18218.48 35.94 52607.96 88888.00 2007-11-24 04:56:38.904 328 18218.56 35.96 52608.11 88888.00 2007-11-24 04:56:39.404 328 18218.55 35.89 52608.12 88888.00 2007-11-24 04:56:39.904 328 18218.55 35.97 52608.11 88888.00 2007-11-24 04:56:40.404 328 18218.45 35.96 52608.03 88888.00 2007-11-24 04:56:40.904 328 18218.53 35.90 52607.96 88888.00 2007-11-24 04:56:41.404 328 18218.56 35.87 52607.94 88888.00 2007-11-24 04:56:41.904 328 18218.51 35.89 52607.86 88888.00 2007-11-24 04:56:42.404 328 18218.51 35.91 52607.76 88888.00 2007-11-24 04:56:42.904 328 18218.46 35.88 52607.78 88888.00 2007-11-24 04:56:43.404 328 18218.54 35.91 52607.88 88888.00 2007-11-24 04:56:43.904 328 18218.48 35.93 52607.94 88888.00 2007-11-24 04:56:44.404 328 18218.52 35.98 52607.84 88888.00 2007-11-24 04:56:44.904 328 18218.51 36.01 52607.89 88888.00 2007-11-24 04:56:45.404 328 18218.42 36.02 52607.91 88888.00 2007-11-24 04:56:45.904 328 18218.34 36.03 52607.84 88888.00 2007-11-24 04:56:46.404 328 18218.37 36.05 52607.86 88888.00 2007-11-24 04:56:46.904 328 18218.37 35.99 52607.89 88888.00 2007-11-24 04:56:47.404 328 18218.33 35.96 52607.93 88888.00 2007-11-24 04:56:47.904 328 18218.13 36.04 52607.91 88888.00 2007-11-24 04:56:48.404 328 18218.24 35.96 52607.84 88888.00 2007-11-24 04:56:48.904 328 18218.19 35.99 52607.74 88888.00 2007-11-24 04:56:49.404 328 18218.09 36.00 52607.69 88888.00 2007-11-24 04:56:49.904 328 18218.20 35.97 52607.69 88888.00 2007-11-24 04:56:50.404 328 18218.10 36.00 52607.66 88888.00 2007-11-24 04:56:50.904 328 18218.10 36.06 52607.63 88888.00 2007-11-24 04:56:51.404 328 18218.12 36.08 52607.63 88888.00 2007-11-24 04:56:51.904 328 18218.27 36.08 52607.63 88888.00 2007-11-24 04:56:52.404 328 18218.36 36.07 52607.65 88888.00 2007-11-24 04:56:52.904 328 18218.31 36.00 52607.68 88888.00 2007-11-24 04:56:53.404 328 18218.41 36.05 52607.64 88888.00 2007-11-24 04:56:53.904 328 18218.53 36.12 52607.64 88888.00 2007-11-24 04:56:54.404 328 18218.49 36.10 52607.65 88888.00 2007-11-24 04:56:54.904 328 18218.48 36.03 52607.69 88888.00 2007-11-24 04:56:55.404 328 18218.44 36.00 52607.62 88888.00 2007-11-24 04:56:55.904 328 18218.37 36.01 52607.61 88888.00 2007-11-24 04:56:56.404 328 18218.38 36.00 52607.70 88888.00 2007-11-24 04:56:56.904 328 18218.31 36.04 52607.84 88888.00 2007-11-24 04:56:57.404 328 18218.32 36.00 52607.95 88888.00 2007-11-24 04:56:57.904 328 18218.42 36.06 52607.98 88888.00 2007-11-24 04:56:58.404 328 18218.40 36.09 52607.89 88888.00 2007-11-24 04:56:58.904 328 18218.29 36.08 52607.87 88888.00 2007-11-24 04:56:59.404 328 18218.48 36.01 52608.00 88888.00 2007-11-24 04:56:59.904 328 18218.62 36.01 52607.98 88888.00 2007-11-24 04:57:00.404 328 18218.40 36.04 52607.97 88888.00 2007-11-24 04:57:00.904 328 18218.29 36.09 52607.98 88888.00 2007-11-24 04:57:01.404 328 18218.40 36.09 52607.94 88888.00 2007-11-24 04:57:01.904 328 18218.46 36.04 52607.95 88888.00 2007-11-24 04:57:02.404 328 18218.55 36.07 52607.88 88888.00 2007-11-24 04:57:02.904 328 18218.58 36.07 52607.97 88888.00 2007-11-24 04:57:03.404 328 18218.37 36.05 52607.88 88888.00 2007-11-24 04:57:03.904 328 18218.34 36.05 52607.77 88888.00 2007-11-24 04:57:04.404 328 18218.38 36.03 52607.87 88888.00 2007-11-24 04:57:04.904 328 18218.29 36.00 52607.85 88888.00 2007-11-24 04:57:05.404 328 18218.35 35.98 52607.92 88888.00 2007-11-24 04:57:05.904 328 18218.29 36.00 52608.03 88888.00 2007-11-24 04:57:06.404 328 18218.16 36.00 52608.05 88888.00 2007-11-24 04:57:06.904 328 18218.26 36.13 52608.04 88888.00 2007-11-24 04:57:07.404 328 18218.30 36.19 52608.05 88888.00 2007-11-24 04:57:07.904 328 18218.42 36.10 52608.01 88888.00 2007-11-24 04:57:08.404 328 18218.40 36.15 52607.96 88888.00 2007-11-24 04:57:08.904 328 18218.41 36.21 52607.96 88888.00 2007-11-24 04:57:09.404 328 18218.41 36.16 52607.92 88888.00 2007-11-24 04:57:09.904 328 18218.44 36.14 52607.88 88888.00 2007-11-24 04:57:10.404 328 18218.47 36.19 52607.88 88888.00 2007-11-24 04:57:10.904 328 18218.55 36.19 52607.96 88888.00 2007-11-24 04:57:11.404 328 18218.73 36.20 52607.84 88888.00 2007-11-24 04:57:11.904 328 18218.69 36.02 52607.75 88888.00 2007-11-24 04:57:12.404 328 18218.69 36.02 52607.87 88888.00 2007-11-24 04:57:12.904 328 18218.59 36.04 52607.93 88888.00 2007-11-24 04:57:13.404 328 18218.60 36.00 52607.95 88888.00 2007-11-24 04:57:13.904 328 18218.55 36.01 52607.96 88888.00 2007-11-24 04:57:14.404 328 18218.54 36.04 52607.94 88888.00 2007-11-24 04:57:14.904 328 18218.54 36.01 52608.07 88888.00 2007-11-24 04:57:15.404 328 18218.60 36.02 52608.20 88888.00 2007-11-24 04:57:15.904 328 18218.64 36.02 52608.23 88888.00 2007-11-24 04:57:16.404 328 18218.59 36.00 52608.17 88888.00 2007-11-24 04:57:16.904 328 18218.62 36.03 52608.13 88888.00 2007-11-24 04:57:17.404 328 18218.59 36.04 52608.07 88888.00 2007-11-24 04:57:17.904 328 18218.51 36.08 52608.06 88888.00 2007-11-24 04:57:18.404 328 18218.51 36.02 52607.98 88888.00 2007-11-24 04:57:18.904 328 18218.66 36.05 52607.88 88888.00 2007-11-24 04:57:19.404 328 18218.66 36.03 52607.88 88888.00 2007-11-24 04:57:19.904 328 18218.60 36.06 52607.89 88888.00 2007-11-24 04:57:20.404 328 18218.70 36.08 52607.92 88888.00 2007-11-24 04:57:20.904 328 18218.69 36.05 52607.80 88888.00 2007-11-24 04:57:21.404 328 18218.73 36.02 52607.71 88888.00 2007-11-24 04:57:21.904 328 18218.77 36.03 52607.78 88888.00 2007-11-24 04:57:22.404 328 18218.66 36.03 52607.92 88888.00 2007-11-24 04:57:22.904 328 18218.70 36.07 52607.97 88888.00 2007-11-24 04:57:23.404 328 18218.91 35.99 52608.07 88888.00 2007-11-24 04:57:23.904 328 18218.83 36.01 52607.97 88888.00 2007-11-24 04:57:24.404 328 18218.74 36.08 52607.88 88888.00 2007-11-24 04:57:24.904 328 18218.66 36.10 52607.97 88888.00 2007-11-24 04:57:25.404 328 18218.57 36.09 52608.03 88888.00 2007-11-24 04:57:25.904 328 18218.65 36.04 52608.09 88888.00 2007-11-24 04:57:26.404 328 18218.71 35.94 52608.05 88888.00 2007-11-24 04:57:26.904 328 18218.71 35.92 52607.89 88888.00 2007-11-24 04:57:27.404 328 18218.74 35.92 52607.88 88888.00 2007-11-24 04:57:27.904 328 18218.73 35.92 52607.84 88888.00 2007-11-24 04:57:28.401 328 18218.67 35.92 52607.88 88888.00 2007-11-24 04:57:28.901 328 18218.59 35.92 52607.80 88888.00 2007-11-24 04:57:29.401 328 18218.52 35.96 52607.71 88888.00 2007-11-24 04:57:29.901 328 18218.63 35.92 52607.63 88888.00 2007-11-24 04:57:30.401 328 18218.58 35.97 52607.73 88888.00 2007-11-24 04:57:30.901 328 18218.54 35.95 52607.71 88888.00 2007-11-24 04:57:31.401 328 18218.49 36.00 52607.72 88888.00 2007-11-24 04:57:31.901 328 18218.52 36.09 52607.83 88888.00 2007-11-24 04:57:32.401 328 18218.62 36.10 52607.77 88888.00 2007-11-24 04:57:32.901 328 18218.68 36.13 52607.77 88888.00 2007-11-24 04:57:33.401 328 18218.55 36.13 52607.78 88888.00 2007-11-24 04:57:33.901 328 18218.49 36.06 52607.82 88888.00 2007-11-24 04:57:34.401 328 18218.55 36.10 52607.77 88888.00 2007-11-24 04:57:34.901 328 18218.60 36.11 52607.86 88888.00 2007-11-24 04:57:35.401 328 18218.58 36.09 52607.85 88888.00 2007-11-24 04:57:35.901 328 18218.49 36.07 52607.75 88888.00 2007-11-24 04:57:36.401 328 18218.54 36.08 52607.78 88888.00 2007-11-24 04:57:36.901 328 18218.62 36.10 52607.84 88888.00 2007-11-24 04:57:37.401 328 18218.69 36.15 52607.92 88888.00 2007-11-24 04:57:37.901 328 18218.74 36.09 52607.98 88888.00 2007-11-24 04:57:38.401 328 18218.75 36.03 52607.98 88888.00 2007-11-24 04:57:38.901 328 18218.70 36.09 52607.94 88888.00 2007-11-24 04:57:39.401 328 18218.65 36.08 52608.03 88888.00 2007-11-24 04:57:39.901 328 18218.75 36.06 52607.97 88888.00 2007-11-24 04:57:40.401 328 18218.74 36.08 52607.84 88888.00 2007-11-24 04:57:40.901 328 18218.74 36.00 52607.80 88888.00 2007-11-24 04:57:41.401 328 18218.73 36.00 52607.77 88888.00 2007-11-24 04:57:41.901 328 18218.71 36.04 52607.75 88888.00 2007-11-24 04:57:42.401 328 18218.65 36.05 52607.77 88888.00 2007-11-24 04:57:42.901 328 18218.57 36.05 52607.78 88888.00 2007-11-24 04:57:43.401 328 18218.49 36.10 52607.75 88888.00 2007-11-24 04:57:43.901 328 18218.49 36.06 52607.74 88888.00 2007-11-24 04:57:44.401 328 18218.63 35.96 52607.70 88888.00 2007-11-24 04:57:44.901 328 18218.96 35.93 52607.73 88888.00 2007-11-24 04:57:45.401 328 18218.98 35.96 52607.74 88888.00 2007-11-24 04:57:45.901 328 18218.83 35.93 52607.70 88888.00 2007-11-24 04:57:46.401 328 18218.64 36.00 52607.81 88888.00 2007-11-24 04:57:46.901 328 18218.62 36.03 52607.91 88888.00 2007-11-24 04:57:47.401 328 18218.63 36.05 52607.84 88888.00 2007-11-24 04:57:47.901 328 18218.60 35.99 52607.86 88888.00 2007-11-24 04:57:48.401 328 18218.63 35.95 52607.96 88888.00 2007-11-24 04:57:48.901 328 18218.55 35.89 52608.00 88888.00 2007-11-24 04:57:49.401 328 18218.47 35.98 52607.89 88888.00 2007-11-24 04:57:49.901 328 18218.51 36.07 52607.87 88888.00 2007-11-24 04:57:50.401 328 18218.58 36.08 52607.93 88888.00 2007-11-24 04:57:50.901 328 18218.53 36.07 52608.03 88888.00 2007-11-24 04:57:51.401 328 18218.59 36.09 52608.05 88888.00 2007-11-24 04:57:51.901 328 18218.60 36.09 52607.97 88888.00 2007-11-24 04:57:52.401 328 18218.49 36.12 52607.97 88888.00 2007-11-24 04:57:52.901 328 18218.43 36.15 52608.04 88888.00 2007-11-24 04:57:53.401 328 18218.43 36.11 52607.96 88888.00 2007-11-24 04:57:53.901 328 18218.49 36.01 52607.96 88888.00 2007-11-24 04:57:54.401 328 18218.43 36.00 52607.97 88888.00 2007-11-24 04:57:54.901 328 18218.42 36.08 52608.07 88888.00 2007-11-24 04:57:55.401 328 18218.38 36.09 52608.04 88888.00 2007-11-24 04:57:55.901 328 18218.34 36.05 52608.04 88888.00 2007-11-24 04:57:56.401 328 18218.40 36.09 52607.97 88888.00 2007-11-24 04:57:56.901 328 18218.45 36.09 52607.81 88888.00 2007-11-24 04:57:57.401 328 18218.43 36.10 52607.66 88888.00 2007-11-24 04:57:57.901 328 18218.47 36.14 52607.77 88888.00 2007-11-24 04:57:58.401 328 18218.52 36.20 52607.86 88888.00 2007-11-24 04:57:58.901 328 18218.51 36.19 52607.95 88888.00 2007-11-24 04:57:59.401 328 18218.42 36.16 52607.89 88888.00 2007-11-24 04:57:59.901 328 18218.48 36.15 52607.78 88888.00 2007-11-24 04:58:00.401 328 18218.51 36.08 52607.85 88888.00 2007-11-24 04:58:00.901 328 18218.48 36.10 52607.73 88888.00 2007-11-24 04:58:01.401 328 18218.47 36.08 52607.71 88888.00 2007-11-24 04:58:01.901 328 18218.44 36.08 52607.78 88888.00 2007-11-24 04:58:02.401 328 18218.49 36.09 52607.96 88888.00 2007-11-24 04:58:02.901 328 18218.54 36.12 52607.91 88888.00 2007-11-24 04:58:03.401 328 18218.43 36.03 52607.87 88888.00 2007-11-24 04:58:03.901 328 18218.32 36.06 52607.89 88888.00 2007-11-24 04:58:04.401 328 18218.36 36.02 52607.98 88888.00 2007-11-24 04:58:04.901 328 18218.30 36.00 52608.06 88888.00 2007-11-24 04:58:05.401 328 18218.40 36.15 52607.97 88888.00 2007-11-24 04:58:05.901 328 18218.43 36.13 52608.10 88888.00 2007-11-24 04:58:06.401 328 18218.36 36.07 52608.17 88888.00 2007-11-24 04:58:06.901 328 18218.34 36.11 52608.11 88888.00 2007-11-24 04:58:07.401 328 18218.46 36.07 52608.19 88888.00 2007-11-24 04:58:07.901 328 18218.54 36.01 52608.11 88888.00 2007-11-24 04:58:08.401 328 18218.48 36.07 52608.01 88888.00 2007-11-24 04:58:08.901 328 18218.48 36.08 52608.04 88888.00 2007-11-24 04:58:09.401 328 18218.62 36.04 52607.98 88888.00 2007-11-24 04:58:09.901 328 18218.58 35.93 52608.05 88888.00 2007-11-24 04:58:10.401 328 18218.55 35.93 52608.11 88888.00 2007-11-24 04:58:10.901 328 18218.44 35.99 52608.12 88888.00 2007-11-24 04:58:11.401 328 18218.35 36.00 52608.18 88888.00 2007-11-24 04:58:11.901 328 18218.38 36.06 52608.12 88888.00 2007-11-24 04:58:12.401 328 18218.46 36.08 52608.17 88888.00 2007-11-24 04:58:12.901 328 18218.40 36.01 52608.09 88888.00 2007-11-24 04:58:13.401 328 18218.37 36.01 52608.03 88888.00 2007-11-24 04:58:13.901 328 18218.37 36.00 52607.94 88888.00 2007-11-24 04:58:14.401 328 18218.42 35.96 52607.89 88888.00 2007-11-24 04:58:14.901 328 18218.43 35.94 52607.93 88888.00 2007-11-24 04:58:15.401 328 18218.40 35.99 52607.89 88888.00 2007-11-24 04:58:15.901 328 18218.37 35.98 52608.04 88888.00 2007-11-24 04:58:16.401 328 18218.37 35.92 52608.07 88888.00 2007-11-24 04:58:16.901 328 18218.47 35.99 52607.88 88888.00 2007-11-24 04:58:17.401 328 18218.46 36.03 52607.85 88888.00 2007-11-24 04:58:17.901 328 18218.40 36.06 52607.81 88888.00 2007-11-24 04:58:18.401 328 18218.34 36.06 52607.85 88888.00 2007-11-24 04:58:18.901 328 18218.34 36.00 52607.86 88888.00 2007-11-24 04:58:19.401 328 18218.46 36.00 52607.80 88888.00 2007-11-24 04:58:19.901 328 18218.54 36.04 52607.74 88888.00 2007-11-24 04:58:20.401 328 18218.38 36.04 52607.80 88888.00 2007-11-24 04:58:20.901 328 18218.35 36.03 52607.76 88888.00 2007-11-24 04:58:21.401 328 18218.36 36.09 52607.74 88888.00 2007-11-24 04:58:21.901 328 18218.43 36.09 52607.88 88888.00 2007-11-24 04:58:22.401 328 18218.40 36.09 52607.89 88888.00 2007-11-24 04:58:22.901 328 18218.40 36.04 52607.76 88888.00 2007-11-24 04:58:23.401 328 18218.37 36.05 52607.76 88888.00 2007-11-24 04:58:23.901 328 18218.38 36.10 52607.80 88888.00 2007-11-24 04:58:24.401 328 18218.51 36.04 52607.83 88888.00 2007-11-24 04:58:24.901 328 18218.55 36.00 52607.83 88888.00 2007-11-24 04:58:25.401 328 18218.44 35.98 52607.75 88888.00 2007-11-24 04:58:25.901 328 18218.46 35.92 52607.73 88888.00 2007-11-24 04:58:26.401 328 18218.46 35.98 52607.72 88888.00 2007-11-24 04:58:26.901 328 18218.37 35.97 52607.74 88888.00 2007-11-24 04:58:27.401 328 18218.35 35.96 52607.88 88888.00 2007-11-24 04:58:27.901 328 18218.41 35.88 52607.95 88888.00 2007-11-24 04:58:28.401 328 18218.42 35.88 52607.95 88888.00 2007-11-24 04:58:28.901 328 18218.42 35.96 52607.95 88888.00 2007-11-24 04:58:29.401 328 18218.31 35.96 52607.98 88888.00 2007-11-24 04:58:29.901 328 18218.23 35.93 52607.92 88888.00 2007-11-24 04:58:30.401 328 18218.27 35.90 52607.96 88888.00 2007-11-24 04:58:30.901 328 18218.33 35.93 52608.00 88888.00 2007-11-24 04:58:31.401 328 18218.25 35.97 52607.82 88888.00 2007-11-24 04:58:31.901 328 18218.25 36.01 52607.69 88888.00 2007-11-24 04:58:32.401 328 18218.25 35.96 52607.72 88888.00 2007-11-24 04:58:32.901 328 18218.25 35.97 52607.73 88888.00 2007-11-24 04:58:33.401 328 18218.13 35.93 52607.70 88888.00 2007-11-24 04:58:33.901 328 18218.29 35.90 52607.62 88888.00 2007-11-24 04:58:34.401 328 18218.15 35.96 52607.59 88888.00 2007-11-24 04:58:34.901 328 18218.05 36.06 52607.59 88888.00 2007-11-24 04:58:35.401 328 18218.05 36.02 52607.62 88888.00 2007-11-24 04:58:35.901 328 18218.10 35.96 52607.71 88888.00 2007-11-24 04:58:36.401 328 18218.04 36.01 52607.83 88888.00 2007-11-24 04:58:36.901 328 18218.02 35.95 52607.94 88888.00 2007-11-24 04:58:37.401 328 18218.10 35.97 52607.92 88888.00 2007-11-24 04:58:37.901 328 18218.03 35.98 52607.91 88888.00 2007-11-24 04:58:38.401 328 18218.07 35.93 52607.91 88888.00 2007-11-24 04:58:38.901 328 18218.12 35.91 52607.93 88888.00 2007-11-24 04:58:39.401 328 18218.11 35.91 52607.92 88888.00 2007-11-24 04:58:39.901 328 18218.08 35.94 52607.93 88888.00 2007-11-24 04:58:40.401 328 18218.13 35.97 52607.84 88888.00 2007-11-24 04:58:40.901 328 18218.15 35.97 52607.92 88888.00 2007-11-24 04:58:41.401 328 18218.12 35.95 52607.93 88888.00 2007-11-24 04:58:41.901 328 18218.12 36.00 52607.84 88888.00 2007-11-24 04:58:42.401 328 18218.23 36.03 52607.86 88888.00 2007-11-24 04:58:42.901 328 18218.14 35.97 52607.93 88888.00 2007-11-24 04:58:43.401 328 18218.11 35.91 52607.83 88888.00 2007-11-24 04:58:43.901 328 18218.12 35.92 52607.75 88888.00 2007-11-24 04:58:44.401 328 18218.10 35.86 52607.78 88888.00 2007-11-24 04:58:44.901 328 18218.10 35.84 52607.84 88888.00 2007-11-24 04:58:45.401 328 18218.05 35.85 52607.93 88888.00 2007-11-24 04:58:45.901 328 18218.18 35.86 52607.91 88888.00 2007-11-24 04:58:46.401 328 18218.11 35.85 52607.97 88888.00 2007-11-24 04:58:46.901 328 18218.08 35.89 52608.00 88888.00 2007-11-24 04:58:47.401 328 18218.08 35.91 52608.06 88888.00 2007-11-24 04:58:47.901 328 18218.01 35.87 52608.04 88888.00 2007-11-24 04:58:48.401 328 18217.98 35.81 52607.84 88888.00 2007-11-24 04:58:48.901 328 18217.97 35.76 52607.85 88888.00 2007-11-24 04:58:49.401 328 18218.04 35.73 52607.88 88888.00 2007-11-24 04:58:49.901 328 18218.02 35.74 52607.91 88888.00 2007-11-24 04:58:50.401 328 18218.12 35.75 52607.92 88888.00 2007-11-24 04:58:50.901 328 18218.25 35.75 52607.93 88888.00 2007-11-24 04:58:51.401 328 18218.26 35.71 52607.83 88888.00 2007-11-24 04:58:51.901 328 18218.24 35.76 52607.85 88888.00 2007-11-24 04:58:52.401 328 18218.15 35.76 52607.82 88888.00 2007-11-24 04:58:52.901 328 18218.22 35.75 52607.82 88888.00 2007-11-24 04:58:53.401 328 18218.16 35.78 52607.91 88888.00 2007-11-24 04:58:53.901 328 18218.13 35.84 52607.88 88888.00 2007-11-24 04:58:54.401 328 18218.09 35.92 52607.87 88888.00 2007-11-24 04:58:54.901 328 18218.10 35.87 52607.89 88888.00 2007-11-24 04:58:55.401 328 18218.12 35.81 52607.93 88888.00 2007-11-24 04:58:55.901 328 18218.10 35.93 52607.88 88888.00 2007-11-24 04:58:56.401 328 18218.15 35.89 52608.07 88888.00 2007-11-24 04:58:56.901 328 18218.12 35.87 52608.01 88888.00 2007-11-24 04:58:57.401 328 18218.07 35.86 52607.98 88888.00 2007-11-24 04:58:57.901 328 18218.07 35.86 52607.87 88888.00 2007-11-24 04:58:58.401 328 18218.11 35.97 52607.78 88888.00 2007-11-24 04:58:58.901 328 18218.03 35.96 52607.70 88888.00 2007-11-24 04:58:59.401 328 18218.09 35.87 52607.65 88888.00 2007-11-24 04:58:59.901 328 18218.11 35.89 52607.78 88888.00 2007-11-24 04:59:00.401 328 18218.03 35.91 52607.77 88888.00 2007-11-24 04:59:00.901 328 18217.98 36.00 52607.80 88888.00 2007-11-24 04:59:01.401 328 18218.07 35.96 52607.78 88888.00 2007-11-24 04:59:01.901 328 18218.19 36.03 52607.80 88888.00 2007-11-24 04:59:02.401 328 18218.08 36.00 52607.84 88888.00 2007-11-24 04:59:02.901 328 18217.95 35.89 52607.86 88888.00 2007-11-24 04:59:03.401 328 18217.97 35.93 52607.92 88888.00 2007-11-24 04:59:03.901 328 18217.87 35.92 52608.01 88888.00 2007-11-24 04:59:04.401 328 18217.88 35.84 52607.88 88888.00 2007-11-24 04:59:04.901 328 18217.93 35.88 52607.82 88888.00 2007-11-24 04:59:05.401 328 18217.86 35.93 52607.92 88888.00 2007-11-24 04:59:05.901 328 18217.94 35.95 52607.87 88888.00 2007-11-24 04:59:06.401 328 18217.95 35.86 52607.95 88888.00 2007-11-24 04:59:06.901 328 18218.02 35.86 52607.93 88888.00 2007-11-24 04:59:07.401 328 18218.13 35.96 52607.87 88888.00 2007-11-24 04:59:07.901 328 18218.13 35.94 52607.92 88888.00 2007-11-24 04:59:08.401 328 18218.16 35.94 52607.93 88888.00 2007-11-24 04:59:08.901 328 18218.01 35.99 52607.97 88888.00 2007-11-24 04:59:09.401 328 18218.04 35.94 52607.84 88888.00 2007-11-24 04:59:09.901 328 18217.98 35.89 52607.78 88888.00 2007-11-24 04:59:10.401 328 18217.95 35.89 52607.92 88888.00 2007-11-24 04:59:10.901 328 18218.02 35.82 52608.12 88888.00 2007-11-24 04:59:11.401 328 18218.12 35.87 52608.16 88888.00 2007-11-24 04:59:11.901 328 18218.04 35.81 52608.07 88888.00 2007-11-24 04:59:12.401 328 18218.13 35.82 52608.10 88888.00 2007-11-24 04:59:12.901 328 18218.18 35.79 52607.88 88888.00 2007-11-24 04:59:13.401 328 18218.22 35.82 52607.83 88888.00 2007-11-24 04:59:13.901 328 18218.19 35.73 52607.85 88888.00 2007-11-24 04:59:14.401 328 18218.15 35.84 52607.83 88888.00 2007-11-24 04:59:14.901 328 18218.20 35.95 52607.89 88888.00 2007-11-24 04:59:15.401 328 18218.10 35.95 52607.91 88888.00 2007-11-24 04:59:15.901 328 18217.97 35.97 52607.86 88888.00 2007-11-24 04:59:16.401 328 18218.00 35.95 52607.80 88888.00 2007-11-24 04:59:16.901 328 18218.07 35.92 52607.68 88888.00 2007-11-24 04:59:17.401 328 18218.05 36.00 52607.78 88888.00 2007-11-24 04:59:17.901 328 18217.99 36.01 52607.82 88888.00 2007-11-24 04:59:18.401 328 18218.10 35.99 52607.87 88888.00 2007-11-24 04:59:18.901 328 18218.10 35.90 52607.82 88888.00 2007-11-24 04:59:19.401 328 18218.14 35.96 52607.83 88888.00 2007-11-24 04:59:19.901 328 18218.11 36.04 52607.94 88888.00 2007-11-24 04:59:20.401 328 18218.08 36.08 52607.85 88888.00 2007-11-24 04:59:20.901 328 18218.18 36.03 52607.89 88888.00 2007-11-24 04:59:21.401 328 18218.01 36.01 52607.95 88888.00 2007-11-24 04:59:21.901 328 18218.13 36.01 52607.93 88888.00 2007-11-24 04:59:22.401 328 18218.12 35.99 52607.93 88888.00 2007-11-24 04:59:22.901 328 18218.04 36.02 52607.83 88888.00 2007-11-24 04:59:23.401 328 18218.11 35.99 52607.73 88888.00 2007-11-24 04:59:23.901 328 18218.22 35.94 52607.71 88888.00 2007-11-24 04:59:24.401 328 18218.20 35.94 52607.64 88888.00 2007-11-24 04:59:24.901 328 18218.29 35.97 52607.64 88888.00 2007-11-24 04:59:25.401 328 18218.41 35.92 52607.78 88888.00 2007-11-24 04:59:25.901 328 18218.27 35.75 52607.86 88888.00 2007-11-24 04:59:26.401 328 18218.27 35.68 52607.88 88888.00 2007-11-24 04:59:26.901 328 18218.19 35.71 52608.01 88888.00 2007-11-24 04:59:27.401 328 18218.23 35.68 52608.10 88888.00 2007-11-24 04:59:27.901 328 18218.25 35.65 52608.11 88888.00 2007-11-24 04:59:28.401 328 18218.27 35.66 52608.11 88888.00 2007-11-24 04:59:28.901 328 18218.22 35.65 52608.06 88888.00 2007-11-24 04:59:29.401 328 18218.20 35.68 52607.91 88888.00 2007-11-24 04:59:29.901 328 18218.21 35.75 52607.83 88888.00 2007-11-24 04:59:30.401 328 18218.16 35.84 52607.83 88888.00 2007-11-24 04:59:30.901 328 18218.10 35.81 52607.87 88888.00 2007-11-24 04:59:31.401 328 18218.07 35.84 52607.92 88888.00 2007-11-24 04:59:31.901 328 18218.19 35.88 52607.82 88888.00 2007-11-24 04:59:32.401 328 18218.36 35.87 52607.83 88888.00 2007-11-24 04:59:32.901 328 18218.31 35.90 52607.92 88888.00 2007-11-24 04:59:33.401 328 18218.35 35.88 52607.92 88888.00 2007-11-24 04:59:33.901 328 18218.20 36.00 52607.74 88888.00 2007-11-24 04:59:34.401 328 18218.26 35.91 52607.76 88888.00 2007-11-24 04:59:34.901 328 18218.35 35.84 52607.91 88888.00 2007-11-24 04:59:35.401 328 18218.29 35.77 52607.98 88888.00 2007-11-24 04:59:35.901 328 18218.24 35.81 52607.97 88888.00 2007-11-24 04:59:36.401 328 18218.33 35.82 52607.92 88888.00 2007-11-24 04:59:36.901 328 18218.37 35.78 52607.94 88888.00 2007-11-24 04:59:37.401 328 18218.32 35.82 52607.84 88888.00 2007-11-24 04:59:37.901 328 18218.42 35.80 52607.84 88888.00 2007-11-24 04:59:38.401 328 18218.44 35.79 52607.88 88888.00 2007-11-24 04:59:38.901 328 18218.26 35.77 52607.94 88888.00 2007-11-24 04:59:39.401 328 18218.24 35.74 52607.85 88888.00 2007-11-24 04:59:39.901 328 18218.35 35.84 52607.80 88888.00 2007-11-24 04:59:40.401 328 18218.31 35.92 52607.74 88888.00 2007-11-24 04:59:40.901 328 18218.24 35.92 52607.72 88888.00 2007-11-24 04:59:41.401 328 18218.15 35.87 52607.77 88888.00 2007-11-24 04:59:41.901 328 18218.11 35.91 52607.77 88888.00 2007-11-24 04:59:42.401 328 18218.14 35.90 52607.70 88888.00 2007-11-24 04:59:42.901 328 18218.04 35.73 52607.63 88888.00 2007-11-24 04:59:43.401 328 18217.94 35.74 52607.69 88888.00 2007-11-24 04:59:43.901 328 18217.93 35.81 52607.69 88888.00 2007-11-24 04:59:44.401 328 18218.08 35.86 52607.71 88888.00 2007-11-24 04:59:44.901 328 18217.95 35.91 52607.70 88888.00 2007-11-24 04:59:45.401 328 18217.92 35.84 52607.68 88888.00 2007-11-24 04:59:45.901 328 18217.86 35.77 52607.76 88888.00 2007-11-24 04:59:46.401 328 18217.93 35.84 52607.85 88888.00 2007-11-24 04:59:46.901 328 18218.03 35.84 52607.99 88888.00 2007-11-24 04:59:47.401 328 18217.95 35.79 52607.98 88888.00 2007-11-24 04:59:47.901 328 18217.91 35.81 52607.98 88888.00 2007-11-24 04:59:48.401 328 18217.97 35.82 52607.89 88888.00 2007-11-24 04:59:48.901 328 18218.04 35.81 52607.86 88888.00 2007-11-24 04:59:49.401 328 18218.11 35.80 52607.88 88888.00 2007-11-24 04:59:49.901 328 18218.10 35.85 52607.77 88888.00 2007-11-24 04:59:50.401 328 18217.93 35.88 52607.83 88888.00 2007-11-24 04:59:50.901 328 18218.01 35.89 52607.88 88888.00 2007-11-24 04:59:51.401 328 18217.92 35.73 52607.92 88888.00 2007-11-24 04:59:51.901 328 18217.80 35.75 52607.88 88888.00 2007-11-24 04:59:52.401 328 18217.91 35.77 52607.92 88888.00 2007-11-24 04:59:52.901 328 18217.93 35.69 52607.91 88888.00 2007-11-24 04:59:53.401 328 18217.87 35.73 52607.93 88888.00 2007-11-24 04:59:53.901 328 18217.87 35.79 52607.85 88888.00 2007-11-24 04:59:54.401 328 18217.79 35.72 52607.87 88888.00 2007-11-24 04:59:54.901 328 18217.82 35.75 52607.88 88888.00 2007-11-24 04:59:55.401 328 18217.86 35.75 52607.76 88888.00 2007-11-24 04:59:55.901 328 18217.93 35.70 52607.78 88888.00 2007-11-24 04:59:56.401 328 18217.92 35.74 52607.92 88888.00 2007-11-24 04:59:56.901 328 18217.89 35.80 52608.04 88888.00 2007-11-24 04:59:57.401 328 18217.88 35.73 52608.10 88888.00 2007-11-24 04:59:57.901 328 18217.82 35.71 52608.09 88888.00 2007-11-24 04:59:58.401 328 18217.71 35.75 52607.99 88888.00 2007-11-24 04:59:58.901 328 18217.81 35.78 52607.94 88888.00 2007-11-24 04:59:59.401 328 18217.94 35.81 52607.93 88888.00 2007-11-24 04:59:59.901 328 18217.84 35.77 52608.00 88888.00 2007-11-24 05:00:00.401 328 18217.75 35.74 52607.93 88888.00 2007-11-24 05:00:00.901 328 18217.86 35.63 52607.81 88888.00 2007-11-24 05:00:01.401 328 18217.83 35.64 52607.76 88888.00 2007-11-24 05:00:01.901 328 18217.78 35.68 52607.89 88888.00 2007-11-24 05:00:02.401 328 18217.90 35.68 52607.94 88888.00 2007-11-24 05:00:02.901 328 18217.98 35.72 52607.97 88888.00 2007-11-24 05:00:03.401 328 18217.87 35.75 52607.99 88888.00 2007-11-24 05:00:03.901 328 18217.80 35.73 52607.99 88888.00 2007-11-24 05:00:04.401 328 18217.81 35.74 52607.97 88888.00 2007-11-24 05:00:04.901 328 18217.69 35.77 52607.98 88888.00 2007-11-24 05:00:05.401 328 18217.77 35.77 52607.88 88888.00 2007-11-24 05:00:05.901 328 18217.67 35.80 52607.88 88888.00 2007-11-24 05:00:06.401 328 18217.78 35.78 52607.85 88888.00 2007-11-24 05:00:06.901 328 18217.93 35.74 52607.74 88888.00 2007-11-24 05:00:07.401 328 18217.94 35.71 52607.62 88888.00 2007-11-24 05:00:07.901 328 18218.02 35.74 52607.86 88888.00 2007-11-24 05:00:08.401 328 18217.88 35.69 52607.98 88888.00 2007-11-24 05:00:08.901 328 18217.89 35.62 52607.77 88888.00 2007-11-24 05:00:09.401 328 18217.89 35.60 52607.77 88888.00 2007-11-24 05:00:09.901 328 18217.84 35.65 52607.97 88888.00 2007-11-24 05:00:10.401 328 18217.78 35.77 52608.01 88888.00 2007-11-24 05:00:10.901 328 18217.81 35.76 52607.93 88888.00 2007-11-24 05:00:11.401 328 18217.82 35.73 52607.83 88888.00 2007-11-24 05:00:11.901 328 18217.80 35.71 52607.89 88888.00 2007-11-24 05:00:12.401 328 18217.80 35.71 52608.01 88888.00 2007-11-24 05:00:12.901 328 18217.84 35.70 52608.05 88888.00 2007-11-24 05:00:13.401 328 18217.83 35.70 52607.96 88888.00 2007-11-24 05:00:13.901 328 18217.82 35.75 52608.03 88888.00 2007-11-24 05:00:14.401 328 18217.88 35.78 52607.97 88888.00 2007-11-24 05:00:14.901 328 18217.89 35.88 52607.86 88888.00 2007-11-24 05:00:15.401 328 18217.88 35.92 52607.85 88888.00 2007-11-24 05:00:15.901 328 18217.79 35.93 52607.85 88888.00 2007-11-24 05:00:16.401 328 18217.80 35.88 52607.75 88888.00 2007-11-24 05:00:16.901 328 18217.95 35.86 52607.80 88888.00 2007-11-24 05:00:17.401 328 18217.95 35.84 52607.86 88888.00 2007-11-24 05:00:17.901 328 18217.81 35.91 52607.89 88888.00 2007-11-24 05:00:18.401 328 18217.80 35.93 52607.72 88888.00 2007-11-24 05:00:18.901 328 18217.76 35.91 52607.71 88888.00 2007-11-24 05:00:19.401 328 18217.79 35.90 52607.69 88888.00 2007-11-24 05:00:19.901 328 18217.73 35.93 52607.66 88888.00 2007-11-24 05:00:20.401 328 18217.62 35.92 52607.73 88888.00 2007-11-24 05:00:20.901 328 18217.68 35.84 52607.84 88888.00 2007-11-24 05:00:21.401 328 18217.66 35.82 52607.91 88888.00 2007-11-24 05:00:21.901 328 18217.82 35.87 52607.91 88888.00 2007-11-24 05:00:22.401 328 18217.89 35.89 52607.71 88888.00 2007-11-24 05:00:22.901 328 18217.84 35.86 52607.66 88888.00 2007-11-24 05:00:23.401 328 18217.87 35.78 52607.69 88888.00 2007-11-24 05:00:23.901 328 18217.99 35.88 52607.70 88888.00 2007-11-24 05:00:24.401 328 18217.89 35.93 52607.73 88888.00 2007-11-24 05:00:24.901 328 18217.83 35.91 52607.85 88888.00 2007-11-24 05:00:25.401 328 18217.86 35.93 52607.78 88888.00 2007-11-24 05:00:25.901 328 18217.84 35.89 52607.75 88888.00 2007-11-24 05:00:26.401 328 18217.94 35.89 52607.81 88888.00 2007-11-24 05:00:26.901 328 18218.05 35.87 52607.72 88888.00 2007-11-24 05:00:27.401 328 18218.02 35.82 52607.84 88888.00 2007-11-24 05:00:27.901 328 18217.99 35.80 52607.93 88888.00 2007-11-24 05:00:28.401 328 18217.92 35.79 52607.91 88888.00 2007-11-24 05:00:28.901 328 18217.98 35.80 52607.81 88888.00 2007-11-24 05:00:29.401 328 18217.92 35.80 52607.81 88888.00 2007-11-24 05:00:29.901 328 18217.90 35.76 52607.81 88888.00 2007-11-24 05:00:30.401 328 18217.91 35.80 52607.84 88888.00 2007-11-24 05:00:30.901 328 18217.90 35.74 52607.78 88888.00 2007-11-24 05:00:31.401 328 18217.80 35.76 52607.82 88888.00 2007-11-24 05:00:31.901 328 18217.81 35.80 52607.87 88888.00 2007-11-24 05:00:32.401 328 18217.93 35.74 52607.95 88888.00 2007-11-24 05:00:32.901 328 18218.03 35.73 52608.10 88888.00 2007-11-24 05:00:33.401 328 18218.04 35.69 52608.17 88888.00 2007-11-24 05:00:33.901 328 18217.94 35.78 52608.15 88888.00 2007-11-24 05:00:34.401 328 18217.88 35.70 52608.06 88888.00 2007-11-24 05:00:34.901 328 18217.91 35.68 52607.97 88888.00 2007-11-24 05:00:35.401 328 18218.04 35.62 52607.89 88888.00 2007-11-24 05:00:35.901 328 18218.11 35.61 52607.92 88888.00 2007-11-24 05:00:36.401 328 18218.11 35.65 52607.81 88888.00 2007-11-24 05:00:36.901 328 18218.05 35.66 52607.85 88888.00 2007-11-24 05:00:37.401 328 18218.03 35.64 52607.83 88888.00 2007-11-24 05:00:37.901 328 18218.00 35.56 52607.95 88888.00 2007-11-24 05:00:38.401 328 18217.91 35.59 52607.92 88888.00 2007-11-24 05:00:38.901 328 18217.94 35.63 52607.87 88888.00 2007-11-24 05:00:39.401 328 18218.01 35.59 52607.92 88888.00 2007-11-24 05:00:39.901 328 18218.05 35.58 52607.95 88888.00 2007-11-24 05:00:40.401 328 18218.07 35.61 52608.04 88888.00 2007-11-24 05:00:40.901 328 18218.01 35.62 52608.05 88888.00 2007-11-24 05:00:41.401 328 18217.93 35.61 52607.98 88888.00 2007-11-24 05:00:41.901 328 18218.07 35.59 52607.99 88888.00 2007-11-24 05:00:42.401 328 18218.16 35.62 52607.91 88888.00 2007-11-24 05:00:42.901 328 18218.01 35.65 52607.87 88888.00 2007-11-24 05:00:43.401 328 18217.94 35.57 52607.85 88888.00 2007-11-24 05:00:43.901 328 18218.04 35.65 52607.78 88888.00 2007-11-24 05:00:44.401 328 18218.05 35.69 52607.77 88888.00 2007-11-24 05:00:44.901 328 18218.10 35.66 52607.86 88888.00 2007-11-24 05:00:45.401 328 18218.10 35.58 52607.83 88888.00 2007-11-24 05:00:45.901 328 18218.05 35.61 52607.93 88888.00 2007-11-24 05:00:46.401 328 18218.08 35.64 52607.89 88888.00 2007-11-24 05:00:46.901 328 18218.07 35.60 52607.75 88888.00 2007-11-24 05:00:47.401 328 18217.97 35.64 52607.74 88888.00 2007-11-24 05:00:47.901 328 18217.94 35.62 52607.84 88888.00 2007-11-24 05:00:48.401 328 18217.98 35.63 52607.86 88888.00 2007-11-24 05:00:48.901 328 18217.94 35.63 52607.82 88888.00 2007-11-24 05:00:49.401 328 18217.94 35.62 52607.65 88888.00 2007-11-24 05:00:49.901 328 18218.03 35.63 52607.63 88888.00 2007-11-24 05:00:50.401 328 18218.12 35.66 52607.74 88888.00 2007-11-24 05:00:50.901 328 18218.07 35.71 52607.86 88888.00 2007-11-24 05:00:51.401 328 18217.97 35.70 52607.87 88888.00 2007-11-24 05:00:51.901 328 18217.95 35.71 52607.89 88888.00 2007-11-24 05:00:52.401 328 18217.98 35.73 52608.03 88888.00 2007-11-24 05:00:52.901 328 18218.04 35.70 52608.10 88888.00 2007-11-24 05:00:53.401 328 18218.13 35.71 52608.06 88888.00 2007-11-24 05:00:53.901 328 18218.02 35.74 52608.06 88888.00 2007-11-24 05:00:54.401 328 18218.13 35.70 52608.05 88888.00 2007-11-24 05:00:54.901 328 18218.13 35.73 52608.07 88888.00 2007-11-24 05:00:55.401 328 18218.05 35.72 52608.04 88888.00 2007-11-24 05:00:55.901 328 18217.99 35.73 52607.96 88888.00 2007-11-24 05:00:56.401 328 18218.02 35.72 52607.81 88888.00 2007-11-24 05:00:56.901 328 18217.99 35.75 52607.77 88888.00 2007-11-24 05:00:57.401 328 18217.98 35.77 52607.76 88888.00 2007-11-24 05:00:57.901 328 18217.98 35.73 52607.93 88888.00 2007-11-24 05:00:58.401 328 18217.91 35.67 52607.86 88888.00 2007-11-24 05:00:58.901 328 18217.98 35.65 52607.77 88888.00 2007-11-24 05:00:59.401 328 18217.93 35.67 52607.87 88888.00 2007-11-24 05:00:59.901 328 18217.88 35.73 52607.91 88888.00 2007-11-24 05:01:00.401 328 18217.95 35.74 52607.88 88888.00 2007-11-24 05:01:00.901 328 18217.99 35.75 52607.93 88888.00 2007-11-24 05:01:01.401 328 18218.10 35.75 52607.88 88888.00 2007-11-24 05:01:01.901 328 18218.02 35.77 52607.82 88888.00 2007-11-24 05:01:02.401 328 18217.95 35.86 52607.74 88888.00 2007-11-24 05:01:02.901 328 18218.03 35.86 52607.76 88888.00 2007-11-24 05:01:03.401 328 18217.99 35.77 52607.87 88888.00 2007-11-24 05:01:03.901 328 18217.92 35.74 52607.88 88888.00 2007-11-24 05:01:04.401 328 18217.93 35.81 52607.86 88888.00 2007-11-24 05:01:04.901 328 18217.89 35.87 52607.77 88888.00 2007-11-24 05:01:05.401 328 18217.97 35.81 52607.84 88888.00 2007-11-24 05:01:05.901 328 18217.95 35.77 52607.97 88888.00 2007-11-24 05:01:06.401 328 18217.91 35.81 52608.08 88888.00 2007-11-24 05:01:06.901 328 18217.94 35.78 52607.92 88888.00 2007-11-24 05:01:07.401 328 18217.90 35.74 52607.88 88888.00 2007-11-24 05:01:07.901 328 18217.88 35.76 52607.93 88888.00 2007-11-24 05:01:08.401 328 18217.98 35.76 52607.89 88888.00 2007-11-24 05:01:08.901 328 18217.93 35.84 52607.85 88888.00 2007-11-24 05:01:09.401 328 18217.97 35.72 52608.00 88888.00 2007-11-24 05:01:09.901 328 18217.98 35.68 52607.98 88888.00 2007-11-24 05:01:10.401 328 18217.98 35.74 52607.87 88888.00 2007-11-24 05:01:10.901 328 18217.94 35.74 52607.91 88888.00 2007-11-24 05:01:11.401 328 18217.88 35.71 52607.97 88888.00 2007-11-24 05:01:11.901 328 18217.92 35.73 52607.97 88888.00 2007-11-24 05:01:12.401 328 18217.91 35.64 52608.01 88888.00 2007-11-24 05:01:12.901 328 18217.88 35.70 52608.15 88888.00 2007-11-24 05:01:13.401 328 18217.86 35.76 52608.04 88888.00 2007-11-24 05:01:13.901 328 18217.94 35.82 52608.10 88888.00 2007-11-24 05:01:14.401 328 18217.98 35.82 52608.09 88888.00 2007-11-24 05:01:14.901 328 18217.92 35.88 52607.96 88888.00 2007-11-24 05:01:15.401 328 18217.76 35.77 52607.81 88888.00 2007-11-24 05:01:15.901 328 18217.78 35.73 52607.77 88888.00 2007-11-24 05:01:16.401 328 18217.79 35.73 52607.75 88888.00 2007-11-24 05:01:16.901 328 18217.69 35.67 52607.83 88888.00 2007-11-24 05:01:17.401 328 18217.77 35.67 52607.80 88888.00 2007-11-24 05:01:17.901 328 18218.00 35.75 52607.72 88888.00 2007-11-24 05:01:18.401 328 18217.89 35.77 52607.80 88888.00 2007-11-24 05:01:18.901 328 18217.78 35.76 52607.87 88888.00 2007-11-24 05:01:19.401 328 18217.81 35.75 52607.80 88888.00 2007-11-24 05:01:19.901 328 18217.77 35.79 52607.85 88888.00 2007-11-24 05:01:20.401 328 18217.87 35.84 52607.94 88888.00 2007-11-24 05:01:20.901 328 18217.90 35.80 52607.85 88888.00 2007-11-24 05:01:21.401 328 18217.83 35.91 52607.88 88888.00 2007-11-24 05:01:21.901 328 18217.83 35.92 52608.12 88888.00 2007-11-24 05:01:22.401 328 18217.90 35.86 52608.17 88888.00 2007-11-24 05:01:22.901 328 18217.81 35.91 52608.17 88888.00 2007-11-24 05:01:23.401 328 18217.75 35.97 52608.11 88888.00 2007-11-24 05:01:23.901 328 18217.65 35.96 52608.19 88888.00 2007-11-24 05:01:24.401 328 18217.68 35.98 52608.12 88888.00 2007-11-24 05:01:24.901 328 18217.59 35.99 52608.01 88888.00 2007-11-24 05:01:25.401 328 18217.53 35.92 52608.13 88888.00 2007-11-24 05:01:25.901 328 18217.62 35.93 52607.99 88888.00 2007-11-24 05:01:26.401 328 18217.71 35.87 52607.83 88888.00 2007-11-24 05:01:26.901 328 18217.83 35.77 52607.80 88888.00 2007-11-24 05:01:27.401 328 18217.77 35.82 52607.88 88888.00 2007-11-24 05:01:27.901 328 18217.69 35.82 52607.98 88888.00 2007-11-24 05:01:28.401 328 18217.75 35.88 52608.04 88888.00 2007-11-24 05:01:28.901 328 18217.76 35.84 52608.01 88888.00 2007-11-24 05:01:29.401 328 18217.88 35.84 52607.97 88888.00 2007-11-24 05:01:29.901 328 18217.93 35.90 52608.03 88888.00 2007-11-24 05:01:30.401 328 18217.92 35.96 52608.10 88888.00 2007-11-24 05:01:30.901 328 18217.81 35.99 52608.01 88888.00 2007-11-24 05:01:31.401 328 18217.87 35.98 52608.01 88888.00 2007-11-24 05:01:31.901 328 18217.94 36.04 52608.04 88888.00 2007-11-24 05:01:32.401 328 18217.91 36.11 52607.97 88888.00 2007-11-24 05:01:32.901 328 18217.84 36.13 52607.93 88888.00 2007-11-24 05:01:33.401 328 18217.90 36.03 52607.87 88888.00 2007-11-24 05:01:33.901 328 18217.84 35.96 52607.91 88888.00 2007-11-24 05:01:34.401 328 18217.86 36.01 52607.85 88888.00 2007-11-24 05:01:34.901 328 18217.87 36.00 52608.00 88888.00 2007-11-24 05:01:35.401 328 18217.84 36.01 52608.11 88888.00 2007-11-24 05:01:35.901 328 18217.72 35.98 52608.12 88888.00 2007-11-24 05:01:36.401 328 18217.82 35.98 52608.13 88888.00 2007-11-24 05:01:36.901 328 18217.80 35.92 52608.20 88888.00 2007-11-24 05:01:37.401 328 18217.83 36.00 52608.32 88888.00 2007-11-24 05:01:37.901 328 18217.86 35.99 52608.26 88888.00 2007-11-24 05:01:38.401 328 18217.79 35.98 52608.06 88888.00 2007-11-24 05:01:38.901 328 18217.80 36.01 52608.16 88888.00 2007-11-24 05:01:39.401 328 18217.75 36.09 52608.18 88888.00 2007-11-24 05:01:39.901 328 18217.87 36.11 52608.12 88888.00 2007-11-24 05:01:40.401 328 18217.92 36.08 52608.05 88888.00 2007-11-24 05:01:40.901 328 18217.83 36.04 52608.08 88888.00 2007-11-24 05:01:41.401 328 18217.79 36.01 52608.19 88888.00 2007-11-24 05:01:41.901 328 18217.80 36.01 52608.17 88888.00 2007-11-24 05:01:42.401 328 18217.82 35.98 52608.08 88888.00 2007-11-24 05:01:42.901 328 18217.80 35.99 52608.08 88888.00 2007-11-24 05:01:43.401 328 18217.90 36.07 52608.06 88888.00 2007-11-24 05:01:43.901 328 18217.94 36.07 52608.03 88888.00 2007-11-24 05:01:44.401 328 18218.01 36.12 52607.93 88888.00 2007-11-24 05:01:44.901 328 18218.01 36.15 52607.96 88888.00 2007-11-24 05:01:45.401 328 18217.93 36.20 52608.09 88888.00 2007-11-24 05:01:45.901 328 18217.87 36.23 52608.11 88888.00 2007-11-24 05:01:46.401 328 18217.93 36.16 52608.10 88888.00 2007-11-24 05:01:46.901 328 18217.98 36.15 52608.04 88888.00 2007-11-24 05:01:47.401 328 18217.78 36.12 52608.17 88888.00 2007-11-24 05:01:47.901 328 18217.73 36.08 52608.26 88888.00 2007-11-24 05:01:48.401 328 18217.86 36.09 52608.18 88888.00 2007-11-24 05:01:48.901 328 18217.90 36.09 52608.11 88888.00 2007-11-24 05:01:49.401 328 18217.93 36.16 52608.12 88888.00 2007-11-24 05:01:49.901 328 18217.89 36.10 52608.13 88888.00 2007-11-24 05:01:50.401 328 18217.89 36.11 52608.13 88888.00 2007-11-24 05:01:50.901 328 18217.75 36.16 52608.18 88888.00 2007-11-24 05:01:51.401 328 18217.91 36.11 52608.00 88888.00 2007-11-24 05:01:51.901 328 18217.81 36.06 52608.06 88888.00 2007-11-24 05:01:52.401 328 18217.98 36.04 52608.05 88888.00 2007-11-24 05:01:52.901 328 18218.05 36.15 52607.99 88888.00 2007-11-24 05:01:53.401 328 18218.10 36.18 52608.05 88888.00 2007-11-24 05:01:53.901 328 18218.04 36.12 52608.08 88888.00 2007-11-24 05:01:54.401 328 18218.04 36.13 52607.93 88888.00 2007-11-24 05:01:54.901 328 18218.20 36.13 52607.88 88888.00 2007-11-24 05:01:55.401 328 18218.11 36.10 52607.94 88888.00 2007-11-24 05:01:55.901 328 18218.15 36.01 52608.08 88888.00 2007-11-24 05:01:56.401 328 18218.19 36.04 52608.15 88888.00 2007-11-24 05:01:56.901 328 18218.11 36.04 52608.15 88888.00 2007-11-24 05:01:57.401 328 18218.10 36.05 52608.18 88888.00 2007-11-24 05:01:57.901 328 18218.08 36.06 52608.20 88888.00 2007-11-24 05:01:58.401 328 18218.14 36.03 52608.07 88888.00 2007-11-24 05:01:58.901 328 18218.29 35.98 52608.05 88888.00 2007-11-24 05:01:59.401 328 18218.26 35.96 52608.12 88888.00 2007-11-24 05:01:59.901 328 18218.19 36.00 52608.19 88888.00 2007-11-24 05:02:00.401 328 18218.04 35.99 52608.16 88888.00 2007-11-24 05:02:00.901 328 18218.10 36.05 52608.19 88888.00 2007-11-24 05:02:01.401 328 18218.29 36.06 52608.18 88888.00 2007-11-24 05:02:01.901 328 18218.27 36.04 52608.22 88888.00 2007-11-24 05:02:02.401 328 18218.20 36.00 52608.13 88888.00 2007-11-24 05:02:02.901 328 18218.03 35.96 52608.06 88888.00 2007-11-24 05:02:03.401 328 18218.11 35.98 52607.99 88888.00 2007-11-24 05:02:03.901 328 18218.12 36.01 52608.05 88888.00 2007-11-24 05:02:04.401 328 18218.02 35.94 52608.08 88888.00 2007-11-24 05:02:04.901 328 18217.98 35.87 52608.08 88888.00 2007-11-24 05:02:05.401 328 18218.15 35.90 52608.03 88888.00 2007-11-24 05:02:05.901 328 18218.14 35.92 52608.18 88888.00 2007-11-24 05:02:06.401 328 18218.16 35.89 52608.01 88888.00 2007-11-24 05:02:06.901 328 18218.14 35.85 52607.95 88888.00 2007-11-24 05:02:07.401 328 18218.12 35.88 52607.83 88888.00 2007-11-24 05:02:07.901 328 18218.16 35.86 52607.84 88888.00 2007-11-24 05:02:08.401 328 18218.05 35.78 52607.99 88888.00 2007-11-24 05:02:08.901 328 18218.01 35.82 52608.01 88888.00 2007-11-24 05:02:09.401 328 18218.08 35.86 52607.94 88888.00 2007-11-24 05:02:09.901 328 18217.82 35.94 52607.96 88888.00 2007-11-24 05:02:10.401 328 18217.81 35.95 52607.89 88888.00 2007-11-24 05:02:10.901 328 18217.89 35.93 52607.88 88888.00 2007-11-24 05:02:11.401 328 18217.98 35.92 52607.91 88888.00 2007-11-24 05:02:11.901 328 18218.05 35.96 52607.86 88888.00 2007-11-24 05:02:12.401 328 18218.00 35.99 52607.85 88888.00 2007-11-24 05:02:12.901 328 18217.99 35.95 52607.82 88888.00 2007-11-24 05:02:13.401 328 18218.09 35.92 52607.89 88888.00 2007-11-24 05:02:13.901 328 18218.09 35.95 52607.89 88888.00 2007-11-24 05:02:14.401 328 18218.08 35.97 52608.03 88888.00 2007-11-24 05:02:14.901 328 18218.00 36.01 52607.82 88888.00 2007-11-24 05:02:15.401 328 18217.98 36.04 52607.60 88888.00 2007-11-24 05:02:15.901 328 18217.97 35.96 52607.54 88888.00 2007-11-24 05:02:16.401 328 18217.88 35.92 52607.63 88888.00 2007-11-24 05:02:16.901 328 18218.01 35.98 52607.74 88888.00 2007-11-24 05:02:17.401 328 18217.99 36.00 52607.83 88888.00 2007-11-24 05:02:17.901 328 18217.97 36.00 52607.76 88888.00 2007-11-24 05:02:18.401 328 18217.98 35.89 52607.92 88888.00 2007-11-24 05:02:18.901 328 18218.08 35.91 52608.04 88888.00 2007-11-24 05:02:19.401 328 18218.12 35.92 52608.18 88888.00 2007-11-24 05:02:19.901 328 18218.04 35.86 52608.07 88888.00 2007-11-24 05:02:20.401 328 18217.86 35.68 52608.01 88888.00 2007-11-24 05:02:20.901 328 18217.91 35.70 52607.92 88888.00 2007-11-24 05:02:21.401 328 18217.92 35.72 52607.89 88888.00 2007-11-24 05:02:21.901 328 18217.93 35.79 52607.85 88888.00 2007-11-24 05:02:22.401 328 18217.95 35.80 52607.81 88888.00 2007-11-24 05:02:22.901 328 18217.97 35.86 52607.85 88888.00 2007-11-24 05:02:23.401 328 18217.84 35.85 52607.99 88888.00 2007-11-24 05:02:23.901 328 18217.80 35.92 52608.30 88888.00 2007-11-24 05:02:24.401 328 18217.86 35.97 52608.29 88888.00 2007-11-24 05:02:24.901 328 18217.88 35.94 52608.23 88888.00 2007-11-24 05:02:25.401 328 18217.94 35.91 52608.20 88888.00 2007-11-24 05:02:25.901 328 18217.94 35.89 52608.31 88888.00 2007-11-24 05:02:26.401 328 18217.91 35.85 52608.26 88888.00 2007-11-24 05:02:26.901 328 18217.90 35.80 52608.27 88888.00 2007-11-24 05:02:27.401 328 18217.95 35.79 52608.19 88888.00 2007-11-24 05:02:27.901 328 18218.00 35.84 52608.15 88888.00 2007-11-24 05:02:28.401 328 18218.03 35.86 52608.03 88888.00 2007-11-24 05:02:28.901 328 18218.03 35.85 52608.03 88888.00 2007-11-24 05:02:29.401 328 18218.01 35.85 52607.99 88888.00 2007-11-24 05:02:29.901 328 18217.92 35.85 52608.06 88888.00 2007-11-24 05:02:30.401 328 18217.98 35.90 52608.10 88888.00 2007-11-24 05:02:30.901 328 18218.10 35.97 52608.05 88888.00 2007-11-24 05:02:31.401 328 18218.15 36.06 52608.07 88888.00 2007-11-24 05:02:31.901 328 18218.13 35.98 52608.05 88888.00 2007-11-24 05:02:32.401 328 18218.01 35.93 52607.94 88888.00 2007-11-24 05:02:32.901 328 18218.09 35.96 52607.91 88888.00 2007-11-24 05:02:33.401 328 18218.07 36.01 52607.88 88888.00 2007-11-24 05:02:33.901 328 18218.02 36.00 52607.92 88888.00 2007-11-24 05:02:34.401 328 18217.98 36.00 52608.00 88888.00 2007-11-24 05:02:34.901 328 18217.94 36.00 52608.07 88888.00 2007-11-24 05:02:35.401 328 18218.11 35.98 52607.94 88888.00 2007-11-24 05:02:35.901 328 18218.08 36.04 52607.94 88888.00 2007-11-24 05:02:36.401 328 18217.98 36.01 52608.03 88888.00 2007-11-24 05:02:36.901 328 18217.88 36.05 52608.15 88888.00 2007-11-24 05:02:37.401 328 18217.83 36.02 52608.18 88888.00 2007-11-24 05:02:37.901 328 18217.97 36.01 52608.29 88888.00 2007-11-24 05:02:38.401 328 18218.00 36.01 52608.30 88888.00 2007-11-24 05:02:38.901 328 18217.98 36.00 52608.17 88888.00 2007-11-24 05:02:39.401 328 18218.02 36.02 52608.03 88888.00 2007-11-24 05:02:39.901 328 18217.99 36.04 52608.03 88888.00 2007-11-24 05:02:40.401 328 18217.91 36.02 52608.13 88888.00 2007-11-24 05:02:40.901 328 18217.99 36.08 52608.22 88888.00 2007-11-24 05:02:41.401 328 18218.03 36.10 52608.10 88888.00 2007-11-24 05:02:41.901 328 18218.07 36.05 52608.05 88888.00 2007-11-24 05:02:42.401 328 18218.07 36.02 52608.18 88888.00 2007-11-24 05:02:42.901 328 18217.99 36.04 52608.35 88888.00 2007-11-24 05:02:43.401 328 18217.92 36.05 52608.43 88888.00 2007-11-24 05:02:43.901 328 18217.93 36.03 52608.27 88888.00 2007-11-24 05:02:44.401 328 18217.98 35.96 52608.17 88888.00 2007-11-24 05:02:44.901 328 18218.03 35.98 52608.16 88888.00 2007-11-24 05:02:45.401 328 18218.01 36.04 52608.08 88888.00 2007-11-24 05:02:45.901 328 18218.02 36.06 52607.99 88888.00 2007-11-24 05:02:46.401 328 18218.00 36.11 52607.99 88888.00 2007-11-24 05:02:46.901 328 18218.08 36.15 52607.97 88888.00 2007-11-24 05:02:47.401 328 18218.05 36.15 52607.93 88888.00 2007-11-24 05:02:47.901 328 18217.97 36.09 52607.85 88888.00 2007-11-24 05:02:48.401 328 18217.93 36.09 52607.91 88888.00 2007-11-24 05:02:48.901 328 18218.02 36.13 52608.01 88888.00 2007-11-24 05:02:49.401 328 18217.95 36.12 52608.08 88888.00 2007-11-24 05:02:49.901 328 18218.04 36.15 52608.15 88888.00 2007-11-24 05:02:50.401 328 18218.14 36.13 52608.19 88888.00 2007-11-24 05:02:50.901 328 18218.11 36.11 52608.20 88888.00 2007-11-24 05:02:51.401 328 18218.13 36.16 52608.11 88888.00 2007-11-24 05:02:51.901 328 18218.19 36.19 52608.12 88888.00 2007-11-24 05:02:52.401 328 18218.29 36.22 52608.05 88888.00 2007-11-24 05:02:52.901 328 18218.20 36.21 52608.09 88888.00 2007-11-24 05:02:53.401 328 18218.16 36.21 52608.12 88888.00 2007-11-24 05:02:53.901 328 18218.13 36.23 52608.09 88888.00 2007-11-24 05:02:54.401 328 18218.16 36.25 52608.11 88888.00 2007-11-24 05:02:54.901 328 18218.15 36.36 52608.15 88888.00 2007-11-24 05:02:55.401 328 18218.11 36.31 52608.08 88888.00 2007-11-24 05:02:55.901 328 18218.05 36.29 52608.04 88888.00 2007-11-24 05:02:56.401 328 18218.02 36.27 52608.08 88888.00 2007-11-24 05:02:56.901 328 18217.88 36.35 52608.08 88888.00 2007-11-24 05:02:57.401 328 18217.93 36.35 52608.08 88888.00 2007-11-24 05:02:57.901 328 18217.99 36.28 52608.00 88888.00 2007-11-24 05:02:58.401 328 18217.98 36.23 52608.06 88888.00 2007-11-24 05:02:58.901 328 18218.04 36.11 52608.03 88888.00 2007-11-24 05:02:59.401 328 18218.16 36.08 52607.95 88888.00 2007-11-24 05:02:59.901 328 18218.22 36.13 52607.91 88888.00 2007-11-24 05:03:00.401 328 18218.07 36.22 52607.93 88888.00 2007-11-24 05:03:00.901 328 18218.03 36.23 52607.91 88888.00 2007-11-24 05:03:01.401 328 18217.92 36.26 52607.89 88888.00 2007-11-24 05:03:01.901 328 18217.93 36.27 52607.93 88888.00 2007-11-24 05:03:02.401 328 18218.05 36.26 52607.96 88888.00 2007-11-24 05:03:02.901 328 18218.12 36.25 52608.03 88888.00 2007-11-24 05:03:03.401 328 18218.11 36.28 52607.95 88888.00 2007-11-24 05:03:03.901 328 18218.01 36.29 52607.92 88888.00 2007-11-24 05:03:04.401 328 18218.00 36.33 52607.97 88888.00 2007-11-24 05:03:04.901 328 18218.21 36.35 52608.11 88888.00 2007-11-24 05:03:05.401 328 18218.20 36.32 52608.13 88888.00 2007-11-24 05:03:05.901 328 18218.16 36.29 52608.10 88888.00 2007-11-24 05:03:06.401 328 18218.20 36.24 52608.00 88888.00 2007-11-24 05:03:06.901 328 18218.21 36.22 52608.01 88888.00 2007-11-24 05:03:07.401 328 18218.20 36.19 52608.09 88888.00 2007-11-24 05:03:07.901 328 18218.22 36.18 52608.16 88888.00 2007-11-24 05:03:08.401 328 18218.30 36.21 52608.12 88888.00 2007-11-24 05:03:08.901 328 18218.16 36.16 52608.11 88888.00 2007-11-24 05:03:09.401 328 18218.11 36.18 52608.18 88888.00 2007-11-24 05:03:09.901 328 18218.12 36.14 52608.13 88888.00 2007-11-24 05:03:10.401 328 18218.09 36.09 52608.08 88888.00 2007-11-24 05:03:10.901 328 18218.18 36.07 52608.05 88888.00 2007-11-24 05:03:11.401 328 18218.31 36.04 52608.07 88888.00 2007-11-24 05:03:11.901 328 18218.25 36.03 52608.19 88888.00 2007-11-24 05:03:12.401 328 18218.31 35.99 52608.32 88888.00 2007-11-24 05:03:12.901 328 18218.09 35.98 52608.16 88888.00 2007-11-24 05:03:13.401 328 18218.09 36.03 52608.12 88888.00 2007-11-24 05:03:13.901 328 18218.13 36.10 52608.15 88888.00 2007-11-24 05:03:14.401 328 18218.14 36.21 52608.12 88888.00 2007-11-24 05:03:14.901 328 18218.19 36.18 52607.97 88888.00 2007-11-24 05:03:15.401 328 18218.24 36.15 52607.92 88888.00 2007-11-24 05:03:15.901 328 18218.23 36.07 52607.99 88888.00 2007-11-24 05:03:16.401 328 18218.16 36.13 52608.12 88888.00 2007-11-24 05:03:16.901 328 18218.25 36.10 52608.17 88888.00 2007-11-24 05:03:17.401 328 18218.31 35.90 52608.08 88888.00 2007-11-24 05:03:17.901 328 18218.19 35.93 52608.09 88888.00 2007-11-24 05:03:18.401 328 18218.38 35.93 52608.21 88888.00 2007-11-24 05:03:18.901 328 18218.46 35.97 52608.29 88888.00 2007-11-24 05:03:19.401 328 18218.41 35.92 52608.39 88888.00 2007-11-24 05:03:19.901 328 18218.46 35.92 52608.26 88888.00 2007-11-24 05:03:20.401 328 18218.36 35.96 52608.20 88888.00 2007-11-24 05:03:20.901 328 18218.42 36.05 52608.18 88888.00 2007-11-24 05:03:21.401 328 18218.35 36.02 52608.21 88888.00 2007-11-24 05:03:21.901 328 18218.44 36.06 52608.28 88888.00 2007-11-24 05:03:22.401 328 18218.49 35.99 52608.22 88888.00 2007-11-24 05:03:22.901 328 18218.46 36.00 52608.29 88888.00 2007-11-24 05:03:23.401 328 18218.46 36.03 52608.34 88888.00 2007-11-24 05:03:23.901 328 18218.48 36.03 52608.30 88888.00 2007-11-24 05:03:24.401 328 18218.42 36.06 52608.18 88888.00 2007-11-24 05:03:24.901 328 18218.36 36.10 52608.06 88888.00 2007-11-24 05:03:25.401 328 18218.45 36.19 52608.11 88888.00 2007-11-24 05:03:25.901 328 18218.53 36.14 52608.26 88888.00 2007-11-24 05:03:26.401 328 18218.54 36.08 52608.42 88888.00 2007-11-24 05:03:26.901 328 18218.45 36.14 52608.31 88888.00 2007-11-24 05:03:27.401 328 18218.44 36.14 52608.32 88888.00 2007-11-24 05:03:27.901 328 18218.25 36.09 52608.26 88888.00 2007-11-24 05:03:28.401 328 18218.24 36.04 52608.24 88888.00 2007-11-24 05:03:28.901 328 18218.38 36.10 52608.30 88888.00 2007-11-24 05:03:29.401 328 18218.42 36.06 52608.26 88888.00 2007-11-24 05:03:29.901 328 18218.44 36.10 52608.22 88888.00 2007-11-24 05:03:30.401 328 18218.51 36.09 52608.29 88888.00 2007-11-24 05:03:30.901 328 18218.46 36.10 52608.43 88888.00 2007-11-24 05:03:31.401 328 18218.45 36.09 52608.38 88888.00 2007-11-24 05:03:31.901 328 18218.51 36.08 52608.40 88888.00 2007-11-24 05:03:32.401 328 18218.34 36.09 52608.47 88888.00 2007-11-24 05:03:32.901 328 18218.33 36.08 52608.40 88888.00 2007-11-24 05:03:33.401 328 18218.37 36.14 52608.43 88888.00 2007-11-24 05:03:33.901 328 18218.45 36.21 52608.40 88888.00 2007-11-24 05:03:34.401 328 18218.37 36.15 52608.29 88888.00 2007-11-24 05:03:34.901 328 18218.47 36.16 52608.27 88888.00 2007-11-24 05:03:35.401 328 18218.53 36.11 52608.35 88888.00 2007-11-24 05:03:35.901 328 18218.52 36.19 52608.30 88888.00 2007-11-24 05:03:36.401 328 18218.41 36.22 52608.26 88888.00 2007-11-24 05:03:36.901 328 18218.38 36.20 52608.23 88888.00 2007-11-24 05:03:37.401 328 18218.46 36.22 52608.20 88888.00 2007-11-24 05:03:37.901 328 18218.48 36.20 52607.99 88888.00 2007-11-24 05:03:38.401 328 18218.49 36.18 52607.97 88888.00 2007-11-24 05:03:38.901 328 18218.51 36.16 52608.04 88888.00 2007-11-24 05:03:39.401 328 18218.46 36.18 52608.09 88888.00 2007-11-24 05:03:39.901 328 18218.41 36.13 52608.09 88888.00 2007-11-24 05:03:40.401 328 18218.64 36.18 52608.28 88888.00 2007-11-24 05:03:40.901 328 18218.64 36.16 52608.16 88888.00 2007-11-24 05:03:41.401 328 18218.66 36.16 52608.23 88888.00 2007-11-24 05:03:41.901 328 18218.65 36.13 52608.06 88888.00 2007-11-24 05:03:42.401 328 18218.73 36.07 52608.03 88888.00 2007-11-24 05:03:42.901 328 18218.87 36.04 52608.17 88888.00 2007-11-24 05:03:43.401 328 18218.84 36.09 52608.23 88888.00 2007-11-24 05:03:43.901 328 18218.73 36.14 52608.18 88888.00 2007-11-24 05:03:44.401 328 18218.67 36.09 52608.06 88888.00 2007-11-24 05:03:44.901 328 18218.63 36.06 52608.15 88888.00 2007-11-24 05:03:45.401 328 18218.73 36.02 52608.34 88888.00 2007-11-24 05:03:45.901 328 18218.74 35.98 52608.36 88888.00 2007-11-24 05:03:46.401 328 18218.68 35.97 52608.23 88888.00 2007-11-24 05:03:46.901 328 18218.74 35.99 52607.99 88888.00 2007-11-24 05:03:47.401 328 18218.70 36.02 52607.96 88888.00 2007-11-24 05:03:47.901 328 18218.66 36.01 52608.07 88888.00 2007-11-24 05:03:48.401 328 18218.68 36.05 52608.12 88888.00 2007-11-24 05:03:48.901 328 18218.67 36.16 52608.08 88888.00 2007-11-24 05:03:49.401 328 18218.63 36.21 52608.07 88888.00 2007-11-24 05:03:49.901 328 18218.71 36.23 52608.13 88888.00 2007-11-24 05:03:50.401 328 18218.63 36.25 52608.29 88888.00 2007-11-24 05:03:50.901 328 18218.62 36.19 52608.32 88888.00 2007-11-24 05:03:51.401 328 18218.71 36.14 52608.07 88888.00 2007-11-24 05:03:51.901 328 18218.66 36.18 52608.04 88888.00 2007-11-24 05:03:52.401 328 18218.65 36.23 52608.03 88888.00 2007-11-24 05:03:52.901 328 18218.69 36.16 52607.95 88888.00 2007-11-24 05:03:53.401 328 18218.78 36.13 52607.94 88888.00 2007-11-24 05:03:53.901 328 18218.71 36.14 52607.86 88888.00 2007-11-24 05:03:54.401 328 18218.62 36.22 52607.75 88888.00 2007-11-24 05:03:54.901 328 18218.64 36.23 52607.83 88888.00 2007-11-24 05:03:55.401 328 18218.60 36.18 52607.91 88888.00 2007-11-24 05:03:55.901 328 18218.47 36.25 52607.88 88888.00 2007-11-24 05:03:56.401 328 18218.48 36.22 52607.88 88888.00 2007-11-24 05:03:56.901 328 18218.52 36.12 52607.91 88888.00 2007-11-24 05:03:57.401 328 18218.54 36.06 52607.96 88888.00 2007-11-24 05:03:57.901 328 18218.44 36.09 52607.95 88888.00 2007-11-24 05:03:58.401 328 18218.41 36.10 52607.87 88888.00 2007-11-24 05:03:58.901 328 18218.42 36.20 52607.83 88888.00 2007-11-24 05:03:59.401 328 18218.38 36.22 52608.05 88888.00 2007-11-24 05:03:59.901 328 18218.33 36.16 52608.00 88888.00 2007-11-24 05:04:00.401 328 18218.29 36.21 52608.06 88888.00 2007-11-24 05:04:00.901 328 18218.47 36.25 52608.11 88888.00 2007-11-24 05:04:01.401 328 18218.44 36.29 52608.15 88888.00 2007-11-24 05:04:01.901 328 18218.45 36.30 52608.20 88888.00 2007-11-24 05:04:02.401 328 18218.40 36.29 52608.12 88888.00 2007-11-24 05:04:02.901 328 18218.37 36.22 52608.07 88888.00 2007-11-24 05:04:03.401 328 18218.62 36.24 52608.03 88888.00 2007-11-24 05:04:03.901 328 18218.52 36.23 52607.93 88888.00 2007-11-24 05:04:04.401 328 18218.40 36.19 52607.91 88888.00 2007-11-24 05:04:04.901 328 18218.55 36.25 52608.05 88888.00 2007-11-24 05:04:05.401 328 18218.68 36.24 52608.00 88888.00 2007-11-24 05:04:05.901 328 18218.57 36.16 52607.99 88888.00 2007-11-24 05:04:06.401 328 18218.73 36.18 52607.85 88888.00 2007-11-24 05:04:06.901 328 18218.65 36.20 52607.81 88888.00 2007-11-24 05:04:07.401 328 18218.51 36.20 52608.04 88888.00 2007-11-24 05:04:07.901 328 18218.40 36.15 52608.06 88888.00 2007-11-24 05:04:08.401 328 18218.53 36.09 52608.08 88888.00 2007-11-24 05:04:08.901 328 18218.52 36.11 52608.09 88888.00 2007-11-24 05:04:09.401 328 18218.52 36.24 52608.15 88888.00 2007-11-24 05:04:09.901 328 18218.49 36.21 52608.04 88888.00 2007-11-24 05:04:10.401 328 18218.66 36.16 52608.19 88888.00 2007-11-24 05:04:10.901 328 18218.79 36.22 52608.32 88888.00 2007-11-24 05:04:11.401 328 18218.69 36.26 52608.36 88888.00 2007-11-24 05:04:11.901 328 18218.56 36.15 52608.44 88888.00 2007-11-24 05:04:12.401 328 18218.59 36.06 52608.44 88888.00 2007-11-24 05:04:12.901 328 18218.55 36.01 52608.27 88888.00 2007-11-24 05:04:13.401 328 18218.40 36.09 52608.18 88888.00 2007-11-24 05:04:13.901 328 18218.35 36.15 52608.21 88888.00 2007-11-24 05:04:14.401 328 18218.43 36.15 52608.30 88888.00 2007-11-24 05:04:14.901 328 18218.55 36.14 52608.27 88888.00 2007-11-24 05:04:15.401 328 18218.58 36.22 52608.24 88888.00 2007-11-24 05:04:15.901 328 18218.53 36.24 52608.22 88888.00 2007-11-24 05:04:16.401 328 18218.46 36.20 52608.28 88888.00 2007-11-24 05:04:16.901 328 18218.49 36.12 52608.27 88888.00 2007-11-24 05:04:17.401 328 18218.51 36.14 52608.39 88888.00 2007-11-24 05:04:17.901 328 18218.41 36.19 52608.32 88888.00 2007-11-24 05:04:18.401 328 18218.46 36.18 52608.36 88888.00 2007-11-24 05:04:18.901 328 18218.54 36.16 52608.33 88888.00 2007-11-24 05:04:19.401 328 18218.53 36.20 52608.36 88888.00 2007-11-24 05:04:19.901 328 18218.54 36.20 52608.23 88888.00 2007-11-24 05:04:20.401 328 18218.47 36.22 52608.22 88888.00 2007-11-24 05:04:20.901 328 18218.40 36.25 52608.28 88888.00 2007-11-24 05:04:21.401 328 18218.31 36.22 52608.32 88888.00 2007-11-24 05:04:21.901 328 18218.37 36.13 52608.23 88888.00 2007-11-24 05:04:22.401 328 18218.42 36.18 52608.26 88888.00 2007-11-24 05:04:22.901 328 18218.53 36.20 52608.22 88888.00 2007-11-24 05:04:23.401 328 18218.49 36.25 52608.21 88888.00 2007-11-24 05:04:23.901 328 18218.51 36.30 52608.39 88888.00 2007-11-24 05:04:24.401 328 18218.52 36.21 52608.38 88888.00 2007-11-24 05:04:24.901 328 18218.51 36.20 52608.28 88888.00 2007-11-24 05:04:25.401 328 18218.53 36.18 52608.32 88888.00 2007-11-24 05:04:25.901 328 18218.49 36.21 52608.28 88888.00 2007-11-24 05:04:26.401 328 18218.66 36.18 52608.17 88888.00 2007-11-24 05:04:26.901 328 18218.42 36.20 52608.12 88888.00 2007-11-24 05:04:27.401 328 18218.27 36.20 52608.07 88888.00 2007-11-24 05:04:27.901 328 18218.33 36.18 52608.06 88888.00 2007-11-24 05:04:28.401 328 18218.48 36.24 52608.08 88888.00 2007-11-24 05:04:28.901 328 18218.63 36.27 52608.06 88888.00 2007-11-24 05:04:29.401 328 18218.57 36.28 52608.08 88888.00 2007-11-24 05:04:29.901 328 18218.35 36.25 52608.10 88888.00 2007-11-24 05:04:30.401 328 18218.29 36.22 52608.28 88888.00 2007-11-24 05:04:30.901 328 18218.36 36.28 52608.32 88888.00 2007-11-24 05:04:31.401 328 18218.37 36.28 52608.33 88888.00 2007-11-24 05:04:31.901 328 18218.37 36.27 52608.24 88888.00 2007-11-24 05:04:32.401 328 18218.26 36.39 52608.26 88888.00 2007-11-24 05:04:32.901 328 18218.27 36.39 52608.09 88888.00 2007-11-24 05:04:33.401 328 18218.23 36.34 52608.10 88888.00 2007-11-24 05:04:33.901 328 18218.11 36.34 52607.98 88888.00 2007-11-24 05:04:34.401 328 18218.20 36.32 52607.96 88888.00 2007-11-24 05:04:34.901 328 18218.49 36.31 52607.96 88888.00 2007-11-24 05:04:35.401 328 18218.55 36.33 52608.04 88888.00 2007-11-24 05:04:35.901 328 18218.53 36.33 52608.18 88888.00 2007-11-24 05:04:36.401 328 18218.55 36.28 52608.28 88888.00 2007-11-24 05:04:36.901 328 18218.58 36.22 52608.32 88888.00 2007-11-24 05:04:37.401 328 18218.54 36.22 52608.32 88888.00 2007-11-24 05:04:37.901 328 18218.49 36.16 52608.31 88888.00 2007-11-24 05:04:38.401 328 18218.56 36.11 52608.21 88888.00 2007-11-24 05:04:38.901 328 18218.53 36.09 52608.24 88888.00 2007-11-24 05:04:39.401 328 18218.57 36.10 52608.20 88888.00 2007-11-24 05:04:39.901 328 18218.44 36.07 52608.11 88888.00 2007-11-24 05:04:40.401 328 18218.52 36.03 52608.01 88888.00 2007-11-24 05:04:40.901 328 18218.53 36.08 52607.98 88888.00 2007-11-24 05:04:41.401 328 18218.49 36.19 52607.98 88888.00 2007-11-24 05:04:41.901 328 18218.66 36.21 52607.97 88888.00 2007-11-24 05:04:42.401 328 18218.64 36.22 52607.97 88888.00 2007-11-24 05:04:42.901 328 18218.60 36.24 52607.96 88888.00 2007-11-24 05:04:43.401 328 18218.60 36.31 52608.13 88888.00 2007-11-24 05:04:43.901 328 18218.55 36.25 52608.17 88888.00 2007-11-24 05:04:44.401 328 18218.56 36.23 52607.94 88888.00 2007-11-24 05:04:44.901 328 18218.60 36.29 52607.84 88888.00 2007-11-24 05:04:45.401 328 18218.62 36.24 52607.82 88888.00 2007-11-24 05:04:45.901 328 18218.64 36.21 52607.93 88888.00 2007-11-24 05:04:46.401 328 18218.69 36.19 52607.95 88888.00 2007-11-24 05:04:46.901 328 18218.75 36.16 52607.88 88888.00 2007-11-24 05:04:47.401 328 18218.81 36.19 52607.82 88888.00 2007-11-24 05:04:47.901 328 18218.73 36.21 52607.89 88888.00 2007-11-24 05:04:48.401 328 18218.65 36.22 52608.03 88888.00 2007-11-24 05:04:48.901 328 18218.65 36.26 52608.15 88888.00 2007-11-24 05:04:49.401 328 18218.65 36.25 52608.26 88888.00 2007-11-24 05:04:49.901 328 18218.59 36.27 52608.08 88888.00 2007-11-24 05:04:50.401 328 18218.63 36.28 52607.95 88888.00 2007-11-24 05:04:50.901 328 18218.62 36.28 52608.01 88888.00 2007-11-24 05:04:51.401 328 18218.73 36.28 52607.94 88888.00 2007-11-24 05:04:51.901 328 18218.71 36.23 52608.12 88888.00 2007-11-24 05:04:52.401 328 18218.57 36.25 52608.16 88888.00 2007-11-24 05:04:52.901 328 18218.60 36.27 52608.08 88888.00 2007-11-24 05:04:53.401 328 18218.73 36.27 52608.06 88888.00 2007-11-24 05:04:53.901 328 18218.63 36.30 52608.03 88888.00 2007-11-24 05:04:54.401 328 18218.63 36.30 52608.06 88888.00 2007-11-24 05:04:54.901 328 18218.75 36.27 52608.13 88888.00 2007-11-24 05:04:55.401 328 18218.73 36.29 52608.04 88888.00 2007-11-24 05:04:55.901 328 18218.65 36.28 52608.16 88888.00 2007-11-24 05:04:56.398 328 18218.48 36.27 52608.16 88888.00 2007-11-24 05:04:56.908 328 18218.49 36.30 52608.16 88888.00 2007-11-24 05:04:57.408 328 18218.68 36.25 52608.16 88888.00 2007-11-24 05:04:57.908 328 18218.70 36.23 52608.03 88888.00 2007-11-24 05:04:58.408 328 18218.60 36.18 52607.89 88888.00 2007-11-24 05:04:58.908 328 18218.63 36.13 52608.00 88888.00 2007-11-24 05:04:59.408 328 18218.63 36.19 52607.99 88888.00 2007-11-24 05:04:59.908 328 18218.60 36.13 52607.97 88888.00 2007-11-24 05:05:00.408 328 18218.57 36.16 52607.98 88888.00 2007-11-24 05:05:00.908 328 18218.56 36.14 52607.97 88888.00 2007-11-24 05:05:01.408 328 18218.62 36.09 52607.91 88888.00 2007-11-24 05:05:01.908 328 18218.55 36.10 52607.80 88888.00 2007-11-24 05:05:02.408 328 18218.68 36.08 52607.84 88888.00 2007-11-24 05:05:02.908 328 18218.74 36.11 52607.87 88888.00 2007-11-24 05:05:03.408 328 18218.66 36.11 52607.87 88888.00 2007-11-24 05:05:03.908 328 18218.63 36.15 52607.86 88888.00 2007-11-24 05:05:04.408 328 18218.60 36.19 52607.81 88888.00 2007-11-24 05:05:04.908 328 18218.65 36.18 52607.76 88888.00 2007-11-24 05:05:05.408 328 18218.56 36.16 52607.70 88888.00 2007-11-24 05:05:05.908 328 18218.48 36.08 52607.71 88888.00 2007-11-24 05:05:06.408 328 18218.51 36.07 52607.66 88888.00 2007-11-24 05:05:06.908 328 18218.71 36.08 52607.64 88888.00 2007-11-24 05:05:07.408 328 18218.79 36.07 52607.62 88888.00 2007-11-24 05:05:07.908 328 18218.56 36.04 52607.84 88888.00 2007-11-24 05:05:08.408 328 18218.53 36.05 52607.97 88888.00 2007-11-24 05:05:08.908 328 18218.75 36.06 52608.08 88888.00 2007-11-24 05:05:09.408 328 18218.67 36.08 52608.06 88888.00 2007-11-24 05:05:09.908 328 18218.52 36.09 52607.89 88888.00 2007-11-24 05:05:10.408 328 18218.66 36.08 52607.88 88888.00 2007-11-24 05:05:10.908 328 18218.70 36.07 52607.84 88888.00 2007-11-24 05:05:11.408 328 18218.65 36.16 52607.75 88888.00 2007-11-24 05:05:11.908 328 18218.63 36.16 52607.78 88888.00 2007-11-24 05:05:12.408 328 18218.56 36.15 52607.88 88888.00 2007-11-24 05:05:12.908 328 18218.45 36.11 52607.93 88888.00 2007-11-24 05:05:13.408 328 18218.41 36.08 52607.97 88888.00 2007-11-24 05:05:13.908 328 18218.52 36.06 52607.88 88888.00 2007-11-24 05:05:14.408 328 18218.54 36.01 52607.87 88888.00 2007-11-24 05:05:14.908 328 18218.67 36.06 52607.86 88888.00 2007-11-24 05:05:15.408 328 18218.85 36.09 52607.98 88888.00 2007-11-24 05:05:15.908 328 18218.90 36.15 52607.96 88888.00 2007-11-24 05:05:16.408 328 18218.87 36.08 52607.80 88888.00 2007-11-24 05:05:16.908 328 18218.76 36.06 52607.82 88888.00 2007-11-24 05:05:17.408 328 18218.71 36.09 52607.80 88888.00 2007-11-24 05:05:17.908 328 18218.73 36.16 52607.89 88888.00 2007-11-24 05:05:18.408 328 18218.84 36.14 52607.89 88888.00 2007-11-24 05:05:18.908 328 18218.90 36.05 52607.88 88888.00 2007-11-24 05:05:19.408 328 18219.02 35.95 52607.93 88888.00 2007-11-24 05:05:19.908 328 18218.91 36.00 52607.86 88888.00 2007-11-24 05:05:20.408 328 18218.75 36.00 52608.09 88888.00 2007-11-24 05:05:20.908 328 18218.87 35.94 52608.05 88888.00 2007-11-24 05:05:21.408 328 18218.86 35.89 52607.96 88888.00 2007-11-24 05:05:21.908 328 18218.64 35.86 52607.83 88888.00 2007-11-24 05:05:22.408 328 18218.68 35.88 52607.87 88888.00 2007-11-24 05:05:22.908 328 18218.75 35.97 52607.87 88888.00 2007-11-24 05:05:23.408 328 18218.60 36.03 52607.88 88888.00 2007-11-24 05:05:23.908 328 18218.47 36.09 52607.91 88888.00 2007-11-24 05:05:24.408 328 18218.48 36.07 52607.94 88888.00 2007-11-24 05:05:24.908 328 18218.60 36.01 52608.06 88888.00 2007-11-24 05:05:25.408 328 18218.75 36.03 52608.13 88888.00 2007-11-24 05:05:25.908 328 18218.74 36.05 52608.15 88888.00 2007-11-24 05:05:26.408 328 18218.66 36.03 52608.12 88888.00 2007-11-24 05:05:26.908 328 18218.67 36.06 52607.96 88888.00 2007-11-24 05:05:27.408 328 18218.71 36.06 52607.86 88888.00 2007-11-24 05:05:27.908 328 18218.70 36.05 52607.92 88888.00 2007-11-24 05:05:28.408 328 18218.55 36.08 52607.95 88888.00 2007-11-24 05:05:28.908 328 18218.58 36.10 52607.84 88888.00 2007-11-24 05:05:29.408 328 18218.84 36.11 52607.87 88888.00 2007-11-24 05:05:29.908 328 18218.81 36.05 52607.88 88888.00 2007-11-24 05:05:30.408 328 18218.85 36.10 52607.91 88888.00 2007-11-24 05:05:30.908 328 18218.81 36.18 52607.91 88888.00 2007-11-24 05:05:31.408 328 18218.70 36.14 52607.94 88888.00 2007-11-24 05:05:31.908 328 18218.52 36.13 52608.03 88888.00 2007-11-24 05:05:32.408 328 18218.47 36.11 52608.04 88888.00 2007-11-24 05:05:32.908 328 18218.57 36.08 52608.07 88888.00 2007-11-24 05:05:33.408 328 18218.57 36.05 52608.10 88888.00 2007-11-24 05:05:33.908 328 18218.64 36.01 52608.06 88888.00 2007-11-24 05:05:34.408 328 18218.69 36.08 52608.18 88888.00 2007-11-24 05:05:34.908 328 18218.60 36.13 52608.22 88888.00 2007-11-24 05:05:35.408 328 18218.51 36.15 52608.15 88888.00 2007-11-24 05:05:35.908 328 18218.43 36.20 52608.13 88888.00 2007-11-24 05:05:36.408 328 18218.21 36.22 52608.15 88888.00 2007-11-24 05:05:36.908 328 18218.36 36.16 52608.09 88888.00 2007-11-24 05:05:37.408 328 18218.43 36.15 52608.07 88888.00 2007-11-24 05:05:37.908 328 18218.52 36.18 52608.13 88888.00 2007-11-24 05:05:38.408 328 18218.52 36.21 52608.24 88888.00 2007-11-24 05:05:38.908 328 18218.69 36.27 52608.21 88888.00 2007-11-24 05:05:39.408 328 18218.64 36.26 52608.19 88888.00 2007-11-24 05:05:39.908 328 18218.60 36.25 52608.30 88888.00 2007-11-24 05:05:40.408 328 18218.62 36.30 52608.18 88888.00 2007-11-24 05:05:40.908 328 18218.48 36.25 52608.23 88888.00 2007-11-24 05:05:41.408 328 18218.51 36.16 52608.22 88888.00 2007-11-24 05:05:41.908 328 18218.49 36.14 52608.18 88888.00 2007-11-24 05:05:42.408 328 18218.46 36.26 52608.19 88888.00 2007-11-24 05:05:42.908 328 18218.40 36.28 52608.20 88888.00 2007-11-24 05:05:43.408 328 18218.40 36.28 52608.41 88888.00 2007-11-24 05:05:43.908 328 18218.58 36.26 52608.41 88888.00 2007-11-24 05:05:44.408 328 18218.62 36.31 52608.24 88888.00 2007-11-24 05:05:44.908 328 18218.40 36.36 52608.23 88888.00 2007-11-24 05:05:45.408 328 18218.34 36.35 52608.23 88888.00 2007-11-24 05:05:45.908 328 18218.43 36.34 52608.23 88888.00 2007-11-24 05:05:46.408 328 18218.62 36.37 52608.21 88888.00 2007-11-24 05:05:46.908 328 18218.54 36.41 52608.16 88888.00 2007-11-24 05:05:47.408 328 18218.54 36.31 52608.19 88888.00 2007-11-24 05:05:47.908 328 18218.46 36.24 52608.19 88888.00 2007-11-24 05:05:48.408 328 18218.55 36.22 52608.12 88888.00 2007-11-24 05:05:48.908 328 18218.53 36.30 52607.99 88888.00 2007-11-24 05:05:49.408 328 18218.46 36.40 52608.07 88888.00 2007-11-24 05:05:49.908 328 18218.47 36.36 52608.17 88888.00 2007-11-24 05:05:50.408 328 18218.52 36.39 52608.21 88888.00 2007-11-24 05:05:50.908 328 18218.74 36.42 52608.30 88888.00 2007-11-24 05:05:51.408 328 18218.83 36.36 52608.32 88888.00 2007-11-24 05:05:51.908 328 18218.89 36.29 52608.35 88888.00 2007-11-24 05:05:52.408 328 18218.69 36.27 52608.29 88888.00 2007-11-24 05:05:52.908 328 18218.69 36.32 52608.13 88888.00 2007-11-24 05:05:53.408 328 18218.64 36.30 52608.18 88888.00 2007-11-24 05:05:53.908 328 18218.69 36.27 52608.29 88888.00 2007-11-24 05:05:54.408 328 18218.63 36.28 52608.26 88888.00 2007-11-24 05:05:54.908 328 18218.68 36.27 52608.17 88888.00 2007-11-24 05:05:55.408 328 18218.63 36.20 52608.24 88888.00 2007-11-24 05:05:55.908 328 18218.79 36.26 52608.34 88888.00 2007-11-24 05:05:56.408 328 18218.80 36.34 52608.38 88888.00 2007-11-24 05:05:56.908 328 18218.58 36.37 52608.35 88888.00 2007-11-24 05:05:57.408 328 18218.63 36.35 52608.29 88888.00 2007-11-24 05:05:57.908 328 18218.59 36.35 52608.35 88888.00 2007-11-24 05:05:58.408 328 18218.66 36.40 52608.36 88888.00 2007-11-24 05:05:58.908 328 18218.65 36.38 52608.33 88888.00 2007-11-24 05:05:59.408 328 18218.70 36.38 52608.33 88888.00 2007-11-24 05:05:59.908 328 18218.64 36.36 52608.26 88888.00 2007-11-24 05:06:00.408 328 18218.52 36.32 52608.15 88888.00 2007-11-24 05:06:00.908 328 18218.33 36.34 52608.22 88888.00 2007-11-24 05:06:01.408 328 18218.46 36.23 52608.18 88888.00 2007-11-24 05:06:01.908 328 18218.62 36.27 52607.93 88888.00 2007-11-24 05:06:02.408 328 18218.67 36.26 52607.85 88888.00 2007-11-24 05:06:02.908 328 18218.74 36.31 52607.97 88888.00 2007-11-24 05:06:03.408 328 18218.71 36.31 52608.01 88888.00 2007-11-24 05:06:03.908 328 18218.71 36.27 52608.01 88888.00 2007-11-24 05:06:04.408 328 18218.84 36.28 52607.94 88888.00 2007-11-24 05:06:04.908 328 18218.75 36.27 52607.91 88888.00 2007-11-24 05:06:05.408 328 18218.80 36.26 52607.94 88888.00 2007-11-24 05:06:05.908 328 18218.70 36.23 52608.06 88888.00 2007-11-24 05:06:06.408 328 18218.69 36.16 52608.17 88888.00 2007-11-24 05:06:06.908 328 18218.78 36.20 52608.16 88888.00 2007-11-24 05:06:07.408 328 18218.85 36.35 52608.23 88888.00 2007-11-24 05:06:07.908 328 18218.76 36.43 52608.34 88888.00 2007-11-24 05:06:08.408 328 18218.69 36.34 52608.33 88888.00 2007-11-24 05:06:08.908 328 18218.70 36.32 52608.23 88888.00 2007-11-24 05:06:09.408 328 18218.70 36.21 52608.12 88888.00 2007-11-24 05:06:09.908 328 18218.68 36.19 52608.15 88888.00 2007-11-24 05:06:10.408 328 18218.78 36.31 52608.17 88888.00 2007-11-24 05:06:10.908 328 18218.79 36.30 52608.20 88888.00 2007-11-24 05:06:11.408 328 18218.88 36.31 52608.20 88888.00 2007-11-24 05:06:11.908 328 18218.99 36.33 52608.20 88888.00 2007-11-24 05:06:12.408 328 18218.84 36.32 52608.28 88888.00 2007-11-24 05:06:12.908 328 18218.80 36.32 52608.26 88888.00 2007-11-24 05:06:13.408 328 18218.77 36.36 52608.21 88888.00 2007-11-24 05:06:13.908 328 18218.75 36.34 52608.05 88888.00 2007-11-24 05:06:14.408 328 18218.81 36.31 52607.88 88888.00 2007-11-24 05:06:14.908 328 18218.86 36.30 52607.96 88888.00 2007-11-24 05:06:15.408 328 18218.85 36.33 52607.98 88888.00 2007-11-24 05:06:15.908 328 18218.79 36.31 52607.76 88888.00 2007-11-24 05:06:16.408 328 18218.67 36.34 52607.68 88888.00 2007-11-24 05:06:16.908 328 18218.78 36.31 52607.72 88888.00 2007-11-24 05:06:17.408 328 18218.73 36.26 52607.76 88888.00 2007-11-24 05:06:17.908 328 18218.73 36.28 52607.92 88888.00 2007-11-24 05:06:18.408 328 18218.70 36.30 52608.20 88888.00 2007-11-24 05:06:18.908 328 18218.71 36.29 52608.12 88888.00 2007-11-24 05:06:19.408 328 18218.77 36.27 52608.08 88888.00 2007-11-24 05:06:19.908 328 18218.67 36.30 52608.04 88888.00 2007-11-24 05:06:20.408 328 18218.57 36.32 52608.11 88888.00 2007-11-24 05:06:20.908 328 18218.68 36.35 52608.03 88888.00 2007-11-24 05:06:21.408 328 18218.77 36.38 52607.96 88888.00 2007-11-24 05:06:21.908 328 18218.87 36.29 52608.08 88888.00 2007-11-24 05:06:22.408 328 18218.66 36.20 52608.33 88888.00 2007-11-24 05:06:22.908 328 18218.62 36.19 52608.40 88888.00 2007-11-24 05:06:23.408 328 18218.66 36.22 52608.33 88888.00 2007-11-24 05:06:23.908 328 18218.65 36.29 52608.35 88888.00 2007-11-24 05:06:24.408 328 18218.55 36.24 52608.42 88888.00 2007-11-24 05:06:24.908 328 18218.68 36.25 52608.24 88888.00 2007-11-24 05:06:25.408 328 18218.64 36.21 52608.16 88888.00 2007-11-24 05:06:25.908 328 18218.66 36.26 52608.23 88888.00 2007-11-24 05:06:26.408 328 18218.63 36.25 52608.24 88888.00 2007-11-24 05:06:26.908 328 18218.49 36.21 52608.20 88888.00 2007-11-24 05:06:27.408 328 18218.56 36.16 52608.15 88888.00 2007-11-24 05:06:27.908 328 18218.63 36.15 52608.29 88888.00 2007-11-24 05:06:28.408 328 18218.65 36.19 52608.38 88888.00 2007-11-24 05:06:28.908 328 18218.63 36.18 52608.39 88888.00 2007-11-24 05:06:29.408 328 18218.56 36.18 52608.23 88888.00 2007-11-24 05:06:29.908 328 18218.63 36.21 52608.15 88888.00 2007-11-24 05:06:30.408 328 18218.59 36.24 52607.96 88888.00 2007-11-24 05:06:30.908 328 18218.52 36.22 52608.01 88888.00 2007-11-24 05:06:31.408 328 18218.57 36.13 52608.09 88888.00 2007-11-24 05:06:31.908 328 18218.53 36.10 52608.11 88888.00 2007-11-24 05:06:32.408 328 18218.54 36.15 52608.16 88888.00 2007-11-24 05:06:32.908 328 18218.48 36.22 52608.17 88888.00 2007-11-24 05:06:33.408 328 18218.59 36.23 52608.17 88888.00 2007-11-24 05:06:33.908 328 18218.55 36.15 52608.06 88888.00 2007-11-24 05:06:34.408 328 18218.64 36.13 52608.01 88888.00 2007-11-24 05:06:34.908 328 18218.55 36.19 52608.01 88888.00 2007-11-24 05:06:35.408 328 18218.62 36.23 52608.11 88888.00 2007-11-24 05:06:35.908 328 18218.63 36.23 52608.11 88888.00 2007-11-24 05:06:36.408 328 18218.48 36.21 52608.09 88888.00 2007-11-24 05:06:36.908 328 18218.56 36.20 52608.01 88888.00 2007-11-24 05:06:37.408 328 18218.59 36.11 52608.15 88888.00 2007-11-24 05:06:37.908 328 18218.65 36.16 52608.13 88888.00 2007-11-24 05:06:38.408 328 18218.73 36.19 52608.06 88888.00 2007-11-24 05:06:38.908 328 18218.71 36.22 52608.09 88888.00 2007-11-24 05:06:39.408 328 18218.68 36.23 52608.01 88888.00 2007-11-24 05:06:39.908 328 18218.73 36.12 52608.12 88888.00 2007-11-24 05:06:40.408 328 18218.77 36.14 52608.12 88888.00 2007-11-24 05:06:40.908 328 18218.69 36.24 52608.17 88888.00 2007-11-24 05:06:41.408 328 18218.73 36.25 52608.17 88888.00 2007-11-24 05:06:41.908 328 18218.47 36.30 52608.32 88888.00 2007-11-24 05:06:42.408 328 18218.41 36.31 52608.33 88888.00 2007-11-24 05:06:42.908 328 18218.42 36.34 52608.15 88888.00 2007-11-24 05:06:43.408 328 18218.64 36.30 52608.17 88888.00 2007-11-24 05:06:43.908 328 18218.65 36.37 52608.06 88888.00 2007-11-24 05:06:44.408 328 18218.60 36.38 52608.11 88888.00 2007-11-24 05:06:44.908 328 18218.68 36.30 52608.33 88888.00 2007-11-24 05:06:45.408 328 18218.66 36.27 52608.35 88888.00 2007-11-24 05:06:45.908 328 18218.58 36.35 52608.30 88888.00 2007-11-24 05:06:46.408 328 18218.65 36.36 52608.18 88888.00 2007-11-24 05:06:46.908 328 18218.67 36.29 52608.29 88888.00 2007-11-24 05:06:47.408 328 18218.70 36.22 52608.41 88888.00 2007-11-24 05:06:47.908 328 18218.78 36.19 52608.34 88888.00 2007-11-24 05:06:48.408 328 18218.67 36.26 52608.35 88888.00 2007-11-24 05:06:48.908 328 18218.66 36.29 52608.39 88888.00 2007-11-24 05:06:49.408 328 18218.60 36.26 52608.31 88888.00 2007-11-24 05:06:49.908 328 18218.62 36.27 52608.21 88888.00 2007-11-24 05:06:50.408 328 18218.62 36.30 52608.32 88888.00 2007-11-24 05:06:50.908 328 18218.58 36.30 52608.44 88888.00 2007-11-24 05:06:51.408 328 18218.69 36.26 52608.42 88888.00 2007-11-24 05:06:51.908 328 18218.58 36.23 52608.50 88888.00 2007-11-24 05:06:52.408 328 18218.63 36.20 52608.58 88888.00 2007-11-24 05:06:52.908 328 18218.64 36.24 52608.49 88888.00 2007-11-24 05:06:53.408 328 18218.51 36.31 52608.45 88888.00 2007-11-24 05:06:53.908 328 18218.37 36.30 52608.29 88888.00 2007-11-24 05:06:54.408 328 18218.46 36.29 52608.38 88888.00 2007-11-24 05:06:54.908 328 18218.44 36.34 52608.50 88888.00 2007-11-24 05:06:55.408 328 18218.47 36.32 52608.45 88888.00 2007-11-24 05:06:55.908 328 18218.41 36.27 52608.50 88888.00 2007-11-24 05:06:56.408 328 18218.38 36.25 52608.34 88888.00 2007-11-24 05:06:56.908 328 18218.46 36.22 52608.30 88888.00 2007-11-24 05:06:57.408 328 18218.47 36.14 52608.26 88888.00 2007-11-24 05:06:57.908 328 18218.42 36.18 52608.32 88888.00 2007-11-24 05:06:58.408 328 18218.46 36.23 52608.31 88888.00 2007-11-24 05:06:58.908 328 18218.42 36.24 52608.43 88888.00 2007-11-24 05:06:59.408 328 18218.31 36.22 52608.58 88888.00 2007-11-24 05:06:59.908 328 18218.37 36.21 52608.66 88888.00 2007-11-24 05:07:00.408 328 18218.40 36.23 52608.64 88888.00 2007-11-24 05:07:00.908 328 18218.24 36.24 52608.64 88888.00 2007-11-24 05:07:01.408 328 18218.14 36.20 52608.56 88888.00 2007-11-24 05:07:01.908 328 18218.24 36.25 52608.54 88888.00 2007-11-24 05:07:02.408 328 18218.32 36.25 52608.55 88888.00 2007-11-24 05:07:02.908 328 18218.32 36.30 52608.58 88888.00 2007-11-24 05:07:03.408 328 18218.35 36.37 52608.55 88888.00 2007-11-24 05:07:03.908 328 18218.32 36.47 52608.68 88888.00 2007-11-24 05:07:04.408 328 18218.27 36.43 52608.71 88888.00 2007-11-24 05:07:04.908 328 18218.32 36.33 52608.80 88888.00 2007-11-24 05:07:05.408 328 18218.38 36.42 52608.78 88888.00 2007-11-24 05:07:05.908 328 18218.31 36.46 52608.70 88888.00 2007-11-24 05:07:06.408 328 18218.32 36.48 52608.81 88888.00 2007-11-24 05:07:06.908 328 18218.33 36.51 52608.79 88888.00 2007-11-24 05:07:07.408 328 18218.31 36.48 52608.63 88888.00 2007-11-24 05:07:07.908 328 18218.25 36.44 52608.55 88888.00 2007-11-24 05:07:08.408 328 18218.24 36.53 52608.55 88888.00 2007-11-24 05:07:08.908 328 18218.14 36.48 52608.54 88888.00 2007-11-24 05:07:09.408 328 18218.20 36.44 52608.59 88888.00 2007-11-24 05:07:09.908 328 18218.24 36.55 52608.62 88888.00 2007-11-24 05:07:10.408 328 18218.35 36.66 52608.62 88888.00 2007-11-24 05:07:10.908 328 18218.33 36.62 52608.46 88888.00 2007-11-24 05:07:11.408 328 18218.37 36.49 52608.41 88888.00 2007-11-24 05:07:11.908 328 18218.35 36.48 52608.45 88888.00 2007-11-24 05:07:12.408 328 18218.29 36.52 52608.46 88888.00 2007-11-24 05:07:12.908 328 18218.29 36.46 52608.58 88888.00 2007-11-24 05:07:13.408 328 18218.36 36.44 52608.70 88888.00 2007-11-24 05:07:13.908 328 18218.42 36.47 52608.75 88888.00 2007-11-24 05:07:14.408 328 18218.32 36.45 52608.77 88888.00 2007-11-24 05:07:14.908 328 18218.37 36.54 52608.73 88888.00 2007-11-24 05:07:15.408 328 18218.53 36.52 52608.75 88888.00 2007-11-24 05:07:15.908 328 18218.62 36.47 52608.59 88888.00 2007-11-24 05:07:16.408 328 18218.51 36.48 52608.52 88888.00 2007-11-24 05:07:16.908 328 18218.44 36.54 52608.58 88888.00 2007-11-24 05:07:17.408 328 18218.46 36.59 52608.49 88888.00 2007-11-24 05:07:17.908 328 18218.42 36.63 52608.44 88888.00 2007-11-24 05:07:18.408 328 18218.33 36.58 52608.56 88888.00 2007-11-24 05:07:18.908 328 18218.29 36.58 52608.53 88888.00 2007-11-24 05:07:19.408 328 18218.48 36.60 52608.55 88888.00 2007-11-24 05:07:19.908 328 18218.55 36.54 52608.40 88888.00 2007-11-24 05:07:20.408 328 18218.44 36.55 52608.33 88888.00 2007-11-24 05:07:20.908 328 18218.42 36.57 52608.35 88888.00 2007-11-24 05:07:21.408 328 18218.40 36.56 52608.39 88888.00 2007-11-24 05:07:21.908 328 18218.34 36.49 52608.44 88888.00 2007-11-24 05:07:22.408 328 18218.32 36.61 52608.38 88888.00 2007-11-24 05:07:22.908 328 18218.40 36.62 52608.34 88888.00 2007-11-24 05:07:23.408 328 18218.40 36.63 52608.40 88888.00 2007-11-24 05:07:23.908 328 18218.44 36.62 52608.43 88888.00 2007-11-24 05:07:24.408 328 18218.38 36.58 52608.43 88888.00 2007-11-24 05:07:24.908 328 18218.35 36.60 52608.38 88888.00 2007-11-24 05:07:25.408 328 18218.33 36.71 52608.43 88888.00 2007-11-24 05:07:25.908 328 18218.23 36.68 52608.39 88888.00 2007-11-24 05:07:26.408 328 18218.27 36.71 52608.41 88888.00 2007-11-24 05:07:26.908 328 18218.22 36.68 52608.34 88888.00 2007-11-24 05:07:27.408 328 18218.21 36.66 52608.36 88888.00 2007-11-24 05:07:27.908 328 18218.12 36.66 52608.41 88888.00 2007-11-24 05:07:28.408 328 18218.13 36.62 52608.45 88888.00 2007-11-24 05:07:28.908 328 18218.16 36.54 52608.50 88888.00 2007-11-24 05:07:29.408 328 18218.19 36.46 52608.52 88888.00 2007-11-24 05:07:29.908 328 18218.10 36.47 52608.52 88888.00 2007-11-24 05:07:30.408 328 18218.23 36.55 52608.61 88888.00 2007-11-24 05:07:30.908 328 18218.34 36.55 52608.59 88888.00 2007-11-24 05:07:31.408 328 18218.29 36.52 52608.55 88888.00 2007-11-24 05:07:31.908 328 18218.21 36.64 52608.67 88888.00 2007-11-24 05:07:32.408 328 18218.13 36.67 52608.66 88888.00 2007-11-24 05:07:32.908 328 18218.11 36.70 52608.62 88888.00 2007-11-24 05:07:33.408 328 18218.18 36.72 52608.52 88888.00 2007-11-24 05:07:33.908 328 18218.20 36.72 52608.40 88888.00 2007-11-24 05:07:34.408 328 18218.15 36.75 52608.41 88888.00 2007-11-24 05:07:34.908 328 18218.08 36.79 52608.47 88888.00 2007-11-24 05:07:35.408 328 18218.09 36.70 52608.42 88888.00 2007-11-24 05:07:35.908 328 18218.09 36.67 52608.36 88888.00 2007-11-24 05:07:36.408 328 18218.35 36.65 52608.24 88888.00 2007-11-24 05:07:36.908 328 18218.46 36.67 52608.28 88888.00 2007-11-24 05:07:37.408 328 18218.44 36.73 52608.27 88888.00 2007-11-24 05:07:37.908 328 18218.36 36.76 52608.30 88888.00 2007-11-24 05:07:38.408 328 18218.43 36.75 52608.27 88888.00 2007-11-24 05:07:38.908 328 18218.38 36.71 52608.18 88888.00 2007-11-24 05:07:39.408 328 18218.32 36.70 52608.13 88888.00 2007-11-24 05:07:39.908 328 18218.40 36.69 52607.99 88888.00 2007-11-24 05:07:40.408 328 18218.34 36.65 52608.06 88888.00 2007-11-24 05:07:40.908 328 18218.43 36.60 52608.12 88888.00 2007-11-24 05:07:41.408 328 18218.54 36.57 52608.13 88888.00 2007-11-24 05:07:41.908 328 18218.46 36.59 52608.18 88888.00 2007-11-24 05:07:42.408 328 18218.42 36.60 52608.20 88888.00 2007-11-24 05:07:42.908 328 18218.26 36.54 52608.08 88888.00 2007-11-24 05:07:43.408 328 18218.09 36.59 52608.06 88888.00 2007-11-24 05:07:43.908 328 18218.22 36.58 52608.15 88888.00 2007-11-24 05:07:44.408 328 18218.35 36.58 52608.21 88888.00 2007-11-24 05:07:44.908 328 18218.32 36.51 52608.31 88888.00 2007-11-24 05:07:45.408 328 18218.27 36.54 52608.22 88888.00 2007-11-24 05:07:45.908 328 18218.32 36.63 52608.23 88888.00 2007-11-24 05:07:46.408 328 18218.29 36.65 52608.26 88888.00 2007-11-24 05:07:46.908 328 18218.36 36.67 52608.21 88888.00 2007-11-24 05:07:47.408 328 18218.46 36.67 52608.28 88888.00 2007-11-24 05:07:47.908 328 18218.57 36.67 52608.22 88888.00 2007-11-24 05:07:48.408 328 18218.60 36.70 52608.23 88888.00 2007-11-24 05:07:48.908 328 18218.63 36.74 52608.15 88888.00 2007-11-24 05:07:49.408 328 18218.59 36.78 52608.16 88888.00 2007-11-24 05:07:49.908 328 18218.64 36.81 52608.15 88888.00 2007-11-24 05:07:50.408 328 18218.58 36.81 52608.09 88888.00 2007-11-24 05:07:50.908 328 18218.45 36.78 52608.06 88888.00 2007-11-24 05:07:51.408 328 18218.40 36.70 52608.22 88888.00 2007-11-24 05:07:51.908 328 18218.30 36.60 52608.31 88888.00 2007-11-24 05:07:52.408 328 18218.45 36.58 52608.33 88888.00 2007-11-24 05:07:52.908 328 18218.41 36.58 52608.31 88888.00 2007-11-24 05:07:53.408 328 18218.41 36.64 52608.36 88888.00 2007-11-24 05:07:53.908 328 18218.55 36.63 52608.28 88888.00 2007-11-24 05:07:54.408 328 18218.52 36.73 52608.26 88888.00 2007-11-24 05:07:54.908 328 18218.48 36.84 52608.30 88888.00 2007-11-24 05:07:55.408 328 18218.55 36.87 52608.34 88888.00 2007-11-24 05:07:55.908 328 18218.64 36.77 52608.40 88888.00 2007-11-24 05:07:56.408 328 18218.57 36.77 52608.35 88888.00 2007-11-24 05:07:56.908 328 18218.49 36.79 52608.38 88888.00 2007-11-24 05:07:57.408 328 18218.52 36.73 52608.33 88888.00 2007-11-24 05:07:57.908 328 18218.64 36.71 52608.32 88888.00 2007-11-24 05:07:58.408 328 18218.63 36.78 52608.27 88888.00 2007-11-24 05:07:58.908 328 18218.52 36.86 52608.28 88888.00 2007-11-24 05:07:59.408 328 18218.53 36.90 52608.27 88888.00 2007-11-24 05:07:59.908 328 18218.44 36.81 52608.19 88888.00 2007-11-24 05:08:00.408 328 18218.47 36.75 52608.20 88888.00 2007-11-24 05:08:00.908 328 18218.53 36.75 52608.19 88888.00 2007-11-24 05:08:01.408 328 18218.41 36.73 52608.15 88888.00 2007-11-24 05:08:01.908 328 18218.42 36.71 52608.12 88888.00 2007-11-24 05:08:02.408 328 18218.38 36.71 52608.15 88888.00 2007-11-24 05:08:02.908 328 18218.35 36.67 52608.23 88888.00 2007-11-24 05:08:03.408 328 18218.23 36.71 52608.19 88888.00 2007-11-24 05:08:03.908 328 18218.33 36.76 52608.19 88888.00 2007-11-24 05:08:04.408 328 18218.36 36.80 52608.16 88888.00 2007-11-24 05:08:04.908 328 18218.32 36.75 52608.21 88888.00 2007-11-24 05:08:05.408 328 18218.31 36.77 52608.27 88888.00 2007-11-24 05:08:05.908 328 18218.31 36.88 52608.22 88888.00 2007-11-24 05:08:06.408 328 18218.35 36.96 52608.30 88888.00 2007-11-24 05:08:06.908 328 18218.37 36.92 52608.42 88888.00 2007-11-24 05:08:07.408 328 18218.34 36.90 52608.51 88888.00 2007-11-24 05:08:07.908 328 18218.37 36.87 52608.34 88888.00 2007-11-24 05:08:08.408 328 18218.40 36.90 52608.28 88888.00 2007-11-24 05:08:08.908 328 18218.40 36.90 52608.26 88888.00 2007-11-24 05:08:09.408 328 18218.52 36.87 52608.32 88888.00 2007-11-24 05:08:09.908 328 18218.47 36.82 52608.30 88888.00 2007-11-24 05:08:10.408 328 18218.40 36.78 52608.36 88888.00 2007-11-24 05:08:10.908 328 18218.60 36.77 52608.35 88888.00 2007-11-24 05:08:11.408 328 18218.54 36.82 52608.21 88888.00 2007-11-24 05:08:11.908 328 18218.26 36.82 52608.22 88888.00 2007-11-24 05:08:12.408 328 18218.31 36.78 52608.08 88888.00 2007-11-24 05:08:12.908 328 18218.26 36.73 52608.03 88888.00 2007-11-24 05:08:13.408 328 18218.33 36.73 52608.06 88888.00 2007-11-24 05:08:13.908 328 18218.26 36.78 52608.17 88888.00 2007-11-24 05:08:14.408 328 18218.20 36.77 52608.27 88888.00 2007-11-24 05:08:14.908 328 18218.27 36.86 52608.21 88888.00 2007-11-24 05:08:15.408 328 18218.37 36.85 52608.15 88888.00 2007-11-24 05:08:15.908 328 18218.32 36.89 52608.26 88888.00 2007-11-24 05:08:16.408 328 18218.27 36.94 52608.32 88888.00 2007-11-24 05:08:16.908 328 18218.43 36.96 52608.32 88888.00 2007-11-24 05:08:17.408 328 18218.45 36.89 52608.20 88888.00 2007-11-24 05:08:17.908 328 18218.27 36.82 52608.08 88888.00 2007-11-24 05:08:18.408 328 18218.10 36.90 52608.08 88888.00 2007-11-24 05:08:18.908 328 18218.23 36.93 52608.10 88888.00 2007-11-24 05:08:19.408 328 18218.31 36.92 52608.08 88888.00 2007-11-24 05:08:19.908 328 18218.37 36.90 52608.16 88888.00 2007-11-24 05:08:20.408 328 18218.42 36.90 52608.10 88888.00 2007-11-24 05:08:20.908 328 18218.36 36.90 52608.05 88888.00 2007-11-24 05:08:21.408 328 18218.42 36.89 52608.16 88888.00 2007-11-24 05:08:21.908 328 18218.42 36.88 52608.27 88888.00 2007-11-24 05:08:22.408 328 18218.29 36.88 52608.33 88888.00 2007-11-24 05:08:22.908 328 18218.31 36.91 52608.30 88888.00 2007-11-24 05:08:23.408 328 18218.29 36.97 52608.41 88888.00 2007-11-24 05:08:23.908 328 18218.21 36.97 52608.45 88888.00 2007-11-24 05:08:24.408 328 18218.12 36.96 52608.36 88888.00 2007-11-24 05:08:24.908 328 18218.15 36.97 52608.30 88888.00 2007-11-24 05:08:25.408 328 18218.24 36.97 52608.16 88888.00 2007-11-24 05:08:25.908 328 18218.11 36.97 52608.19 88888.00 2007-11-24 05:08:26.408 328 18218.08 36.97 52608.30 88888.00 2007-11-24 05:08:26.908 328 18218.19 36.96 52608.44 88888.00 2007-11-24 05:08:27.408 328 18218.33 36.92 52608.29 88888.00 2007-11-24 05:08:27.908 328 18218.29 36.91 52608.32 88888.00 2007-11-24 05:08:28.408 328 18218.31 36.90 52608.23 88888.00 2007-11-24 05:08:28.908 328 18218.37 36.90 52608.22 88888.00 2007-11-24 05:08:29.408 328 18218.31 36.85 52608.33 88888.00 2007-11-24 05:08:29.908 328 18218.33 36.88 52608.30 88888.00 2007-11-24 05:08:30.408 328 18218.38 36.91 52608.29 88888.00 2007-11-24 05:08:30.908 328 18218.46 36.90 52608.32 88888.00 2007-11-24 05:08:31.408 328 18218.47 36.82 52608.34 88888.00 2007-11-24 05:08:31.908 328 18218.37 36.85 52608.33 88888.00 2007-11-24 05:08:32.408 328 18218.37 36.81 52608.30 88888.00 2007-11-24 05:08:32.908 328 18218.19 36.73 52608.31 88888.00 2007-11-24 05:08:33.408 328 18218.11 36.74 52608.36 88888.00 2007-11-24 05:08:33.908 328 18218.14 36.82 52608.41 88888.00 2007-11-24 05:08:34.408 328 18217.99 36.91 52608.49 88888.00 2007-11-24 05:08:34.908 328 18218.12 36.80 52608.41 88888.00 2007-11-24 05:08:35.408 328 18218.30 36.80 52608.32 88888.00 2007-11-24 05:08:35.908 328 18218.31 36.88 52608.41 88888.00 2007-11-24 05:08:36.408 328 18218.32 36.85 52608.35 88888.00 2007-11-24 05:08:36.908 328 18218.29 36.86 52608.36 88888.00 2007-11-24 05:08:37.408 328 18218.22 36.84 52608.43 88888.00 2007-11-24 05:08:37.908 328 18218.30 36.91 52608.33 88888.00 2007-11-24 05:08:38.408 328 18218.24 36.97 52608.30 88888.00 2007-11-24 05:08:38.908 328 18218.26 36.91 52608.29 88888.00 2007-11-24 05:08:39.408 328 18218.23 36.94 52608.31 88888.00 2007-11-24 05:08:39.908 328 18218.32 37.02 52608.38 88888.00 2007-11-24 05:08:40.408 328 18218.33 37.13 52608.39 88888.00 2007-11-24 05:08:40.908 328 18218.36 37.19 52608.40 88888.00 2007-11-24 05:08:41.408 328 18218.27 37.13 52608.43 88888.00 2007-11-24 05:08:41.908 328 18218.30 37.14 52608.45 88888.00 2007-11-24 05:08:42.408 328 18218.26 37.15 52608.43 88888.00 2007-11-24 05:08:42.908 328 18218.26 37.20 52608.32 88888.00 2007-11-24 05:08:43.408 328 18218.23 37.20 52608.32 88888.00 2007-11-24 05:08:43.908 328 18218.48 37.14 52608.33 88888.00 2007-11-24 05:08:44.408 328 18218.38 37.18 52608.20 88888.00 2007-11-24 05:08:44.908 328 18218.30 37.28 52608.22 88888.00 2007-11-24 05:08:45.408 328 18218.46 37.20 52608.33 88888.00 2007-11-24 05:08:45.908 328 18218.49 37.12 52608.29 88888.00 2007-11-24 05:08:46.408 328 18218.51 37.15 52608.18 88888.00 2007-11-24 05:08:46.908 328 18218.51 37.24 52608.13 88888.00 2007-11-24 05:08:47.408 328 18218.42 37.23 52608.13 88888.00 2007-11-24 05:08:47.908 328 18218.45 37.19 52608.09 88888.00 2007-11-24 05:08:48.408 328 18218.51 37.22 52608.11 88888.00 2007-11-24 05:08:48.908 328 18218.41 37.19 52608.24 88888.00 2007-11-24 05:08:49.408 328 18218.26 37.20 52608.38 88888.00 2007-11-24 05:08:49.908 328 18218.22 37.18 52608.20 88888.00 2007-11-24 05:08:50.408 328 18218.24 37.15 52608.15 88888.00 2007-11-24 05:08:50.908 328 18218.37 37.10 52608.08 88888.00 2007-11-24 05:08:51.408 328 18218.29 37.12 52608.23 88888.00 2007-11-24 05:08:51.908 328 18218.29 37.15 52608.36 88888.00 2007-11-24 05:08:52.408 328 18218.22 37.16 52608.36 88888.00 2007-11-24 05:08:52.908 328 18218.26 37.23 52608.29 88888.00 2007-11-24 05:08:53.408 328 18218.37 37.28 52608.31 88888.00 2007-11-24 05:08:53.908 328 18218.35 37.24 52608.31 88888.00 2007-11-24 05:08:54.408 328 18218.30 37.15 52608.23 88888.00 2007-11-24 05:08:54.908 328 18218.15 37.19 52608.23 88888.00 2007-11-24 05:08:55.408 328 18218.31 37.16 52608.39 88888.00 2007-11-24 05:08:55.908 328 18218.31 37.15 52608.32 88888.00 2007-11-24 05:08:56.408 328 18218.14 37.21 52608.31 88888.00 2007-11-24 05:08:56.908 328 18218.16 37.20 52608.31 88888.00 2007-11-24 05:08:57.408 328 18218.47 37.21 52608.32 88888.00 2007-11-24 05:08:57.908 328 18218.55 37.19 52608.42 88888.00 2007-11-24 05:08:58.408 328 18218.35 37.12 52608.43 88888.00 2007-11-24 05:08:58.908 328 18218.32 37.12 52608.31 88888.00 2007-11-24 05:08:59.408 328 18218.31 37.12 52608.24 88888.00 2007-11-24 05:08:59.908 328 18218.24 37.21 52608.30 88888.00 2007-11-24 05:09:00.408 328 18218.24 37.22 52608.43 88888.00 2007-11-24 05:09:00.908 328 18218.34 37.22 52608.50 88888.00 2007-11-24 05:09:01.408 328 18218.42 37.15 52608.44 88888.00 2007-11-24 05:09:01.908 328 18218.37 37.22 52608.40 88888.00 2007-11-24 05:09:02.408 328 18218.35 37.22 52608.29 88888.00 2007-11-24 05:09:02.908 328 18218.38 37.19 52608.36 88888.00 2007-11-24 05:09:03.408 328 18218.36 37.15 52608.42 88888.00 2007-11-24 05:09:03.908 328 18218.40 37.13 52608.44 88888.00 2007-11-24 05:09:04.408 328 18218.45 37.18 52608.45 88888.00 2007-11-24 05:09:04.908 328 18218.51 37.19 52608.57 88888.00 2007-11-24 05:09:05.408 328 18218.55 37.16 52608.57 88888.00 2007-11-24 05:09:05.908 328 18218.47 37.15 52608.55 88888.00 2007-11-24 05:09:06.408 328 18218.53 37.08 52608.42 88888.00 2007-11-24 05:09:06.908 328 18218.44 37.03 52608.31 88888.00 2007-11-24 05:09:07.408 328 18218.42 37.04 52608.15 88888.00 2007-11-24 05:09:07.908 328 18218.33 37.05 52608.06 88888.00 2007-11-24 05:09:08.408 328 18218.33 37.08 52608.28 88888.00 2007-11-24 05:09:08.908 328 18218.33 37.10 52608.41 88888.00 2007-11-24 05:09:09.408 328 18218.29 37.18 52608.40 88888.00 2007-11-24 05:09:09.908 328 18218.35 37.26 52608.44 88888.00 2007-11-24 05:09:10.408 328 18218.44 37.15 52608.33 88888.00 2007-11-24 05:09:10.908 328 18218.42 37.10 52608.21 88888.00 2007-11-24 05:09:11.408 328 18218.46 37.12 52608.13 88888.00 2007-11-24 05:09:11.908 328 18218.48 37.16 52608.04 88888.00 2007-11-24 05:09:12.408 328 18218.62 37.13 52608.01 88888.00 2007-11-24 05:09:12.908 328 18218.59 37.16 52608.13 88888.00 2007-11-24 05:09:13.408 328 18218.58 37.12 52608.28 88888.00 2007-11-24 05:09:13.908 328 18218.53 37.10 52608.13 88888.00 2007-11-24 05:09:14.408 328 18218.46 37.09 52608.04 88888.00 2007-11-24 05:09:14.908 328 18218.37 37.11 52608.07 88888.00 2007-11-24 05:09:15.408 328 18218.48 37.09 52608.11 88888.00 2007-11-24 05:09:15.908 328 18218.52 37.04 52608.35 88888.00 2007-11-24 05:09:16.408 328 18218.44 37.01 52608.38 88888.00 2007-11-24 05:09:16.908 328 18218.48 37.04 52608.29 88888.00 2007-11-24 05:09:17.408 328 18218.42 37.02 52608.24 88888.00 2007-11-24 05:09:17.908 328 18218.43 37.00 52608.24 88888.00 2007-11-24 05:09:18.408 328 18218.30 37.02 52608.23 88888.00 2007-11-24 05:09:18.908 328 18218.37 37.09 52608.24 88888.00 2007-11-24 05:09:19.408 328 18218.32 37.10 52608.24 88888.00 2007-11-24 05:09:19.908 328 18218.40 37.13 52608.20 88888.00 2007-11-24 05:09:20.408 328 18218.47 37.24 52608.19 88888.00 2007-11-24 05:09:20.908 328 18218.49 37.23 52608.16 88888.00 2007-11-24 05:09:21.408 328 18218.34 37.23 52608.31 88888.00 2007-11-24 05:09:21.908 328 18218.24 37.24 52608.46 88888.00 2007-11-24 05:09:22.408 328 18218.38 37.27 52608.53 88888.00 2007-11-24 05:09:22.908 328 18218.48 37.20 52608.51 88888.00 2007-11-24 05:09:23.408 328 18218.30 37.15 52608.41 88888.00 2007-11-24 05:09:23.908 328 18218.11 37.26 52608.53 88888.00 2007-11-24 05:09:24.408 328 18218.22 37.19 52608.51 88888.00 2007-11-24 05:09:24.908 328 18218.27 37.22 52608.41 88888.00 2007-11-24 05:09:25.408 328 18218.37 37.29 52608.35 88888.00 2007-11-24 05:09:25.908 328 18218.47 37.25 52608.39 88888.00 2007-11-24 05:09:26.408 328 18218.51 37.19 52608.49 88888.00 2007-11-24 05:09:26.908 328 18218.42 37.15 52608.49 88888.00 2007-11-24 05:09:27.408 328 18218.32 37.21 52608.36 88888.00 2007-11-24 05:09:27.908 328 18218.46 37.23 52608.32 88888.00 2007-11-24 05:09:28.408 328 18218.37 37.26 52608.22 88888.00 2007-11-24 05:09:28.908 328 18218.36 37.26 52608.11 88888.00 2007-11-24 05:09:29.408 328 18218.41 37.16 52608.15 88888.00 2007-11-24 05:09:29.908 328 18218.38 37.23 52608.15 88888.00 2007-11-24 05:09:30.408 328 18218.40 37.26 52608.16 88888.00 2007-11-24 05:09:30.908 328 18218.38 37.22 52608.10 88888.00 2007-11-24 05:09:31.408 328 18218.40 37.21 52608.13 88888.00 2007-11-24 05:09:31.908 328 18218.41 37.20 52608.07 88888.00 2007-11-24 05:09:32.408 328 18218.36 37.08 52608.17 88888.00 2007-11-24 05:09:32.908 328 18218.36 37.07 52608.16 88888.00 2007-11-24 05:09:33.408 328 18218.37 37.09 52608.16 88888.00 2007-11-24 05:09:33.908 328 18218.40 37.06 52608.23 88888.00 2007-11-24 05:09:34.408 328 18218.44 37.04 52608.17 88888.00 2007-11-24 05:09:34.908 328 18218.54 37.08 52608.19 88888.00 2007-11-24 05:09:35.408 328 18218.62 37.09 52608.31 88888.00 2007-11-24 05:09:35.908 328 18218.49 37.09 52608.31 88888.00 2007-11-24 05:09:36.408 328 18218.59 37.04 52608.19 88888.00 2007-11-24 05:09:36.908 328 18218.64 37.08 52608.16 88888.00 2007-11-24 05:09:37.408 328 18218.54 37.16 52608.06 88888.00 2007-11-24 05:09:37.908 328 18218.64 37.22 52608.05 88888.00 2007-11-24 05:09:38.408 328 18218.71 37.26 52608.03 88888.00 2007-11-24 05:09:38.908 328 18218.68 37.20 52608.12 88888.00 2007-11-24 05:09:39.408 328 18218.66 37.26 52608.04 88888.00 2007-11-24 05:09:39.908 328 18218.56 37.28 52608.05 88888.00 2007-11-24 05:09:40.408 328 18218.49 37.27 52607.95 88888.00 2007-11-24 05:09:40.908 328 18218.45 37.23 52607.89 88888.00 2007-11-24 05:09:41.408 328 18218.49 37.25 52608.03 88888.00 2007-11-24 05:09:41.908 328 18218.55 37.19 52607.99 88888.00 2007-11-24 05:09:42.408 328 18218.62 37.18 52607.91 88888.00 2007-11-24 05:09:42.908 328 18218.60 37.24 52607.89 88888.00 2007-11-24 05:09:43.408 328 18218.68 37.28 52607.97 88888.00 2007-11-24 05:09:43.908 328 18218.76 37.27 52608.09 88888.00 2007-11-24 05:09:44.408 328 18218.70 37.16 52608.01 88888.00 2007-11-24 05:09:44.908 328 18218.88 37.21 52607.95 88888.00 2007-11-24 05:09:45.408 328 18218.88 37.21 52608.00 88888.00 2007-11-24 05:09:45.908 328 18218.78 37.21 52608.09 88888.00 2007-11-24 05:09:46.408 328 18218.78 37.11 52608.06 88888.00 2007-11-24 05:09:46.908 328 18218.62 37.12 52608.13 88888.00 2007-11-24 05:09:47.408 328 18218.56 37.11 52608.20 88888.00 2007-11-24 05:09:47.908 328 18218.71 37.09 52608.21 88888.00 2007-11-24 05:09:48.408 328 18218.76 37.06 52608.12 88888.00 2007-11-24 05:09:48.908 328 18218.75 37.18 52608.01 88888.00 2007-11-24 05:09:49.408 328 18218.78 37.26 52607.99 88888.00 2007-11-24 05:09:49.908 328 18218.80 37.31 52608.17 88888.00 2007-11-24 05:09:50.408 328 18218.81 37.24 52608.26 88888.00 2007-11-24 05:09:50.908 328 18218.84 37.19 52608.33 88888.00 2007-11-24 05:09:51.408 328 18218.76 37.14 52608.21 88888.00 2007-11-24 05:09:51.908 328 18218.75 37.12 52608.16 88888.00 2007-11-24 05:09:52.408 328 18218.85 37.08 52608.17 88888.00 2007-11-24 05:09:52.908 328 18218.80 37.03 52608.33 88888.00 2007-11-24 05:09:53.408 328 18218.73 37.00 52608.35 88888.00 2007-11-24 05:09:53.908 328 18218.73 37.04 52608.32 88888.00 2007-11-24 05:09:54.408 328 18218.57 37.10 52608.34 88888.00 2007-11-24 05:09:54.908 328 18218.52 37.20 52608.36 88888.00 2007-11-24 05:09:55.408 328 18218.65 37.12 52608.32 88888.00 2007-11-24 05:09:55.908 328 18218.71 37.05 52608.29 88888.00 2007-11-24 05:09:56.408 328 18218.70 37.05 52608.27 88888.00 2007-11-24 05:09:56.908 328 18218.83 37.07 52608.27 88888.00 2007-11-24 05:09:57.408 328 18218.77 37.09 52608.31 88888.00 2007-11-24 05:09:57.908 328 18218.78 37.07 52608.23 88888.00 2007-11-24 05:09:58.408 328 18218.77 37.10 52608.28 88888.00 2007-11-24 05:09:58.908 328 18218.80 37.09 52608.28 88888.00 2007-11-24 05:09:59.408 328 18218.70 37.15 52608.13 88888.00 2007-11-24 05:09:59.908 328 18218.73 37.21 52607.86 88888.00 2007-11-24 05:10:00.408 328 18218.66 37.20 52607.85 88888.00 2007-11-24 05:10:00.908 328 18218.69 37.11 52607.93 88888.00 2007-11-24 05:10:01.408 328 18218.74 37.13 52608.01 88888.00 2007-11-24 05:10:01.908 328 18218.86 37.19 52608.13 88888.00 2007-11-24 05:10:02.408 328 18218.83 37.19 52608.15 88888.00 2007-11-24 05:10:02.908 328 18218.79 37.22 52608.04 88888.00 2007-11-24 05:10:03.408 328 18218.80 37.19 52608.01 88888.00 2007-11-24 05:10:03.908 328 18218.78 37.16 52608.04 88888.00 2007-11-24 05:10:04.408 328 18218.79 37.15 52608.13 88888.00 2007-11-24 05:10:04.908 328 18218.71 37.15 52608.17 88888.00 2007-11-24 05:10:05.408 328 18218.81 37.15 52608.21 88888.00 2007-11-24 05:10:05.908 328 18218.85 37.18 52608.23 88888.00 2007-11-24 05:10:06.408 328 18218.75 37.18 52608.28 88888.00 2007-11-24 05:10:06.908 328 18218.76 37.18 52608.26 88888.00 2007-11-24 05:10:07.408 328 18218.90 37.28 52608.21 88888.00 2007-11-24 05:10:07.908 328 18218.97 37.23 52608.16 88888.00 2007-11-24 05:10:08.408 328 18218.99 37.14 52608.20 88888.00 2007-11-24 05:10:08.908 328 18218.81 37.15 52608.27 88888.00 2007-11-24 05:10:09.408 328 18218.64 37.16 52608.31 88888.00 2007-11-24 05:10:09.908 328 18218.63 37.13 52608.38 88888.00 2007-11-24 05:10:10.408 328 18218.67 37.14 52608.29 88888.00 2007-11-24 05:10:10.908 328 18218.64 37.13 52608.26 88888.00 2007-11-24 05:10:11.408 328 18218.77 37.11 52608.31 88888.00 2007-11-24 05:10:11.908 328 18218.77 37.09 52608.22 88888.00 2007-11-24 05:10:12.408 328 18218.78 37.09 52608.20 88888.00 2007-11-24 05:10:12.908 328 18218.79 37.11 52608.29 88888.00 2007-11-24 05:10:13.408 328 18218.91 37.15 52608.38 88888.00 2007-11-24 05:10:13.908 328 18219.10 37.11 52608.42 88888.00 2007-11-24 05:10:14.408 328 18219.21 37.12 52608.42 88888.00 2007-11-24 05:10:14.908 328 18219.45 37.11 52608.43 88888.00 2007-11-24 05:10:15.408 328 18219.33 37.10 52608.34 88888.00 2007-11-24 05:10:15.908 328 18219.14 37.05 52608.34 88888.00 2007-11-24 05:10:16.408 328 18219.09 37.07 52608.46 88888.00 2007-11-24 05:10:16.908 328 18219.16 37.11 52608.57 88888.00 2007-11-24 05:10:17.408 328 18219.11 37.13 52608.69 88888.00 2007-11-24 05:10:17.908 328 18219.02 37.07 52608.57 88888.00 2007-11-24 05:10:18.408 328 18219.00 37.13 52608.39 88888.00 2007-11-24 05:10:18.908 328 18218.98 37.10 52608.51 88888.00 2007-11-24 05:10:19.408 328 18218.87 37.01 52608.47 88888.00 2007-11-24 05:10:19.908 328 18218.87 37.03 52608.50 88888.00 2007-11-24 05:10:20.408 328 18218.98 37.15 52608.52 88888.00 2007-11-24 05:10:20.908 328 18218.94 37.19 52608.45 88888.00 2007-11-24 05:10:21.408 328 18219.01 37.14 52608.49 88888.00 2007-11-24 05:10:21.908 328 18219.03 37.18 52608.56 88888.00 2007-11-24 05:10:22.408 328 18218.98 37.15 52608.54 88888.00 2007-11-24 05:10:22.908 328 18219.02 37.09 52608.53 88888.00 2007-11-24 05:10:23.408 328 18219.06 37.08 52608.64 88888.00 2007-11-24 05:10:23.908 328 18218.99 37.12 52608.54 88888.00 2007-11-24 05:10:24.408 328 18218.84 37.15 52608.50 88888.00 2007-11-24 05:10:24.908 328 18218.89 37.14 52608.52 88888.00 2007-11-24 05:10:25.408 328 18218.86 37.16 52608.42 88888.00 2007-11-24 05:10:25.908 328 18218.92 37.15 52608.35 88888.00 2007-11-24 05:10:26.408 328 18218.94 37.22 52608.39 88888.00 2007-11-24 05:10:26.908 328 18218.91 37.21 52608.41 88888.00 2007-11-24 05:10:27.408 328 18219.05 37.24 52608.49 88888.00 2007-11-24 05:10:27.908 328 18219.01 37.26 52608.53 88888.00 2007-11-24 05:10:28.408 328 18219.00 37.22 52608.55 88888.00 2007-11-24 05:10:28.908 328 18219.02 37.20 52608.64 88888.00 2007-11-24 05:10:29.408 328 18219.02 37.20 52608.58 88888.00 2007-11-24 05:10:29.908 328 18218.97 37.22 52608.55 88888.00 2007-11-24 05:10:30.408 328 18218.97 37.21 52608.42 88888.00 2007-11-24 05:10:30.908 328 18218.99 37.11 52608.27 88888.00 2007-11-24 05:10:31.408 328 18218.92 37.13 52608.29 88888.00 2007-11-24 05:10:31.908 328 18218.88 37.15 52608.27 88888.00 2007-11-24 05:10:32.408 328 18218.87 37.22 52608.39 88888.00 2007-11-24 05:10:32.908 328 18218.81 37.28 52608.34 88888.00 2007-11-24 05:10:33.408 328 18218.85 37.26 52608.40 88888.00 2007-11-24 05:10:33.908 328 18218.85 37.16 52608.39 88888.00 2007-11-24 05:10:34.408 328 18218.78 37.12 52608.45 88888.00 2007-11-24 05:10:34.908 328 18218.65 37.10 52608.49 88888.00 2007-11-24 05:10:35.408 328 18218.58 37.14 52608.46 88888.00 2007-11-24 05:10:35.908 328 18218.67 37.15 52608.31 88888.00 2007-11-24 05:10:36.408 328 18218.73 37.13 52608.29 88888.00 2007-11-24 05:10:36.908 328 18218.73 37.20 52608.36 88888.00 2007-11-24 05:10:37.408 328 18218.70 37.20 52608.44 88888.00 2007-11-24 05:10:37.908 328 18218.83 37.24 52608.39 88888.00 2007-11-24 05:10:38.408 328 18218.84 37.22 52608.36 88888.00 2007-11-24 05:10:38.908 328 18218.90 37.12 52608.31 88888.00 2007-11-24 05:10:39.408 328 18218.84 37.08 52608.22 88888.00 2007-11-24 05:10:39.908 328 18218.84 37.09 52608.26 88888.00 2007-11-24 05:10:40.408 328 18218.90 37.13 52608.31 88888.00 2007-11-24 05:10:40.908 328 18218.83 37.12 52608.39 88888.00 2007-11-24 05:10:41.408 328 18218.92 37.10 52608.33 88888.00 2007-11-24 05:10:41.908 328 18218.96 37.09 52608.27 88888.00 2007-11-24 05:10:42.408 328 18218.92 37.09 52608.29 88888.00 2007-11-24 05:10:42.908 328 18218.90 37.06 52608.18 88888.00 2007-11-24 05:10:43.408 328 18218.83 37.06 52608.17 88888.00 2007-11-24 05:10:43.908 328 18218.84 37.15 52608.17 88888.00 2007-11-24 05:10:44.408 328 18218.88 37.10 52608.20 88888.00 2007-11-24 05:10:44.908 328 18218.78 37.08 52608.24 88888.00 2007-11-24 05:10:45.408 328 18218.62 37.11 52608.23 88888.00 2007-11-24 05:10:45.908 328 18218.58 37.08 52608.31 88888.00 2007-11-24 05:10:46.408 328 18218.87 37.11 52608.17 88888.00 2007-11-24 05:10:46.908 328 18219.00 37.14 52608.32 88888.00 2007-11-24 05:10:47.408 328 18218.97 37.07 52608.32 88888.00 2007-11-24 05:10:47.908 328 18218.97 37.09 52608.22 88888.00 2007-11-24 05:10:48.408 328 18218.97 37.07 52608.09 88888.00 2007-11-24 05:10:48.908 328 18218.88 36.96 52608.10 88888.00 2007-11-24 05:10:49.408 328 18218.86 37.00 52608.15 88888.00 2007-11-24 05:10:49.908 328 18218.79 37.03 52608.13 88888.00 2007-11-24 05:10:50.408 328 18218.83 37.02 52608.19 88888.00 2007-11-24 05:10:50.908 328 18218.94 37.05 52608.19 88888.00 2007-11-24 05:10:51.408 328 18218.98 37.01 52608.19 88888.00 2007-11-24 05:10:51.908 328 18219.12 36.93 52608.21 88888.00 2007-11-24 05:10:52.408 328 18219.17 36.93 52608.18 88888.00 2007-11-24 05:10:52.908 328 18219.20 36.95 52608.26 88888.00 2007-11-24 05:10:53.408 328 18219.18 36.98 52608.40 88888.00 2007-11-24 05:10:53.908 328 18219.19 37.02 52608.51 88888.00 2007-11-24 05:10:54.408 328 18219.01 36.99 52608.43 88888.00 2007-11-24 05:10:54.908 328 18218.87 36.96 52608.31 88888.00 2007-11-24 05:10:55.408 328 18218.89 36.93 52608.28 88888.00 2007-11-24 05:10:55.908 328 18218.91 36.93 52608.30 88888.00 2007-11-24 05:10:56.408 328 18219.00 36.95 52608.21 88888.00 2007-11-24 05:10:56.908 328 18219.00 36.95 52608.16 88888.00 2007-11-24 05:10:57.408 328 18219.08 36.96 52608.20 88888.00 2007-11-24 05:10:57.908 328 18219.06 37.00 52608.31 88888.00 2007-11-24 05:10:58.408 328 18219.07 37.03 52608.31 88888.00 2007-11-24 05:10:58.908 328 18218.99 37.08 52608.31 88888.00 2007-11-24 05:10:59.408 328 18219.10 37.06 52608.26 88888.00 2007-11-24 05:10:59.908 328 18219.16 37.04 52608.31 88888.00 2007-11-24 05:11:00.408 328 18219.19 37.05 52608.27 88888.00 2007-11-24 05:11:00.908 328 18219.09 37.07 52608.24 88888.00 2007-11-24 05:11:01.408 328 18218.94 37.10 52608.26 88888.00 2007-11-24 05:11:01.908 328 18218.91 37.09 52608.32 88888.00 2007-11-24 05:11:02.408 328 18219.06 37.08 52608.59 88888.00 2007-11-24 05:11:02.908 328 18219.12 36.99 52608.59 88888.00 2007-11-24 05:11:03.408 328 18218.97 36.95 52608.27 88888.00 2007-11-24 05:11:03.908 328 18218.91 37.00 52608.10 88888.00 2007-11-24 05:11:04.408 328 18218.94 37.04 52608.23 88888.00 2007-11-24 05:11:04.908 328 18219.05 37.03 52608.32 88888.00 2007-11-24 05:11:05.408 328 18218.99 36.99 52608.26 88888.00 2007-11-24 05:11:05.908 328 18218.92 36.95 52608.20 88888.00 2007-11-24 05:11:06.408 328 18218.87 37.01 52608.28 88888.00 2007-11-24 05:11:06.908 328 18218.80 36.98 52608.31 88888.00 2007-11-24 05:11:07.408 328 18218.87 36.98 52608.22 88888.00 2007-11-24 05:11:07.908 328 18218.87 36.99 52608.17 88888.00 2007-11-24 05:11:08.408 328 18218.80 37.02 52608.31 88888.00 2007-11-24 05:11:08.908 328 18218.71 36.99 52608.23 88888.00 2007-11-24 05:11:09.408 328 18218.81 37.01 52608.17 88888.00 2007-11-24 05:11:09.908 328 18218.81 37.07 52608.15 88888.00 2007-11-24 05:11:10.408 328 18219.01 37.07 52608.13 88888.00 2007-11-24 05:11:10.908 328 18219.06 36.93 52608.17 88888.00 2007-11-24 05:11:11.408 328 18219.21 36.94 52608.22 88888.00 2007-11-24 05:11:11.908 328 18219.25 36.98 52608.26 88888.00 2007-11-24 05:11:12.408 328 18219.13 37.04 52608.49 88888.00 2007-11-24 05:11:12.908 328 18219.13 37.08 52608.52 88888.00 2007-11-24 05:11:13.408 328 18219.06 37.11 52608.34 88888.00 2007-11-24 05:11:13.908 328 18219.06 37.10 52608.44 88888.00 2007-11-24 05:11:14.408 328 18219.06 37.07 52608.53 88888.00 2007-11-24 05:11:14.908 328 18219.24 37.08 52608.40 88888.00 2007-11-24 05:11:15.408 328 18219.17 37.06 52608.46 88888.00 2007-11-24 05:11:15.908 328 18219.06 37.08 52608.42 88888.00 2007-11-24 05:11:16.408 328 18219.03 37.09 52608.44 88888.00 2007-11-24 05:11:16.908 328 18219.08 37.16 52608.30 88888.00 2007-11-24 05:11:17.408 328 18219.07 37.13 52608.20 88888.00 2007-11-24 05:11:17.908 328 18219.12 37.15 52608.22 88888.00 2007-11-24 05:11:18.408 328 18219.28 37.07 52608.22 88888.00 2007-11-24 05:11:18.908 328 18219.16 37.10 52608.23 88888.00 2007-11-24 05:11:19.408 328 18218.99 37.13 52608.28 88888.00 2007-11-24 05:11:19.908 328 18219.06 37.15 52608.28 88888.00 2007-11-24 05:11:20.408 328 18219.14 37.11 52608.41 88888.00 2007-11-24 05:11:20.908 328 18219.27 37.05 52608.34 88888.00 2007-11-24 05:11:21.408 328 18219.30 36.97 52608.22 88888.00 2007-11-24 05:11:21.908 328 18219.20 36.95 52608.30 88888.00 2007-11-24 05:11:22.408 328 18219.17 37.01 52608.38 88888.00 2007-11-24 05:11:22.908 328 18219.01 37.01 52608.36 88888.00 2007-11-24 05:11:23.408 328 18218.97 36.99 52608.41 88888.00 2007-11-24 05:11:23.908 328 18218.87 37.06 52608.38 88888.00 2007-11-24 05:11:24.408 328 18218.89 37.01 52608.50 88888.00 2007-11-24 05:11:24.908 328 18218.84 37.01 52608.57 88888.00 2007-11-24 05:11:25.408 328 18219.06 37.08 52608.51 88888.00 2007-11-24 05:11:25.908 328 18219.10 37.11 52608.53 88888.00 2007-11-24 05:11:26.408 328 18219.09 37.10 52608.53 88888.00 2007-11-24 05:11:26.908 328 18219.01 37.08 52608.52 88888.00 2007-11-24 05:11:27.408 328 18218.96 37.09 52608.41 88888.00 2007-11-24 05:11:27.908 328 18219.01 37.05 52608.32 88888.00 2007-11-24 05:11:28.408 328 18219.03 37.00 52608.44 88888.00 2007-11-24 05:11:28.908 328 18218.91 36.98 52608.46 88888.00 2007-11-24 05:11:29.408 328 18218.83 36.94 52608.44 88888.00 2007-11-24 05:11:29.908 328 18218.84 36.96 52608.41 88888.00 2007-11-24 05:11:30.408 328 18218.85 36.99 52608.39 88888.00 2007-11-24 05:11:30.908 328 18218.79 36.92 52608.36 88888.00 2007-11-24 05:11:31.408 328 18218.81 36.84 52608.22 88888.00 2007-11-24 05:11:31.908 328 18218.80 36.80 52608.30 88888.00 2007-11-24 05:11:32.408 328 18218.86 36.85 52608.42 88888.00 2007-11-24 05:11:32.908 328 18218.83 36.89 52608.41 88888.00 2007-11-24 05:11:33.408 328 18218.83 36.92 52608.35 88888.00 2007-11-24 05:11:33.908 328 18218.90 36.94 52608.40 88888.00 2007-11-24 05:11:34.408 328 18218.92 36.97 52608.39 88888.00 2007-11-24 05:11:34.908 328 18218.95 36.97 52608.47 88888.00 2007-11-24 05:11:35.408 328 18218.87 37.02 52608.55 88888.00 2007-11-24 05:11:35.908 328 18218.81 37.03 52608.70 88888.00 2007-11-24 05:11:36.408 328 18218.83 37.01 52608.79 88888.00 2007-11-24 05:11:36.908 328 18218.78 37.03 52608.86 88888.00 2007-11-24 05:11:37.408 328 18218.68 37.01 52608.68 88888.00 2007-11-24 05:11:37.908 328 18218.81 37.03 52608.45 88888.00 2007-11-24 05:11:38.408 328 18218.87 37.03 52608.41 88888.00 2007-11-24 05:11:38.908 328 18218.90 37.04 52608.55 88888.00 2007-11-24 05:11:39.408 328 18218.97 37.06 52608.64 88888.00 2007-11-24 05:11:39.908 328 18219.00 37.10 52608.63 88888.00 2007-11-24 05:11:40.408 328 18219.05 37.13 52608.70 88888.00 2007-11-24 05:11:40.908 328 18218.92 37.08 52608.79 88888.00 2007-11-24 05:11:41.408 328 18218.83 37.06 52608.74 88888.00 2007-11-24 05:11:41.908 328 18218.91 37.07 52608.71 88888.00 2007-11-24 05:11:42.408 328 18219.02 37.08 52608.80 88888.00 2007-11-24 05:11:42.908 328 18218.92 37.02 52608.77 88888.00 2007-11-24 05:11:43.408 328 18219.05 36.96 52608.56 88888.00 2007-11-24 05:11:43.908 328 18219.11 37.01 52608.49 88888.00 2007-11-24 05:11:44.408 328 18218.94 37.04 52608.36 88888.00 2007-11-24 05:11:44.908 328 18218.85 37.01 52608.33 88888.00 2007-11-24 05:11:45.408 328 18218.80 36.94 52608.40 88888.00 2007-11-24 05:11:45.908 328 18218.87 36.89 52608.47 88888.00 2007-11-24 05:11:46.408 328 18218.88 36.88 52608.56 88888.00 2007-11-24 05:11:46.908 328 18218.89 36.90 52608.64 88888.00 2007-11-24 05:11:47.408 328 18218.96 36.91 52608.67 88888.00 2007-11-24 05:11:47.908 328 18218.86 36.91 52608.58 88888.00 2007-11-24 05:11:48.408 328 18218.95 36.94 52608.59 88888.00 2007-11-24 05:11:48.908 328 18218.96 37.02 52608.82 88888.00 2007-11-24 05:11:49.408 328 18219.01 37.00 52608.91 88888.00 2007-11-24 05:11:49.908 328 18218.94 37.04 52608.89 88888.00 2007-11-24 05:11:50.408 328 18218.92 37.07 52608.85 88888.00 2007-11-24 05:11:50.908 328 18218.97 37.09 52608.79 88888.00 2007-11-24 05:11:51.408 328 18219.06 37.08 52608.70 88888.00 2007-11-24 05:11:51.908 328 18219.11 37.13 52608.77 88888.00 2007-11-24 05:11:52.408 328 18219.03 37.18 52608.82 88888.00 2007-11-24 05:11:52.908 328 18219.02 37.14 52608.92 88888.00 2007-11-24 05:11:53.408 328 18219.10 37.15 52608.75 88888.00 2007-11-24 05:11:53.908 328 18219.08 37.18 52608.68 88888.00 2007-11-24 05:11:54.408 328 18219.16 37.15 52608.66 88888.00 2007-11-24 05:11:54.908 328 18219.14 37.13 52608.56 88888.00 2007-11-24 05:11:55.408 328 18219.20 37.10 52608.40 88888.00 2007-11-24 05:11:55.908 328 18219.13 37.04 52608.36 88888.00 2007-11-24 05:11:56.408 328 18219.08 36.97 52608.50 88888.00 2007-11-24 05:11:56.908 328 18219.11 36.96 52608.63 88888.00 2007-11-24 05:11:57.408 328 18219.00 37.03 52608.70 88888.00 2007-11-24 05:11:57.908 328 18218.85 37.11 52608.59 88888.00 2007-11-24 05:11:58.408 328 18218.90 37.20 52608.58 88888.00 2007-11-24 05:11:58.908 328 18219.00 37.20 52608.54 88888.00 2007-11-24 05:11:59.408 328 18219.08 37.15 52608.50 88888.00 2007-11-24 05:11:59.908 328 18219.18 37.19 52608.46 88888.00 2007-11-24 05:12:00.408 328 18219.17 37.22 52608.42 88888.00 2007-11-24 05:12:00.908 328 18219.17 37.24 52608.45 88888.00 2007-11-24 05:12:01.408 328 18219.14 37.29 52608.47 88888.00 2007-11-24 05:12:01.908 328 18219.23 37.27 52608.35 88888.00 2007-11-24 05:12:02.408 328 18219.18 37.26 52608.40 88888.00 2007-11-24 05:12:02.908 328 18219.07 37.23 52608.61 88888.00 2007-11-24 05:12:03.408 328 18219.09 37.28 52608.59 88888.00 2007-11-24 05:12:03.908 328 18219.10 37.22 52608.47 88888.00 2007-11-24 05:12:04.408 328 18219.06 37.24 52608.41 88888.00 2007-11-24 05:12:04.908 328 18219.18 37.21 52608.36 88888.00 2007-11-24 05:12:05.408 328 18219.19 37.23 52608.50 88888.00 2007-11-24 05:12:05.908 328 18219.12 37.24 52608.54 88888.00 2007-11-24 05:12:06.408 328 18219.05 37.23 52608.57 88888.00 2007-11-24 05:12:06.908 328 18219.08 37.15 52608.51 88888.00 2007-11-24 05:12:07.408 328 18218.98 37.15 52608.40 88888.00 2007-11-24 05:12:07.908 328 18219.02 37.22 52608.35 88888.00 2007-11-24 05:12:08.408 328 18219.01 37.22 52608.33 88888.00 2007-11-24 05:12:08.908 328 18219.14 37.13 52608.36 88888.00 2007-11-24 05:12:09.408 328 18219.25 37.15 52608.38 88888.00 2007-11-24 05:12:09.908 328 18219.17 37.15 52608.61 88888.00 2007-11-24 05:12:10.408 328 18219.16 37.12 52608.66 88888.00 2007-11-24 05:12:10.908 328 18219.17 37.10 52608.58 88888.00 2007-11-24 05:12:11.408 328 18219.22 37.06 52608.56 88888.00 2007-11-24 05:12:11.908 328 18219.17 37.06 52608.41 88888.00 2007-11-24 05:12:12.408 328 18219.02 37.00 52608.38 88888.00 2007-11-24 05:12:12.908 328 18218.97 37.03 52608.41 88888.00 2007-11-24 05:12:13.408 328 18219.16 37.14 52608.49 88888.00 2007-11-24 05:12:13.908 328 18219.32 37.16 52608.53 88888.00 2007-11-24 05:12:14.408 328 18219.31 37.09 52608.53 88888.00 2007-11-24 05:12:14.908 328 18219.34 37.06 52608.46 88888.00 2007-11-24 05:12:15.408 328 18219.34 37.08 52608.43 88888.00 2007-11-24 05:12:15.908 328 18219.27 37.07 52608.38 88888.00 2007-11-24 05:12:16.408 328 18219.23 37.12 52608.46 88888.00 2007-11-24 05:12:16.908 328 18219.18 37.10 52608.55 88888.00 2007-11-24 05:12:17.408 328 18219.00 37.06 52608.57 88888.00 2007-11-24 05:12:17.908 328 18218.94 37.01 52608.57 88888.00 2007-11-24 05:12:18.405 328 18218.94 37.06 52608.40 88888.00 2007-11-24 05:12:18.905 328 18219.22 37.08 52608.18 88888.00 2007-11-24 05:12:19.405 328 18219.17 37.11 52608.12 88888.00 2007-11-24 05:12:19.905 328 18219.08 37.13 52608.20 88888.00 2007-11-24 05:12:20.405 328 18219.17 37.10 52608.28 88888.00 2007-11-24 05:12:20.905 328 18219.18 36.97 52608.43 88888.00 2007-11-24 05:12:21.405 328 18219.23 36.99 52608.55 88888.00 2007-11-24 05:12:21.905 328 18219.33 37.01 52608.47 88888.00 2007-11-24 05:12:22.405 328 18219.47 37.07 52608.50 88888.00 2007-11-24 05:12:22.905 328 18219.46 37.11 52608.39 88888.00 2007-11-24 05:12:23.405 328 18219.47 37.12 52608.18 88888.00 2007-11-24 05:12:23.905 328 18219.52 37.15 52608.11 88888.00 2007-11-24 05:12:24.405 328 18219.90 37.12 52608.23 88888.00 2007-11-24 05:12:24.905 328 18219.71 37.16 52608.32 88888.00 2007-11-24 05:12:25.405 328 18219.54 37.12 52608.29 88888.00 2007-11-24 05:12:25.905 328 18219.52 37.10 52608.35 88888.00 2007-11-24 05:12:26.405 328 18219.52 37.07 52608.43 88888.00 2007-11-24 05:12:26.905 328 18219.53 37.10 52608.34 88888.00 2007-11-24 05:12:27.405 328 18219.57 37.15 52608.19 88888.00 2007-11-24 05:12:27.905 328 18219.64 37.12 52608.15 88888.00 2007-11-24 05:12:28.405 328 18219.65 37.05 52608.27 88888.00 2007-11-24 05:12:28.905 328 18219.62 37.03 52608.28 88888.00 2007-11-24 05:12:29.405 328 18219.59 37.02 52608.18 88888.00 2007-11-24 05:12:29.905 328 18219.49 37.04 52608.16 88888.00 2007-11-24 05:12:30.405 328 18219.54 37.07 52608.32 88888.00 2007-11-24 05:12:30.905 328 18219.62 37.10 52608.42 88888.00 2007-11-24 05:12:31.405 328 18219.52 37.18 52608.40 88888.00 2007-11-24 05:12:31.905 328 18219.53 37.20 52608.31 88888.00 2007-11-24 05:12:32.405 328 18219.51 37.12 52608.41 88888.00 2007-11-24 05:12:32.905 328 18219.52 37.04 52608.46 88888.00 2007-11-24 05:12:33.405 328 18219.54 36.95 52608.46 88888.00 2007-11-24 05:12:33.905 328 18219.57 36.88 52608.35 88888.00 2007-11-24 05:12:34.405 328 18219.61 36.96 52608.32 88888.00 2007-11-24 05:12:34.905 328 18219.57 37.04 52608.35 88888.00 2007-11-24 05:12:35.405 328 18219.56 36.99 52608.36 88888.00 2007-11-24 05:12:35.905 328 18219.57 37.01 52608.36 88888.00 2007-11-24 05:12:36.405 328 18219.55 37.02 52608.24 88888.00 2007-11-24 05:12:36.905 328 18219.65 36.97 52608.41 88888.00 2007-11-24 05:12:37.405 328 18219.70 36.93 52608.52 88888.00 2007-11-24 05:12:37.905 328 18219.66 36.84 52608.47 88888.00 2007-11-24 05:12:38.405 328 18219.68 36.81 52608.52 88888.00 2007-11-24 05:12:38.905 328 18219.68 36.89 52608.73 88888.00 2007-11-24 05:12:39.405 328 18219.64 36.95 52608.79 88888.00 2007-11-24 05:12:39.905 328 18219.67 36.91 52608.79 88888.00 2007-11-24 05:12:40.405 328 18219.61 37.00 52608.68 88888.00 2007-11-24 05:12:40.905 328 18219.57 37.08 52608.67 88888.00 2007-11-24 05:12:41.405 328 18219.57 37.10 52608.46 88888.00 2007-11-24 05:12:41.905 328 18219.63 37.05 52608.31 88888.00 2007-11-24 05:12:42.405 328 18219.51 37.07 52608.36 88888.00 2007-11-24 05:12:42.905 328 18219.45 37.03 52608.47 88888.00 2007-11-24 05:12:43.405 328 18219.49 37.07 52608.50 88888.00 2007-11-24 05:12:43.905 328 18219.59 37.02 52608.68 88888.00 2007-11-24 05:12:44.405 328 18219.64 37.05 52608.77 88888.00 2007-11-24 05:12:44.905 328 18219.59 37.08 52608.66 88888.00 2007-11-24 05:12:45.405 328 18219.51 37.05 52608.61 88888.00 2007-11-24 05:12:45.905 328 18219.56 37.01 52608.68 88888.00 2007-11-24 05:12:46.405 328 18219.56 37.08 52608.73 88888.00 2007-11-24 05:12:46.905 328 18219.56 37.05 52608.63 88888.00 2007-11-24 05:12:47.405 328 18219.73 36.99 52608.53 88888.00 2007-11-24 05:12:47.905 328 18219.85 37.01 52608.54 88888.00 2007-11-24 05:12:48.405 328 18219.71 37.00 52608.50 88888.00 2007-11-24 05:12:48.905 328 18219.57 36.93 52608.47 88888.00 2007-11-24 05:12:49.405 328 18219.49 36.95 52608.47 88888.00 2007-11-24 05:12:49.905 328 18219.57 36.97 52608.55 88888.00 2007-11-24 05:12:50.405 328 18219.66 37.01 52608.43 88888.00 2007-11-24 05:12:50.905 328 18219.63 36.96 52608.26 88888.00 2007-11-24 05:12:51.405 328 18219.61 36.96 52608.43 88888.00 2007-11-24 05:12:51.905 328 18219.63 36.97 52608.51 88888.00 2007-11-24 05:12:52.405 328 18219.73 36.99 52608.55 88888.00 2007-11-24 05:12:52.905 328 18219.59 37.00 52608.50 88888.00 2007-11-24 05:12:53.405 328 18219.68 36.92 52608.42 88888.00 2007-11-24 05:12:53.905 328 18219.66 36.94 52608.52 88888.00 2007-11-24 05:12:54.405 328 18219.56 36.87 52608.58 88888.00 2007-11-24 05:12:54.905 328 18219.57 36.86 52608.68 88888.00 2007-11-24 05:12:55.405 328 18219.61 36.84 52608.58 88888.00 2007-11-24 05:12:55.905 328 18219.77 36.84 52608.70 88888.00 2007-11-24 05:12:56.405 328 18219.65 36.74 52608.77 88888.00 2007-11-24 05:12:56.905 328 18219.66 36.77 52608.75 88888.00 2007-11-24 05:12:57.405 328 18219.59 36.78 52608.80 88888.00 2007-11-24 05:12:57.905 328 18219.51 36.76 52608.79 88888.00 2007-11-24 05:12:58.405 328 18219.35 36.82 52608.71 88888.00 2007-11-24 05:12:58.905 328 18219.33 36.85 52608.62 88888.00 2007-11-24 05:12:59.405 328 18219.39 36.81 52608.53 88888.00 2007-11-24 05:12:59.905 328 18219.43 36.85 52608.51 88888.00 2007-11-24 05:13:00.405 328 18219.53 36.77 52608.65 88888.00 2007-11-24 05:13:00.905 328 18219.40 36.82 52608.62 88888.00 2007-11-24 05:13:01.405 328 18219.42 36.84 52608.57 88888.00 2007-11-24 05:13:01.905 328 18219.42 36.89 52608.45 88888.00 2007-11-24 05:13:02.405 328 18219.51 36.89 52608.57 88888.00 2007-11-24 05:13:02.905 328 18219.50 36.90 52608.65 88888.00 2007-11-24 05:13:03.405 328 18219.45 36.89 52608.67 88888.00 2007-11-24 05:13:03.905 328 18219.43 36.81 52608.70 88888.00 2007-11-24 05:13:04.405 328 18219.43 36.82 52608.64 88888.00 2007-11-24 05:13:04.905 328 18219.43 36.80 52608.67 88888.00 2007-11-24 05:13:05.405 328 18219.49 36.85 52608.80 88888.00 2007-11-24 05:13:05.905 328 18219.43 36.84 52608.87 88888.00 2007-11-24 05:13:06.405 328 18219.43 36.85 52608.85 88888.00 2007-11-24 05:13:06.905 328 18219.45 36.82 52608.75 88888.00 2007-11-24 05:13:07.405 328 18219.43 36.89 52608.61 88888.00 2007-11-24 05:13:07.905 328 18219.50 36.87 52608.68 88888.00 2007-11-24 05:13:08.405 328 18219.57 36.90 52608.53 88888.00 2007-11-24 05:13:08.905 328 18219.56 36.86 52608.57 88888.00 2007-11-24 05:13:09.405 328 18219.68 36.88 52608.67 88888.00 2007-11-24 05:13:09.905 328 18219.65 36.91 52608.68 88888.00 2007-11-24 05:13:10.405 328 18219.66 36.87 52608.65 88888.00 2007-11-24 05:13:10.905 328 18219.71 36.89 52608.58 88888.00 2007-11-24 05:13:11.405 328 18219.70 36.95 52608.61 88888.00 2007-11-24 05:13:11.905 328 18219.64 36.91 52608.68 88888.00 2007-11-24 05:13:12.405 328 18219.70 36.91 52608.74 88888.00 2007-11-24 05:13:12.905 328 18219.72 36.93 52608.73 88888.00 2007-11-24 05:13:13.405 328 18219.72 36.95 52608.86 88888.00 2007-11-24 05:13:13.905 328 18219.66 36.94 52608.87 88888.00 2007-11-24 05:13:14.405 328 18219.67 36.97 52608.66 88888.00 2007-11-24 05:13:14.905 328 18219.72 36.99 52608.59 88888.00 2007-11-24 05:13:15.405 328 18219.78 37.00 52608.55 88888.00 2007-11-24 05:13:15.905 328 18219.74 36.97 52608.70 88888.00 2007-11-24 05:13:16.405 328 18219.79 36.97 52608.93 88888.00 2007-11-24 05:13:16.905 328 18219.68 37.03 52608.87 88888.00 2007-11-24 05:13:17.405 328 18219.64 37.05 52608.65 88888.00 2007-11-24 05:13:17.905 328 18219.70 37.00 52608.66 88888.00 2007-11-24 05:13:18.405 328 18219.65 37.04 52608.81 88888.00 2007-11-24 05:13:18.905 328 18219.61 37.04 52608.86 88888.00 2007-11-24 05:13:19.405 328 18219.61 37.06 52608.79 88888.00 2007-11-24 05:13:19.905 328 18219.53 37.09 52608.76 88888.00 2007-11-24 05:13:20.405 328 18219.56 37.05 52608.67 88888.00 2007-11-24 05:13:20.905 328 18219.64 37.00 52608.74 88888.00 2007-11-24 05:13:21.405 328 18219.50 37.01 52608.71 88888.00 2007-11-24 05:13:21.905 328 18219.50 37.02 52608.57 88888.00 2007-11-24 05:13:22.405 328 18219.78 37.07 52608.58 88888.00 2007-11-24 05:13:22.905 328 18219.57 37.01 52608.56 88888.00 2007-11-24 05:13:23.405 328 18219.61 36.98 52608.53 88888.00 2007-11-24 05:13:23.905 328 18219.70 36.97 52608.54 88888.00 2007-11-24 05:13:24.405 328 18219.68 36.98 52608.56 88888.00 2007-11-24 05:13:24.905 328 18219.62 36.99 52608.59 88888.00 2007-11-24 05:13:25.405 328 18219.56 36.95 52608.61 88888.00 2007-11-24 05:13:25.905 328 18219.61 37.02 52608.56 88888.00 2007-11-24 05:13:26.405 328 18219.65 37.06 52608.46 88888.00 2007-11-24 05:13:26.905 328 18219.82 37.06 52608.50 88888.00 2007-11-24 05:13:27.405 328 18219.65 37.02 52608.55 88888.00 2007-11-24 05:13:27.905 328 18219.59 37.10 52608.58 88888.00 2007-11-24 05:13:28.405 328 18219.66 37.08 52608.57 88888.00 2007-11-24 05:13:28.905 328 18219.76 37.07 52608.53 88888.00 2007-11-24 05:13:29.405 328 18219.73 37.08 52608.61 88888.00 2007-11-24 05:13:29.905 328 18219.67 37.10 52608.66 88888.00 2007-11-24 05:13:30.405 328 18219.61 37.18 52608.63 88888.00 2007-11-24 05:13:30.905 328 18219.56 37.22 52608.68 88888.00 2007-11-24 05:13:31.405 328 18219.66 37.22 52608.69 88888.00 2007-11-24 05:13:31.905 328 18219.68 37.11 52608.59 88888.00 2007-11-24 05:13:32.405 328 18219.70 37.07 52608.62 88888.00 2007-11-24 05:13:32.905 328 18219.83 37.09 52608.62 88888.00 2007-11-24 05:13:33.405 328 18219.77 37.02 52608.62 88888.00 2007-11-24 05:13:33.905 328 18219.76 37.06 52608.58 88888.00 2007-11-24 05:13:34.405 328 18219.71 37.05 52608.49 88888.00 2007-11-24 05:13:34.905 328 18219.63 37.06 52608.49 88888.00 2007-11-24 05:13:35.405 328 18219.61 36.96 52608.55 88888.00 2007-11-24 05:13:35.905 328 18219.74 36.95 52608.64 88888.00 2007-11-24 05:13:36.405 328 18219.72 37.10 52608.64 88888.00 2007-11-24 05:13:36.905 328 18219.67 37.12 52608.63 88888.00 2007-11-24 05:13:37.405 328 18219.75 37.12 52608.73 88888.00 2007-11-24 05:13:37.905 328 18219.83 37.07 52608.84 88888.00 2007-11-24 05:13:38.405 328 18219.83 37.02 52608.76 88888.00 2007-11-24 05:13:38.905 328 18219.81 37.06 52608.69 88888.00 2007-11-24 05:13:39.405 328 18219.76 37.16 52608.68 88888.00 2007-11-24 05:13:39.905 328 18219.92 37.08 52608.89 88888.00 2007-11-24 05:13:40.405 328 18219.88 37.02 52608.69 88888.00 2007-11-24 05:13:40.905 328 18219.72 37.04 52608.61 88888.00 2007-11-24 05:13:41.405 328 18219.76 37.07 52608.64 88888.00 2007-11-24 05:13:41.905 328 18219.95 37.16 52608.59 88888.00 2007-11-24 05:13:42.405 328 18219.96 37.15 52608.62 88888.00 2007-11-24 05:13:42.905 328 18219.84 37.21 52608.65 88888.00 2007-11-24 05:13:43.405 328 18219.73 37.20 52608.71 88888.00 2007-11-24 05:13:43.905 328 18219.82 37.20 52608.75 88888.00 2007-11-24 05:13:44.405 328 18219.78 37.14 52608.85 88888.00 2007-11-24 05:13:44.905 328 18219.82 37.12 52608.76 88888.00 2007-11-24 05:13:45.405 328 18219.97 37.09 52608.70 88888.00 2007-11-24 05:13:45.905 328 18219.85 37.04 52608.64 88888.00 2007-11-24 05:13:46.405 328 18219.70 37.09 52608.86 88888.00 2007-11-24 05:13:46.905 328 18219.76 37.09 52608.89 88888.00 2007-11-24 05:13:47.405 328 18219.90 37.13 52608.85 88888.00 2007-11-24 05:13:47.905 328 18219.87 37.15 52608.77 88888.00 2007-11-24 05:13:48.405 328 18219.87 37.20 52608.73 88888.00 2007-11-24 05:13:48.905 328 18219.86 37.21 52608.67 88888.00 2007-11-24 05:13:49.405 328 18219.90 37.15 52608.75 88888.00 2007-11-24 05:13:49.905 328 18219.93 37.12 52608.79 88888.00 2007-11-24 05:13:50.405 328 18220.05 37.08 52608.85 88888.00 2007-11-24 05:13:50.905 328 18220.10 37.09 52608.81 88888.00 2007-11-24 05:13:51.405 328 18219.96 37.09 52608.73 88888.00 2007-11-24 05:13:51.905 328 18219.97 37.09 52608.73 88888.00 2007-11-24 05:13:52.405 328 18219.95 37.15 52608.71 88888.00 2007-11-24 05:13:52.905 328 18220.04 37.14 52608.68 88888.00 2007-11-24 05:13:53.405 328 18220.05 37.08 52608.71 88888.00 2007-11-24 05:13:53.905 328 18219.96 37.07 52608.70 88888.00 2007-11-24 05:13:54.405 328 18219.86 37.07 52608.67 88888.00 2007-11-24 05:13:54.905 328 18219.86 37.09 52608.78 88888.00 2007-11-24 05:13:55.405 328 18219.88 37.08 52608.89 88888.00 2007-11-24 05:13:55.905 328 18219.94 37.06 52608.89 88888.00 2007-11-24 05:13:56.405 328 18219.86 37.07 52608.92 88888.00 2007-11-24 05:13:56.905 328 18219.94 37.09 52608.82 88888.00 2007-11-24 05:13:57.405 328 18219.92 37.09 52608.89 88888.00 2007-11-24 05:13:57.905 328 18219.93 37.02 52608.67 88888.00 2007-11-24 05:13:58.405 328 18219.92 37.08 52608.61 88888.00 2007-11-24 05:13:58.905 328 18220.05 37.24 52608.73 88888.00 2007-11-24 05:13:59.405 328 18219.99 37.27 52608.73 88888.00 2007-11-24 05:13:59.905 328 18219.82 37.26 52608.73 88888.00 2007-11-24 05:14:00.405 328 18219.78 37.24 52608.67 88888.00 2007-11-24 05:14:00.905 328 18219.90 37.28 52608.62 88888.00 2007-11-24 05:14:01.405 328 18220.03 37.24 52608.67 88888.00 2007-11-24 05:14:01.905 328 18220.09 37.16 52608.45 88888.00 2007-11-24 05:14:02.405 328 18220.10 37.12 52608.21 88888.00 2007-11-24 05:14:02.905 328 18219.98 37.22 52608.16 88888.00 2007-11-24 05:14:03.405 328 18219.88 37.28 52608.22 88888.00 2007-11-24 05:14:03.905 328 18219.94 37.16 52608.21 88888.00 2007-11-24 05:14:04.405 328 18219.99 37.11 52608.40 88888.00 2007-11-24 05:14:04.905 328 18219.96 37.15 52608.47 88888.00 2007-11-24 05:14:05.405 328 18220.00 37.12 52608.52 88888.00 2007-11-24 05:14:05.905 328 18219.93 37.15 52608.55 88888.00 2007-11-24 05:14:06.405 328 18219.97 37.18 52608.42 88888.00 2007-11-24 05:14:06.905 328 18219.99 37.14 52608.32 88888.00 2007-11-24 05:14:07.405 328 18220.08 37.13 52608.32 88888.00 2007-11-24 05:14:07.905 328 18219.92 37.09 52608.41 88888.00 2007-11-24 05:14:08.405 328 18219.87 37.07 52608.51 88888.00 2007-11-24 05:14:08.905 328 18219.93 37.06 52608.58 88888.00 2007-11-24 05:14:09.405 328 18219.92 37.07 52608.53 88888.00 2007-11-24 05:14:09.905 328 18219.72 37.04 52608.49 88888.00 2007-11-24 05:14:10.405 328 18219.83 37.02 52608.49 88888.00 2007-11-24 05:14:10.905 328 18219.94 37.01 52608.51 88888.00 2007-11-24 05:14:11.405 328 18219.92 37.06 52608.53 88888.00 2007-11-24 05:14:11.905 328 18219.97 37.09 52608.46 88888.00 2007-11-24 05:14:12.405 328 18220.00 37.18 52608.41 88888.00 2007-11-24 05:14:12.905 328 18219.85 37.19 52608.40 88888.00 2007-11-24 05:14:13.405 328 18219.93 37.14 52608.42 88888.00 2007-11-24 05:14:13.905 328 18220.09 37.15 52608.39 88888.00 2007-11-24 05:14:14.405 328 18220.00 37.12 52608.51 88888.00 2007-11-24 05:14:14.905 328 18220.11 37.10 52608.44 88888.00 2007-11-24 05:14:15.405 328 18220.18 37.10 52608.46 88888.00 2007-11-24 05:14:15.905 328 18220.20 37.11 52608.41 88888.00 2007-11-24 05:14:16.405 328 18220.18 37.10 52608.36 88888.00 2007-11-24 05:14:16.905 328 18220.07 37.06 52608.32 88888.00 2007-11-24 05:14:17.405 328 18220.16 37.06 52608.29 88888.00 2007-11-24 05:14:17.905 328 18220.20 37.06 52608.57 88888.00 2007-11-24 05:14:18.405 328 18220.10 37.07 52608.62 88888.00 2007-11-24 05:14:18.905 328 18220.21 37.11 52608.58 88888.00 2007-11-24 05:14:19.405 328 18220.37 37.18 52608.41 88888.00 2007-11-24 05:14:19.905 328 18220.36 37.08 52608.31 88888.00 2007-11-24 05:14:20.405 328 18220.32 37.12 52608.36 88888.00 2007-11-24 05:14:20.905 328 18220.18 37.14 52608.43 88888.00 2007-11-24 05:14:21.405 328 18220.19 37.11 52608.41 88888.00 2007-11-24 05:14:21.905 328 18220.15 37.15 52608.28 88888.00 2007-11-24 05:14:22.405 328 18220.14 37.15 52608.20 88888.00 2007-11-24 05:14:22.905 328 18220.14 37.15 52608.31 88888.00 2007-11-24 05:14:23.405 328 18220.14 37.12 52608.31 88888.00 2007-11-24 05:14:23.905 328 18220.20 37.20 52608.20 88888.00 2007-11-24 05:14:24.405 328 18220.18 37.20 52608.16 88888.00 2007-11-24 05:14:24.905 328 18220.04 37.10 52608.04 88888.00 2007-11-24 05:14:25.405 328 18220.04 37.04 52607.95 88888.00 2007-11-24 05:14:25.905 328 18220.00 37.06 52608.04 88888.00 2007-11-24 05:14:26.405 328 18220.00 37.07 52608.13 88888.00 2007-11-24 05:14:26.905 328 18220.00 37.02 52608.11 88888.00 2007-11-24 05:14:27.405 328 18220.03 36.99 52608.20 88888.00 2007-11-24 05:14:27.905 328 18219.93 37.04 52608.36 88888.00 2007-11-24 05:14:28.405 328 18219.89 36.99 52608.21 88888.00 2007-11-24 05:14:28.905 328 18219.96 36.91 52608.05 88888.00 2007-11-24 05:14:29.405 328 18220.06 36.88 52607.97 88888.00 2007-11-24 05:14:29.905 328 18220.05 36.93 52608.06 88888.00 2007-11-24 05:14:30.405 328 18220.15 36.93 52608.06 88888.00 2007-11-24 05:14:30.905 328 18220.11 36.98 52608.06 88888.00 2007-11-24 05:14:31.405 328 18220.08 36.98 52607.97 88888.00 2007-11-24 05:14:31.905 328 18220.17 36.97 52607.98 88888.00 2007-11-24 05:14:32.405 328 18220.12 36.98 52608.03 88888.00 2007-11-24 05:14:32.905 328 18220.11 37.00 52608.10 88888.00 2007-11-24 05:14:33.405 328 18220.10 37.02 52608.19 88888.00 2007-11-24 05:14:33.905 328 18220.09 37.01 52608.26 88888.00 2007-11-24 05:14:34.405 328 18220.05 36.98 52608.23 88888.00 2007-11-24 05:14:34.905 328 18220.08 36.98 52608.31 88888.00 2007-11-24 05:14:35.405 328 18220.08 36.94 52608.31 88888.00 2007-11-24 05:14:35.905 328 18220.10 36.94 52608.35 88888.00 2007-11-24 05:14:36.405 328 18220.08 36.97 52608.41 88888.00 2007-11-24 05:14:36.905 328 18220.08 37.02 52608.44 88888.00 2007-11-24 05:14:37.405 328 18220.15 37.05 52608.62 88888.00 2007-11-24 05:14:37.905 328 18220.31 36.99 52608.46 88888.00 2007-11-24 05:14:38.405 328 18220.29 36.99 52608.32 88888.00 2007-11-24 05:14:38.905 328 18220.19 36.99 52608.19 88888.00 2007-11-24 05:14:39.405 328 18220.25 37.06 52608.20 88888.00 2007-11-24 05:14:39.905 328 18220.27 37.06 52608.33 88888.00 2007-11-24 05:14:40.405 328 18220.28 36.98 52608.50 88888.00 2007-11-24 05:14:40.905 328 18220.29 37.02 52608.51 88888.00 2007-11-24 05:14:41.405 328 18220.16 37.08 52608.39 88888.00 2007-11-24 05:14:41.905 328 18220.14 37.15 52608.31 88888.00 2007-11-24 05:14:42.405 328 18220.15 37.09 52608.23 88888.00 2007-11-24 05:14:42.905 328 18220.07 37.03 52608.31 88888.00 2007-11-24 05:14:43.405 328 18220.14 37.03 52608.29 88888.00 2007-11-24 05:14:43.905 328 18220.14 37.05 52608.32 88888.00 2007-11-24 05:14:44.405 328 18220.28 36.99 52608.43 88888.00 2007-11-24 05:14:44.905 328 18220.44 36.99 52608.34 88888.00 2007-11-24 05:14:45.405 328 18220.48 36.94 52608.35 88888.00 2007-11-24 05:14:45.905 328 18220.42 36.96 52608.40 88888.00 2007-11-24 05:14:46.405 328 18220.49 36.96 52608.34 88888.00 2007-11-24 05:14:46.905 328 18220.53 36.99 52608.38 88888.00 2007-11-24 05:14:47.405 328 18220.57 37.01 52608.55 88888.00 2007-11-24 05:14:47.905 328 18220.53 36.99 52608.58 88888.00 2007-11-24 05:14:48.405 328 18220.41 37.05 52608.52 88888.00 2007-11-24 05:14:48.905 328 18220.47 37.09 52608.56 88888.00 2007-11-24 05:14:49.405 328 18220.54 36.97 52608.59 88888.00 2007-11-24 05:14:49.905 328 18220.62 37.00 52608.50 88888.00 2007-11-24 05:14:50.405 328 18220.63 36.99 52608.52 88888.00 2007-11-24 05:14:50.905 328 18220.49 37.01 52608.55 88888.00 2007-11-24 05:14:51.405 328 18220.54 37.01 52608.56 88888.00 2007-11-24 05:14:51.905 328 18220.70 36.98 52608.52 88888.00 2007-11-24 05:14:52.405 328 18220.43 36.95 52608.49 88888.00 2007-11-24 05:14:52.905 328 18220.16 36.98 52608.53 88888.00 2007-11-24 05:14:53.405 328 18220.12 37.01 52608.53 88888.00 2007-11-24 05:14:53.905 328 18220.35 37.02 52608.42 88888.00 2007-11-24 05:14:54.405 328 18220.53 37.08 52608.30 88888.00 2007-11-24 05:14:54.905 328 18220.46 37.09 52608.26 88888.00 2007-11-24 05:14:55.405 328 18220.46 37.07 52608.30 88888.00 2007-11-24 05:14:55.905 328 18220.49 37.11 52608.29 88888.00 2007-11-24 05:14:56.405 328 18220.52 37.15 52608.26 88888.00 2007-11-24 05:14:56.905 328 18220.58 37.13 52608.26 88888.00 2007-11-24 05:14:57.405 328 18220.50 37.22 52608.24 88888.00 2007-11-24 05:14:57.905 328 18220.21 37.24 52608.15 88888.00 2007-11-24 05:14:58.405 328 18220.39 37.18 52608.15 88888.00 2007-11-24 05:14:58.905 328 18220.55 37.14 52608.11 88888.00 2007-11-24 05:14:59.405 328 18220.52 37.13 52608.27 88888.00 2007-11-24 05:14:59.905 328 18220.44 37.12 52608.52 88888.00 2007-11-24 05:15:00.405 328 18220.43 37.10 52608.53 88888.00 2007-11-24 05:15:00.905 328 18220.57 37.06 52608.50 88888.00 2007-11-24 05:15:01.405 328 18220.58 37.06 52608.55 88888.00 2007-11-24 05:15:01.905 328 18220.61 37.10 52608.59 88888.00 2007-11-24 05:15:02.405 328 18220.50 37.14 52608.57 88888.00 2007-11-24 05:15:02.905 328 18220.37 37.14 52608.51 88888.00 2007-11-24 05:15:03.405 328 18220.35 37.15 52608.43 88888.00 2007-11-24 05:15:03.905 328 18220.38 37.15 52608.49 88888.00 2007-11-24 05:15:04.405 328 18220.48 37.09 52608.68 88888.00 2007-11-24 05:15:04.905 328 18220.32 37.03 52608.62 88888.00 2007-11-24 05:15:05.405 328 18220.53 36.92 52608.53 88888.00 2007-11-24 05:15:05.905 328 18220.44 37.04 52608.43 88888.00 2007-11-24 05:15:06.405 328 18220.22 37.12 52608.52 88888.00 2007-11-24 05:15:06.905 328 18220.42 37.13 52608.49 88888.00 2007-11-24 05:15:07.405 328 18220.61 37.11 52608.32 88888.00 2007-11-24 05:15:07.905 328 18220.70 37.02 52608.31 88888.00 2007-11-24 05:15:08.405 328 18220.71 36.99 52608.49 88888.00 2007-11-24 05:15:08.905 328 18220.70 37.00 52608.41 88888.00 2007-11-24 05:15:09.405 328 18220.51 37.00 52608.31 88888.00 2007-11-24 05:15:09.905 328 18220.63 36.99 52608.42 88888.00 2007-11-24 05:15:10.405 328 18220.65 36.99 52608.61 88888.00 2007-11-24 05:15:10.905 328 18220.61 37.01 52608.66 88888.00 2007-11-24 05:15:11.405 328 18220.58 36.98 52608.68 88888.00 2007-11-24 05:15:11.905 328 18220.33 36.96 52608.57 88888.00 2007-11-24 05:15:12.405 328 18220.46 36.94 52608.41 88888.00 2007-11-24 05:15:12.905 328 18220.63 37.02 52608.24 88888.00 2007-11-24 05:15:13.405 328 18220.57 37.04 52608.17 88888.00 2007-11-24 05:15:13.905 328 18220.58 37.04 52608.15 88888.00 2007-11-24 05:15:14.405 328 18220.70 37.01 52608.04 88888.00 2007-11-24 05:15:14.905 328 18220.66 37.03 52608.06 88888.00 2007-11-24 05:15:15.405 328 18220.55 37.04 52608.11 88888.00 2007-11-24 05:15:15.905 328 18220.49 37.07 52608.20 88888.00 2007-11-24 05:15:16.405 328 18220.43 37.07 52608.40 88888.00 2007-11-24 05:15:16.905 328 18220.49 37.16 52608.47 88888.00 2007-11-24 05:15:17.405 328 18220.53 37.12 52608.43 88888.00 2007-11-24 05:15:17.905 328 18220.69 37.09 52608.40 88888.00 2007-11-24 05:15:18.405 328 18220.44 37.03 52608.42 88888.00 2007-11-24 05:15:18.905 328 18220.53 36.97 52608.34 88888.00 2007-11-24 05:15:19.405 328 18220.49 36.97 52608.23 88888.00 2007-11-24 05:15:19.905 328 18220.57 36.92 52608.26 88888.00 2007-11-24 05:15:20.405 328 18220.72 36.91 52608.35 88888.00 2007-11-24 05:15:20.905 328 18220.49 36.91 52608.30 88888.00 2007-11-24 05:15:21.405 328 18220.53 36.94 52608.19 88888.00 2007-11-24 05:15:21.905 328 18220.66 36.93 52608.15 88888.00 2007-11-24 05:15:22.405 328 18220.79 36.99 52608.00 88888.00 2007-11-24 05:15:22.905 328 18220.72 37.04 52608.04 88888.00 2007-11-24 05:15:23.405 328 18220.68 37.06 52608.12 88888.00 2007-11-24 05:15:23.905 328 18220.47 37.06 52608.03 88888.00 2007-11-24 05:15:24.405 328 18220.42 36.89 52608.00 88888.00 2007-11-24 05:15:24.905 328 18220.57 36.81 52607.99 88888.00 2007-11-24 05:15:25.405 328 18220.73 36.86 52608.08 88888.00 2007-11-24 05:15:25.905 328 18220.66 36.95 52608.08 88888.00 2007-11-24 05:15:26.405 328 18220.66 37.00 52608.08 88888.00 2007-11-24 05:15:26.905 328 18220.55 37.01 52608.01 88888.00 2007-11-24 05:15:27.405 328 18220.59 37.00 52608.06 88888.00 2007-11-24 05:15:27.905 328 18220.66 37.01 52608.10 88888.00 2007-11-24 05:15:28.405 328 18220.57 37.04 52608.10 88888.00 2007-11-24 05:15:28.905 328 18220.62 36.99 52608.09 88888.00 2007-11-24 05:15:29.405 328 18220.71 36.96 52608.23 88888.00 2007-11-24 05:15:29.905 328 18220.62 36.92 52608.19 88888.00 2007-11-24 05:15:30.405 328 18220.51 36.89 52608.15 88888.00 2007-11-24 05:15:30.905 328 18220.72 36.93 52608.10 88888.00 2007-11-24 05:15:31.405 328 18220.66 36.95 52608.11 88888.00 2007-11-24 05:15:31.905 328 18220.66 36.95 52608.12 88888.00 2007-11-24 05:15:32.405 328 18220.61 36.96 52608.07 88888.00 2007-11-24 05:15:32.905 328 18220.64 36.99 52608.13 88888.00 2007-11-24 05:15:33.405 328 18220.69 36.95 52608.18 88888.00 2007-11-24 05:15:33.905 328 18220.68 36.94 52608.36 88888.00 2007-11-24 05:15:34.405 328 18220.50 36.86 52608.28 88888.00 2007-11-24 05:15:34.905 328 18220.46 36.89 52608.20 88888.00 2007-11-24 05:15:35.405 328 18220.64 36.92 52608.21 88888.00 2007-11-24 05:15:35.905 328 18220.71 36.99 52608.20 88888.00 2007-11-24 05:15:36.405 328 18220.43 36.99 52608.36 88888.00 2007-11-24 05:15:36.905 328 18220.35 36.88 52608.33 88888.00 2007-11-24 05:15:37.405 328 18220.48 36.94 52608.23 88888.00 2007-11-24 05:15:37.905 328 18220.58 37.02 52608.29 88888.00 2007-11-24 05:15:38.405 328 18220.68 36.95 52608.28 88888.00 2007-11-24 05:15:38.905 328 18220.77 36.95 52608.32 88888.00 2007-11-24 05:15:39.405 328 18220.76 36.96 52608.17 88888.00 2007-11-24 05:15:39.905 328 18220.80 36.96 52608.15 88888.00 2007-11-24 05:15:40.405 328 18220.94 36.97 52608.10 88888.00 2007-11-24 05:15:40.905 328 18220.86 37.00 52608.08 88888.00 2007-11-24 05:15:41.405 328 18220.70 36.97 52608.15 88888.00 2007-11-24 05:15:41.905 328 18220.59 36.97 52608.23 88888.00 2007-11-24 05:15:42.405 328 18220.83 37.03 52608.13 88888.00 2007-11-24 05:15:42.905 328 18220.86 37.08 52608.17 88888.00 2007-11-24 05:15:43.405 328 18220.80 37.09 52608.22 88888.00 2007-11-24 05:15:43.905 328 18220.75 37.04 52608.32 88888.00 2007-11-24 05:15:44.405 328 18220.75 36.96 52608.22 88888.00 2007-11-24 05:15:44.905 328 18220.72 36.98 52608.23 88888.00 2007-11-24 05:15:45.405 328 18220.72 36.99 52608.16 88888.00 2007-11-24 05:15:45.905 328 18220.73 36.95 52608.07 88888.00 2007-11-24 05:15:46.405 328 18220.77 36.97 52608.08 88888.00 2007-11-24 05:15:46.905 328 18220.71 36.94 52608.06 88888.00 2007-11-24 05:15:47.405 328 18220.70 36.91 52608.07 88888.00 2007-11-24 05:15:47.905 328 18220.72 36.88 52608.11 88888.00 2007-11-24 05:15:48.405 328 18220.70 36.85 52608.13 88888.00 2007-11-24 05:15:48.905 328 18220.74 36.90 52608.10 88888.00 2007-11-24 05:15:49.405 328 18220.65 36.90 52608.13 88888.00 2007-11-24 05:15:49.905 328 18220.68 36.88 52608.13 88888.00 2007-11-24 05:15:50.405 328 18220.80 36.78 52608.12 88888.00 2007-11-24 05:15:50.905 328 18220.91 36.75 52608.08 88888.00 2007-11-24 05:15:51.405 328 18220.90 36.71 52608.11 88888.00 2007-11-24 05:15:51.905 328 18220.71 36.74 52608.15 88888.00 2007-11-24 05:15:52.405 328 18220.66 36.76 52608.13 88888.00 2007-11-24 05:15:52.905 328 18220.76 36.82 52608.13 88888.00 2007-11-24 05:15:53.405 328 18220.74 36.74 52608.13 88888.00 2007-11-24 05:15:53.905 328 18220.62 36.69 52608.12 88888.00 2007-11-24 05:15:54.405 328 18220.69 36.74 52608.16 88888.00 2007-11-24 05:15:54.905 328 18220.71 36.82 52608.36 88888.00 2007-11-24 05:15:55.405 328 18220.66 36.81 52608.41 88888.00 2007-11-24 05:15:55.905 328 18220.72 36.78 52608.24 88888.00 2007-11-24 05:15:56.405 328 18220.58 36.84 52608.15 88888.00 2007-11-24 05:15:56.905 328 18220.48 36.82 52608.18 88888.00 2007-11-24 05:15:57.405 328 18220.40 36.74 52608.11 88888.00 2007-11-24 05:15:57.905 328 18220.44 36.73 52608.08 88888.00 2007-11-24 05:15:58.405 328 18220.54 36.68 52608.10 88888.00 2007-11-24 05:15:58.905 328 18220.64 36.66 52608.01 88888.00 2007-11-24 05:15:59.405 328 18220.70 36.68 52608.07 88888.00 2007-11-24 05:15:59.905 328 18220.72 36.70 52608.27 88888.00 2007-11-24 05:16:00.405 328 18220.71 36.70 52608.34 88888.00 2007-11-24 05:16:00.905 328 18220.68 36.62 52608.41 88888.00 2007-11-24 05:16:01.405 328 18220.72 36.61 52608.24 88888.00 2007-11-24 05:16:01.905 328 18220.80 36.56 52608.21 88888.00 2007-11-24 05:16:02.405 328 18220.73 36.60 52608.18 88888.00 2007-11-24 05:16:02.905 328 18220.70 36.75 52608.31 88888.00 2007-11-24 05:16:03.405 328 18220.63 36.87 52608.46 88888.00 2007-11-24 05:16:03.905 328 18220.64 36.79 52608.42 88888.00 2007-11-24 05:16:04.405 328 18220.66 36.76 52608.27 88888.00 2007-11-24 05:16:04.905 328 18220.61 36.73 52608.09 88888.00 2007-11-24 05:16:05.405 328 18220.53 36.76 52608.08 88888.00 2007-11-24 05:16:05.905 328 18220.51 36.75 52608.04 88888.00 2007-11-24 05:16:06.405 328 18220.71 36.68 52607.96 88888.00 2007-11-24 05:16:06.905 328 18220.61 36.69 52607.91 88888.00 2007-11-24 05:16:07.405 328 18220.53 36.64 52607.93 88888.00 2007-11-24 05:16:07.905 328 18220.64 36.66 52608.04 88888.00 2007-11-24 05:16:08.405 328 18220.68 36.64 52608.11 88888.00 2007-11-24 05:16:08.905 328 18220.75 36.67 52608.04 88888.00 2007-11-24 05:16:09.405 328 18220.92 36.72 52607.97 88888.00 2007-11-24 05:16:09.905 328 18220.96 36.71 52607.96 88888.00 2007-11-24 05:16:10.405 328 18220.85 36.76 52607.99 88888.00 2007-11-24 05:16:10.905 328 18220.91 36.75 52608.13 88888.00 2007-11-24 05:16:11.405 328 18220.90 36.67 52608.17 88888.00 2007-11-24 05:16:11.905 328 18220.85 36.71 52608.18 88888.00 2007-11-24 05:16:12.405 328 18220.95 36.72 52608.10 88888.00 2007-11-24 05:16:12.905 328 18220.86 36.73 52608.01 88888.00 2007-11-24 05:16:13.405 328 18220.94 36.79 52608.26 88888.00 2007-11-24 05:16:13.905 328 18220.84 36.79 52608.47 88888.00 2007-11-24 05:16:14.405 328 18220.70 36.75 52608.38 88888.00 2007-11-24 05:16:14.905 328 18221.03 36.82 52608.19 88888.00 2007-11-24 05:16:15.405 328 18221.06 36.80 52608.26 88888.00 2007-11-24 05:16:15.905 328 18220.84 36.76 52608.23 88888.00 2007-11-24 05:16:16.405 328 18220.82 36.71 52608.09 88888.00 2007-11-24 05:16:16.905 328 18220.86 36.77 52608.00 88888.00 2007-11-24 05:16:17.405 328 18220.90 36.79 52607.97 88888.00 2007-11-24 05:16:17.905 328 18220.87 36.79 52608.08 88888.00 2007-11-24 05:16:18.405 328 18220.92 36.79 52608.07 88888.00 2007-11-24 05:16:18.905 328 18220.86 36.77 52608.13 88888.00 2007-11-24 05:16:19.405 328 18220.80 36.77 52608.07 88888.00 2007-11-24 05:16:19.905 328 18220.81 36.84 52607.98 88888.00 2007-11-24 05:16:20.405 328 18220.94 36.72 52607.97 88888.00 2007-11-24 05:16:20.905 328 18220.99 36.58 52607.91 88888.00 2007-11-24 05:16:21.405 328 18221.01 36.54 52607.91 88888.00 2007-11-24 05:16:21.905 328 18220.84 36.56 52607.97 88888.00 2007-11-24 05:16:22.405 328 18220.84 36.57 52608.12 88888.00 2007-11-24 05:16:22.905 328 18220.85 36.56 52608.24 88888.00 2007-11-24 05:16:23.405 328 18220.81 36.51 52608.29 88888.00 2007-11-24 05:16:23.905 328 18220.81 36.43 52608.29 88888.00 2007-11-24 05:16:24.405 328 18220.83 36.39 52608.34 88888.00 2007-11-24 05:16:24.905 328 18220.76 36.43 52608.24 88888.00 2007-11-24 05:16:25.405 328 18220.95 36.42 52608.12 88888.00 2007-11-24 05:16:25.905 328 18221.04 36.44 52608.10 88888.00 2007-11-24 05:16:26.405 328 18221.05 36.45 52608.15 88888.00 2007-11-24 05:16:26.905 328 18220.94 36.46 52608.20 88888.00 2007-11-24 05:16:27.405 328 18220.98 36.43 52608.20 88888.00 2007-11-24 05:16:27.905 328 18221.05 36.41 52608.10 88888.00 2007-11-24 05:16:28.405 328 18220.96 36.43 52608.15 88888.00 2007-11-24 05:16:28.905 328 18220.74 36.47 52608.30 88888.00 2007-11-24 05:16:29.405 328 18220.73 36.46 52608.45 88888.00 2007-11-24 05:16:29.905 328 18220.77 36.38 52608.44 88888.00 2007-11-24 05:16:30.405 328 18220.95 36.34 52608.41 88888.00 2007-11-24 05:16:30.905 328 18220.98 36.40 52608.28 88888.00 2007-11-24 05:16:31.405 328 18220.93 36.35 52608.22 88888.00 2007-11-24 05:16:31.905 328 18220.76 36.41 52608.17 88888.00 2007-11-24 05:16:32.405 328 18220.82 36.39 52608.16 88888.00 2007-11-24 05:16:32.905 328 18220.93 36.41 52608.15 88888.00 2007-11-24 05:16:33.405 328 18221.07 36.41 52608.12 88888.00 2007-11-24 05:16:33.905 328 18220.87 36.39 52608.22 88888.00 2007-11-24 05:16:34.405 328 18220.84 36.38 52608.32 88888.00 2007-11-24 05:16:34.905 328 18220.81 36.42 52608.31 88888.00 2007-11-24 05:16:35.405 328 18220.85 36.43 52608.31 88888.00 2007-11-24 05:16:35.905 328 18221.01 36.39 52608.32 88888.00 2007-11-24 05:16:36.405 328 18220.88 36.38 52608.35 88888.00 2007-11-24 05:16:36.905 328 18220.83 36.40 52608.45 88888.00 2007-11-24 05:16:37.405 328 18220.81 36.42 52608.31 88888.00 2007-11-24 05:16:37.905 328 18220.75 36.49 52608.17 88888.00 2007-11-24 05:16:38.405 328 18220.66 36.49 52608.19 88888.00 2007-11-24 05:16:38.905 328 18220.70 36.53 52608.21 88888.00 2007-11-24 05:16:39.405 328 18220.79 36.57 52608.19 88888.00 2007-11-24 05:16:39.905 328 18220.81 36.51 52608.26 88888.00 2007-11-24 05:16:40.405 328 18220.80 36.45 52608.31 88888.00 2007-11-24 05:16:40.905 328 18220.70 36.42 52608.30 88888.00 2007-11-24 05:16:41.405 328 18220.58 36.42 52608.42 88888.00 2007-11-24 05:16:41.905 328 18220.75 36.36 52608.38 88888.00 2007-11-24 05:16:42.405 328 18220.80 36.38 52608.19 88888.00 2007-11-24 05:16:42.905 328 18220.74 36.42 52608.18 88888.00 2007-11-24 05:16:43.405 328 18220.71 36.42 52608.19 88888.00 2007-11-24 05:16:43.905 328 18220.74 36.33 52608.17 88888.00 2007-11-24 05:16:44.405 328 18220.80 36.24 52608.08 88888.00 2007-11-24 05:16:44.905 328 18220.81 36.28 52608.12 88888.00 2007-11-24 05:16:45.405 328 18220.97 36.28 52608.23 88888.00 2007-11-24 05:16:45.905 328 18220.86 36.31 52608.23 88888.00 2007-11-24 05:16:46.405 328 18220.60 36.24 52608.10 88888.00 2007-11-24 05:16:46.905 328 18220.55 36.30 52607.98 88888.00 2007-11-24 05:16:47.405 328 18220.64 36.36 52608.00 88888.00 2007-11-24 05:16:47.905 328 18220.73 36.31 52607.87 88888.00 2007-11-24 05:16:48.405 328 18220.64 36.41 52607.86 88888.00 2007-11-24 05:16:48.905 328 18220.58 36.44 52607.85 88888.00 2007-11-24 05:16:49.405 328 18220.57 36.38 52607.91 88888.00 2007-11-24 05:16:49.905 328 18220.65 36.37 52608.06 88888.00 2007-11-24 05:16:50.405 328 18220.69 36.43 52608.12 88888.00 2007-11-24 05:16:50.905 328 18220.62 36.49 52608.11 88888.00 2007-11-24 05:16:51.405 328 18220.66 36.54 52608.23 88888.00 2007-11-24 05:16:51.905 328 18220.62 36.45 52608.13 88888.00 2007-11-24 05:16:52.405 328 18220.53 36.44 52608.22 88888.00 2007-11-24 05:16:52.905 328 18220.54 36.45 52608.29 88888.00 2007-11-24 05:16:53.405 328 18220.58 36.46 52608.28 88888.00 2007-11-24 05:16:53.905 328 18220.54 36.48 52608.17 88888.00 2007-11-24 05:16:54.405 328 18220.80 36.47 52608.07 88888.00 2007-11-24 05:16:54.905 328 18220.71 36.49 52608.08 88888.00 2007-11-24 05:16:55.405 328 18220.69 36.47 52608.04 88888.00 2007-11-24 05:16:55.905 328 18220.68 36.58 52608.08 88888.00 2007-11-24 05:16:56.405 328 18220.77 36.57 52608.15 88888.00 2007-11-24 05:16:56.905 328 18220.60 36.51 52608.07 88888.00 2007-11-24 05:16:57.405 328 18220.68 36.59 52608.10 88888.00 2007-11-24 05:16:57.905 328 18220.70 36.58 52608.13 88888.00 2007-11-24 05:16:58.405 328 18220.63 36.53 52608.01 88888.00 2007-11-24 05:16:58.905 328 18220.64 36.48 52607.91 88888.00 2007-11-24 05:16:59.405 328 18220.55 36.41 52608.01 88888.00 2007-11-24 05:16:59.905 328 18220.60 36.35 52608.18 88888.00 2007-11-24 05:17:00.405 328 18220.73 36.42 52608.16 88888.00 2007-11-24 05:17:00.905 328 18220.72 36.43 52608.18 88888.00 2007-11-24 05:17:01.405 328 18220.69 36.32 52608.22 88888.00 2007-11-24 05:17:01.905 328 18220.54 36.30 52608.26 88888.00 2007-11-24 05:17:02.405 328 18220.52 36.36 52608.23 88888.00 2007-11-24 05:17:02.905 328 18220.57 36.37 52608.30 88888.00 2007-11-24 05:17:03.405 328 18220.71 36.28 52608.26 88888.00 2007-11-24 05:17:03.905 328 18220.70 36.35 52608.19 88888.00 2007-11-24 05:17:04.405 328 18220.49 36.47 52608.21 88888.00 2007-11-24 05:17:04.905 328 18220.21 36.54 52608.15 88888.00 2007-11-24 05:17:05.405 328 18220.43 36.51 52608.04 88888.00 2007-11-24 05:17:05.905 328 18220.71 36.47 52608.00 88888.00 2007-11-24 05:17:06.405 328 18220.64 36.43 52608.06 88888.00 2007-11-24 05:17:06.905 328 18220.55 36.44 52608.18 88888.00 2007-11-24 05:17:07.405 328 18220.49 36.41 52608.09 88888.00 2007-11-24 05:17:07.905 328 18220.49 36.41 52608.01 88888.00 2007-11-24 05:17:08.405 328 18220.57 36.41 52608.04 88888.00 2007-11-24 05:17:08.905 328 18220.55 36.45 52607.99 88888.00 2007-11-24 05:17:09.405 328 18220.49 36.42 52608.05 88888.00 2007-11-24 05:17:09.905 328 18220.69 36.42 52608.09 88888.00 2007-11-24 05:17:10.405 328 18220.85 36.32 52608.01 88888.00 2007-11-24 05:17:10.905 328 18220.81 36.35 52608.01 88888.00 2007-11-24 05:17:11.405 328 18220.76 36.46 52608.04 88888.00 2007-11-24 05:17:11.905 328 18220.79 36.44 52608.06 88888.00 2007-11-24 05:17:12.405 328 18220.76 36.41 52608.12 88888.00 2007-11-24 05:17:12.905 328 18220.76 36.44 52608.11 88888.00 2007-11-24 05:17:13.405 328 18220.74 36.44 52608.05 88888.00 2007-11-24 05:17:13.905 328 18220.76 36.45 52608.00 88888.00 2007-11-24 05:17:14.405 328 18220.87 36.49 52608.12 88888.00 2007-11-24 05:17:14.905 328 18220.86 36.53 52608.13 88888.00 2007-11-24 05:17:15.405 328 18220.92 36.48 52608.15 88888.00 2007-11-24 05:17:15.905 328 18220.91 36.45 52608.18 88888.00 2007-11-24 05:17:16.405 328 18220.81 36.49 52608.12 88888.00 2007-11-24 05:17:16.905 328 18220.71 36.41 52608.12 88888.00 2007-11-24 05:17:17.405 328 18220.81 36.40 52608.07 88888.00 2007-11-24 05:17:17.905 328 18220.80 36.41 52608.07 88888.00 2007-11-24 05:17:18.405 328 18220.84 36.37 52608.21 88888.00 2007-11-24 05:17:18.905 328 18220.96 36.36 52608.13 88888.00 2007-11-24 05:17:19.405 328 18220.94 36.33 52608.12 88888.00 2007-11-24 05:17:19.905 328 18220.98 36.36 52608.13 88888.00 2007-11-24 05:17:20.405 328 18220.98 36.41 52608.05 88888.00 2007-11-24 05:17:20.905 328 18221.02 36.40 52608.08 88888.00 2007-11-24 05:17:21.405 328 18220.98 36.40 52608.08 88888.00 2007-11-24 05:17:21.905 328 18220.98 36.31 52608.07 88888.00 2007-11-24 05:17:22.405 328 18221.02 36.30 52608.05 88888.00 2007-11-24 05:17:22.905 328 18221.07 36.41 52608.04 88888.00 2007-11-24 05:17:23.405 328 18221.03 36.40 52608.03 88888.00 2007-11-24 05:17:23.905 328 18220.91 36.43 52608.00 88888.00 2007-11-24 05:17:24.405 328 18221.04 36.37 52607.92 88888.00 2007-11-24 05:17:24.905 328 18221.02 36.33 52607.95 88888.00 2007-11-24 05:17:25.405 328 18221.01 36.33 52608.05 88888.00 2007-11-24 05:17:25.905 328 18220.95 36.38 52608.15 88888.00 2007-11-24 05:17:26.405 328 18220.92 36.36 52608.06 88888.00 2007-11-24 05:17:26.905 328 18221.08 36.34 52608.06 88888.00 2007-11-24 05:17:27.405 328 18221.11 36.37 52608.00 88888.00 2007-11-24 05:17:27.905 328 18221.13 36.38 52608.03 88888.00 2007-11-24 05:17:28.405 328 18221.13 36.39 52608.03 88888.00 2007-11-24 05:17:28.905 328 18221.13 36.39 52608.00 88888.00 2007-11-24 05:17:29.405 328 18221.23 36.34 52608.05 88888.00 2007-11-24 05:17:29.905 328 18221.35 36.36 52608.06 88888.00 2007-11-24 05:17:30.405 328 18221.40 36.42 52607.99 88888.00 2007-11-24 05:17:30.905 328 18221.33 36.31 52608.04 88888.00 2007-11-24 05:17:31.405 328 18221.25 36.31 52608.05 88888.00 2007-11-24 05:17:31.905 328 18221.22 36.33 52607.97 88888.00 2007-11-24 05:17:32.405 328 18221.13 36.45 52608.01 88888.00 2007-11-24 05:17:32.905 328 18221.20 36.45 52608.03 88888.00 2007-11-24 05:17:33.405 328 18221.09 36.41 52607.94 88888.00 2007-11-24 05:17:33.905 328 18221.31 36.37 52607.87 88888.00 2007-11-24 05:17:34.405 328 18221.30 36.35 52607.93 88888.00 2007-11-24 05:17:34.905 328 18221.11 36.36 52608.09 88888.00 2007-11-24 05:17:35.405 328 18221.19 36.30 52608.09 88888.00 2007-11-24 05:17:35.905 328 18221.17 36.23 52608.07 88888.00 2007-11-24 05:17:36.405 328 18221.22 36.25 52607.99 88888.00 2007-11-24 05:17:36.905 328 18221.26 36.29 52608.03 88888.00 2007-11-24 05:17:37.405 328 18221.27 36.31 52608.03 88888.00 2007-11-24 05:17:37.905 328 18221.20 36.29 52607.87 88888.00 2007-11-24 05:17:38.405 328 18221.18 36.25 52607.82 88888.00 2007-11-24 05:17:38.905 328 18221.14 36.29 52607.88 88888.00 2007-11-24 05:17:39.405 328 18220.96 36.28 52607.98 88888.00 2007-11-24 05:17:39.905 328 18220.98 36.24 52608.07 88888.00 2007-11-24 05:17:40.405 328 18220.98 36.26 52608.00 88888.00 2007-11-24 05:17:40.905 328 18220.98 36.23 52608.04 88888.00 2007-11-24 05:17:41.405 328 18221.09 36.27 52608.11 88888.00 2007-11-24 05:17:41.905 328 18221.19 36.36 52608.11 88888.00 2007-11-24 05:17:42.405 328 18221.13 36.25 52608.03 88888.00 2007-11-24 05:17:42.905 328 18221.30 36.20 52607.98 88888.00 2007-11-24 05:17:43.405 328 18221.35 36.25 52607.96 88888.00 2007-11-24 05:17:43.905 328 18221.41 36.20 52607.96 88888.00 2007-11-24 05:17:44.405 328 18221.36 36.08 52607.99 88888.00 2007-11-24 05:17:44.905 328 18221.23 36.02 52608.07 88888.00 2007-11-24 05:17:45.405 328 18221.44 36.08 52608.08 88888.00 2007-11-24 05:17:45.905 328 18221.44 36.09 52608.07 88888.00 2007-11-24 05:17:46.405 328 18221.45 36.07 52608.07 88888.00 2007-11-24 05:17:46.905 328 18221.46 36.11 52608.08 88888.00 2007-11-24 05:17:47.405 328 18221.36 36.08 52608.06 88888.00 2007-11-24 05:17:47.905 328 18221.50 36.06 52608.21 88888.00 2007-11-24 05:17:48.405 328 18221.55 36.03 52608.23 88888.00 2007-11-24 05:17:48.905 328 18221.52 36.03 52608.24 88888.00 2007-11-24 05:17:49.405 328 18221.49 36.07 52608.30 88888.00 2007-11-24 05:17:49.905 328 18221.49 36.05 52608.26 88888.00 2007-11-24 05:17:50.405 328 18221.51 35.94 52608.04 88888.00 2007-11-24 05:17:50.905 328 18221.48 36.01 52607.97 88888.00 2007-11-24 05:17:51.405 328 18221.60 36.09 52607.97 88888.00 2007-11-24 05:17:51.905 328 18221.60 36.14 52608.11 88888.00 2007-11-24 05:17:52.405 328 18221.51 36.13 52608.05 88888.00 2007-11-24 05:17:52.905 328 18221.55 36.15 52607.98 88888.00 2007-11-24 05:17:53.405 328 18221.58 36.14 52608.15 88888.00 2007-11-24 05:17:53.905 328 18221.59 36.10 52608.17 88888.00 2007-11-24 05:17:54.405 328 18221.59 36.12 52608.11 88888.00 2007-11-24 05:17:54.905 328 18221.48 36.07 52608.13 88888.00 2007-11-24 05:17:55.405 328 18221.35 36.03 52608.12 88888.00 2007-11-24 05:17:55.905 328 18221.46 35.99 52608.06 88888.00 2007-11-24 05:17:56.405 328 18221.57 35.92 52608.12 88888.00 2007-11-24 05:17:56.905 328 18221.63 35.97 52608.12 88888.00 2007-11-24 05:17:57.405 328 18221.47 35.97 52608.19 88888.00 2007-11-24 05:17:57.905 328 18221.44 35.93 52608.18 88888.00 2007-11-24 05:17:58.405 328 18221.56 35.94 52608.16 88888.00 2007-11-24 05:17:58.905 328 18221.44 36.05 52608.27 88888.00 2007-11-24 05:17:59.405 328 18221.46 36.03 52608.23 88888.00 2007-11-24 05:17:59.905 328 18221.42 35.99 52608.21 88888.00 2007-11-24 05:18:00.405 328 18221.38 36.02 52608.17 88888.00 2007-11-24 05:18:00.905 328 18221.50 36.01 52608.16 88888.00 2007-11-24 05:18:01.405 328 18221.40 36.03 52608.22 88888.00 2007-11-24 05:18:01.905 328 18221.45 36.01 52608.16 88888.00 2007-11-24 05:18:02.405 328 18221.55 36.07 52608.15 88888.00 2007-11-24 05:18:02.905 328 18221.53 36.08 52608.17 88888.00 2007-11-24 05:18:03.405 328 18221.49 36.02 52608.20 88888.00 2007-11-24 05:18:03.905 328 18221.37 35.94 52608.06 88888.00 2007-11-24 05:18:04.405 328 18221.29 35.89 52608.04 88888.00 2007-11-24 05:18:04.905 328 18221.37 35.97 52608.06 88888.00 2007-11-24 05:18:05.405 328 18221.26 35.98 52608.06 88888.00 2007-11-24 05:18:05.905 328 18221.20 36.00 52607.94 88888.00 2007-11-24 05:18:06.405 328 18221.16 35.99 52607.94 88888.00 2007-11-24 05:18:06.905 328 18221.09 35.98 52607.98 88888.00 2007-11-24 05:18:07.405 328 18221.17 35.92 52607.98 88888.00 2007-11-24 05:18:07.905 328 18221.40 35.86 52608.05 88888.00 2007-11-24 05:18:08.405 328 18221.41 35.92 52607.83 88888.00 2007-11-24 05:18:08.905 328 18221.31 35.95 52607.74 88888.00 2007-11-24 05:18:09.405 328 18221.45 35.90 52607.83 88888.00 2007-11-24 05:18:09.905 328 18221.51 35.81 52607.89 88888.00 2007-11-24 05:18:10.405 328 18221.46 35.77 52608.06 88888.00 2007-11-24 05:18:10.905 328 18221.51 35.82 52608.11 88888.00 2007-11-24 05:18:11.405 328 18221.49 35.82 52608.09 88888.00 2007-11-24 05:18:11.905 328 18221.41 35.84 52608.07 88888.00 2007-11-24 05:18:12.405 328 18221.58 35.91 52608.09 88888.00 2007-11-24 05:18:12.905 328 18221.53 35.95 52608.16 88888.00 2007-11-24 05:18:13.405 328 18221.44 36.00 52608.10 88888.00 2007-11-24 05:18:13.905 328 18221.49 35.98 52608.12 88888.00 2007-11-24 05:18:14.405 328 18221.40 35.88 52608.03 88888.00 2007-11-24 05:18:14.905 328 18221.45 35.88 52607.89 88888.00 2007-11-24 05:18:15.405 328 18221.46 35.98 52608.00 88888.00 2007-11-24 05:18:15.905 328 18221.55 35.99 52608.07 88888.00 2007-11-24 05:18:16.405 328 18221.58 35.94 52608.06 88888.00 2007-11-24 05:18:16.905 328 18221.53 35.91 52608.04 88888.00 2007-11-24 05:18:17.405 328 18221.41 35.93 52608.05 88888.00 2007-11-24 05:18:17.905 328 18221.44 35.91 52608.09 88888.00 2007-11-24 05:18:18.405 328 18221.50 35.89 52608.27 88888.00 2007-11-24 05:18:18.905 328 18221.50 35.84 52608.28 88888.00 2007-11-24 05:18:19.405 328 18221.46 35.78 52608.16 88888.00 2007-11-24 05:18:19.905 328 18221.38 35.87 52608.08 88888.00 2007-11-24 05:18:20.405 328 18221.40 35.82 52608.04 88888.00 2007-11-24 05:18:20.905 328 18221.46 35.72 52608.10 88888.00 2007-11-24 05:18:21.405 328 18221.52 35.71 52608.34 88888.00 2007-11-24 05:18:21.905 328 18221.41 35.79 52608.26 88888.00 2007-11-24 05:18:22.405 328 18221.47 35.75 52608.26 88888.00 2007-11-24 05:18:22.905 328 18221.48 35.86 52608.22 88888.00 2007-11-24 05:18:23.405 328 18221.46 35.94 52608.27 88888.00 2007-11-24 05:18:23.905 328 18221.50 35.91 52608.46 88888.00 2007-11-24 05:18:24.405 328 18221.55 35.78 52608.47 88888.00 2007-11-24 05:18:24.905 328 18221.52 35.77 52608.46 88888.00 2007-11-24 05:18:25.405 328 18221.42 35.74 52608.44 88888.00 2007-11-24 05:18:25.905 328 18221.42 35.73 52608.33 88888.00 2007-11-24 05:18:26.405 328 18221.40 35.69 52608.30 88888.00 2007-11-24 05:18:26.905 328 18221.42 35.68 52608.28 88888.00 2007-11-24 05:18:27.405 328 18221.46 35.69 52608.33 88888.00 2007-11-24 05:18:27.905 328 18221.42 35.70 52608.26 88888.00 2007-11-24 05:18:28.405 328 18221.46 35.68 52608.32 88888.00 2007-11-24 05:18:28.905 328 18221.62 35.64 52608.20 88888.00 2007-11-24 05:18:29.405 328 18221.36 35.70 52608.16 88888.00 2007-11-24 05:18:29.905 328 18221.33 35.84 52608.17 88888.00 2007-11-24 05:18:30.405 328 18221.51 35.77 52608.18 88888.00 2007-11-24 05:18:30.905 328 18221.50 35.72 52608.15 88888.00 2007-11-24 05:18:31.405 328 18221.52 35.58 52608.07 88888.00 2007-11-24 05:18:31.905 328 18221.53 35.53 52608.04 88888.00 2007-11-24 05:18:32.405 328 18221.61 35.60 52608.06 88888.00 2007-11-24 05:18:32.905 328 18221.61 35.62 52608.08 88888.00 2007-11-24 05:18:33.405 328 18221.57 35.72 52608.12 88888.00 2007-11-24 05:18:33.905 328 18221.26 35.69 52608.12 88888.00 2007-11-24 05:18:34.405 328 18221.33 35.67 52608.15 88888.00 2007-11-24 05:18:34.905 328 18221.47 35.67 52608.15 88888.00 2007-11-24 05:18:35.405 328 18221.46 35.67 52608.04 88888.00 2007-11-24 05:18:35.905 328 18221.44 35.67 52608.05 88888.00 2007-11-24 05:18:36.405 328 18221.50 35.70 52608.12 88888.00 2007-11-24 05:18:36.905 328 18221.47 35.68 52608.06 88888.00 2007-11-24 05:18:37.405 328 18221.33 35.67 52608.03 88888.00 2007-11-24 05:18:37.905 328 18221.33 35.67 52608.07 88888.00 2007-11-24 05:18:38.405 328 18221.46 35.66 52608.08 88888.00 2007-11-24 05:18:38.905 328 18221.56 35.68 52608.26 88888.00 2007-11-24 05:18:39.405 328 18221.63 35.64 52608.38 88888.00 2007-11-24 05:18:39.905 328 18221.75 35.64 52608.35 88888.00 2007-11-24 05:18:40.405 328 18221.78 35.69 52608.42 88888.00 2007-11-24 05:18:40.905 328 18221.81 35.69 52608.38 88888.00 2007-11-24 05:18:41.405 328 18221.88 35.68 52608.32 88888.00 2007-11-24 05:18:41.905 328 18221.90 35.73 52608.38 88888.00 2007-11-24 05:18:42.405 328 18221.78 35.72 52608.30 88888.00 2007-11-24 05:18:42.905 328 18221.68 35.57 52608.20 88888.00 2007-11-24 05:18:43.405 328 18221.78 35.48 52608.22 88888.00 2007-11-24 05:18:43.905 328 18221.75 35.60 52608.33 88888.00 2007-11-24 05:18:44.405 328 18221.78 35.68 52608.30 88888.00 2007-11-24 05:18:44.905 328 18221.71 35.59 52608.18 88888.00 2007-11-24 05:18:45.405 328 18221.60 35.57 52608.17 88888.00 2007-11-24 05:18:45.905 328 18221.58 35.58 52608.17 88888.00 2007-11-24 05:18:46.405 328 18221.56 35.59 52608.17 88888.00 2007-11-24 05:18:46.905 328 18221.66 35.47 52608.24 88888.00 2007-11-24 05:18:47.405 328 18221.66 35.47 52608.29 88888.00 2007-11-24 05:18:47.905 328 18221.62 35.46 52608.19 88888.00 2007-11-24 05:18:48.405 328 18221.62 35.54 52608.19 88888.00 2007-11-24 05:18:48.905 328 18221.53 35.59 52608.18 88888.00 2007-11-24 05:18:49.405 328 18221.46 35.56 52608.22 88888.00 2007-11-24 05:18:49.905 328 18221.42 35.52 52608.22 88888.00 2007-11-24 05:18:50.405 328 18221.49 35.59 52608.13 88888.00 2007-11-24 05:18:50.905 328 18221.55 35.64 52608.05 88888.00 2007-11-24 05:18:51.405 328 18221.52 35.63 52607.97 88888.00 2007-11-24 05:18:51.905 328 18221.55 35.65 52608.00 88888.00 2007-11-24 05:18:52.405 328 18221.67 35.59 52608.04 88888.00 2007-11-24 05:18:52.905 328 18221.78 35.54 52608.23 88888.00 2007-11-24 05:18:53.405 328 18221.71 35.48 52608.30 88888.00 2007-11-24 05:18:53.905 328 18221.62 35.41 52608.38 88888.00 2007-11-24 05:18:54.405 328 18221.80 35.39 52608.36 88888.00 2007-11-24 05:18:54.905 328 18221.78 35.43 52608.39 88888.00 2007-11-24 05:18:55.405 328 18221.72 35.42 52608.23 88888.00 2007-11-24 05:18:55.905 328 18221.66 35.44 52608.11 88888.00 2007-11-24 05:18:56.405 328 18221.70 35.47 52608.09 88888.00 2007-11-24 05:18:56.905 328 18221.77 35.52 52608.13 88888.00 2007-11-24 05:18:57.405 328 18221.70 35.54 52608.18 88888.00 2007-11-24 05:18:57.905 328 18221.79 35.63 52608.19 88888.00 2007-11-24 05:18:58.405 328 18221.83 35.62 52608.19 88888.00 2007-11-24 05:18:58.905 328 18221.72 35.57 52608.11 88888.00 2007-11-24 05:18:59.405 328 18221.57 35.54 52608.00 88888.00 2007-11-24 05:18:59.905 328 18221.63 35.55 52608.12 88888.00 2007-11-24 05:19:00.405 328 18221.55 35.59 52608.19 88888.00 2007-11-24 05:19:00.905 328 18221.64 35.52 52608.09 88888.00 2007-11-24 05:19:01.405 328 18221.66 35.56 52608.11 88888.00 2007-11-24 05:19:01.905 328 18221.81 35.57 52608.01 88888.00 2007-11-24 05:19:02.405 328 18221.83 35.56 52608.01 88888.00 2007-11-24 05:19:02.905 328 18221.78 35.56 52608.01 88888.00 2007-11-24 05:19:03.405 328 18221.83 35.51 52608.04 88888.00 2007-11-24 05:19:03.905 328 18221.67 35.43 52607.98 88888.00 2007-11-24 05:19:04.405 328 18221.70 35.44 52608.00 88888.00 2007-11-24 05:19:04.905 328 18221.78 35.46 52608.10 88888.00 2007-11-24 05:19:05.405 328 18221.67 35.49 52608.04 88888.00 2007-11-24 05:19:05.905 328 18221.66 35.53 52608.03 88888.00 2007-11-24 05:19:06.405 328 18221.80 35.43 52608.18 88888.00 2007-11-24 05:19:06.905 328 18221.80 35.35 52608.21 88888.00 2007-11-24 05:19:07.405 328 18221.88 35.42 52608.10 88888.00 2007-11-24 05:19:07.905 328 18221.90 35.48 52608.18 88888.00 2007-11-24 05:19:08.405 328 18221.88 35.49 52608.18 88888.00 2007-11-24 05:19:08.905 328 18221.96 35.52 52608.16 88888.00 2007-11-24 05:19:09.405 328 18221.98 35.51 52608.18 88888.00 2007-11-24 05:19:09.905 328 18221.90 35.51 52608.30 88888.00 2007-11-24 05:19:10.405 328 18221.89 35.49 52608.32 88888.00 2007-11-24 05:19:10.905 328 18221.88 35.48 52608.28 88888.00 2007-11-24 05:19:11.405 328 18221.84 35.44 52608.27 88888.00 2007-11-24 05:19:11.905 328 18221.84 35.35 52608.22 88888.00 2007-11-24 05:19:12.405 328 18221.83 35.34 52608.10 88888.00 2007-11-24 05:19:12.905 328 18221.72 35.38 52608.10 88888.00 2007-11-24 05:19:13.405 328 18221.79 35.41 52608.10 88888.00 2007-11-24 05:19:13.905 328 18221.82 35.36 52608.13 88888.00 2007-11-24 05:19:14.405 328 18221.90 35.32 52608.18 88888.00 2007-11-24 05:19:14.905 328 18221.90 35.34 52608.13 88888.00 2007-11-24 05:19:15.405 328 18221.69 35.37 52608.19 88888.00 2007-11-24 05:19:15.905 328 18221.70 35.33 52608.07 88888.00 2007-11-24 05:19:16.405 328 18221.81 35.33 52608.01 88888.00 2007-11-24 05:19:16.905 328 18221.74 35.39 52608.03 88888.00 2007-11-24 05:19:17.405 328 18221.67 35.36 52608.09 88888.00 2007-11-24 05:19:17.905 328 18221.81 35.37 52608.16 88888.00 2007-11-24 05:19:18.405 328 18221.77 35.33 52608.08 88888.00 2007-11-24 05:19:18.905 328 18221.73 35.30 52607.91 88888.00 2007-11-24 05:19:19.405 328 18221.77 35.38 52607.94 88888.00 2007-11-24 05:19:19.905 328 18221.83 35.46 52608.05 88888.00 2007-11-24 05:19:20.405 328 18221.85 35.45 52608.00 88888.00 2007-11-24 05:19:20.905 328 18221.79 35.41 52607.99 88888.00 2007-11-24 05:19:21.405 328 18221.75 35.28 52608.04 88888.00 2007-11-24 05:19:21.905 328 18221.75 35.15 52608.04 88888.00 2007-11-24 05:19:22.405 328 18221.74 35.16 52608.00 88888.00 2007-11-24 05:19:22.905 328 18221.68 35.12 52608.00 88888.00 2007-11-24 05:19:23.405 328 18221.78 35.08 52608.04 88888.00 2007-11-24 05:19:23.905 328 18221.85 35.15 52608.15 88888.00 2007-11-24 05:19:24.405 328 18221.91 35.16 52608.08 88888.00 2007-11-24 05:19:24.905 328 18221.94 35.18 52608.03 88888.00 2007-11-24 05:19:25.405 328 18221.95 35.15 52608.00 88888.00 2007-11-24 05:19:25.905 328 18221.95 35.18 52607.92 88888.00 2007-11-24 05:19:26.405 328 18221.85 35.23 52607.99 88888.00 2007-11-24 05:19:26.905 328 18221.79 35.21 52607.97 88888.00 2007-11-24 05:19:27.405 328 18221.73 35.18 52607.98 88888.00 2007-11-24 05:19:27.905 328 18221.75 35.23 52607.87 88888.00 2007-11-24 05:19:28.405 328 18221.94 35.24 52607.82 88888.00 2007-11-24 05:19:28.905 328 18222.03 35.23 52607.85 88888.00 2007-11-24 05:19:29.405 328 18221.99 35.22 52607.85 88888.00 2007-11-24 05:19:29.905 328 18221.95 35.25 52607.80 88888.00 2007-11-24 05:19:30.405 328 18221.98 35.21 52607.76 88888.00 2007-11-24 05:19:30.905 328 18221.96 35.20 52607.78 88888.00 2007-11-24 05:19:31.405 328 18221.93 35.18 52608.08 88888.00 2007-11-24 05:19:31.905 328 18221.90 35.24 52608.15 88888.00 2007-11-24 05:19:32.405 328 18221.78 35.26 52608.01 88888.00 2007-11-24 05:19:32.905 328 18221.75 35.28 52608.05 88888.00 2007-11-24 05:19:33.405 328 18221.79 35.28 52608.11 88888.00 2007-11-24 05:19:33.905 328 18221.90 35.27 52608.04 88888.00 2007-11-24 05:19:34.405 328 18221.84 35.32 52608.04 88888.00 2007-11-24 05:19:34.905 328 18221.85 35.26 52608.10 88888.00 2007-11-24 05:19:35.405 328 18221.79 35.23 52608.30 88888.00 2007-11-24 05:19:35.905 328 18221.71 35.18 52608.32 88888.00 2007-11-24 05:19:36.405 328 18221.70 35.18 52608.29 88888.00 2007-11-24 05:19:36.905 328 18221.70 35.18 52608.33 88888.00 2007-11-24 05:19:37.405 328 18221.75 35.22 52608.12 88888.00 2007-11-24 05:19:37.905 328 18221.83 35.22 52608.06 88888.00 2007-11-24 05:19:38.405 328 18221.91 35.22 52608.01 88888.00 2007-11-24 05:19:38.905 328 18221.90 35.22 52607.93 88888.00 2007-11-24 05:19:39.405 328 18221.82 35.18 52607.99 88888.00 2007-11-24 05:19:39.905 328 18221.73 35.15 52607.81 88888.00 2007-11-24 05:19:40.405 328 18221.77 35.14 52607.93 88888.00 2007-11-24 05:19:40.905 328 18221.74 35.19 52608.08 88888.00 2007-11-24 05:19:41.405 328 18221.67 35.19 52608.07 88888.00 2007-11-24 05:19:41.905 328 18221.79 35.18 52608.10 88888.00 2007-11-24 05:19:42.405 328 18221.78 35.26 52607.99 88888.00 2007-11-24 05:19:42.905 328 18221.82 35.26 52607.99 88888.00 2007-11-24 05:19:43.402 328 18221.77 35.23 52608.09 88888.00 2007-11-24 05:19:43.902 328 18221.81 35.22 52608.08 88888.00 2007-11-24 05:19:44.402 328 18221.71 35.18 52608.16 88888.00 2007-11-24 05:19:44.902 328 18221.66 35.14 52608.18 88888.00 2007-11-24 05:19:45.402 328 18221.77 35.18 52608.12 88888.00 2007-11-24 05:19:45.902 328 18221.88 35.24 52608.03 88888.00 2007-11-24 05:19:46.402 328 18221.91 35.23 52608.24 88888.00 2007-11-24 05:19:46.902 328 18221.74 35.20 52608.21 88888.00 2007-11-24 05:19:47.402 328 18221.81 35.15 52608.08 88888.00 2007-11-24 05:19:47.902 328 18221.77 35.13 52608.00 88888.00 2007-11-24 05:19:48.402 328 18221.71 35.15 52607.92 88888.00 2007-11-24 05:19:48.902 328 18221.85 35.23 52607.73 88888.00 2007-11-24 05:19:49.402 328 18221.98 35.23 52607.66 88888.00 2007-11-24 05:19:49.902 328 18221.93 35.15 52607.72 88888.00 2007-11-24 05:19:50.402 328 18221.90 35.14 52607.83 88888.00 2007-11-24 05:19:50.902 328 18221.84 35.21 52607.81 88888.00 2007-11-24 05:19:51.402 328 18221.87 35.22 52607.84 88888.00 2007-11-24 05:19:51.902 328 18221.85 35.26 52607.86 88888.00 2007-11-24 05:19:52.402 328 18221.83 35.30 52607.85 88888.00 2007-11-24 05:19:52.902 328 18222.00 35.31 52607.81 88888.00 2007-11-24 05:19:53.402 328 18222.03 35.27 52608.07 88888.00 2007-11-24 05:19:53.902 328 18222.03 35.23 52608.12 88888.00 2007-11-24 05:19:54.402 328 18222.02 35.22 52608.04 88888.00 2007-11-24 05:19:54.902 328 18221.98 35.21 52607.88 88888.00 2007-11-24 05:19:55.402 328 18221.90 35.20 52607.99 88888.00 2007-11-24 05:19:55.902 328 18221.89 35.14 52608.15 88888.00 2007-11-24 05:19:56.402 328 18221.95 35.10 52608.18 88888.00 2007-11-24 05:19:56.902 328 18221.85 35.11 52608.10 88888.00 2007-11-24 05:19:57.402 328 18221.96 35.08 52608.09 88888.00 2007-11-24 05:19:57.902 328 18222.02 35.01 52607.97 88888.00 2007-11-24 05:19:58.402 328 18221.89 35.02 52607.93 88888.00 2007-11-24 05:19:58.902 328 18221.79 35.07 52607.92 88888.00 2007-11-24 05:19:59.402 328 18221.78 35.07 52608.08 88888.00 2007-11-24 05:19:59.902 328 18221.81 35.08 52608.04 88888.00 2007-11-24 05:20:00.402 328 18221.85 35.07 52608.07 88888.00 2007-11-24 05:20:00.902 328 18221.96 35.08 52608.13 88888.00 2007-11-24 05:20:01.402 328 18221.98 35.08 52608.07 88888.00 2007-11-24 05:20:01.902 328 18221.94 35.08 52608.00 88888.00 2007-11-24 05:20:02.402 328 18222.03 35.07 52607.89 88888.00 2007-11-24 05:20:02.902 328 18222.07 35.04 52608.20 88888.00 2007-11-24 05:20:03.402 328 18222.12 35.01 52608.33 88888.00 2007-11-24 05:20:03.902 328 18222.22 35.02 52608.26 88888.00 2007-11-24 05:20:04.402 328 18222.10 35.03 52608.07 88888.00 2007-11-24 05:20:04.902 328 18221.85 35.11 52608.03 88888.00 2007-11-24 05:20:05.402 328 18221.74 35.04 52608.23 88888.00 2007-11-24 05:20:05.902 328 18221.77 35.07 52608.16 88888.00 2007-11-24 05:20:06.402 328 18221.91 35.09 52608.13 88888.00 2007-11-24 05:20:06.902 328 18221.93 35.10 52608.05 88888.00 2007-11-24 05:20:07.402 328 18221.90 35.09 52608.13 88888.00 2007-11-24 05:20:07.902 328 18221.81 35.13 52608.28 88888.00 2007-11-24 05:20:08.402 328 18221.81 35.18 52608.30 88888.00 2007-11-24 05:20:08.902 328 18221.82 35.21 52608.15 88888.00 2007-11-24 05:20:09.402 328 18221.89 35.11 52608.31 88888.00 2007-11-24 05:20:09.902 328 18221.77 35.05 52608.36 88888.00 2007-11-24 05:20:10.402 328 18221.74 35.05 52608.34 88888.00 2007-11-24 05:20:10.902 328 18221.79 35.07 52608.31 88888.00 2007-11-24 05:20:11.402 328 18221.81 35.04 52608.20 88888.00 2007-11-24 05:20:11.902 328 18221.77 34.98 52608.24 88888.00 2007-11-24 05:20:12.402 328 18221.83 34.93 52608.23 88888.00 2007-11-24 05:20:12.902 328 18221.79 34.98 52608.09 88888.00 2007-11-24 05:20:13.402 328 18221.85 34.86 52608.21 88888.00 2007-11-24 05:20:13.902 328 18221.90 34.78 52608.36 88888.00 2007-11-24 05:20:14.402 328 18221.81 34.88 52608.40 88888.00 2007-11-24 05:20:14.902 328 18221.80 34.91 52608.50 88888.00 2007-11-24 05:20:15.402 328 18221.93 34.85 52608.58 88888.00 2007-11-24 05:20:15.902 328 18222.00 34.89 52608.53 88888.00 2007-11-24 05:20:16.402 328 18221.92 34.91 52608.22 88888.00 2007-11-24 05:20:16.902 328 18221.82 34.92 52608.28 88888.00 2007-11-24 05:20:17.402 328 18221.88 34.90 52608.27 88888.00 2007-11-24 05:20:17.902 328 18221.84 34.94 52608.23 88888.00 2007-11-24 05:20:18.402 328 18221.88 35.00 52608.20 88888.00 2007-11-24 05:20:18.902 328 18221.87 34.92 52608.13 88888.00 2007-11-24 05:20:19.402 328 18221.84 34.93 52608.08 88888.00 2007-11-24 05:20:19.902 328 18221.92 34.99 52608.13 88888.00 2007-11-24 05:20:20.402 328 18221.98 34.95 52608.17 88888.00 2007-11-24 05:20:20.902 328 18221.96 34.97 52608.01 88888.00 2007-11-24 05:20:21.402 328 18221.99 35.01 52607.94 88888.00 2007-11-24 05:20:21.902 328 18221.79 35.10 52607.96 88888.00 2007-11-24 05:20:22.402 328 18221.84 35.11 52608.04 88888.00 2007-11-24 05:20:22.902 328 18221.87 35.04 52608.09 88888.00 2007-11-24 05:20:23.402 328 18221.80 35.07 52608.07 88888.00 2007-11-24 05:20:23.902 328 18221.75 35.03 52608.04 88888.00 2007-11-24 05:20:24.402 328 18221.71 35.04 52607.97 88888.00 2007-11-24 05:20:24.902 328 18221.66 35.15 52607.94 88888.00 2007-11-24 05:20:25.402 328 18221.68 35.15 52608.06 88888.00 2007-11-24 05:20:25.902 328 18221.59 35.06 52608.15 88888.00 2007-11-24 05:20:26.402 328 18221.61 35.03 52608.17 88888.00 2007-11-24 05:20:26.902 328 18221.72 35.05 52608.05 88888.00 2007-11-24 05:20:27.402 328 18221.69 35.15 52607.97 88888.00 2007-11-24 05:20:27.902 328 18221.87 35.20 52607.98 88888.00 2007-11-24 05:20:28.402 328 18221.89 35.20 52608.00 88888.00 2007-11-24 05:20:28.902 328 18221.82 35.14 52608.04 88888.00 2007-11-24 05:20:29.402 328 18221.72 35.10 52608.15 88888.00 2007-11-24 05:20:29.902 328 18221.72 35.14 52608.04 88888.00 2007-11-24 05:20:30.402 328 18221.78 35.09 52608.06 88888.00 2007-11-24 05:20:30.902 328 18221.75 35.11 52608.06 88888.00 2007-11-24 05:20:31.402 328 18221.83 35.23 52607.99 88888.00 2007-11-24 05:20:31.902 328 18221.93 35.18 52607.91 88888.00 2007-11-24 05:20:32.402 328 18221.88 35.15 52607.83 88888.00 2007-11-24 05:20:32.902 328 18221.73 35.21 52607.88 88888.00 2007-11-24 05:20:33.402 328 18221.63 35.13 52607.89 88888.00 2007-11-24 05:20:33.902 328 18221.64 35.05 52607.86 88888.00 2007-11-24 05:20:34.402 328 18221.75 35.08 52607.98 88888.00 2007-11-24 05:20:34.902 328 18221.79 35.05 52608.03 88888.00 2007-11-24 05:20:35.402 328 18221.85 35.07 52608.06 88888.00 2007-11-24 05:20:35.902 328 18221.85 35.14 52607.94 88888.00 2007-11-24 05:20:36.402 328 18221.80 35.11 52608.00 88888.00 2007-11-24 05:20:36.902 328 18221.79 35.12 52608.00 88888.00 2007-11-24 05:20:37.402 328 18221.78 35.13 52607.93 88888.00 2007-11-24 05:20:37.902 328 18221.63 35.08 52607.93 88888.00 2007-11-24 05:20:38.402 328 18221.69 35.02 52607.87 88888.00 2007-11-24 05:20:38.902 328 18221.70 35.06 52607.94 88888.00 2007-11-24 05:20:39.402 328 18221.64 35.10 52607.92 88888.00 2007-11-24 05:20:39.902 328 18221.74 35.07 52607.98 88888.00 2007-11-24 05:20:40.402 328 18221.85 35.03 52607.87 88888.00 2007-11-24 05:20:40.902 328 18221.95 34.96 52607.83 88888.00 2007-11-24 05:20:41.402 328 18221.95 34.91 52607.82 88888.00 2007-11-24 05:20:41.902 328 18221.87 34.97 52607.80 88888.00 2007-11-24 05:20:42.402 328 18221.92 35.00 52607.83 88888.00 2007-11-24 05:20:42.902 328 18221.91 35.09 52607.76 88888.00 2007-11-24 05:20:43.402 328 18221.95 35.03 52607.81 88888.00 2007-11-24 05:20:43.902 328 18221.95 35.06 52608.00 88888.00 2007-11-24 05:20:44.402 328 18222.01 34.97 52608.08 88888.00 2007-11-24 05:20:44.902 328 18222.02 35.00 52608.01 88888.00 2007-11-24 05:20:45.402 328 18221.96 34.99 52608.00 88888.00 2007-11-24 05:20:45.902 328 18222.02 34.99 52607.96 88888.00 2007-11-24 05:20:46.402 328 18222.00 35.02 52607.83 88888.00 2007-11-24 05:20:46.902 328 18221.98 35.04 52607.82 88888.00 2007-11-24 05:20:47.402 328 18222.03 35.03 52607.81 88888.00 2007-11-24 05:20:47.902 328 18222.11 34.95 52607.84 88888.00 2007-11-24 05:20:48.402 328 18222.01 34.89 52607.87 88888.00 2007-11-24 05:20:48.902 328 18222.06 34.96 52607.86 88888.00 2007-11-24 05:20:49.402 328 18222.11 35.00 52607.92 88888.00 2007-11-24 05:20:49.902 328 18222.03 34.95 52608.00 88888.00 2007-11-24 05:20:50.402 328 18222.06 34.88 52608.01 88888.00 2007-11-24 05:20:50.902 328 18222.13 34.89 52608.01 88888.00 2007-11-24 05:20:51.402 328 18222.05 34.88 52608.00 88888.00 2007-11-24 05:20:51.902 328 18222.01 34.88 52608.00 88888.00 2007-11-24 05:20:52.402 328 18222.05 34.89 52608.05 88888.00 2007-11-24 05:20:52.902 328 18222.09 34.97 52607.93 88888.00 2007-11-24 05:20:53.402 328 18222.06 34.97 52607.98 88888.00 2007-11-24 05:20:53.902 328 18222.07 34.97 52608.13 88888.00 2007-11-24 05:20:54.402 328 18222.05 34.90 52608.09 88888.00 2007-11-24 05:20:54.902 328 18222.14 34.84 52608.11 88888.00 2007-11-24 05:20:55.402 328 18222.29 34.87 52608.13 88888.00 2007-11-24 05:20:55.902 328 18222.18 34.90 52608.23 88888.00 2007-11-24 05:20:56.402 328 18222.15 34.94 52608.32 88888.00 2007-11-24 05:20:56.902 328 18222.17 34.91 52608.24 88888.00 2007-11-24 05:20:57.402 328 18222.15 34.84 52608.11 88888.00 2007-11-24 05:20:57.902 328 18222.17 34.79 52607.98 88888.00 2007-11-24 05:20:58.402 328 18222.21 34.84 52607.95 88888.00 2007-11-24 05:20:58.902 328 18222.07 34.86 52607.99 88888.00 2007-11-24 05:20:59.402 328 18222.06 34.89 52608.03 88888.00 2007-11-24 05:20:59.902 328 18222.12 34.89 52608.06 88888.00 2007-11-24 05:21:00.402 328 18222.07 34.87 52608.04 88888.00 2007-11-24 05:21:00.902 328 18222.16 34.96 52607.94 88888.00 2007-11-24 05:21:01.402 328 18222.22 34.89 52607.86 88888.00 2007-11-24 05:21:01.902 328 18222.12 34.81 52607.84 88888.00 2007-11-24 05:21:02.402 328 18222.11 34.88 52607.82 88888.00 2007-11-24 05:21:02.902 328 18222.12 34.96 52607.72 88888.00 2007-11-24 05:21:03.402 328 18222.04 34.97 52607.81 88888.00 2007-11-24 05:21:03.902 328 18222.16 34.94 52607.82 88888.00 2007-11-24 05:21:04.402 328 18222.20 34.95 52607.80 88888.00 2007-11-24 05:21:04.902 328 18222.10 34.91 52607.75 88888.00 2007-11-24 05:21:05.402 328 18222.11 34.85 52607.69 88888.00 2007-11-24 05:21:05.902 328 18222.12 34.91 52607.75 88888.00 2007-11-24 05:21:06.402 328 18222.09 34.87 52607.73 88888.00 2007-11-24 05:21:06.902 328 18222.20 34.81 52607.78 88888.00 2007-11-24 05:21:07.402 328 18222.33 34.80 52607.88 88888.00 2007-11-24 05:21:07.902 328 18222.40 34.85 52607.85 88888.00 2007-11-24 05:21:08.402 328 18222.24 34.89 52607.82 88888.00 2007-11-24 05:21:08.902 328 18222.06 34.85 52607.91 88888.00 2007-11-24 05:21:09.402 328 18222.02 34.86 52608.01 88888.00 2007-11-24 05:21:09.902 328 18222.10 34.80 52608.01 88888.00 2007-11-24 05:21:10.402 328 18222.15 34.80 52607.97 88888.00 2007-11-24 05:21:10.902 328 18222.14 34.81 52607.99 88888.00 2007-11-24 05:21:11.402 328 18222.05 34.75 52608.10 88888.00 2007-11-24 05:21:11.902 328 18222.03 34.74 52608.15 88888.00 2007-11-24 05:21:12.402 328 18222.06 34.85 52608.13 88888.00 2007-11-24 05:21:12.902 328 18222.06 34.76 52608.08 88888.00 2007-11-24 05:21:13.402 328 18222.22 34.74 52608.07 88888.00 2007-11-24 05:21:13.902 328 18222.18 34.72 52608.01 88888.00 2007-11-24 05:21:14.402 328 18222.16 34.69 52607.96 88888.00 2007-11-24 05:21:14.902 328 18222.07 34.69 52607.98 88888.00 2007-11-24 05:21:15.402 328 18222.06 34.70 52608.05 88888.00 2007-11-24 05:21:15.902 328 18222.05 34.70 52608.10 88888.00 2007-11-24 05:21:16.402 328 18222.03 34.61 52608.11 88888.00 2007-11-24 05:21:16.902 328 18222.12 34.59 52608.01 88888.00 2007-11-24 05:21:17.402 328 18222.09 34.61 52607.95 88888.00 2007-11-24 05:21:17.902 328 18222.02 34.68 52607.88 88888.00 2007-11-24 05:21:18.402 328 18222.06 34.63 52607.92 88888.00 2007-11-24 05:21:18.902 328 18222.16 34.64 52607.93 88888.00 2007-11-24 05:21:19.402 328 18222.09 34.67 52607.99 88888.00 2007-11-24 05:21:19.902 328 18222.04 34.74 52608.03 88888.00 2007-11-24 05:21:20.402 328 18222.02 34.70 52607.97 88888.00 2007-11-24 05:21:20.902 328 18222.03 34.66 52608.06 88888.00 2007-11-24 05:21:21.402 328 18221.98 34.66 52608.11 88888.00 2007-11-24 05:21:21.902 328 18221.99 34.70 52607.93 88888.00 2007-11-24 05:21:22.402 328 18222.00 34.72 52607.85 88888.00 2007-11-24 05:21:22.902 328 18221.96 34.66 52607.92 88888.00 2007-11-24 05:21:23.402 328 18222.01 34.62 52607.84 88888.00 2007-11-24 05:21:23.902 328 18221.96 34.65 52607.85 88888.00 2007-11-24 05:21:24.402 328 18221.87 34.70 52607.82 88888.00 2007-11-24 05:21:24.902 328 18221.92 34.74 52607.80 88888.00 2007-11-24 05:21:25.402 328 18221.92 34.76 52607.62 88888.00 2007-11-24 05:21:25.902 328 18221.96 34.72 52607.72 88888.00 2007-11-24 05:21:26.402 328 18222.04 34.73 52607.91 88888.00 2007-11-24 05:21:26.902 328 18222.09 34.72 52608.03 88888.00 2007-11-24 05:21:27.402 328 18222.02 34.79 52607.94 88888.00 2007-11-24 05:21:27.902 328 18221.94 34.75 52607.91 88888.00 2007-11-24 05:21:28.402 328 18222.00 34.74 52607.92 88888.00 2007-11-24 05:21:28.902 328 18221.90 34.64 52607.86 88888.00 2007-11-24 05:21:29.402 328 18221.82 34.63 52607.95 88888.00 2007-11-24 05:21:29.902 328 18221.78 34.71 52608.06 88888.00 2007-11-24 05:21:30.402 328 18221.81 34.75 52608.17 88888.00 2007-11-24 05:21:30.902 328 18221.91 34.81 52608.01 88888.00 2007-11-24 05:21:31.402 328 18221.92 34.77 52607.86 88888.00 2007-11-24 05:21:31.902 328 18221.88 34.71 52607.84 88888.00 2007-11-24 05:21:32.402 328 18221.89 34.65 52607.87 88888.00 2007-11-24 05:21:32.902 328 18221.93 34.66 52607.92 88888.00 2007-11-24 05:21:33.402 328 18221.95 34.68 52607.97 88888.00 2007-11-24 05:21:33.902 328 18221.95 34.64 52607.89 88888.00 2007-11-24 05:21:34.402 328 18221.90 34.69 52607.87 88888.00 2007-11-24 05:21:34.902 328 18221.90 34.71 52607.80 88888.00 2007-11-24 05:21:35.402 328 18222.05 34.68 52607.82 88888.00 2007-11-24 05:21:35.902 328 18222.04 34.71 52607.84 88888.00 2007-11-24 05:21:36.402 328 18221.93 34.70 52607.87 88888.00 2007-11-24 05:21:36.902 328 18221.99 34.68 52607.91 88888.00 2007-11-24 05:21:37.402 328 18222.00 34.68 52607.86 88888.00 2007-11-24 05:21:37.902 328 18221.91 34.70 52607.82 88888.00 2007-11-24 05:21:38.402 328 18221.92 34.66 52607.77 88888.00 2007-11-24 05:21:38.902 328 18221.84 34.62 52607.68 88888.00 2007-11-24 05:21:39.402 328 18221.63 34.58 52607.66 88888.00 2007-11-24 05:21:39.902 328 18221.82 34.62 52607.68 88888.00 2007-11-24 05:21:40.402 328 18221.95 34.68 52607.71 88888.00 2007-11-24 05:21:40.902 328 18222.04 34.59 52607.71 88888.00 2007-11-24 05:21:41.402 328 18222.10 34.57 52607.74 88888.00 2007-11-24 05:21:41.902 328 18221.93 34.55 52607.76 88888.00 2007-11-24 05:21:42.402 328 18221.99 34.54 52607.85 88888.00 2007-11-24 05:21:42.902 328 18221.87 34.63 52607.96 88888.00 2007-11-24 05:21:43.402 328 18221.87 34.68 52607.97 88888.00 2007-11-24 05:21:43.902 328 18221.90 34.67 52608.01 88888.00 2007-11-24 05:21:44.402 328 18221.80 34.59 52608.01 88888.00 2007-11-24 05:21:44.902 328 18221.66 34.56 52607.93 88888.00 2007-11-24 05:21:45.402 328 18221.73 34.57 52607.86 88888.00 2007-11-24 05:21:45.902 328 18221.55 34.64 52607.89 88888.00 2007-11-24 05:21:46.402 328 18221.62 34.63 52607.92 88888.00 2007-11-24 05:21:46.902 328 18221.69 34.60 52607.80 88888.00 2007-11-24 05:21:47.402 328 18221.84 34.63 52607.75 88888.00 2007-11-24 05:21:47.902 328 18221.93 34.67 52607.72 88888.00 2007-11-24 05:21:48.402 328 18221.90 34.64 52607.73 88888.00 2007-11-24 05:21:48.902 328 18221.88 34.61 52607.84 88888.00 2007-11-24 05:21:49.402 328 18221.87 34.61 52607.81 88888.00 2007-11-24 05:21:49.902 328 18221.78 34.63 52607.88 88888.00 2007-11-24 05:21:50.402 328 18221.69 34.57 52607.92 88888.00 2007-11-24 05:21:50.902 328 18221.80 34.60 52607.89 88888.00 2007-11-24 05:21:51.402 328 18221.92 34.60 52607.92 88888.00 2007-11-24 05:21:51.902 328 18221.92 34.64 52607.95 88888.00 2007-11-24 05:21:52.402 328 18222.03 34.60 52607.87 88888.00 2007-11-24 05:21:52.902 328 18222.01 34.61 52607.87 88888.00 2007-11-24 05:21:53.402 328 18221.90 34.63 52607.94 88888.00 2007-11-24 05:21:53.902 328 18221.80 34.67 52608.00 88888.00 2007-11-24 05:21:54.402 328 18221.92 34.67 52608.05 88888.00 2007-11-24 05:21:54.902 328 18221.78 34.64 52608.21 88888.00 2007-11-24 05:21:55.402 328 18221.79 34.62 52608.10 88888.00 2007-11-24 05:21:55.902 328 18221.87 34.73 52607.86 88888.00 2007-11-24 05:21:56.402 328 18221.84 34.76 52607.83 88888.00 2007-11-24 05:21:56.902 328 18221.94 34.70 52607.94 88888.00 2007-11-24 05:21:57.402 328 18221.98 34.68 52608.01 88888.00 2007-11-24 05:21:57.902 328 18221.77 34.68 52607.96 88888.00 2007-11-24 05:21:58.402 328 18221.81 34.66 52607.94 88888.00 2007-11-24 05:21:58.902 328 18221.98 34.61 52608.05 88888.00 2007-11-24 05:21:59.402 328 18222.00 34.62 52608.12 88888.00 2007-11-24 05:21:59.902 328 18222.07 34.54 52608.15 88888.00 2007-11-24 05:22:00.402 328 18222.10 34.54 52607.99 88888.00 2007-11-24 05:22:00.902 328 18222.01 34.64 52607.98 88888.00 2007-11-24 05:22:01.402 328 18221.92 34.65 52607.92 88888.00 2007-11-24 05:22:01.902 328 18221.87 34.55 52607.95 88888.00 2007-11-24 05:22:02.402 328 18221.89 34.54 52608.05 88888.00 2007-11-24 05:22:02.902 328 18221.90 34.65 52608.12 88888.00 2007-11-24 05:22:03.402 328 18221.85 34.66 52608.03 88888.00 2007-11-24 05:22:03.902 328 18221.87 34.63 52607.89 88888.00 2007-11-24 05:22:04.402 328 18221.91 34.59 52607.84 88888.00 2007-11-24 05:22:04.902 328 18221.96 34.61 52607.76 88888.00 2007-11-24 05:22:05.402 328 18221.95 34.62 52607.83 88888.00 2007-11-24 05:22:05.902 328 18221.88 34.57 52607.92 88888.00 2007-11-24 05:22:06.402 328 18221.80 34.54 52607.83 88888.00 2007-11-24 05:22:06.902 328 18221.85 34.56 52607.81 88888.00 2007-11-24 05:22:07.402 328 18221.82 34.52 52607.82 88888.00 2007-11-24 05:22:07.902 328 18221.77 34.61 52607.83 88888.00 2007-11-24 05:22:08.402 328 18221.89 34.62 52607.83 88888.00 2007-11-24 05:22:08.902 328 18221.89 34.60 52607.87 88888.00 2007-11-24 05:22:09.402 328 18221.81 34.54 52607.82 88888.00 2007-11-24 05:22:09.902 328 18221.85 34.57 52607.66 88888.00 2007-11-24 05:22:10.402 328 18221.88 34.63 52607.72 88888.00 2007-11-24 05:22:10.902 328 18221.84 34.57 52607.86 88888.00 2007-11-24 05:22:11.402 328 18221.73 34.59 52607.80 88888.00 2007-11-24 05:22:11.902 328 18221.75 34.63 52607.73 88888.00 2007-11-24 05:22:12.402 328 18221.95 34.67 52607.69 88888.00 2007-11-24 05:22:12.902 328 18221.99 34.68 52607.48 88888.00 2007-11-24 05:22:13.402 328 18222.02 34.65 52607.52 88888.00 2007-11-24 05:22:13.902 328 18222.06 34.60 52607.62 88888.00 2007-11-24 05:22:14.402 328 18221.91 34.59 52607.69 88888.00 2007-11-24 05:22:14.902 328 18221.90 34.61 52607.66 88888.00 2007-11-24 05:22:15.402 328 18221.81 34.58 52607.73 88888.00 2007-11-24 05:22:15.902 328 18221.87 34.60 52607.73 88888.00 2007-11-24 05:22:16.402 328 18222.02 34.57 52607.58 88888.00 2007-11-24 05:22:16.902 328 18222.05 34.66 52607.59 88888.00 2007-11-24 05:22:17.402 328 18222.15 34.68 52607.73 88888.00 2007-11-24 05:22:17.902 328 18222.00 34.72 52607.80 88888.00 2007-11-24 05:22:18.402 328 18221.98 34.69 52607.75 88888.00 2007-11-24 05:22:18.902 328 18221.93 34.67 52607.75 88888.00 2007-11-24 05:22:19.402 328 18222.05 34.70 52607.71 88888.00 2007-11-24 05:22:19.902 328 18222.25 34.71 52607.75 88888.00 2007-11-24 05:22:20.402 328 18222.17 34.67 52607.82 88888.00 2007-11-24 05:22:20.902 328 18222.04 34.71 52607.83 88888.00 2007-11-24 05:22:21.402 328 18222.09 34.76 52607.91 88888.00 2007-11-24 05:22:21.902 328 18222.10 34.72 52607.97 88888.00 2007-11-24 05:22:22.402 328 18222.03 34.68 52607.71 88888.00 2007-11-24 05:22:22.902 328 18222.07 34.74 52607.53 88888.00 2007-11-24 05:22:23.402 328 18222.18 34.66 52607.60 88888.00 2007-11-24 05:22:23.902 328 18222.24 34.52 52607.71 88888.00 2007-11-24 05:22:24.402 328 18222.13 34.47 52607.82 88888.00 2007-11-24 05:22:24.902 328 18222.15 34.46 52607.99 88888.00 2007-11-24 05:22:25.402 328 18222.18 34.43 52607.88 88888.00 2007-11-24 05:22:25.902 328 18222.21 34.45 52607.81 88888.00 2007-11-24 05:22:26.402 328 18222.14 34.53 52607.82 88888.00 2007-11-24 05:22:26.902 328 18222.03 34.56 52607.77 88888.00 2007-11-24 05:22:27.402 328 18221.89 34.51 52607.75 88888.00 2007-11-24 05:22:27.902 328 18222.09 34.56 52607.68 88888.00 2007-11-24 05:22:28.402 328 18222.04 34.64 52607.75 88888.00 2007-11-24 05:22:28.902 328 18222.05 34.64 52607.77 88888.00 2007-11-24 05:22:29.402 328 18222.17 34.65 52607.73 88888.00 2007-11-24 05:22:29.902 328 18222.22 34.63 52607.76 88888.00 2007-11-24 05:22:30.402 328 18222.27 34.67 52607.59 88888.00 2007-11-24 05:22:30.902 328 18222.10 34.63 52607.57 88888.00 2007-11-24 05:22:31.402 328 18222.16 34.64 52607.50 88888.00 2007-11-24 05:22:31.902 328 18222.22 34.63 52607.47 88888.00 2007-11-24 05:22:32.402 328 18222.15 34.59 52607.46 88888.00 2007-11-24 05:22:32.902 328 18222.00 34.53 52607.53 88888.00 2007-11-24 05:22:33.402 328 18222.13 34.57 52607.55 88888.00 2007-11-24 05:22:33.902 328 18222.07 34.65 52607.55 88888.00 2007-11-24 05:22:34.402 328 18222.14 34.66 52607.57 88888.00 2007-11-24 05:22:34.902 328 18221.87 34.69 52607.47 88888.00 2007-11-24 05:22:35.402 328 18221.91 34.66 52607.51 88888.00 2007-11-24 05:22:35.902 328 18221.93 34.69 52607.54 88888.00 2007-11-24 05:22:36.402 328 18222.17 34.67 52607.53 88888.00 2007-11-24 05:22:36.902 328 18222.21 34.73 52607.54 88888.00 2007-11-24 05:22:37.402 328 18222.17 34.73 52607.60 88888.00 2007-11-24 05:22:37.902 328 18222.15 34.69 52607.61 88888.00 2007-11-24 05:22:38.402 328 18222.21 34.62 52607.45 88888.00 2007-11-24 05:22:38.902 328 18222.14 34.51 52607.46 88888.00 2007-11-24 05:22:39.402 328 18222.21 34.54 52607.52 88888.00 2007-11-24 05:22:39.902 328 18222.20 34.56 52607.54 88888.00 2007-11-24 05:22:40.402 328 18222.17 34.63 52607.65 88888.00 2007-11-24 05:22:40.902 328 18222.14 34.68 52607.71 88888.00 2007-11-24 05:22:41.402 328 18221.94 34.64 52607.69 88888.00 2007-11-24 05:22:41.902 328 18221.96 34.59 52607.80 88888.00 2007-11-24 05:22:42.402 328 18221.98 34.59 52607.89 88888.00 2007-11-24 05:22:42.902 328 18222.03 34.55 52607.78 88888.00 2007-11-24 05:22:43.402 328 18221.94 34.63 52607.71 88888.00 2007-11-24 05:22:43.902 328 18221.77 34.69 52607.82 88888.00 2007-11-24 05:22:44.402 328 18221.74 34.70 52607.83 88888.00 2007-11-24 05:22:44.902 328 18221.94 34.71 52607.87 88888.00 2007-11-24 05:22:45.402 328 18221.92 34.67 52607.84 88888.00 2007-11-24 05:22:45.902 328 18222.15 34.68 52607.83 88888.00 2007-11-24 05:22:46.402 328 18222.22 34.70 52607.80 88888.00 2007-11-24 05:22:46.902 328 18222.31 34.67 52607.74 88888.00 2007-11-24 05:22:47.402 328 18222.20 34.59 52607.82 88888.00 2007-11-24 05:22:47.902 328 18222.24 34.59 52607.83 88888.00 2007-11-24 05:22:48.402 328 18222.36 34.63 52607.88 88888.00 2007-11-24 05:22:48.902 328 18222.43 34.67 52607.86 88888.00 2007-11-24 05:22:49.402 328 18222.29 34.69 52607.82 88888.00 2007-11-24 05:22:49.902 328 18222.46 34.65 52607.84 88888.00 2007-11-24 05:22:50.402 328 18222.45 34.62 52607.72 88888.00 2007-11-24 05:22:50.902 328 18222.44 34.60 52607.69 88888.00 2007-11-24 05:22:51.402 328 18222.20 34.60 52607.74 88888.00 2007-11-24 05:22:51.902 328 18222.26 34.65 52607.76 88888.00 2007-11-24 05:22:52.402 328 18222.40 34.78 52607.72 88888.00 2007-11-24 05:22:52.902 328 18222.28 34.85 52607.69 88888.00 2007-11-24 05:22:53.402 328 18222.45 34.80 52607.66 88888.00 2007-11-24 05:22:53.902 328 18222.55 34.76 52607.71 88888.00 2007-11-24 05:22:54.402 328 18222.38 34.70 52607.68 88888.00 2007-11-24 05:22:54.902 328 18222.33 34.61 52607.71 88888.00 2007-11-24 05:22:55.402 328 18222.31 34.63 52607.71 88888.00 2007-11-24 05:22:55.902 328 18222.35 34.62 52607.62 88888.00 2007-11-24 05:22:56.402 328 18222.39 34.67 52607.68 88888.00 2007-11-24 05:22:56.902 328 18222.34 34.71 52607.64 88888.00 2007-11-24 05:22:57.402 328 18222.16 34.69 52607.80 88888.00 2007-11-24 05:22:57.902 328 18222.20 34.66 52607.82 88888.00 2007-11-24 05:22:58.402 328 18222.07 34.62 52607.77 88888.00 2007-11-24 05:22:58.902 328 18222.18 34.64 52607.84 88888.00 2007-11-24 05:22:59.402 328 18222.13 34.71 52607.93 88888.00 2007-11-24 05:22:59.902 328 18222.17 34.66 52608.01 88888.00 2007-11-24 05:23:00.402 328 18222.23 34.63 52607.97 88888.00 2007-11-24 05:23:00.902 328 18222.22 34.66 52607.87 88888.00 2007-11-24 05:23:01.402 328 18222.17 34.66 52607.95 88888.00 2007-11-24 05:23:01.902 328 18222.12 34.68 52607.97 88888.00 2007-11-24 05:23:02.402 328 18222.04 34.75 52607.92 88888.00 2007-11-24 05:23:02.902 328 18222.06 34.86 52607.94 88888.00 2007-11-24 05:23:03.402 328 18222.09 34.81 52607.87 88888.00 2007-11-24 05:23:03.902 328 18222.14 34.76 52607.77 88888.00 2007-11-24 05:23:04.402 328 18222.10 34.74 52607.82 88888.00 2007-11-24 05:23:04.902 328 18221.95 34.70 52607.91 88888.00 2007-11-24 05:23:05.402 328 18222.09 34.65 52608.00 88888.00 2007-11-24 05:23:05.902 328 18222.17 34.72 52608.00 88888.00 2007-11-24 05:23:06.402 328 18222.17 34.74 52607.83 88888.00 2007-11-24 05:23:06.902 328 18222.05 34.77 52607.74 88888.00 2007-11-24 05:23:07.402 328 18222.13 34.78 52607.82 88888.00 2007-11-24 05:23:07.902 328 18222.14 34.87 52607.80 88888.00 2007-11-24 05:23:08.402 328 18222.04 34.92 52607.82 88888.00 2007-11-24 05:23:08.902 328 18222.00 34.87 52607.80 88888.00 2007-11-24 05:23:09.402 328 18221.99 34.85 52607.70 88888.00 2007-11-24 05:23:09.902 328 18222.02 34.80 52607.65 88888.00 2007-11-24 05:23:10.402 328 18221.94 34.76 52607.72 88888.00 2007-11-24 05:23:10.902 328 18222.02 34.79 52607.63 88888.00 2007-11-24 05:23:11.402 328 18222.00 34.74 52607.58 88888.00 2007-11-24 05:23:11.902 328 18222.13 34.75 52607.55 88888.00 2007-11-24 05:23:12.402 328 18222.11 34.71 52607.62 88888.00 2007-11-24 05:23:12.902 328 18222.18 34.76 52607.69 88888.00 2007-11-24 05:23:13.402 328 18222.26 34.87 52607.72 88888.00 2007-11-24 05:23:13.902 328 18222.23 34.95 52607.80 88888.00 2007-11-24 05:23:14.402 328 18222.13 34.97 52607.76 88888.00 2007-11-24 05:23:14.902 328 18222.13 34.92 52607.64 88888.00 2007-11-24 05:23:15.402 328 18222.17 34.79 52607.70 88888.00 2007-11-24 05:23:15.902 328 18222.11 34.91 52607.72 88888.00 2007-11-24 05:23:16.402 328 18222.13 34.91 52607.71 88888.00 2007-11-24 05:23:16.902 328 18222.25 34.84 52607.78 88888.00 2007-11-24 05:23:17.402 328 18222.24 34.74 52607.80 88888.00 2007-11-24 05:23:17.902 328 18222.28 34.68 52607.88 88888.00 2007-11-24 05:23:18.402 328 18222.39 34.67 52607.76 88888.00 2007-11-24 05:23:18.902 328 18222.37 34.73 52607.66 88888.00 2007-11-24 05:23:19.402 328 18222.25 34.75 52607.65 88888.00 2007-11-24 05:23:19.902 328 18222.13 34.79 52607.64 88888.00 2007-11-24 05:23:20.402 328 18222.18 34.71 52607.62 88888.00 2007-11-24 05:23:20.902 328 18222.15 34.68 52607.78 88888.00 2007-11-24 05:23:21.402 328 18222.00 34.76 52607.72 88888.00 2007-11-24 05:23:21.902 328 18222.03 34.78 52607.64 88888.00 2007-11-24 05:23:22.402 328 18222.05 34.77 52607.80 88888.00 2007-11-24 05:23:22.902 328 18222.11 34.76 52607.75 88888.00 2007-11-24 05:23:23.402 328 18222.07 34.72 52607.75 88888.00 2007-11-24 05:23:23.902 328 18222.14 34.75 52607.53 88888.00 2007-11-24 05:23:24.402 328 18222.33 34.76 52607.62 88888.00 2007-11-24 05:23:24.902 328 18222.39 34.81 52607.57 88888.00 2007-11-24 05:23:25.402 328 18222.50 34.75 52607.61 88888.00 2007-11-24 05:23:25.902 328 18222.38 34.68 52607.63 88888.00 2007-11-24 05:23:26.402 328 18222.40 34.81 52607.64 88888.00 2007-11-24 05:23:26.902 328 18222.46 34.88 52607.72 88888.00 2007-11-24 05:23:27.402 328 18222.35 34.90 52607.84 88888.00 2007-11-24 05:23:27.902 328 18222.32 34.93 52607.81 88888.00 2007-11-24 05:23:28.402 328 18222.18 34.92 52607.80 88888.00 2007-11-24 05:23:28.902 328 18222.25 34.94 52607.78 88888.00 2007-11-24 05:23:29.402 328 18222.33 34.94 52607.69 88888.00 2007-11-24 05:23:29.902 328 18222.32 34.94 52607.71 88888.00 2007-11-24 05:23:30.402 328 18222.33 34.92 52607.74 88888.00 2007-11-24 05:23:30.902 328 18222.34 34.93 52607.59 88888.00 2007-11-24 05:23:31.402 328 18222.42 34.93 52607.51 88888.00 2007-11-24 05:23:31.902 328 18222.36 34.98 52607.63 88888.00 2007-11-24 05:23:32.402 328 18222.49 34.99 52607.69 88888.00 2007-11-24 05:23:32.902 328 18222.55 35.00 52607.53 88888.00 2007-11-24 05:23:33.402 328 18222.42 34.99 52607.48 88888.00 2007-11-24 05:23:33.902 328 18222.50 34.93 52607.59 88888.00 2007-11-24 05:23:34.402 328 18222.46 34.87 52607.63 88888.00 2007-11-24 05:23:34.902 328 18222.37 34.91 52607.58 88888.00 2007-11-24 05:23:35.402 328 18222.34 34.93 52607.62 88888.00 2007-11-24 05:23:35.902 328 18222.26 34.91 52607.66 88888.00 2007-11-24 05:23:36.402 328 18222.29 34.86 52607.61 88888.00 2007-11-24 05:23:36.902 328 18222.50 34.85 52607.61 88888.00 2007-11-24 05:23:37.402 328 18222.43 34.80 52607.55 88888.00 2007-11-24 05:23:37.902 328 18222.40 34.89 52607.42 88888.00 2007-11-24 05:23:38.402 328 18222.49 34.93 52607.45 88888.00 2007-11-24 05:23:38.902 328 18222.61 34.98 52607.50 88888.00 2007-11-24 05:23:39.402 328 18222.60 35.00 52607.57 88888.00 2007-11-24 05:23:39.902 328 18222.50 35.05 52607.64 88888.00 2007-11-24 05:23:40.402 328 18222.51 35.08 52607.63 88888.00 2007-11-24 05:23:40.902 328 18222.46 35.07 52607.64 88888.00 2007-11-24 05:23:41.402 328 18222.39 34.98 52607.54 88888.00 2007-11-24 05:23:41.902 328 18222.43 34.94 52607.54 88888.00 2007-11-24 05:23:42.402 328 18222.36 34.97 52607.58 88888.00 2007-11-24 05:23:42.902 328 18222.27 34.96 52607.71 88888.00 2007-11-24 05:23:43.402 328 18222.43 34.96 52607.74 88888.00 2007-11-24 05:23:43.902 328 18222.35 34.97 52607.70 88888.00 2007-11-24 05:23:44.402 328 18222.31 34.95 52607.73 88888.00 2007-11-24 05:23:44.902 328 18222.34 34.96 52607.73 88888.00 2007-11-24 05:23:45.402 328 18222.36 35.00 52607.91 88888.00 2007-11-24 05:23:45.902 328 18222.43 34.93 52608.06 88888.00 2007-11-24 05:23:46.402 328 18222.49 34.96 52608.04 88888.00 2007-11-24 05:23:46.902 328 18222.43 34.91 52607.95 88888.00 2007-11-24 05:23:47.402 328 18222.37 34.84 52607.63 88888.00 2007-11-24 05:23:47.902 328 18222.34 34.84 52607.58 88888.00 2007-11-24 05:23:48.402 328 18222.26 34.88 52607.65 88888.00 2007-11-24 05:23:48.902 328 18222.35 34.94 52607.68 88888.00 2007-11-24 05:23:49.402 328 18222.45 34.89 52607.52 88888.00 2007-11-24 05:23:49.902 328 18222.43 34.94 52607.51 88888.00 2007-11-24 05:23:50.402 328 18222.35 34.97 52607.43 88888.00 2007-11-24 05:23:50.902 328 18222.35 34.81 52607.48 88888.00 2007-11-24 05:23:51.402 328 18222.39 34.78 52607.68 88888.00 2007-11-24 05:23:51.902 328 18222.50 34.74 52607.73 88888.00 2007-11-24 05:23:52.402 328 18222.43 34.73 52607.75 88888.00 2007-11-24 05:23:52.902 328 18222.36 34.70 52607.73 88888.00 2007-11-24 05:23:53.402 328 18222.34 34.73 52607.73 88888.00 2007-11-24 05:23:53.902 328 18222.29 34.81 52607.77 88888.00 2007-11-24 05:23:54.402 328 18222.26 34.86 52607.70 88888.00 2007-11-24 05:23:54.902 328 18222.31 34.90 52607.60 88888.00 2007-11-24 05:23:55.402 328 18222.29 34.85 52607.58 88888.00 2007-11-24 05:23:55.902 328 18222.42 34.89 52607.59 88888.00 2007-11-24 05:23:56.402 328 18222.23 34.92 52607.55 88888.00 2007-11-24 05:23:56.902 328 18222.22 34.85 52607.45 88888.00 2007-11-24 05:23:57.402 328 18222.24 34.80 52607.50 88888.00 2007-11-24 05:23:57.902 328 18222.23 34.74 52607.41 88888.00 2007-11-24 05:23:58.402 328 18222.23 34.73 52607.39 88888.00 2007-11-24 05:23:58.902 328 18222.20 34.71 52607.50 88888.00 2007-11-24 05:23:59.402 328 18222.20 34.72 52607.50 88888.00 2007-11-24 05:23:59.902 328 18222.22 34.71 52607.62 88888.00 2007-11-24 05:24:00.402 328 18222.31 34.73 52607.75 88888.00 2007-11-24 05:24:00.902 328 18222.16 34.84 52607.69 88888.00 2007-11-24 05:24:01.402 328 18222.11 34.87 52607.53 88888.00 2007-11-24 05:24:01.902 328 18222.17 34.82 52607.46 88888.00 2007-11-24 05:24:02.402 328 18222.24 34.87 52607.51 88888.00 2007-11-24 05:24:02.902 328 18222.22 34.79 52607.52 88888.00 2007-11-24 05:24:03.402 328 18222.11 34.67 52607.55 88888.00 2007-11-24 05:24:03.902 328 18222.16 34.61 52607.58 88888.00 2007-11-24 05:24:04.402 328 18222.34 34.63 52607.59 88888.00 2007-11-24 05:24:04.902 328 18222.22 34.72 52607.49 88888.00 2007-11-24 05:24:05.402 328 18222.29 34.80 52607.48 88888.00 2007-11-24 05:24:05.902 328 18222.20 34.78 52607.45 88888.00 2007-11-24 05:24:06.402 328 18222.18 34.70 52607.35 88888.00 2007-11-24 05:24:06.902 328 18222.34 34.76 52607.31 88888.00 2007-11-24 05:24:07.402 328 18222.39 34.75 52607.25 88888.00 2007-11-24 05:24:07.902 328 18222.44 34.69 52607.38 88888.00 2007-11-24 05:24:08.402 328 18222.25 34.69 52607.36 88888.00 2007-11-24 05:24:08.902 328 18222.26 34.71 52607.50 88888.00 2007-11-24 05:24:09.402 328 18222.44 34.67 52607.61 88888.00 2007-11-24 05:24:09.902 328 18222.40 34.70 52607.52 88888.00 2007-11-24 05:24:10.402 328 18222.31 34.69 52607.55 88888.00 2007-11-24 05:24:10.902 328 18222.27 34.68 52607.45 88888.00 2007-11-24 05:24:11.402 328 18222.26 34.71 52607.39 88888.00 2007-11-24 05:24:11.902 328 18222.28 34.67 52607.45 88888.00 2007-11-24 05:24:12.402 328 18222.17 34.72 52607.47 88888.00 2007-11-24 05:24:12.902 328 18222.15 34.78 52607.49 88888.00 2007-11-24 05:24:13.402 328 18222.07 34.78 52607.42 88888.00 2007-11-24 05:24:13.902 328 18222.15 34.69 52607.51 88888.00 2007-11-24 05:24:14.402 328 18222.27 34.62 52607.57 88888.00 2007-11-24 05:24:14.902 328 18222.36 34.58 52607.58 88888.00 2007-11-24 05:24:15.402 328 18222.31 34.54 52607.55 88888.00 2007-11-24 05:24:15.902 328 18222.23 34.59 52607.51 88888.00 2007-11-24 05:24:16.402 328 18222.16 34.64 52607.47 88888.00 2007-11-24 05:24:16.902 328 18222.10 34.68 52607.39 88888.00 2007-11-24 05:24:17.402 328 18222.16 34.63 52607.53 88888.00 2007-11-24 05:24:17.902 328 18222.16 34.68 52607.63 88888.00 2007-11-24 05:24:18.402 328 18222.24 34.68 52607.59 88888.00 2007-11-24 05:24:18.902 328 18222.21 34.70 52607.63 88888.00 2007-11-24 05:24:19.402 328 18222.29 34.68 52607.60 88888.00 2007-11-24 05:24:19.902 328 18222.32 34.71 52607.70 88888.00 2007-11-24 05:24:20.402 328 18222.14 34.72 52607.77 88888.00 2007-11-24 05:24:20.902 328 18222.16 34.69 52607.81 88888.00 2007-11-24 05:24:21.402 328 18222.17 34.70 52607.84 88888.00 2007-11-24 05:24:21.902 328 18222.16 34.75 52607.71 88888.00 2007-11-24 05:24:22.402 328 18222.12 34.72 52607.66 88888.00 2007-11-24 05:24:22.902 328 18222.14 34.70 52607.63 88888.00 2007-11-24 05:24:23.402 328 18222.12 34.67 52607.62 88888.00 2007-11-24 05:24:23.902 328 18221.99 34.71 52607.65 88888.00 2007-11-24 05:24:24.402 328 18221.99 34.70 52607.69 88888.00 2007-11-24 05:24:24.902 328 18221.99 34.76 52607.68 88888.00 2007-11-24 05:24:25.402 328 18221.98 34.76 52607.64 88888.00 2007-11-24 05:24:25.902 328 18221.78 34.76 52607.68 88888.00 2007-11-24 05:24:26.402 328 18221.80 34.73 52607.70 88888.00 2007-11-24 05:24:26.902 328 18221.92 34.69 52607.65 88888.00 2007-11-24 05:24:27.402 328 18221.91 34.72 52607.64 88888.00 2007-11-24 05:24:27.902 328 18221.99 34.72 52607.74 88888.00 2007-11-24 05:24:28.402 328 18222.01 34.72 52607.86 88888.00 2007-11-24 05:24:28.902 328 18221.94 34.74 52607.95 88888.00 2007-11-24 05:24:29.402 328 18221.98 34.75 52607.93 88888.00 2007-11-24 05:24:29.902 328 18222.01 34.77 52607.92 88888.00 2007-11-24 05:24:30.402 328 18221.98 34.76 52607.77 88888.00 2007-11-24 05:24:30.902 328 18221.94 34.76 52607.81 88888.00 2007-11-24 05:24:31.402 328 18221.89 34.76 52607.83 88888.00 2007-11-24 05:24:31.902 328 18221.89 34.68 52607.83 88888.00 2007-11-24 05:24:32.402 328 18221.83 34.61 52607.63 88888.00 2007-11-24 05:24:32.902 328 18221.91 34.60 52607.61 88888.00 2007-11-24 05:24:33.402 328 18221.99 34.61 52607.68 88888.00 2007-11-24 05:24:33.902 328 18221.90 34.67 52607.82 88888.00 2007-11-24 05:24:34.402 328 18221.93 34.71 52607.66 88888.00 2007-11-24 05:24:34.902 328 18221.95 34.70 52607.76 88888.00 2007-11-24 05:24:35.402 328 18222.01 34.75 52607.74 88888.00 2007-11-24 05:24:35.902 328 18222.16 34.68 52607.77 88888.00 2007-11-24 05:24:36.402 328 18222.12 34.61 52607.96 88888.00 2007-11-24 05:24:36.902 328 18222.16 34.47 52608.03 88888.00 2007-11-24 05:24:37.402 328 18222.16 34.48 52607.83 88888.00 2007-11-24 05:24:37.902 328 18222.16 34.47 52607.84 88888.00 2007-11-24 05:24:38.402 328 18222.05 34.58 52607.91 88888.00 2007-11-24 05:24:38.902 328 18222.03 34.64 52607.88 88888.00 2007-11-24 05:24:39.402 328 18222.05 34.65 52607.99 88888.00 2007-11-24 05:24:39.902 328 18221.87 34.59 52608.09 88888.00 2007-11-24 05:24:40.402 328 18221.92 34.52 52607.99 88888.00 2007-11-24 05:24:40.902 328 18221.92 34.46 52607.89 88888.00 2007-11-24 05:24:41.402 328 18221.94 34.52 52607.88 88888.00 2007-11-24 05:24:41.902 328 18221.99 34.63 52607.92 88888.00 2007-11-24 05:24:42.402 328 18221.99 34.72 52608.00 88888.00 2007-11-24 05:24:42.902 328 18221.95 34.69 52608.07 88888.00 2007-11-24 05:24:43.402 328 18221.98 34.58 52608.15 88888.00 2007-11-24 05:24:43.902 328 18221.96 34.53 52608.06 88888.00 2007-11-24 05:24:44.402 328 18222.00 34.54 52607.88 88888.00 2007-11-24 05:24:44.902 328 18221.96 34.58 52607.83 88888.00 2007-11-24 05:24:45.402 328 18221.96 34.58 52607.73 88888.00 2007-11-24 05:24:45.902 328 18221.98 34.60 52607.73 88888.00 2007-11-24 05:24:46.402 328 18221.95 34.57 52607.66 88888.00 2007-11-24 05:24:46.902 328 18221.88 34.48 52607.62 88888.00 2007-11-24 05:24:47.402 328 18221.89 34.52 52607.75 88888.00 2007-11-24 05:24:47.902 328 18221.93 34.58 52607.73 88888.00 2007-11-24 05:24:48.402 328 18221.88 34.63 52607.71 88888.00 2007-11-24 05:24:48.902 328 18221.80 34.66 52607.62 88888.00 2007-11-24 05:24:49.402 328 18221.85 34.58 52607.62 88888.00 2007-11-24 05:24:49.902 328 18221.90 34.49 52607.63 88888.00 2007-11-24 05:24:50.402 328 18221.98 34.52 52607.52 88888.00 2007-11-24 05:24:50.902 328 18222.05 34.58 52607.51 88888.00 2007-11-24 05:24:51.402 328 18222.05 34.49 52607.49 88888.00 2007-11-24 05:24:51.902 328 18221.98 34.40 52607.37 88888.00 2007-11-24 05:24:52.402 328 18221.96 34.45 52607.29 88888.00 2007-11-24 05:24:52.902 328 18221.90 34.52 52607.25 88888.00 2007-11-24 05:24:53.402 328 18221.85 34.47 52607.34 88888.00 2007-11-24 05:24:53.902 328 18221.75 34.52 52607.33 88888.00 2007-11-24 05:24:54.402 328 18221.77 34.58 52607.36 88888.00 2007-11-24 05:24:54.902 328 18221.81 34.56 52607.53 88888.00 2007-11-24 05:24:55.402 328 18221.81 34.57 52607.51 88888.00 2007-11-24 05:24:55.902 328 18221.70 34.68 52607.54 88888.00 2007-11-24 05:24:56.402 328 18221.80 34.66 52607.60 88888.00 2007-11-24 05:24:56.902 328 18221.81 34.65 52607.63 88888.00 2007-11-24 05:24:57.402 328 18221.88 34.63 52607.68 88888.00 2007-11-24 05:24:57.902 328 18221.82 34.64 52607.71 88888.00 2007-11-24 05:24:58.402 328 18221.78 34.62 52607.65 88888.00 2007-11-24 05:24:58.902 328 18221.74 34.63 52607.47 88888.00 2007-11-24 05:24:59.402 328 18221.74 34.54 52607.49 88888.00 2007-11-24 05:24:59.902 328 18221.77 34.51 52607.45 88888.00 2007-11-24 05:25:00.402 328 18221.57 34.58 52607.39 88888.00 2007-11-24 05:25:00.902 328 18221.68 34.58 52607.39 88888.00 2007-11-24 05:25:01.402 328 18221.75 34.52 52607.42 88888.00 2007-11-24 05:25:01.902 328 18221.75 34.60 52607.48 88888.00 2007-11-24 05:25:02.402 328 18221.78 34.59 52607.54 88888.00 2007-11-24 05:25:02.902 328 18221.61 34.60 52607.61 88888.00 2007-11-24 05:25:03.402 328 18221.58 34.60 52607.60 88888.00 2007-11-24 05:25:03.902 328 18221.64 34.61 52607.54 88888.00 2007-11-24 05:25:04.402 328 18221.73 34.67 52607.52 88888.00 2007-11-24 05:25:04.902 328 18221.74 34.67 52607.55 88888.00 2007-11-24 05:25:05.402 328 18221.80 34.60 52607.61 88888.00 2007-11-24 05:25:05.902 328 18221.74 34.64 52607.65 88888.00 2007-11-24 05:25:06.402 328 18221.67 34.60 52607.74 88888.00 2007-11-24 05:25:06.902 328 18221.82 34.52 52607.62 88888.00 2007-11-24 05:25:07.402 328 18221.83 34.53 52607.62 88888.00 2007-11-24 05:25:07.902 328 18221.73 34.59 52607.53 88888.00 2007-11-24 05:25:08.402 328 18221.73 34.53 52607.62 88888.00 2007-11-24 05:25:08.902 328 18221.83 34.42 52607.65 88888.00 2007-11-24 05:25:09.402 328 18221.85 34.45 52607.57 88888.00 2007-11-24 05:25:09.902 328 18221.72 34.45 52607.55 88888.00 2007-11-24 05:25:10.402 328 18221.72 34.51 52607.66 88888.00 2007-11-24 05:25:10.902 328 18221.73 34.55 52607.68 88888.00 2007-11-24 05:25:11.402 328 18221.72 34.60 52607.55 88888.00 2007-11-24 05:25:11.902 328 18221.62 34.55 52607.50 88888.00 2007-11-24 05:25:12.402 328 18221.45 34.51 52607.51 88888.00 2007-11-24 05:25:12.902 328 18221.56 34.54 52607.57 88888.00 2007-11-24 05:25:13.402 328 18221.72 34.58 52607.63 88888.00 2007-11-24 05:25:13.902 328 18221.72 34.52 52607.74 88888.00 2007-11-24 05:25:14.402 328 18221.71 34.38 52607.66 88888.00 2007-11-24 05:25:14.902 328 18221.72 34.48 52607.60 88888.00 2007-11-24 05:25:15.402 328 18221.64 34.48 52607.70 88888.00 2007-11-24 05:25:15.902 328 18221.56 34.48 52607.70 88888.00 2007-11-24 05:25:16.402 328 18221.55 34.49 52607.63 88888.00 2007-11-24 05:25:16.902 328 18221.56 34.52 52607.62 88888.00 2007-11-24 05:25:17.402 328 18221.50 34.55 52607.70 88888.00 2007-11-24 05:25:17.902 328 18221.44 34.58 52607.82 88888.00 2007-11-24 05:25:18.402 328 18221.38 34.47 52607.80 88888.00 2007-11-24 05:25:18.902 328 18221.35 34.46 52607.74 88888.00 2007-11-24 05:25:19.402 328 18221.36 34.49 52607.70 88888.00 2007-11-24 05:25:19.902 328 18221.47 34.55 52607.59 88888.00 2007-11-24 05:25:20.402 328 18221.51 34.58 52607.62 88888.00 2007-11-24 05:25:20.902 328 18221.47 34.51 52607.61 88888.00 2007-11-24 05:25:21.402 328 18221.40 34.53 52607.51 88888.00 2007-11-24 05:25:21.902 328 18221.50 34.64 52607.45 88888.00 2007-11-24 05:25:22.402 328 18221.51 34.53 52607.42 88888.00 2007-11-24 05:25:22.902 328 18221.50 34.44 52607.42 88888.00 2007-11-24 05:25:23.402 328 18221.50 34.53 52607.51 88888.00 2007-11-24 05:25:23.902 328 18221.52 34.52 52607.39 88888.00 2007-11-24 05:25:24.402 328 18221.44 34.44 52607.36 88888.00 2007-11-24 05:25:24.902 328 18221.46 34.48 52607.53 88888.00 2007-11-24 05:25:25.402 328 18221.63 34.57 52607.47 88888.00 2007-11-24 05:25:25.902 328 18221.67 34.62 52607.41 88888.00 2007-11-24 05:25:26.402 328 18221.64 34.60 52607.42 88888.00 2007-11-24 05:25:26.902 328 18221.67 34.62 52607.52 88888.00 2007-11-24 05:25:27.402 328 18221.58 34.65 52607.57 88888.00 2007-11-24 05:25:27.902 328 18221.55 34.62 52607.48 88888.00 2007-11-24 05:25:28.402 328 18221.56 34.59 52607.51 88888.00 2007-11-24 05:25:28.902 328 18221.55 34.60 52607.61 88888.00 2007-11-24 05:25:29.402 328 18221.68 34.63 52607.55 88888.00 2007-11-24 05:25:29.902 328 18221.64 34.59 52607.53 88888.00 2007-11-24 05:25:30.402 328 18221.68 34.62 52607.50 88888.00 2007-11-24 05:25:30.902 328 18221.72 34.59 52607.61 88888.00 2007-11-24 05:25:31.402 328 18221.66 34.56 52607.55 88888.00 2007-11-24 05:25:31.902 328 18221.71 34.63 52607.45 88888.00 2007-11-24 05:25:32.402 328 18221.68 34.62 52607.41 88888.00 2007-11-24 05:25:32.902 328 18221.61 34.57 52607.38 88888.00 2007-11-24 05:25:33.402 328 18221.63 34.54 52607.35 88888.00 2007-11-24 05:25:33.902 328 18221.64 34.53 52607.43 88888.00 2007-11-24 05:25:34.402 328 18221.70 34.62 52607.53 88888.00 2007-11-24 05:25:34.902 328 18221.64 34.55 52607.38 88888.00 2007-11-24 05:25:35.402 328 18221.53 34.58 52607.46 88888.00 2007-11-24 05:25:35.902 328 18221.47 34.62 52607.55 88888.00 2007-11-24 05:25:36.402 328 18221.51 34.65 52607.59 88888.00 2007-11-24 05:25:36.902 328 18221.61 34.66 52607.48 88888.00 2007-11-24 05:25:37.402 328 18221.64 34.64 52607.40 88888.00 2007-11-24 05:25:37.902 328 18221.67 34.63 52607.30 88888.00 2007-11-24 05:25:38.402 328 18221.62 34.67 52607.23 88888.00 2007-11-24 05:25:38.902 328 18221.63 34.71 52607.33 88888.00 2007-11-24 05:25:39.402 328 18221.52 34.66 52607.31 88888.00 2007-11-24 05:25:39.902 328 18221.58 34.63 52607.36 88888.00 2007-11-24 05:25:40.402 328 18221.63 34.62 52607.45 88888.00 2007-11-24 05:25:40.902 328 18221.57 34.64 52607.52 88888.00 2007-11-24 05:25:41.402 328 18221.45 34.58 52607.62 88888.00 2007-11-24 05:25:41.902 328 18221.52 34.55 52607.47 88888.00 2007-11-24 05:25:42.402 328 18221.56 34.48 52607.48 88888.00 2007-11-24 05:25:42.902 328 18221.52 34.52 52607.48 88888.00 2007-11-24 05:25:43.402 328 18221.55 34.52 52607.43 88888.00 2007-11-24 05:25:43.902 328 18221.59 34.55 52607.58 88888.00 2007-11-24 05:25:44.402 328 18221.62 34.60 52607.53 88888.00 2007-11-24 05:25:44.902 328 18221.63 34.57 52607.53 88888.00 2007-11-24 05:25:45.402 328 18221.61 34.53 52607.58 88888.00 2007-11-24 05:25:45.902 328 18221.56 34.52 52607.59 88888.00 2007-11-24 05:25:46.402 328 18221.59 34.53 52607.61 88888.00 2007-11-24 05:25:46.902 328 18221.47 34.51 52607.66 88888.00 2007-11-24 05:25:47.402 328 18221.44 34.51 52607.54 88888.00 2007-11-24 05:25:47.902 328 18221.52 34.48 52607.63 88888.00 2007-11-24 05:25:48.402 328 18221.44 34.51 52607.61 88888.00 2007-11-24 05:25:48.902 328 18221.42 34.49 52607.55 88888.00 2007-11-24 05:25:49.402 328 18221.45 34.44 52607.51 88888.00 2007-11-24 05:25:49.902 328 18221.53 34.43 52607.45 88888.00 2007-11-24 05:25:50.402 328 18221.53 34.39 52607.31 88888.00 2007-11-24 05:25:50.902 328 18221.55 34.43 52607.30 88888.00 2007-11-24 05:25:51.402 328 18221.60 34.49 52607.27 88888.00 2007-11-24 05:25:51.902 328 18221.52 34.45 52607.36 88888.00 2007-11-24 05:25:52.402 328 18221.50 34.46 52607.46 88888.00 2007-11-24 05:25:52.902 328 18221.44 34.46 52607.45 88888.00 2007-11-24 05:25:53.402 328 18221.41 34.41 52607.50 88888.00 2007-11-24 05:25:53.902 328 18221.47 34.43 52607.38 88888.00 2007-11-24 05:25:54.402 328 18221.46 34.46 52607.40 88888.00 2007-11-24 05:25:54.902 328 18221.46 34.48 52607.33 88888.00 2007-11-24 05:25:55.402 328 18221.45 34.51 52607.24 88888.00 2007-11-24 05:25:55.902 328 18221.45 34.60 52607.23 88888.00 2007-11-24 05:25:56.402 328 18221.45 34.63 52607.24 88888.00 2007-11-24 05:25:56.902 328 18221.48 34.66 52607.43 88888.00 2007-11-24 05:25:57.402 328 18221.44 34.70 52607.50 88888.00 2007-11-24 05:25:57.902 328 18221.56 34.68 52607.48 88888.00 2007-11-24 05:25:58.402 328 18221.61 34.67 52607.52 88888.00 2007-11-24 05:25:58.902 328 18221.52 34.68 52607.39 88888.00 2007-11-24 05:25:59.402 328 18221.38 34.68 52607.40 88888.00 2007-11-24 05:25:59.902 328 18221.33 34.79 52607.19 88888.00 2007-11-24 05:26:00.402 328 18221.29 34.76 52607.15 88888.00 2007-11-24 05:26:00.902 328 18221.30 34.68 52607.30 88888.00 2007-11-24 05:26:01.402 328 18221.39 34.68 52607.30 88888.00 2007-11-24 05:26:01.902 328 18221.38 34.68 52607.30 88888.00 2007-11-24 05:26:02.402 328 18221.26 34.65 52607.33 88888.00 2007-11-24 05:26:02.902 328 18221.31 34.60 52607.24 88888.00 2007-11-24 05:26:03.402 328 18221.37 34.66 52607.31 88888.00 2007-11-24 05:26:03.902 328 18221.41 34.72 52607.33 88888.00 2007-11-24 05:26:04.402 328 18221.30 34.72 52607.26 88888.00 2007-11-24 05:26:04.902 328 18221.29 34.81 52607.40 88888.00 2007-11-24 05:26:05.402 328 18221.28 34.79 52607.35 88888.00 2007-11-24 05:26:05.902 328 18221.27 34.76 52607.20 88888.00 2007-11-24 05:26:06.402 328 18221.39 34.78 52607.29 88888.00 2007-11-24 05:26:06.902 328 18221.37 34.82 52607.29 88888.00 2007-11-24 05:26:07.402 328 18221.29 34.71 52607.33 88888.00 2007-11-24 05:26:07.902 328 18221.24 34.75 52607.33 88888.00 2007-11-24 05:26:08.402 328 18221.27 34.75 52607.39 88888.00 2007-11-24 05:26:08.902 328 18221.26 34.82 52607.48 88888.00 2007-11-24 05:26:09.402 328 18221.28 34.82 52607.45 88888.00 2007-11-24 05:26:09.902 328 18221.28 34.80 52607.36 88888.00 2007-11-24 05:26:10.402 328 18221.34 34.81 52607.38 88888.00 2007-11-24 05:26:10.902 328 18221.44 34.76 52607.36 88888.00 2007-11-24 05:26:11.402 328 18221.42 34.70 52607.35 88888.00 2007-11-24 05:26:11.902 328 18221.40 34.67 52607.36 88888.00 2007-11-24 05:26:12.402 328 18221.30 34.69 52607.39 88888.00 2007-11-24 05:26:12.902 328 18221.36 34.73 52607.53 88888.00 2007-11-24 05:26:13.402 328 18221.27 34.68 52607.55 88888.00 2007-11-24 05:26:13.902 328 18221.07 34.65 52607.51 88888.00 2007-11-24 05:26:14.402 328 18221.24 34.63 52607.45 88888.00 2007-11-24 05:26:14.902 328 18221.22 34.64 52607.33 88888.00 2007-11-24 05:26:15.402 328 18221.20 34.63 52607.33 88888.00 2007-11-24 05:26:15.902 328 18221.25 34.63 52607.28 88888.00 2007-11-24 05:26:16.402 328 18221.14 34.60 52607.34 88888.00 2007-11-24 05:26:16.902 328 18221.12 34.65 52607.38 88888.00 2007-11-24 05:26:17.402 328 18221.11 34.71 52607.43 88888.00 2007-11-24 05:26:17.902 328 18221.17 34.78 52607.46 88888.00 2007-11-24 05:26:18.402 328 18221.18 34.78 52607.47 88888.00 2007-11-24 05:26:18.902 328 18221.20 34.77 52607.40 88888.00 2007-11-24 05:26:19.402 328 18221.16 34.78 52607.23 88888.00 2007-11-24 05:26:19.902 328 18221.28 34.79 52607.06 88888.00 2007-11-24 05:26:20.402 328 18221.30 34.81 52607.11 88888.00 2007-11-24 05:26:20.902 328 18221.30 34.82 52607.07 88888.00 2007-11-24 05:26:21.402 328 18221.12 34.76 52607.19 88888.00 2007-11-24 05:26:21.902 328 18221.17 34.66 52607.25 88888.00 2007-11-24 05:26:22.402 328 18221.11 34.63 52607.12 88888.00 2007-11-24 05:26:22.902 328 18221.22 34.60 52607.19 88888.00 2007-11-24 05:26:23.402 328 18221.24 34.58 52607.25 88888.00 2007-11-24 05:26:23.902 328 18221.22 34.59 52607.23 88888.00 2007-11-24 05:26:24.402 328 18221.15 34.68 52607.23 88888.00 2007-11-24 05:26:24.902 328 18221.27 34.75 52607.23 88888.00 2007-11-24 05:26:25.402 328 18221.20 34.68 52607.26 88888.00 2007-11-24 05:26:25.902 328 18221.18 34.67 52607.20 88888.00 2007-11-24 05:26:26.402 328 18221.16 34.67 52607.18 88888.00 2007-11-24 05:26:26.902 328 18221.18 34.73 52607.40 88888.00 2007-11-24 05:26:27.402 328 18221.17 34.75 52607.52 88888.00 2007-11-24 05:26:27.902 328 18221.28 34.69 52607.51 88888.00 2007-11-24 05:26:28.402 328 18221.19 34.72 52607.45 88888.00 2007-11-24 05:26:28.902 328 18221.06 34.75 52607.42 88888.00 2007-11-24 05:26:29.402 328 18221.13 34.75 52607.40 88888.00 2007-11-24 05:26:29.902 328 18221.13 34.80 52607.45 88888.00 2007-11-24 05:26:30.402 328 18221.11 34.84 52607.46 88888.00 2007-11-24 05:26:30.902 328 18221.17 34.82 52607.46 88888.00 2007-11-24 05:26:31.402 328 18221.16 34.79 52607.46 88888.00 2007-11-24 05:26:31.902 328 18221.11 34.77 52607.41 88888.00 2007-11-24 05:26:32.402 328 18221.08 34.76 52607.43 88888.00 2007-11-24 05:26:32.902 328 18221.25 34.70 52607.40 88888.00 2007-11-24 05:26:33.402 328 18221.17 34.69 52607.30 88888.00 2007-11-24 05:26:33.902 328 18221.19 34.68 52607.30 88888.00 2007-11-24 05:26:34.402 328 18221.05 34.69 52607.36 88888.00 2007-11-24 05:26:34.902 328 18221.02 34.66 52607.39 88888.00 2007-11-24 05:26:35.402 328 18221.03 34.65 52607.34 88888.00 2007-11-24 05:26:35.902 328 18221.12 34.65 52607.30 88888.00 2007-11-24 05:26:36.402 328 18221.17 34.63 52607.31 88888.00 2007-11-24 05:26:36.902 328 18221.15 34.61 52607.36 88888.00 2007-11-24 05:26:37.402 328 18221.12 34.62 52607.39 88888.00 2007-11-24 05:26:37.902 328 18221.12 34.53 52607.52 88888.00 2007-11-24 05:26:38.402 328 18221.22 34.58 52607.61 88888.00 2007-11-24 05:26:38.902 328 18221.26 34.56 52607.57 88888.00 2007-11-24 05:26:39.402 328 18221.08 34.60 52607.54 88888.00 2007-11-24 05:26:39.902 328 18221.08 34.60 52607.54 88888.00 2007-11-24 05:26:40.402 328 18221.11 34.72 52607.68 88888.00 2007-11-24 05:26:40.902 328 18221.17 34.73 52607.54 88888.00 2007-11-24 05:26:41.402 328 18221.13 34.70 52607.43 88888.00 2007-11-24 05:26:41.902 328 18221.17 34.67 52607.42 88888.00 2007-11-24 05:26:42.402 328 18221.25 34.69 52607.57 88888.00 2007-11-24 05:26:42.902 328 18221.11 34.74 52607.62 88888.00 2007-11-24 05:26:43.402 328 18221.24 34.70 52607.59 88888.00 2007-11-24 05:26:43.902 328 18221.29 34.70 52607.63 88888.00 2007-11-24 05:26:44.402 328 18221.26 34.64 52607.59 88888.00 2007-11-24 05:26:44.902 328 18221.11 34.68 52607.58 88888.00 2007-11-24 05:26:45.402 328 18221.06 34.69 52607.60 88888.00 2007-11-24 05:26:45.902 328 18221.02 34.67 52607.62 88888.00 2007-11-24 05:26:46.402 328 18221.11 34.64 52607.58 88888.00 2007-11-24 05:26:46.902 328 18221.18 34.62 52607.60 88888.00 2007-11-24 05:26:47.402 328 18221.19 34.54 52607.54 88888.00 2007-11-24 05:26:47.902 328 18221.17 34.56 52607.49 88888.00 2007-11-24 05:26:48.402 328 18221.14 34.57 52607.59 88888.00 2007-11-24 05:26:48.902 328 18221.09 34.60 52607.61 88888.00 2007-11-24 05:26:49.402 328 18221.17 34.60 52607.68 88888.00 2007-11-24 05:26:49.902 328 18221.26 34.55 52607.81 88888.00 2007-11-24 05:26:50.402 328 18221.24 34.68 52607.76 88888.00 2007-11-24 05:26:50.902 328 18221.20 34.70 52607.63 88888.00 2007-11-24 05:26:51.402 328 18221.25 34.60 52607.65 88888.00 2007-11-24 05:26:51.902 328 18221.15 34.62 52607.72 88888.00 2007-11-24 05:26:52.402 328 18221.16 34.69 52607.80 88888.00 2007-11-24 05:26:52.902 328 18221.11 34.66 52607.75 88888.00 2007-11-24 05:26:53.402 328 18221.13 34.64 52607.65 88888.00 2007-11-24 05:26:53.902 328 18221.19 34.64 52607.63 88888.00 2007-11-24 05:26:54.402 328 18221.15 34.61 52607.88 88888.00 2007-11-24 05:26:54.902 328 18221.14 34.69 52607.96 88888.00 2007-11-24 05:26:55.402 328 18221.27 34.69 52607.85 88888.00 2007-11-24 05:26:55.902 328 18221.31 34.64 52607.73 88888.00 2007-11-24 05:26:56.402 328 18221.42 34.66 52607.64 88888.00 2007-11-24 05:26:56.902 328 18221.38 34.74 52607.82 88888.00 2007-11-24 05:26:57.402 328 18221.29 34.80 52607.82 88888.00 2007-11-24 05:26:57.902 328 18221.17 34.81 52607.75 88888.00 2007-11-24 05:26:58.402 328 18221.12 34.77 52607.62 88888.00 2007-11-24 05:26:58.902 328 18221.02 34.79 52607.65 88888.00 2007-11-24 05:26:59.402 328 18221.02 34.79 52607.75 88888.00 2007-11-24 05:26:59.902 328 18221.11 34.79 52607.74 88888.00 2007-11-24 05:27:00.402 328 18220.99 34.72 52607.68 88888.00 2007-11-24 05:27:00.902 328 18221.02 34.68 52607.59 88888.00 2007-11-24 05:27:01.402 328 18221.04 34.60 52607.61 88888.00 2007-11-24 05:27:01.902 328 18221.05 34.60 52607.71 88888.00 2007-11-24 05:27:02.402 328 18220.99 34.60 52607.66 88888.00 2007-11-24 05:27:02.902 328 18220.93 34.65 52607.72 88888.00 2007-11-24 05:27:03.402 328 18221.01 34.65 52607.80 88888.00 2007-11-24 05:27:03.902 328 18220.93 34.59 52607.88 88888.00 2007-11-24 05:27:04.402 328 18220.94 34.64 52607.88 88888.00 2007-11-24 05:27:04.902 328 18220.92 34.67 52607.71 88888.00 2007-11-24 05:27:05.402 328 18221.02 34.70 52607.82 88888.00 2007-11-24 05:27:05.902 328 18221.08 34.71 52607.91 88888.00 2007-11-24 05:27:06.402 328 18221.22 34.79 52607.83 88888.00 2007-11-24 05:27:06.902 328 18221.18 34.87 52607.72 88888.00 2007-11-24 05:27:07.402 328 18221.05 34.79 52607.74 88888.00 2007-11-24 05:27:07.902 328 18221.04 34.76 52607.77 88888.00 2007-11-24 05:27:08.402 328 18220.91 34.67 52607.80 88888.00 2007-11-24 05:27:08.902 328 18221.06 34.66 52607.81 88888.00 2007-11-24 05:27:09.402 328 18221.15 34.68 52607.70 88888.00 2007-11-24 05:27:09.902 328 18221.06 34.67 52607.54 88888.00 2007-11-24 05:27:10.402 328 18220.95 34.67 52607.47 88888.00 2007-11-24 05:27:10.902 328 18220.98 34.74 52607.54 88888.00 2007-11-24 05:27:11.402 328 18220.91 34.77 52607.63 88888.00 2007-11-24 05:27:11.902 328 18220.92 34.75 52607.72 88888.00 2007-11-24 05:27:12.399 328 18221.06 34.81 52607.62 88888.00 2007-11-24 05:27:12.909 328 18221.17 34.79 52607.53 88888.00 2007-11-24 05:27:13.409 328 18221.27 34.82 52607.53 88888.00 2007-11-24 05:27:13.909 328 18221.22 34.79 52607.53 88888.00 2007-11-24 05:27:14.409 328 18221.24 34.71 52607.53 88888.00 2007-11-24 05:27:14.909 328 18221.28 34.67 52607.47 88888.00 2007-11-24 05:27:15.409 328 18221.24 34.65 52607.41 88888.00 2007-11-24 05:27:15.909 328 18221.18 34.64 52607.55 88888.00 2007-11-24 05:27:16.409 328 18221.20 34.72 52607.71 88888.00 2007-11-24 05:27:16.909 328 18221.09 34.82 52607.77 88888.00 2007-11-24 05:27:17.409 328 18221.19 34.81 52607.73 88888.00 2007-11-24 05:27:17.909 328 18221.14 34.79 52607.64 88888.00 2007-11-24 05:27:18.409 328 18221.15 34.87 52607.72 88888.00 2007-11-24 05:27:18.909 328 18221.09 34.85 52607.64 88888.00 2007-11-24 05:27:19.409 328 18221.06 34.77 52607.59 88888.00 2007-11-24 05:27:19.909 328 18220.99 34.76 52607.52 88888.00 2007-11-24 05:27:20.409 328 18220.95 34.81 52607.61 88888.00 2007-11-24 05:27:20.909 328 18220.98 34.82 52607.62 88888.00 2007-11-24 05:27:21.409 328 18220.99 34.79 52607.52 88888.00 2007-11-24 05:27:21.909 328 18220.99 34.78 52607.42 88888.00 2007-11-24 05:27:22.409 328 18221.02 34.76 52607.48 88888.00 2007-11-24 05:27:22.909 328 18221.04 34.78 52607.46 88888.00 2007-11-24 05:27:23.409 328 18221.05 34.75 52607.41 88888.00 2007-11-24 05:27:23.909 328 18221.09 34.68 52607.41 88888.00 2007-11-24 05:27:24.409 328 18221.03 34.72 52607.49 88888.00 2007-11-24 05:27:24.909 328 18220.96 34.72 52607.41 88888.00 2007-11-24 05:27:25.409 328 18221.05 34.67 52607.37 88888.00 2007-11-24 05:27:25.909 328 18221.11 34.75 52607.38 88888.00 2007-11-24 05:27:26.409 328 18221.12 34.79 52607.40 88888.00 2007-11-24 05:27:26.909 328 18221.05 34.68 52607.46 88888.00 2007-11-24 05:27:27.409 328 18221.15 34.73 52607.46 88888.00 2007-11-24 05:27:27.909 328 18221.22 34.78 52607.41 88888.00 2007-11-24 05:27:28.409 328 18221.20 34.81 52607.46 88888.00 2007-11-24 05:27:28.909 328 18221.16 34.81 52607.41 88888.00 2007-11-24 05:27:29.409 328 18221.11 34.74 52607.49 88888.00 2007-11-24 05:27:29.909 328 18221.12 34.76 52607.59 88888.00 2007-11-24 05:27:30.409 328 18221.20 34.72 52607.53 88888.00 2007-11-24 05:27:30.909 328 18221.23 34.69 52607.53 88888.00 2007-11-24 05:27:31.409 328 18221.22 34.78 52607.52 88888.00 2007-11-24 05:27:31.909 328 18221.19 34.80 52607.49 88888.00 2007-11-24 05:27:32.409 328 18221.15 34.82 52607.57 88888.00 2007-11-24 05:27:32.909 328 18221.12 34.88 52607.70 88888.00 2007-11-24 05:27:33.409 328 18221.06 34.92 52607.60 88888.00 2007-11-24 05:27:33.909 328 18221.02 34.90 52607.42 88888.00 2007-11-24 05:27:34.409 328 18221.22 34.87 52607.35 88888.00 2007-11-24 05:27:34.909 328 18221.34 34.96 52607.41 88888.00 2007-11-24 05:27:35.409 328 18221.24 34.96 52607.50 88888.00 2007-11-24 05:27:35.909 328 18221.14 34.93 52607.36 88888.00 2007-11-24 05:27:36.409 328 18221.06 34.91 52607.38 88888.00 2007-11-24 05:27:36.909 328 18221.12 34.85 52607.53 88888.00 2007-11-24 05:27:37.409 328 18221.11 34.84 52607.48 88888.00 2007-11-24 05:27:37.909 328 18220.95 34.82 52607.43 88888.00 2007-11-24 05:27:38.409 328 18220.83 34.74 52607.51 88888.00 2007-11-24 05:27:38.909 328 18221.04 34.72 52607.57 88888.00 2007-11-24 05:27:39.409 328 18221.03 34.76 52607.53 88888.00 2007-11-24 05:27:39.909 328 18220.94 34.70 52607.57 88888.00 2007-11-24 05:27:40.409 328 18221.01 34.64 52607.45 88888.00 2007-11-24 05:27:40.909 328 18221.14 34.70 52607.40 88888.00 2007-11-24 05:27:41.409 328 18221.05 34.75 52607.61 88888.00 2007-11-24 05:27:41.909 328 18221.01 34.75 52607.55 88888.00 2007-11-24 05:27:42.409 328 18221.15 34.76 52607.62 88888.00 2007-11-24 05:27:42.909 328 18221.06 34.80 52607.72 88888.00 2007-11-24 05:27:43.409 328 18220.97 34.76 52607.72 88888.00 2007-11-24 05:27:43.909 328 18221.08 34.72 52607.66 88888.00 2007-11-24 05:27:44.409 328 18221.09 34.72 52607.68 88888.00 2007-11-24 05:27:44.909 328 18221.19 34.71 52607.84 88888.00 2007-11-24 05:27:45.409 328 18221.30 34.63 52607.98 88888.00 2007-11-24 05:27:45.909 328 18221.20 34.62 52607.97 88888.00 2007-11-24 05:27:46.409 328 18221.07 34.67 52607.85 88888.00 2007-11-24 05:27:46.909 328 18221.14 34.74 52607.84 88888.00 2007-11-24 05:27:47.409 328 18221.09 34.71 52607.86 88888.00 2007-11-24 05:27:47.909 328 18221.23 34.67 52607.86 88888.00 2007-11-24 05:27:48.409 328 18221.23 34.63 52607.77 88888.00 2007-11-24 05:27:48.909 328 18221.08 34.62 52607.81 88888.00 2007-11-24 05:27:49.409 328 18220.82 34.77 52607.78 88888.00 2007-11-24 05:27:49.909 328 18220.79 34.80 52607.78 88888.00 2007-11-24 05:27:50.409 328 18221.16 34.84 52607.71 88888.00 2007-11-24 05:27:50.909 328 18221.09 34.92 52607.71 88888.00 2007-11-24 05:27:51.409 328 18221.02 34.87 52607.70 88888.00 2007-11-24 05:27:51.909 328 18221.07 34.87 52607.80 88888.00 2007-11-24 05:27:52.409 328 18221.08 34.90 52607.81 88888.00 2007-11-24 05:27:52.909 328 18221.05 34.86 52607.84 88888.00 2007-11-24 05:27:53.409 328 18221.11 34.88 52607.74 88888.00 2007-11-24 05:27:53.909 328 18221.09 34.87 52607.63 88888.00 2007-11-24 05:27:54.409 328 18221.07 34.82 52607.61 88888.00 2007-11-24 05:27:54.909 328 18221.05 34.78 52607.65 88888.00 2007-11-24 05:27:55.409 328 18221.05 34.75 52607.81 88888.00 2007-11-24 05:27:55.909 328 18221.12 34.77 52607.63 88888.00 2007-11-24 05:27:56.409 328 18221.12 34.79 52607.70 88888.00 2007-11-24 05:27:56.909 328 18221.17 34.77 52607.77 88888.00 2007-11-24 05:27:57.409 328 18221.23 34.76 52607.76 88888.00 2007-11-24 05:27:57.909 328 18221.24 34.81 52607.65 88888.00 2007-11-24 05:27:58.409 328 18221.09 34.81 52607.64 88888.00 2007-11-24 05:27:58.909 328 18221.08 34.86 52607.71 88888.00 2007-11-24 05:27:59.409 328 18221.07 34.88 52607.66 88888.00 2007-11-24 05:27:59.909 328 18221.08 34.84 52607.60 88888.00 2007-11-24 05:28:00.409 328 18221.19 34.82 52607.53 88888.00 2007-11-24 05:28:00.909 328 18221.34 34.93 52607.54 88888.00 2007-11-24 05:28:01.409 328 18221.39 34.90 52607.65 88888.00 2007-11-24 05:28:01.909 328 18221.33 34.90 52607.64 88888.00 2007-11-24 05:28:02.409 328 18221.30 34.93 52607.66 88888.00 2007-11-24 05:28:02.909 328 18221.31 34.90 52607.61 88888.00 2007-11-24 05:28:03.409 328 18221.26 34.95 52607.59 88888.00 2007-11-24 05:28:03.909 328 18221.14 35.06 52607.65 88888.00 2007-11-24 05:28:04.409 328 18221.14 35.08 52607.80 88888.00 2007-11-24 05:28:04.909 328 18221.27 35.06 52607.84 88888.00 2007-11-24 05:28:05.409 328 18221.36 35.05 52607.68 88888.00 2007-11-24 05:28:05.909 328 18221.28 34.99 52607.80 88888.00 2007-11-24 05:28:06.409 328 18221.36 34.96 52607.72 88888.00 2007-11-24 05:28:06.909 328 18221.33 34.96 52607.78 88888.00 2007-11-24 05:28:07.409 328 18221.28 34.98 52607.88 88888.00 2007-11-24 05:28:07.909 328 18221.33 35.02 52607.84 88888.00 2007-11-24 05:28:08.409 328 18221.33 35.02 52607.86 88888.00 2007-11-24 05:28:08.909 328 18221.34 34.99 52607.97 88888.00 2007-11-24 05:28:09.409 328 18221.39 34.94 52607.98 88888.00 2007-11-24 05:28:09.909 328 18221.27 34.93 52608.04 88888.00 2007-11-24 05:28:10.409 328 18221.27 34.91 52607.91 88888.00 2007-11-24 05:28:10.909 328 18221.24 34.86 52607.93 88888.00 2007-11-24 05:28:11.409 328 18221.19 34.88 52607.87 88888.00 2007-11-24 05:28:11.909 328 18221.18 34.93 52607.80 88888.00 2007-11-24 05:28:12.409 328 18221.29 35.02 52607.80 88888.00 2007-11-24 05:28:12.909 328 18221.27 35.02 52607.74 88888.00 2007-11-24 05:28:13.409 328 18221.24 34.96 52607.64 88888.00 2007-11-24 05:28:13.909 328 18221.22 34.92 52607.64 88888.00 2007-11-24 05:28:14.409 328 18221.20 34.87 52607.70 88888.00 2007-11-24 05:28:14.909 328 18221.20 34.82 52607.69 88888.00 2007-11-24 05:28:15.409 328 18221.07 34.87 52607.78 88888.00 2007-11-24 05:28:15.909 328 18220.98 34.94 52607.88 88888.00 2007-11-24 05:28:16.409 328 18221.09 34.92 52607.94 88888.00 2007-11-24 05:28:16.909 328 18221.02 34.88 52607.92 88888.00 2007-11-24 05:28:17.409 328 18220.90 34.85 52607.82 88888.00 2007-11-24 05:28:17.909 328 18220.86 34.93 52607.80 88888.00 2007-11-24 05:28:18.409 328 18220.88 34.98 52607.73 88888.00 2007-11-24 05:28:18.909 328 18220.80 34.97 52607.80 88888.00 2007-11-24 05:28:19.409 328 18220.85 34.96 52607.78 88888.00 2007-11-24 05:28:19.909 328 18220.90 35.00 52607.76 88888.00 2007-11-24 05:28:20.409 328 18220.91 34.93 52607.78 88888.00 2007-11-24 05:28:20.909 328 18220.72 34.89 52607.75 88888.00 2007-11-24 05:28:21.409 328 18220.83 34.93 52607.71 88888.00 2007-11-24 05:28:21.909 328 18220.92 35.01 52607.91 88888.00 2007-11-24 05:28:22.409 328 18220.94 35.03 52608.00 88888.00 2007-11-24 05:28:22.909 328 18221.06 35.18 52607.95 88888.00 2007-11-24 05:28:23.409 328 18221.04 35.12 52607.80 88888.00 2007-11-24 05:28:23.909 328 18220.97 35.03 52607.77 88888.00 2007-11-24 05:28:24.409 328 18221.02 35.11 52607.70 88888.00 2007-11-24 05:28:24.909 328 18220.96 35.12 52607.71 88888.00 2007-11-24 05:28:25.409 328 18220.94 35.10 52607.70 88888.00 2007-11-24 05:28:25.909 328 18220.97 35.11 52607.55 88888.00 2007-11-24 05:28:26.409 328 18221.19 35.09 52607.49 88888.00 2007-11-24 05:28:26.909 328 18221.26 35.09 52607.45 88888.00 2007-11-24 05:28:27.409 328 18221.18 35.03 52607.58 88888.00 2007-11-24 05:28:27.909 328 18220.99 35.13 52607.65 88888.00 2007-11-24 05:28:28.409 328 18220.99 35.11 52607.81 88888.00 2007-11-24 05:28:28.909 328 18220.96 35.08 52608.05 88888.00 2007-11-24 05:28:29.409 328 18220.92 35.03 52608.05 88888.00 2007-11-24 05:28:29.909 328 18221.04 35.04 52607.95 88888.00 2007-11-24 05:28:30.409 328 18221.05 35.11 52607.84 88888.00 2007-11-24 05:28:30.909 328 18221.14 35.15 52607.80 88888.00 2007-11-24 05:28:31.409 328 18221.09 35.13 52607.93 88888.00 2007-11-24 05:28:31.909 328 18221.24 35.07 52607.95 88888.00 2007-11-24 05:28:32.409 328 18221.20 35.13 52607.83 88888.00 2007-11-24 05:28:32.909 328 18221.09 35.09 52607.80 88888.00 2007-11-24 05:28:33.409 328 18221.17 35.09 52607.89 88888.00 2007-11-24 05:28:33.909 328 18221.12 35.13 52607.84 88888.00 2007-11-24 05:28:34.409 328 18221.29 35.09 52607.80 88888.00 2007-11-24 05:28:34.909 328 18221.28 35.11 52607.95 88888.00 2007-11-24 05:28:35.409 328 18221.31 35.16 52608.01 88888.00 2007-11-24 05:28:35.909 328 18221.37 35.10 52608.01 88888.00 2007-11-24 05:28:36.409 328 18221.44 35.07 52608.07 88888.00 2007-11-24 05:28:36.909 328 18221.35 35.01 52608.12 88888.00 2007-11-24 05:28:37.409 328 18221.16 34.96 52608.18 88888.00 2007-11-24 05:28:37.909 328 18221.19 34.94 52608.18 88888.00 2007-11-24 05:28:38.409 328 18221.26 34.95 52608.20 88888.00 2007-11-24 05:28:38.909 328 18221.15 34.98 52608.21 88888.00 2007-11-24 05:28:39.409 328 18221.26 35.02 52608.12 88888.00 2007-11-24 05:28:39.909 328 18221.35 35.00 52608.03 88888.00 2007-11-24 05:28:40.409 328 18221.26 34.97 52607.92 88888.00 2007-11-24 05:28:40.909 328 18221.33 34.99 52607.97 88888.00 2007-11-24 05:28:41.409 328 18221.35 34.94 52607.96 88888.00 2007-11-24 05:28:41.909 328 18221.17 34.92 52607.88 88888.00 2007-11-24 05:28:42.409 328 18221.03 35.00 52607.93 88888.00 2007-11-24 05:28:42.909 328 18221.06 35.04 52608.09 88888.00 2007-11-24 05:28:43.409 328 18221.14 34.99 52608.06 88888.00 2007-11-24 05:28:43.909 328 18221.12 35.01 52608.09 88888.00 2007-11-24 05:28:44.409 328 18221.12 35.02 52608.04 88888.00 2007-11-24 05:28:44.909 328 18221.09 35.03 52607.97 88888.00 2007-11-24 05:28:45.409 328 18221.09 35.03 52607.77 88888.00 2007-11-24 05:28:45.909 328 18221.01 35.06 52607.73 88888.00 2007-11-24 05:28:46.409 328 18221.07 35.13 52607.82 88888.00 2007-11-24 05:28:46.909 328 18221.05 35.16 52607.91 88888.00 2007-11-24 05:28:47.409 328 18221.03 35.09 52607.95 88888.00 2007-11-24 05:28:47.909 328 18221.02 35.04 52607.87 88888.00 2007-11-24 05:28:48.409 328 18221.02 35.07 52607.71 88888.00 2007-11-24 05:28:48.909 328 18221.07 35.00 52607.85 88888.00 2007-11-24 05:28:49.409 328 18221.05 34.99 52607.89 88888.00 2007-11-24 05:28:49.909 328 18221.04 34.99 52607.86 88888.00 2007-11-24 05:28:50.409 328 18221.07 35.04 52607.88 88888.00 2007-11-24 05:28:50.909 328 18220.96 35.10 52607.95 88888.00 2007-11-24 05:28:51.409 328 18221.01 35.10 52607.82 88888.00 2007-11-24 05:28:51.909 328 18221.06 35.09 52607.77 88888.00 2007-11-24 05:28:52.409 328 18221.08 35.12 52607.76 88888.00 2007-11-24 05:28:52.909 328 18221.17 35.09 52607.83 88888.00 2007-11-24 05:28:53.409 328 18221.20 35.01 52607.86 88888.00 2007-11-24 05:28:53.909 328 18221.18 35.00 52607.80 88888.00 2007-11-24 05:28:54.409 328 18221.04 35.09 52607.70 88888.00 2007-11-24 05:28:54.909 328 18221.08 35.10 52607.80 88888.00 2007-11-24 05:28:55.409 328 18221.11 35.09 52607.71 88888.00 2007-11-24 05:28:55.909 328 18221.09 35.01 52607.73 88888.00 2007-11-24 05:28:56.409 328 18221.22 35.09 52607.71 88888.00 2007-11-24 05:28:56.909 328 18221.26 35.09 52607.70 88888.00 2007-11-24 05:28:57.409 328 18221.28 35.04 52607.70 88888.00 2007-11-24 05:28:57.909 328 18221.30 34.97 52607.80 88888.00 2007-11-24 05:28:58.409 328 18221.31 34.96 52607.82 88888.00 2007-11-24 05:28:58.909 328 18221.16 35.00 52607.89 88888.00 2007-11-24 05:28:59.409 328 18221.04 35.02 52608.05 88888.00 2007-11-24 05:28:59.909 328 18221.15 34.96 52608.01 88888.00 2007-11-24 05:29:00.409 328 18221.37 35.00 52608.09 88888.00 2007-11-24 05:29:00.909 328 18221.30 35.02 52608.12 88888.00 2007-11-24 05:29:01.409 328 18221.35 34.95 52608.17 88888.00 2007-11-24 05:29:01.909 328 18221.37 34.96 52608.26 88888.00 2007-11-24 05:29:02.409 328 18221.29 35.00 52608.22 88888.00 2007-11-24 05:29:02.909 328 18221.34 35.01 52608.20 88888.00 2007-11-24 05:29:03.409 328 18221.33 35.01 52608.29 88888.00 2007-11-24 05:29:03.909 328 18221.34 35.07 52608.35 88888.00 2007-11-24 05:29:04.409 328 18221.35 35.02 52608.30 88888.00 2007-11-24 05:29:04.909 328 18221.39 34.99 52608.20 88888.00 2007-11-24 05:29:05.409 328 18221.30 35.01 52608.08 88888.00 2007-11-24 05:29:05.909 328 18221.27 34.93 52607.96 88888.00 2007-11-24 05:29:06.409 328 18221.34 34.92 52608.04 88888.00 2007-11-24 05:29:06.909 328 18221.37 35.02 52608.16 88888.00 2007-11-24 05:29:07.409 328 18221.42 35.07 52608.26 88888.00 2007-11-24 05:29:07.909 328 18221.30 35.02 52608.40 88888.00 2007-11-24 05:29:08.409 328 18221.23 35.00 52608.39 88888.00 2007-11-24 05:29:08.909 328 18221.31 35.07 52608.40 88888.00 2007-11-24 05:29:09.409 328 18221.34 35.03 52608.22 88888.00 2007-11-24 05:29:09.909 328 18221.20 35.10 52608.15 88888.00 2007-11-24 05:29:10.409 328 18221.18 35.07 52608.19 88888.00 2007-11-24 05:29:10.909 328 18221.25 35.11 52608.16 88888.00 2007-11-24 05:29:11.409 328 18221.16 35.18 52608.20 88888.00 2007-11-24 05:29:11.909 328 18221.08 35.13 52608.23 88888.00 2007-11-24 05:29:12.409 328 18221.04 35.18 52608.17 88888.00 2007-11-24 05:29:12.909 328 18221.17 35.08 52608.13 88888.00 2007-11-24 05:29:13.409 328 18221.27 35.06 52608.08 88888.00 2007-11-24 05:29:13.909 328 18221.20 35.07 52608.11 88888.00 2007-11-24 05:29:14.409 328 18221.20 35.07 52608.10 88888.00 2007-11-24 05:29:14.909 328 18221.16 35.11 52608.03 88888.00 2007-11-24 05:29:15.409 328 18221.18 35.12 52607.99 88888.00 2007-11-24 05:29:15.909 328 18221.18 35.14 52608.08 88888.00 2007-11-24 05:29:16.409 328 18221.06 35.15 52608.03 88888.00 2007-11-24 05:29:16.909 328 18220.98 35.18 52608.00 88888.00 2007-11-24 05:29:17.409 328 18221.24 35.15 52608.01 88888.00 2007-11-24 05:29:17.909 328 18221.20 35.10 52607.96 88888.00 2007-11-24 05:29:18.409 328 18221.13 35.06 52607.94 88888.00 2007-11-24 05:29:18.909 328 18221.15 35.03 52607.84 88888.00 2007-11-24 05:29:19.409 328 18221.05 35.09 52607.89 88888.00 2007-11-24 05:29:19.909 328 18220.97 35.14 52607.94 88888.00 2007-11-24 05:29:20.409 328 18220.97 35.12 52608.06 88888.00 2007-11-24 05:29:20.909 328 18220.94 35.16 52608.07 88888.00 2007-11-24 05:29:21.409 328 18220.95 35.16 52607.96 88888.00 2007-11-24 05:29:21.909 328 18220.98 35.16 52607.93 88888.00 2007-11-24 05:29:22.409 328 18220.99 35.25 52608.06 88888.00 2007-11-24 05:29:22.909 328 18221.01 35.19 52607.94 88888.00 2007-11-24 05:29:23.409 328 18220.87 35.13 52607.88 88888.00 2007-11-24 05:29:23.909 328 18220.92 35.14 52607.89 88888.00 2007-11-24 05:29:24.409 328 18220.91 35.22 52607.81 88888.00 2007-11-24 05:29:24.909 328 18221.08 35.26 52607.82 88888.00 2007-11-24 05:29:25.409 328 18221.19 35.27 52607.76 88888.00 2007-11-24 05:29:25.909 328 18221.01 35.24 52607.81 88888.00 2007-11-24 05:29:26.409 328 18220.95 35.18 52607.85 88888.00 2007-11-24 05:29:26.909 328 18221.02 35.18 52607.83 88888.00 2007-11-24 05:29:27.409 328 18221.12 35.20 52607.84 88888.00 2007-11-24 05:29:27.909 328 18221.20 35.22 52607.87 88888.00 2007-11-24 05:29:28.409 328 18221.15 35.26 52607.91 88888.00 2007-11-24 05:29:28.909 328 18221.20 35.26 52607.88 88888.00 2007-11-24 05:29:29.409 328 18221.20 35.26 52607.85 88888.00 2007-11-24 05:29:29.909 328 18221.05 35.21 52607.74 88888.00 2007-11-24 05:29:30.409 328 18221.02 35.20 52607.78 88888.00 2007-11-24 05:29:30.909 328 18221.14 35.18 52607.76 88888.00 2007-11-24 05:29:31.409 328 18221.26 35.14 52607.80 88888.00 2007-11-24 05:29:31.909 328 18221.16 35.11 52607.84 88888.00 2007-11-24 05:29:32.409 328 18221.11 35.07 52607.93 88888.00 2007-11-24 05:29:32.909 328 18221.15 35.10 52607.81 88888.00 2007-11-24 05:29:33.409 328 18221.16 35.22 52607.80 88888.00 2007-11-24 05:29:33.909 328 18221.09 35.19 52607.78 88888.00 2007-11-24 05:29:34.409 328 18221.24 35.21 52607.96 88888.00 2007-11-24 05:29:34.909 328 18221.33 35.20 52607.86 88888.00 2007-11-24 05:29:35.409 328 18221.20 35.11 52607.65 88888.00 2007-11-24 05:29:35.909 328 18221.28 35.13 52607.70 88888.00 2007-11-24 05:29:36.409 328 18221.40 35.10 52607.84 88888.00 2007-11-24 05:29:36.909 328 18221.36 35.06 52607.84 88888.00 2007-11-24 05:29:37.409 328 18221.45 35.18 52607.72 88888.00 2007-11-24 05:29:37.909 328 18221.37 35.16 52607.72 88888.00 2007-11-24 05:29:38.409 328 18221.27 35.22 52607.82 88888.00 2007-11-24 05:29:38.909 328 18221.36 35.33 52607.75 88888.00 2007-11-24 05:29:39.409 328 18221.39 35.28 52607.70 88888.00 2007-11-24 05:29:39.909 328 18221.40 35.30 52607.73 88888.00 2007-11-24 05:29:40.409 328 18221.35 35.24 52607.76 88888.00 2007-11-24 05:29:40.909 328 18221.29 35.26 52607.65 88888.00 2007-11-24 05:29:41.409 328 18221.30 35.21 52607.59 88888.00 2007-11-24 05:29:41.909 328 18221.48 35.20 52607.64 88888.00 2007-11-24 05:29:42.409 328 18221.51 35.16 52607.81 88888.00 2007-11-24 05:29:42.909 328 18221.40 35.15 52607.88 88888.00 2007-11-24 05:29:43.409 328 18221.29 35.11 52607.96 88888.00 2007-11-24 05:29:43.909 328 18221.12 35.11 52607.87 88888.00 2007-11-24 05:29:44.409 328 18221.14 35.13 52607.85 88888.00 2007-11-24 05:29:44.909 328 18221.16 35.13 52607.81 88888.00 2007-11-24 05:29:45.409 328 18221.17 35.09 52607.71 88888.00 2007-11-24 05:29:45.909 328 18221.13 35.10 52607.69 88888.00 2007-11-24 05:29:46.409 328 18221.19 35.11 52607.85 88888.00 2007-11-24 05:29:46.909 328 18221.20 35.14 52608.00 88888.00 2007-11-24 05:29:47.409 328 18221.27 35.07 52607.82 88888.00 2007-11-24 05:29:47.909 328 18221.20 35.11 52607.72 88888.00 2007-11-24 05:29:48.409 328 18221.35 35.10 52607.76 88888.00 2007-11-24 05:29:48.909 328 18221.26 35.12 52607.71 88888.00 2007-11-24 05:29:49.409 328 18221.12 35.18 52607.62 88888.00 2007-11-24 05:29:49.909 328 18221.18 35.26 52607.52 88888.00 2007-11-24 05:29:50.409 328 18221.17 35.29 52607.40 88888.00 2007-11-24 05:29:50.909 328 18221.23 35.33 52607.54 88888.00 2007-11-24 05:29:51.409 328 18221.33 35.33 52607.57 88888.00 2007-11-24 05:29:51.909 328 18221.24 35.35 52607.63 88888.00 2007-11-24 05:29:52.409 328 18221.26 35.35 52607.55 88888.00 2007-11-24 05:29:52.909 328 18221.36 35.34 52607.52 88888.00 2007-11-24 05:29:53.409 328 18221.30 35.37 52607.43 88888.00 2007-11-24 05:29:53.909 328 18221.29 35.35 52607.29 88888.00 2007-11-24 05:29:54.409 328 18221.30 35.28 52607.34 88888.00 2007-11-24 05:29:54.909 328 18221.44 35.22 52607.46 88888.00 2007-11-24 05:29:55.409 328 18221.48 35.21 52607.61 88888.00 2007-11-24 05:29:55.909 328 18221.42 35.23 52607.63 88888.00 2007-11-24 05:29:56.409 328 18221.29 35.26 52607.70 88888.00 2007-11-24 05:29:56.909 328 18221.28 35.28 52607.78 88888.00 2007-11-24 05:29:57.409 328 18221.34 35.32 52607.80 88888.00 2007-11-24 05:29:57.909 328 18221.27 35.24 52607.88 88888.00 2007-11-24 05:29:58.409 328 18221.26 35.21 52607.81 88888.00 2007-11-24 05:29:58.909 328 18221.38 35.25 52607.69 88888.00 2007-11-24 05:29:59.409 328 18221.40 35.26 52607.73 88888.00 2007-11-24 05:29:59.909 328 18221.42 35.24 52607.83 88888.00 2007-11-24 05:30:00.409 328 18221.57 35.21 52607.87 88888.00 2007-11-24 05:30:00.909 328 18221.59 35.21 52607.73 88888.00 2007-11-24 05:30:01.409 328 18221.52 35.19 52607.62 88888.00 2007-11-24 05:30:01.909 328 18221.42 35.15 52607.62 88888.00 2007-11-24 05:30:02.409 328 18221.35 35.13 52607.61 88888.00 2007-11-24 05:30:02.909 328 18221.34 35.18 52607.76 88888.00 2007-11-24 05:30:03.409 328 18221.39 35.19 52607.58 88888.00 2007-11-24 05:30:03.909 328 18221.47 35.20 52607.49 88888.00 2007-11-24 05:30:04.409 328 18221.38 35.18 52607.57 88888.00 2007-11-24 05:30:04.909 328 18221.31 35.15 52607.58 88888.00 2007-11-24 05:30:05.409 328 18221.30 35.14 52607.62 88888.00 2007-11-24 05:30:05.909 328 18221.36 35.18 52607.64 88888.00 2007-11-24 05:30:06.409 328 18221.36 35.14 52607.69 88888.00 2007-11-24 05:30:06.909 328 18221.29 35.15 52607.64 88888.00 2007-11-24 05:30:07.409 328 18221.29 35.20 52607.64 88888.00 2007-11-24 05:30:07.909 328 18221.24 35.24 52607.69 88888.00 2007-11-24 05:30:08.409 328 18221.11 35.20 52607.72 88888.00 2007-11-24 05:30:08.909 328 18221.19 35.20 52607.73 88888.00 2007-11-24 05:30:09.409 328 18221.14 35.21 52607.73 88888.00 2007-11-24 05:30:09.909 328 18221.19 35.14 52607.85 88888.00 2007-11-24 05:30:10.409 328 18221.23 35.12 52607.80 88888.00 2007-11-24 05:30:10.909 328 18221.30 35.12 52607.83 88888.00 2007-11-24 05:30:11.409 328 18221.29 35.14 52607.85 88888.00 2007-11-24 05:30:11.909 328 18221.33 35.12 52607.88 88888.00 2007-11-24 05:30:12.409 328 18221.34 35.15 52607.92 88888.00 2007-11-24 05:30:12.909 328 18221.36 35.11 52607.88 88888.00 2007-11-24 05:30:13.409 328 18221.14 35.05 52607.89 88888.00 2007-11-24 05:30:13.909 328 18221.05 35.05 52607.93 88888.00 2007-11-24 05:30:14.409 328 18221.16 35.09 52607.89 88888.00 2007-11-24 05:30:14.909 328 18221.22 35.10 52607.91 88888.00 2007-11-24 05:30:15.409 328 18221.20 35.09 52607.81 88888.00 2007-11-24 05:30:15.909 328 18221.13 35.10 52607.77 88888.00 2007-11-24 05:30:16.409 328 18221.19 35.14 52607.71 88888.00 2007-11-24 05:30:16.909 328 18221.14 35.15 52607.74 88888.00 2007-11-24 05:30:17.409 328 18221.15 35.20 52607.64 88888.00 2007-11-24 05:30:17.909 328 18221.20 35.18 52607.51 88888.00 2007-11-24 05:30:18.409 328 18221.20 35.09 52607.60 88888.00 2007-11-24 05:30:18.909 328 18221.22 35.02 52607.75 88888.00 2007-11-24 05:30:19.409 328 18221.19 35.08 52607.78 88888.00 2007-11-24 05:30:19.909 328 18221.26 35.14 52607.72 88888.00 2007-11-24 05:30:20.409 328 18221.23 35.21 52607.71 88888.00 2007-11-24 05:30:20.909 328 18221.30 35.20 52607.81 88888.00 2007-11-24 05:30:21.409 328 18221.41 35.23 52607.78 88888.00 2007-11-24 05:30:21.909 328 18221.33 35.21 52607.66 88888.00 2007-11-24 05:30:22.409 328 18221.19 35.19 52607.78 88888.00 2007-11-24 05:30:22.909 328 18221.26 35.21 52607.85 88888.00 2007-11-24 05:30:23.409 328 18221.25 35.21 52607.88 88888.00 2007-11-24 05:30:23.909 328 18221.14 35.20 52607.99 88888.00 2007-11-24 05:30:24.409 328 18221.24 35.22 52608.05 88888.00 2007-11-24 05:30:24.909 328 18221.25 35.16 52607.94 88888.00 2007-11-24 05:30:25.409 328 18221.22 35.13 52607.85 88888.00 2007-11-24 05:30:25.909 328 18221.17 35.19 52607.91 88888.00 2007-11-24 05:30:26.409 328 18221.22 35.26 52607.93 88888.00 2007-11-24 05:30:26.909 328 18221.15 35.28 52607.92 88888.00 2007-11-24 05:30:27.409 328 18221.11 35.30 52607.92 88888.00 2007-11-24 05:30:27.909 328 18221.05 35.28 52607.81 88888.00 2007-11-24 05:30:28.409 328 18221.20 35.35 52607.78 88888.00 2007-11-24 05:30:28.909 328 18221.31 35.34 52607.88 88888.00 2007-11-24 05:30:29.409 328 18221.18 35.39 52608.00 88888.00 2007-11-24 05:30:29.909 328 18221.03 35.35 52608.05 88888.00 2007-11-24 05:30:30.409 328 18221.16 35.31 52608.00 88888.00 2007-11-24 05:30:30.909 328 18221.24 35.18 52607.98 88888.00 2007-11-24 05:30:31.409 328 18221.38 35.08 52608.04 88888.00 2007-11-24 05:30:31.909 328 18221.34 35.19 52607.98 88888.00 2007-11-24 05:30:32.409 328 18221.31 35.21 52607.94 88888.00 2007-11-24 05:30:32.909 328 18221.24 35.24 52608.00 88888.00 2007-11-24 05:30:33.409 328 18221.22 35.19 52608.12 88888.00 2007-11-24 05:30:33.909 328 18221.26 35.24 52608.13 88888.00 2007-11-24 05:30:34.409 328 18221.20 35.32 52608.08 88888.00 2007-11-24 05:30:34.909 328 18221.04 35.33 52608.06 88888.00 2007-11-24 05:30:35.409 328 18220.98 35.28 52607.97 88888.00 2007-11-24 05:30:35.909 328 18221.11 35.28 52607.97 88888.00 2007-11-24 05:30:36.409 328 18221.29 35.29 52607.86 88888.00 2007-11-24 05:30:36.909 328 18221.33 35.31 52607.82 88888.00 2007-11-24 05:30:37.409 328 18221.16 35.33 52607.93 88888.00 2007-11-24 05:30:37.909 328 18221.34 35.33 52608.17 88888.00 2007-11-24 05:30:38.409 328 18221.38 35.28 52608.22 88888.00 2007-11-24 05:30:38.909 328 18221.28 35.23 52608.11 88888.00 2007-11-24 05:30:39.409 328 18221.35 35.24 52608.06 88888.00 2007-11-24 05:30:39.909 328 18221.31 35.21 52608.05 88888.00 2007-11-24 05:30:40.409 328 18221.28 35.18 52607.93 88888.00 2007-11-24 05:30:40.909 328 18221.30 35.15 52607.85 88888.00 2007-11-24 05:30:41.409 328 18221.27 35.13 52607.85 88888.00 2007-11-24 05:30:41.909 328 18221.28 35.12 52607.96 88888.00 2007-11-24 05:30:42.409 328 18221.38 35.16 52607.99 88888.00 2007-11-24 05:30:42.909 328 18221.36 35.24 52607.97 88888.00 2007-11-24 05:30:43.409 328 18221.35 35.25 52607.93 88888.00 2007-11-24 05:30:43.909 328 18221.26 35.23 52607.92 88888.00 2007-11-24 05:30:44.409 328 18221.17 35.23 52607.81 88888.00 2007-11-24 05:30:44.909 328 18221.02 35.25 52607.87 88888.00 2007-11-24 05:30:45.409 328 18221.04 35.25 52607.86 88888.00 2007-11-24 05:30:45.909 328 18220.98 35.24 52607.99 88888.00 2007-11-24 05:30:46.409 328 18221.09 35.19 52607.99 88888.00 2007-11-24 05:30:46.909 328 18221.09 35.14 52607.97 88888.00 2007-11-24 05:30:47.409 328 18221.20 35.14 52608.03 88888.00 2007-11-24 05:30:47.909 328 18221.17 35.18 52608.09 88888.00 2007-11-24 05:30:48.409 328 18221.22 35.25 52608.27 88888.00 2007-11-24 05:30:48.909 328 18221.22 35.31 52608.09 88888.00 2007-11-24 05:30:49.409 328 18221.17 35.31 52608.01 88888.00 2007-11-24 05:30:49.909 328 18221.23 35.27 52608.10 88888.00 2007-11-24 05:30:50.409 328 18221.22 35.29 52608.12 88888.00 2007-11-24 05:30:50.909 328 18221.20 35.28 52607.98 88888.00 2007-11-24 05:30:51.409 328 18221.29 35.22 52608.05 88888.00 2007-11-24 05:30:51.909 328 18221.37 35.19 52608.16 88888.00 2007-11-24 05:30:52.409 328 18221.23 35.26 52608.16 88888.00 2007-11-24 05:30:52.909 328 18221.18 35.32 52608.08 88888.00 2007-11-24 05:30:53.409 328 18221.12 35.29 52608.12 88888.00 2007-11-24 05:30:53.909 328 18221.09 35.32 52608.07 88888.00 2007-11-24 05:30:54.409 328 18221.18 35.26 52607.97 88888.00 2007-11-24 05:30:54.909 328 18221.23 35.30 52607.92 88888.00 2007-11-24 05:30:55.409 328 18221.31 35.34 52607.87 88888.00 2007-11-24 05:30:55.909 328 18221.33 35.28 52607.92 88888.00 2007-11-24 05:30:56.409 328 18221.33 35.21 52607.91 88888.00 2007-11-24 05:30:56.909 328 18221.28 35.26 52608.04 88888.00 2007-11-24 05:30:57.409 328 18221.29 35.23 52608.22 88888.00 2007-11-24 05:30:57.909 328 18221.24 35.19 52608.18 88888.00 2007-11-24 05:30:58.409 328 18221.24 35.23 52608.23 88888.00 2007-11-24 05:30:58.909 328 18221.26 35.24 52608.18 88888.00 2007-11-24 05:30:59.409 328 18221.07 35.24 52608.32 88888.00 2007-11-24 05:30:59.909 328 18221.06 35.19 52608.32 88888.00 2007-11-24 05:31:00.409 328 18221.16 35.19 52608.13 88888.00 2007-11-24 05:31:00.909 328 18221.31 35.18 52608.11 88888.00 2007-11-24 05:31:01.409 328 18221.29 35.14 52608.22 88888.00 2007-11-24 05:31:01.909 328 18221.28 35.18 52608.21 88888.00 2007-11-24 05:31:02.409 328 18221.28 35.14 52608.19 88888.00 2007-11-24 05:31:02.909 328 18221.15 35.20 52608.18 88888.00 2007-11-24 05:31:03.409 328 18221.05 35.11 52608.07 88888.00 2007-11-24 05:31:03.909 328 18221.05 35.13 52608.04 88888.00 2007-11-24 05:31:04.409 328 18221.16 35.15 52608.09 88888.00 2007-11-24 05:31:04.909 328 18221.24 35.07 52608.16 88888.00 2007-11-24 05:31:05.409 328 18221.29 35.12 52608.10 88888.00 2007-11-24 05:31:05.909 328 18221.40 35.22 52608.16 88888.00 2007-11-24 05:31:06.409 328 18221.46 35.23 52608.17 88888.00 2007-11-24 05:31:06.909 328 18221.45 35.24 52608.21 88888.00 2007-11-24 05:31:07.409 328 18221.46 35.26 52608.27 88888.00 2007-11-24 05:31:07.909 328 18221.47 35.27 52608.20 88888.00 2007-11-24 05:31:08.409 328 18221.40 35.26 52608.11 88888.00 2007-11-24 05:31:08.909 328 18221.35 35.33 52608.06 88888.00 2007-11-24 05:31:09.409 328 18221.35 35.32 52608.01 88888.00 2007-11-24 05:31:09.909 328 18221.33 35.30 52608.07 88888.00 2007-11-24 05:31:10.409 328 18221.29 35.32 52608.16 88888.00 2007-11-24 05:31:10.909 328 18221.20 35.26 52608.07 88888.00 2007-11-24 05:31:11.409 328 18221.18 35.23 52607.95 88888.00 2007-11-24 05:31:11.909 328 18221.25 35.22 52607.97 88888.00 2007-11-24 05:31:12.409 328 18221.19 35.25 52607.89 88888.00 2007-11-24 05:31:12.909 328 18221.18 35.26 52607.80 88888.00 2007-11-24 05:31:13.409 328 18221.34 35.26 52607.87 88888.00 2007-11-24 05:31:13.909 328 18221.40 35.29 52607.88 88888.00 2007-11-24 05:31:14.409 328 18221.34 35.18 52607.82 88888.00 2007-11-24 05:31:14.909 328 18221.25 35.13 52607.76 88888.00 2007-11-24 05:31:15.409 328 18221.33 35.14 52607.75 88888.00 2007-11-24 05:31:15.909 328 18221.35 35.10 52607.74 88888.00 2007-11-24 05:31:16.409 328 18221.31 35.01 52607.78 88888.00 2007-11-24 05:31:16.909 328 18221.38 35.04 52607.80 88888.00 2007-11-24 05:31:17.409 328 18221.34 35.04 52607.95 88888.00 2007-11-24 05:31:17.909 328 18221.39 35.08 52607.86 88888.00 2007-11-24 05:31:18.409 328 18221.48 35.09 52607.80 88888.00 2007-11-24 05:31:18.909 328 18221.30 35.09 52607.78 88888.00 2007-11-24 05:31:19.409 328 18221.14 35.08 52607.91 88888.00 2007-11-24 05:31:19.909 328 18221.34 35.07 52607.93 88888.00 2007-11-24 05:31:20.409 328 18221.45 35.00 52607.83 88888.00 2007-11-24 05:31:20.909 328 18221.41 35.02 52607.80 88888.00 2007-11-24 05:31:21.409 328 18221.34 35.04 52607.83 88888.00 2007-11-24 05:31:21.909 328 18221.26 35.06 52607.82 88888.00 2007-11-24 05:31:22.409 328 18221.35 35.11 52607.72 88888.00 2007-11-24 05:31:22.909 328 18221.29 35.10 52607.62 88888.00 2007-11-24 05:31:23.409 328 18221.20 35.06 52607.52 88888.00 2007-11-24 05:31:23.909 328 18221.30 35.01 52607.70 88888.00 2007-11-24 05:31:24.409 328 18221.36 34.96 52607.71 88888.00 2007-11-24 05:31:24.909 328 18221.37 34.92 52607.68 88888.00 2007-11-24 05:31:25.409 328 18221.42 34.96 52607.66 88888.00 2007-11-24 05:31:25.909 328 18221.46 35.03 52607.74 88888.00 2007-11-24 05:31:26.409 328 18221.37 35.02 52607.77 88888.00 2007-11-24 05:31:26.909 328 18221.30 34.97 52607.80 88888.00 2007-11-24 05:31:27.409 328 18221.25 34.92 52607.85 88888.00 2007-11-24 05:31:27.909 328 18221.34 34.92 52607.80 88888.00 2007-11-24 05:31:28.409 328 18221.48 34.94 52607.72 88888.00 2007-11-24 05:31:28.909 328 18221.56 35.00 52607.64 88888.00 2007-11-24 05:31:29.409 328 18221.50 35.02 52607.61 88888.00 2007-11-24 05:31:29.909 328 18221.46 35.05 52607.63 88888.00 2007-11-24 05:31:30.409 328 18221.26 35.03 52607.58 88888.00 2007-11-24 05:31:30.909 328 18221.29 35.05 52607.57 88888.00 2007-11-24 05:31:31.409 328 18221.29 34.97 52607.52 88888.00 2007-11-24 05:31:31.909 328 18221.27 34.93 52607.50 88888.00 2007-11-24 05:31:32.409 328 18221.22 34.96 52607.63 88888.00 2007-11-24 05:31:32.909 328 18221.18 34.89 52607.72 88888.00 2007-11-24 05:31:33.409 328 18221.33 34.95 52607.72 88888.00 2007-11-24 05:31:33.909 328 18221.25 35.05 52607.68 88888.00 2007-11-24 05:31:34.409 328 18221.23 35.11 52607.83 88888.00 2007-11-24 05:31:34.909 328 18221.16 35.06 52607.95 88888.00 2007-11-24 05:31:35.409 328 18221.20 35.01 52607.82 88888.00 2007-11-24 05:31:35.909 328 18221.26 34.96 52607.89 88888.00 2007-11-24 05:31:36.409 328 18221.12 34.96 52607.93 88888.00 2007-11-24 05:31:36.909 328 18221.20 34.93 52608.05 88888.00 2007-11-24 05:31:37.409 328 18221.15 35.00 52607.95 88888.00 2007-11-24 05:31:37.909 328 18221.02 35.05 52607.74 88888.00 2007-11-24 05:31:38.409 328 18221.02 35.05 52607.75 88888.00 2007-11-24 05:31:38.909 328 18221.06 35.00 52607.75 88888.00 2007-11-24 05:31:39.409 328 18221.14 35.15 52607.69 88888.00 2007-11-24 05:31:39.909 328 18221.23 35.21 52607.73 88888.00 2007-11-24 05:31:40.409 328 18221.28 35.12 52607.83 88888.00 2007-11-24 05:31:40.909 328 18221.15 35.04 52607.82 88888.00 2007-11-24 05:31:41.409 328 18221.14 35.05 52607.83 88888.00 2007-11-24 05:31:41.909 328 18221.19 35.09 52607.71 88888.00 2007-11-24 05:31:42.409 328 18221.23 35.13 52607.69 88888.00 2007-11-24 05:31:42.909 328 18221.18 35.07 52607.82 88888.00 2007-11-24 05:31:43.409 328 18221.20 35.05 52607.77 88888.00 2007-11-24 05:31:43.909 328 18221.19 35.06 52607.82 88888.00 2007-11-24 05:31:44.409 328 18221.05 34.99 52607.78 88888.00 2007-11-24 05:31:44.909 328 18221.03 35.06 52607.83 88888.00 2007-11-24 05:31:45.409 328 18221.02 35.16 52607.76 88888.00 2007-11-24 05:31:45.909 328 18221.09 35.15 52607.72 88888.00 2007-11-24 05:31:46.409 328 18221.24 35.13 52607.77 88888.00 2007-11-24 05:31:46.909 328 18221.17 35.10 52607.82 88888.00 2007-11-24 05:31:47.409 328 18221.22 35.11 52607.93 88888.00 2007-11-24 05:31:47.909 328 18221.36 35.12 52607.96 88888.00 2007-11-24 05:31:48.409 328 18221.36 35.21 52608.00 88888.00 2007-11-24 05:31:48.909 328 18221.30 35.18 52607.93 88888.00 2007-11-24 05:31:49.409 328 18221.13 35.15 52607.89 88888.00 2007-11-24 05:31:49.909 328 18220.95 35.13 52607.94 88888.00 2007-11-24 05:31:50.409 328 18220.82 35.20 52607.96 88888.00 2007-11-24 05:31:50.909 328 18220.93 35.09 52608.06 88888.00 2007-11-24 05:31:51.409 328 18220.97 35.05 52607.98 88888.00 2007-11-24 05:31:51.909 328 18221.06 35.09 52608.05 88888.00 2007-11-24 05:31:52.409 328 18221.09 35.08 52607.89 88888.00 2007-11-24 05:31:52.909 328 18220.96 35.05 52607.82 88888.00 2007-11-24 05:31:53.409 328 18220.98 34.99 52607.88 88888.00 2007-11-24 05:31:53.909 328 18220.82 35.00 52607.93 88888.00 2007-11-24 05:31:54.409 328 18220.77 35.01 52607.94 88888.00 2007-11-24 05:31:54.909 328 18221.01 34.98 52607.99 88888.00 2007-11-24 05:31:55.409 328 18221.09 34.98 52607.96 88888.00 2007-11-24 05:31:55.909 328 18221.09 35.07 52607.80 88888.00 2007-11-24 05:31:56.409 328 18221.13 35.06 52607.74 88888.00 2007-11-24 05:31:56.909 328 18221.11 34.98 52607.78 88888.00 2007-11-24 05:31:57.409 328 18220.94 35.06 52607.64 88888.00 2007-11-24 05:31:57.909 328 18221.26 35.06 52607.77 88888.00 2007-11-24 05:31:58.409 328 18221.26 34.99 52607.89 88888.00 2007-11-24 05:31:58.909 328 18221.18 34.92 52607.88 88888.00 2007-11-24 05:31:59.409 328 18221.13 34.89 52607.76 88888.00 2007-11-24 05:31:59.909 328 18221.12 34.91 52607.78 88888.00 2007-11-24 05:32:00.409 328 18221.18 34.88 52607.73 88888.00 2007-11-24 05:32:00.909 328 18221.14 34.88 52607.78 88888.00 2007-11-24 05:32:01.409 328 18221.16 34.93 52607.77 88888.00 2007-11-24 05:32:01.909 328 18221.14 34.93 52607.78 88888.00 2007-11-24 05:32:02.409 328 18221.11 34.96 52607.71 88888.00 2007-11-24 05:32:02.909 328 18221.15 34.93 52607.83 88888.00 2007-11-24 05:32:03.409 328 18221.12 34.92 52607.72 88888.00 2007-11-24 05:32:03.909 328 18220.98 34.97 52607.72 88888.00 2007-11-24 05:32:04.409 328 18220.98 35.01 52607.83 88888.00 2007-11-24 05:32:04.909 328 18221.11 35.05 52607.74 88888.00 2007-11-24 05:32:05.409 328 18221.23 35.03 52607.94 88888.00 2007-11-24 05:32:05.909 328 18221.06 35.04 52608.11 88888.00 2007-11-24 05:32:06.409 328 18220.90 35.04 52607.95 88888.00 2007-11-24 05:32:06.909 328 18220.91 35.09 52607.80 88888.00 2007-11-24 05:32:07.409 328 18221.07 35.03 52607.92 88888.00 2007-11-24 05:32:07.909 328 18221.18 35.07 52607.97 88888.00 2007-11-24 05:32:08.409 328 18221.16 35.08 52607.88 88888.00 2007-11-24 05:32:08.909 328 18221.19 35.12 52607.78 88888.00 2007-11-24 05:32:09.409 328 18221.26 35.11 52607.82 88888.00 2007-11-24 05:32:09.909 328 18221.20 35.10 52607.78 88888.00 2007-11-24 05:32:10.409 328 18221.14 35.06 52607.73 88888.00 2007-11-24 05:32:10.909 328 18221.02 35.01 52607.82 88888.00 2007-11-24 05:32:11.409 328 18221.20 35.10 52607.80 88888.00 2007-11-24 05:32:11.909 328 18221.39 35.12 52607.76 88888.00 2007-11-24 05:32:12.409 328 18221.40 35.18 52607.54 88888.00 2007-11-24 05:32:12.909 328 18221.37 35.10 52607.53 88888.00 2007-11-24 05:32:13.409 328 18221.31 35.09 52607.63 88888.00 2007-11-24 05:32:13.909 328 18221.29 35.11 52607.83 88888.00 2007-11-24 05:32:14.409 328 18221.23 35.00 52607.89 88888.00 2007-11-24 05:32:14.909 328 18221.24 34.93 52607.88 88888.00 2007-11-24 05:32:15.409 328 18221.15 35.03 52607.89 88888.00 2007-11-24 05:32:15.909 328 18221.28 35.10 52607.89 88888.00 2007-11-24 05:32:16.409 328 18221.41 35.10 52607.86 88888.00 2007-11-24 05:32:16.909 328 18221.36 35.19 52607.74 88888.00 2007-11-24 05:32:17.409 328 18221.30 35.20 52607.82 88888.00 2007-11-24 05:32:17.909 328 18221.37 35.12 52607.84 88888.00 2007-11-24 05:32:18.409 328 18221.41 35.20 52607.88 88888.00 2007-11-24 05:32:18.909 328 18221.34 35.34 52607.84 88888.00 2007-11-24 05:32:19.409 328 18221.25 35.32 52607.82 88888.00 2007-11-24 05:32:19.909 328 18221.39 35.24 52607.73 88888.00 2007-11-24 05:32:20.409 328 18221.36 35.21 52607.78 88888.00 2007-11-24 05:32:20.909 328 18221.20 35.24 52607.95 88888.00 2007-11-24 05:32:21.409 328 18221.12 35.20 52607.97 88888.00 2007-11-24 05:32:21.909 328 18221.16 35.14 52607.88 88888.00 2007-11-24 05:32:22.409 328 18221.24 35.13 52607.85 88888.00 2007-11-24 05:32:22.909 328 18221.24 35.20 52607.87 88888.00 2007-11-24 05:32:23.409 328 18221.26 35.20 52607.93 88888.00 2007-11-24 05:32:23.909 328 18221.26 35.12 52608.01 88888.00 2007-11-24 05:32:24.409 328 18221.28 35.09 52607.94 88888.00 2007-11-24 05:32:24.909 328 18221.37 35.11 52607.77 88888.00 2007-11-24 05:32:25.409 328 18221.30 35.16 52607.83 88888.00 2007-11-24 05:32:25.909 328 18221.24 35.09 52607.86 88888.00 2007-11-24 05:32:26.409 328 18221.18 35.07 52607.74 88888.00 2007-11-24 05:32:26.909 328 18221.13 35.04 52607.74 88888.00 2007-11-24 05:32:27.409 328 18221.20 35.01 52607.76 88888.00 2007-11-24 05:32:27.909 328 18221.20 35.09 52607.87 88888.00 2007-11-24 05:32:28.409 328 18221.22 35.03 52607.92 88888.00 2007-11-24 05:32:28.909 328 18221.30 35.01 52607.89 88888.00 2007-11-24 05:32:29.409 328 18221.22 35.04 52607.76 88888.00 2007-11-24 05:32:29.909 328 18221.27 35.05 52607.92 88888.00 2007-11-24 05:32:30.409 328 18221.40 35.08 52608.09 88888.00 2007-11-24 05:32:30.909 328 18221.39 35.01 52608.07 88888.00 2007-11-24 05:32:31.409 328 18221.44 35.01 52608.03 88888.00 2007-11-24 05:32:31.909 328 18221.31 35.06 52607.97 88888.00 2007-11-24 05:32:32.409 328 18221.36 35.03 52607.92 88888.00 2007-11-24 05:32:32.909 328 18221.33 35.01 52607.91 88888.00 2007-11-24 05:32:33.409 328 18221.34 35.02 52607.89 88888.00 2007-11-24 05:32:33.909 328 18221.37 35.03 52607.94 88888.00 2007-11-24 05:32:34.409 328 18221.41 35.01 52608.03 88888.00 2007-11-24 05:32:34.909 328 18221.53 35.05 52607.98 88888.00 2007-11-24 05:32:35.409 328 18221.55 35.03 52607.87 88888.00 2007-11-24 05:32:35.909 328 18221.55 35.08 52607.83 88888.00 2007-11-24 05:32:36.409 328 18221.45 35.09 52607.89 88888.00 2007-11-24 05:32:36.909 328 18221.51 35.04 52607.95 88888.00 2007-11-24 05:32:37.409 328 18221.47 35.01 52607.85 88888.00 2007-11-24 05:32:37.909 328 18221.39 34.96 52607.73 88888.00 2007-11-24 05:32:38.409 328 18221.56 35.02 52607.76 88888.00 2007-11-24 05:32:38.909 328 18221.48 35.02 52607.76 88888.00 2007-11-24 05:32:39.409 328 18221.47 35.01 52607.69 88888.00 2007-11-24 05:32:39.909 328 18221.48 35.02 52607.61 88888.00 2007-11-24 05:32:40.409 328 18221.44 34.96 52607.68 88888.00 2007-11-24 05:32:40.909 328 18221.49 35.00 52607.70 88888.00 2007-11-24 05:32:41.409 328 18221.38 34.97 52607.74 88888.00 2007-11-24 05:32:41.909 328 18221.37 34.89 52607.80 88888.00 2007-11-24 05:32:42.409 328 18221.49 34.96 52607.73 88888.00 2007-11-24 05:32:42.909 328 18221.42 34.94 52607.83 88888.00 2007-11-24 05:32:43.409 328 18221.31 34.95 52607.92 88888.00 2007-11-24 05:32:43.909 328 18221.31 35.01 52607.84 88888.00 2007-11-24 05:32:44.409 328 18221.40 35.05 52607.72 88888.00 2007-11-24 05:32:44.909 328 18221.56 35.00 52607.89 88888.00 2007-11-24 05:32:45.409 328 18221.63 35.06 52607.98 88888.00 2007-11-24 05:32:45.909 328 18221.55 35.14 52607.91 88888.00 2007-11-24 05:32:46.409 328 18221.45 35.12 52607.81 88888.00 2007-11-24 05:32:46.909 328 18221.27 35.05 52607.93 88888.00 2007-11-24 05:32:47.409 328 18221.18 35.04 52607.95 88888.00 2007-11-24 05:32:47.909 328 18221.04 35.05 52608.03 88888.00 2007-11-24 05:32:48.409 328 18221.14 35.08 52607.87 88888.00 2007-11-24 05:32:48.909 328 18221.14 35.03 52607.73 88888.00 2007-11-24 05:32:49.409 328 18221.15 35.03 52607.66 88888.00 2007-11-24 05:32:49.909 328 18221.22 35.09 52607.80 88888.00 2007-11-24 05:32:50.409 328 18221.25 35.12 52607.82 88888.00 2007-11-24 05:32:50.909 328 18221.46 35.15 52607.89 88888.00 2007-11-24 05:32:51.409 328 18221.37 35.16 52608.00 88888.00 2007-11-24 05:32:51.909 328 18221.40 35.01 52608.00 88888.00 2007-11-24 05:32:52.409 328 18221.39 34.97 52607.98 88888.00 2007-11-24 05:32:52.909 328 18221.38 34.93 52607.92 88888.00 2007-11-24 05:32:53.409 328 18221.23 35.04 52607.84 88888.00 2007-11-24 05:32:53.909 328 18221.34 35.02 52607.84 88888.00 2007-11-24 05:32:54.409 328 18221.27 34.99 52607.88 88888.00 2007-11-24 05:32:54.909 328 18221.19 34.93 52607.92 88888.00 2007-11-24 05:32:55.409 328 18221.13 34.97 52607.93 88888.00 2007-11-24 05:32:55.909 328 18221.11 34.94 52608.05 88888.00 2007-11-24 05:32:56.409 328 18221.22 34.93 52608.09 88888.00 2007-11-24 05:32:56.909 328 18221.20 35.00 52608.12 88888.00 2007-11-24 05:32:57.409 328 18221.20 34.90 52607.98 88888.00 2007-11-24 05:32:57.909 328 18221.16 34.84 52607.96 88888.00 2007-11-24 05:32:58.409 328 18221.07 34.85 52607.95 88888.00 2007-11-24 05:32:58.909 328 18221.04 34.86 52607.97 88888.00 2007-11-24 05:32:59.409 328 18221.15 34.84 52608.00 88888.00 2007-11-24 05:32:59.909 328 18221.23 34.88 52608.06 88888.00 2007-11-24 05:33:00.409 328 18221.25 34.90 52607.96 88888.00 2007-11-24 05:33:00.909 328 18221.17 34.95 52607.82 88888.00 2007-11-24 05:33:01.409 328 18221.15 34.98 52607.77 88888.00 2007-11-24 05:33:01.909 328 18221.09 34.96 52607.70 88888.00 2007-11-24 05:33:02.409 328 18221.09 34.98 52607.71 88888.00 2007-11-24 05:33:02.909 328 18220.97 34.98 52607.69 88888.00 2007-11-24 05:33:03.409 328 18221.04 35.01 52607.70 88888.00 2007-11-24 05:33:03.909 328 18221.19 34.97 52607.73 88888.00 2007-11-24 05:33:04.409 328 18221.18 35.01 52607.80 88888.00 2007-11-24 05:33:04.909 328 18221.19 35.06 52607.74 88888.00 2007-11-24 05:33:05.409 328 18221.04 34.93 52607.73 88888.00 2007-11-24 05:33:05.909 328 18221.08 34.93 52607.80 88888.00 2007-11-24 05:33:06.409 328 18221.11 34.93 52607.72 88888.00 2007-11-24 05:33:06.909 328 18221.09 34.85 52607.64 88888.00 2007-11-24 05:33:07.409 328 18221.15 34.84 52607.68 88888.00 2007-11-24 05:33:07.909 328 18221.22 34.82 52607.69 88888.00 2007-11-24 05:33:08.409 328 18221.28 34.84 52607.68 88888.00 2007-11-24 05:33:08.909 328 18221.05 34.81 52607.84 88888.00 2007-11-24 05:33:09.409 328 18220.94 34.79 52607.87 88888.00 2007-11-24 05:33:09.909 328 18221.22 34.84 52607.96 88888.00 2007-11-24 05:33:10.409 328 18221.20 34.85 52608.06 88888.00 2007-11-24 05:33:10.909 328 18221.08 34.84 52608.00 88888.00 2007-11-24 05:33:11.409 328 18221.14 34.86 52607.99 88888.00 2007-11-24 05:33:11.909 328 18221.11 34.93 52607.97 88888.00 2007-11-24 05:33:12.409 328 18221.23 34.98 52607.94 88888.00 2007-11-24 05:33:12.909 328 18221.25 34.92 52607.97 88888.00 2007-11-24 05:33:13.409 328 18221.26 34.87 52607.97 88888.00 2007-11-24 05:33:13.909 328 18221.15 34.81 52608.07 88888.00 2007-11-24 05:33:14.409 328 18221.05 34.78 52607.97 88888.00 2007-11-24 05:33:14.909 328 18221.12 34.76 52607.92 88888.00 2007-11-24 05:33:15.409 328 18221.12 34.76 52607.97 88888.00 2007-11-24 05:33:15.909 328 18221.07 34.85 52608.01 88888.00 2007-11-24 05:33:16.409 328 18221.11 34.85 52608.00 88888.00 2007-11-24 05:33:16.909 328 18221.02 34.85 52607.91 88888.00 2007-11-24 05:33:17.409 328 18221.11 34.95 52607.77 88888.00 2007-11-24 05:33:17.909 328 18221.02 34.96 52607.72 88888.00 2007-11-24 05:33:18.409 328 18220.97 34.93 52607.87 88888.00 2007-11-24 05:33:18.909 328 18221.01 34.90 52607.73 88888.00 2007-11-24 05:33:19.409 328 18221.05 34.92 52607.80 88888.00 2007-11-24 05:33:19.909 328 18221.19 34.92 52607.84 88888.00 2007-11-24 05:33:20.409 328 18221.18 34.93 52607.80 88888.00 2007-11-24 05:33:20.909 328 18221.11 34.91 52607.75 88888.00 2007-11-24 05:33:21.409 328 18221.07 34.91 52607.76 88888.00 2007-11-24 05:33:21.909 328 18221.08 34.88 52607.78 88888.00 2007-11-24 05:33:22.409 328 18221.01 34.86 52607.83 88888.00 2007-11-24 05:33:22.909 328 18221.08 34.78 52607.89 88888.00 2007-11-24 05:33:23.409 328 18221.05 34.80 52607.73 88888.00 2007-11-24 05:33:23.909 328 18220.99 34.78 52607.71 88888.00 2007-11-24 05:33:24.409 328 18220.94 34.88 52607.70 88888.00 2007-11-24 05:33:24.909 328 18220.99 34.88 52607.80 88888.00 2007-11-24 05:33:25.409 328 18220.99 34.96 52607.84 88888.00 2007-11-24 05:33:25.909 328 18220.94 34.94 52607.85 88888.00 2007-11-24 05:33:26.409 328 18220.96 34.89 52607.78 88888.00 2007-11-24 05:33:26.909 328 18220.94 34.96 52607.81 88888.00 2007-11-24 05:33:27.409 328 18220.93 34.99 52607.77 88888.00 2007-11-24 05:33:27.909 328 18220.84 34.97 52607.76 88888.00 2007-11-24 05:33:28.409 328 18220.86 34.95 52607.81 88888.00 2007-11-24 05:33:28.909 328 18220.93 34.94 52607.80 88888.00 2007-11-24 05:33:29.409 328 18220.96 34.89 52607.62 88888.00 2007-11-24 05:33:29.909 328 18220.87 34.86 52607.61 88888.00 2007-11-24 05:33:30.409 328 18220.77 34.88 52607.61 88888.00 2007-11-24 05:33:30.909 328 18220.87 34.93 52607.47 88888.00 2007-11-24 05:33:31.409 328 18220.98 34.91 52607.55 88888.00 2007-11-24 05:33:31.909 328 18221.12 34.94 52607.64 88888.00 2007-11-24 05:33:32.409 328 18221.05 34.93 52607.65 88888.00 2007-11-24 05:33:32.909 328 18221.08 34.98 52607.62 88888.00 2007-11-24 05:33:33.409 328 18220.97 35.01 52607.57 88888.00 2007-11-24 05:33:33.909 328 18221.03 34.96 52607.55 88888.00 2007-11-24 05:33:34.409 328 18220.98 34.82 52607.57 88888.00 2007-11-24 05:33:34.909 328 18221.01 34.78 52607.64 88888.00 2007-11-24 05:33:35.409 328 18221.02 34.90 52607.66 88888.00 2007-11-24 05:33:35.909 328 18220.94 34.89 52607.76 88888.00 2007-11-24 05:33:36.409 328 18220.99 34.97 52607.73 88888.00 2007-11-24 05:33:36.909 328 18221.23 35.00 52607.72 88888.00 2007-11-24 05:33:37.409 328 18221.36 34.90 52607.71 88888.00 2007-11-24 05:33:37.909 328 18221.19 34.88 52607.64 88888.00 2007-11-24 05:33:38.409 328 18221.17 34.80 52607.70 88888.00 2007-11-24 05:33:38.909 328 18221.19 34.77 52607.66 88888.00 2007-11-24 05:33:39.409 328 18221.19 34.85 52607.65 88888.00 2007-11-24 05:33:39.909 328 18221.25 34.89 52607.78 88888.00 2007-11-24 05:33:40.409 328 18221.17 34.88 52607.86 88888.00 2007-11-24 05:33:40.909 328 18221.22 34.93 52607.88 88888.00 2007-11-24 05:33:41.409 328 18221.19 34.99 52608.03 88888.00 2007-11-24 05:33:41.909 328 18221.19 34.96 52608.03 88888.00 2007-11-24 05:33:42.409 328 18221.19 34.95 52607.99 88888.00 2007-11-24 05:33:42.909 328 18221.17 34.99 52607.97 88888.00 2007-11-24 05:33:43.409 328 18221.08 34.99 52607.99 88888.00 2007-11-24 05:33:43.909 328 18221.18 35.02 52607.97 88888.00 2007-11-24 05:33:44.409 328 18221.16 34.98 52607.93 88888.00 2007-11-24 05:33:44.909 328 18221.14 35.02 52607.78 88888.00 2007-11-24 05:33:45.409 328 18221.15 35.07 52607.74 88888.00 2007-11-24 05:33:45.909 328 18221.08 35.03 52607.77 88888.00 2007-11-24 05:33:46.409 328 18221.12 35.04 52607.80 88888.00 2007-11-24 05:33:46.909 328 18221.15 35.02 52607.78 88888.00 2007-11-24 05:33:47.409 328 18221.19 34.98 52607.76 88888.00 2007-11-24 05:33:47.909 328 18221.22 34.93 52607.74 88888.00 2007-11-24 05:33:48.409 328 18221.20 34.92 52607.69 88888.00 2007-11-24 05:33:48.909 328 18221.09 34.96 52607.63 88888.00 2007-11-24 05:33:49.409 328 18221.07 34.93 52607.69 88888.00 2007-11-24 05:33:49.909 328 18221.09 34.93 52607.77 88888.00 2007-11-24 05:33:50.409 328 18221.14 34.92 52607.76 88888.00 2007-11-24 05:33:50.909 328 18221.19 34.95 52607.78 88888.00 2007-11-24 05:33:51.409 328 18221.20 34.93 52607.72 88888.00 2007-11-24 05:33:51.909 328 18221.12 34.90 52607.70 88888.00 2007-11-24 05:33:52.409 328 18221.29 34.90 52607.75 88888.00 2007-11-24 05:33:52.909 328 18221.46 34.87 52607.62 88888.00 2007-11-24 05:33:53.409 328 18221.37 34.86 52607.60 88888.00 2007-11-24 05:33:53.909 328 18221.26 34.81 52607.63 88888.00 2007-11-24 05:33:54.409 328 18221.24 34.89 52607.70 88888.00 2007-11-24 05:33:54.909 328 18221.45 34.90 52607.64 88888.00 2007-11-24 05:33:55.409 328 18221.38 34.88 52607.74 88888.00 2007-11-24 05:33:55.909 328 18221.35 34.89 52607.88 88888.00 2007-11-24 05:33:56.409 328 18221.27 34.90 52607.88 88888.00 2007-11-24 05:33:56.909 328 18221.18 34.88 52607.85 88888.00 2007-11-24 05:33:57.409 328 18221.12 34.92 52607.70 88888.00 2007-11-24 05:33:57.909 328 18221.09 34.98 52607.62 88888.00 2007-11-24 05:33:58.409 328 18221.20 34.95 52607.63 88888.00 2007-11-24 05:33:58.909 328 18221.20 34.94 52607.50 88888.00 2007-11-24 05:33:59.409 328 18221.28 34.84 52607.48 88888.00 2007-11-24 05:33:59.909 328 18221.39 34.74 52607.59 88888.00 2007-11-24 05:34:00.409 328 18221.28 34.72 52607.83 88888.00 2007-11-24 05:34:00.909 328 18221.27 34.71 52607.74 88888.00 2007-11-24 05:34:01.409 328 18221.25 34.75 52607.69 88888.00 2007-11-24 05:34:01.909 328 18221.22 34.81 52607.75 88888.00 2007-11-24 05:34:02.409 328 18221.07 34.78 52607.84 88888.00 2007-11-24 05:34:02.909 328 18221.14 34.77 52607.91 88888.00 2007-11-24 05:34:03.409 328 18221.12 34.75 52607.72 88888.00 2007-11-24 05:34:03.909 328 18221.01 34.85 52607.74 88888.00 2007-11-24 05:34:04.409 328 18221.13 34.80 52607.78 88888.00 2007-11-24 05:34:04.909 328 18221.25 34.73 52607.78 88888.00 2007-11-24 05:34:05.409 328 18221.05 34.80 52607.72 88888.00 2007-11-24 05:34:05.909 328 18221.01 34.85 52607.77 88888.00 2007-11-24 05:34:06.409 328 18221.06 34.86 52607.82 88888.00 2007-11-24 05:34:06.909 328 18221.09 34.89 52607.81 88888.00 2007-11-24 05:34:07.409 328 18221.07 34.98 52607.81 88888.00 2007-11-24 05:34:07.909 328 18221.12 34.99 52607.69 88888.00 2007-11-24 05:34:08.409 328 18221.04 35.05 52607.62 88888.00 2007-11-24 05:34:08.909 328 18221.02 35.07 52607.65 88888.00 2007-11-24 05:34:09.409 328 18220.91 35.02 52607.68 88888.00 2007-11-24 05:34:09.909 328 18221.02 35.10 52607.69 88888.00 2007-11-24 05:34:10.409 328 18221.05 35.10 52607.60 88888.00 2007-11-24 05:34:10.909 328 18220.97 35.01 52607.57 88888.00 2007-11-24 05:34:11.409 328 18221.03 34.88 52607.57 88888.00 2007-11-24 05:34:11.909 328 18221.11 34.84 52607.55 88888.00 2007-11-24 05:34:12.409 328 18221.07 34.87 52607.75 88888.00 2007-11-24 05:34:12.909 328 18220.88 34.93 52607.89 88888.00 2007-11-24 05:34:13.409 328 18220.93 34.98 52607.78 88888.00 2007-11-24 05:34:13.909 328 18221.06 35.08 52607.69 88888.00 2007-11-24 05:34:14.409 328 18221.07 35.11 52607.42 88888.00 2007-11-24 05:34:14.909 328 18220.98 35.09 52607.29 88888.00 2007-11-24 05:34:15.409 328 18221.01 35.09 52607.46 88888.00 2007-11-24 05:34:15.909 328 18221.02 35.08 52607.54 88888.00 2007-11-24 05:34:16.409 328 18220.98 35.05 52607.55 88888.00 2007-11-24 05:34:16.909 328 18220.93 35.04 52607.45 88888.00 2007-11-24 05:34:17.409 328 18220.99 34.99 52607.43 88888.00 2007-11-24 05:34:17.909 328 18220.99 35.06 52607.47 88888.00 2007-11-24 05:34:18.409 328 18220.90 35.01 52607.42 88888.00 2007-11-24 05:34:18.909 328 18220.88 34.97 52607.43 88888.00 2007-11-24 05:34:19.409 328 18220.86 34.92 52607.42 88888.00 2007-11-24 05:34:19.909 328 18220.81 34.88 52607.40 88888.00 2007-11-24 05:34:20.409 328 18220.91 34.90 52607.51 88888.00 2007-11-24 05:34:20.909 328 18220.99 34.96 52607.51 88888.00 2007-11-24 05:34:21.409 328 18220.92 34.95 52607.45 88888.00 2007-11-24 05:34:21.909 328 18220.93 34.87 52607.27 88888.00 2007-11-24 05:34:22.409 328 18220.93 34.87 52607.22 88888.00 2007-11-24 05:34:22.909 328 18221.07 34.81 52607.34 88888.00 2007-11-24 05:34:23.409 328 18221.12 34.79 52607.38 88888.00 2007-11-24 05:34:23.909 328 18221.07 34.89 52607.39 88888.00 2007-11-24 05:34:24.409 328 18221.06 34.93 52607.37 88888.00 2007-11-24 05:34:24.909 328 18220.94 34.88 52607.42 88888.00 2007-11-24 05:34:25.409 328 18220.86 34.90 52607.37 88888.00 2007-11-24 05:34:25.909 328 18220.84 34.89 52607.33 88888.00 2007-11-24 05:34:26.409 328 18220.91 34.87 52607.50 88888.00 2007-11-24 05:34:26.909 328 18220.79 34.89 52607.51 88888.00 2007-11-24 05:34:27.409 328 18220.68 34.84 52607.53 88888.00 2007-11-24 05:34:27.909 328 18220.41 34.84 52607.52 88888.00 2007-11-24 05:34:28.409 328 18220.63 34.81 52607.36 88888.00 2007-11-24 05:34:28.909 328 18220.80 34.81 52607.31 88888.00 2007-11-24 05:34:29.409 328 18220.75 34.80 52607.27 88888.00 2007-11-24 05:34:29.909 328 18220.81 34.80 52607.40 88888.00 2007-11-24 05:34:30.409 328 18220.75 34.82 52607.45 88888.00 2007-11-24 05:34:30.909 328 18220.61 34.80 52607.33 88888.00 2007-11-24 05:34:31.409 328 18220.79 34.79 52607.31 88888.00 2007-11-24 05:34:31.909 328 18220.80 34.79 52607.31 88888.00 2007-11-24 05:34:32.409 328 18220.79 34.86 52607.23 88888.00 2007-11-24 05:34:32.909 328 18220.66 34.87 52607.17 88888.00 2007-11-24 05:34:33.409 328 18220.58 34.85 52607.36 88888.00 2007-11-24 05:34:33.909 328 18220.62 34.92 52607.48 88888.00 2007-11-24 05:34:34.409 328 18220.70 34.85 52607.45 88888.00 2007-11-24 05:34:34.909 328 18220.80 34.76 52607.45 88888.00 2007-11-24 05:34:35.409 328 18220.75 34.71 52607.48 88888.00 2007-11-24 05:34:35.909 328 18220.57 34.73 52607.52 88888.00 2007-11-24 05:34:36.409 328 18220.64 34.81 52607.53 88888.00 2007-11-24 05:34:36.909 328 18220.77 34.81 52607.64 88888.00 2007-11-24 05:34:37.409 328 18220.80 34.81 52607.61 88888.00 2007-11-24 05:34:37.909 328 18220.68 34.85 52607.65 88888.00 2007-11-24 05:34:38.409 328 18220.70 34.84 52607.63 88888.00 2007-11-24 05:34:38.909 328 18220.85 34.81 52607.61 88888.00 2007-11-24 05:34:39.409 328 18220.92 34.81 52607.59 88888.00 2007-11-24 05:34:39.909 328 18220.80 34.87 52607.60 88888.00 2007-11-24 05:34:40.409 328 18220.83 34.88 52607.62 88888.00 2007-11-24 05:34:40.909 328 18220.54 34.82 52607.64 88888.00 2007-11-24 05:34:41.409 328 18220.47 34.75 52607.71 88888.00 2007-11-24 05:34:41.909 328 18220.58 34.73 52607.74 88888.00 2007-11-24 05:34:42.406 328 18220.53 34.73 52607.71 88888.00 2007-11-24 05:34:42.906 328 18220.51 34.77 52607.71 88888.00 2007-11-24 05:34:43.406 328 18220.64 34.81 52607.85 88888.00 2007-11-24 05:34:43.906 328 18220.73 34.92 52607.84 88888.00 2007-11-24 05:34:44.406 328 18220.83 34.96 52607.82 88888.00 2007-11-24 05:34:44.906 328 18220.71 34.93 52607.84 88888.00 2007-11-24 05:34:45.406 328 18220.66 34.88 52607.78 88888.00 2007-11-24 05:34:45.906 328 18220.71 34.87 52607.71 88888.00 2007-11-24 05:34:46.406 328 18220.91 34.78 52607.68 88888.00 2007-11-24 05:34:46.906 328 18220.85 34.73 52607.63 88888.00 2007-11-24 05:34:47.406 328 18220.84 34.73 52607.65 88888.00 2007-11-24 05:34:47.906 328 18220.85 34.71 52607.70 88888.00 2007-11-24 05:34:48.406 328 18220.81 34.69 52607.77 88888.00 2007-11-24 05:34:48.906 328 18220.84 34.60 52607.78 88888.00 2007-11-24 05:34:49.406 328 18220.87 34.64 52607.70 88888.00 2007-11-24 05:34:49.906 328 18220.81 34.71 52607.53 88888.00 2007-11-24 05:34:50.406 328 18220.87 34.80 52607.50 88888.00 2007-11-24 05:34:50.906 328 18220.95 34.77 52607.40 88888.00 2007-11-24 05:34:51.406 328 18221.06 34.68 52607.45 88888.00 2007-11-24 05:34:51.906 328 18221.04 34.63 52607.41 88888.00 2007-11-24 05:34:52.406 328 18220.93 34.68 52607.46 88888.00 2007-11-24 05:34:52.906 328 18220.87 34.75 52607.47 88888.00 2007-11-24 05:34:53.406 328 18220.70 34.80 52607.43 88888.00 2007-11-24 05:34:53.906 328 18220.77 34.81 52607.48 88888.00 2007-11-24 05:34:54.406 328 18220.81 34.76 52607.59 88888.00 2007-11-24 05:34:54.906 328 18220.96 34.68 52607.61 88888.00 2007-11-24 05:34:55.406 328 18220.96 34.64 52607.64 88888.00 2007-11-24 05:34:55.906 328 18220.95 34.66 52607.59 88888.00 2007-11-24 05:34:56.406 328 18220.85 34.65 52607.57 88888.00 2007-11-24 05:34:56.906 328 18220.85 34.66 52607.49 88888.00 2007-11-24 05:34:57.406 328 18220.91 34.71 52607.54 88888.00 2007-11-24 05:34:57.906 328 18220.83 34.79 52607.48 88888.00 2007-11-24 05:34:58.406 328 18220.80 34.72 52607.45 88888.00 2007-11-24 05:34:58.906 328 18220.92 34.69 52607.54 88888.00 2007-11-24 05:34:59.406 328 18220.77 34.73 52607.53 88888.00 2007-11-24 05:34:59.906 328 18220.74 34.73 52607.43 88888.00 2007-11-24 05:35:00.406 328 18220.99 34.67 52607.47 88888.00 2007-11-24 05:35:00.906 328 18221.03 34.60 52607.54 88888.00 2007-11-24 05:35:01.406 328 18221.17 34.57 52607.61 88888.00 2007-11-24 05:35:01.906 328 18221.04 34.61 52607.57 88888.00 2007-11-24 05:35:02.406 328 18220.91 34.59 52607.57 88888.00 2007-11-24 05:35:02.906 328 18221.03 34.62 52607.61 88888.00 2007-11-24 05:35:03.406 328 18220.95 34.68 52607.59 88888.00 2007-11-24 05:35:03.906 328 18220.86 34.70 52607.61 88888.00 2007-11-24 05:35:04.406 328 18220.86 34.68 52607.72 88888.00 2007-11-24 05:35:04.906 328 18220.95 34.77 52607.65 88888.00 2007-11-24 05:35:05.406 328 18220.99 34.87 52607.59 88888.00 2007-11-24 05:35:05.906 328 18220.87 34.91 52607.53 88888.00 2007-11-24 05:35:06.406 328 18220.72 34.91 52607.53 88888.00 2007-11-24 05:35:06.906 328 18220.74 34.92 52607.50 88888.00 2007-11-24 05:35:07.406 328 18220.73 34.94 52607.53 88888.00 2007-11-24 05:35:07.906 328 18220.72 35.04 52607.61 88888.00 2007-11-24 05:35:08.406 328 18220.79 34.98 52607.61 88888.00 2007-11-24 05:35:08.906 328 18220.83 34.89 52607.64 88888.00 2007-11-24 05:35:09.406 328 18220.84 34.81 52607.62 88888.00 2007-11-24 05:35:09.906 328 18220.79 34.82 52607.71 88888.00 2007-11-24 05:35:10.406 328 18220.64 34.78 52607.63 88888.00 2007-11-24 05:35:10.906 328 18220.75 34.77 52607.66 88888.00 2007-11-24 05:35:11.406 328 18220.76 34.81 52607.68 88888.00 2007-11-24 05:35:11.906 328 18220.66 34.81 52607.55 88888.00 2007-11-24 05:35:12.406 328 18220.71 34.75 52607.53 88888.00 2007-11-24 05:35:12.906 328 18220.65 34.72 52607.60 88888.00 2007-11-24 05:35:13.406 328 18220.72 34.85 52607.50 88888.00 2007-11-24 05:35:13.906 328 18220.91 34.95 52607.48 88888.00 2007-11-24 05:35:14.406 328 18220.82 34.87 52607.46 88888.00 2007-11-24 05:35:14.906 328 18220.75 34.82 52607.48 88888.00 2007-11-24 05:35:15.406 328 18220.64 34.87 52607.53 88888.00 2007-11-24 05:35:15.906 328 18220.54 34.90 52607.54 88888.00 2007-11-24 05:35:16.406 328 18220.64 34.89 52607.77 88888.00 2007-11-24 05:35:16.906 328 18220.62 34.87 52607.76 88888.00 2007-11-24 05:35:17.406 328 18220.61 34.87 52607.61 88888.00 2007-11-24 05:35:17.906 328 18220.58 34.87 52607.53 88888.00 2007-11-24 05:35:18.406 328 18220.69 34.87 52607.69 88888.00 2007-11-24 05:35:18.906 328 18220.58 34.84 52607.63 88888.00 2007-11-24 05:35:19.406 328 18220.61 34.82 52607.57 88888.00 2007-11-24 05:35:19.906 328 18220.59 34.84 52607.50 88888.00 2007-11-24 05:35:20.406 328 18220.49 34.82 52607.49 88888.00 2007-11-24 05:35:20.906 328 18220.51 34.80 52607.49 88888.00 2007-11-24 05:35:21.406 328 18220.44 34.84 52607.58 88888.00 2007-11-24 05:35:21.906 328 18220.50 34.84 52607.58 88888.00 2007-11-24 05:35:22.406 328 18220.53 34.86 52607.71 88888.00 2007-11-24 05:35:22.906 328 18220.50 34.79 52607.77 88888.00 2007-11-24 05:35:23.406 328 18220.49 34.75 52607.69 88888.00 2007-11-24 05:35:23.906 328 18220.70 34.81 52607.52 88888.00 2007-11-24 05:35:24.406 328 18220.72 34.78 52607.62 88888.00 2007-11-24 05:35:24.906 328 18220.69 34.75 52607.80 88888.00 2007-11-24 05:35:25.406 328 18220.57 34.76 52607.87 88888.00 2007-11-24 05:35:25.906 328 18220.49 34.85 52607.75 88888.00 2007-11-24 05:35:26.406 328 18220.61 34.90 52607.77 88888.00 2007-11-24 05:35:26.906 328 18220.73 34.88 52607.69 88888.00 2007-11-24 05:35:27.406 328 18220.59 34.89 52607.57 88888.00 2007-11-24 05:35:27.906 328 18220.58 34.91 52607.48 88888.00 2007-11-24 05:35:28.406 328 18220.59 34.95 52607.45 88888.00 2007-11-24 05:35:28.906 328 18220.65 34.89 52607.53 88888.00 2007-11-24 05:35:29.406 328 18220.69 34.89 52607.70 88888.00 2007-11-24 05:35:29.906 328 18220.72 34.90 52607.66 88888.00 2007-11-24 05:35:30.406 328 18220.71 34.90 52607.53 88888.00 2007-11-24 05:35:30.906 328 18220.72 34.90 52607.53 88888.00 2007-11-24 05:35:31.406 328 18220.92 34.95 52607.61 88888.00 2007-11-24 05:35:31.906 328 18220.93 34.94 52607.80 88888.00 2007-11-24 05:35:32.406 328 18220.77 34.86 52607.81 88888.00 2007-11-24 05:35:32.906 328 18220.80 34.92 52607.80 88888.00 2007-11-24 05:35:33.406 328 18220.79 34.93 52607.75 88888.00 2007-11-24 05:35:33.906 328 18220.84 34.95 52607.81 88888.00 2007-11-24 05:35:34.406 328 18220.81 34.90 52607.77 88888.00 2007-11-24 05:35:34.906 328 18220.79 34.93 52607.71 88888.00 2007-11-24 05:35:35.406 328 18220.61 34.99 52607.70 88888.00 2007-11-24 05:35:35.906 328 18220.57 34.96 52607.64 88888.00 2007-11-24 05:35:36.406 328 18220.61 34.95 52607.69 88888.00 2007-11-24 05:35:36.906 328 18220.70 34.95 52607.59 88888.00 2007-11-24 05:35:37.406 328 18220.65 34.93 52607.46 88888.00 2007-11-24 05:35:37.906 328 18220.62 34.97 52607.47 88888.00 2007-11-24 05:35:38.406 328 18220.74 34.97 52607.55 88888.00 2007-11-24 05:35:38.906 328 18220.80 34.97 52607.66 88888.00 2007-11-24 05:35:39.406 328 18220.80 34.94 52607.62 88888.00 2007-11-24 05:35:39.906 328 18220.63 34.91 52607.70 88888.00 2007-11-24 05:35:40.406 328 18220.71 34.86 52607.62 88888.00 2007-11-24 05:35:40.906 328 18220.69 34.78 52607.60 88888.00 2007-11-24 05:35:41.406 328 18220.63 34.81 52607.57 88888.00 2007-11-24 05:35:41.906 328 18220.47 34.85 52607.60 88888.00 2007-11-24 05:35:42.406 328 18220.61 34.81 52607.54 88888.00 2007-11-24 05:35:42.906 328 18220.83 34.80 52607.46 88888.00 2007-11-24 05:35:43.406 328 18220.80 34.85 52607.57 88888.00 2007-11-24 05:35:43.906 328 18220.61 34.85 52607.60 88888.00 2007-11-24 05:35:44.406 328 18220.51 34.81 52607.55 88888.00 2007-11-24 05:35:44.906 328 18220.62 34.85 52607.53 88888.00 2007-11-24 05:35:45.406 328 18220.84 34.87 52607.54 88888.00 2007-11-24 05:35:45.906 328 18220.79 34.88 52607.63 88888.00 2007-11-24 05:35:46.406 328 18220.84 34.90 52607.65 88888.00 2007-11-24 05:35:46.906 328 18220.73 34.93 52607.59 88888.00 2007-11-24 05:35:47.406 328 18220.75 34.94 52607.53 88888.00 2007-11-24 05:35:47.906 328 18220.85 34.90 52607.59 88888.00 2007-11-24 05:35:48.406 328 18220.80 34.90 52607.69 88888.00 2007-11-24 05:35:48.906 328 18220.80 34.87 52607.62 88888.00 2007-11-24 05:35:49.406 328 18220.82 34.85 52607.64 88888.00 2007-11-24 05:35:49.906 328 18220.91 34.80 52607.74 88888.00 2007-11-24 05:35:50.406 328 18220.93 34.92 52607.78 88888.00 2007-11-24 05:35:50.906 328 18220.75 34.99 52607.64 88888.00 2007-11-24 05:35:51.406 328 18220.68 34.97 52607.53 88888.00 2007-11-24 05:35:51.906 328 18220.66 34.93 52607.54 88888.00 2007-11-24 05:35:52.406 328 18220.73 34.94 52607.62 88888.00 2007-11-24 05:35:52.906 328 18220.88 34.98 52607.74 88888.00 2007-11-24 05:35:53.406 328 18220.95 34.95 52607.85 88888.00 2007-11-24 05:35:53.906 328 18220.92 34.93 52607.72 88888.00 2007-11-24 05:35:54.406 328 18220.96 34.86 52607.70 88888.00 2007-11-24 05:35:54.906 328 18220.84 34.85 52607.64 88888.00 2007-11-24 05:35:55.406 328 18220.83 34.87 52607.61 88888.00 2007-11-24 05:35:55.906 328 18220.70 34.93 52607.59 88888.00 2007-11-24 05:35:56.406 328 18220.53 34.91 52607.70 88888.00 2007-11-24 05:35:56.906 328 18220.74 34.89 52607.80 88888.00 2007-11-24 05:35:57.406 328 18220.86 34.88 52607.86 88888.00 2007-11-24 05:35:57.906 328 18220.88 34.87 52607.81 88888.00 2007-11-24 05:35:58.406 328 18220.77 34.84 52607.73 88888.00 2007-11-24 05:35:58.906 328 18220.85 34.88 52607.78 88888.00 2007-11-24 05:35:59.406 328 18220.83 34.88 52607.85 88888.00 2007-11-24 05:35:59.906 328 18220.81 34.82 52607.88 88888.00 2007-11-24 05:36:00.406 328 18220.74 34.82 52607.88 88888.00 2007-11-24 05:36:00.906 328 18220.74 34.78 52607.92 88888.00 2007-11-24 05:36:01.406 328 18220.77 34.79 52607.87 88888.00 2007-11-24 05:36:01.906 328 18220.83 34.82 52607.69 88888.00 2007-11-24 05:36:02.406 328 18220.85 34.79 52607.57 88888.00 2007-11-24 05:36:02.906 328 18220.91 34.73 52607.62 88888.00 2007-11-24 05:36:03.406 328 18220.96 34.70 52607.75 88888.00 2007-11-24 05:36:03.906 328 18220.95 34.79 52607.87 88888.00 2007-11-24 05:36:04.406 328 18220.84 34.87 52607.88 88888.00 2007-11-24 05:36:04.906 328 18220.77 34.84 52607.84 88888.00 2007-11-24 05:36:05.406 328 18220.68 34.80 52607.80 88888.00 2007-11-24 05:36:05.906 328 18220.64 34.80 52607.80 88888.00 2007-11-24 05:36:06.406 328 18220.71 34.79 52607.84 88888.00 2007-11-24 05:36:06.906 328 18220.74 34.85 52607.88 88888.00 2007-11-24 05:36:07.406 328 18220.79 34.80 52607.88 88888.00 2007-11-24 05:36:07.906 328 18220.87 34.72 52607.82 88888.00 2007-11-24 05:36:08.406 328 18220.95 34.74 52607.80 88888.00 2007-11-24 05:36:08.906 328 18220.84 34.84 52607.69 88888.00 2007-11-24 05:36:09.406 328 18220.85 34.82 52607.64 88888.00 2007-11-24 05:36:09.906 328 18220.86 34.77 52607.78 88888.00 2007-11-24 05:36:10.406 328 18220.97 34.84 52608.03 88888.00 2007-11-24 05:36:10.906 328 18220.97 34.81 52608.01 88888.00 2007-11-24 05:36:11.406 328 18220.82 34.85 52607.94 88888.00 2007-11-24 05:36:11.906 328 18220.43 34.79 52607.88 88888.00 2007-11-24 05:36:12.406 328 18220.40 34.82 52607.82 88888.00 2007-11-24 05:36:12.906 328 18220.42 34.73 52607.91 88888.00 2007-11-24 05:36:13.406 328 18220.47 34.69 52607.92 88888.00 2007-11-24 05:36:13.906 328 18220.49 34.68 52607.92 88888.00 2007-11-24 05:36:14.406 328 18220.42 34.78 52607.88 88888.00 2007-11-24 05:36:14.906 328 18220.53 34.92 52607.83 88888.00 2007-11-24 05:36:15.406 328 18220.68 34.95 52607.70 88888.00 2007-11-24 05:36:15.906 328 18220.69 34.96 52607.65 88888.00 2007-11-24 05:36:16.406 328 18220.57 34.84 52607.72 88888.00 2007-11-24 05:36:16.906 328 18220.58 34.76 52607.71 88888.00 2007-11-24 05:36:17.406 328 18220.74 34.84 52607.78 88888.00 2007-11-24 05:36:17.906 328 18220.81 34.81 52607.86 88888.00 2007-11-24 05:36:18.406 328 18220.69 34.82 52607.74 88888.00 2007-11-24 05:36:18.906 328 18220.80 34.88 52607.72 88888.00 2007-11-24 05:36:19.406 328 18220.85 34.93 52607.83 88888.00 2007-11-24 05:36:19.906 328 18220.80 34.90 52607.83 88888.00 2007-11-24 05:36:20.406 328 18220.75 34.88 52607.80 88888.00 2007-11-24 05:36:20.906 328 18220.69 34.93 52607.87 88888.00 2007-11-24 05:36:21.406 328 18220.54 34.89 52607.89 88888.00 2007-11-24 05:36:21.906 328 18220.57 34.77 52607.84 88888.00 2007-11-24 05:36:22.406 328 18220.58 34.71 52607.92 88888.00 2007-11-24 05:36:22.906 328 18220.48 34.70 52607.77 88888.00 2007-11-24 05:36:23.406 328 18220.43 34.73 52607.76 88888.00 2007-11-24 05:36:23.906 328 18220.53 34.73 52607.82 88888.00 2007-11-24 05:36:24.406 328 18220.63 34.82 52607.80 88888.00 2007-11-24 05:36:24.906 328 18220.51 34.86 52607.73 88888.00 2007-11-24 05:36:25.406 328 18220.39 34.89 52607.78 88888.00 2007-11-24 05:36:25.906 328 18220.49 34.93 52607.91 88888.00 2007-11-24 05:36:26.406 328 18220.61 34.91 52607.93 88888.00 2007-11-24 05:36:26.906 328 18220.49 34.82 52607.89 88888.00 2007-11-24 05:36:27.406 328 18220.52 34.79 52607.84 88888.00 2007-11-24 05:36:27.906 328 18220.49 34.75 52607.78 88888.00 2007-11-24 05:36:28.406 328 18220.41 34.78 52607.84 88888.00 2007-11-24 05:36:28.906 328 18220.39 34.81 52607.91 88888.00 2007-11-24 05:36:29.406 328 18220.54 34.87 52607.92 88888.00 2007-11-24 05:36:29.906 328 18220.57 34.94 52607.83 88888.00 2007-11-24 05:36:30.406 328 18220.58 34.93 52607.82 88888.00 2007-11-24 05:36:30.906 328 18220.61 34.88 52607.78 88888.00 2007-11-24 05:36:31.406 328 18220.59 34.82 52607.82 88888.00 2007-11-24 05:36:31.906 328 18220.63 34.79 52607.84 88888.00 2007-11-24 05:36:32.406 328 18220.64 34.81 52607.88 88888.00 2007-11-24 05:36:32.906 328 18220.42 34.90 52607.94 88888.00 2007-11-24 05:36:33.406 328 18220.47 34.90 52607.85 88888.00 2007-11-24 05:36:33.906 328 18220.47 34.82 52607.81 88888.00 2007-11-24 05:36:34.406 328 18220.61 34.72 52607.82 88888.00 2007-11-24 05:36:34.906 328 18220.50 34.69 52607.92 88888.00 2007-11-24 05:36:35.406 328 18220.42 34.75 52607.98 88888.00 2007-11-24 05:36:35.906 328 18220.49 34.78 52607.98 88888.00 2007-11-24 05:36:36.406 328 18220.80 34.76 52607.96 88888.00 2007-11-24 05:36:36.906 328 18220.83 34.75 52607.91 88888.00 2007-11-24 05:36:37.406 328 18220.80 34.71 52607.78 88888.00 2007-11-24 05:36:37.906 328 18220.77 34.74 52607.77 88888.00 2007-11-24 05:36:38.406 328 18220.85 34.78 52607.76 88888.00 2007-11-24 05:36:38.906 328 18220.79 34.80 52607.80 88888.00 2007-11-24 05:36:39.406 328 18220.72 34.79 52607.72 88888.00 2007-11-24 05:36:39.906 328 18220.69 34.85 52607.66 88888.00 2007-11-24 05:36:40.406 328 18220.84 34.86 52607.61 88888.00 2007-11-24 05:36:40.906 328 18220.84 34.92 52607.63 88888.00 2007-11-24 05:36:41.406 328 18220.82 34.88 52607.69 88888.00 2007-11-24 05:36:41.906 328 18220.82 34.85 52607.62 88888.00 2007-11-24 05:36:42.406 328 18220.85 34.88 52607.64 88888.00 2007-11-24 05:36:42.906 328 18220.88 34.88 52607.80 88888.00 2007-11-24 05:36:43.406 328 18220.83 34.78 52607.85 88888.00 2007-11-24 05:36:43.906 328 18220.72 34.80 52607.84 88888.00 2007-11-24 05:36:44.406 328 18220.71 34.82 52607.72 88888.00 2007-11-24 05:36:44.906 328 18220.93 34.74 52607.63 88888.00 2007-11-24 05:36:45.406 328 18221.01 34.76 52607.63 88888.00 2007-11-24 05:36:45.906 328 18220.94 34.78 52607.68 88888.00 2007-11-24 05:36:46.406 328 18220.83 34.78 52607.63 88888.00 2007-11-24 05:36:46.906 328 18220.84 34.86 52607.66 88888.00 2007-11-24 05:36:47.406 328 18220.82 34.85 52607.64 88888.00 2007-11-24 05:36:47.906 328 18221.06 34.76 52607.62 88888.00 2007-11-24 05:36:48.406 328 18220.97 34.71 52607.62 88888.00 2007-11-24 05:36:48.906 328 18220.98 34.78 52607.71 88888.00 2007-11-24 05:36:49.406 328 18220.93 34.80 52607.69 88888.00 2007-11-24 05:36:49.906 328 18220.74 34.86 52607.58 88888.00 2007-11-24 05:36:50.406 328 18220.69 34.90 52607.70 88888.00 2007-11-24 05:36:50.906 328 18220.70 34.87 52607.78 88888.00 2007-11-24 05:36:51.406 328 18220.86 34.89 52607.73 88888.00 2007-11-24 05:36:51.906 328 18220.79 34.85 52607.76 88888.00 2007-11-24 05:36:52.406 328 18220.86 34.82 52607.81 88888.00 2007-11-24 05:36:52.906 328 18220.97 34.75 52607.93 88888.00 2007-11-24 05:36:53.406 328 18220.85 34.78 52607.96 88888.00 2007-11-24 05:36:53.906 328 18220.86 34.85 52607.80 88888.00 2007-11-24 05:36:54.406 328 18220.90 34.87 52607.65 88888.00 2007-11-24 05:36:54.906 328 18220.88 34.89 52607.57 88888.00 2007-11-24 05:36:55.406 328 18220.81 34.86 52607.61 88888.00 2007-11-24 05:36:55.906 328 18220.90 34.85 52607.63 88888.00 2007-11-24 05:36:56.406 328 18220.83 34.81 52607.72 88888.00 2007-11-24 05:36:56.906 328 18220.71 34.80 52607.66 88888.00 2007-11-24 05:36:57.406 328 18220.76 34.82 52607.77 88888.00 2007-11-24 05:36:57.906 328 18220.86 34.76 52607.84 88888.00 2007-11-24 05:36:58.406 328 18220.82 34.69 52607.89 88888.00 2007-11-24 05:36:58.906 328 18220.75 34.72 52607.78 88888.00 2007-11-24 05:36:59.406 328 18220.85 34.71 52607.83 88888.00 2007-11-24 05:36:59.906 328 18220.82 34.66 52607.86 88888.00 2007-11-24 05:37:00.406 328 18220.69 34.62 52607.76 88888.00 2007-11-24 05:37:00.906 328 18220.75 34.63 52607.76 88888.00 2007-11-24 05:37:01.406 328 18220.95 34.65 52607.75 88888.00 2007-11-24 05:37:01.906 328 18220.76 34.65 52607.73 88888.00 2007-11-24 05:37:02.406 328 18220.77 34.63 52607.91 88888.00 2007-11-24 05:37:02.906 328 18220.92 34.54 52607.88 88888.00 2007-11-24 05:37:03.406 328 18220.99 34.54 52607.93 88888.00 2007-11-24 05:37:03.906 328 18220.96 34.57 52608.01 88888.00 2007-11-24 05:37:04.406 328 18220.92 34.67 52607.88 88888.00 2007-11-24 05:37:04.906 328 18220.66 34.69 52607.86 88888.00 2007-11-24 05:37:05.406 328 18220.69 34.69 52607.84 88888.00 2007-11-24 05:37:05.906 328 18220.75 34.66 52607.85 88888.00 2007-11-24 05:37:06.406 328 18220.71 34.70 52607.82 88888.00 2007-11-24 05:37:06.906 328 18220.69 34.70 52607.81 88888.00 2007-11-24 05:37:07.406 328 18220.68 34.73 52607.76 88888.00 2007-11-24 05:37:07.906 328 18220.70 34.75 52607.71 88888.00 2007-11-24 05:37:08.406 328 18220.80 34.72 52607.72 88888.00 2007-11-24 05:37:08.906 328 18220.73 34.61 52607.80 88888.00 2007-11-24 05:37:09.406 328 18220.72 34.70 52607.70 88888.00 2007-11-24 05:37:09.906 328 18220.68 34.70 52607.59 88888.00 2007-11-24 05:37:10.406 328 18220.62 34.68 52607.59 88888.00 2007-11-24 05:37:10.906 328 18220.48 34.65 52607.68 88888.00 2007-11-24 05:37:11.406 328 18220.54 34.65 52607.69 88888.00 2007-11-24 05:37:11.906 328 18220.73 34.66 52607.62 88888.00 2007-11-24 05:37:12.406 328 18220.77 34.70 52607.64 88888.00 2007-11-24 05:37:12.906 328 18220.60 34.74 52607.69 88888.00 2007-11-24 05:37:13.406 328 18220.60 34.70 52607.71 88888.00 2007-11-24 05:37:13.906 328 18220.73 34.67 52607.69 88888.00 2007-11-24 05:37:14.406 328 18220.79 34.62 52607.73 88888.00 2007-11-24 05:37:14.906 328 18220.81 34.67 52607.57 88888.00 2007-11-24 05:37:15.406 328 18220.73 34.71 52607.64 88888.00 2007-11-24 05:37:15.906 328 18220.88 34.76 52607.62 88888.00 2007-11-24 05:37:16.406 328 18220.91 34.77 52607.57 88888.00 2007-11-24 05:37:16.906 328 18220.77 34.70 52607.62 88888.00 2007-11-24 05:37:17.406 328 18220.69 34.70 52607.62 88888.00 2007-11-24 05:37:17.906 328 18220.76 34.60 52607.57 88888.00 2007-11-24 05:37:18.406 328 18220.96 34.55 52607.50 88888.00 2007-11-24 05:37:18.906 328 18220.91 34.62 52607.41 88888.00 2007-11-24 05:37:19.406 328 18220.77 34.64 52607.49 88888.00 2007-11-24 05:37:19.906 328 18220.57 34.67 52607.49 88888.00 2007-11-24 05:37:20.406 328 18220.61 34.54 52607.59 88888.00 2007-11-24 05:37:20.906 328 18220.66 34.49 52607.62 88888.00 2007-11-24 05:37:21.406 328 18220.52 34.57 52607.55 88888.00 2007-11-24 05:37:21.906 328 18220.62 34.49 52607.58 88888.00 2007-11-24 05:37:22.406 328 18220.63 34.48 52607.65 88888.00 2007-11-24 05:37:22.906 328 18220.57 34.60 52607.60 88888.00 2007-11-24 05:37:23.406 328 18220.52 34.54 52607.68 88888.00 2007-11-24 05:37:23.906 328 18220.32 34.54 52607.62 88888.00 2007-11-24 05:37:24.406 328 18220.28 34.49 52607.58 88888.00 2007-11-24 05:37:24.906 328 18220.32 34.55 52607.53 88888.00 2007-11-24 05:37:25.406 328 18220.32 34.60 52607.54 88888.00 2007-11-24 05:37:25.906 328 18220.40 34.57 52607.60 88888.00 2007-11-24 05:37:26.406 328 18220.38 34.49 52607.61 88888.00 2007-11-24 05:37:26.906 328 18220.48 34.45 52607.71 88888.00 2007-11-24 05:37:27.406 328 18220.39 34.53 52607.71 88888.00 2007-11-24 05:37:27.906 328 18220.42 34.65 52607.64 88888.00 2007-11-24 05:37:28.406 328 18220.48 34.51 52607.62 88888.00 2007-11-24 05:37:28.906 328 18220.62 34.52 52607.61 88888.00 2007-11-24 05:37:29.406 328 18220.62 34.57 52607.59 88888.00 2007-11-24 05:37:29.906 328 18220.52 34.59 52607.53 88888.00 2007-11-24 05:37:30.406 328 18220.39 34.52 52607.63 88888.00 2007-11-24 05:37:30.906 328 18220.31 34.51 52607.76 88888.00 2007-11-24 05:37:31.406 328 18220.25 34.43 52607.71 88888.00 2007-11-24 05:37:31.906 328 18220.28 34.40 52607.66 88888.00 2007-11-24 05:37:32.406 328 18220.25 34.43 52607.72 88888.00 2007-11-24 05:37:32.906 328 18220.27 34.40 52607.76 88888.00 2007-11-24 05:37:33.406 328 18220.32 34.49 52607.84 88888.00 2007-11-24 05:37:33.906 328 18220.18 34.54 52607.78 88888.00 2007-11-24 05:37:34.406 328 18220.23 34.60 52607.76 88888.00 2007-11-24 05:37:34.906 328 18220.16 34.59 52607.73 88888.00 2007-11-24 05:37:35.406 328 18220.25 34.67 52607.75 88888.00 2007-11-24 05:37:35.906 328 18220.25 34.61 52607.73 88888.00 2007-11-24 05:37:36.406 328 18220.26 34.54 52607.74 88888.00 2007-11-24 05:37:36.906 328 18220.26 34.45 52607.83 88888.00 2007-11-24 05:37:37.406 328 18220.28 34.44 52607.83 88888.00 2007-11-24 05:37:37.906 328 18220.17 34.45 52607.71 88888.00 2007-11-24 05:37:38.406 328 18220.21 34.46 52607.72 88888.00 2007-11-24 05:37:38.906 328 18220.21 34.52 52607.81 88888.00 2007-11-24 05:37:39.406 328 18220.23 34.55 52607.76 88888.00 2007-11-24 05:37:39.906 328 18220.12 34.54 52607.68 88888.00 2007-11-24 05:37:40.406 328 18220.00 34.55 52607.58 88888.00 2007-11-24 05:37:40.906 328 18220.05 34.54 52607.65 88888.00 2007-11-24 05:37:41.406 328 18220.17 34.44 52607.51 88888.00 2007-11-24 05:37:41.906 328 18220.36 34.43 52607.47 88888.00 2007-11-24 05:37:42.406 328 18220.29 34.39 52607.54 88888.00 2007-11-24 05:37:42.906 328 18220.20 34.40 52607.62 88888.00 2007-11-24 05:37:43.406 328 18220.11 34.35 52607.58 88888.00 2007-11-24 05:37:43.906 328 18220.11 34.37 52607.54 88888.00 2007-11-24 05:37:44.406 328 18220.05 34.30 52607.61 88888.00 2007-11-24 05:37:44.906 328 18220.21 34.36 52607.68 88888.00 2007-11-24 05:37:45.406 328 18220.32 34.49 52607.76 88888.00 2007-11-24 05:37:45.906 328 18220.27 34.44 52607.75 88888.00 2007-11-24 05:37:46.406 328 18220.22 34.38 52607.73 88888.00 2007-11-24 05:37:46.906 328 18220.20 34.35 52607.68 88888.00 2007-11-24 05:37:47.406 328 18220.31 34.39 52607.61 88888.00 2007-11-24 05:37:47.906 328 18220.17 34.41 52607.50 88888.00 2007-11-24 05:37:48.406 328 18220.19 34.44 52607.62 88888.00 2007-11-24 05:37:48.906 328 18220.23 34.43 52607.78 88888.00 2007-11-24 05:37:49.406 328 18220.37 34.45 52607.73 88888.00 2007-11-24 05:37:49.906 328 18220.40 34.41 52607.87 88888.00 2007-11-24 05:37:50.406 328 18220.35 34.44 52607.84 88888.00 2007-11-24 05:37:50.906 328 18220.40 34.46 52607.80 88888.00 2007-11-24 05:37:51.406 328 18220.44 34.61 52607.88 88888.00 2007-11-24 05:37:51.906 328 18220.25 34.61 52608.01 88888.00 2007-11-24 05:37:52.406 328 18220.28 34.48 52607.98 88888.00 2007-11-24 05:37:52.906 328 18220.35 34.44 52608.04 88888.00 2007-11-24 05:37:53.406 328 18220.32 34.43 52607.99 88888.00 2007-11-24 05:37:53.906 328 18220.38 34.40 52607.89 88888.00 2007-11-24 05:37:54.406 328 18220.37 34.41 52607.86 88888.00 2007-11-24 05:37:54.906 328 18220.35 34.43 52607.84 88888.00 2007-11-24 05:37:55.406 328 18220.36 34.46 52607.76 88888.00 2007-11-24 05:37:55.906 328 18220.35 34.52 52607.85 88888.00 2007-11-24 05:37:56.406 328 18220.26 34.53 52607.87 88888.00 2007-11-24 05:37:56.906 328 18220.17 34.59 52607.80 88888.00 2007-11-24 05:37:57.406 328 18220.16 34.60 52607.62 88888.00 2007-11-24 05:37:57.906 328 18220.29 34.52 52607.73 88888.00 2007-11-24 05:37:58.406 328 18220.28 34.51 52607.80 88888.00 2007-11-24 05:37:58.906 328 18220.39 34.52 52607.87 88888.00 2007-11-24 05:37:59.406 328 18220.58 34.43 52608.00 88888.00 2007-11-24 05:37:59.906 328 18220.39 34.48 52607.95 88888.00 2007-11-24 05:38:00.406 328 18220.43 34.54 52607.91 88888.00 2007-11-24 05:38:00.906 328 18220.55 34.51 52607.85 88888.00 2007-11-24 05:38:01.406 328 18220.57 34.46 52607.89 88888.00 2007-11-24 05:38:01.906 328 18220.57 34.49 52607.92 88888.00 2007-11-24 05:38:02.406 328 18220.58 34.52 52607.88 88888.00 2007-11-24 05:38:02.906 328 18220.42 34.52 52607.69 88888.00 2007-11-24 05:38:03.406 328 18220.38 34.52 52607.62 88888.00 2007-11-24 05:38:03.906 328 18220.31 34.56 52607.65 88888.00 2007-11-24 05:38:04.406 328 18220.37 34.43 52607.65 88888.00 2007-11-24 05:38:04.906 328 18220.29 34.39 52607.61 88888.00 2007-11-24 05:38:05.406 328 18220.51 34.38 52607.66 88888.00 2007-11-24 05:38:05.906 328 18220.47 34.36 52607.69 88888.00 2007-11-24 05:38:06.406 328 18220.42 34.42 52607.73 88888.00 2007-11-24 05:38:06.906 328 18220.55 34.45 52607.85 88888.00 2007-11-24 05:38:07.406 328 18220.50 34.42 52607.77 88888.00 2007-11-24 05:38:07.906 328 18220.31 34.38 52607.70 88888.00 2007-11-24 05:38:08.406 328 18220.43 34.32 52607.72 88888.00 2007-11-24 05:38:08.906 328 18220.58 34.32 52607.71 88888.00 2007-11-24 05:38:09.406 328 18220.46 34.43 52607.72 88888.00 2007-11-24 05:38:09.906 328 18220.33 34.51 52607.75 88888.00 2007-11-24 05:38:10.406 328 18220.35 34.53 52607.66 88888.00 2007-11-24 05:38:10.906 328 18220.37 34.59 52607.62 88888.00 2007-11-24 05:38:11.406 328 18220.36 34.51 52607.53 88888.00 2007-11-24 05:38:11.906 328 18220.39 34.48 52607.49 88888.00 2007-11-24 05:38:12.406 328 18220.41 34.40 52607.50 88888.00 2007-11-24 05:38:12.906 328 18220.51 34.35 52607.58 88888.00 2007-11-24 05:38:13.406 328 18220.52 34.40 52607.65 88888.00 2007-11-24 05:38:13.906 328 18220.44 34.45 52607.61 88888.00 2007-11-24 05:38:14.406 328 18220.44 34.53 52607.70 88888.00 2007-11-24 05:38:14.906 328 18220.38 34.40 52607.63 88888.00 2007-11-24 05:38:15.406 328 18220.36 34.32 52607.71 88888.00 2007-11-24 05:38:15.906 328 18220.36 34.44 52607.75 88888.00 2007-11-24 05:38:16.406 328 18220.36 34.47 52607.80 88888.00 2007-11-24 05:38:16.906 328 18220.28 34.51 52607.84 88888.00 2007-11-24 05:38:17.406 328 18220.22 34.40 52607.82 88888.00 2007-11-24 05:38:17.906 328 18220.22 34.34 52607.78 88888.00 2007-11-24 05:38:18.406 328 18220.38 34.32 52607.80 88888.00 2007-11-24 05:38:18.906 328 18220.47 34.30 52607.77 88888.00 2007-11-24 05:38:19.406 328 18220.40 34.33 52607.86 88888.00 2007-11-24 05:38:19.906 328 18220.37 34.36 52607.86 88888.00 2007-11-24 05:38:20.406 328 18220.40 34.37 52607.76 88888.00 2007-11-24 05:38:20.906 328 18220.26 34.36 52607.76 88888.00 2007-11-24 05:38:21.406 328 18220.23 34.37 52607.81 88888.00 2007-11-24 05:38:21.906 328 18220.32 34.30 52607.76 88888.00 2007-11-24 05:38:22.406 328 18220.32 34.27 52607.71 88888.00 2007-11-24 05:38:22.906 328 18220.52 34.28 52607.82 88888.00 2007-11-24 05:38:23.406 328 18220.41 34.28 52607.83 88888.00 2007-11-24 05:38:23.906 328 18220.30 34.31 52607.76 88888.00 2007-11-24 05:38:24.406 328 18220.38 34.34 52607.80 88888.00 2007-11-24 05:38:24.906 328 18220.35 34.31 52607.82 88888.00 2007-11-24 05:38:25.406 328 18220.36 34.37 52607.83 88888.00 2007-11-24 05:38:25.906 328 18220.26 34.41 52607.75 88888.00 2007-11-24 05:38:26.406 328 18220.26 34.36 52607.82 88888.00 2007-11-24 05:38:26.906 328 18220.31 34.35 52607.91 88888.00 2007-11-24 05:38:27.406 328 18220.40 34.40 52607.85 88888.00 2007-11-24 05:38:27.906 328 18220.32 34.41 52607.94 88888.00 2007-11-24 05:38:28.406 328 18220.32 34.37 52607.78 88888.00 2007-11-24 05:38:28.906 328 18220.39 34.35 52607.75 88888.00 2007-11-24 05:38:29.406 328 18220.26 34.42 52607.86 88888.00 2007-11-24 05:38:29.906 328 18220.27 34.41 52607.86 88888.00 2007-11-24 05:38:30.406 328 18220.19 34.39 52607.75 88888.00 2007-11-24 05:38:30.906 328 18220.12 34.44 52607.65 88888.00 2007-11-24 05:38:31.406 328 18220.10 34.44 52607.59 88888.00 2007-11-24 05:38:31.906 328 18220.12 34.41 52607.65 88888.00 2007-11-24 05:38:32.406 328 18220.14 34.43 52607.59 88888.00 2007-11-24 05:38:32.906 328 18220.18 34.41 52607.62 88888.00 2007-11-24 05:38:33.406 328 18220.33 34.33 52607.68 88888.00 2007-11-24 05:38:33.906 328 18220.40 34.32 52607.71 88888.00 2007-11-24 05:38:34.406 328 18220.23 34.36 52607.76 88888.00 2007-11-24 05:38:34.906 328 18220.29 34.46 52607.76 88888.00 2007-11-24 05:38:35.406 328 18220.18 34.44 52607.72 88888.00 2007-11-24 05:38:35.906 328 18220.30 34.47 52607.70 88888.00 2007-11-24 05:38:36.406 328 18220.36 34.57 52607.74 88888.00 2007-11-24 05:38:36.906 328 18220.23 34.52 52607.75 88888.00 2007-11-24 05:38:37.406 328 18220.12 34.38 52607.68 88888.00 2007-11-24 05:38:37.906 328 18220.15 34.44 52607.58 88888.00 2007-11-24 05:38:38.406 328 18220.19 34.53 52607.55 88888.00 2007-11-24 05:38:38.906 328 18220.17 34.51 52607.62 88888.00 2007-11-24 05:38:39.406 328 18220.28 34.47 52607.75 88888.00 2007-11-24 05:38:39.906 328 18220.35 34.38 52607.94 88888.00 2007-11-24 05:38:40.406 328 18220.31 34.35 52607.88 88888.00 2007-11-24 05:38:40.906 328 18220.26 34.35 52607.82 88888.00 2007-11-24 05:38:41.406 328 18220.31 34.37 52607.72 88888.00 2007-11-24 05:38:41.906 328 18220.46 34.30 52607.62 88888.00 2007-11-24 05:38:42.406 328 18220.40 34.30 52607.53 88888.00 2007-11-24 05:38:42.906 328 18220.43 34.28 52607.58 88888.00 2007-11-24 05:38:43.406 328 18220.53 34.21 52607.51 88888.00 2007-11-24 05:38:43.906 328 18220.33 34.22 52607.51 88888.00 2007-11-24 05:38:44.406 328 18220.33 34.22 52607.40 88888.00 2007-11-24 05:38:44.906 328 18220.41 34.25 52607.51 88888.00 2007-11-24 05:38:45.406 328 18220.33 34.26 52607.48 88888.00 2007-11-24 05:38:45.906 328 18220.30 34.24 52607.47 88888.00 2007-11-24 05:38:46.406 328 18220.38 34.21 52607.46 88888.00 2007-11-24 05:38:46.906 328 18220.42 34.19 52607.53 88888.00 2007-11-24 05:38:47.406 328 18220.36 34.21 52607.62 88888.00 2007-11-24 05:38:47.906 328 18220.25 34.28 52607.61 88888.00 2007-11-24 05:38:48.406 328 18220.12 34.26 52607.68 88888.00 2007-11-24 05:38:48.906 328 18220.16 34.31 52607.70 88888.00 2007-11-24 05:38:49.406 328 18220.10 34.27 52607.57 88888.00 2007-11-24 05:38:49.906 328 18220.19 34.24 52607.50 88888.00 2007-11-24 05:38:50.406 328 18220.30 34.29 52607.50 88888.00 2007-11-24 05:38:50.906 328 18220.42 34.23 52607.63 88888.00 2007-11-24 05:38:51.406 328 18220.39 34.19 52607.77 88888.00 2007-11-24 05:38:51.906 328 18220.37 34.31 52607.74 88888.00 2007-11-24 05:38:52.406 328 18220.37 34.31 52607.66 88888.00 2007-11-24 05:38:52.906 328 18220.28 34.30 52607.57 88888.00 2007-11-24 05:38:53.406 328 18220.09 34.34 52607.47 88888.00 2007-11-24 05:38:53.906 328 18220.25 34.35 52607.61 88888.00 2007-11-24 05:38:54.406 328 18220.30 34.27 52607.64 88888.00 2007-11-24 05:38:54.906 328 18220.29 34.21 52607.68 88888.00 2007-11-24 05:38:55.406 328 18220.28 34.23 52607.75 88888.00 2007-11-24 05:38:55.906 328 18220.26 34.24 52607.74 88888.00 2007-11-24 05:38:56.406 328 18220.12 34.26 52607.80 88888.00 2007-11-24 05:38:56.906 328 18220.21 34.24 52607.77 88888.00 2007-11-24 05:38:57.406 328 18220.27 34.22 52607.80 88888.00 2007-11-24 05:38:57.906 328 18220.27 34.19 52607.75 88888.00 2007-11-24 05:38:58.406 328 18220.23 34.12 52607.68 88888.00 2007-11-24 05:38:58.906 328 18220.36 34.15 52607.61 88888.00 2007-11-24 05:38:59.406 328 18220.33 34.12 52607.68 88888.00 2007-11-24 05:38:59.906 328 18220.07 34.09 52607.66 88888.00 2007-11-24 05:39:00.406 328 18220.11 34.12 52607.63 88888.00 2007-11-24 05:39:00.906 328 18220.21 34.15 52607.63 88888.00 2007-11-24 05:39:01.406 328 18220.29 34.11 52607.66 88888.00 2007-11-24 05:39:01.906 328 18220.36 34.06 52607.54 88888.00 2007-11-24 05:39:02.406 328 18220.28 34.09 52607.46 88888.00 2007-11-24 05:39:02.906 328 18220.16 34.18 52607.48 88888.00 2007-11-24 05:39:03.406 328 18220.21 34.11 52607.41 88888.00 2007-11-24 05:39:03.906 328 18220.27 34.10 52607.39 88888.00 2007-11-24 05:39:04.406 328 18220.18 34.15 52607.45 88888.00 2007-11-24 05:39:04.906 328 18220.14 34.16 52607.36 88888.00 2007-11-24 05:39:05.406 328 18220.20 34.24 52607.42 88888.00 2007-11-24 05:39:05.906 328 18220.26 34.24 52607.33 88888.00 2007-11-24 05:39:06.406 328 18220.22 34.18 52607.52 88888.00 2007-11-24 05:39:06.906 328 18220.10 34.14 52607.68 88888.00 2007-11-24 05:39:07.406 328 18220.09 34.14 52607.71 88888.00 2007-11-24 05:39:07.906 328 18219.89 34.19 52607.87 88888.00 2007-11-24 05:39:08.406 328 18219.94 34.22 52607.85 88888.00 2007-11-24 05:39:08.906 328 18219.98 34.23 52607.62 88888.00 2007-11-24 05:39:09.406 328 18219.96 34.22 52607.58 88888.00 2007-11-24 05:39:09.906 328 18219.96 34.16 52607.43 88888.00 2007-11-24 05:39:10.406 328 18219.87 34.14 52607.47 88888.00 2007-11-24 05:39:10.906 328 18219.92 34.09 52607.53 88888.00 2007-11-24 05:39:11.406 328 18220.00 34.12 52607.63 88888.00 2007-11-24 05:39:11.906 328 18220.09 34.19 52607.71 88888.00 2007-11-24 05:39:12.406 328 18220.07 34.15 52607.74 88888.00 2007-11-24 05:39:12.906 328 18219.96 34.20 52607.71 88888.00 2007-11-24 05:39:13.406 328 18219.86 34.16 52607.73 88888.00 2007-11-24 05:39:13.906 328 18219.89 34.11 52607.75 88888.00 2007-11-24 05:39:14.406 328 18219.83 34.12 52607.62 88888.00 2007-11-24 05:39:14.906 328 18219.88 34.15 52607.63 88888.00 2007-11-24 05:39:15.406 328 18219.77 34.21 52607.73 88888.00 2007-11-24 05:39:15.906 328 18219.81 34.10 52607.70 88888.00 2007-11-24 05:39:16.406 328 18219.87 34.12 52607.59 88888.00 2007-11-24 05:39:16.906 328 18219.93 34.19 52607.57 88888.00 2007-11-24 05:39:17.406 328 18219.90 34.20 52607.74 88888.00 2007-11-24 05:39:17.906 328 18219.85 34.26 52607.95 88888.00 2007-11-24 05:39:18.406 328 18219.82 34.19 52608.00 88888.00 2007-11-24 05:39:18.906 328 18219.95 34.10 52607.82 88888.00 2007-11-24 05:39:19.406 328 18219.92 34.08 52607.68 88888.00 2007-11-24 05:39:19.906 328 18219.86 34.12 52607.74 88888.00 2007-11-24 05:39:20.406 328 18219.83 34.14 52607.81 88888.00 2007-11-24 05:39:20.906 328 18219.77 34.13 52607.70 88888.00 2007-11-24 05:39:21.406 328 18219.71 34.14 52607.64 88888.00 2007-11-24 05:39:21.906 328 18219.81 34.15 52607.59 88888.00 2007-11-24 05:39:22.406 328 18219.79 34.18 52607.69 88888.00 2007-11-24 05:39:22.906 328 18219.75 34.22 52607.72 88888.00 2007-11-24 05:39:23.406 328 18219.78 34.19 52607.64 88888.00 2007-11-24 05:39:23.906 328 18219.88 34.20 52607.63 88888.00 2007-11-24 05:39:24.406 328 18219.76 34.16 52607.74 88888.00 2007-11-24 05:39:24.906 328 18219.70 34.21 52607.81 88888.00 2007-11-24 05:39:25.406 328 18219.77 34.16 52607.82 88888.00 2007-11-24 05:39:25.906 328 18219.87 34.15 52607.77 88888.00 2007-11-24 05:39:26.406 328 18219.96 34.20 52607.76 88888.00 2007-11-24 05:39:26.906 328 18219.98 34.19 52607.68 88888.00 2007-11-24 05:39:27.406 328 18219.92 34.14 52607.69 88888.00 2007-11-24 05:39:27.906 328 18219.93 34.20 52607.64 88888.00 2007-11-24 05:39:28.406 328 18219.79 34.15 52607.62 88888.00 2007-11-24 05:39:28.906 328 18219.78 34.10 52607.69 88888.00 2007-11-24 05:39:29.406 328 18219.82 34.12 52607.66 88888.00 2007-11-24 05:39:29.906 328 18219.74 34.24 52607.55 88888.00 2007-11-24 05:39:30.406 328 18219.72 34.25 52607.66 88888.00 2007-11-24 05:39:30.906 328 18219.70 34.23 52607.91 88888.00 2007-11-24 05:39:31.406 328 18219.70 34.20 52607.97 88888.00 2007-11-24 05:39:31.906 328 18219.70 34.22 52608.07 88888.00 2007-11-24 05:39:32.406 328 18219.74 34.16 52608.03 88888.00 2007-11-24 05:39:32.906 328 18219.70 34.13 52608.09 88888.00 2007-11-24 05:39:33.406 328 18219.86 34.08 52607.97 88888.00 2007-11-24 05:39:33.906 328 18219.75 34.09 52607.91 88888.00 2007-11-24 05:39:34.406 328 18219.72 34.14 52607.80 88888.00 2007-11-24 05:39:34.906 328 18219.83 34.12 52607.72 88888.00 2007-11-24 05:39:35.406 328 18219.97 34.10 52607.76 88888.00 2007-11-24 05:39:35.906 328 18219.94 34.18 52607.94 88888.00 2007-11-24 05:39:36.406 328 18219.75 34.21 52608.12 88888.00 2007-11-24 05:39:36.906 328 18219.55 34.22 52608.04 88888.00 2007-11-24 05:39:37.406 328 18219.50 34.20 52607.80 88888.00 2007-11-24 05:39:37.906 328 18219.59 34.21 52607.74 88888.00 2007-11-24 05:39:38.406 328 18219.66 34.18 52607.74 88888.00 2007-11-24 05:39:38.906 328 18219.52 34.19 52607.74 88888.00 2007-11-24 05:39:39.406 328 18219.55 34.12 52607.85 88888.00 2007-11-24 05:39:39.906 328 18219.68 34.14 52607.88 88888.00 2007-11-24 05:39:40.406 328 18219.55 34.15 52607.88 88888.00 2007-11-24 05:39:40.906 328 18219.50 34.21 52607.88 88888.00 2007-11-24 05:39:41.406 328 18219.45 34.23 52607.98 88888.00 2007-11-24 05:39:41.906 328 18219.74 34.20 52608.09 88888.00 2007-11-24 05:39:42.406 328 18219.56 34.18 52607.88 88888.00 2007-11-24 05:39:42.906 328 18219.50 34.19 52607.83 88888.00 2007-11-24 05:39:43.406 328 18219.50 34.19 52607.77 88888.00 2007-11-24 05:39:43.906 328 18219.54 34.10 52607.77 88888.00 2007-11-24 05:39:44.406 328 18219.63 34.08 52607.78 88888.00 2007-11-24 05:39:44.906 328 18219.63 34.11 52607.84 88888.00 2007-11-24 05:39:45.406 328 18219.52 34.18 52607.76 88888.00 2007-11-24 05:39:45.906 328 18219.44 34.07 52607.70 88888.00 2007-11-24 05:39:46.406 328 18219.72 34.13 52607.64 88888.00 2007-11-24 05:39:46.906 328 18219.65 34.14 52607.64 88888.00 2007-11-24 05:39:47.406 328 18219.57 34.15 52607.59 88888.00 2007-11-24 05:39:47.906 328 18219.71 34.19 52607.70 88888.00 2007-11-24 05:39:48.406 328 18219.75 34.26 52607.70 88888.00 2007-11-24 05:39:48.906 328 18219.78 34.23 52607.60 88888.00 2007-11-24 05:39:49.406 328 18219.79 34.22 52607.58 88888.00 2007-11-24 05:39:49.906 328 18219.72 34.21 52607.58 88888.00 2007-11-24 05:39:50.406 328 18219.66 34.21 52607.68 88888.00 2007-11-24 05:39:50.906 328 18219.63 34.27 52607.68 88888.00 2007-11-24 05:39:51.406 328 18219.63 34.28 52607.61 88888.00 2007-11-24 05:39:51.906 328 18219.65 34.24 52607.59 88888.00 2007-11-24 05:39:52.406 328 18219.57 34.26 52607.66 88888.00 2007-11-24 05:39:52.906 328 18219.49 34.23 52607.65 88888.00 2007-11-24 05:39:53.406 328 18219.64 34.24 52607.63 88888.00 2007-11-24 05:39:53.906 328 18219.60 34.27 52607.62 88888.00 2007-11-24 05:39:54.406 328 18219.57 34.32 52607.59 88888.00 2007-11-24 05:39:54.906 328 18219.57 34.28 52607.61 88888.00 2007-11-24 05:39:55.406 328 18219.46 34.30 52607.51 88888.00 2007-11-24 05:39:55.906 328 18219.60 34.31 52607.43 88888.00 2007-11-24 05:39:56.406 328 18219.62 34.27 52607.35 88888.00 2007-11-24 05:39:56.906 328 18219.61 34.20 52607.41 88888.00 2007-11-24 05:39:57.406 328 18219.76 34.19 52607.42 88888.00 2007-11-24 05:39:57.906 328 18219.71 34.15 52607.41 88888.00 2007-11-24 05:39:58.406 328 18219.89 34.15 52607.51 88888.00 2007-11-24 05:39:58.906 328 18219.99 34.11 52607.61 88888.00 2007-11-24 05:39:59.406 328 18219.96 34.18 52607.70 88888.00 2007-11-24 05:39:59.906 328 18219.90 34.16 52607.73 88888.00 2007-11-24 05:40:00.406 328 18220.04 34.11 52607.68 88888.00 2007-11-24 05:40:00.906 328 18220.10 34.04 52607.72 88888.00 2007-11-24 05:40:01.406 328 18220.06 34.10 52607.81 88888.00 2007-11-24 05:40:01.906 328 18220.00 34.19 52607.82 88888.00 2007-11-24 05:40:02.406 328 18219.84 34.19 52607.82 88888.00 2007-11-24 05:40:02.906 328 18219.77 34.21 52607.92 88888.00 2007-11-24 05:40:03.406 328 18219.71 34.20 52607.88 88888.00 2007-11-24 05:40:03.906 328 18219.63 34.22 52607.86 88888.00 2007-11-24 05:40:04.406 328 18219.64 34.30 52607.96 88888.00 2007-11-24 05:40:04.906 328 18219.61 34.33 52608.05 88888.00 2007-11-24 05:40:05.406 328 18219.52 34.29 52608.07 88888.00 2007-11-24 05:40:05.906 328 18219.53 34.31 52607.99 88888.00 2007-11-24 05:40:06.406 328 18219.54 34.37 52607.96 88888.00 2007-11-24 05:40:06.906 328 18219.57 34.35 52607.88 88888.00 2007-11-24 05:40:07.406 328 18219.50 34.33 52607.80 88888.00 2007-11-24 05:40:07.906 328 18219.60 34.32 52607.75 88888.00 2007-11-24 05:40:08.406 328 18219.64 34.32 52607.85 88888.00 2007-11-24 05:40:08.906 328 18219.60 34.32 52607.86 88888.00 2007-11-24 05:40:09.406 328 18219.64 34.30 52607.93 88888.00 2007-11-24 05:40:09.906 328 18219.72 34.26 52607.84 88888.00 2007-11-24 05:40:10.406 328 18219.84 34.24 52607.86 88888.00 2007-11-24 05:40:10.906 328 18219.77 34.27 52607.94 88888.00 2007-11-24 05:40:11.406 328 18219.56 34.26 52608.09 88888.00 2007-11-24 05:40:11.906 328 18219.61 34.27 52608.07 88888.00 2007-11-24 05:40:12.406 328 18219.75 34.30 52607.94 88888.00 2007-11-24 05:40:12.906 328 18219.63 34.36 52607.83 88888.00 2007-11-24 05:40:13.406 328 18219.61 34.42 52607.85 88888.00 2007-11-24 05:40:13.906 328 18219.45 34.45 52607.92 88888.00 2007-11-24 05:40:14.406 328 18219.45 34.49 52607.88 88888.00 2007-11-24 05:40:14.906 328 18219.50 34.42 52607.88 88888.00 2007-11-24 05:40:15.406 328 18219.34 34.39 52607.94 88888.00 2007-11-24 05:40:15.906 328 18219.41 34.38 52607.99 88888.00 2007-11-24 05:40:16.406 328 18219.42 34.40 52607.91 88888.00 2007-11-24 05:40:16.906 328 18219.50 34.33 52607.85 88888.00 2007-11-24 05:40:17.406 328 18219.28 34.41 52607.89 88888.00 2007-11-24 05:40:17.906 328 18219.25 34.42 52607.86 88888.00 2007-11-24 05:40:18.406 328 18219.44 34.43 52607.92 88888.00 2007-11-24 05:40:18.906 328 18219.59 34.44 52607.99 88888.00 2007-11-24 05:40:19.406 328 18219.50 34.42 52607.94 88888.00 2007-11-24 05:40:19.906 328 18219.41 34.41 52607.72 88888.00 2007-11-24 05:40:20.406 328 18219.44 34.41 52607.62 88888.00 2007-11-24 05:40:20.906 328 18219.36 34.39 52607.57 88888.00 2007-11-24 05:40:21.406 328 18219.40 34.53 52607.65 88888.00 2007-11-24 05:40:21.906 328 18219.40 34.59 52607.70 88888.00 2007-11-24 05:40:22.406 328 18219.41 34.49 52607.60 88888.00 2007-11-24 05:40:22.906 328 18219.46 34.51 52607.55 88888.00 2007-11-24 05:40:23.406 328 18219.34 34.49 52607.57 88888.00 2007-11-24 05:40:23.906 328 18219.33 34.52 52607.59 88888.00 2007-11-24 05:40:24.406 328 18219.29 34.46 52607.69 88888.00 2007-11-24 05:40:24.906 328 18219.31 34.52 52607.70 88888.00 2007-11-24 05:40:25.406 328 18219.35 34.46 52607.60 88888.00 2007-11-24 05:40:25.906 328 18219.39 34.51 52607.60 88888.00 2007-11-24 05:40:26.406 328 18219.52 34.43 52607.68 88888.00 2007-11-24 05:40:26.906 328 18219.74 34.46 52607.64 88888.00 2007-11-24 05:40:27.406 328 18219.44 34.48 52607.76 88888.00 2007-11-24 05:40:27.906 328 18219.51 34.37 52607.83 88888.00 2007-11-24 05:40:28.406 328 18219.46 34.34 52607.73 88888.00 2007-11-24 05:40:28.906 328 18219.51 34.39 52607.70 88888.00 2007-11-24 05:40:29.406 328 18219.46 34.37 52607.64 88888.00 2007-11-24 05:40:29.906 328 18219.49 34.34 52607.60 88888.00 2007-11-24 05:40:30.406 328 18219.49 34.33 52607.54 88888.00 2007-11-24 05:40:30.906 328 18219.42 34.43 52607.61 88888.00 2007-11-24 05:40:31.406 328 18219.57 34.44 52607.62 88888.00 2007-11-24 05:40:31.906 328 18219.60 34.49 52607.70 88888.00 2007-11-24 05:40:32.406 328 18219.57 34.47 52607.89 88888.00 2007-11-24 05:40:32.906 328 18219.72 34.42 52607.84 88888.00 2007-11-24 05:40:33.406 328 18219.71 34.53 52607.66 88888.00 2007-11-24 05:40:33.906 328 18219.63 34.47 52607.66 88888.00 2007-11-24 05:40:34.406 328 18219.70 34.39 52607.69 88888.00 2007-11-24 05:40:34.906 328 18219.65 34.39 52607.60 88888.00 2007-11-24 05:40:35.406 328 18219.53 34.43 52607.65 88888.00 2007-11-24 05:40:35.906 328 18219.43 34.45 52607.71 88888.00 2007-11-24 05:40:36.406 328 18219.52 34.45 52607.76 88888.00 2007-11-24 05:40:36.906 328 18219.62 34.45 52607.86 88888.00 2007-11-24 05:40:37.406 328 18219.56 34.51 52607.85 88888.00 2007-11-24 05:40:37.906 328 18219.45 34.44 52607.75 88888.00 2007-11-24 05:40:38.406 328 18219.43 34.44 52607.75 88888.00 2007-11-24 05:40:38.906 328 18219.51 34.48 52607.77 88888.00 2007-11-24 05:40:39.406 328 18219.63 34.48 52607.83 88888.00 2007-11-24 05:40:39.906 328 18219.53 34.42 52607.76 88888.00 2007-11-24 05:40:40.406 328 18219.53 34.41 52607.75 88888.00 2007-11-24 05:40:40.906 328 18219.54 34.43 52607.74 88888.00 2007-11-24 05:40:41.406 328 18219.63 34.44 52607.73 88888.00 2007-11-24 05:40:41.906 328 18219.59 34.40 52607.74 88888.00 2007-11-24 05:40:42.406 328 18219.81 34.39 52607.65 88888.00 2007-11-24 05:40:42.906 328 18219.78 34.38 52607.55 88888.00 2007-11-24 05:40:43.406 328 18219.70 34.26 52607.62 88888.00 2007-11-24 05:40:43.906 328 18219.64 34.23 52607.64 88888.00 2007-11-24 05:40:44.406 328 18219.67 34.26 52607.61 88888.00 2007-11-24 05:40:44.906 328 18219.68 34.25 52607.62 88888.00 2007-11-24 05:40:45.406 328 18219.64 34.32 52607.64 88888.00 2007-11-24 05:40:45.906 328 18219.68 34.46 52607.68 88888.00 2007-11-24 05:40:46.406 328 18219.66 34.54 52607.66 88888.00 2007-11-24 05:40:46.906 328 18219.60 34.52 52607.70 88888.00 2007-11-24 05:40:47.406 328 18219.59 34.52 52607.75 88888.00 2007-11-24 05:40:47.906 328 18219.65 34.51 52607.80 88888.00 2007-11-24 05:40:48.406 328 18219.41 34.53 52607.84 88888.00 2007-11-24 05:40:48.906 328 18219.45 34.39 52607.86 88888.00 2007-11-24 05:40:49.406 328 18219.50 34.39 52607.82 88888.00 2007-11-24 05:40:49.906 328 18219.49 34.45 52607.76 88888.00 2007-11-24 05:40:50.406 328 18219.46 34.42 52607.93 88888.00 2007-11-24 05:40:50.906 328 18219.43 34.38 52608.07 88888.00 2007-11-24 05:40:51.406 328 18219.30 34.37 52608.03 88888.00 2007-11-24 05:40:51.906 328 18219.13 34.40 52607.94 88888.00 2007-11-24 05:40:52.406 328 18219.11 34.36 52607.94 88888.00 2007-11-24 05:40:52.906 328 18219.34 34.38 52607.99 88888.00 2007-11-24 05:40:53.406 328 18219.41 34.40 52607.87 88888.00 2007-11-24 05:40:53.906 328 18219.44 34.35 52607.87 88888.00 2007-11-24 05:40:54.406 328 18219.52 34.35 52607.82 88888.00 2007-11-24 05:40:54.906 328 18219.47 34.32 52607.87 88888.00 2007-11-24 05:40:55.406 328 18219.47 34.27 52607.83 88888.00 2007-11-24 05:40:55.906 328 18219.54 34.26 52607.84 88888.00 2007-11-24 05:40:56.406 328 18219.60 34.28 52607.87 88888.00 2007-11-24 05:40:56.906 328 18219.54 34.30 52607.88 88888.00 2007-11-24 05:40:57.406 328 18219.42 34.29 52607.88 88888.00 2007-11-24 05:40:57.906 328 18219.35 34.27 52607.82 88888.00 2007-11-24 05:40:58.406 328 18219.42 34.29 52607.85 88888.00 2007-11-24 05:40:58.906 328 18219.49 34.28 52607.94 88888.00 2007-11-24 05:40:59.406 328 18219.52 34.29 52607.93 88888.00 2007-11-24 05:40:59.906 328 18219.40 34.32 52607.86 88888.00 2007-11-24 05:41:00.406 328 18219.30 34.32 52607.98 88888.00 2007-11-24 05:41:00.906 328 18219.21 34.35 52607.99 88888.00 2007-11-24 05:41:01.406 328 18219.14 34.41 52607.83 88888.00 2007-11-24 05:41:01.906 328 18219.25 34.37 52607.87 88888.00 2007-11-24 05:41:02.406 328 18219.49 34.38 52608.10 88888.00 2007-11-24 05:41:02.906 328 18219.38 34.35 52608.07 88888.00 2007-11-24 05:41:03.406 328 18219.40 34.27 52607.97 88888.00 2007-11-24 05:41:03.906 328 18219.34 34.28 52608.00 88888.00 2007-11-24 05:41:04.406 328 18219.01 34.28 52607.96 88888.00 2007-11-24 05:41:04.906 328 18219.38 34.31 52607.99 88888.00 2007-11-24 05:41:05.406 328 18219.40 34.32 52608.31 88888.00 2007-11-24 05:41:05.906 328 18219.45 34.28 52608.36 88888.00 2007-11-24 05:41:06.406 328 18219.29 34.25 52608.19 88888.00 2007-11-24 05:41:06.906 328 18219.32 34.32 52608.10 88888.00 2007-11-24 05:41:07.406 328 18219.42 34.37 52608.04 88888.00 2007-11-24 05:41:07.906 328 18219.52 34.32 52607.97 88888.00 2007-11-24 05:41:08.406 328 18219.50 34.34 52608.06 88888.00 2007-11-24 05:41:08.906 328 18219.41 34.30 52608.06 88888.00 2007-11-24 05:41:09.406 328 18219.34 34.34 52607.95 88888.00 2007-11-24 05:41:09.906 328 18219.47 34.40 52607.98 88888.00 2007-11-24 05:41:10.406 328 18219.43 34.35 52608.00 88888.00 2007-11-24 05:41:10.906 328 18219.35 34.32 52608.01 88888.00 2007-11-24 05:41:11.406 328 18219.32 34.26 52608.05 88888.00 2007-11-24 05:41:11.906 328 18219.34 34.29 52608.09 88888.00 2007-11-24 05:41:12.406 328 18219.31 34.39 52608.06 88888.00 2007-11-24 05:41:12.906 328 18219.21 34.43 52608.00 88888.00 2007-11-24 05:41:13.406 328 18219.14 34.40 52607.97 88888.00 2007-11-24 05:41:13.906 328 18219.14 34.42 52607.94 88888.00 2007-11-24 05:41:14.406 328 18219.28 34.37 52608.00 88888.00 2007-11-24 05:41:14.906 328 18219.44 34.34 52608.09 88888.00 2007-11-24 05:41:15.406 328 18219.76 34.34 52608.06 88888.00 2007-11-24 05:41:15.906 328 18219.61 34.33 52607.99 88888.00 2007-11-24 05:41:16.406 328 18219.41 34.41 52607.88 88888.00 2007-11-24 05:41:16.906 328 18219.38 34.46 52607.86 88888.00 2007-11-24 05:41:17.406 328 18219.38 34.44 52607.88 88888.00 2007-11-24 05:41:17.906 328 18219.41 34.44 52607.78 88888.00 2007-11-24 05:41:18.406 328 18219.61 34.52 52607.77 88888.00 2007-11-24 05:41:18.906 328 18219.50 34.55 52607.89 88888.00 2007-11-24 05:41:19.406 328 18219.47 34.52 52607.95 88888.00 2007-11-24 05:41:19.906 328 18219.42 34.53 52607.98 88888.00 2007-11-24 05:41:20.406 328 18219.40 34.53 52607.97 88888.00 2007-11-24 05:41:20.906 328 18219.32 34.53 52607.99 88888.00 2007-11-24 05:41:21.406 328 18219.33 34.51 52607.98 88888.00 2007-11-24 05:41:21.906 328 18219.57 34.44 52608.03 88888.00 2007-11-24 05:41:22.406 328 18219.40 34.41 52608.10 88888.00 2007-11-24 05:41:22.906 328 18219.32 34.46 52608.11 88888.00 2007-11-24 05:41:23.406 328 18219.39 34.56 52608.01 88888.00 2007-11-24 05:41:23.906 328 18219.52 34.60 52607.96 88888.00 2007-11-24 05:41:24.406 328 18219.59 34.58 52607.81 88888.00 2007-11-24 05:41:24.906 328 18219.79 34.48 52607.98 88888.00 2007-11-24 05:41:25.406 328 18219.83 34.51 52608.00 88888.00 2007-11-24 05:41:25.906 328 18219.66 34.60 52607.82 88888.00 2007-11-24 05:41:26.406 328 18219.61 34.64 52607.83 88888.00 2007-11-24 05:41:26.906 328 18219.61 34.49 52607.94 88888.00 2007-11-24 05:41:27.406 328 18219.61 34.42 52607.94 88888.00 2007-11-24 05:41:27.906 328 18219.57 34.53 52607.92 88888.00 2007-11-24 05:41:28.406 328 18219.61 34.52 52608.00 88888.00 2007-11-24 05:41:28.906 328 18219.70 34.49 52607.95 88888.00 2007-11-24 05:41:29.406 328 18219.63 34.51 52607.96 88888.00 2007-11-24 05:41:29.906 328 18219.53 34.42 52608.01 88888.00 2007-11-24 05:41:30.406 328 18219.61 34.53 52607.94 88888.00 2007-11-24 05:41:30.906 328 18219.71 34.43 52607.88 88888.00 2007-11-24 05:41:31.406 328 18219.78 34.40 52607.80 88888.00 2007-11-24 05:41:31.906 328 18219.83 34.41 52607.77 88888.00 2007-11-24 05:41:32.406 328 18219.86 34.38 52607.88 88888.00 2007-11-24 05:41:32.906 328 18219.74 34.43 52607.91 88888.00 2007-11-24 05:41:33.406 328 18219.73 34.43 52607.86 88888.00 2007-11-24 05:41:33.906 328 18219.83 34.36 52607.83 88888.00 2007-11-24 05:41:34.406 328 18219.86 34.29 52607.92 88888.00 2007-11-24 05:41:34.906 328 18219.86 34.27 52608.00 88888.00 2007-11-24 05:41:35.406 328 18219.93 34.29 52607.96 88888.00 2007-11-24 05:41:35.906 328 18219.97 34.31 52607.81 88888.00 2007-11-24 05:41:36.406 328 18219.95 34.27 52607.84 88888.00 2007-11-24 05:41:36.906 328 18219.88 34.31 52607.95 88888.00 2007-11-24 05:41:37.406 328 18219.77 34.30 52608.01 88888.00 2007-11-24 05:41:37.906 328 18219.75 34.21 52607.96 88888.00 2007-11-24 05:41:38.406 328 18219.81 34.26 52607.85 88888.00 2007-11-24 05:41:38.906 328 18219.63 34.37 52607.88 88888.00 2007-11-24 05:41:39.406 328 18219.62 34.41 52607.88 88888.00 2007-11-24 05:41:39.906 328 18219.70 34.38 52607.92 88888.00 2007-11-24 05:41:40.406 328 18219.60 34.35 52607.94 88888.00 2007-11-24 05:41:40.906 328 18219.59 34.40 52607.80 88888.00 2007-11-24 05:41:41.406 328 18219.53 34.37 52607.75 88888.00 2007-11-24 05:41:41.906 328 18219.67 34.32 52607.85 88888.00 2007-11-24 05:41:42.406 328 18219.73 34.35 52607.96 88888.00 2007-11-24 05:41:42.906 328 18219.72 34.39 52607.92 88888.00 2007-11-24 05:41:43.406 328 18219.64 34.38 52607.85 88888.00 2007-11-24 05:41:43.906 328 18219.60 34.47 52607.99 88888.00 2007-11-24 05:41:44.406 328 18219.75 34.51 52608.12 88888.00 2007-11-24 05:41:44.906 328 18219.92 34.53 52608.07 88888.00 2007-11-24 05:41:45.406 328 18219.77 34.54 52607.98 88888.00 2007-11-24 05:41:45.906 328 18219.84 34.48 52608.06 88888.00 2007-11-24 05:41:46.406 328 18219.85 34.49 52607.97 88888.00 2007-11-24 05:41:46.906 328 18219.83 34.52 52607.89 88888.00 2007-11-24 05:41:47.406 328 18219.73 34.52 52607.94 88888.00 2007-11-24 05:41:47.906 328 18219.66 34.47 52608.00 88888.00 2007-11-24 05:41:48.406 328 18219.63 34.43 52607.89 88888.00 2007-11-24 05:41:48.906 328 18219.64 34.44 52607.75 88888.00 2007-11-24 05:41:49.406 328 18219.63 34.47 52607.76 88888.00 2007-11-24 05:41:49.906 328 18219.61 34.51 52607.92 88888.00 2007-11-24 05:41:50.406 328 18219.59 34.53 52607.86 88888.00 2007-11-24 05:41:50.906 328 18219.61 34.44 52607.82 88888.00 2007-11-24 05:41:51.406 328 18219.79 34.41 52607.98 88888.00 2007-11-24 05:41:51.906 328 18219.84 34.41 52607.94 88888.00 2007-11-24 05:41:52.406 328 18219.84 34.46 52607.89 88888.00 2007-11-24 05:41:52.906 328 18219.87 34.43 52607.94 88888.00 2007-11-24 05:41:53.406 328 18220.03 34.47 52607.88 88888.00 2007-11-24 05:41:53.906 328 18219.77 34.49 52607.85 88888.00 2007-11-24 05:41:54.406 328 18219.59 34.47 52607.92 88888.00 2007-11-24 05:41:54.906 328 18219.56 34.51 52607.99 88888.00 2007-11-24 05:41:55.406 328 18219.56 34.46 52607.99 88888.00 2007-11-24 05:41:55.906 328 18219.56 34.49 52607.93 88888.00 2007-11-24 05:41:56.406 328 18219.71 34.49 52607.95 88888.00 2007-11-24 05:41:56.906 328 18219.76 34.47 52607.95 88888.00 2007-11-24 05:41:57.406 328 18219.71 34.45 52608.00 88888.00 2007-11-24 05:41:57.906 328 18219.61 34.45 52608.07 88888.00 2007-11-24 05:41:58.406 328 18219.59 34.39 52608.06 88888.00 2007-11-24 05:41:58.906 328 18219.52 34.32 52608.15 88888.00 2007-11-24 05:41:59.406 328 18219.74 34.39 52608.17 88888.00 2007-11-24 05:41:59.906 328 18219.71 34.46 52608.07 88888.00 2007-11-24 05:42:00.406 328 18219.46 34.38 52607.98 88888.00 2007-11-24 05:42:00.906 328 18219.45 34.42 52607.99 88888.00 2007-11-24 05:42:01.406 328 18219.38 34.46 52608.01 88888.00 2007-11-24 05:42:01.906 328 18219.40 34.46 52607.94 88888.00 2007-11-24 05:42:02.406 328 18219.36 34.43 52607.98 88888.00 2007-11-24 05:42:02.906 328 18219.43 34.42 52608.03 88888.00 2007-11-24 05:42:03.406 328 18219.47 34.46 52607.92 88888.00 2007-11-24 05:42:03.906 328 18219.47 34.51 52607.91 88888.00 2007-11-24 05:42:04.406 328 18219.38 34.47 52607.93 88888.00 2007-11-24 05:42:04.906 328 18219.36 34.42 52607.98 88888.00 2007-11-24 05:42:05.406 328 18219.56 34.37 52607.88 88888.00 2007-11-24 05:42:05.906 328 18219.60 34.42 52607.87 88888.00 2007-11-24 05:42:06.406 328 18219.53 34.52 52607.94 88888.00 2007-11-24 05:42:06.906 328 18219.55 34.52 52607.96 88888.00 2007-11-24 05:42:07.406 328 18219.52 34.51 52607.80 88888.00 2007-11-24 05:42:07.906 328 18219.61 34.45 52607.69 88888.00 2007-11-24 05:42:08.406 328 18219.56 34.46 52607.61 88888.00 2007-11-24 05:42:08.906 328 18219.65 34.45 52607.59 88888.00 2007-11-24 05:42:09.403 328 18219.70 34.47 52607.77 88888.00 2007-11-24 05:42:09.903 328 18219.52 34.45 52607.92 88888.00 2007-11-24 05:42:10.403 328 18219.43 34.49 52607.98 88888.00 2007-11-24 05:42:10.903 328 18219.51 34.47 52607.89 88888.00 2007-11-24 05:42:11.403 328 18219.52 34.45 52607.86 88888.00 2007-11-24 05:42:11.903 328 18219.74 34.53 52607.92 88888.00 2007-11-24 05:42:12.403 328 18219.78 34.55 52607.94 88888.00 2007-11-24 05:42:12.903 328 18219.78 34.52 52607.95 88888.00 2007-11-24 05:42:13.403 328 18219.77 34.53 52607.91 88888.00 2007-11-24 05:42:13.903 328 18219.73 34.62 52607.87 88888.00 2007-11-24 05:42:14.403 328 18219.65 34.53 52607.96 88888.00 2007-11-24 05:42:14.903 328 18219.65 34.45 52608.07 88888.00 2007-11-24 05:42:15.403 328 18219.53 34.41 52608.03 88888.00 2007-11-24 05:42:15.903 328 18219.51 34.48 52607.86 88888.00 2007-11-24 05:42:16.403 328 18219.47 34.55 52607.78 88888.00 2007-11-24 05:42:16.903 328 18219.44 34.60 52607.76 88888.00 2007-11-24 05:42:17.403 328 18219.55 34.62 52607.89 88888.00 2007-11-24 05:42:17.903 328 18219.63 34.64 52608.06 88888.00 2007-11-24 05:42:18.403 328 18219.64 34.68 52608.11 88888.00 2007-11-24 05:42:18.903 328 18219.79 34.58 52608.20 88888.00 2007-11-24 05:42:19.403 328 18219.71 34.53 52608.11 88888.00 2007-11-24 05:42:19.903 328 18219.64 34.57 52608.03 88888.00 2007-11-24 05:42:20.403 328 18219.52 34.70 52607.89 88888.00 2007-11-24 05:42:20.903 328 18219.51 34.71 52607.80 88888.00 2007-11-24 05:42:21.403 328 18219.55 34.70 52607.76 88888.00 2007-11-24 05:42:21.903 328 18219.76 34.67 52607.70 88888.00 2007-11-24 05:42:22.403 328 18219.72 34.69 52607.72 88888.00 2007-11-24 05:42:22.903 328 18219.56 34.70 52607.71 88888.00 2007-11-24 05:42:23.403 328 18219.72 34.69 52607.72 88888.00 2007-11-24 05:42:23.903 328 18219.79 34.62 52607.75 88888.00 2007-11-24 05:42:24.403 328 18219.64 34.63 52607.82 88888.00 2007-11-24 05:42:24.903 328 18219.61 34.64 52607.70 88888.00 2007-11-24 05:42:25.403 328 18219.94 34.62 52607.70 88888.00 2007-11-24 05:42:25.903 328 18219.78 34.67 52607.80 88888.00 2007-11-24 05:42:26.403 328 18219.55 34.69 52607.74 88888.00 2007-11-24 05:42:26.903 328 18219.61 34.67 52607.83 88888.00 2007-11-24 05:42:27.403 328 18219.70 34.65 52607.88 88888.00 2007-11-24 05:42:27.903 328 18219.62 34.63 52607.84 88888.00 2007-11-24 05:42:28.403 328 18219.56 34.71 52607.78 88888.00 2007-11-24 05:42:28.903 328 18219.54 34.69 52607.77 88888.00 2007-11-24 05:42:29.403 328 18219.75 34.68 52607.75 88888.00 2007-11-24 05:42:29.903 328 18219.71 34.74 52607.72 88888.00 2007-11-24 05:42:30.403 328 18219.71 34.74 52607.66 88888.00 2007-11-24 05:42:30.903 328 18219.57 34.68 52607.71 88888.00 2007-11-24 05:42:31.403 328 18219.51 34.62 52607.76 88888.00 2007-11-24 05:42:31.903 328 18219.52 34.56 52607.82 88888.00 2007-11-24 05:42:32.403 328 18219.49 34.59 52607.83 88888.00 2007-11-24 05:42:32.903 328 18219.40 34.65 52607.84 88888.00 2007-11-24 05:42:33.403 328 18219.61 34.67 52607.95 88888.00 2007-11-24 05:42:33.903 328 18219.92 34.65 52607.92 88888.00 2007-11-24 05:42:34.403 328 18219.77 34.66 52607.85 88888.00 2007-11-24 05:42:34.903 328 18219.68 34.64 52607.77 88888.00 2007-11-24 05:42:35.403 328 18219.62 34.56 52607.77 88888.00 2007-11-24 05:42:35.903 328 18219.63 34.55 52607.89 88888.00 2007-11-24 05:42:36.403 328 18219.61 34.57 52607.92 88888.00 2007-11-24 05:42:36.903 328 18219.59 34.69 52607.96 88888.00 2007-11-24 05:42:37.403 328 18219.56 34.69 52607.94 88888.00 2007-11-24 05:42:37.903 328 18219.55 34.63 52607.88 88888.00 2007-11-24 05:42:38.403 328 18219.46 34.67 52607.82 88888.00 2007-11-24 05:42:38.903 328 18219.38 34.60 52607.85 88888.00 2007-11-24 05:42:39.403 328 18219.43 34.58 52607.76 88888.00 2007-11-24 05:42:39.903 328 18219.39 34.59 52607.62 88888.00 2007-11-24 05:42:40.403 328 18219.31 34.54 52607.77 88888.00 2007-11-24 05:42:40.903 328 18219.20 34.45 52607.76 88888.00 2007-11-24 05:42:41.403 328 18219.33 34.52 52607.80 88888.00 2007-11-24 05:42:41.903 328 18219.47 34.52 52607.91 88888.00 2007-11-24 05:42:42.403 328 18219.53 34.56 52607.92 88888.00 2007-11-24 05:42:42.903 328 18219.35 34.59 52607.94 88888.00 2007-11-24 05:42:43.403 328 18219.30 34.54 52607.87 88888.00 2007-11-24 05:42:43.903 328 18219.34 34.57 52607.71 88888.00 2007-11-24 05:42:44.403 328 18219.35 34.64 52607.71 88888.00 2007-11-24 05:42:44.903 328 18219.23 34.72 52607.82 88888.00 2007-11-24 05:42:45.403 328 18219.19 34.76 52607.87 88888.00 2007-11-24 05:42:45.903 328 18219.31 34.73 52607.86 88888.00 2007-11-24 05:42:46.403 328 18219.22 34.67 52607.76 88888.00 2007-11-24 05:42:46.903 328 18219.25 34.68 52607.87 88888.00 2007-11-24 05:42:47.403 328 18219.20 34.63 52608.00 88888.00 2007-11-24 05:42:47.903 328 18219.13 34.58 52608.00 88888.00 2007-11-24 05:42:48.403 328 18219.21 34.56 52607.99 88888.00 2007-11-24 05:42:48.903 328 18219.17 34.54 52608.15 88888.00 2007-11-24 05:42:49.403 328 18219.20 34.58 52608.21 88888.00 2007-11-24 05:42:49.903 328 18219.23 34.65 52608.18 88888.00 2007-11-24 05:42:50.403 328 18219.24 34.72 52608.08 88888.00 2007-11-24 05:42:50.903 328 18219.23 34.68 52608.10 88888.00 2007-11-24 05:42:51.403 328 18219.27 34.65 52608.06 88888.00 2007-11-24 05:42:51.903 328 18219.28 34.65 52607.94 88888.00 2007-11-24 05:42:52.403 328 18219.33 34.63 52608.03 88888.00 2007-11-24 05:42:52.903 328 18219.30 34.72 52608.04 88888.00 2007-11-24 05:42:53.403 328 18219.25 34.75 52607.91 88888.00 2007-11-24 05:42:53.903 328 18219.19 34.69 52607.83 88888.00 2007-11-24 05:42:54.403 328 18219.39 34.69 52607.84 88888.00 2007-11-24 05:42:54.903 328 18219.30 34.88 52607.83 88888.00 2007-11-24 05:42:55.403 328 18219.23 34.87 52607.82 88888.00 2007-11-24 05:42:55.903 328 18219.32 34.79 52607.62 88888.00 2007-11-24 05:42:56.403 328 18219.28 34.75 52607.66 88888.00 2007-11-24 05:42:56.903 328 18219.13 34.85 52607.83 88888.00 2007-11-24 05:42:57.403 328 18219.14 34.87 52607.93 88888.00 2007-11-24 05:42:57.903 328 18219.18 34.87 52607.97 88888.00 2007-11-24 05:42:58.403 328 18219.34 34.88 52607.98 88888.00 2007-11-24 05:42:58.903 328 18219.38 34.93 52607.94 88888.00 2007-11-24 05:42:59.403 328 18219.34 34.90 52607.94 88888.00 2007-11-24 05:42:59.903 328 18219.38 34.92 52607.83 88888.00 2007-11-24 05:43:00.403 328 18219.42 34.93 52607.89 88888.00 2007-11-24 05:43:00.903 328 18219.33 34.88 52607.96 88888.00 2007-11-24 05:43:01.403 328 18219.39 34.85 52608.06 88888.00 2007-11-24 05:43:01.903 328 18219.41 34.91 52608.11 88888.00 2007-11-24 05:43:02.403 328 18219.46 34.91 52608.05 88888.00 2007-11-24 05:43:02.903 328 18219.32 34.91 52608.03 88888.00 2007-11-24 05:43:03.403 328 18219.29 34.95 52607.98 88888.00 2007-11-24 05:43:03.903 328 18219.11 34.99 52607.91 88888.00 2007-11-24 05:43:04.403 328 18219.20 34.98 52607.87 88888.00 2007-11-24 05:43:04.903 328 18219.29 34.99 52607.86 88888.00 2007-11-24 05:43:05.403 328 18219.10 34.98 52607.82 88888.00 2007-11-24 05:43:05.903 328 18219.03 34.93 52607.97 88888.00 2007-11-24 05:43:06.403 328 18219.10 34.94 52608.05 88888.00 2007-11-24 05:43:06.903 328 18219.05 34.91 52608.04 88888.00 2007-11-24 05:43:07.403 328 18218.98 34.91 52607.99 88888.00 2007-11-24 05:43:07.903 328 18219.20 34.85 52608.00 88888.00 2007-11-24 05:43:08.403 328 18219.17 34.92 52608.10 88888.00 2007-11-24 05:43:08.903 328 18219.10 34.93 52608.11 88888.00 2007-11-24 05:43:09.403 328 18219.20 34.87 52608.04 88888.00 2007-11-24 05:43:09.903 328 18219.18 34.90 52607.84 88888.00 2007-11-24 05:43:10.403 328 18219.11 34.92 52607.87 88888.00 2007-11-24 05:43:10.903 328 18219.21 34.89 52607.95 88888.00 2007-11-24 05:43:11.403 328 18219.20 34.95 52607.87 88888.00 2007-11-24 05:43:11.903 328 18219.23 34.95 52607.88 88888.00 2007-11-24 05:43:12.403 328 18219.23 34.93 52607.82 88888.00 2007-11-24 05:43:12.903 328 18219.22 34.85 52608.03 88888.00 2007-11-24 05:43:13.403 328 18219.14 34.90 52608.21 88888.00 2007-11-24 05:43:13.903 328 18218.94 34.98 52607.98 88888.00 2007-11-24 05:43:14.403 328 18218.96 34.95 52607.94 88888.00 2007-11-24 05:43:14.903 328 18219.21 34.94 52607.92 88888.00 2007-11-24 05:43:15.403 328 18219.23 34.91 52607.86 88888.00 2007-11-24 05:43:15.903 328 18219.27 34.87 52607.92 88888.00 2007-11-24 05:43:16.403 328 18219.30 34.93 52607.72 88888.00 2007-11-24 05:43:16.903 328 18219.19 34.95 52607.68 88888.00 2007-11-24 05:43:17.403 328 18219.27 34.89 52607.87 88888.00 2007-11-24 05:43:17.903 328 18219.30 34.82 52607.88 88888.00 2007-11-24 05:43:18.403 328 18219.20 34.81 52607.96 88888.00 2007-11-24 05:43:18.903 328 18219.27 34.80 52608.08 88888.00 2007-11-24 05:43:19.403 328 18219.30 34.87 52608.12 88888.00 2007-11-24 05:43:19.903 328 18219.28 34.89 52608.09 88888.00 2007-11-24 05:43:20.403 328 18219.22 34.85 52608.03 88888.00 2007-11-24 05:43:20.903 328 18219.08 34.82 52608.08 88888.00 2007-11-24 05:43:21.403 328 18218.99 34.85 52608.06 88888.00 2007-11-24 05:43:21.903 328 18218.80 34.91 52608.05 88888.00 2007-11-24 05:43:22.403 328 18219.05 34.96 52608.13 88888.00 2007-11-24 05:43:22.903 328 18219.09 34.99 52608.06 88888.00 2007-11-24 05:43:23.403 328 18219.11 34.96 52608.07 88888.00 2007-11-24 05:43:23.903 328 18219.09 34.89 52608.06 88888.00 2007-11-24 05:43:24.403 328 18218.98 34.81 52607.92 88888.00 2007-11-24 05:43:24.903 328 18219.00 34.79 52607.91 88888.00 2007-11-24 05:43:25.403 328 18219.10 34.86 52607.94 88888.00 2007-11-24 05:43:25.903 328 18219.08 34.88 52607.97 88888.00 2007-11-24 05:43:26.403 328 18219.06 34.82 52608.06 88888.00 2007-11-24 05:43:26.903 328 18218.91 34.82 52607.98 88888.00 2007-11-24 05:43:27.403 328 18218.99 34.88 52607.95 88888.00 2007-11-24 05:43:27.903 328 18219.07 34.92 52608.07 88888.00 2007-11-24 05:43:28.403 328 18219.19 34.89 52608.07 88888.00 2007-11-24 05:43:28.903 328 18219.21 34.82 52608.09 88888.00 2007-11-24 05:43:29.403 328 18219.07 34.88 52608.17 88888.00 2007-11-24 05:43:29.903 328 18219.13 34.92 52608.19 88888.00 2007-11-24 05:43:30.403 328 18219.16 34.95 52608.12 88888.00 2007-11-24 05:43:30.903 328 18219.17 34.97 52608.10 88888.00 2007-11-24 05:43:31.403 328 18219.19 35.00 52608.05 88888.00 2007-11-24 05:43:31.903 328 18219.07 34.99 52607.98 88888.00 2007-11-24 05:43:32.403 328 18219.10 34.95 52608.08 88888.00 2007-11-24 05:43:32.903 328 18219.21 34.94 52608.09 88888.00 2007-11-24 05:43:33.403 328 18219.23 34.98 52608.12 88888.00 2007-11-24 05:43:33.903 328 18219.29 34.94 52608.06 88888.00 2007-11-24 05:43:34.403 328 18219.17 34.96 52608.06 88888.00 2007-11-24 05:43:34.903 328 18219.19 34.92 52608.01 88888.00 2007-11-24 05:43:35.403 328 18219.32 34.93 52607.99 88888.00 2007-11-24 05:43:35.903 328 18219.30 34.95 52608.04 88888.00 2007-11-24 05:43:36.403 328 18219.25 34.91 52608.09 88888.00 2007-11-24 05:43:36.903 328 18219.33 34.81 52608.11 88888.00 2007-11-24 05:43:37.403 328 18219.36 34.85 52608.18 88888.00 2007-11-24 05:43:37.903 328 18219.63 34.93 52608.19 88888.00 2007-11-24 05:43:38.403 328 18219.55 34.96 52608.12 88888.00 2007-11-24 05:43:38.903 328 18219.57 34.95 52608.16 88888.00 2007-11-24 05:43:39.403 328 18219.49 34.96 52608.11 88888.00 2007-11-24 05:43:39.903 328 18219.39 34.95 52608.07 88888.00 2007-11-24 05:43:40.403 328 18219.24 34.96 52608.13 88888.00 2007-11-24 05:43:40.903 328 18219.20 34.97 52608.16 88888.00 2007-11-24 05:43:41.403 328 18219.16 34.96 52608.34 88888.00 2007-11-24 05:43:41.903 328 18219.16 35.00 52608.32 88888.00 2007-11-24 05:43:42.403 328 18219.27 34.97 52608.27 88888.00 2007-11-24 05:43:42.903 328 18219.20 34.99 52608.21 88888.00 2007-11-24 05:43:43.403 328 18219.19 35.04 52608.12 88888.00 2007-11-24 05:43:43.903 328 18219.08 35.05 52608.13 88888.00 2007-11-24 05:43:44.403 328 18219.10 35.02 52608.11 88888.00 2007-11-24 05:43:44.903 328 18219.01 34.98 52608.04 88888.00 2007-11-24 05:43:45.403 328 18218.94 34.92 52608.03 88888.00 2007-11-24 05:43:45.903 328 18219.01 34.89 52608.11 88888.00 2007-11-24 05:43:46.403 328 18219.06 34.91 52608.21 88888.00 2007-11-24 05:43:46.903 328 18219.11 34.99 52608.05 88888.00 2007-11-24 05:43:47.403 328 18219.09 34.99 52607.97 88888.00 2007-11-24 05:43:47.903 328 18219.03 34.92 52608.00 88888.00 2007-11-24 05:43:48.403 328 18219.14 34.89 52607.97 88888.00 2007-11-24 05:43:48.903 328 18219.14 34.87 52608.01 88888.00 2007-11-24 05:43:49.403 328 18219.34 34.88 52607.91 88888.00 2007-11-24 05:43:49.903 328 18219.40 34.84 52607.87 88888.00 2007-11-24 05:43:50.403 328 18219.33 34.82 52607.86 88888.00 2007-11-24 05:43:50.903 328 18219.25 34.85 52607.80 88888.00 2007-11-24 05:43:51.403 328 18219.43 34.85 52607.84 88888.00 2007-11-24 05:43:51.903 328 18219.44 34.88 52607.88 88888.00 2007-11-24 05:43:52.403 328 18219.25 34.90 52607.91 88888.00 2007-11-24 05:43:52.903 328 18219.32 34.87 52607.96 88888.00 2007-11-24 05:43:53.403 328 18219.36 34.86 52607.97 88888.00 2007-11-24 05:43:53.903 328 18219.54 34.89 52607.97 88888.00 2007-11-24 05:43:54.403 328 18219.53 34.88 52608.04 88888.00 2007-11-24 05:43:54.903 328 18219.45 34.87 52608.06 88888.00 2007-11-24 05:43:55.403 328 18219.36 34.93 52607.97 88888.00 2007-11-24 05:43:55.903 328 18219.45 34.95 52607.97 88888.00 2007-11-24 05:43:56.403 328 18219.51 34.92 52607.98 88888.00 2007-11-24 05:43:56.903 328 18219.52 34.89 52608.03 88888.00 2007-11-24 05:43:57.403 328 18219.57 34.86 52607.94 88888.00 2007-11-24 05:43:57.903 328 18219.78 34.87 52607.88 88888.00 2007-11-24 05:43:58.403 328 18219.74 34.94 52607.88 88888.00 2007-11-24 05:43:58.903 328 18219.64 34.92 52607.97 88888.00 2007-11-24 05:43:59.403 328 18219.52 35.01 52608.05 88888.00 2007-11-24 05:43:59.903 328 18219.55 35.01 52608.19 88888.00 2007-11-24 05:44:00.403 328 18219.52 34.94 52608.06 88888.00 2007-11-24 05:44:00.903 328 18219.44 34.92 52608.00 88888.00 2007-11-24 05:44:01.403 328 18219.50 34.91 52607.92 88888.00 2007-11-24 05:44:01.903 328 18219.46 34.88 52607.94 88888.00 2007-11-24 05:44:02.403 328 18219.43 34.89 52607.95 88888.00 2007-11-24 05:44:02.903 328 18219.52 34.84 52607.89 88888.00 2007-11-24 05:44:03.403 328 18219.56 34.85 52607.82 88888.00 2007-11-24 05:44:03.903 328 18219.53 34.79 52607.82 88888.00 2007-11-24 05:44:04.403 328 18219.62 34.82 52607.85 88888.00 2007-11-24 05:44:04.903 328 18219.77 34.97 52607.89 88888.00 2007-11-24 05:44:05.403 328 18219.59 34.97 52607.88 88888.00 2007-11-24 05:44:05.903 328 18219.44 34.95 52607.88 88888.00 2007-11-24 05:44:06.403 328 18219.47 34.95 52607.95 88888.00 2007-11-24 05:44:06.903 328 18219.53 34.94 52607.92 88888.00 2007-11-24 05:44:07.403 328 18219.56 35.02 52607.88 88888.00 2007-11-24 05:44:07.903 328 18219.43 34.96 52607.85 88888.00 2007-11-24 05:44:08.403 328 18219.39 34.93 52607.78 88888.00 2007-11-24 05:44:08.903 328 18219.44 34.99 52607.84 88888.00 2007-11-24 05:44:09.403 328 18219.35 35.01 52607.95 88888.00 2007-11-24 05:44:09.903 328 18219.31 35.01 52608.06 88888.00 2007-11-24 05:44:10.403 328 18219.42 34.99 52608.11 88888.00 2007-11-24 05:44:10.903 328 18219.35 34.97 52608.12 88888.00 2007-11-24 05:44:11.403 328 18219.14 34.90 52608.13 88888.00 2007-11-24 05:44:11.903 328 18219.13 34.94 52608.05 88888.00 2007-11-24 05:44:12.403 328 18219.21 34.98 52607.94 88888.00 2007-11-24 05:44:12.903 328 18219.28 35.01 52607.92 88888.00 2007-11-24 05:44:13.403 328 18219.39 34.99 52607.98 88888.00 2007-11-24 05:44:13.903 328 18219.31 35.09 52607.96 88888.00 2007-11-24 05:44:14.403 328 18219.27 35.10 52607.99 88888.00 2007-11-24 05:44:14.903 328 18219.21 35.11 52607.91 88888.00 2007-11-24 05:44:15.403 328 18219.25 35.21 52607.84 88888.00 2007-11-24 05:44:15.903 328 18219.41 35.20 52607.85 88888.00 2007-11-24 05:44:16.403 328 18219.44 35.15 52607.86 88888.00 2007-11-24 05:44:16.903 328 18219.40 35.08 52607.93 88888.00 2007-11-24 05:44:17.403 328 18219.23 35.07 52608.00 88888.00 2007-11-24 05:44:17.903 328 18219.14 35.04 52608.01 88888.00 2007-11-24 05:44:18.403 328 18219.00 35.02 52607.85 88888.00 2007-11-24 05:44:18.903 328 18219.02 35.13 52607.84 88888.00 2007-11-24 05:44:19.403 328 18219.06 35.18 52607.78 88888.00 2007-11-24 05:44:19.903 328 18219.14 35.20 52607.78 88888.00 2007-11-24 05:44:20.403 328 18219.19 35.14 52607.74 88888.00 2007-11-24 05:44:20.903 328 18219.30 35.20 52607.83 88888.00 2007-11-24 05:44:21.403 328 18219.28 35.29 52607.88 88888.00 2007-11-24 05:44:21.903 328 18219.21 35.28 52607.92 88888.00 2007-11-24 05:44:22.403 328 18219.27 35.23 52607.84 88888.00 2007-11-24 05:44:22.903 328 18219.22 35.08 52607.84 88888.00 2007-11-24 05:44:23.403 328 18219.20 35.10 52607.75 88888.00 2007-11-24 05:44:23.903 328 18219.19 35.12 52607.76 88888.00 2007-11-24 05:44:24.403 328 18219.18 35.13 52607.83 88888.00 2007-11-24 05:44:24.903 328 18219.17 35.13 52607.84 88888.00 2007-11-24 05:44:25.403 328 18219.20 35.12 52607.88 88888.00 2007-11-24 05:44:25.903 328 18219.16 35.12 52607.92 88888.00 2007-11-24 05:44:26.403 328 18219.14 35.15 52608.03 88888.00 2007-11-24 05:44:26.903 328 18219.11 35.22 52607.86 88888.00 2007-11-24 05:44:27.403 328 18219.10 35.28 52607.87 88888.00 2007-11-24 05:44:27.903 328 18219.24 35.27 52607.87 88888.00 2007-11-24 05:44:28.403 328 18219.39 35.19 52607.88 88888.00 2007-11-24 05:44:28.903 328 18219.32 35.15 52607.88 88888.00 2007-11-24 05:44:29.403 328 18219.21 35.12 52607.83 88888.00 2007-11-24 05:44:29.903 328 18219.22 35.09 52607.92 88888.00 2007-11-24 05:44:30.403 328 18219.32 35.20 52607.85 88888.00 2007-11-24 05:44:30.903 328 18219.27 35.23 52607.74 88888.00 2007-11-24 05:44:31.403 328 18219.34 35.32 52607.82 88888.00 2007-11-24 05:44:31.903 328 18219.42 35.30 52607.91 88888.00 2007-11-24 05:44:32.403 328 18219.46 35.26 52607.81 88888.00 2007-11-24 05:44:32.903 328 18219.47 35.25 52607.71 88888.00 2007-11-24 05:44:33.403 328 18219.49 35.22 52607.75 88888.00 2007-11-24 05:44:33.903 328 18219.47 35.31 52607.82 88888.00 2007-11-24 05:44:34.403 328 18219.43 35.37 52607.87 88888.00 2007-11-24 05:44:34.903 328 18219.36 35.34 52607.87 88888.00 2007-11-24 05:44:35.403 328 18219.41 35.29 52607.86 88888.00 2007-11-24 05:44:35.903 328 18219.20 35.34 52607.93 88888.00 2007-11-24 05:44:36.403 328 18219.17 35.33 52607.94 88888.00 2007-11-24 05:44:36.903 328 18219.25 35.28 52607.86 88888.00 2007-11-24 05:44:37.403 328 18219.27 35.34 52607.81 88888.00 2007-11-24 05:44:37.903 328 18219.25 35.36 52607.80 88888.00 2007-11-24 05:44:38.403 328 18219.18 35.36 52607.78 88888.00 2007-11-24 05:44:38.903 328 18219.22 35.37 52607.88 88888.00 2007-11-24 05:44:39.403 328 18219.33 35.38 52607.76 88888.00 2007-11-24 05:44:39.903 328 18219.38 35.42 52607.78 88888.00 2007-11-24 05:44:40.403 328 18219.40 35.39 52607.87 88888.00 2007-11-24 05:44:40.903 328 18219.60 35.37 52607.84 88888.00 2007-11-24 05:44:41.403 328 18219.57 35.32 52607.86 88888.00 2007-11-24 05:44:41.903 328 18219.42 35.35 52607.84 88888.00 2007-11-24 05:44:42.403 328 18219.44 35.32 52607.84 88888.00 2007-11-24 05:44:42.903 328 18219.46 35.34 52607.89 88888.00 2007-11-24 05:44:43.403 328 18219.39 35.27 52607.93 88888.00 2007-11-24 05:44:43.903 328 18219.42 35.26 52607.93 88888.00 2007-11-24 05:44:44.403 328 18219.44 35.28 52607.78 88888.00 2007-11-24 05:44:44.903 328 18219.41 35.26 52607.70 88888.00 2007-11-24 05:44:45.403 328 18219.53 35.30 52607.76 88888.00 2007-11-24 05:44:45.903 328 18219.43 35.29 52607.68 88888.00 2007-11-24 05:44:46.403 328 18219.49 35.34 52607.71 88888.00 2007-11-24 05:44:46.903 328 18219.43 35.21 52607.80 88888.00 2007-11-24 05:44:47.403 328 18219.47 35.13 52607.92 88888.00 2007-11-24 05:44:47.903 328 18219.44 35.21 52607.97 88888.00 2007-11-24 05:44:48.403 328 18219.35 35.31 52607.86 88888.00 2007-11-24 05:44:48.903 328 18219.43 35.31 52607.81 88888.00 2007-11-24 05:44:49.403 328 18219.43 35.36 52607.85 88888.00 2007-11-24 05:44:49.903 328 18219.46 35.36 52607.83 88888.00 2007-11-24 05:44:50.403 328 18219.65 35.38 52607.86 88888.00 2007-11-24 05:44:50.903 328 18219.60 35.45 52607.83 88888.00 2007-11-24 05:44:51.403 328 18219.53 35.34 52607.71 88888.00 2007-11-24 05:44:51.903 328 18219.53 35.29 52607.55 88888.00 2007-11-24 05:44:52.403 328 18219.43 35.30 52607.64 88888.00 2007-11-24 05:44:52.903 328 18219.60 35.33 52607.78 88888.00 2007-11-24 05:44:53.403 328 18219.52 35.34 52607.75 88888.00 2007-11-24 05:44:53.903 328 18219.56 35.40 52607.78 88888.00 2007-11-24 05:44:54.403 328 18219.52 35.39 52607.83 88888.00 2007-11-24 05:44:54.903 328 18219.43 35.38 52607.81 88888.00 2007-11-24 05:44:55.403 328 18219.33 35.31 52607.89 88888.00 2007-11-24 05:44:55.903 328 18219.46 35.31 52607.88 88888.00 2007-11-24 05:44:56.403 328 18219.55 35.32 52607.88 88888.00 2007-11-24 05:44:56.903 328 18219.39 35.29 52607.87 88888.00 2007-11-24 05:44:57.403 328 18219.41 35.27 52607.92 88888.00 2007-11-24 05:44:57.903 328 18219.68 35.29 52607.78 88888.00 2007-11-24 05:44:58.403 328 18219.57 35.25 52607.68 88888.00 2007-11-24 05:44:58.903 328 18219.46 35.26 52607.77 88888.00 2007-11-24 05:44:59.403 328 18219.39 35.38 52607.83 88888.00 2007-11-24 05:44:59.903 328 18219.51 35.40 52607.82 88888.00 2007-11-24 05:45:00.403 328 18219.53 35.34 52607.71 88888.00 2007-11-24 05:45:00.903 328 18219.60 35.22 52607.75 88888.00 2007-11-24 05:45:01.403 328 18219.55 35.15 52607.84 88888.00 2007-11-24 05:45:01.903 328 18219.41 35.18 52607.81 88888.00 2007-11-24 05:45:02.403 328 18219.44 35.23 52607.88 88888.00 2007-11-24 05:45:02.903 328 18219.43 35.18 52607.76 88888.00 2007-11-24 05:45:03.403 328 18219.62 35.28 52607.80 88888.00 2007-11-24 05:45:03.903 328 18219.65 35.30 52607.77 88888.00 2007-11-24 05:45:04.403 328 18219.44 35.30 52607.75 88888.00 2007-11-24 05:45:04.903 328 18219.45 35.29 52607.81 88888.00 2007-11-24 05:45:05.403 328 18219.47 35.36 52607.82 88888.00 2007-11-24 05:45:05.903 328 18219.42 35.37 52607.74 88888.00 2007-11-24 05:45:06.403 328 18219.45 35.28 52607.75 88888.00 2007-11-24 05:45:06.903 328 18219.36 35.35 52607.82 88888.00 2007-11-24 05:45:07.403 328 18219.32 35.27 52607.80 88888.00 2007-11-24 05:45:07.903 328 18219.43 35.25 52607.83 88888.00 2007-11-24 05:45:08.403 328 18219.41 35.33 52607.93 88888.00 2007-11-24 05:45:08.903 328 18219.47 35.34 52607.88 88888.00 2007-11-24 05:45:09.403 328 18219.57 35.34 52607.84 88888.00 2007-11-24 05:45:09.903 328 18219.60 35.35 52607.80 88888.00 2007-11-24 05:45:10.403 328 18219.56 35.34 52607.74 88888.00 2007-11-24 05:45:10.903 328 18219.60 35.29 52607.75 88888.00 2007-11-24 05:45:11.403 328 18219.62 35.25 52607.88 88888.00 2007-11-24 05:45:11.903 328 18219.59 35.24 52607.86 88888.00 2007-11-24 05:45:12.403 328 18219.53 35.26 52607.87 88888.00 2007-11-24 05:45:12.903 328 18219.53 35.33 52607.92 88888.00 2007-11-24 05:45:13.403 328 18219.61 35.28 52607.86 88888.00 2007-11-24 05:45:13.903 328 18219.59 35.29 52607.84 88888.00 2007-11-24 05:45:14.403 328 18219.47 35.32 52607.84 88888.00 2007-11-24 05:45:14.903 328 18219.24 35.38 52607.76 88888.00 2007-11-24 05:45:15.403 328 18219.11 35.38 52607.75 88888.00 2007-11-24 05:45:15.903 328 18219.23 35.34 52607.80 88888.00 2007-11-24 05:45:16.403 328 18219.40 35.29 52607.83 88888.00 2007-11-24 05:45:16.903 328 18219.46 35.20 52607.83 88888.00 2007-11-24 05:45:17.403 328 18219.44 35.16 52607.95 88888.00 2007-11-24 05:45:17.903 328 18219.43 35.12 52607.87 88888.00 2007-11-24 05:45:18.403 328 18219.54 35.20 52607.77 88888.00 2007-11-24 05:45:18.903 328 18219.56 35.19 52607.70 88888.00 2007-11-24 05:45:19.403 328 18219.52 35.11 52607.71 88888.00 2007-11-24 05:45:19.903 328 18219.52 35.09 52607.74 88888.00 2007-11-24 05:45:20.403 328 18219.36 35.15 52607.70 88888.00 2007-11-24 05:45:20.903 328 18219.40 35.19 52607.72 88888.00 2007-11-24 05:45:21.403 328 18219.55 35.20 52607.82 88888.00 2007-11-24 05:45:21.903 328 18219.51 35.22 52608.00 88888.00 2007-11-24 05:45:22.403 328 18219.50 35.28 52608.03 88888.00 2007-11-24 05:45:22.903 328 18219.55 35.27 52608.05 88888.00 2007-11-24 05:45:23.403 328 18219.44 35.21 52608.03 88888.00 2007-11-24 05:45:23.903 328 18219.31 35.25 52608.04 88888.00 2007-11-24 05:45:24.403 328 18219.35 35.26 52607.91 88888.00 2007-11-24 05:45:24.903 328 18219.54 35.27 52607.98 88888.00 2007-11-24 05:45:25.403 328 18219.47 35.28 52607.97 88888.00 2007-11-24 05:45:25.903 328 18219.60 35.29 52607.91 88888.00 2007-11-24 05:45:26.403 328 18219.59 35.34 52607.93 88888.00 2007-11-24 05:45:26.903 328 18219.53 35.37 52607.84 88888.00 2007-11-24 05:45:27.403 328 18219.54 35.37 52607.89 88888.00 2007-11-24 05:45:27.903 328 18219.34 35.31 52607.92 88888.00 2007-11-24 05:45:28.403 328 18219.66 35.30 52607.80 88888.00 2007-11-24 05:45:28.903 328 18219.55 35.25 52607.73 88888.00 2007-11-24 05:45:29.403 328 18219.24 35.30 52607.80 88888.00 2007-11-24 05:45:29.903 328 18219.28 35.36 52607.82 88888.00 2007-11-24 05:45:30.403 328 18219.40 35.34 52607.94 88888.00 2007-11-24 05:45:30.903 328 18219.40 35.31 52607.88 88888.00 2007-11-24 05:45:31.403 328 18219.50 35.29 52607.92 88888.00 2007-11-24 05:45:31.903 328 18219.54 35.33 52608.10 88888.00 2007-11-24 05:45:32.403 328 18219.35 35.31 52608.12 88888.00 2007-11-24 05:45:32.903 328 18219.30 35.22 52608.12 88888.00 2007-11-24 05:45:33.403 328 18219.32 35.28 52608.10 88888.00 2007-11-24 05:45:33.903 328 18219.24 35.30 52607.98 88888.00 2007-11-24 05:45:34.403 328 18219.27 35.28 52607.98 88888.00 2007-11-24 05:45:34.903 328 18219.30 35.28 52607.84 88888.00 2007-11-24 05:45:35.403 328 18219.22 35.23 52607.86 88888.00 2007-11-24 05:45:35.903 328 18219.21 35.36 52607.81 88888.00 2007-11-24 05:45:36.403 328 18219.36 35.34 52607.86 88888.00 2007-11-24 05:45:36.903 328 18219.31 35.29 52607.91 88888.00 2007-11-24 05:45:37.403 328 18219.40 35.26 52607.88 88888.00 2007-11-24 05:45:37.903 328 18219.28 35.29 52607.80 88888.00 2007-11-24 05:45:38.403 328 18219.28 35.35 52607.86 88888.00 2007-11-24 05:45:38.903 328 18219.24 35.44 52607.84 88888.00 2007-11-24 05:45:39.403 328 18219.25 35.43 52607.91 88888.00 2007-11-24 05:45:39.903 328 18219.31 35.37 52608.03 88888.00 2007-11-24 05:45:40.403 328 18219.36 35.32 52608.12 88888.00 2007-11-24 05:45:40.903 328 18219.31 35.29 52608.13 88888.00 2007-11-24 05:45:41.403 328 18219.49 35.27 52608.18 88888.00 2007-11-24 05:45:41.903 328 18219.49 35.31 52608.08 88888.00 2007-11-24 05:45:42.403 328 18219.42 35.39 52608.04 88888.00 2007-11-24 05:45:42.903 328 18219.25 35.36 52607.92 88888.00 2007-11-24 05:45:43.403 328 18219.22 35.35 52607.89 88888.00 2007-11-24 05:45:43.903 328 18219.29 35.34 52607.96 88888.00 2007-11-24 05:45:44.403 328 18219.27 35.32 52607.95 88888.00 2007-11-24 05:45:44.903 328 18219.25 35.37 52608.07 88888.00 2007-11-24 05:45:45.403 328 18219.27 35.39 52608.11 88888.00 2007-11-24 05:45:45.903 328 18219.31 35.43 52608.07 88888.00 2007-11-24 05:45:46.403 328 18219.44 35.45 52608.06 88888.00 2007-11-24 05:45:46.903 328 18219.44 35.44 52608.00 88888.00 2007-11-24 05:45:47.403 328 18219.43 35.39 52607.89 88888.00 2007-11-24 05:45:47.903 328 18219.39 35.37 52607.84 88888.00 2007-11-24 05:45:48.403 328 18219.28 35.41 52607.93 88888.00 2007-11-24 05:45:48.903 328 18219.31 35.41 52607.84 88888.00 2007-11-24 05:45:49.403 328 18219.41 35.41 52607.87 88888.00 2007-11-24 05:45:49.903 328 18219.36 35.41 52607.94 88888.00 2007-11-24 05:45:50.403 328 18219.43 35.33 52607.97 88888.00 2007-11-24 05:45:50.903 328 18219.30 35.35 52607.92 88888.00 2007-11-24 05:45:51.403 328 18219.32 35.26 52607.98 88888.00 2007-11-24 05:45:51.903 328 18219.25 35.18 52607.97 88888.00 2007-11-24 05:45:52.403 328 18219.22 35.24 52607.94 88888.00 2007-11-24 05:45:52.903 328 18219.17 35.28 52607.97 88888.00 2007-11-24 05:45:53.403 328 18219.21 35.27 52607.91 88888.00 2007-11-24 05:45:53.903 328 18219.30 35.26 52607.83 88888.00 2007-11-24 05:45:54.403 328 18219.17 35.23 52607.76 88888.00 2007-11-24 05:45:54.903 328 18219.14 35.24 52607.75 88888.00 2007-11-24 05:45:55.403 328 18219.10 35.23 52607.83 88888.00 2007-11-24 05:45:55.903 328 18219.17 35.14 52607.98 88888.00 2007-11-24 05:45:56.403 328 18219.34 35.22 52608.12 88888.00 2007-11-24 05:45:56.903 328 18219.44 35.30 52608.20 88888.00 2007-11-24 05:45:57.403 328 18219.46 35.34 52608.32 88888.00 2007-11-24 05:45:57.903 328 18219.40 35.37 52608.24 88888.00 2007-11-24 05:45:58.403 328 18219.36 35.40 52608.17 88888.00 2007-11-24 05:45:58.903 328 18219.30 35.47 52608.23 88888.00 2007-11-24 05:45:59.403 328 18219.21 35.51 52608.26 88888.00 2007-11-24 05:45:59.903 328 18219.36 35.44 52608.24 88888.00 2007-11-24 05:46:00.403 328 18219.35 35.36 52608.27 88888.00 2007-11-24 05:46:00.903 328 18219.30 35.33 52608.21 88888.00 2007-11-24 05:46:01.403 328 18219.33 35.36 52608.20 88888.00 2007-11-24 05:46:01.903 328 18219.42 35.29 52608.23 88888.00 2007-11-24 05:46:02.403 328 18219.46 35.29 52608.26 88888.00 2007-11-24 05:46:02.903 328 18219.60 35.36 52608.30 88888.00 2007-11-24 05:46:03.403 328 18219.46 35.34 52608.20 88888.00 2007-11-24 05:46:03.903 328 18219.34 35.40 52608.15 88888.00 2007-11-24 05:46:04.403 328 18219.34 35.37 52608.24 88888.00 2007-11-24 05:46:04.903 328 18219.30 35.33 52608.23 88888.00 2007-11-24 05:46:05.403 328 18219.36 35.42 52608.23 88888.00 2007-11-24 05:46:05.903 328 18219.24 35.37 52608.33 88888.00 2007-11-24 05:46:06.403 328 18219.29 35.31 52608.23 88888.00 2007-11-24 05:46:06.903 328 18219.24 35.31 52608.22 88888.00 2007-11-24 05:46:07.403 328 18219.08 35.32 52608.26 88888.00 2007-11-24 05:46:07.903 328 18219.22 35.24 52608.42 88888.00 2007-11-24 05:46:08.403 328 18219.27 35.20 52608.42 88888.00 2007-11-24 05:46:08.903 328 18219.16 35.30 52608.29 88888.00 2007-11-24 05:46:09.403 328 18219.01 35.29 52608.23 88888.00 2007-11-24 05:46:09.903 328 18219.06 35.30 52608.12 88888.00 2007-11-24 05:46:10.403 328 18219.01 35.33 52608.22 88888.00 2007-11-24 05:46:10.903 328 18219.07 35.29 52608.24 88888.00 2007-11-24 05:46:11.403 328 18219.27 35.34 52608.17 88888.00 2007-11-24 05:46:11.903 328 18219.27 35.34 52608.21 88888.00 2007-11-24 05:46:12.403 328 18219.25 35.21 52608.32 88888.00 2007-11-24 05:46:12.903 328 18219.02 35.24 52608.39 88888.00 2007-11-24 05:46:13.403 328 18219.00 35.35 52608.36 88888.00 2007-11-24 05:46:13.903 328 18219.17 35.38 52608.28 88888.00 2007-11-24 05:46:14.403 328 18219.28 35.32 52608.28 88888.00 2007-11-24 05:46:14.903 328 18219.27 35.28 52608.21 88888.00 2007-11-24 05:46:15.403 328 18219.23 35.30 52608.21 88888.00 2007-11-24 05:46:15.903 328 18219.17 35.29 52608.26 88888.00 2007-11-24 05:46:16.403 328 18219.21 35.41 52608.31 88888.00 2007-11-24 05:46:16.903 328 18219.23 35.40 52608.22 88888.00 2007-11-24 05:46:17.403 328 18219.25 35.40 52608.41 88888.00 2007-11-24 05:46:17.903 328 18219.21 35.44 52608.41 88888.00 2007-11-24 05:46:18.403 328 18219.39 35.46 52608.26 88888.00 2007-11-24 05:46:18.903 328 18219.32 35.47 52608.12 88888.00 2007-11-24 05:46:19.403 328 18219.09 35.43 52607.89 88888.00 2007-11-24 05:46:19.903 328 18218.99 35.36 52607.89 88888.00 2007-11-24 05:46:20.403 328 18219.08 35.34 52607.97 88888.00 2007-11-24 05:46:20.903 328 18219.16 35.36 52607.98 88888.00 2007-11-24 05:46:21.403 328 18219.09 35.37 52608.10 88888.00 2007-11-24 05:46:21.903 328 18219.06 35.30 52608.06 88888.00 2007-11-24 05:46:22.403 328 18219.24 35.26 52608.11 88888.00 2007-11-24 05:46:22.903 328 18219.28 35.22 52608.16 88888.00 2007-11-24 05:46:23.403 328 18219.12 35.23 52608.17 88888.00 2007-11-24 05:46:23.903 328 18219.13 35.27 52608.04 88888.00 2007-11-24 05:46:24.403 328 18219.18 35.32 52608.00 88888.00 2007-11-24 05:46:24.903 328 18219.21 35.40 52607.95 88888.00 2007-11-24 05:46:25.403 328 18219.17 35.38 52607.93 88888.00 2007-11-24 05:46:25.903 328 18219.12 35.34 52608.10 88888.00 2007-11-24 05:46:26.403 328 18219.13 35.39 52608.27 88888.00 2007-11-24 05:46:26.903 328 18219.34 35.40 52608.20 88888.00 2007-11-24 05:46:27.403 328 18219.17 35.46 52608.21 88888.00 2007-11-24 05:46:27.903 328 18219.16 35.36 52608.29 88888.00 2007-11-24 05:46:28.403 328 18219.25 35.35 52608.20 88888.00 2007-11-24 05:46:28.903 328 18219.30 35.34 52608.16 88888.00 2007-11-24 05:46:29.403 328 18219.35 35.34 52608.08 88888.00 2007-11-24 05:46:29.903 328 18219.19 35.37 52608.05 88888.00 2007-11-24 05:46:30.403 328 18219.02 35.39 52608.10 88888.00 2007-11-24 05:46:30.903 328 18219.05 35.47 52608.03 88888.00 2007-11-24 05:46:31.403 328 18219.17 35.48 52608.08 88888.00 2007-11-24 05:46:31.903 328 18219.23 35.42 52608.10 88888.00 2007-11-24 05:46:32.403 328 18219.29 35.36 52608.22 88888.00 2007-11-24 05:46:32.903 328 18219.21 35.40 52608.19 88888.00 2007-11-24 05:46:33.403 328 18219.06 35.45 52608.15 88888.00 2007-11-24 05:46:33.903 328 18219.11 35.41 52608.13 88888.00 2007-11-24 05:46:34.403 328 18219.03 35.30 52608.05 88888.00 2007-11-24 05:46:34.903 328 18219.00 35.35 52608.15 88888.00 2007-11-24 05:46:35.403 328 18219.11 35.40 52608.16 88888.00 2007-11-24 05:46:35.903 328 18219.32 35.38 52608.21 88888.00 2007-11-24 05:46:36.403 328 18219.39 35.39 52608.23 88888.00 2007-11-24 05:46:36.903 328 18219.41 35.36 52608.36 88888.00 2007-11-24 05:46:37.403 328 18219.42 35.32 52608.41 88888.00 2007-11-24 05:46:37.903 328 18219.35 35.27 52608.39 88888.00 2007-11-24 05:46:38.403 328 18219.11 35.20 52608.50 88888.00 2007-11-24 05:46:38.903 328 18219.34 35.27 52608.45 88888.00 2007-11-24 05:46:39.403 328 18219.34 35.34 52608.38 88888.00 2007-11-24 05:46:39.903 328 18219.24 35.30 52608.33 88888.00 2007-11-24 05:46:40.403 328 18219.32 35.36 52608.32 88888.00 2007-11-24 05:46:40.903 328 18219.34 35.36 52608.15 88888.00 2007-11-24 05:46:41.403 328 18219.20 35.35 52608.23 88888.00 2007-11-24 05:46:41.903 328 18219.10 35.26 52608.39 88888.00 2007-11-24 05:46:42.403 328 18219.25 35.20 52608.40 88888.00 2007-11-24 05:46:42.903 328 18219.13 35.23 52608.41 88888.00 2007-11-24 05:46:43.403 328 18219.12 35.18 52608.27 88888.00 2007-11-24 05:46:43.903 328 18219.21 35.19 52608.19 88888.00 2007-11-24 05:46:44.403 328 18219.43 35.22 52608.05 88888.00 2007-11-24 05:46:44.903 328 18219.39 35.33 52608.04 88888.00 2007-11-24 05:46:45.403 328 18219.28 35.35 52607.97 88888.00 2007-11-24 05:46:45.903 328 18219.07 35.36 52608.04 88888.00 2007-11-24 05:46:46.403 328 18218.96 35.33 52608.10 88888.00 2007-11-24 05:46:46.903 328 18218.74 35.27 52608.04 88888.00 2007-11-24 05:46:47.403 328 18218.90 35.30 52607.94 88888.00 2007-11-24 05:46:47.903 328 18218.98 35.35 52607.97 88888.00 2007-11-24 05:46:48.403 328 18218.73 35.31 52607.95 88888.00 2007-11-24 05:46:48.903 328 18218.87 35.29 52607.93 88888.00 2007-11-24 05:46:49.403 328 18218.92 35.29 52607.95 88888.00 2007-11-24 05:46:49.903 328 18219.05 35.29 52608.06 88888.00 2007-11-24 05:46:50.403 328 18219.22 35.32 52608.13 88888.00 2007-11-24 05:46:50.903 328 18219.14 35.26 52608.13 88888.00 2007-11-24 05:46:51.403 328 18219.09 35.28 52608.12 88888.00 2007-11-24 05:46:51.903 328 18218.84 35.25 52608.22 88888.00 2007-11-24 05:46:52.403 328 18218.83 35.25 52608.28 88888.00 2007-11-24 05:46:52.903 328 18219.01 35.29 52608.13 88888.00 2007-11-24 05:46:53.403 328 18219.11 35.35 52607.98 88888.00 2007-11-24 05:46:53.903 328 18219.13 35.33 52607.98 88888.00 2007-11-24 05:46:54.403 328 18219.10 35.42 52607.98 88888.00 2007-11-24 05:46:54.903 328 18219.08 35.41 52607.98 88888.00 2007-11-24 05:46:55.403 328 18219.23 35.33 52608.03 88888.00 2007-11-24 05:46:55.903 328 18219.39 35.36 52608.16 88888.00 2007-11-24 05:46:56.403 328 18219.23 35.38 52608.36 88888.00 2007-11-24 05:46:56.903 328 18219.14 35.36 52608.36 88888.00 2007-11-24 05:46:57.403 328 18219.24 35.36 52608.39 88888.00 2007-11-24 05:46:57.903 328 18219.10 35.34 52608.46 88888.00 2007-11-24 05:46:58.403 328 18219.03 35.40 52608.35 88888.00 2007-11-24 05:46:58.903 328 18219.29 35.35 52608.26 88888.00 2007-11-24 05:46:59.403 328 18219.39 35.31 52608.38 88888.00 2007-11-24 05:46:59.903 328 18219.28 35.33 52608.39 88888.00 2007-11-24 05:47:00.403 328 18219.36 35.30 52608.33 88888.00 2007-11-24 05:47:00.903 328 18219.38 35.35 52608.35 88888.00 2007-11-24 05:47:01.403 328 18219.30 35.34 52608.27 88888.00 2007-11-24 05:47:01.903 328 18219.06 35.31 52608.43 88888.00 2007-11-24 05:47:02.403 328 18218.97 35.28 52608.47 88888.00 2007-11-24 05:47:02.903 328 18219.08 35.25 52608.42 88888.00 2007-11-24 05:47:03.403 328 18219.12 35.33 52608.34 88888.00 2007-11-24 05:47:03.903 328 18219.07 35.37 52608.23 88888.00 2007-11-24 05:47:04.403 328 18219.16 35.38 52608.29 88888.00 2007-11-24 05:47:04.903 328 18219.16 35.42 52608.26 88888.00 2007-11-24 05:47:05.403 328 18219.14 35.43 52608.30 88888.00 2007-11-24 05:47:05.903 328 18218.99 35.39 52608.32 88888.00 2007-11-24 05:47:06.403 328 18218.95 35.40 52608.11 88888.00 2007-11-24 05:47:06.903 328 18219.07 35.51 52608.09 88888.00 2007-11-24 05:47:07.403 328 18218.99 35.45 52608.15 88888.00 2007-11-24 05:47:07.903 328 18218.95 35.42 52608.29 88888.00 2007-11-24 05:47:08.403 328 18218.98 35.48 52608.18 88888.00 2007-11-24 05:47:08.903 328 18219.06 35.49 52608.08 88888.00 2007-11-24 05:47:09.403 328 18219.09 35.43 52608.03 88888.00 2007-11-24 05:47:09.903 328 18218.97 35.44 52607.99 88888.00 2007-11-24 05:47:10.403 328 18218.90 35.49 52607.99 88888.00 2007-11-24 05:47:10.903 328 18218.90 35.57 52608.05 88888.00 2007-11-24 05:47:11.403 328 18218.79 35.51 52608.04 88888.00 2007-11-24 05:47:11.903 328 18218.97 35.47 52607.96 88888.00 2007-11-24 05:47:12.403 328 18219.00 35.49 52608.07 88888.00 2007-11-24 05:47:12.903 328 18219.07 35.58 52608.04 88888.00 2007-11-24 05:47:13.403 328 18219.05 35.58 52607.99 88888.00 2007-11-24 05:47:13.903 328 18219.03 35.56 52608.07 88888.00 2007-11-24 05:47:14.403 328 18219.07 35.47 52608.11 88888.00 2007-11-24 05:47:14.903 328 18219.11 35.39 52608.20 88888.00 2007-11-24 05:47:15.403 328 18219.18 35.34 52607.97 88888.00 2007-11-24 05:47:15.903 328 18219.20 35.43 52607.83 88888.00 2007-11-24 05:47:16.403 328 18219.18 35.43 52608.03 88888.00 2007-11-24 05:47:16.903 328 18219.17 35.35 52608.06 88888.00 2007-11-24 05:47:17.403 328 18219.16 35.22 52608.09 88888.00 2007-11-24 05:47:17.903 328 18219.07 35.13 52608.09 88888.00 2007-11-24 05:47:18.403 328 18218.90 35.12 52608.15 88888.00 2007-11-24 05:47:18.903 328 18218.88 35.20 52608.15 88888.00 2007-11-24 05:47:19.403 328 18218.86 35.19 52608.01 88888.00 2007-11-24 05:47:19.903 328 18218.94 35.15 52607.97 88888.00 2007-11-24 05:47:20.403 328 18218.96 35.07 52608.20 88888.00 2007-11-24 05:47:20.903 328 18218.90 35.15 52608.32 88888.00 2007-11-24 05:47:21.403 328 18218.95 35.28 52608.36 88888.00 2007-11-24 05:47:21.903 328 18218.91 35.30 52608.32 88888.00 2007-11-24 05:47:22.403 328 18218.90 35.30 52608.26 88888.00 2007-11-24 05:47:22.903 328 18218.90 35.34 52608.21 88888.00 2007-11-24 05:47:23.403 328 18218.90 35.43 52608.33 88888.00 2007-11-24 05:47:23.903 328 18218.88 35.48 52608.26 88888.00 2007-11-24 05:47:24.403 328 18218.90 35.51 52608.13 88888.00 2007-11-24 05:47:24.903 328 18218.66 35.45 52608.00 88888.00 2007-11-24 05:47:25.403 328 18218.59 35.46 52607.91 88888.00 2007-11-24 05:47:25.903 328 18218.68 35.52 52607.87 88888.00 2007-11-24 05:47:26.403 328 18218.62 35.51 52607.89 88888.00 2007-11-24 05:47:26.903 328 18218.58 35.55 52607.95 88888.00 2007-11-24 05:47:27.403 328 18218.81 35.58 52608.06 88888.00 2007-11-24 05:47:27.903 328 18218.81 35.57 52608.06 88888.00 2007-11-24 05:47:28.403 328 18218.80 35.49 52608.05 88888.00 2007-11-24 05:47:28.903 328 18219.06 35.51 52607.96 88888.00 2007-11-24 05:47:29.403 328 18218.96 35.46 52608.01 88888.00 2007-11-24 05:47:29.903 328 18218.75 35.40 52608.00 88888.00 2007-11-24 05:47:30.403 328 18218.84 35.42 52608.17 88888.00 2007-11-24 05:47:30.903 328 18219.12 35.52 52608.12 88888.00 2007-11-24 05:47:31.403 328 18219.11 35.54 52608.10 88888.00 2007-11-24 05:47:31.903 328 18219.24 35.57 52608.20 88888.00 2007-11-24 05:47:32.403 328 18219.11 35.54 52608.27 88888.00 2007-11-24 05:47:32.903 328 18218.97 35.53 52608.30 88888.00 2007-11-24 05:47:33.403 328 18219.16 35.55 52608.17 88888.00 2007-11-24 05:47:33.903 328 18218.99 35.46 52608.15 88888.00 2007-11-24 05:47:34.403 328 18219.00 35.43 52608.12 88888.00 2007-11-24 05:47:34.903 328 18219.10 35.49 52608.07 88888.00 2007-11-24 05:47:35.403 328 18219.12 35.56 52608.07 88888.00 2007-11-24 05:47:35.903 328 18219.01 35.62 52608.06 88888.00 2007-11-24 05:47:36.403 328 18219.02 35.62 52608.11 88888.00 2007-11-24 05:47:36.903 328 18219.05 35.61 52608.09 88888.00 2007-11-24 05:47:37.403 328 18219.12 35.64 52608.06 88888.00 2007-11-24 05:47:37.903 328 18219.14 35.60 52608.00 88888.00 2007-11-24 05:47:38.403 328 18219.14 35.58 52608.07 88888.00 2007-11-24 05:47:38.903 328 18219.16 35.59 52608.04 88888.00 2007-11-24 05:47:39.403 328 18219.16 35.59 52608.11 88888.00 2007-11-24 05:47:39.903 328 18219.21 35.51 52608.15 88888.00 2007-11-24 05:47:40.403 328 18219.31 35.51 52608.06 88888.00 2007-11-24 05:47:40.903 328 18219.25 35.55 52607.97 88888.00 2007-11-24 05:47:41.403 328 18219.21 35.57 52607.98 88888.00 2007-11-24 05:47:41.903 328 18219.34 35.55 52607.98 88888.00 2007-11-24 05:47:42.403 328 18219.25 35.59 52607.89 88888.00 2007-11-24 05:47:42.903 328 18219.20 35.58 52607.93 88888.00 2007-11-24 05:47:43.403 328 18219.06 35.53 52607.92 88888.00 2007-11-24 05:47:43.903 328 18219.14 35.53 52607.94 88888.00 2007-11-24 05:47:44.403 328 18219.02 35.51 52608.07 88888.00 2007-11-24 05:47:44.903 328 18218.91 35.51 52608.12 88888.00 2007-11-24 05:47:45.403 328 18218.90 35.58 52608.11 88888.00 2007-11-24 05:47:45.903 328 18219.03 35.57 52608.09 88888.00 2007-11-24 05:47:46.403 328 18219.19 35.57 52608.00 88888.00 2007-11-24 05:47:46.903 328 18219.10 35.58 52608.01 88888.00 2007-11-24 05:47:47.403 328 18219.03 35.55 52608.11 88888.00 2007-11-24 05:47:47.903 328 18219.20 35.57 52608.01 88888.00 2007-11-24 05:47:48.403 328 18219.38 35.58 52608.06 88888.00 2007-11-24 05:47:48.903 328 18219.28 35.59 52608.10 88888.00 2007-11-24 05:47:49.403 328 18219.32 35.52 52608.07 88888.00 2007-11-24 05:47:49.903 328 18219.32 35.49 52608.06 88888.00 2007-11-24 05:47:50.403 328 18219.33 35.58 52607.89 88888.00 2007-11-24 05:47:50.903 328 18219.19 35.53 52607.89 88888.00 2007-11-24 05:47:51.403 328 18219.17 35.51 52607.87 88888.00 2007-11-24 05:47:51.903 328 18219.24 35.51 52607.94 88888.00 2007-11-24 05:47:52.403 328 18219.05 35.51 52607.85 88888.00 2007-11-24 05:47:52.903 328 18219.21 35.52 52607.93 88888.00 2007-11-24 05:47:53.403 328 18219.23 35.63 52607.95 88888.00 2007-11-24 05:47:53.903 328 18219.22 35.59 52607.98 88888.00 2007-11-24 05:47:54.403 328 18219.29 35.54 52607.99 88888.00 2007-11-24 05:47:54.903 328 18219.28 35.52 52607.94 88888.00 2007-11-24 05:47:55.403 328 18219.07 35.54 52607.99 88888.00 2007-11-24 05:47:55.903 328 18219.14 35.51 52608.08 88888.00 2007-11-24 05:47:56.403 328 18219.30 35.54 52607.96 88888.00 2007-11-24 05:47:56.903 328 18219.31 35.70 52607.87 88888.00 2007-11-24 05:47:57.403 328 18219.30 35.69 52607.92 88888.00 2007-11-24 05:47:57.903 328 18219.21 35.64 52607.76 88888.00 2007-11-24 05:47:58.403 328 18219.22 35.55 52607.78 88888.00 2007-11-24 05:47:58.903 328 18219.28 35.55 52607.92 88888.00 2007-11-24 05:47:59.403 328 18219.31 35.61 52607.91 88888.00 2007-11-24 05:47:59.903 328 18219.22 35.70 52607.84 88888.00 2007-11-24 05:48:00.403 328 18219.21 35.71 52607.80 88888.00 2007-11-24 05:48:00.903 328 18219.29 35.61 52607.84 88888.00 2007-11-24 05:48:01.403 328 18219.13 35.58 52607.86 88888.00 2007-11-24 05:48:01.903 328 18219.08 35.60 52607.86 88888.00 2007-11-24 05:48:02.403 328 18219.09 35.57 52607.87 88888.00 2007-11-24 05:48:02.903 328 18219.06 35.61 52607.89 88888.00 2007-11-24 05:48:03.403 328 18219.09 35.55 52607.87 88888.00 2007-11-24 05:48:03.903 328 18219.23 35.53 52607.87 88888.00 2007-11-24 05:48:04.403 328 18219.25 35.52 52607.94 88888.00 2007-11-24 05:48:04.903 328 18219.21 35.53 52607.92 88888.00 2007-11-24 05:48:05.403 328 18219.24 35.56 52608.00 88888.00 2007-11-24 05:48:05.903 328 18219.28 35.54 52607.91 88888.00 2007-11-24 05:48:06.403 328 18219.19 35.48 52607.87 88888.00 2007-11-24 05:48:06.903 328 18219.08 35.43 52607.94 88888.00 2007-11-24 05:48:07.403 328 18219.08 35.45 52607.92 88888.00 2007-11-24 05:48:07.903 328 18219.09 35.45 52607.78 88888.00 2007-11-24 05:48:08.403 328 18219.09 35.51 52607.78 88888.00 2007-11-24 05:48:08.903 328 18219.05 35.43 52607.83 88888.00 2007-11-24 05:48:09.403 328 18218.97 35.41 52607.83 88888.00 2007-11-24 05:48:09.903 328 18219.01 35.37 52607.87 88888.00 2007-11-24 05:48:10.403 328 18219.10 35.45 52607.85 88888.00 2007-11-24 05:48:10.903 328 18219.07 35.49 52607.71 88888.00 2007-11-24 05:48:11.403 328 18219.06 35.47 52607.73 88888.00 2007-11-24 05:48:11.903 328 18219.22 35.46 52607.70 88888.00 2007-11-24 05:48:12.403 328 18219.25 35.58 52607.71 88888.00 2007-11-24 05:48:12.903 328 18219.16 35.59 52607.80 88888.00 2007-11-24 05:48:13.403 328 18219.07 35.52 52607.84 88888.00 2007-11-24 05:48:13.903 328 18219.17 35.54 52607.82 88888.00 2007-11-24 05:48:14.403 328 18219.20 35.48 52607.82 88888.00 2007-11-24 05:48:14.903 328 18219.32 35.51 52607.81 88888.00 2007-11-24 05:48:15.403 328 18219.36 35.55 52607.74 88888.00 2007-11-24 05:48:15.903 328 18219.21 35.58 52607.85 88888.00 2007-11-24 05:48:16.403 328 18219.17 35.60 52607.89 88888.00 2007-11-24 05:48:16.903 328 18219.28 35.63 52607.94 88888.00 2007-11-24 05:48:17.403 328 18219.40 35.62 52607.89 88888.00 2007-11-24 05:48:17.903 328 18219.22 35.66 52607.85 88888.00 2007-11-24 05:48:18.403 328 18219.19 35.63 52607.84 88888.00 2007-11-24 05:48:18.903 328 18219.16 35.66 52607.80 88888.00 2007-11-24 05:48:19.403 328 18219.00 35.67 52607.88 88888.00 2007-11-24 05:48:19.903 328 18218.98 35.64 52607.87 88888.00 2007-11-24 05:48:20.403 328 18218.89 35.59 52607.88 88888.00 2007-11-24 05:48:20.903 328 18218.88 35.58 52607.97 88888.00 2007-11-24 05:48:21.403 328 18219.08 35.56 52607.98 88888.00 2007-11-24 05:48:21.903 328 18219.10 35.53 52608.06 88888.00 2007-11-24 05:48:22.403 328 18219.07 35.59 52607.97 88888.00 2007-11-24 05:48:22.903 328 18219.18 35.53 52607.97 88888.00 2007-11-24 05:48:23.403 328 18219.23 35.46 52607.94 88888.00 2007-11-24 05:48:23.903 328 18219.21 35.41 52608.01 88888.00 2007-11-24 05:48:24.403 328 18218.85 35.37 52608.00 88888.00 2007-11-24 05:48:24.903 328 18218.90 35.38 52607.97 88888.00 2007-11-24 05:48:25.403 328 18219.01 35.40 52607.89 88888.00 2007-11-24 05:48:25.903 328 18219.07 35.37 52608.00 88888.00 2007-11-24 05:48:26.403 328 18218.99 35.39 52608.17 88888.00 2007-11-24 05:48:26.903 328 18218.90 35.48 52608.10 88888.00 2007-11-24 05:48:27.403 328 18218.96 35.49 52608.07 88888.00 2007-11-24 05:48:27.903 328 18219.10 35.51 52608.15 88888.00 2007-11-24 05:48:28.403 328 18219.31 35.49 52608.19 88888.00 2007-11-24 05:48:28.903 328 18219.31 35.43 52608.18 88888.00 2007-11-24 05:48:29.403 328 18219.21 35.35 52607.99 88888.00 2007-11-24 05:48:29.903 328 18219.22 35.32 52608.09 88888.00 2007-11-24 05:48:30.403 328 18219.11 35.34 52608.12 88888.00 2007-11-24 05:48:30.903 328 18219.18 35.34 52607.98 88888.00 2007-11-24 05:48:31.403 328 18219.11 35.35 52608.11 88888.00 2007-11-24 05:48:31.903 328 18219.09 35.45 52608.11 88888.00 2007-11-24 05:48:32.403 328 18219.17 35.45 52608.12 88888.00 2007-11-24 05:48:32.903 328 18219.29 35.49 52608.05 88888.00 2007-11-24 05:48:33.403 328 18219.31 35.53 52608.18 88888.00 2007-11-24 05:48:33.903 328 18219.20 35.51 52608.27 88888.00 2007-11-24 05:48:34.403 328 18219.34 35.47 52608.23 88888.00 2007-11-24 05:48:34.903 328 18219.24 35.46 52608.11 88888.00 2007-11-24 05:48:35.403 328 18219.25 35.49 52608.06 88888.00 2007-11-24 05:48:35.903 328 18219.25 35.55 52608.11 88888.00 2007-11-24 05:48:36.403 328 18219.32 35.48 52608.22 88888.00 2007-11-24 05:48:36.903 328 18219.20 35.51 52608.18 88888.00 2007-11-24 05:48:37.403 328 18219.23 35.56 52608.13 88888.00 2007-11-24 05:48:37.903 328 18219.18 35.49 52608.18 88888.00 2007-11-24 05:48:38.403 328 18219.05 35.48 52608.28 88888.00 2007-11-24 05:48:38.903 328 18219.11 35.56 52608.23 88888.00 2007-11-24 05:48:39.403 328 18219.20 35.57 52608.21 88888.00 2007-11-24 05:48:39.903 328 18219.20 35.52 52608.12 88888.00 2007-11-24 05:48:40.403 328 18219.07 35.51 52608.03 88888.00 2007-11-24 05:48:40.903 328 18219.05 35.57 52608.08 88888.00 2007-11-24 05:48:41.403 328 18219.08 35.57 52608.18 88888.00 2007-11-24 05:48:41.903 328 18219.44 35.49 52608.17 88888.00 2007-11-24 05:48:42.403 328 18219.38 35.55 52608.05 88888.00 2007-11-24 05:48:42.903 328 18219.27 35.58 52608.07 88888.00 2007-11-24 05:48:43.403 328 18219.22 35.55 52608.10 88888.00 2007-11-24 05:48:43.903 328 18219.30 35.58 52608.15 88888.00 2007-11-24 05:48:44.403 328 18219.35 35.54 52608.11 88888.00 2007-11-24 05:48:44.903 328 18219.34 35.58 52608.01 88888.00 2007-11-24 05:48:45.403 328 18219.21 35.62 52607.97 88888.00 2007-11-24 05:48:45.903 328 18219.03 35.63 52608.12 88888.00 2007-11-24 05:48:46.403 328 18219.25 35.57 52608.19 88888.00 2007-11-24 05:48:46.903 328 18219.29 35.48 52608.16 88888.00 2007-11-24 05:48:47.403 328 18219.08 35.51 52608.31 88888.00 2007-11-24 05:48:47.903 328 18219.06 35.60 52608.09 88888.00 2007-11-24 05:48:48.403 328 18219.16 35.52 52608.10 88888.00 2007-11-24 05:48:48.903 328 18219.40 35.52 52608.19 88888.00 2007-11-24 05:48:49.403 328 18219.25 35.49 52608.10 88888.00 2007-11-24 05:48:49.903 328 18219.25 35.49 52607.87 88888.00 2007-11-24 05:48:50.403 328 18219.38 35.54 52607.93 88888.00 2007-11-24 05:48:50.903 328 18219.41 35.55 52608.10 88888.00 2007-11-24 05:48:51.403 328 18219.29 35.67 52608.19 88888.00 2007-11-24 05:48:51.903 328 18219.06 35.65 52608.29 88888.00 2007-11-24 05:48:52.403 328 18219.08 35.59 52608.31 88888.00 2007-11-24 05:48:52.903 328 18219.11 35.66 52608.23 88888.00 2007-11-24 05:48:53.403 328 18219.13 35.69 52608.13 88888.00 2007-11-24 05:48:53.903 328 18219.11 35.66 52608.12 88888.00 2007-11-24 05:48:54.403 328 18219.20 35.63 52608.21 88888.00 2007-11-24 05:48:54.903 328 18219.14 35.70 52608.17 88888.00 2007-11-24 05:48:55.403 328 18219.14 35.74 52608.20 88888.00 2007-11-24 05:48:55.903 328 18219.21 35.75 52608.17 88888.00 2007-11-24 05:48:56.403 328 18219.06 35.71 52608.15 88888.00 2007-11-24 05:48:56.903 328 18219.07 35.62 52608.07 88888.00 2007-11-24 05:48:57.403 328 18219.01 35.64 52608.13 88888.00 2007-11-24 05:48:57.903 328 18219.13 35.71 52608.21 88888.00 2007-11-24 05:48:58.403 328 18219.33 35.72 52608.30 88888.00 2007-11-24 05:48:58.903 328 18219.20 35.73 52608.39 88888.00 2007-11-24 05:48:59.403 328 18219.12 35.76 52608.26 88888.00 2007-11-24 05:48:59.903 328 18219.16 35.78 52608.21 88888.00 2007-11-24 05:49:00.403 328 18219.17 35.81 52608.21 88888.00 2007-11-24 05:49:00.903 328 18219.06 35.78 52608.24 88888.00 2007-11-24 05:49:01.403 328 18218.98 35.67 52608.20 88888.00 2007-11-24 05:49:01.903 328 18219.14 35.63 52608.22 88888.00 2007-11-24 05:49:02.403 328 18219.10 35.65 52608.23 88888.00 2007-11-24 05:49:02.903 328 18219.16 35.59 52608.13 88888.00 2007-11-24 05:49:03.403 328 18219.20 35.58 52608.17 88888.00 2007-11-24 05:49:03.903 328 18219.11 35.54 52608.19 88888.00 2007-11-24 05:49:04.403 328 18218.99 35.55 52608.17 88888.00 2007-11-24 05:49:04.903 328 18219.14 35.51 52608.12 88888.00 2007-11-24 05:49:05.403 328 18219.22 35.49 52608.10 88888.00 2007-11-24 05:49:05.903 328 18219.10 35.55 52608.24 88888.00 2007-11-24 05:49:06.403 328 18219.27 35.47 52608.24 88888.00 2007-11-24 05:49:06.903 328 18219.41 35.53 52608.10 88888.00 2007-11-24 05:49:07.403 328 18219.42 35.57 52608.17 88888.00 2007-11-24 05:49:07.903 328 18219.33 35.61 52608.27 88888.00 2007-11-24 05:49:08.403 328 18219.40 35.61 52608.12 88888.00 2007-11-24 05:49:08.903 328 18219.20 35.66 52608.07 88888.00 2007-11-24 05:49:09.403 328 18218.99 35.61 52608.18 88888.00 2007-11-24 05:49:09.903 328 18218.96 35.71 52608.20 88888.00 2007-11-24 05:49:10.403 328 18218.91 35.77 52608.16 88888.00 2007-11-24 05:49:10.903 328 18218.74 35.69 52608.17 88888.00 2007-11-24 05:49:11.403 328 18218.80 35.65 52608.07 88888.00 2007-11-24 05:49:11.903 328 18218.89 35.66 52608.15 88888.00 2007-11-24 05:49:12.403 328 18218.97 35.65 52608.01 88888.00 2007-11-24 05:49:12.903 328 18218.95 35.67 52608.10 88888.00 2007-11-24 05:49:13.403 328 18218.84 35.67 52608.17 88888.00 2007-11-24 05:49:13.903 328 18218.88 35.71 52608.03 88888.00 2007-11-24 05:49:14.403 328 18218.98 35.68 52607.97 88888.00 2007-11-24 05:49:14.903 328 18219.00 35.75 52607.91 88888.00 2007-11-24 05:49:15.403 328 18219.03 35.69 52608.01 88888.00 2007-11-24 05:49:15.903 328 18219.01 35.62 52608.20 88888.00 2007-11-24 05:49:16.403 328 18218.95 35.61 52608.24 88888.00 2007-11-24 05:49:16.903 328 18219.08 35.61 52608.26 88888.00 2007-11-24 05:49:17.403 328 18219.06 35.48 52608.11 88888.00 2007-11-24 05:49:17.903 328 18219.08 35.51 52608.05 88888.00 2007-11-24 05:49:18.403 328 18219.13 35.57 52608.12 88888.00 2007-11-24 05:49:18.903 328 18219.08 35.63 52608.08 88888.00 2007-11-24 05:49:19.403 328 18219.05 35.59 52608.08 88888.00 2007-11-24 05:49:19.903 328 18218.87 35.59 52608.15 88888.00 2007-11-24 05:49:20.403 328 18218.92 35.66 52608.08 88888.00 2007-11-24 05:49:20.903 328 18219.00 35.62 52608.11 88888.00 2007-11-24 05:49:21.403 328 18219.00 35.64 52608.05 88888.00 2007-11-24 05:49:21.903 328 18219.07 35.64 52607.92 88888.00 2007-11-24 05:49:22.403 328 18219.09 35.60 52607.88 88888.00 2007-11-24 05:49:22.903 328 18218.92 35.58 52607.95 88888.00 2007-11-24 05:49:23.403 328 18218.99 35.54 52608.09 88888.00 2007-11-24 05:49:23.903 328 18219.08 35.58 52608.08 88888.00 2007-11-24 05:49:24.403 328 18219.10 35.54 52608.10 88888.00 2007-11-24 05:49:24.903 328 18219.08 35.53 52608.15 88888.00 2007-11-24 05:49:25.403 328 18219.03 35.51 52608.05 88888.00 2007-11-24 05:49:25.903 328 18219.03 35.54 52607.99 88888.00 2007-11-24 05:49:26.403 328 18219.17 35.51 52607.95 88888.00 2007-11-24 05:49:26.903 328 18219.07 35.48 52607.86 88888.00 2007-11-24 05:49:27.403 328 18219.01 35.55 52607.85 88888.00 2007-11-24 05:49:27.903 328 18218.98 35.64 52607.83 88888.00 2007-11-24 05:49:28.403 328 18219.00 35.68 52607.93 88888.00 2007-11-24 05:49:28.903 328 18219.17 35.67 52608.04 88888.00 2007-11-24 05:49:29.403 328 18219.06 35.59 52607.96 88888.00 2007-11-24 05:49:29.903 328 18219.08 35.58 52607.96 88888.00 2007-11-24 05:49:30.403 328 18219.11 35.62 52607.89 88888.00 2007-11-24 05:49:30.903 328 18219.07 35.69 52607.95 88888.00 2007-11-24 05:49:31.403 328 18219.18 35.63 52608.06 88888.00 2007-11-24 05:49:31.903 328 18219.17 35.65 52608.06 88888.00 2007-11-24 05:49:32.400 328 18219.22 35.69 52607.96 88888.00 2007-11-24 05:49:32.900 328 18219.21 35.71 52608.07 88888.00 2007-11-24 05:49:33.400 328 18219.17 35.72 52608.07 88888.00 2007-11-24 05:49:33.900 328 18219.20 35.81 52608.06 88888.00 2007-11-24 05:49:34.400 328 18219.23 35.70 52607.99 88888.00 2007-11-24 05:49:34.900 328 18219.08 35.64 52608.07 88888.00 2007-11-24 05:49:35.400 328 18219.16 35.72 52608.09 88888.00 2007-11-24 05:49:35.900 328 18219.21 35.71 52608.17 88888.00 2007-11-24 05:49:36.400 328 18219.16 35.74 52608.21 88888.00 2007-11-24 05:49:36.900 328 18219.17 35.70 52608.20 88888.00 2007-11-24 05:49:37.400 328 18219.20 35.71 52608.09 88888.00 2007-11-24 05:49:37.900 328 18219.14 35.70 52608.16 88888.00 2007-11-24 05:49:38.400 328 18218.96 35.75 52608.33 88888.00 2007-11-24 05:49:38.900 328 18218.98 35.73 52608.26 88888.00 2007-11-24 05:49:39.400 328 18218.92 35.77 52608.08 88888.00 2007-11-24 05:49:39.900 328 18218.83 35.81 52607.97 88888.00 2007-11-24 05:49:40.400 328 18218.86 35.78 52608.04 88888.00 2007-11-24 05:49:40.900 328 18218.88 35.75 52608.01 88888.00 2007-11-24 05:49:41.400 328 18219.01 35.75 52608.13 88888.00 2007-11-24 05:49:41.900 328 18218.99 35.78 52608.19 88888.00 2007-11-24 05:49:42.400 328 18218.85 35.74 52608.16 88888.00 2007-11-24 05:49:42.900 328 18218.88 35.79 52608.06 88888.00 2007-11-24 05:49:43.400 328 18218.77 35.71 52607.97 88888.00 2007-11-24 05:49:43.900 328 18218.70 35.66 52608.01 88888.00 2007-11-24 05:49:44.400 328 18218.90 35.68 52607.87 88888.00 2007-11-24 05:49:44.900 328 18218.98 35.70 52607.83 88888.00 2007-11-24 05:49:45.400 328 18219.03 35.68 52608.05 88888.00 2007-11-24 05:49:45.900 328 18218.95 35.62 52608.23 88888.00 2007-11-24 05:49:46.400 328 18218.95 35.61 52608.38 88888.00 2007-11-24 05:49:46.900 328 18219.06 35.63 52608.20 88888.00 2007-11-24 05:49:47.400 328 18218.99 35.66 52608.07 88888.00 2007-11-24 05:49:47.900 328 18218.95 35.72 52607.97 88888.00 2007-11-24 05:49:48.400 328 18218.89 35.73 52608.04 88888.00 2007-11-24 05:49:48.900 328 18219.03 35.69 52608.00 88888.00 2007-11-24 05:49:49.400 328 18219.09 35.67 52607.93 88888.00 2007-11-24 05:49:49.900 328 18219.00 35.72 52608.00 88888.00 2007-11-24 05:49:50.400 328 18218.85 35.70 52608.00 88888.00 2007-11-24 05:49:50.900 328 18218.78 35.74 52607.97 88888.00 2007-11-24 05:49:51.400 328 18218.85 35.73 52608.06 88888.00 2007-11-24 05:49:51.900 328 18218.92 35.78 52607.96 88888.00 2007-11-24 05:49:52.400 328 18218.91 35.80 52607.88 88888.00 2007-11-24 05:49:52.900 328 18219.01 35.79 52607.93 88888.00 2007-11-24 05:49:53.400 328 18219.06 35.77 52607.99 88888.00 2007-11-24 05:49:53.900 328 18219.00 35.84 52608.09 88888.00 2007-11-24 05:49:54.400 328 18218.91 35.76 52608.17 88888.00 2007-11-24 05:49:54.900 328 18218.90 35.73 52608.15 88888.00 2007-11-24 05:49:55.400 328 18218.89 35.75 52608.11 88888.00 2007-11-24 05:49:55.900 328 18218.92 35.77 52608.21 88888.00 2007-11-24 05:49:56.400 328 18218.85 35.76 52608.34 88888.00 2007-11-24 05:49:56.900 328 18218.91 35.78 52608.39 88888.00 2007-11-24 05:49:57.400 328 18218.84 35.82 52608.26 88888.00 2007-11-24 05:49:57.900 328 18218.75 35.84 52608.29 88888.00 2007-11-24 05:49:58.400 328 18218.70 35.88 52608.31 88888.00 2007-11-24 05:49:58.900 328 18218.81 35.85 52608.27 88888.00 2007-11-24 05:49:59.400 328 18218.94 35.84 52608.24 88888.00 2007-11-24 05:49:59.900 328 18219.11 35.85 52608.20 88888.00 2007-11-24 05:50:00.400 328 18219.08 35.87 52608.23 88888.00 2007-11-24 05:50:00.900 328 18219.00 35.87 52608.28 88888.00 2007-11-24 05:50:01.400 328 18218.97 35.87 52608.19 88888.00 2007-11-24 05:50:01.900 328 18219.12 35.89 52608.17 88888.00 2007-11-24 05:50:02.400 328 18219.06 35.82 52608.03 88888.00 2007-11-24 05:50:02.900 328 18219.01 35.78 52607.94 88888.00 2007-11-24 05:50:03.400 328 18219.12 35.76 52607.98 88888.00 2007-11-24 05:50:03.900 328 18219.20 35.73 52607.99 88888.00 2007-11-24 05:50:04.400 328 18219.24 35.80 52607.99 88888.00 2007-11-24 05:50:04.900 328 18219.12 35.84 52608.07 88888.00 2007-11-24 05:50:05.400 328 18219.08 35.91 52608.06 88888.00 2007-11-24 05:50:05.900 328 18219.05 35.85 52608.05 88888.00 2007-11-24 05:50:06.400 328 18219.05 35.88 52608.16 88888.00 2007-11-24 05:50:06.900 328 18219.12 35.93 52608.18 88888.00 2007-11-24 05:50:07.400 328 18219.17 35.93 52608.13 88888.00 2007-11-24 05:50:07.900 328 18219.01 35.95 52608.20 88888.00 2007-11-24 05:50:08.400 328 18219.09 35.95 52608.09 88888.00 2007-11-24 05:50:08.900 328 18219.09 35.95 52608.00 88888.00 2007-11-24 05:50:09.400 328 18219.05 36.00 52608.05 88888.00 2007-11-24 05:50:09.900 328 18218.99 36.00 52608.09 88888.00 2007-11-24 05:50:10.400 328 18219.08 35.98 52607.96 88888.00 2007-11-24 05:50:10.900 328 18219.11 35.97 52607.93 88888.00 2007-11-24 05:50:11.400 328 18219.18 35.84 52607.99 88888.00 2007-11-24 05:50:11.900 328 18219.20 35.77 52607.99 88888.00 2007-11-24 05:50:12.400 328 18219.24 35.77 52608.04 88888.00 2007-11-24 05:50:12.900 328 18218.98 35.75 52608.05 88888.00 2007-11-24 05:50:13.400 328 18219.19 35.76 52607.89 88888.00 2007-11-24 05:50:13.900 328 18219.31 35.89 52607.85 88888.00 2007-11-24 05:50:14.400 328 18219.30 35.90 52607.98 88888.00 2007-11-24 05:50:14.900 328 18219.21 35.91 52608.00 88888.00 2007-11-24 05:50:15.400 328 18219.11 35.91 52607.92 88888.00 2007-11-24 05:50:15.900 328 18219.23 35.86 52607.84 88888.00 2007-11-24 05:50:16.400 328 18219.27 35.89 52607.88 88888.00 2007-11-24 05:50:16.900 328 18219.19 35.86 52607.88 88888.00 2007-11-24 05:50:17.400 328 18219.10 35.85 52607.85 88888.00 2007-11-24 05:50:17.900 328 18219.08 35.86 52607.88 88888.00 2007-11-24 05:50:18.400 328 18219.09 35.87 52607.93 88888.00 2007-11-24 05:50:18.900 328 18218.98 35.90 52607.87 88888.00 2007-11-24 05:50:19.400 328 18218.98 35.88 52607.88 88888.00 2007-11-24 05:50:19.900 328 18218.99 35.86 52607.93 88888.00 2007-11-24 05:50:20.400 328 18219.09 35.84 52607.99 88888.00 2007-11-24 05:50:20.900 328 18219.07 35.85 52608.06 88888.00 2007-11-24 05:50:21.400 328 18219.01 35.86 52608.15 88888.00 2007-11-24 05:50:21.900 328 18218.98 35.92 52607.97 88888.00 2007-11-24 05:50:22.400 328 18219.00 36.00 52607.99 88888.00 2007-11-24 05:50:22.900 328 18219.12 35.99 52608.03 88888.00 2007-11-24 05:50:23.400 328 18219.11 35.96 52608.04 88888.00 2007-11-24 05:50:23.900 328 18219.25 35.90 52608.06 88888.00 2007-11-24 05:50:24.400 328 18219.35 35.82 52608.00 88888.00 2007-11-24 05:50:24.900 328 18219.17 35.86 52608.00 88888.00 2007-11-24 05:50:25.400 328 18219.29 35.88 52608.03 88888.00 2007-11-24 05:50:25.900 328 18219.23 35.88 52607.93 88888.00 2007-11-24 05:50:26.400 328 18219.11 35.89 52607.87 88888.00 2007-11-24 05:50:26.900 328 18219.01 35.90 52607.89 88888.00 2007-11-24 05:50:27.400 328 18219.07 35.96 52607.85 88888.00 2007-11-24 05:50:27.900 328 18219.16 35.92 52607.87 88888.00 2007-11-24 05:50:28.400 328 18219.08 35.97 52607.85 88888.00 2007-11-24 05:50:28.900 328 18219.05 35.91 52607.82 88888.00 2007-11-24 05:50:29.400 328 18219.08 35.88 52607.82 88888.00 2007-11-24 05:50:29.900 328 18219.19 35.90 52607.94 88888.00 2007-11-24 05:50:30.400 328 18219.12 35.95 52608.06 88888.00 2007-11-24 05:50:30.900 328 18219.11 35.99 52608.12 88888.00 2007-11-24 05:50:31.400 328 18219.05 36.04 52608.19 88888.00 2007-11-24 05:50:31.900 328 18219.09 35.98 52608.13 88888.00 2007-11-24 05:50:32.400 328 18219.27 35.96 52608.11 88888.00 2007-11-24 05:50:32.900 328 18219.32 36.00 52608.07 88888.00 2007-11-24 05:50:33.400 328 18219.10 36.06 52608.03 88888.00 2007-11-24 05:50:33.900 328 18219.08 36.09 52607.98 88888.00 2007-11-24 05:50:34.400 328 18219.05 35.99 52608.03 88888.00 2007-11-24 05:50:34.900 328 18219.00 35.93 52608.10 88888.00 2007-11-24 05:50:35.400 328 18218.96 36.01 52608.18 88888.00 2007-11-24 05:50:35.900 328 18219.00 36.00 52608.13 88888.00 2007-11-24 05:50:36.400 328 18219.11 36.00 52608.06 88888.00 2007-11-24 05:50:36.900 328 18219.20 36.00 52608.01 88888.00 2007-11-24 05:50:37.400 328 18219.13 35.96 52608.05 88888.00 2007-11-24 05:50:37.900 328 18219.07 36.00 52607.97 88888.00 2007-11-24 05:50:38.400 328 18219.20 35.97 52607.99 88888.00 2007-11-24 05:50:38.900 328 18219.27 35.95 52607.95 88888.00 2007-11-24 05:50:39.400 328 18219.25 35.98 52607.97 88888.00 2007-11-24 05:50:39.900 328 18219.17 35.99 52607.97 88888.00 2007-11-24 05:50:40.400 328 18219.17 35.96 52607.97 88888.00 2007-11-24 05:50:40.900 328 18219.09 35.90 52608.04 88888.00 2007-11-24 05:50:41.400 328 18219.19 35.89 52608.06 88888.00 2007-11-24 05:50:41.900 328 18219.32 35.95 52608.00 88888.00 2007-11-24 05:50:42.400 328 18219.32 35.97 52607.94 88888.00 2007-11-24 05:50:42.900 328 18219.16 35.97 52608.06 88888.00 2007-11-24 05:50:43.400 328 18219.12 36.02 52608.11 88888.00 2007-11-24 05:50:43.900 328 18219.25 36.03 52608.09 88888.00 2007-11-24 05:50:44.400 328 18219.21 36.02 52607.98 88888.00 2007-11-24 05:50:44.900 328 18219.14 36.06 52607.98 88888.00 2007-11-24 05:50:45.400 328 18219.11 36.02 52608.05 88888.00 2007-11-24 05:50:45.900 328 18219.20 35.99 52608.00 88888.00 2007-11-24 05:50:46.400 328 18219.24 36.11 52607.99 88888.00 2007-11-24 05:50:46.900 328 18219.36 36.12 52607.99 88888.00 2007-11-24 05:50:47.400 328 18219.28 36.12 52607.97 88888.00 2007-11-24 05:50:47.900 328 18219.19 36.11 52607.97 88888.00 2007-11-24 05:50:48.400 328 18219.17 36.11 52608.04 88888.00 2007-11-24 05:50:48.900 328 18219.25 36.11 52608.15 88888.00 2007-11-24 05:50:49.400 328 18219.27 36.03 52608.12 88888.00 2007-11-24 05:50:49.900 328 18219.32 35.99 52608.15 88888.00 2007-11-24 05:50:50.400 328 18219.30 35.96 52608.19 88888.00 2007-11-24 05:50:50.900 328 18219.22 35.82 52608.28 88888.00 2007-11-24 05:50:51.400 328 18219.08 35.84 52608.21 88888.00 2007-11-24 05:50:51.900 328 18219.20 35.88 52608.23 88888.00 2007-11-24 05:50:52.400 328 18219.19 35.87 52608.21 88888.00 2007-11-24 05:50:52.900 328 18219.13 35.91 52608.12 88888.00 2007-11-24 05:50:53.400 328 18219.24 35.96 52608.11 88888.00 2007-11-24 05:50:53.900 328 18219.28 35.90 52608.06 88888.00 2007-11-24 05:50:54.400 328 18219.10 35.81 52607.92 88888.00 2007-11-24 05:50:54.900 328 18219.13 35.73 52607.86 88888.00 2007-11-24 05:50:55.400 328 18219.23 35.84 52607.78 88888.00 2007-11-24 05:50:55.900 328 18219.29 35.95 52607.87 88888.00 2007-11-24 05:50:56.400 328 18219.19 35.94 52607.92 88888.00 2007-11-24 05:50:56.900 328 18219.17 35.88 52607.99 88888.00 2007-11-24 05:50:57.400 328 18219.01 35.91 52608.20 88888.00 2007-11-24 05:50:57.900 328 18219.05 35.87 52608.22 88888.00 2007-11-24 05:50:58.400 328 18218.99 35.84 52608.18 88888.00 2007-11-24 05:50:58.900 328 18219.11 35.88 52608.15 88888.00 2007-11-24 05:50:59.400 328 18219.31 35.93 52608.09 88888.00 2007-11-24 05:50:59.900 328 18219.06 36.00 52608.01 88888.00 2007-11-24 05:51:00.400 328 18219.03 35.99 52608.15 88888.00 2007-11-24 05:51:00.900 328 18219.06 36.02 52608.16 88888.00 2007-11-24 05:51:01.400 328 18218.98 36.09 52608.13 88888.00 2007-11-24 05:51:01.900 328 18219.00 36.10 52608.07 88888.00 2007-11-24 05:51:02.400 328 18219.14 36.10 52608.08 88888.00 2007-11-24 05:51:02.900 328 18219.14 36.07 52608.10 88888.00 2007-11-24 05:51:03.400 328 18219.07 36.02 52608.07 88888.00 2007-11-24 05:51:03.900 328 18219.03 36.04 52608.23 88888.00 2007-11-24 05:51:04.400 328 18218.99 36.09 52608.30 88888.00 2007-11-24 05:51:04.900 328 18219.14 36.11 52608.36 88888.00 2007-11-24 05:51:05.400 328 18218.92 36.09 52608.21 88888.00 2007-11-24 05:51:05.900 328 18218.95 36.07 52608.22 88888.00 2007-11-24 05:51:06.400 328 18218.86 36.06 52608.26 88888.00 2007-11-24 05:51:06.900 328 18218.81 36.09 52608.20 88888.00 2007-11-24 05:51:07.400 328 18218.76 36.01 52608.23 88888.00 2007-11-24 05:51:07.900 328 18218.89 36.02 52608.09 88888.00 2007-11-24 05:51:08.400 328 18218.85 35.99 52608.05 88888.00 2007-11-24 05:51:08.900 328 18218.97 35.86 52608.05 88888.00 2007-11-24 05:51:09.400 328 18218.88 35.85 52608.06 88888.00 2007-11-24 05:51:09.900 328 18218.84 35.91 52607.98 88888.00 2007-11-24 05:51:10.400 328 18218.87 35.93 52607.99 88888.00 2007-11-24 05:51:10.900 328 18218.85 35.94 52607.94 88888.00 2007-11-24 05:51:11.400 328 18218.91 35.99 52608.04 88888.00 2007-11-24 05:51:11.900 328 18219.02 36.02 52607.98 88888.00 2007-11-24 05:51:12.400 328 18218.88 36.07 52607.98 88888.00 2007-11-24 05:51:12.900 328 18218.81 36.02 52608.01 88888.00 2007-11-24 05:51:13.400 328 18218.85 35.98 52608.06 88888.00 2007-11-24 05:51:13.900 328 18218.90 35.99 52608.07 88888.00 2007-11-24 05:51:14.400 328 18218.95 35.90 52608.00 88888.00 2007-11-24 05:51:14.900 328 18218.94 35.81 52607.88 88888.00 2007-11-24 05:51:15.400 328 18218.87 35.85 52607.94 88888.00 2007-11-24 05:51:15.900 328 18218.91 35.90 52608.00 88888.00 2007-11-24 05:51:16.400 328 18218.78 35.93 52608.04 88888.00 2007-11-24 05:51:16.900 328 18218.78 35.91 52607.95 88888.00 2007-11-24 05:51:17.400 328 18218.62 35.92 52607.97 88888.00 2007-11-24 05:51:17.900 328 18218.65 35.94 52608.04 88888.00 2007-11-24 05:51:18.400 328 18218.63 36.03 52608.03 88888.00 2007-11-24 05:51:18.900 328 18218.64 36.03 52607.95 88888.00 2007-11-24 05:51:19.400 328 18218.83 36.03 52607.96 88888.00 2007-11-24 05:51:19.900 328 18218.81 35.92 52607.93 88888.00 2007-11-24 05:51:20.400 328 18218.92 35.94 52607.98 88888.00 2007-11-24 05:51:20.900 328 18218.80 35.95 52608.05 88888.00 2007-11-24 05:51:21.400 328 18218.73 35.89 52608.04 88888.00 2007-11-24 05:51:21.900 328 18218.74 35.94 52608.06 88888.00 2007-11-24 05:51:22.400 328 18218.80 35.95 52608.05 88888.00 2007-11-24 05:51:22.900 328 18218.86 35.89 52608.11 88888.00 2007-11-24 05:51:23.400 328 18218.89 35.92 52608.07 88888.00 2007-11-24 05:51:23.900 328 18218.85 35.90 52608.06 88888.00 2007-11-24 05:51:24.400 328 18218.83 35.84 52608.06 88888.00 2007-11-24 05:51:24.900 328 18219.19 35.87 52608.03 88888.00 2007-11-24 05:51:25.400 328 18219.22 35.90 52608.03 88888.00 2007-11-24 05:51:25.900 328 18218.99 35.90 52608.08 88888.00 2007-11-24 05:51:26.400 328 18219.02 35.92 52608.01 88888.00 2007-11-24 05:51:26.900 328 18218.95 35.96 52608.03 88888.00 2007-11-24 05:51:27.400 328 18218.94 35.94 52608.04 88888.00 2007-11-24 05:51:27.900 328 18218.97 35.90 52608.10 88888.00 2007-11-24 05:51:28.400 328 18218.86 35.84 52607.99 88888.00 2007-11-24 05:51:28.900 328 18218.88 35.71 52608.06 88888.00 2007-11-24 05:51:29.400 328 18218.99 35.68 52608.10 88888.00 2007-11-24 05:51:29.900 328 18218.90 35.70 52608.15 88888.00 2007-11-24 05:51:30.400 328 18218.77 35.77 52608.01 88888.00 2007-11-24 05:51:30.900 328 18218.70 35.86 52607.80 88888.00 2007-11-24 05:51:31.400 328 18218.84 35.89 52607.82 88888.00 2007-11-24 05:51:31.900 328 18218.89 35.90 52607.99 88888.00 2007-11-24 05:51:32.400 328 18218.80 35.93 52607.95 88888.00 2007-11-24 05:51:32.900 328 18218.73 36.00 52608.03 88888.00 2007-11-24 05:51:33.400 328 18218.86 36.03 52608.03 88888.00 2007-11-24 05:51:33.900 328 18218.92 35.98 52607.87 88888.00 2007-11-24 05:51:34.400 328 18218.83 35.92 52607.83 88888.00 2007-11-24 05:51:34.900 328 18218.75 35.86 52607.88 88888.00 2007-11-24 05:51:35.400 328 18218.89 35.91 52607.87 88888.00 2007-11-24 05:51:35.900 328 18218.91 35.92 52607.89 88888.00 2007-11-24 05:51:36.400 328 18218.71 35.90 52607.89 88888.00 2007-11-24 05:51:36.900 328 18218.74 35.87 52607.81 88888.00 2007-11-24 05:51:37.400 328 18218.71 35.88 52607.78 88888.00 2007-11-24 05:51:37.900 328 18218.73 35.85 52607.87 88888.00 2007-11-24 05:51:38.400 328 18218.90 35.82 52607.97 88888.00 2007-11-24 05:51:38.900 328 18218.99 35.85 52608.06 88888.00 2007-11-24 05:51:39.400 328 18218.83 35.81 52608.11 88888.00 2007-11-24 05:51:39.900 328 18218.77 35.91 52608.08 88888.00 2007-11-24 05:51:40.400 328 18218.85 35.99 52607.97 88888.00 2007-11-24 05:51:40.900 328 18218.94 36.00 52607.97 88888.00 2007-11-24 05:51:41.400 328 18219.01 35.99 52607.96 88888.00 2007-11-24 05:51:41.900 328 18218.97 35.97 52608.04 88888.00 2007-11-24 05:51:42.400 328 18218.88 35.94 52607.99 88888.00 2007-11-24 05:51:42.900 328 18218.87 36.01 52608.00 88888.00 2007-11-24 05:51:43.400 328 18218.87 35.99 52607.94 88888.00 2007-11-24 05:51:43.900 328 18218.81 36.03 52607.80 88888.00 2007-11-24 05:51:44.400 328 18218.80 35.99 52607.88 88888.00 2007-11-24 05:51:44.900 328 18218.88 35.97 52608.04 88888.00 2007-11-24 05:51:45.400 328 18218.85 36.01 52608.06 88888.00 2007-11-24 05:51:45.900 328 18218.74 36.00 52608.07 88888.00 2007-11-24 05:51:46.400 328 18218.74 36.00 52608.11 88888.00 2007-11-24 05:51:46.900 328 18218.90 35.99 52608.09 88888.00 2007-11-24 05:51:47.400 328 18218.90 36.00 52608.10 88888.00 2007-11-24 05:51:47.900 328 18218.96 36.08 52608.15 88888.00 2007-11-24 05:51:48.400 328 18218.89 36.15 52608.10 88888.00 2007-11-24 05:51:48.900 328 18218.90 36.09 52608.18 88888.00 2007-11-24 05:51:49.400 328 18218.83 36.05 52608.20 88888.00 2007-11-24 05:51:49.900 328 18219.05 36.05 52608.18 88888.00 2007-11-24 05:51:50.400 328 18218.90 36.02 52608.24 88888.00 2007-11-24 05:51:50.900 328 18218.92 36.05 52608.22 88888.00 2007-11-24 05:51:51.400 328 18218.96 36.07 52608.18 88888.00 2007-11-24 05:51:51.900 328 18218.98 36.04 52608.19 88888.00 2007-11-24 05:51:52.400 328 18218.77 35.97 52608.19 88888.00 2007-11-24 05:51:52.900 328 18218.78 35.92 52608.15 88888.00 2007-11-24 05:51:53.400 328 18218.88 35.92 52608.09 88888.00 2007-11-24 05:51:53.900 328 18218.84 36.00 52608.23 88888.00 2007-11-24 05:51:54.400 328 18218.88 36.04 52608.24 88888.00 2007-11-24 05:51:54.900 328 18219.08 36.00 52608.18 88888.00 2007-11-24 05:51:55.400 328 18219.10 35.95 52608.12 88888.00 2007-11-24 05:51:55.900 328 18219.12 35.97 52608.23 88888.00 2007-11-24 05:51:56.400 328 18219.03 35.97 52608.21 88888.00 2007-11-24 05:51:56.900 328 18219.01 35.95 52608.18 88888.00 2007-11-24 05:51:57.400 328 18219.02 36.00 52608.12 88888.00 2007-11-24 05:51:57.900 328 18219.02 36.08 52608.13 88888.00 2007-11-24 05:51:58.400 328 18218.97 36.07 52608.16 88888.00 2007-11-24 05:51:58.900 328 18219.02 36.05 52608.16 88888.00 2007-11-24 05:51:59.400 328 18219.03 36.01 52608.13 88888.00 2007-11-24 05:51:59.900 328 18218.90 36.00 52608.13 88888.00 2007-11-24 05:52:00.400 328 18218.81 36.03 52608.15 88888.00 2007-11-24 05:52:00.900 328 18219.08 36.03 52608.22 88888.00 2007-11-24 05:52:01.400 328 18219.06 36.02 52608.11 88888.00 2007-11-24 05:52:01.900 328 18218.87 36.07 52608.04 88888.00 2007-11-24 05:52:02.400 328 18218.99 36.04 52608.11 88888.00 2007-11-24 05:52:02.900 328 18219.17 36.10 52608.13 88888.00 2007-11-24 05:52:03.400 328 18219.02 36.08 52608.15 88888.00 2007-11-24 05:52:03.900 328 18218.95 36.08 52608.19 88888.00 2007-11-24 05:52:04.400 328 18219.09 36.04 52608.12 88888.00 2007-11-24 05:52:04.900 328 18219.12 36.05 52608.09 88888.00 2007-11-24 05:52:05.400 328 18218.95 36.06 52608.06 88888.00 2007-11-24 05:52:05.900 328 18218.83 36.06 52607.98 88888.00 2007-11-24 05:52:06.400 328 18218.97 35.98 52608.08 88888.00 2007-11-24 05:52:06.900 328 18218.88 36.03 52608.10 88888.00 2007-11-24 05:52:07.400 328 18218.74 36.04 52608.12 88888.00 2007-11-24 05:52:07.900 328 18218.68 36.04 52608.04 88888.00 2007-11-24 05:52:08.400 328 18218.76 35.99 52608.01 88888.00 2007-11-24 05:52:08.900 328 18218.99 36.00 52608.09 88888.00 2007-11-24 05:52:09.400 328 18218.86 35.93 52608.07 88888.00 2007-11-24 05:52:09.900 328 18218.85 35.90 52608.07 88888.00 2007-11-24 05:52:10.400 328 18218.80 35.88 52608.07 88888.00 2007-11-24 05:52:10.900 328 18218.91 35.94 52608.07 88888.00 2007-11-24 05:52:11.400 328 18218.95 35.96 52607.98 88888.00 2007-11-24 05:52:11.900 328 18218.90 35.99 52607.91 88888.00 2007-11-24 05:52:12.400 328 18219.02 36.04 52608.12 88888.00 2007-11-24 05:52:12.900 328 18219.03 36.10 52608.03 88888.00 2007-11-24 05:52:13.400 328 18219.12 36.08 52608.04 88888.00 2007-11-24 05:52:13.900 328 18219.17 36.08 52607.97 88888.00 2007-11-24 05:52:14.400 328 18218.94 35.97 52607.93 88888.00 2007-11-24 05:52:14.900 328 18218.92 35.98 52607.85 88888.00 2007-11-24 05:52:15.400 328 18219.07 35.99 52607.88 88888.00 2007-11-24 05:52:15.900 328 18219.08 36.05 52607.89 88888.00 2007-11-24 05:52:16.400 328 18219.02 36.00 52607.94 88888.00 2007-11-24 05:52:16.900 328 18219.07 35.98 52607.95 88888.00 2007-11-24 05:52:17.400 328 18219.07 35.98 52607.93 88888.00 2007-11-24 05:52:17.900 328 18219.02 35.98 52607.97 88888.00 2007-11-24 05:52:18.400 328 18219.00 35.94 52608.09 88888.00 2007-11-24 05:52:18.900 328 18218.91 35.93 52608.05 88888.00 2007-11-24 05:52:19.400 328 18219.03 36.00 52607.86 88888.00 2007-11-24 05:52:19.900 328 18219.08 36.03 52607.92 88888.00 2007-11-24 05:52:20.400 328 18218.98 36.01 52607.91 88888.00 2007-11-24 05:52:20.900 328 18219.03 35.95 52607.94 88888.00 2007-11-24 05:52:21.400 328 18219.06 35.95 52608.03 88888.00 2007-11-24 05:52:21.900 328 18218.90 36.00 52608.05 88888.00 2007-11-24 05:52:22.400 328 18219.02 36.09 52608.08 88888.00 2007-11-24 05:52:22.900 328 18219.19 36.10 52608.05 88888.00 2007-11-24 05:52:23.400 328 18219.13 36.06 52608.13 88888.00 2007-11-24 05:52:23.900 328 18219.10 36.06 52608.01 88888.00 2007-11-24 05:52:24.400 328 18219.23 36.07 52607.95 88888.00 2007-11-24 05:52:24.900 328 18219.11 36.05 52608.03 88888.00 2007-11-24 05:52:25.400 328 18219.08 36.05 52608.06 88888.00 2007-11-24 05:52:25.900 328 18219.18 36.07 52607.99 88888.00 2007-11-24 05:52:26.400 328 18219.08 36.13 52607.88 88888.00 2007-11-24 05:52:26.900 328 18218.87 36.21 52607.94 88888.00 2007-11-24 05:52:27.400 328 18218.92 36.25 52607.94 88888.00 2007-11-24 05:52:27.900 328 18219.10 36.19 52607.92 88888.00 2007-11-24 05:52:28.400 328 18219.05 36.20 52607.91 88888.00 2007-11-24 05:52:28.900 328 18219.00 36.15 52607.97 88888.00 2007-11-24 05:52:29.400 328 18218.95 36.16 52607.93 88888.00 2007-11-24 05:52:29.900 328 18219.09 36.16 52607.73 88888.00 2007-11-24 05:52:30.400 328 18219.08 36.20 52607.69 88888.00 2007-11-24 05:52:30.900 328 18219.08 36.18 52607.75 88888.00 2007-11-24 05:52:31.400 328 18219.16 36.13 52607.97 88888.00 2007-11-24 05:52:31.900 328 18219.12 36.12 52608.03 88888.00 2007-11-24 05:52:32.400 328 18219.22 36.13 52607.96 88888.00 2007-11-24 05:52:32.900 328 18219.32 36.10 52607.88 88888.00 2007-11-24 05:52:33.400 328 18219.28 36.07 52608.00 88888.00 2007-11-24 05:52:33.900 328 18219.21 36.08 52607.95 88888.00 2007-11-24 05:52:34.400 328 18219.06 35.99 52607.98 88888.00 2007-11-24 05:52:34.900 328 18219.11 35.96 52607.97 88888.00 2007-11-24 05:52:35.400 328 18219.07 36.01 52607.87 88888.00 2007-11-24 05:52:35.900 328 18218.92 36.08 52607.92 88888.00 2007-11-24 05:52:36.400 328 18218.91 36.06 52607.86 88888.00 2007-11-24 05:52:36.900 328 18219.03 36.08 52607.78 88888.00 2007-11-24 05:52:37.400 328 18219.23 36.19 52607.71 88888.00 2007-11-24 05:52:37.900 328 18219.07 36.20 52607.66 88888.00 2007-11-24 05:52:38.400 328 18218.97 36.23 52607.73 88888.00 2007-11-24 05:52:38.900 328 18218.99 36.23 52607.80 88888.00 2007-11-24 05:52:39.400 328 18218.97 36.23 52607.74 88888.00 2007-11-24 05:52:39.900 328 18218.92 36.16 52607.72 88888.00 2007-11-24 05:52:40.400 328 18219.00 36.20 52607.71 88888.00 2007-11-24 05:52:40.900 328 18219.08 36.28 52607.71 88888.00 2007-11-24 05:52:41.400 328 18219.02 36.27 52607.86 88888.00 2007-11-24 05:52:41.900 328 18219.00 36.23 52607.93 88888.00 2007-11-24 05:52:42.400 328 18218.97 36.21 52607.93 88888.00 2007-11-24 05:52:42.900 328 18218.83 36.18 52607.92 88888.00 2007-11-24 05:52:43.400 328 18218.80 36.18 52607.88 88888.00 2007-11-24 05:52:43.900 328 18218.84 36.20 52607.87 88888.00 2007-11-24 05:52:44.400 328 18218.89 36.20 52607.86 88888.00 2007-11-24 05:52:44.900 328 18218.89 36.16 52607.83 88888.00 2007-11-24 05:52:45.400 328 18218.85 36.09 52607.85 88888.00 2007-11-24 05:52:45.900 328 18218.89 35.98 52607.83 88888.00 2007-11-24 05:52:46.400 328 18218.96 35.99 52607.92 88888.00 2007-11-24 05:52:46.900 328 18218.94 36.08 52607.95 88888.00 2007-11-24 05:52:47.400 328 18218.94 36.13 52607.92 88888.00 2007-11-24 05:52:47.900 328 18219.01 36.13 52607.91 88888.00 2007-11-24 05:52:48.400 328 18219.10 36.15 52607.99 88888.00 2007-11-24 05:52:48.900 328 18219.06 36.13 52608.08 88888.00 2007-11-24 05:52:49.400 328 18219.00 36.11 52608.12 88888.00 2007-11-24 05:52:49.900 328 18218.94 36.19 52608.04 88888.00 2007-11-24 05:52:50.400 328 18218.94 36.09 52608.06 88888.00 2007-11-24 05:52:50.900 328 18219.03 36.10 52607.96 88888.00 2007-11-24 05:52:51.400 328 18218.98 36.05 52607.93 88888.00 2007-11-24 05:52:51.900 328 18219.01 36.05 52607.88 88888.00 2007-11-24 05:52:52.400 328 18219.00 36.11 52607.94 88888.00 2007-11-24 05:52:52.900 328 18218.89 36.22 52607.97 88888.00 2007-11-24 05:52:53.400 328 18218.99 36.28 52608.04 88888.00 2007-11-24 05:52:53.900 328 18218.99 36.27 52607.92 88888.00 2007-11-24 05:52:54.400 328 18219.00 36.26 52607.91 88888.00 2007-11-24 05:52:54.900 328 18218.90 36.22 52608.04 88888.00 2007-11-24 05:52:55.400 328 18218.85 36.22 52608.05 88888.00 2007-11-24 05:52:55.900 328 18218.94 36.20 52607.89 88888.00 2007-11-24 05:52:56.400 328 18219.00 36.24 52607.92 88888.00 2007-11-24 05:52:56.900 328 18219.07 36.19 52607.94 88888.00 2007-11-24 05:52:57.400 328 18218.99 36.10 52607.97 88888.00 2007-11-24 05:52:57.900 328 18218.96 36.13 52608.08 88888.00 2007-11-24 05:52:58.400 328 18218.91 36.18 52608.08 88888.00 2007-11-24 05:52:58.900 328 18218.87 36.23 52608.13 88888.00 2007-11-24 05:52:59.400 328 18218.90 36.24 52608.07 88888.00 2007-11-24 05:52:59.900 328 18218.83 36.19 52608.00 88888.00 2007-11-24 05:53:00.400 328 18218.83 36.11 52608.07 88888.00 2007-11-24 05:53:00.900 328 18219.01 36.07 52608.20 88888.00 2007-11-24 05:53:01.400 328 18219.19 36.04 52608.17 88888.00 2007-11-24 05:53:01.900 328 18219.16 36.04 52608.09 88888.00 2007-11-24 05:53:02.400 328 18219.11 36.03 52608.06 88888.00 2007-11-24 05:53:02.900 328 18219.10 36.07 52608.06 88888.00 2007-11-24 05:53:03.400 328 18219.24 36.10 52608.11 88888.00 2007-11-24 05:53:03.900 328 18219.32 36.10 52608.17 88888.00 2007-11-24 05:53:04.400 328 18219.16 36.05 52608.15 88888.00 2007-11-24 05:53:04.900 328 18219.07 36.13 52608.28 88888.00 2007-11-24 05:53:05.400 328 18219.09 36.22 52608.30 88888.00 2007-11-24 05:53:05.900 328 18218.97 36.26 52608.24 88888.00 2007-11-24 05:53:06.400 328 18219.05 36.25 52608.23 88888.00 2007-11-24 05:53:06.900 328 18219.01 36.22 52608.18 88888.00 2007-11-24 05:53:07.400 328 18219.02 36.16 52608.23 88888.00 2007-11-24 05:53:07.900 328 18219.08 36.19 52608.36 88888.00 2007-11-24 05:53:08.400 328 18218.91 36.23 52608.34 88888.00 2007-11-24 05:53:08.900 328 18219.02 36.24 52608.23 88888.00 2007-11-24 05:53:09.400 328 18218.94 36.24 52608.21 88888.00 2007-11-24 05:53:09.900 328 18218.92 36.25 52608.38 88888.00 2007-11-24 05:53:10.400 328 18218.99 36.28 52608.50 88888.00 2007-11-24 05:53:10.900 328 18218.94 36.30 52608.28 88888.00 2007-11-24 05:53:11.400 328 18219.08 36.35 52608.23 88888.00 2007-11-24 05:53:11.900 328 18219.06 36.33 52608.23 88888.00 2007-11-24 05:53:12.400 328 18219.09 36.32 52608.34 88888.00 2007-11-24 05:53:12.900 328 18219.13 36.34 52608.40 88888.00 2007-11-24 05:53:13.400 328 18219.08 36.30 52608.35 88888.00 2007-11-24 05:53:13.900 328 18219.02 36.30 52608.23 88888.00 2007-11-24 05:53:14.400 328 18219.09 36.25 52608.28 88888.00 2007-11-24 05:53:14.900 328 18219.10 36.22 52608.34 88888.00 2007-11-24 05:53:15.400 328 18219.13 36.31 52608.45 88888.00 2007-11-24 05:53:15.900 328 18219.10 36.31 52608.44 88888.00 2007-11-24 05:53:16.400 328 18219.13 36.32 52608.32 88888.00 2007-11-24 05:53:16.900 328 18219.03 36.33 52608.42 88888.00 2007-11-24 05:53:17.400 328 18219.09 36.21 52608.38 88888.00 2007-11-24 05:53:17.900 328 18219.06 36.16 52608.26 88888.00 2007-11-24 05:53:18.400 328 18219.18 36.21 52608.31 88888.00 2007-11-24 05:53:18.900 328 18219.27 36.18 52608.43 88888.00 2007-11-24 05:53:19.400 328 18219.17 36.25 52608.46 88888.00 2007-11-24 05:53:19.900 328 18218.99 36.29 52608.23 88888.00 2007-11-24 05:53:20.400 328 18219.12 36.28 52608.26 88888.00 2007-11-24 05:53:20.900 328 18219.17 36.24 52608.30 88888.00 2007-11-24 05:53:21.400 328 18219.17 36.24 52608.42 88888.00 2007-11-24 05:53:21.900 328 18219.12 36.25 52608.41 88888.00 2007-11-24 05:53:22.400 328 18219.25 36.29 52608.35 88888.00 2007-11-24 05:53:22.900 328 18219.17 36.27 52608.31 88888.00 2007-11-24 05:53:23.400 328 18219.03 36.29 52608.26 88888.00 2007-11-24 05:53:23.900 328 18219.05 36.28 52608.19 88888.00 2007-11-24 05:53:24.400 328 18219.25 36.24 52608.27 88888.00 2007-11-24 05:53:24.900 328 18219.21 36.24 52608.26 88888.00 2007-11-24 05:53:25.400 328 18219.08 36.20 52608.29 88888.00 2007-11-24 05:53:25.900 328 18218.99 36.25 52608.36 88888.00 2007-11-24 05:53:26.400 328 18218.97 36.31 52608.50 88888.00 2007-11-24 05:53:26.900 328 18219.03 36.29 52608.46 88888.00 2007-11-24 05:53:27.400 328 18219.06 36.27 52608.40 88888.00 2007-11-24 05:53:27.900 328 18219.11 36.29 52608.39 88888.00 2007-11-24 05:53:28.400 328 18219.12 36.28 52608.35 88888.00 2007-11-24 05:53:28.900 328 18219.25 36.16 52608.32 88888.00 2007-11-24 05:53:29.400 328 18219.20 36.10 52608.49 88888.00 2007-11-24 05:53:29.900 328 18219.17 36.11 52608.50 88888.00 2007-11-24 05:53:30.400 328 18219.23 36.13 52608.50 88888.00 2007-11-24 05:53:30.900 328 18219.18 36.13 52608.45 88888.00 2007-11-24 05:53:31.400 328 18219.19 36.12 52608.30 88888.00 2007-11-24 05:53:31.900 328 18219.19 36.08 52608.06 88888.00 2007-11-24 05:53:32.400 328 18219.17 36.06 52608.05 88888.00 2007-11-24 05:53:32.900 328 18219.16 36.07 52608.07 88888.00 2007-11-24 05:53:33.400 328 18219.28 36.11 52608.12 88888.00 2007-11-24 05:53:33.900 328 18219.27 36.11 52608.15 88888.00 2007-11-24 05:53:34.400 328 18219.27 36.03 52608.27 88888.00 2007-11-24 05:53:34.900 328 18219.23 36.11 52608.28 88888.00 2007-11-24 05:53:35.400 328 18219.21 36.11 52608.15 88888.00 2007-11-24 05:53:35.900 328 18219.25 36.12 52608.15 88888.00 2007-11-24 05:53:36.400 328 18219.28 36.15 52608.21 88888.00 2007-11-24 05:53:36.900 328 18219.25 36.15 52608.13 88888.00 2007-11-24 05:53:37.400 328 18219.22 36.20 52608.10 88888.00 2007-11-24 05:53:37.900 328 18219.24 36.13 52608.15 88888.00 2007-11-24 05:53:38.400 328 18219.28 36.18 52608.08 88888.00 2007-11-24 05:53:38.900 328 18219.21 36.22 52607.98 88888.00 2007-11-24 05:53:39.400 328 18219.28 36.25 52607.95 88888.00 2007-11-24 05:53:39.900 328 18219.52 36.31 52608.01 88888.00 2007-11-24 05:53:40.400 328 18219.42 36.25 52607.93 88888.00 2007-11-24 05:53:40.900 328 18219.25 36.22 52608.04 88888.00 2007-11-24 05:53:41.400 328 18219.21 36.10 52608.08 88888.00 2007-11-24 05:53:41.900 328 18219.25 36.08 52608.05 88888.00 2007-11-24 05:53:42.400 328 18219.19 36.16 52608.10 88888.00 2007-11-24 05:53:42.900 328 18219.21 36.20 52608.24 88888.00 2007-11-24 05:53:43.400 328 18219.25 36.16 52608.10 88888.00 2007-11-24 05:53:43.900 328 18219.18 36.26 52607.92 88888.00 2007-11-24 05:53:44.400 328 18219.13 36.30 52607.84 88888.00 2007-11-24 05:53:44.900 328 18219.20 36.28 52607.91 88888.00 2007-11-24 05:53:45.400 328 18219.25 36.25 52607.98 88888.00 2007-11-24 05:53:45.900 328 18219.28 36.24 52608.21 88888.00 2007-11-24 05:53:46.400 328 18219.28 36.16 52608.13 88888.00 2007-11-24 05:53:46.900 328 18219.27 36.21 52608.03 88888.00 2007-11-24 05:53:47.400 328 18219.25 36.14 52608.15 88888.00 2007-11-24 05:53:47.900 328 18219.24 36.09 52608.22 88888.00 2007-11-24 05:53:48.400 328 18219.13 36.10 52608.15 88888.00 2007-11-24 05:53:48.900 328 18219.22 36.04 52608.10 88888.00 2007-11-24 05:53:49.400 328 18219.21 36.11 52608.17 88888.00 2007-11-24 05:53:49.900 328 18219.25 36.16 52608.06 88888.00 2007-11-24 05:53:50.400 328 18219.24 36.19 52608.10 88888.00 2007-11-24 05:53:50.900 328 18219.20 36.24 52608.15 88888.00 2007-11-24 05:53:51.400 328 18219.23 36.16 52608.07 88888.00 2007-11-24 05:53:51.900 328 18219.20 36.20 52608.07 88888.00 2007-11-24 05:53:52.400 328 18219.10 36.22 52608.05 88888.00 2007-11-24 05:53:52.900 328 18219.13 36.12 52608.04 88888.00 2007-11-24 05:53:53.400 328 18219.29 36.08 52607.99 88888.00 2007-11-24 05:53:53.900 328 18219.36 36.01 52608.07 88888.00 2007-11-24 05:53:54.400 328 18219.29 36.07 52608.06 88888.00 2007-11-24 05:53:54.900 328 18219.32 36.07 52607.97 88888.00 2007-11-24 05:53:55.400 328 18219.39 36.03 52607.86 88888.00 2007-11-24 05:53:55.900 328 18219.27 36.08 52607.91 88888.00 2007-11-24 05:53:56.400 328 18219.25 36.09 52607.97 88888.00 2007-11-24 05:53:56.900 328 18219.28 36.13 52608.05 88888.00 2007-11-24 05:53:57.400 328 18219.23 36.08 52608.04 88888.00 2007-11-24 05:53:57.900 328 18219.11 36.12 52608.03 88888.00 2007-11-24 05:53:58.400 328 18219.08 36.24 52608.09 88888.00 2007-11-24 05:53:58.900 328 18219.10 36.23 52608.07 88888.00 2007-11-24 05:53:59.400 328 18219.11 36.18 52608.13 88888.00 2007-11-24 05:53:59.900 328 18219.08 36.22 52608.06 88888.00 2007-11-24 05:54:00.400 328 18218.91 36.16 52607.85 88888.00 2007-11-24 05:54:00.900 328 18218.86 36.12 52607.94 88888.00 2007-11-24 05:54:01.400 328 18218.95 36.14 52608.04 88888.00 2007-11-24 05:54:01.900 328 18218.99 36.22 52607.97 88888.00 2007-11-24 05:54:02.400 328 18219.08 36.20 52607.88 88888.00 2007-11-24 05:54:02.900 328 18219.00 36.19 52607.93 88888.00 2007-11-24 05:54:03.400 328 18219.03 36.21 52607.77 88888.00 2007-11-24 05:54:03.900 328 18219.08 36.18 52607.87 88888.00 2007-11-24 05:54:04.400 328 18219.05 36.21 52608.01 88888.00 2007-11-24 05:54:04.900 328 18219.10 36.27 52608.00 88888.00 2007-11-24 05:54:05.400 328 18219.05 36.18 52608.08 88888.00 2007-11-24 05:54:05.900 328 18219.11 36.16 52607.99 88888.00 2007-11-24 05:54:06.400 328 18219.13 36.23 52607.92 88888.00 2007-11-24 05:54:06.900 328 18219.24 36.21 52607.85 88888.00 2007-11-24 05:54:07.400 328 18219.32 36.12 52607.92 88888.00 2007-11-24 05:54:07.900 328 18219.25 36.07 52607.98 88888.00 2007-11-24 05:54:08.400 328 18219.27 36.07 52607.96 88888.00 2007-11-24 05:54:08.900 328 18219.41 36.15 52607.99 88888.00 2007-11-24 05:54:09.400 328 18219.28 36.20 52607.99 88888.00 2007-11-24 05:54:09.900 328 18219.14 36.16 52607.97 88888.00 2007-11-24 05:54:10.400 328 18219.14 36.11 52608.03 88888.00 2007-11-24 05:54:10.900 328 18219.20 36.15 52608.04 88888.00 2007-11-24 05:54:11.400 328 18219.38 36.18 52608.00 88888.00 2007-11-24 05:54:11.900 328 18219.55 36.20 52607.96 88888.00 2007-11-24 05:54:12.400 328 18219.42 36.16 52608.04 88888.00 2007-11-24 05:54:12.900 328 18219.39 36.08 52608.19 88888.00 2007-11-24 05:54:13.400 328 18219.41 36.10 52608.03 88888.00 2007-11-24 05:54:13.900 328 18219.47 36.05 52607.96 88888.00 2007-11-24 05:54:14.400 328 18219.43 36.08 52607.95 88888.00 2007-11-24 05:54:14.900 328 18219.42 36.10 52608.05 88888.00 2007-11-24 05:54:15.400 328 18219.35 36.11 52608.05 88888.00 2007-11-24 05:54:15.900 328 18219.51 36.20 52608.09 88888.00 2007-11-24 05:54:16.400 328 18219.73 36.24 52608.26 88888.00 2007-11-24 05:54:16.900 328 18219.49 36.22 52608.30 88888.00 2007-11-24 05:54:17.400 328 18219.27 36.15 52608.27 88888.00 2007-11-24 05:54:17.900 328 18219.32 36.03 52608.18 88888.00 2007-11-24 05:54:18.400 328 18219.30 36.06 52608.04 88888.00 2007-11-24 05:54:18.900 328 18219.36 36.13 52608.03 88888.00 2007-11-24 05:54:19.400 328 18219.39 36.14 52608.16 88888.00 2007-11-24 05:54:19.900 328 18219.39 36.24 52608.15 88888.00 2007-11-24 05:54:20.400 328 18219.45 36.22 52608.23 88888.00 2007-11-24 05:54:20.900 328 18219.34 36.16 52608.21 88888.00 2007-11-24 05:54:21.400 328 18219.30 36.22 52608.09 88888.00 2007-11-24 05:54:21.900 328 18219.35 36.20 52607.99 88888.00 2007-11-24 05:54:22.400 328 18219.44 36.21 52607.94 88888.00 2007-11-24 05:54:22.900 328 18219.32 36.20 52608.06 88888.00 2007-11-24 05:54:23.400 328 18219.31 36.05 52608.08 88888.00 2007-11-24 05:54:23.900 328 18219.33 35.99 52608.15 88888.00 2007-11-24 05:54:24.400 328 18219.35 35.99 52608.21 88888.00 2007-11-24 05:54:24.900 328 18219.38 36.08 52608.17 88888.00 2007-11-24 05:54:25.400 328 18219.28 36.12 52608.06 88888.00 2007-11-24 05:54:25.900 328 18219.28 36.16 52608.00 88888.00 2007-11-24 05:54:26.400 328 18219.29 36.27 52608.10 88888.00 2007-11-24 05:54:26.900 328 18219.31 36.23 52608.01 88888.00 2007-11-24 05:54:27.400 328 18219.23 36.16 52607.98 88888.00 2007-11-24 05:54:27.900 328 18219.29 36.26 52608.10 88888.00 2007-11-24 05:54:28.400 328 18219.38 36.24 52608.05 88888.00 2007-11-24 05:54:28.900 328 18219.41 36.30 52608.00 88888.00 2007-11-24 05:54:29.400 328 18219.46 36.33 52607.97 88888.00 2007-11-24 05:54:29.900 328 18219.40 36.23 52607.95 88888.00 2007-11-24 05:54:30.400 328 18219.28 36.20 52608.04 88888.00 2007-11-24 05:54:30.900 328 18219.32 36.25 52608.08 88888.00 2007-11-24 05:54:31.400 328 18219.35 36.20 52608.07 88888.00 2007-11-24 05:54:31.900 328 18219.29 36.25 52608.06 88888.00 2007-11-24 05:54:32.400 328 18219.30 36.24 52608.09 88888.00 2007-11-24 05:54:32.900 328 18219.33 36.18 52608.07 88888.00 2007-11-24 05:54:33.400 328 18219.39 36.22 52608.08 88888.00 2007-11-24 05:54:33.900 328 18219.54 36.18 52608.20 88888.00 2007-11-24 05:54:34.400 328 18219.45 36.24 52608.27 88888.00 2007-11-24 05:54:34.900 328 18219.57 36.20 52608.27 88888.00 2007-11-24 05:54:35.400 328 18219.52 36.21 52608.10 88888.00 2007-11-24 05:54:35.900 328 18219.79 36.25 52608.11 88888.00 2007-11-24 05:54:36.400 328 18219.70 36.19 52608.28 88888.00 2007-11-24 05:54:36.900 328 18219.57 36.19 52608.31 88888.00 2007-11-24 05:54:37.400 328 18219.47 36.19 52608.31 88888.00 2007-11-24 05:54:37.900 328 18219.44 36.11 52608.29 88888.00 2007-11-24 05:54:38.400 328 18219.73 36.15 52608.39 88888.00 2007-11-24 05:54:38.900 328 18219.75 36.10 52608.42 88888.00 2007-11-24 05:54:39.400 328 18219.54 36.04 52608.33 88888.00 2007-11-24 05:54:39.900 328 18219.45 36.06 52608.18 88888.00 2007-11-24 05:54:40.400 328 18219.49 36.12 52608.20 88888.00 2007-11-24 05:54:40.900 328 18219.43 36.22 52608.30 88888.00 2007-11-24 05:54:41.400 328 18219.49 36.23 52608.50 88888.00 2007-11-24 05:54:41.900 328 18219.41 36.19 52608.47 88888.00 2007-11-24 05:54:42.400 328 18219.43 36.16 52608.54 88888.00 2007-11-24 05:54:42.900 328 18219.39 36.19 52608.44 88888.00 2007-11-24 05:54:43.400 328 18219.62 36.19 52608.38 88888.00 2007-11-24 05:54:43.900 328 18219.46 36.10 52608.38 88888.00 2007-11-24 05:54:44.400 328 18219.35 36.09 52608.32 88888.00 2007-11-24 05:54:44.900 328 18219.31 36.11 52608.24 88888.00 2007-11-24 05:54:45.400 328 18219.32 36.15 52608.36 88888.00 2007-11-24 05:54:45.900 328 18219.41 36.16 52608.42 88888.00 2007-11-24 05:54:46.400 328 18219.70 36.22 52608.45 88888.00 2007-11-24 05:54:46.900 328 18219.61 36.27 52608.39 88888.00 2007-11-24 05:54:47.400 328 18219.52 36.22 52608.52 88888.00 2007-11-24 05:54:47.900 328 18219.40 36.23 52608.54 88888.00 2007-11-24 05:54:48.400 328 18219.34 36.20 52608.56 88888.00 2007-11-24 05:54:48.900 328 18219.49 36.30 52608.40 88888.00 2007-11-24 05:54:49.400 328 18219.45 36.28 52608.30 88888.00 2007-11-24 05:54:49.900 328 18219.49 36.28 52608.36 88888.00 2007-11-24 05:54:50.400 328 18219.54 36.27 52608.32 88888.00 2007-11-24 05:54:50.900 328 18219.54 36.28 52608.38 88888.00 2007-11-24 05:54:51.400 328 18219.47 36.31 52608.52 88888.00 2007-11-24 05:54:51.900 328 18219.49 36.35 52608.53 88888.00 2007-11-24 05:54:52.400 328 18219.43 36.34 52608.50 88888.00 2007-11-24 05:54:52.900 328 18219.42 36.30 52608.45 88888.00 2007-11-24 05:54:53.400 328 18219.43 36.29 52608.34 88888.00 2007-11-24 05:54:53.900 328 18219.52 36.32 52608.24 88888.00 2007-11-24 05:54:54.400 328 18219.63 36.29 52608.26 88888.00 2007-11-24 05:54:54.900 328 18219.59 36.32 52608.20 88888.00 2007-11-24 05:54:55.400 328 18219.39 36.31 52608.29 88888.00 2007-11-24 05:54:55.900 328 18219.53 36.26 52608.32 88888.00 2007-11-24 05:54:56.400 328 18219.67 36.27 52608.27 88888.00 2007-11-24 05:54:56.900 328 18219.56 36.31 52608.28 88888.00 2007-11-24 05:54:57.400 328 18219.52 36.24 52608.34 88888.00 2007-11-24 05:54:57.900 328 18219.53 36.19 52608.34 88888.00 2007-11-24 05:54:58.400 328 18219.55 36.08 52608.32 88888.00 2007-11-24 05:54:58.900 328 18219.54 36.05 52608.39 88888.00 2007-11-24 05:54:59.400 328 18219.39 36.03 52608.32 88888.00 2007-11-24 05:54:59.900 328 18219.59 36.04 52608.39 88888.00 2007-11-24 05:55:00.400 328 18219.76 36.00 52608.30 88888.00 2007-11-24 05:55:00.900 328 18219.67 36.03 52608.17 88888.00 2007-11-24 05:55:01.400 328 18219.68 36.12 52608.11 88888.00 2007-11-24 05:55:01.900 328 18219.73 36.22 52608.11 88888.00 2007-11-24 05:55:02.400 328 18219.72 36.08 52608.11 88888.00 2007-11-24 05:55:02.900 328 18219.63 36.06 52608.21 88888.00 2007-11-24 05:55:03.400 328 18219.53 36.06 52608.30 88888.00 2007-11-24 05:55:03.900 328 18219.63 36.04 52608.18 88888.00 2007-11-24 05:55:04.400 328 18219.86 36.07 52608.12 88888.00 2007-11-24 05:55:04.900 328 18219.64 36.06 52608.36 88888.00 2007-11-24 05:55:05.400 328 18219.46 36.08 52608.42 88888.00 2007-11-24 05:55:05.900 328 18219.55 36.06 52608.41 88888.00 2007-11-24 05:55:06.400 328 18219.65 36.06 52608.42 88888.00 2007-11-24 05:55:06.900 328 18219.55 36.07 52608.42 88888.00 2007-11-24 05:55:07.400 328 18219.68 36.02 52608.41 88888.00 2007-11-24 05:55:07.900 328 18219.88 36.01 52608.42 88888.00 2007-11-24 05:55:08.400 328 18219.76 36.06 52608.41 88888.00 2007-11-24 05:55:08.900 328 18219.70 36.01 52608.31 88888.00 2007-11-24 05:55:09.400 328 18219.67 36.04 52608.27 88888.00 2007-11-24 05:55:09.900 328 18219.61 36.12 52608.32 88888.00 2007-11-24 05:55:10.400 328 18219.60 36.10 52608.30 88888.00 2007-11-24 05:55:10.900 328 18219.66 36.09 52608.18 88888.00 2007-11-24 05:55:11.400 328 18219.77 36.16 52608.15 88888.00 2007-11-24 05:55:11.900 328 18219.64 36.12 52608.15 88888.00 2007-11-24 05:55:12.400 328 18219.64 36.14 52608.06 88888.00 2007-11-24 05:55:12.900 328 18219.68 36.21 52607.97 88888.00 2007-11-24 05:55:13.400 328 18219.71 36.23 52608.05 88888.00 2007-11-24 05:55:13.900 328 18219.68 36.16 52608.07 88888.00 2007-11-24 05:55:14.400 328 18219.86 36.10 52608.06 88888.00 2007-11-24 05:55:14.900 328 18219.87 36.09 52608.04 88888.00 2007-11-24 05:55:15.400 328 18219.81 36.11 52608.00 88888.00 2007-11-24 05:55:15.900 328 18219.72 36.19 52608.07 88888.00 2007-11-24 05:55:16.400 328 18219.75 36.28 52608.01 88888.00 2007-11-24 05:55:16.900 328 18219.79 36.25 52608.07 88888.00 2007-11-24 05:55:17.400 328 18219.81 36.15 52608.05 88888.00 2007-11-24 05:55:17.900 328 18219.99 36.20 52607.99 88888.00 2007-11-24 05:55:18.400 328 18219.86 36.24 52608.07 88888.00 2007-11-24 05:55:18.900 328 18219.89 36.24 52608.20 88888.00 2007-11-24 05:55:19.400 328 18219.78 36.22 52608.23 88888.00 2007-11-24 05:55:19.900 328 18219.70 36.22 52608.15 88888.00 2007-11-24 05:55:20.400 328 18219.56 36.16 52608.01 88888.00 2007-11-24 05:55:20.900 328 18219.71 36.16 52607.84 88888.00 2007-11-24 05:55:21.400 328 18219.73 36.23 52607.80 88888.00 2007-11-24 05:55:21.900 328 18219.68 36.24 52607.80 88888.00 2007-11-24 05:55:22.400 328 18219.70 36.25 52607.87 88888.00 2007-11-24 05:55:22.900 328 18219.77 36.30 52607.91 88888.00 2007-11-24 05:55:23.400 328 18219.87 36.23 52607.86 88888.00 2007-11-24 05:55:23.900 328 18219.87 36.14 52607.88 88888.00 2007-11-24 05:55:24.400 328 18219.71 36.19 52607.88 88888.00 2007-11-24 05:55:24.900 328 18219.61 36.22 52607.81 88888.00 2007-11-24 05:55:25.400 328 18219.57 36.20 52607.74 88888.00 2007-11-24 05:55:25.900 328 18219.54 36.21 52607.92 88888.00 2007-11-24 05:55:26.400 328 18219.72 36.19 52608.00 88888.00 2007-11-24 05:55:26.900 328 18219.71 36.09 52607.88 88888.00 2007-11-24 05:55:27.400 328 18219.63 36.13 52607.78 88888.00 2007-11-24 05:55:27.900 328 18219.66 36.20 52607.88 88888.00 2007-11-24 05:55:28.400 328 18219.56 36.19 52607.95 88888.00 2007-11-24 05:55:28.900 328 18219.47 36.21 52608.03 88888.00 2007-11-24 05:55:29.400 328 18219.41 36.21 52608.00 88888.00 2007-11-24 05:55:29.900 328 18219.38 36.04 52607.97 88888.00 2007-11-24 05:55:30.400 328 18219.41 36.08 52608.05 88888.00 2007-11-24 05:55:30.900 328 18219.61 36.19 52607.89 88888.00 2007-11-24 05:55:31.400 328 18219.71 36.18 52607.91 88888.00 2007-11-24 05:55:31.900 328 18219.62 36.08 52608.05 88888.00 2007-11-24 05:55:32.400 328 18219.52 36.02 52608.06 88888.00 2007-11-24 05:55:32.900 328 18219.47 36.07 52608.00 88888.00 2007-11-24 05:55:33.400 328 18219.57 36.01 52608.08 88888.00 2007-11-24 05:55:33.900 328 18219.78 35.98 52608.23 88888.00 2007-11-24 05:55:34.400 328 18219.63 36.08 52608.19 88888.00 2007-11-24 05:55:34.900 328 18219.64 36.09 52608.10 88888.00 2007-11-24 05:55:35.400 328 18219.62 36.16 52608.07 88888.00 2007-11-24 05:55:35.900 328 18219.54 36.21 52608.06 88888.00 2007-11-24 05:55:36.400 328 18219.61 36.15 52608.01 88888.00 2007-11-24 05:55:36.900 328 18219.71 36.16 52608.04 88888.00 2007-11-24 05:55:37.400 328 18219.52 36.06 52608.15 88888.00 2007-11-24 05:55:37.900 328 18219.67 36.02 52608.24 88888.00 2007-11-24 05:55:38.400 328 18219.59 36.05 52608.24 88888.00 2007-11-24 05:55:38.900 328 18219.54 36.00 52608.20 88888.00 2007-11-24 05:55:39.400 328 18219.61 36.08 52608.17 88888.00 2007-11-24 05:55:39.900 328 18219.60 36.20 52607.99 88888.00 2007-11-24 05:55:40.400 328 18219.57 36.18 52607.99 88888.00 2007-11-24 05:55:40.900 328 18219.57 36.12 52608.06 88888.00 2007-11-24 05:55:41.400 328 18219.61 36.14 52608.18 88888.00 2007-11-24 05:55:41.900 328 18219.73 36.24 52608.23 88888.00 2007-11-24 05:55:42.400 328 18219.71 36.24 52608.13 88888.00 2007-11-24 05:55:42.900 328 18219.78 36.16 52608.10 88888.00 2007-11-24 05:55:43.400 328 18219.90 36.16 52608.06 88888.00 2007-11-24 05:55:43.900 328 18219.74 36.15 52608.06 88888.00 2007-11-24 05:55:44.400 328 18219.51 36.12 52608.06 88888.00 2007-11-24 05:55:44.900 328 18219.59 36.16 52608.01 88888.00 2007-11-24 05:55:45.400 328 18219.70 36.11 52608.05 88888.00 2007-11-24 05:55:45.900 328 18219.55 36.00 52607.95 88888.00 2007-11-24 05:55:46.400 328 18219.59 36.02 52607.93 88888.00 2007-11-24 05:55:46.900 328 18219.51 36.06 52608.08 88888.00 2007-11-24 05:55:47.400 328 18219.44 36.02 52608.21 88888.00 2007-11-24 05:55:47.900 328 18219.55 36.07 52608.10 88888.00 2007-11-24 05:55:48.400 328 18219.62 36.11 52607.99 88888.00 2007-11-24 05:55:48.900 328 18219.60 36.22 52607.95 88888.00 2007-11-24 05:55:49.400 328 18219.65 36.22 52607.97 88888.00 2007-11-24 05:55:49.900 328 18219.73 36.23 52608.13 88888.00 2007-11-24 05:55:50.400 328 18219.61 36.19 52608.16 88888.00 2007-11-24 05:55:50.900 328 18219.65 36.19 52608.09 88888.00 2007-11-24 05:55:51.400 328 18219.76 36.13 52608.11 88888.00 2007-11-24 05:55:51.900 328 18219.74 36.10 52608.11 88888.00 2007-11-24 05:55:52.400 328 18219.73 36.19 52608.17 88888.00 2007-11-24 05:55:52.900 328 18219.73 36.28 52608.06 88888.00 2007-11-24 05:55:53.400 328 18219.73 36.31 52607.98 88888.00 2007-11-24 05:55:53.900 328 18219.61 36.34 52608.00 88888.00 2007-11-24 05:55:54.400 328 18219.87 36.27 52608.01 88888.00 2007-11-24 05:55:54.900 328 18220.00 36.35 52608.04 88888.00 2007-11-24 05:55:55.400 328 18219.90 36.30 52607.91 88888.00 2007-11-24 05:55:55.900 328 18219.75 36.25 52607.87 88888.00 2007-11-24 05:55:56.400 328 18219.55 36.16 52607.84 88888.00 2007-11-24 05:55:56.900 328 18219.63 36.20 52607.80 88888.00 2007-11-24 05:55:57.400 328 18219.63 36.25 52607.82 88888.00 2007-11-24 05:55:57.900 328 18219.63 36.23 52607.88 88888.00 2007-11-24 05:55:58.400 328 18219.54 36.22 52607.93 88888.00 2007-11-24 05:55:58.900 328 18219.49 36.26 52607.91 88888.00 2007-11-24 05:55:59.400 328 18219.54 36.24 52607.87 88888.00 2007-11-24 05:55:59.900 328 18219.60 36.11 52607.92 88888.00 2007-11-24 05:56:00.400 328 18219.60 36.10 52608.00 88888.00 2007-11-24 05:56:00.900 328 18219.63 36.13 52608.06 88888.00 2007-11-24 05:56:01.400 328 18219.75 36.05 52608.09 88888.00 2007-11-24 05:56:01.900 328 18219.64 36.05 52608.08 88888.00 2007-11-24 05:56:02.400 328 18219.62 36.09 52607.98 88888.00 2007-11-24 05:56:02.900 328 18219.70 36.07 52607.82 88888.00 2007-11-24 05:56:03.400 328 18219.64 36.07 52607.70 88888.00 2007-11-24 05:56:03.900 328 18219.52 36.14 52607.77 88888.00 2007-11-24 05:56:04.400 328 18219.59 36.07 52607.89 88888.00 2007-11-24 05:56:04.900 328 18219.78 36.13 52607.93 88888.00 2007-11-24 05:56:05.400 328 18219.66 36.19 52607.83 88888.00 2007-11-24 05:56:05.900 328 18219.67 36.20 52607.98 88888.00 2007-11-24 05:56:06.400 328 18219.83 36.22 52607.95 88888.00 2007-11-24 05:56:06.900 328 18219.70 36.22 52607.99 88888.00 2007-11-24 05:56:07.400 328 18219.66 36.26 52608.01 88888.00 2007-11-24 05:56:07.900 328 18219.73 36.24 52607.96 88888.00 2007-11-24 05:56:08.400 328 18219.72 36.25 52607.88 88888.00 2007-11-24 05:56:08.900 328 18219.55 36.22 52607.84 88888.00 2007-11-24 05:56:09.400 328 18219.53 36.12 52607.80 88888.00 2007-11-24 05:56:09.900 328 18219.50 36.13 52607.93 88888.00 2007-11-24 05:56:10.400 328 18219.50 36.15 52607.93 88888.00 2007-11-24 05:56:10.900 328 18219.49 36.20 52607.83 88888.00 2007-11-24 05:56:11.400 328 18219.50 36.20 52607.87 88888.00 2007-11-24 05:56:11.900 328 18219.41 36.21 52607.83 88888.00 2007-11-24 05:56:12.400 328 18219.33 36.25 52607.83 88888.00 2007-11-24 05:56:12.900 328 18219.43 36.23 52607.86 88888.00 2007-11-24 05:56:13.400 328 18219.45 36.21 52607.86 88888.00 2007-11-24 05:56:13.900 328 18219.36 36.25 52608.00 88888.00 2007-11-24 05:56:14.400 328 18219.27 36.27 52608.10 88888.00 2007-11-24 05:56:14.900 328 18219.38 36.18 52608.13 88888.00 2007-11-24 05:56:15.400 328 18219.51 36.13 52608.17 88888.00 2007-11-24 05:56:15.900 328 18219.64 36.08 52608.19 88888.00 2007-11-24 05:56:16.400 328 18219.64 35.99 52608.21 88888.00 2007-11-24 05:56:16.900 328 18219.61 36.01 52608.20 88888.00 2007-11-24 05:56:17.400 328 18219.53 36.05 52608.16 88888.00 2007-11-24 05:56:17.900 328 18219.47 35.97 52608.09 88888.00 2007-11-24 05:56:18.400 328 18219.44 36.00 52608.00 88888.00 2007-11-24 05:56:18.900 328 18219.59 36.06 52607.98 88888.00 2007-11-24 05:56:19.400 328 18219.65 36.10 52607.92 88888.00 2007-11-24 05:56:19.900 328 18219.65 36.13 52607.98 88888.00 2007-11-24 05:56:20.400 328 18219.72 36.12 52607.99 88888.00 2007-11-24 05:56:20.900 328 18219.73 36.13 52608.08 88888.00 2007-11-24 05:56:21.400 328 18219.66 36.22 52608.09 88888.00 2007-11-24 05:56:21.900 328 18219.59 36.16 52608.06 88888.00 2007-11-24 05:56:22.400 328 18219.55 36.21 52607.99 88888.00 2007-11-24 05:56:22.900 328 18219.55 36.20 52608.11 88888.00 2007-11-24 05:56:23.400 328 18219.59 36.25 52608.21 88888.00 2007-11-24 05:56:23.900 328 18219.70 36.19 52608.11 88888.00 2007-11-24 05:56:24.400 328 18219.59 36.24 52607.98 88888.00 2007-11-24 05:56:24.900 328 18219.59 36.22 52608.08 88888.00 2007-11-24 05:56:25.400 328 18219.62 36.16 52608.16 88888.00 2007-11-24 05:56:25.900 328 18219.77 36.16 52608.03 88888.00 2007-11-24 05:56:26.400 328 18219.85 36.23 52607.98 88888.00 2007-11-24 05:56:26.900 328 18219.74 36.26 52607.97 88888.00 2007-11-24 05:56:27.400 328 18219.65 36.26 52607.98 88888.00 2007-11-24 05:56:27.900 328 18219.70 36.15 52608.01 88888.00 2007-11-24 05:56:28.400 328 18219.76 36.12 52608.16 88888.00 2007-11-24 05:56:28.900 328 18219.76 36.18 52608.10 88888.00 2007-11-24 05:56:29.400 328 18219.79 36.22 52608.04 88888.00 2007-11-24 05:56:29.900 328 18219.72 36.20 52608.06 88888.00 2007-11-24 05:56:30.400 328 18219.83 36.15 52608.12 88888.00 2007-11-24 05:56:30.900 328 18219.75 36.13 52608.04 88888.00 2007-11-24 05:56:31.400 328 18219.72 36.16 52607.95 88888.00 2007-11-24 05:56:31.900 328 18219.60 36.25 52607.97 88888.00 2007-11-24 05:56:32.400 328 18219.46 36.25 52607.84 88888.00 2007-11-24 05:56:32.900 328 18219.32 36.20 52607.93 88888.00 2007-11-24 05:56:33.400 328 18219.32 36.19 52607.98 88888.00 2007-11-24 05:56:33.900 328 18219.34 36.22 52608.09 88888.00 2007-11-24 05:56:34.400 328 18219.35 36.15 52608.08 88888.00 2007-11-24 05:56:34.900 328 18219.50 36.16 52607.98 88888.00 2007-11-24 05:56:35.400 328 18219.33 36.18 52607.84 88888.00 2007-11-24 05:56:35.900 328 18219.34 36.16 52607.81 88888.00 2007-11-24 05:56:36.400 328 18219.44 36.07 52607.85 88888.00 2007-11-24 05:56:36.900 328 18219.61 35.99 52607.81 88888.00 2007-11-24 05:56:37.400 328 18219.68 36.05 52607.81 88888.00 2007-11-24 05:56:37.900 328 18219.63 36.14 52607.87 88888.00 2007-11-24 05:56:38.400 328 18219.70 36.10 52607.92 88888.00 2007-11-24 05:56:38.900 328 18219.65 36.10 52607.93 88888.00 2007-11-24 05:56:39.400 328 18219.61 36.04 52608.04 88888.00 2007-11-24 05:56:39.900 328 18219.55 36.05 52607.88 88888.00 2007-11-24 05:56:40.400 328 18219.43 35.99 52607.88 88888.00 2007-11-24 05:56:40.900 328 18219.42 35.92 52607.95 88888.00 2007-11-24 05:56:41.400 328 18219.42 35.92 52607.91 88888.00 2007-11-24 05:56:41.900 328 18219.29 35.96 52607.99 88888.00 2007-11-24 05:56:42.400 328 18219.31 35.92 52607.94 88888.00 2007-11-24 05:56:42.900 328 18219.40 36.00 52607.92 88888.00 2007-11-24 05:56:43.400 328 18219.53 36.00 52607.92 88888.00 2007-11-24 05:56:43.900 328 18219.39 36.03 52607.97 88888.00 2007-11-24 05:56:44.400 328 18219.38 36.08 52607.97 88888.00 2007-11-24 05:56:44.900 328 18219.49 36.04 52607.83 88888.00 2007-11-24 05:56:45.400 328 18219.49 36.06 52607.73 88888.00 2007-11-24 05:56:45.900 328 18219.51 36.10 52607.72 88888.00 2007-11-24 05:56:46.400 328 18219.53 36.05 52607.75 88888.00 2007-11-24 05:56:46.900 328 18219.59 36.04 52607.72 88888.00 2007-11-24 05:56:47.400 328 18219.55 36.05 52607.68 88888.00 2007-11-24 05:56:47.900 328 18219.54 36.01 52607.71 88888.00 2007-11-24 05:56:48.400 328 18219.51 36.04 52607.59 88888.00 2007-11-24 05:56:48.900 328 18219.51 36.06 52607.68 88888.00 2007-11-24 05:56:49.400 328 18219.60 36.05 52607.77 88888.00 2007-11-24 05:56:49.900 328 18219.60 36.08 52607.82 88888.00 2007-11-24 05:56:50.400 328 18219.56 36.05 52607.77 88888.00 2007-11-24 05:56:50.900 328 18219.59 36.00 52607.76 88888.00 2007-11-24 05:56:51.400 328 18219.55 36.03 52607.83 88888.00 2007-11-24 05:56:51.900 328 18219.56 35.96 52607.81 88888.00 2007-11-24 05:56:52.400 328 18219.72 36.03 52607.72 88888.00 2007-11-24 05:56:52.900 328 18219.64 36.10 52607.69 88888.00 2007-11-24 05:56:53.400 328 18219.55 36.10 52607.76 88888.00 2007-11-24 05:56:53.900 328 18219.72 36.05 52607.95 88888.00 2007-11-24 05:56:54.400 328 18219.66 36.05 52607.87 88888.00 2007-11-24 05:56:54.900 328 18219.60 36.02 52607.72 88888.00 2007-11-24 05:56:55.400 328 18219.49 35.94 52607.83 88888.00 2007-11-24 05:56:55.900 328 18219.43 35.92 52607.92 88888.00 2007-11-24 05:56:56.400 328 18219.35 35.94 52607.97 88888.00 2007-11-24 05:56:56.900 328 18219.49 35.97 52607.95 88888.00 2007-11-24 05:56:57.397 328 18219.55 35.98 52607.98 88888.00 2007-11-24 05:56:57.907 328 18219.55 35.98 52608.15 88888.00 2007-11-24 05:56:58.407 328 18219.49 35.98 52608.17 88888.00 2007-11-24 05:56:58.907 328 18219.50 35.96 52608.11 88888.00 2007-11-24 05:56:59.407 328 18219.45 35.92 52607.99 88888.00 2007-11-24 05:56:59.907 328 18219.43 36.00 52607.93 88888.00 2007-11-24 05:57:00.407 328 18219.32 35.93 52607.96 88888.00 2007-11-24 05:57:00.907 328 18219.44 35.84 52607.99 88888.00 2007-11-24 05:57:01.407 328 18219.50 35.87 52608.07 88888.00 2007-11-24 05:57:01.907 328 18219.41 35.93 52608.07 88888.00 2007-11-24 05:57:02.407 328 18219.55 35.96 52608.15 88888.00 2007-11-24 05:57:02.907 328 18219.42 35.96 52608.20 88888.00 2007-11-24 05:57:03.407 328 18219.46 36.00 52608.16 88888.00 2007-11-24 05:57:03.907 328 18219.55 35.93 52608.10 88888.00 2007-11-24 05:57:04.407 328 18219.61 35.91 52608.04 88888.00 2007-11-24 05:57:04.907 328 18219.52 35.93 52607.94 88888.00 2007-11-24 05:57:05.407 328 18219.55 35.95 52607.87 88888.00 2007-11-24 05:57:05.907 328 18219.34 36.03 52607.80 88888.00 2007-11-24 05:57:06.407 328 18219.21 35.97 52607.96 88888.00 2007-11-24 05:57:06.907 328 18219.19 35.91 52608.12 88888.00 2007-11-24 05:57:07.407 328 18219.34 35.91 52608.00 88888.00 2007-11-24 05:57:07.907 328 18219.41 35.90 52608.00 88888.00 2007-11-24 05:57:08.407 328 18219.25 35.88 52608.01 88888.00 2007-11-24 05:57:08.907 328 18219.38 35.94 52608.12 88888.00 2007-11-24 05:57:09.407 328 18219.35 35.93 52608.24 88888.00 2007-11-24 05:57:09.907 328 18219.53 35.91 52608.15 88888.00 2007-11-24 05:57:10.407 328 18219.63 35.90 52608.13 88888.00 2007-11-24 05:57:10.907 328 18219.47 35.94 52608.13 88888.00 2007-11-24 05:57:11.407 328 18219.49 35.91 52608.15 88888.00 2007-11-24 05:57:11.907 328 18219.55 35.90 52608.18 88888.00 2007-11-24 05:57:12.407 328 18219.51 35.87 52608.30 88888.00 2007-11-24 05:57:12.907 328 18219.67 35.87 52608.29 88888.00 2007-11-24 05:57:13.407 328 18219.52 35.82 52608.19 88888.00 2007-11-24 05:57:13.907 328 18219.52 35.75 52608.15 88888.00 2007-11-24 05:57:14.407 328 18219.50 35.77 52608.21 88888.00 2007-11-24 05:57:14.907 328 18219.59 35.76 52608.29 88888.00 2007-11-24 05:57:15.407 328 18219.68 35.82 52608.23 88888.00 2007-11-24 05:57:15.907 328 18219.83 35.96 52608.16 88888.00 2007-11-24 05:57:16.407 328 18219.45 36.02 52608.24 88888.00 2007-11-24 05:57:16.907 328 18219.31 36.03 52608.21 88888.00 2007-11-24 05:57:17.407 328 18219.28 36.01 52608.34 88888.00 2007-11-24 05:57:17.907 328 18219.30 35.94 52608.35 88888.00 2007-11-24 05:57:18.407 328 18219.30 35.96 52608.30 88888.00 2007-11-24 05:57:18.907 328 18219.30 36.05 52608.18 88888.00 2007-11-24 05:57:19.407 328 18219.36 36.02 52608.10 88888.00 2007-11-24 05:57:19.907 328 18219.47 36.01 52608.20 88888.00 2007-11-24 05:57:20.407 328 18219.56 36.00 52608.11 88888.00 2007-11-24 05:57:20.907 328 18219.41 35.99 52608.09 88888.00 2007-11-24 05:57:21.407 328 18219.34 35.94 52608.15 88888.00 2007-11-24 05:57:21.907 328 18219.42 35.85 52608.15 88888.00 2007-11-24 05:57:22.407 328 18219.43 35.85 52608.21 88888.00 2007-11-24 05:57:22.907 328 18219.44 35.86 52608.27 88888.00 2007-11-24 05:57:23.407 328 18219.33 35.87 52608.10 88888.00 2007-11-24 05:57:23.907 328 18219.27 35.92 52608.15 88888.00 2007-11-24 05:57:24.407 328 18219.31 35.95 52608.08 88888.00 2007-11-24 05:57:24.907 328 18219.29 35.98 52608.00 88888.00 2007-11-24 05:57:25.407 328 18219.27 35.99 52608.00 88888.00 2007-11-24 05:57:25.907 328 18219.22 35.92 52607.94 88888.00 2007-11-24 05:57:26.407 328 18219.24 35.96 52607.96 88888.00 2007-11-24 05:57:26.907 328 18219.17 35.98 52608.01 88888.00 2007-11-24 05:57:27.407 328 18219.24 35.96 52608.05 88888.00 2007-11-24 05:57:27.907 328 18219.24 36.01 52608.08 88888.00 2007-11-24 05:57:28.407 328 18219.53 36.06 52608.24 88888.00 2007-11-24 05:57:28.907 328 18219.51 36.05 52608.28 88888.00 2007-11-24 05:57:29.407 328 18219.40 36.02 52608.18 88888.00 2007-11-24 05:57:29.907 328 18219.29 36.09 52608.16 88888.00 2007-11-24 05:57:30.407 328 18219.34 36.07 52608.16 88888.00 2007-11-24 05:57:30.907 328 18219.21 36.04 52608.05 88888.00 2007-11-24 05:57:31.407 328 18219.25 36.01 52608.06 88888.00 2007-11-24 05:57:31.907 328 18219.31 36.02 52608.17 88888.00 2007-11-24 05:57:32.407 328 18219.39 36.00 52608.16 88888.00 2007-11-24 05:57:32.907 328 18219.32 36.01 52608.06 88888.00 2007-11-24 05:57:33.407 328 18219.32 36.00 52607.92 88888.00 2007-11-24 05:57:33.907 328 18219.38 35.95 52608.00 88888.00 2007-11-24 05:57:34.407 328 18219.36 35.98 52608.05 88888.00 2007-11-24 05:57:34.907 328 18219.44 35.95 52607.92 88888.00 2007-11-24 05:57:35.407 328 18219.42 35.92 52607.86 88888.00 2007-11-24 05:57:35.907 328 18219.45 35.96 52607.93 88888.00 2007-11-24 05:57:36.407 328 18219.41 35.99 52607.91 88888.00 2007-11-24 05:57:36.907 328 18219.38 36.04 52607.91 88888.00 2007-11-24 05:57:37.407 328 18219.28 36.10 52607.89 88888.00 2007-11-24 05:57:37.907 328 18219.36 36.04 52607.85 88888.00 2007-11-24 05:57:38.407 328 18219.30 36.07 52608.07 88888.00 2007-11-24 05:57:38.907 328 18219.42 36.13 52608.06 88888.00 2007-11-24 05:57:39.407 328 18219.52 36.14 52607.98 88888.00 2007-11-24 05:57:39.907 328 18219.50 36.13 52607.86 88888.00 2007-11-24 05:57:40.407 328 18219.51 36.10 52607.82 88888.00 2007-11-24 05:57:40.907 328 18219.44 36.10 52607.80 88888.00 2007-11-24 05:57:41.407 328 18219.31 36.05 52607.80 88888.00 2007-11-24 05:57:41.907 328 18219.34 35.91 52607.84 88888.00 2007-11-24 05:57:42.407 328 18219.42 35.94 52607.96 88888.00 2007-11-24 05:57:42.907 328 18219.42 36.10 52607.97 88888.00 2007-11-24 05:57:43.407 328 18219.31 36.07 52608.05 88888.00 2007-11-24 05:57:43.907 328 18219.30 36.04 52608.06 88888.00 2007-11-24 05:57:44.407 328 18219.25 36.01 52607.94 88888.00 2007-11-24 05:57:44.907 328 18219.29 36.04 52607.82 88888.00 2007-11-24 05:57:45.407 328 18219.27 36.01 52607.95 88888.00 2007-11-24 05:57:45.907 328 18219.35 35.95 52607.91 88888.00 2007-11-24 05:57:46.407 328 18219.38 35.93 52607.93 88888.00 2007-11-24 05:57:46.907 328 18219.41 36.01 52607.93 88888.00 2007-11-24 05:57:47.407 328 18219.35 36.03 52607.89 88888.00 2007-11-24 05:57:47.907 328 18219.33 36.04 52607.86 88888.00 2007-11-24 05:57:48.407 328 18219.51 36.00 52607.88 88888.00 2007-11-24 05:57:48.907 328 18219.47 36.00 52607.93 88888.00 2007-11-24 05:57:49.407 328 18219.33 35.98 52607.98 88888.00 2007-11-24 05:57:49.907 328 18219.28 35.92 52608.06 88888.00 2007-11-24 05:57:50.407 328 18219.35 35.89 52608.05 88888.00 2007-11-24 05:57:50.907 328 18219.41 35.85 52608.03 88888.00 2007-11-24 05:57:51.407 328 18219.31 35.93 52607.88 88888.00 2007-11-24 05:57:51.907 328 18219.17 35.99 52607.93 88888.00 2007-11-24 05:57:52.407 328 18219.28 36.04 52607.94 88888.00 2007-11-24 05:57:52.907 328 18219.43 36.00 52607.99 88888.00 2007-11-24 05:57:53.407 328 18219.49 35.94 52607.95 88888.00 2007-11-24 05:57:53.907 328 18219.25 36.02 52607.93 88888.00 2007-11-24 05:57:54.407 328 18219.23 35.98 52607.91 88888.00 2007-11-24 05:57:54.907 328 18219.30 35.92 52607.92 88888.00 2007-11-24 05:57:55.407 328 18219.32 35.90 52607.88 88888.00 2007-11-24 05:57:55.907 328 18219.20 35.98 52607.88 88888.00 2007-11-24 05:57:56.407 328 18219.17 36.00 52607.96 88888.00 2007-11-24 05:57:56.907 328 18219.17 35.99 52607.96 88888.00 2007-11-24 05:57:57.407 328 18219.24 36.00 52607.93 88888.00 2007-11-24 05:57:57.907 328 18219.28 36.00 52607.96 88888.00 2007-11-24 05:57:58.407 328 18219.13 36.01 52607.97 88888.00 2007-11-24 05:57:58.907 328 18219.23 35.94 52607.96 88888.00 2007-11-24 05:57:59.407 328 18219.31 35.93 52607.93 88888.00 2007-11-24 05:57:59.907 328 18219.32 35.93 52607.89 88888.00 2007-11-24 05:58:00.407 328 18219.30 35.85 52607.86 88888.00 2007-11-24 05:58:00.907 328 18219.27 35.84 52607.99 88888.00 2007-11-24 05:58:01.407 328 18219.19 35.87 52608.05 88888.00 2007-11-24 05:58:01.907 328 18219.13 35.97 52608.08 88888.00 2007-11-24 05:58:02.407 328 18219.18 36.02 52608.06 88888.00 2007-11-24 05:58:02.907 328 18219.43 36.00 52608.06 88888.00 2007-11-24 05:58:03.407 328 18219.39 35.88 52608.01 88888.00 2007-11-24 05:58:03.907 328 18219.36 35.84 52607.74 88888.00 2007-11-24 05:58:04.407 328 18219.27 35.84 52607.77 88888.00 2007-11-24 05:58:04.907 328 18219.25 35.85 52607.92 88888.00 2007-11-24 05:58:05.407 328 18219.32 35.78 52607.83 88888.00 2007-11-24 05:58:05.907 328 18219.25 35.76 52607.91 88888.00 2007-11-24 05:58:06.407 328 18219.21 35.82 52607.85 88888.00 2007-11-24 05:58:06.907 328 18219.07 35.91 52607.93 88888.00 2007-11-24 05:58:07.407 328 18218.98 35.93 52607.96 88888.00 2007-11-24 05:58:07.907 328 18219.12 35.92 52607.96 88888.00 2007-11-24 05:58:08.407 328 18219.39 35.88 52608.03 88888.00 2007-11-24 05:58:08.907 328 18219.41 35.91 52607.99 88888.00 2007-11-24 05:58:09.407 328 18219.25 35.89 52607.94 88888.00 2007-11-24 05:58:09.907 328 18219.36 35.90 52607.93 88888.00 2007-11-24 05:58:10.407 328 18219.42 35.91 52607.97 88888.00 2007-11-24 05:58:10.907 328 18219.54 35.92 52607.84 88888.00 2007-11-24 05:58:11.407 328 18219.44 35.94 52607.81 88888.00 2007-11-24 05:58:11.907 328 18219.36 35.95 52607.88 88888.00 2007-11-24 05:58:12.407 328 18219.21 35.94 52607.96 88888.00 2007-11-24 05:58:12.907 328 18219.10 35.80 52608.01 88888.00 2007-11-24 05:58:13.407 328 18218.99 35.84 52608.08 88888.00 2007-11-24 05:58:13.907 328 18219.08 35.92 52608.22 88888.00 2007-11-24 05:58:14.407 328 18219.12 35.87 52608.32 88888.00 2007-11-24 05:58:14.907 328 18219.14 35.91 52608.32 88888.00 2007-11-24 05:58:15.407 328 18219.17 35.93 52608.18 88888.00 2007-11-24 05:58:15.907 328 18219.17 36.00 52608.15 88888.00 2007-11-24 05:58:16.407 328 18219.13 35.98 52608.20 88888.00 2007-11-24 05:58:16.907 328 18219.23 35.94 52608.17 88888.00 2007-11-24 05:58:17.407 328 18219.18 35.90 52608.22 88888.00 2007-11-24 05:58:17.907 328 18219.29 35.89 52608.17 88888.00 2007-11-24 05:58:18.407 328 18219.29 35.81 52608.06 88888.00 2007-11-24 05:58:18.907 328 18219.16 35.79 52607.88 88888.00 2007-11-24 05:58:19.407 328 18219.12 35.90 52607.92 88888.00 2007-11-24 05:58:19.907 328 18219.16 35.84 52607.92 88888.00 2007-11-24 05:58:20.407 328 18219.08 35.98 52607.87 88888.00 2007-11-24 05:58:20.907 328 18218.98 35.96 52607.88 88888.00 2007-11-24 05:58:21.407 328 18218.99 35.97 52607.88 88888.00 2007-11-24 05:58:21.907 328 18219.13 36.00 52607.77 88888.00 2007-11-24 05:58:22.407 328 18219.19 35.92 52607.92 88888.00 2007-11-24 05:58:22.907 328 18219.13 35.84 52607.96 88888.00 2007-11-24 05:58:23.407 328 18219.01 35.86 52607.91 88888.00 2007-11-24 05:58:23.907 328 18219.02 35.89 52607.87 88888.00 2007-11-24 05:58:24.407 328 18218.98 35.95 52608.03 88888.00 2007-11-24 05:58:24.907 328 18219.09 35.95 52608.10 88888.00 2007-11-24 05:58:25.407 328 18219.13 35.96 52608.04 88888.00 2007-11-24 05:58:25.907 328 18219.11 36.00 52607.95 88888.00 2007-11-24 05:58:26.407 328 18219.17 36.05 52607.96 88888.00 2007-11-24 05:58:26.907 328 18219.08 36.02 52607.88 88888.00 2007-11-24 05:58:27.407 328 18218.99 35.89 52607.91 88888.00 2007-11-24 05:58:27.907 328 18219.19 35.72 52607.98 88888.00 2007-11-24 05:58:28.407 328 18219.32 35.73 52607.95 88888.00 2007-11-24 05:58:28.907 328 18219.23 35.76 52607.97 88888.00 2007-11-24 05:58:29.407 328 18218.85 35.78 52607.93 88888.00 2007-11-24 05:58:29.907 328 18218.97 35.82 52607.81 88888.00 2007-11-24 05:58:30.407 328 18219.05 35.82 52607.76 88888.00 2007-11-24 05:58:30.907 328 18219.05 35.84 52607.64 88888.00 2007-11-24 05:58:31.407 328 18218.92 35.84 52607.72 88888.00 2007-11-24 05:58:31.907 328 18218.92 35.84 52607.73 88888.00 2007-11-24 05:58:32.407 328 18218.99 35.87 52607.82 88888.00 2007-11-24 05:58:32.907 328 18218.94 35.81 52607.92 88888.00 2007-11-24 05:58:33.407 328 18218.95 35.87 52607.86 88888.00 2007-11-24 05:58:33.907 328 18218.96 35.88 52607.87 88888.00 2007-11-24 05:58:34.407 328 18219.05 35.88 52607.85 88888.00 2007-11-24 05:58:34.907 328 18219.12 35.82 52607.74 88888.00 2007-11-24 05:58:35.407 328 18219.05 35.84 52607.81 88888.00 2007-11-24 05:58:35.907 328 18219.03 35.88 52607.89 88888.00 2007-11-24 05:58:36.407 328 18219.00 35.85 52607.93 88888.00 2007-11-24 05:58:36.907 328 18218.90 35.97 52607.94 88888.00 2007-11-24 05:58:37.407 328 18219.13 35.93 52607.83 88888.00 2007-11-24 05:58:37.907 328 18219.29 35.86 52607.87 88888.00 2007-11-24 05:58:38.407 328 18219.22 35.76 52607.95 88888.00 2007-11-24 05:58:38.907 328 18219.17 35.85 52607.99 88888.00 2007-11-24 05:58:39.407 328 18219.22 35.93 52608.08 88888.00 2007-11-24 05:58:39.907 328 18219.23 35.91 52608.00 88888.00 2007-11-24 05:58:40.407 328 18219.23 35.91 52608.04 88888.00 2007-11-24 05:58:40.907 328 18219.24 35.95 52608.07 88888.00 2007-11-24 05:58:41.407 328 18219.16 35.95 52608.03 88888.00 2007-11-24 05:58:41.907 328 18219.09 35.94 52607.98 88888.00 2007-11-24 05:58:42.407 328 18219.16 35.92 52608.06 88888.00 2007-11-24 05:58:42.907 328 18219.11 35.97 52608.04 88888.00 2007-11-24 05:58:43.407 328 18219.09 36.06 52608.05 88888.00 2007-11-24 05:58:43.907 328 18219.07 36.08 52607.95 88888.00 2007-11-24 05:58:44.407 328 18218.98 36.18 52607.88 88888.00 2007-11-24 05:58:44.907 328 18219.01 36.21 52607.81 88888.00 2007-11-24 05:58:45.407 328 18219.13 36.14 52607.82 88888.00 2007-11-24 05:58:45.907 328 18219.10 36.16 52607.89 88888.00 2007-11-24 05:58:46.407 328 18218.97 36.14 52607.94 88888.00 2007-11-24 05:58:46.907 328 18218.90 36.13 52607.89 88888.00 2007-11-24 05:58:47.407 328 18219.01 36.16 52607.86 88888.00 2007-11-24 05:58:47.907 328 18219.02 36.19 52607.87 88888.00 2007-11-24 05:58:48.407 328 18218.90 36.16 52607.87 88888.00 2007-11-24 05:58:48.907 328 18219.02 36.12 52607.92 88888.00 2007-11-24 05:58:49.407 328 18219.06 36.01 52607.91 88888.00 2007-11-24 05:58:49.907 328 18219.09 36.04 52607.83 88888.00 2007-11-24 05:58:50.407 328 18219.08 36.08 52607.82 88888.00 2007-11-24 05:58:50.907 328 18218.97 36.08 52607.82 88888.00 2007-11-24 05:58:51.407 328 18219.07 36.07 52607.89 88888.00 2007-11-24 05:58:51.907 328 18219.14 36.01 52607.97 88888.00 2007-11-24 05:58:52.407 328 18219.09 35.99 52607.97 88888.00 2007-11-24 05:58:52.907 328 18219.11 35.98 52608.00 88888.00 2007-11-24 05:58:53.407 328 18219.06 35.98 52608.10 88888.00 2007-11-24 05:58:53.907 328 18218.91 36.06 52608.08 88888.00 2007-11-24 05:58:54.407 328 18218.90 36.08 52607.99 88888.00 2007-11-24 05:58:54.907 328 18219.05 36.03 52607.98 88888.00 2007-11-24 05:58:55.407 328 18219.00 36.00 52607.93 88888.00 2007-11-24 05:58:55.907 328 18219.09 36.10 52607.83 88888.00 2007-11-24 05:58:56.407 328 18219.20 36.12 52607.88 88888.00 2007-11-24 05:58:56.907 328 18219.11 36.05 52607.99 88888.00 2007-11-24 05:58:57.407 328 18219.00 35.99 52608.12 88888.00 2007-11-24 05:58:57.907 328 18219.09 36.03 52608.13 88888.00 2007-11-24 05:58:58.407 328 18219.09 36.02 52608.06 88888.00 2007-11-24 05:58:58.907 328 18219.24 36.00 52607.92 88888.00 2007-11-24 05:58:59.407 328 18219.25 36.08 52607.88 88888.00 2007-11-24 05:58:59.907 328 18219.30 36.04 52607.82 88888.00 2007-11-24 05:59:00.407 328 18219.38 35.98 52607.84 88888.00 2007-11-24 05:59:00.907 328 18219.23 35.91 52607.88 88888.00 2007-11-24 05:59:01.407 328 18219.31 35.93 52607.88 88888.00 2007-11-24 05:59:01.907 328 18219.38 35.96 52607.89 88888.00 2007-11-24 05:59:02.407 328 18219.32 36.00 52607.80 88888.00 2007-11-24 05:59:02.907 328 18219.30 35.96 52607.71 88888.00 2007-11-24 05:59:03.407 328 18219.33 35.92 52607.85 88888.00 2007-11-24 05:59:03.907 328 18219.31 35.93 52607.88 88888.00 2007-11-24 05:59:04.407 328 18219.28 35.88 52607.84 88888.00 2007-11-24 05:59:04.907 328 18219.25 35.90 52607.82 88888.00 2007-11-24 05:59:05.407 328 18219.19 35.95 52607.92 88888.00 2007-11-24 05:59:05.907 328 18219.24 35.88 52607.94 88888.00 2007-11-24 05:59:06.407 328 18219.23 35.85 52607.96 88888.00 2007-11-24 05:59:06.907 328 18219.09 35.81 52607.99 88888.00 2007-11-24 05:59:07.407 328 18219.03 35.78 52608.04 88888.00 2007-11-24 05:59:07.907 328 18219.17 35.77 52608.01 88888.00 2007-11-24 05:59:08.407 328 18219.10 35.89 52608.04 88888.00 2007-11-24 05:59:08.907 328 18219.02 35.89 52607.91 88888.00 2007-11-24 05:59:09.407 328 18219.05 35.92 52607.83 88888.00 2007-11-24 05:59:09.907 328 18219.09 35.93 52607.88 88888.00 2007-11-24 05:59:10.407 328 18219.07 35.89 52608.03 88888.00 2007-11-24 05:59:10.907 328 18219.03 35.91 52608.04 88888.00 2007-11-24 05:59:11.407 328 18219.12 35.90 52608.04 88888.00 2007-11-24 05:59:11.907 328 18219.08 35.91 52608.08 88888.00 2007-11-24 05:59:12.407 328 18218.91 35.99 52608.11 88888.00 2007-11-24 05:59:12.907 328 18218.96 35.94 52608.01 88888.00 2007-11-24 05:59:13.407 328 18218.92 35.96 52608.03 88888.00 2007-11-24 05:59:13.907 328 18219.06 35.99 52608.11 88888.00 2007-11-24 05:59:14.407 328 18218.99 35.99 52608.06 88888.00 2007-11-24 05:59:14.907 328 18218.96 35.99 52608.05 88888.00 2007-11-24 05:59:15.407 328 18218.94 35.93 52608.04 88888.00 2007-11-24 05:59:15.907 328 18219.09 35.97 52607.93 88888.00 2007-11-24 05:59:16.407 328 18219.22 36.06 52607.84 88888.00 2007-11-24 05:59:16.907 328 18219.12 36.04 52607.85 88888.00 2007-11-24 05:59:17.407 328 18219.13 36.07 52607.80 88888.00 2007-11-24 05:59:17.907 328 18218.99 36.04 52607.77 88888.00 2007-11-24 05:59:18.407 328 18218.87 36.00 52607.82 88888.00 2007-11-24 05:59:18.907 328 18218.91 35.97 52607.77 88888.00 2007-11-24 05:59:19.407 328 18218.98 36.07 52607.81 88888.00 2007-11-24 05:59:19.907 328 18219.01 36.11 52607.86 88888.00 2007-11-24 05:59:20.407 328 18219.25 36.18 52607.88 88888.00 2007-11-24 05:59:20.907 328 18219.36 36.18 52607.81 88888.00 2007-11-24 05:59:21.407 328 18219.32 36.09 52607.71 88888.00 2007-11-24 05:59:21.907 328 18219.19 36.03 52607.64 88888.00 2007-11-24 05:59:22.407 328 18218.99 35.96 52607.72 88888.00 2007-11-24 05:59:22.907 328 18218.87 36.00 52607.72 88888.00 2007-11-24 05:59:23.407 328 18219.00 35.96 52607.69 88888.00 2007-11-24 05:59:23.907 328 18219.12 35.92 52607.55 88888.00 2007-11-24 05:59:24.407 328 18219.13 35.96 52607.50 88888.00 2007-11-24 05:59:24.907 328 18218.97 36.00 52607.60 88888.00 2007-11-24 05:59:25.407 328 18219.10 35.99 52607.63 88888.00 2007-11-24 05:59:25.907 328 18218.95 35.99 52607.57 88888.00 2007-11-24 05:59:26.407 328 18218.98 35.96 52607.50 88888.00 2007-11-24 05:59:26.907 328 18218.99 35.94 52607.65 88888.00 2007-11-24 05:59:27.407 328 18219.13 35.94 52607.69 88888.00 2007-11-24 05:59:27.907 328 18219.19 35.92 52607.65 88888.00 2007-11-24 05:59:28.407 328 18219.29 35.81 52607.59 88888.00 2007-11-24 05:59:28.907 328 18219.20 35.90 52607.63 88888.00 2007-11-24 05:59:29.407 328 18219.08 35.91 52607.73 88888.00 2007-11-24 05:59:29.907 328 18219.08 35.87 52607.76 88888.00 2007-11-24 05:59:30.407 328 18219.20 35.79 52607.84 88888.00 2007-11-24 05:59:30.907 328 18219.13 35.71 52607.84 88888.00 2007-11-24 05:59:31.407 328 18219.11 35.79 52607.81 88888.00 2007-11-24 05:59:31.907 328 18219.11 35.94 52607.84 88888.00 2007-11-24 05:59:32.407 328 18219.14 35.91 52607.80 88888.00 2007-11-24 05:59:32.907 328 18219.05 35.85 52607.82 88888.00 2007-11-24 05:59:33.407 328 18219.07 35.89 52607.70 88888.00 2007-11-24 05:59:33.907 328 18219.01 35.92 52607.68 88888.00 2007-11-24 05:59:34.407 328 18218.98 35.93 52607.72 88888.00 2007-11-24 05:59:34.907 328 18218.98 36.00 52607.63 88888.00 2007-11-24 05:59:35.407 328 18219.06 36.03 52607.58 88888.00 2007-11-24 05:59:35.907 328 18218.99 35.92 52607.70 88888.00 2007-11-24 05:59:36.407 328 18218.96 35.82 52607.70 88888.00 2007-11-24 05:59:36.907 328 18219.09 35.73 52607.77 88888.00 2007-11-24 05:59:37.407 328 18219.18 35.77 52607.89 88888.00 2007-11-24 05:59:37.907 328 18219.06 35.76 52607.84 88888.00 2007-11-24 05:59:38.407 328 18219.08 35.72 52607.95 88888.00 2007-11-24 05:59:38.907 328 18219.08 35.75 52607.99 88888.00 2007-11-24 05:59:39.407 328 18219.06 35.92 52607.97 88888.00 2007-11-24 05:59:39.907 328 18218.92 35.91 52607.91 88888.00 2007-11-24 05:59:40.407 328 18218.94 35.96 52607.81 88888.00 2007-11-24 05:59:40.907 328 18219.02 35.95 52607.80 88888.00 2007-11-24 05:59:41.407 328 18219.03 35.93 52607.97 88888.00 2007-11-24 05:59:41.907 328 18218.98 36.03 52608.00 88888.00 2007-11-24 05:59:42.407 328 18218.97 36.07 52607.97 88888.00 2007-11-24 05:59:42.907 328 18219.03 36.05 52607.89 88888.00 2007-11-24 05:59:43.407 328 18218.96 36.08 52607.92 88888.00 2007-11-24 05:59:43.907 328 18218.91 36.07 52607.84 88888.00 2007-11-24 05:59:44.407 328 18218.97 36.00 52607.82 88888.00 2007-11-24 05:59:44.907 328 18218.96 36.00 52607.77 88888.00 2007-11-24 05:59:45.407 328 18218.91 36.04 52607.73 88888.00 2007-11-24 05:59:45.907 328 18218.96 36.01 52607.86 88888.00 2007-11-24 05:59:46.407 328 18218.94 35.99 52607.83 88888.00 2007-11-24 05:59:46.907 328 18218.97 35.99 52607.73 88888.00 2007-11-24 05:59:47.407 328 18218.97 35.94 52607.72 88888.00 2007-11-24 05:59:47.907 328 18218.92 36.00 52607.74 88888.00 2007-11-24 05:59:48.407 328 18218.89 35.98 52607.75 88888.00 2007-11-24 05:59:48.907 328 18218.84 35.87 52607.70 88888.00 2007-11-24 05:59:49.407 328 18218.80 35.86 52607.64 88888.00 2007-11-24 05:59:49.907 328 18218.87 35.95 52607.61 88888.00 2007-11-24 05:59:50.407 328 18218.90 35.99 52607.69 88888.00 2007-11-24 05:59:50.907 328 18218.86 36.04 52607.72 88888.00 2007-11-24 05:59:51.407 328 18218.85 36.02 52607.77 88888.00 2007-11-24 05:59:51.907 328 18218.81 36.05 52607.80 88888.00 2007-11-24 05:59:52.407 328 18218.88 36.02 52607.77 88888.00 2007-11-24 05:59:52.907 328 18218.92 36.04 52607.73 88888.00 2007-11-24 05:59:53.407 328 18218.84 36.01 52607.74 88888.00 2007-11-24 05:59:53.907 328 18218.73 35.99 52607.82 88888.00 2007-11-24 05:59:54.407 328 18218.77 36.03 52607.88 88888.00 2007-11-24 05:59:54.907 328 18218.68 36.07 52607.87 88888.00 2007-11-24 05:59:55.407 328 18218.86 35.92 52607.85 88888.00 2007-11-24 05:59:55.907 328 18218.89 35.99 52607.80 88888.00 2007-11-24 05:59:56.407 328 18218.95 35.93 52607.61 88888.00 2007-11-24 05:59:56.907 328 18218.94 35.94 52607.61 88888.00 2007-11-24 05:59:57.407 328 18219.02 35.97 52607.64 88888.00 2007-11-24 05:59:57.907 328 18218.90 35.89 52607.64 88888.00 2007-11-24 05:59:58.407 328 18218.97 35.87 52607.72 88888.00 2007-11-24 05:59:58.907 328 18218.94 35.89 52607.71 88888.00 2007-11-24 05:59:59.407 328 18219.01 36.00 52607.74 88888.00 2007-11-24 05:59:59.907 328 18218.84 36.04 52607.70 88888.00 2007-11-24 06:00:00.407 328 18218.65 35.93 52607.64 88888.00 2007-11-24 06:00:00.907 328 18218.64 35.92 52607.59 88888.00 2007-11-24 06:00:01.407 328 18218.79 35.97 52607.69 88888.00 2007-11-24 06:00:01.907 328 18218.77 36.05 52607.76 88888.00 2007-11-24 06:00:02.407 328 18218.54 36.02 52607.83 88888.00 2007-11-24 06:00:02.907 328 18218.73 36.02 52607.75 88888.00 2007-11-24 06:00:03.407 328 18218.87 36.07 52607.64 88888.00 2007-11-24 06:00:03.907 328 18218.74 36.14 52607.66 88888.00 2007-11-24 06:00:04.407 328 18218.79 36.18 52607.58 88888.00 2007-11-24 06:00:04.907 328 18218.75 36.09 52607.59 88888.00 2007-11-24 06:00:05.407 328 18218.80 36.08 52607.61 88888.00 2007-11-24 06:00:05.907 328 18218.73 35.93 52607.61 88888.00 2007-11-24 06:00:06.407 328 18218.67 35.86 52607.78 88888.00 2007-11-24 06:00:06.907 328 18218.52 35.88 52607.70 88888.00 2007-11-24 06:00:07.407 328 18218.69 35.92 52607.51 88888.00 2007-11-24 06:00:07.907 328 18218.64 35.90 52607.47 88888.00 2007-11-24 06:00:08.407 328 18218.63 35.84 52607.42 88888.00 2007-11-24 06:00:08.907 328 18218.65 35.86 52607.43 88888.00 2007-11-24 06:00:09.407 328 18218.69 35.90 52607.50 88888.00 2007-11-24 06:00:09.907 328 18218.67 35.89 52607.54 88888.00 2007-11-24 06:00:10.407 328 18218.67 35.82 52607.69 88888.00 2007-11-24 06:00:10.907 328 18218.69 35.86 52607.59 88888.00 2007-11-24 06:00:11.407 328 18218.83 35.87 52607.66 88888.00 2007-11-24 06:00:11.907 328 18218.89 35.89 52607.84 88888.00 2007-11-24 06:00:12.407 328 18218.70 35.85 52607.78 88888.00 2007-11-24 06:00:12.907 328 18218.74 35.88 52607.84 88888.00 2007-11-24 06:00:13.407 328 18218.70 35.93 52608.03 88888.00 2007-11-24 06:00:13.907 328 18218.68 36.01 52607.94 88888.00 2007-11-24 06:00:14.407 328 18218.86 35.91 52608.04 88888.00 2007-11-24 06:00:14.907 328 18218.78 35.87 52607.93 88888.00 2007-11-24 06:00:15.407 328 18218.74 35.87 52607.87 88888.00 2007-11-24 06:00:15.907 328 18218.76 35.78 52608.00 88888.00 2007-11-24 06:00:16.407 328 18218.81 35.73 52607.91 88888.00 2007-11-24 06:00:16.907 328 18218.76 35.68 52607.93 88888.00 2007-11-24 06:00:17.407 328 18218.73 35.74 52607.83 88888.00 2007-11-24 06:00:17.907 328 18218.60 35.76 52607.70 88888.00 2007-11-24 06:00:18.407 328 18218.68 35.79 52607.59 88888.00 2007-11-24 06:00:18.907 328 18218.81 35.89 52607.55 88888.00 2007-11-24 06:00:19.407 328 18218.86 35.97 52607.60 88888.00 2007-11-24 06:00:19.907 328 18218.87 36.01 52607.57 88888.00 2007-11-24 06:00:20.407 328 18218.81 35.98 52607.58 88888.00 2007-11-24 06:00:20.907 328 18218.65 35.98 52607.57 88888.00 2007-11-24 06:00:21.407 328 18218.70 35.95 52607.54 88888.00 2007-11-24 06:00:21.907 328 18218.77 35.96 52607.46 88888.00 2007-11-24 06:00:22.407 328 18218.83 35.91 52607.54 88888.00 2007-11-24 06:00:22.907 328 18218.78 35.82 52607.53 88888.00 2007-11-24 06:00:23.407 328 18218.65 35.88 52607.54 88888.00 2007-11-24 06:00:23.907 328 18218.83 35.84 52607.53 88888.00 2007-11-24 06:00:24.407 328 18218.78 35.87 52607.49 88888.00 2007-11-24 06:00:24.907 328 18218.63 35.90 52607.29 88888.00 2007-11-24 06:00:25.407 328 18218.54 35.86 52607.27 88888.00 2007-11-24 06:00:25.907 328 18218.57 35.93 52607.35 88888.00 2007-11-24 06:00:26.407 328 18218.65 35.95 52607.41 88888.00 2007-11-24 06:00:26.907 328 18218.65 35.93 52607.39 88888.00 2007-11-24 06:00:27.407 328 18218.67 35.92 52607.45 88888.00 2007-11-24 06:00:27.907 328 18218.57 36.01 52607.47 88888.00 2007-11-24 06:00:28.407 328 18218.59 36.08 52607.34 88888.00 2007-11-24 06:00:28.907 328 18218.75 36.05 52607.18 88888.00 2007-11-24 06:00:29.407 328 18218.67 36.06 52607.11 88888.00 2007-11-24 06:00:29.907 328 18218.53 36.02 52607.16 88888.00 2007-11-24 06:00:30.407 328 18218.56 36.00 52607.13 88888.00 2007-11-24 06:00:30.907 328 18218.71 36.02 52607.24 88888.00 2007-11-24 06:00:31.407 328 18218.67 35.99 52607.31 88888.00 2007-11-24 06:00:31.907 328 18218.65 35.95 52607.34 88888.00 2007-11-24 06:00:32.407 328 18218.63 35.93 52607.38 88888.00 2007-11-24 06:00:32.907 328 18218.58 35.90 52607.37 88888.00 2007-11-24 06:00:33.407 328 18218.53 35.94 52607.31 88888.00 2007-11-24 06:00:33.907 328 18218.58 35.97 52607.37 88888.00 2007-11-24 06:00:34.407 328 18218.66 36.02 52607.35 88888.00 2007-11-24 06:00:34.907 328 18218.65 36.00 52607.30 88888.00 2007-11-24 06:00:35.407 328 18218.58 35.94 52607.45 88888.00 2007-11-24 06:00:35.907 328 18218.63 35.91 52607.41 88888.00 2007-11-24 06:00:36.407 328 18218.79 35.94 52607.36 88888.00 2007-11-24 06:00:36.907 328 18218.87 35.91 52607.37 88888.00 2007-11-24 06:00:37.407 328 18218.78 35.79 52607.33 88888.00 2007-11-24 06:00:37.907 328 18218.68 35.81 52607.23 88888.00 2007-11-24 06:00:38.407 328 18218.71 35.87 52607.19 88888.00 2007-11-24 06:00:38.907 328 18218.66 35.89 52607.30 88888.00 2007-11-24 06:00:39.407 328 18218.67 35.84 52607.23 88888.00 2007-11-24 06:00:39.907 328 18218.73 35.84 52607.23 88888.00 2007-11-24 06:00:40.407 328 18218.65 35.86 52607.37 88888.00 2007-11-24 06:00:40.907 328 18218.70 35.89 52607.47 88888.00 2007-11-24 06:00:41.407 328 18218.68 35.94 52607.43 88888.00 2007-11-24 06:00:41.907 328 18218.68 36.09 52607.47 88888.00 2007-11-24 06:00:42.407 328 18218.66 36.15 52607.55 88888.00 2007-11-24 06:00:42.907 328 18218.66 36.11 52607.63 88888.00 2007-11-24 06:00:43.407 328 18218.75 36.02 52607.54 88888.00 2007-11-24 06:00:43.907 328 18218.77 35.93 52607.63 88888.00 2007-11-24 06:00:44.407 328 18218.64 35.96 52607.58 88888.00 2007-11-24 06:00:44.907 328 18218.64 36.04 52607.58 88888.00 2007-11-24 06:00:45.407 328 18218.77 36.04 52607.52 88888.00 2007-11-24 06:00:45.907 328 18218.80 35.98 52607.49 88888.00 2007-11-24 06:00:46.407 328 18218.76 35.91 52607.36 88888.00 2007-11-24 06:00:46.907 328 18218.64 35.95 52607.34 88888.00 2007-11-24 06:00:47.407 328 18218.56 35.92 52607.31 88888.00 2007-11-24 06:00:47.907 328 18218.75 35.87 52607.36 88888.00 2007-11-24 06:00:48.407 328 18218.78 35.81 52607.38 88888.00 2007-11-24 06:00:48.907 328 18218.74 35.75 52607.38 88888.00 2007-11-24 06:00:49.407 328 18218.74 35.87 52607.48 88888.00 2007-11-24 06:00:49.907 328 18218.78 35.91 52607.51 88888.00 2007-11-24 06:00:50.407 328 18218.85 35.90 52607.45 88888.00 2007-11-24 06:00:50.907 328 18218.80 35.89 52607.53 88888.00 2007-11-24 06:00:51.407 328 18218.77 35.91 52607.63 88888.00 2007-11-24 06:00:51.907 328 18218.62 35.90 52607.59 88888.00 2007-11-24 06:00:52.407 328 18218.58 35.87 52607.46 88888.00 2007-11-24 06:00:52.907 328 18218.71 35.92 52607.39 88888.00 2007-11-24 06:00:53.407 328 18218.56 35.89 52607.43 88888.00 2007-11-24 06:00:53.907 328 18218.62 35.88 52607.50 88888.00 2007-11-24 06:00:54.407 328 18218.64 35.89 52607.62 88888.00 2007-11-24 06:00:54.907 328 18218.64 35.91 52607.53 88888.00 2007-11-24 06:00:55.407 328 18218.81 35.87 52607.53 88888.00 2007-11-24 06:00:55.907 328 18218.76 35.86 52607.57 88888.00 2007-11-24 06:00:56.407 328 18218.65 35.85 52607.62 88888.00 2007-11-24 06:00:56.907 328 18218.48 35.87 52607.64 88888.00 2007-11-24 06:00:57.407 328 18218.63 35.93 52607.55 88888.00 2007-11-24 06:00:57.907 328 18218.75 35.95 52607.60 88888.00 2007-11-24 06:00:58.407 328 18218.74 35.90 52607.58 88888.00 2007-11-24 06:00:58.907 328 18218.60 35.92 52607.38 88888.00 2007-11-24 06:00:59.407 328 18218.62 35.90 52607.36 88888.00 2007-11-24 06:00:59.907 328 18218.58 36.00 52607.35 88888.00 2007-11-24 06:01:00.407 328 18218.59 36.04 52607.30 88888.00 2007-11-24 06:01:00.907 328 18218.65 36.02 52607.26 88888.00 2007-11-24 06:01:01.407 328 18218.56 36.04 52607.24 88888.00 2007-11-24 06:01:01.907 328 18218.52 36.06 52607.40 88888.00 2007-11-24 06:01:02.407 328 18218.45 36.02 52607.52 88888.00 2007-11-24 06:01:02.907 328 18218.63 36.01 52607.48 88888.00 2007-11-24 06:01:03.407 328 18218.78 35.97 52607.30 88888.00 2007-11-24 06:01:03.907 328 18218.79 35.96 52607.25 88888.00 2007-11-24 06:01:04.407 328 18218.60 36.02 52607.33 88888.00 2007-11-24 06:01:04.907 328 18218.42 36.01 52607.38 88888.00 2007-11-24 06:01:05.407 328 18218.41 36.00 52607.40 88888.00 2007-11-24 06:01:05.907 328 18218.46 35.97 52607.39 88888.00 2007-11-24 06:01:06.407 328 18218.63 36.00 52607.34 88888.00 2007-11-24 06:01:06.907 328 18218.63 36.04 52607.23 88888.00 2007-11-24 06:01:07.407 328 18218.56 36.08 52607.24 88888.00 2007-11-24 06:01:07.907 328 18218.63 36.06 52607.34 88888.00 2007-11-24 06:01:08.407 328 18218.60 36.05 52607.27 88888.00 2007-11-24 06:01:08.907 328 18218.59 36.04 52607.35 88888.00 2007-11-24 06:01:09.407 328 18218.69 36.06 52607.35 88888.00 2007-11-24 06:01:09.907 328 18218.70 36.02 52607.31 88888.00 2007-11-24 06:01:10.407 328 18218.62 36.07 52607.23 88888.00 2007-11-24 06:01:10.907 328 18218.46 36.13 52607.29 88888.00 2007-11-24 06:01:11.407 328 18218.48 36.14 52607.34 88888.00 2007-11-24 06:01:11.907 328 18218.59 36.18 52607.33 88888.00 2007-11-24 06:01:12.407 328 18218.58 36.19 52607.35 88888.00 2007-11-24 06:01:12.907 328 18218.55 36.20 52607.39 88888.00 2007-11-24 06:01:13.407 328 18218.60 36.12 52607.45 88888.00 2007-11-24 06:01:13.907 328 18218.63 36.06 52607.49 88888.00 2007-11-24 06:01:14.407 328 18218.62 36.06 52607.53 88888.00 2007-11-24 06:01:14.907 328 18218.48 36.13 52607.62 88888.00 2007-11-24 06:01:15.407 328 18218.41 36.15 52607.71 88888.00 2007-11-24 06:01:15.907 328 18218.44 36.11 52607.71 88888.00 2007-11-24 06:01:16.407 328 18218.43 36.01 52607.57 88888.00 2007-11-24 06:01:16.907 328 18218.53 36.08 52607.50 88888.00 2007-11-24 06:01:17.407 328 18218.58 36.08 52607.47 88888.00 2007-11-24 06:01:17.907 328 18218.54 36.05 52607.42 88888.00 2007-11-24 06:01:18.407 328 18218.43 36.02 52607.42 88888.00 2007-11-24 06:01:18.907 328 18218.52 36.07 52607.43 88888.00 2007-11-24 06:01:19.407 328 18218.42 36.08 52607.57 88888.00 2007-11-24 06:01:19.907 328 18218.54 36.05 52607.68 88888.00 2007-11-24 06:01:20.407 328 18218.45 36.08 52607.63 88888.00 2007-11-24 06:01:20.907 328 18218.34 36.06 52607.61 88888.00 2007-11-24 06:01:21.407 328 18218.41 36.05 52607.73 88888.00 2007-11-24 06:01:21.907 328 18218.29 36.10 52607.72 88888.00 2007-11-24 06:01:22.407 328 18218.46 36.05 52607.64 88888.00 2007-11-24 06:01:22.907 328 18218.48 36.08 52607.62 88888.00 2007-11-24 06:01:23.407 328 18218.57 36.06 52607.62 88888.00 2007-11-24 06:01:23.907 328 18218.64 36.02 52607.71 88888.00 2007-11-24 06:01:24.407 328 18218.52 36.07 52607.71 88888.00 2007-11-24 06:01:24.907 328 18218.31 36.03 52607.62 88888.00 2007-11-24 06:01:25.407 328 18218.32 36.00 52607.71 88888.00 2007-11-24 06:01:25.907 328 18218.30 36.03 52607.70 88888.00 2007-11-24 06:01:26.407 328 18218.37 35.96 52607.81 88888.00 2007-11-24 06:01:26.907 328 18218.57 35.94 52608.01 88888.00 2007-11-24 06:01:27.407 328 18218.38 35.93 52607.94 88888.00 2007-11-24 06:01:27.907 328 18218.29 35.97 52607.83 88888.00 2007-11-24 06:01:28.407 328 18218.42 36.08 52607.80 88888.00 2007-11-24 06:01:28.907 328 18218.51 36.18 52607.84 88888.00 2007-11-24 06:01:29.407 328 18218.56 36.19 52607.71 88888.00 2007-11-24 06:01:29.907 328 18218.54 36.10 52607.75 88888.00 2007-11-24 06:01:30.407 328 18218.58 36.16 52607.81 88888.00 2007-11-24 06:01:30.907 328 18218.70 36.14 52607.76 88888.00 2007-11-24 06:01:31.407 328 18218.66 36.07 52607.75 88888.00 2007-11-24 06:01:31.907 328 18218.69 35.98 52607.76 88888.00 2007-11-24 06:01:32.407 328 18218.74 35.93 52607.76 88888.00 2007-11-24 06:01:32.907 328 18218.69 35.85 52607.80 88888.00 2007-11-24 06:01:33.407 328 18218.59 35.84 52607.62 88888.00 2007-11-24 06:01:33.907 328 18218.67 35.91 52607.50 88888.00 2007-11-24 06:01:34.407 328 18218.79 35.93 52607.53 88888.00 2007-11-24 06:01:34.907 328 18218.74 35.89 52607.55 88888.00 2007-11-24 06:01:35.407 328 18218.68 35.96 52607.68 88888.00 2007-11-24 06:01:35.907 328 18218.64 35.97 52607.70 88888.00 2007-11-24 06:01:36.407 328 18218.64 35.93 52607.75 88888.00 2007-11-24 06:01:36.907 328 18218.55 35.96 52607.77 88888.00 2007-11-24 06:01:37.407 328 18218.62 35.98 52607.77 88888.00 2007-11-24 06:01:37.907 328 18218.70 35.87 52607.68 88888.00 2007-11-24 06:01:38.407 328 18218.64 35.86 52607.63 88888.00 2007-11-24 06:01:38.907 328 18218.59 35.85 52607.64 88888.00 2007-11-24 06:01:39.407 328 18218.65 35.82 52607.75 88888.00 2007-11-24 06:01:39.907 328 18218.64 35.79 52607.80 88888.00 2007-11-24 06:01:40.407 328 18218.63 35.87 52607.84 88888.00 2007-11-24 06:01:40.907 328 18218.65 35.97 52607.86 88888.00 2007-11-24 06:01:41.407 328 18218.60 35.98 52607.89 88888.00 2007-11-24 06:01:41.907 328 18218.70 35.98 52607.84 88888.00 2007-11-24 06:01:42.407 328 18218.66 36.04 52607.82 88888.00 2007-11-24 06:01:42.907 328 18218.78 36.02 52607.83 88888.00 2007-11-24 06:01:43.407 328 18218.86 36.02 52607.72 88888.00 2007-11-24 06:01:43.907 328 18218.75 35.97 52607.73 88888.00 2007-11-24 06:01:44.407 328 18218.65 36.02 52607.76 88888.00 2007-11-24 06:01:44.907 328 18218.68 36.04 52607.58 88888.00 2007-11-24 06:01:45.407 328 18218.78 36.00 52607.53 88888.00 2007-11-24 06:01:45.907 328 18218.87 35.97 52607.64 88888.00 2007-11-24 06:01:46.407 328 18218.69 36.06 52607.69 88888.00 2007-11-24 06:01:46.907 328 18218.67 36.08 52607.55 88888.00 2007-11-24 06:01:47.407 328 18218.69 36.10 52607.71 88888.00 2007-11-24 06:01:47.907 328 18218.76 36.10 52607.83 88888.00 2007-11-24 06:01:48.407 328 18218.81 36.04 52607.78 88888.00 2007-11-24 06:01:48.907 328 18218.71 35.99 52607.72 88888.00 2007-11-24 06:01:49.407 328 18218.64 35.93 52607.74 88888.00 2007-11-24 06:01:49.907 328 18218.63 35.98 52607.75 88888.00 2007-11-24 06:01:50.407 328 18218.65 35.99 52607.76 88888.00 2007-11-24 06:01:50.907 328 18218.73 35.97 52607.80 88888.00 2007-11-24 06:01:51.407 328 18218.75 36.00 52607.66 88888.00 2007-11-24 06:01:51.907 328 18218.84 36.05 52607.59 88888.00 2007-11-24 06:01:52.407 328 18218.77 36.03 52607.76 88888.00 2007-11-24 06:01:52.907 328 18218.77 36.10 52607.77 88888.00 2007-11-24 06:01:53.407 328 18218.84 36.08 52607.72 88888.00 2007-11-24 06:01:53.907 328 18218.84 36.00 52607.62 88888.00 2007-11-24 06:01:54.407 328 18218.74 36.00 52607.64 88888.00 2007-11-24 06:01:54.907 328 18218.75 36.00 52607.52 88888.00 2007-11-24 06:01:55.407 328 18218.66 35.95 52607.50 88888.00 2007-11-24 06:01:55.907 328 18218.69 35.92 52607.55 88888.00 2007-11-24 06:01:56.407 328 18218.58 36.00 52607.57 88888.00 2007-11-24 06:01:56.907 328 18218.68 36.03 52607.69 88888.00 2007-11-24 06:01:57.407 328 18218.65 36.05 52607.76 88888.00 2007-11-24 06:01:57.907 328 18218.57 36.07 52607.86 88888.00 2007-11-24 06:01:58.407 328 18218.51 36.08 52607.85 88888.00 2007-11-24 06:01:58.907 328 18218.55 36.15 52607.88 88888.00 2007-11-24 06:01:59.407 328 18218.54 36.09 52607.87 88888.00 2007-11-24 06:01:59.907 328 18218.54 36.07 52607.84 88888.00 2007-11-24 06:02:00.407 328 18218.46 36.07 52607.76 88888.00 2007-11-24 06:02:00.907 328 18218.55 36.10 52607.61 88888.00 2007-11-24 06:02:01.407 328 18218.60 36.10 52607.49 88888.00 2007-11-24 06:02:01.907 328 18218.49 36.04 52607.64 88888.00 2007-11-24 06:02:02.407 328 18218.43 35.99 52607.71 88888.00 2007-11-24 06:02:02.907 328 18218.55 35.99 52607.76 88888.00 2007-11-24 06:02:03.407 328 18218.63 36.06 52607.66 88888.00 2007-11-24 06:02:03.907 328 18218.62 36.10 52607.61 88888.00 2007-11-24 06:02:04.407 328 18218.54 36.08 52607.61 88888.00 2007-11-24 06:02:04.907 328 18218.69 36.03 52607.64 88888.00 2007-11-24 06:02:05.407 328 18218.71 36.02 52607.65 88888.00 2007-11-24 06:02:05.907 328 18218.87 36.11 52607.60 88888.00 2007-11-24 06:02:06.407 328 18218.69 36.13 52607.62 88888.00 2007-11-24 06:02:06.907 328 18218.67 36.15 52607.62 88888.00 2007-11-24 06:02:07.407 328 18218.48 36.12 52607.70 88888.00 2007-11-24 06:02:07.907 328 18218.56 36.11 52607.80 88888.00 2007-11-24 06:02:08.407 328 18218.52 36.15 52607.77 88888.00 2007-11-24 06:02:08.907 328 18218.36 36.12 52607.80 88888.00 2007-11-24 06:02:09.407 328 18218.53 36.14 52607.82 88888.00 2007-11-24 06:02:09.907 328 18218.53 36.16 52607.76 88888.00 2007-11-24 06:02:10.407 328 18218.53 36.10 52607.77 88888.00 2007-11-24 06:02:10.907 328 18218.54 36.02 52607.69 88888.00 2007-11-24 06:02:11.407 328 18218.67 36.01 52607.58 88888.00 2007-11-24 06:02:11.907 328 18218.59 36.02 52607.53 88888.00 2007-11-24 06:02:12.407 328 18218.60 36.04 52607.45 88888.00 2007-11-24 06:02:12.907 328 18218.63 36.10 52607.58 88888.00 2007-11-24 06:02:13.407 328 18218.63 36.04 52607.81 88888.00 2007-11-24 06:02:13.907 328 18218.68 36.01 52607.84 88888.00 2007-11-24 06:02:14.407 328 18218.55 36.03 52607.85 88888.00 2007-11-24 06:02:14.907 328 18218.53 35.98 52607.77 88888.00 2007-11-24 06:02:15.407 328 18218.33 35.98 52607.65 88888.00 2007-11-24 06:02:15.907 328 18218.38 36.03 52607.64 88888.00 2007-11-24 06:02:16.407 328 18218.45 36.05 52607.64 88888.00 2007-11-24 06:02:16.907 328 18218.49 36.10 52607.52 88888.00 2007-11-24 06:02:17.407 328 18218.41 36.11 52607.60 88888.00 2007-11-24 06:02:17.907 328 18218.32 36.09 52607.72 88888.00 2007-11-24 06:02:18.407 328 18218.53 36.14 52607.82 88888.00 2007-11-24 06:02:18.907 328 18218.43 36.14 52607.83 88888.00 2007-11-24 06:02:19.407 328 18218.42 36.08 52607.62 88888.00 2007-11-24 06:02:19.907 328 18218.38 36.08 52607.53 88888.00 2007-11-24 06:02:20.407 328 18218.45 36.08 52607.52 88888.00 2007-11-24 06:02:20.907 328 18218.37 36.09 52607.42 88888.00 2007-11-24 06:02:21.407 328 18218.55 36.09 52607.47 88888.00 2007-11-24 06:02:21.907 328 18218.57 36.06 52607.61 88888.00 2007-11-24 06:02:22.407 328 18218.46 36.07 52607.55 88888.00 2007-11-24 06:02:22.907 328 18218.44 36.08 52607.51 88888.00 2007-11-24 06:02:23.407 328 18218.42 36.12 52607.52 88888.00 2007-11-24 06:02:23.907 328 18218.36 36.13 52607.64 88888.00 2007-11-24 06:02:24.407 328 18218.32 36.10 52607.61 88888.00 2007-11-24 06:02:24.907 328 18218.37 36.07 52607.63 88888.00 2007-11-24 06:02:25.407 328 18218.45 36.09 52607.63 88888.00 2007-11-24 06:02:25.907 328 18218.47 36.12 52607.74 88888.00 2007-11-24 06:02:26.407 328 18218.55 36.16 52607.84 88888.00 2007-11-24 06:02:26.907 328 18218.57 36.18 52607.77 88888.00 2007-11-24 06:02:27.407 328 18218.57 36.19 52607.77 88888.00 2007-11-24 06:02:27.907 328 18218.51 36.21 52607.72 88888.00 2007-11-24 06:02:28.407 328 18218.54 36.13 52607.61 88888.00 2007-11-24 06:02:28.907 328 18218.59 36.09 52607.52 88888.00 2007-11-24 06:02:29.407 328 18218.51 36.15 52607.60 88888.00 2007-11-24 06:02:29.907 328 18218.57 36.11 52607.59 88888.00 2007-11-24 06:02:30.407 328 18218.49 36.06 52607.54 88888.00 2007-11-24 06:02:30.907 328 18218.60 36.04 52607.54 88888.00 2007-11-24 06:02:31.407 328 18218.71 35.98 52607.63 88888.00 2007-11-24 06:02:31.907 328 18218.53 36.01 52607.71 88888.00 2007-11-24 06:02:32.407 328 18218.49 35.97 52607.73 88888.00 2007-11-24 06:02:32.907 328 18218.57 35.90 52607.66 88888.00 2007-11-24 06:02:33.407 328 18218.56 35.93 52607.63 88888.00 2007-11-24 06:02:33.907 328 18218.43 36.01 52607.72 88888.00 2007-11-24 06:02:34.407 328 18218.45 35.97 52607.74 88888.00 2007-11-24 06:02:34.907 328 18218.44 35.95 52607.78 88888.00 2007-11-24 06:02:35.407 328 18218.57 35.95 52607.77 88888.00 2007-11-24 06:02:35.907 328 18218.70 35.97 52607.77 88888.00 2007-11-24 06:02:36.407 328 18218.73 35.90 52607.80 88888.00 2007-11-24 06:02:36.907 328 18218.69 35.90 52607.81 88888.00 2007-11-24 06:02:37.407 328 18218.64 35.86 52607.81 88888.00 2007-11-24 06:02:37.907 328 18218.54 35.84 52607.70 88888.00 2007-11-24 06:02:38.407 328 18218.56 35.82 52607.58 88888.00 2007-11-24 06:02:38.907 328 18218.70 35.88 52607.59 88888.00 2007-11-24 06:02:39.407 328 18218.84 35.89 52607.63 88888.00 2007-11-24 06:02:39.907 328 18218.81 35.94 52607.69 88888.00 2007-11-24 06:02:40.407 328 18218.60 35.89 52607.70 88888.00 2007-11-24 06:02:40.907 328 18218.46 35.95 52607.71 88888.00 2007-11-24 06:02:41.407 328 18218.53 36.05 52607.71 88888.00 2007-11-24 06:02:41.907 328 18218.40 36.05 52607.66 88888.00 2007-11-24 06:02:42.407 328 18218.46 35.93 52607.62 88888.00 2007-11-24 06:02:42.907 328 18218.48 35.95 52607.65 88888.00 2007-11-24 06:02:43.407 328 18218.31 35.94 52607.85 88888.00 2007-11-24 06:02:43.907 328 18218.31 35.95 52607.87 88888.00 2007-11-24 06:02:44.407 328 18218.44 35.91 52607.82 88888.00 2007-11-24 06:02:44.907 328 18218.49 35.89 52607.76 88888.00 2007-11-24 06:02:45.407 328 18218.57 36.03 52607.78 88888.00 2007-11-24 06:02:45.907 328 18218.53 36.07 52607.81 88888.00 2007-11-24 06:02:46.407 328 18218.62 35.99 52607.83 88888.00 2007-11-24 06:02:46.907 328 18218.66 35.99 52607.82 88888.00 2007-11-24 06:02:47.407 328 18218.57 35.99 52607.75 88888.00 2007-11-24 06:02:47.907 328 18218.52 36.00 52607.71 88888.00 2007-11-24 06:02:48.407 328 18218.46 36.02 52607.73 88888.00 2007-11-24 06:02:48.907 328 18218.38 36.08 52607.69 88888.00 2007-11-24 06:02:49.407 328 18218.51 36.09 52607.77 88888.00 2007-11-24 06:02:49.907 328 18218.36 36.00 52607.63 88888.00 2007-11-24 06:02:50.407 328 18218.43 35.96 52607.53 88888.00 2007-11-24 06:02:50.907 328 18218.48 35.90 52607.49 88888.00 2007-11-24 06:02:51.407 328 18218.59 35.88 52607.54 88888.00 2007-11-24 06:02:51.907 328 18218.46 35.89 52607.61 88888.00 2007-11-24 06:02:52.407 328 18218.46 35.92 52607.70 88888.00 2007-11-24 06:02:52.907 328 18218.43 35.90 52607.72 88888.00 2007-11-24 06:02:53.407 328 18218.34 35.88 52607.70 88888.00 2007-11-24 06:02:53.907 328 18218.35 35.89 52607.59 88888.00 2007-11-24 06:02:54.407 328 18218.55 35.92 52607.80 88888.00 2007-11-24 06:02:54.907 328 18218.51 35.92 52607.73 88888.00 2007-11-24 06:02:55.407 328 18218.45 35.93 52607.72 88888.00 2007-11-24 06:02:55.907 328 18218.44 35.94 52607.78 88888.00 2007-11-24 06:02:56.407 328 18218.44 35.96 52607.64 88888.00 2007-11-24 06:02:56.907 328 18218.41 35.99 52607.65 88888.00 2007-11-24 06:02:57.407 328 18218.38 35.91 52607.68 88888.00 2007-11-24 06:02:57.907 328 18218.33 35.91 52607.59 88888.00 2007-11-24 06:02:58.407 328 18218.46 35.94 52607.66 88888.00 2007-11-24 06:02:58.907 328 18218.56 35.96 52607.58 88888.00 2007-11-24 06:02:59.407 328 18218.47 35.92 52607.35 88888.00 2007-11-24 06:02:59.907 328 18218.41 35.95 52607.26 88888.00 2007-11-24 06:03:00.407 328 18218.36 35.93 52607.43 88888.00 2007-11-24 06:03:00.907 328 18218.32 35.94 52607.51 88888.00 2007-11-24 06:03:01.407 328 18218.24 35.93 52607.45 88888.00 2007-11-24 06:03:01.907 328 18218.42 35.97 52607.42 88888.00 2007-11-24 06:03:02.407 328 18218.51 36.01 52607.43 88888.00 2007-11-24 06:03:02.907 328 18218.41 35.97 52607.50 88888.00 2007-11-24 06:03:03.407 328 18218.33 36.03 52607.59 88888.00 2007-11-24 06:03:03.907 328 18218.34 36.08 52607.62 88888.00 2007-11-24 06:03:04.407 328 18218.29 35.98 52607.65 88888.00 2007-11-24 06:03:04.907 328 18218.26 36.00 52607.65 88888.00 2007-11-24 06:03:05.407 328 18218.44 36.00 52607.72 88888.00 2007-11-24 06:03:05.907 328 18218.44 36.02 52607.68 88888.00 2007-11-24 06:03:06.407 328 18218.23 36.03 52607.76 88888.00 2007-11-24 06:03:06.907 328 18218.23 35.96 52607.82 88888.00 2007-11-24 06:03:07.407 328 18218.30 36.02 52607.76 88888.00 2007-11-24 06:03:07.907 328 18218.31 36.08 52607.85 88888.00 2007-11-24 06:03:08.407 328 18218.38 36.09 52607.88 88888.00 2007-11-24 06:03:08.907 328 18218.34 36.05 52607.80 88888.00 2007-11-24 06:03:09.407 328 18218.21 36.03 52607.84 88888.00 2007-11-24 06:03:09.907 328 18218.37 35.96 52607.89 88888.00 2007-11-24 06:03:10.407 328 18218.36 35.99 52607.99 88888.00 2007-11-24 06:03:10.907 328 18218.32 35.97 52607.95 88888.00 2007-11-24 06:03:11.407 328 18218.41 36.01 52607.85 88888.00 2007-11-24 06:03:11.907 328 18218.51 36.00 52607.84 88888.00 2007-11-24 06:03:12.407 328 18218.44 35.99 52607.76 88888.00 2007-11-24 06:03:12.907 328 18218.48 35.95 52607.82 88888.00 2007-11-24 06:03:13.407 328 18218.54 35.95 52607.88 88888.00 2007-11-24 06:03:13.907 328 18218.55 35.99 52607.98 88888.00 2007-11-24 06:03:14.407 328 18218.44 35.99 52607.97 88888.00 2007-11-24 06:03:14.907 328 18218.45 35.98 52607.83 88888.00 2007-11-24 06:03:15.407 328 18218.43 35.92 52607.75 88888.00 2007-11-24 06:03:15.907 328 18218.60 35.98 52607.78 88888.00 2007-11-24 06:03:16.407 328 18218.53 35.97 52607.86 88888.00 2007-11-24 06:03:16.907 328 18218.56 35.94 52607.92 88888.00 2007-11-24 06:03:17.407 328 18218.60 35.90 52607.93 88888.00 2007-11-24 06:03:17.907 328 18218.65 35.92 52607.96 88888.00 2007-11-24 06:03:18.407 328 18218.69 35.96 52607.91 88888.00 2007-11-24 06:03:18.907 328 18218.63 35.94 52607.76 88888.00 2007-11-24 06:03:19.407 328 18218.62 35.96 52607.83 88888.00 2007-11-24 06:03:19.907 328 18218.54 35.97 52607.92 88888.00 2007-11-24 06:03:20.407 328 18218.60 35.97 52607.93 88888.00 2007-11-24 06:03:20.907 328 18218.40 36.01 52607.89 88888.00 2007-11-24 06:03:21.407 328 18218.43 35.93 52607.84 88888.00 2007-11-24 06:03:21.907 328 18218.58 35.90 52607.86 88888.00 2007-11-24 06:03:22.407 328 18218.57 35.95 52607.94 88888.00 2007-11-24 06:03:22.907 328 18218.62 35.98 52607.98 88888.00 2007-11-24 06:03:23.407 328 18218.69 36.05 52607.89 88888.00 2007-11-24 06:03:23.907 328 18218.67 36.05 52607.86 88888.00 2007-11-24 06:03:24.407 328 18218.69 36.02 52607.89 88888.00 2007-11-24 06:03:24.907 328 18218.47 36.03 52607.87 88888.00 2007-11-24 06:03:25.407 328 18218.52 35.99 52607.95 88888.00 2007-11-24 06:03:25.907 328 18218.57 36.02 52607.95 88888.00 2007-11-24 06:03:26.407 328 18218.54 36.04 52607.95 88888.00 2007-11-24 06:03:26.907 328 18218.53 36.06 52607.95 88888.00 2007-11-24 06:03:27.407 328 18218.62 36.05 52607.82 88888.00 2007-11-24 06:03:27.907 328 18218.59 36.07 52607.81 88888.00 2007-11-24 06:03:28.407 328 18218.49 36.04 52607.84 88888.00 2007-11-24 06:03:28.907 328 18218.66 35.99 52607.93 88888.00 2007-11-24 06:03:29.407 328 18218.53 35.97 52607.96 88888.00 2007-11-24 06:03:29.907 328 18218.64 36.00 52607.85 88888.00 2007-11-24 06:03:30.407 328 18218.67 35.97 52607.84 88888.00 2007-11-24 06:03:30.907 328 18218.67 35.91 52607.81 88888.00 2007-11-24 06:03:31.407 328 18218.62 35.92 52607.77 88888.00 2007-11-24 06:03:31.907 328 18218.65 35.94 52607.95 88888.00 2007-11-24 06:03:32.407 328 18218.68 36.02 52608.06 88888.00 2007-11-24 06:03:32.907 328 18218.58 36.01 52607.98 88888.00 2007-11-24 06:03:33.407 328 18218.58 36.03 52607.86 88888.00 2007-11-24 06:03:33.907 328 18218.79 35.95 52607.87 88888.00 2007-11-24 06:03:34.407 328 18218.75 35.91 52607.91 88888.00 2007-11-24 06:03:34.907 328 18218.74 35.99 52607.85 88888.00 2007-11-24 06:03:35.407 328 18218.74 35.95 52607.86 88888.00 2007-11-24 06:03:35.907 328 18218.73 35.88 52607.88 88888.00 2007-11-24 06:03:36.407 328 18218.64 35.85 52607.88 88888.00 2007-11-24 06:03:36.907 328 18218.71 35.86 52607.86 88888.00 2007-11-24 06:03:37.407 328 18218.68 35.93 52607.74 88888.00 2007-11-24 06:03:37.907 328 18218.57 35.95 52607.71 88888.00 2007-11-24 06:03:38.407 328 18218.56 35.99 52607.88 88888.00 2007-11-24 06:03:38.907 328 18218.49 35.99 52607.88 88888.00 2007-11-24 06:03:39.407 328 18218.40 35.96 52607.96 88888.00 2007-11-24 06:03:39.907 328 18218.46 35.97 52607.93 88888.00 2007-11-24 06:03:40.407 328 18218.46 35.94 52607.85 88888.00 2007-11-24 06:03:40.907 328 18218.51 35.89 52607.98 88888.00 2007-11-24 06:03:41.407 328 18218.53 35.91 52607.96 88888.00 2007-11-24 06:03:41.907 328 18218.51 35.92 52607.85 88888.00 2007-11-24 06:03:42.407 328 18218.62 35.95 52607.92 88888.00 2007-11-24 06:03:42.907 328 18218.62 35.94 52608.08 88888.00 2007-11-24 06:03:43.407 328 18218.54 35.91 52608.12 88888.00 2007-11-24 06:03:43.907 328 18218.48 35.91 52608.12 88888.00 2007-11-24 06:03:44.407 328 18218.54 35.91 52607.97 88888.00 2007-11-24 06:03:44.907 328 18218.52 35.86 52607.98 88888.00 2007-11-24 06:03:45.407 328 18218.52 35.88 52607.97 88888.00 2007-11-24 06:03:45.907 328 18218.45 35.96 52608.04 88888.00 2007-11-24 06:03:46.407 328 18218.44 35.99 52607.91 88888.00 2007-11-24 06:03:46.907 328 18218.46 35.98 52607.94 88888.00 2007-11-24 06:03:47.407 328 18218.38 36.01 52607.99 88888.00 2007-11-24 06:03:47.907 328 18218.32 36.19 52608.01 88888.00 2007-11-24 06:03:48.407 328 18218.51 36.22 52608.06 88888.00 2007-11-24 06:03:48.907 328 18218.58 36.25 52608.01 88888.00 2007-11-24 06:03:49.407 328 18218.35 36.22 52608.03 88888.00 2007-11-24 06:03:49.907 328 18218.13 36.19 52608.04 88888.00 2007-11-24 06:03:50.407 328 18218.19 36.16 52608.17 88888.00 2007-11-24 06:03:50.907 328 18218.27 36.05 52608.12 88888.00 2007-11-24 06:03:51.407 328 18218.25 36.00 52608.05 88888.00 2007-11-24 06:03:51.907 328 18218.44 36.04 52607.97 88888.00 2007-11-24 06:03:52.407 328 18218.35 36.00 52608.03 88888.00 2007-11-24 06:03:52.907 328 18218.37 35.97 52607.98 88888.00 2007-11-24 06:03:53.407 328 18218.46 36.04 52607.92 88888.00 2007-11-24 06:03:53.907 328 18218.46 36.02 52607.74 88888.00 2007-11-24 06:03:54.407 328 18218.44 36.09 52607.71 88888.00 2007-11-24 06:03:54.907 328 18218.40 36.06 52607.85 88888.00 2007-11-24 06:03:55.407 328 18218.27 36.08 52607.78 88888.00 2007-11-24 06:03:55.907 328 18218.44 36.13 52607.77 88888.00 2007-11-24 06:03:56.407 328 18218.45 36.14 52607.76 88888.00 2007-11-24 06:03:56.907 328 18218.40 36.08 52607.82 88888.00 2007-11-24 06:03:57.407 328 18218.43 36.04 52607.96 88888.00 2007-11-24 06:03:57.907 328 18218.53 36.14 52608.00 88888.00 2007-11-24 06:03:58.407 328 18218.55 36.18 52607.85 88888.00 2007-11-24 06:03:58.907 328 18218.33 36.16 52607.75 88888.00 2007-11-24 06:03:59.407 328 18218.10 36.12 52607.78 88888.00 2007-11-24 06:03:59.907 328 18218.34 36.13 52607.76 88888.00 2007-11-24 06:04:00.407 328 18218.36 36.22 52607.81 88888.00 2007-11-24 06:04:00.907 328 18218.37 36.23 52607.92 88888.00 2007-11-24 06:04:01.407 328 18218.20 36.10 52607.85 88888.00 2007-11-24 06:04:01.907 328 18218.34 36.09 52607.95 88888.00 2007-11-24 06:04:02.407 328 18218.40 36.12 52607.95 88888.00 2007-11-24 06:04:02.907 328 18218.45 36.14 52607.88 88888.00 2007-11-24 06:04:03.407 328 18218.46 36.11 52607.85 88888.00 2007-11-24 06:04:03.907 328 18218.35 36.11 52607.89 88888.00 2007-11-24 06:04:04.407 328 18218.29 36.10 52607.82 88888.00 2007-11-24 06:04:04.907 328 18218.35 36.07 52607.78 88888.00 2007-11-24 06:04:05.407 328 18218.35 36.02 52607.68 88888.00 2007-11-24 06:04:05.907 328 18218.46 36.04 52607.65 88888.00 2007-11-24 06:04:06.407 328 18218.45 35.92 52607.85 88888.00 2007-11-24 06:04:06.907 328 18218.45 35.96 52607.83 88888.00 2007-11-24 06:04:07.407 328 18218.55 36.02 52607.77 88888.00 2007-11-24 06:04:07.907 328 18218.38 36.03 52607.75 88888.00 2007-11-24 06:04:08.407 328 18218.19 36.06 52607.75 88888.00 2007-11-24 06:04:08.907 328 18218.20 36.00 52607.83 88888.00 2007-11-24 06:04:09.407 328 18218.32 35.95 52607.87 88888.00 2007-11-24 06:04:09.907 328 18218.54 35.87 52607.76 88888.00 2007-11-24 06:04:10.407 328 18218.65 35.74 52607.75 88888.00 2007-11-24 06:04:10.907 328 18218.60 35.81 52607.84 88888.00 2007-11-24 06:04:11.407 328 18218.45 35.79 52607.96 88888.00 2007-11-24 06:04:11.907 328 18218.25 35.77 52607.82 88888.00 2007-11-24 06:04:12.407 328 18218.26 35.73 52607.85 88888.00 2007-11-24 06:04:12.907 328 18218.36 35.77 52607.95 88888.00 2007-11-24 06:04:13.407 328 18218.26 35.80 52607.91 88888.00 2007-11-24 06:04:13.907 328 18218.36 35.86 52607.73 88888.00 2007-11-24 06:04:14.407 328 18218.45 35.86 52607.66 88888.00 2007-11-24 06:04:14.907 328 18218.44 35.91 52607.82 88888.00 2007-11-24 06:04:15.407 328 18218.51 35.85 52607.87 88888.00 2007-11-24 06:04:15.907 328 18218.47 35.81 52607.85 88888.00 2007-11-24 06:04:16.407 328 18218.48 35.79 52607.86 88888.00 2007-11-24 06:04:16.907 328 18218.46 35.89 52607.71 88888.00 2007-11-24 06:04:17.407 328 18218.49 35.89 52607.60 88888.00 2007-11-24 06:04:17.907 328 18218.34 35.92 52607.63 88888.00 2007-11-24 06:04:18.407 328 18218.46 35.86 52607.63 88888.00 2007-11-24 06:04:18.907 328 18218.36 35.80 52607.63 88888.00 2007-11-24 06:04:19.407 328 18218.36 35.85 52607.68 88888.00 2007-11-24 06:04:19.907 328 18218.24 35.82 52607.73 88888.00 2007-11-24 06:04:20.407 328 18218.35 35.84 52607.80 88888.00 2007-11-24 06:04:20.907 328 18218.27 35.84 52607.86 88888.00 2007-11-24 06:04:21.407 328 18218.36 35.85 52607.91 88888.00 2007-11-24 06:04:21.907 328 18218.37 35.77 52607.96 88888.00 2007-11-24 06:04:22.407 328 18218.24 35.84 52607.95 88888.00 2007-11-24 06:04:22.907 328 18218.14 35.92 52608.08 88888.00 2007-11-24 06:04:23.407 328 18218.13 35.87 52607.89 88888.00 2007-11-24 06:04:23.907 328 18218.15 35.87 52607.78 88888.00 2007-11-24 06:04:24.407 328 18218.19 35.93 52607.70 88888.00 2007-11-24 06:04:24.907 328 18218.25 35.97 52607.64 88888.00 2007-11-24 06:04:25.407 328 18218.37 36.05 52607.59 88888.00 2007-11-24 06:04:25.907 328 18218.35 36.05 52607.52 88888.00 2007-11-24 06:04:26.404 328 18218.35 36.08 52607.57 88888.00 2007-11-24 06:04:26.904 328 18218.43 36.07 52607.64 88888.00 2007-11-24 06:04:27.404 328 18218.47 36.04 52607.53 88888.00 2007-11-24 06:04:27.904 328 18218.27 35.99 52607.55 88888.00 2007-11-24 06:04:28.404 328 18218.14 35.94 52607.63 88888.00 2007-11-24 06:04:28.904 328 18218.15 35.92 52607.62 88888.00 2007-11-24 06:04:29.404 328 18218.10 35.90 52607.68 88888.00 2007-11-24 06:04:29.904 328 18217.98 35.96 52607.78 88888.00 2007-11-24 06:04:30.404 328 18218.08 36.04 52607.91 88888.00 2007-11-24 06:04:30.904 328 18218.29 36.01 52607.83 88888.00 2007-11-24 06:04:31.404 328 18218.32 35.82 52607.76 88888.00 2007-11-24 06:04:31.904 328 18218.30 35.79 52607.84 88888.00 2007-11-24 06:04:32.404 328 18218.13 35.81 52607.78 88888.00 2007-11-24 06:04:32.904 328 18218.09 35.92 52607.74 88888.00 2007-11-24 06:04:33.404 328 18218.37 36.05 52607.72 88888.00 2007-11-24 06:04:33.904 328 18218.25 36.00 52607.73 88888.00 2007-11-24 06:04:34.404 328 18218.22 35.93 52607.81 88888.00 2007-11-24 06:04:34.904 328 18218.27 35.88 52607.77 88888.00 2007-11-24 06:04:35.404 328 18218.35 35.91 52607.74 88888.00 2007-11-24 06:04:35.904 328 18218.29 35.81 52607.73 88888.00 2007-11-24 06:04:36.404 328 18218.24 35.77 52607.66 88888.00 2007-11-24 06:04:36.904 328 18218.27 35.76 52607.78 88888.00 2007-11-24 06:04:37.404 328 18218.24 35.74 52607.89 88888.00 2007-11-24 06:04:37.904 328 18218.18 35.77 52607.97 88888.00 2007-11-24 06:04:38.404 328 18218.29 35.80 52607.88 88888.00 2007-11-24 06:04:38.904 328 18218.43 35.86 52607.82 88888.00 2007-11-24 06:04:39.404 328 18218.38 35.84 52607.85 88888.00 2007-11-24 06:04:39.904 328 18218.32 35.85 52607.75 88888.00 2007-11-24 06:04:40.404 328 18218.35 35.97 52607.80 88888.00 2007-11-24 06:04:40.904 328 18218.24 36.04 52607.93 88888.00 2007-11-24 06:04:41.404 328 18218.32 36.01 52607.87 88888.00 2007-11-24 06:04:41.904 328 18218.36 35.98 52607.80 88888.00 2007-11-24 06:04:42.404 328 18218.41 35.96 52607.77 88888.00 2007-11-24 06:04:42.904 328 18218.32 35.91 52607.81 88888.00 2007-11-24 06:04:43.404 328 18218.34 35.87 52607.77 88888.00 2007-11-24 06:04:43.904 328 18218.43 35.95 52607.76 88888.00 2007-11-24 06:04:44.404 328 18218.25 35.91 52607.89 88888.00 2007-11-24 06:04:44.904 328 18218.45 35.92 52607.95 88888.00 2007-11-24 06:04:45.404 328 18218.54 35.95 52607.96 88888.00 2007-11-24 06:04:45.904 328 18218.44 35.92 52608.00 88888.00 2007-11-24 06:04:46.404 328 18218.14 35.94 52607.98 88888.00 2007-11-24 06:04:46.904 328 18218.11 35.92 52607.89 88888.00 2007-11-24 06:04:47.404 328 18218.10 36.00 52607.88 88888.00 2007-11-24 06:04:47.904 328 18218.23 35.98 52608.03 88888.00 2007-11-24 06:04:48.404 328 18218.23 35.97 52608.08 88888.00 2007-11-24 06:04:48.904 328 18218.27 35.99 52607.98 88888.00 2007-11-24 06:04:49.404 328 18218.34 36.00 52607.94 88888.00 2007-11-24 06:04:49.904 328 18218.31 36.06 52607.93 88888.00 2007-11-24 06:04:50.404 328 18218.40 35.99 52608.00 88888.00 2007-11-24 06:04:50.904 328 18218.35 36.07 52608.06 88888.00 2007-11-24 06:04:51.404 328 18218.34 36.10 52608.04 88888.00 2007-11-24 06:04:51.904 328 18218.13 35.99 52608.03 88888.00 2007-11-24 06:04:52.404 328 18218.22 36.03 52607.98 88888.00 2007-11-24 06:04:52.904 328 18218.43 36.04 52608.01 88888.00 2007-11-24 06:04:53.404 328 18218.37 35.99 52608.05 88888.00 2007-11-24 06:04:53.904 328 18218.44 35.96 52607.97 88888.00 2007-11-24 06:04:54.404 328 18218.45 35.97 52607.92 88888.00 2007-11-24 06:04:54.904 328 18218.58 35.99 52607.80 88888.00 2007-11-24 06:04:55.404 328 18218.41 35.97 52607.82 88888.00 2007-11-24 06:04:55.904 328 18218.27 35.97 52607.80 88888.00 2007-11-24 06:04:56.404 328 18218.08 36.03 52607.78 88888.00 2007-11-24 06:04:56.904 328 18218.21 36.02 52607.70 88888.00 2007-11-24 06:04:57.404 328 18218.25 36.01 52607.75 88888.00 2007-11-24 06:04:57.904 328 18218.40 36.06 52607.85 88888.00 2007-11-24 06:04:58.404 328 18218.37 36.02 52607.88 88888.00 2007-11-24 06:04:58.904 328 18218.36 36.00 52607.81 88888.00 2007-11-24 06:04:59.404 328 18218.31 36.03 52607.63 88888.00 2007-11-24 06:04:59.904 328 18218.31 35.93 52607.74 88888.00 2007-11-24 06:05:00.404 328 18218.20 35.85 52607.83 88888.00 2007-11-24 06:05:00.904 328 18218.26 35.90 52607.81 88888.00 2007-11-24 06:05:01.404 328 18218.43 35.94 52607.85 88888.00 2007-11-24 06:05:01.904 328 18218.58 35.96 52607.89 88888.00 2007-11-24 06:05:02.404 328 18218.63 35.92 52608.04 88888.00 2007-11-24 06:05:02.904 328 18218.55 35.92 52607.96 88888.00 2007-11-24 06:05:03.404 328 18218.47 35.96 52607.91 88888.00 2007-11-24 06:05:03.904 328 18218.70 35.87 52607.89 88888.00 2007-11-24 06:05:04.404 328 18218.75 35.79 52607.91 88888.00 2007-11-24 06:05:04.904 328 18218.67 35.90 52607.95 88888.00 2007-11-24 06:05:05.404 328 18218.62 35.88 52607.98 88888.00 2007-11-24 06:05:05.904 328 18218.48 35.92 52607.85 88888.00 2007-11-24 06:05:06.404 328 18218.42 35.88 52607.78 88888.00 2007-11-24 06:05:06.904 328 18218.27 35.92 52607.85 88888.00 2007-11-24 06:05:07.404 328 18218.38 35.90 52607.82 88888.00 2007-11-24 06:05:07.904 328 18218.46 35.93 52607.81 88888.00 2007-11-24 06:05:08.404 328 18218.40 35.86 52607.72 88888.00 2007-11-24 06:05:08.904 328 18218.47 35.82 52607.63 88888.00 2007-11-24 06:05:09.404 328 18218.49 35.92 52607.64 88888.00 2007-11-24 06:05:09.904 328 18218.53 35.95 52607.73 88888.00 2007-11-24 06:05:10.404 328 18218.41 35.88 52607.77 88888.00 2007-11-24 06:05:10.904 328 18218.40 35.81 52607.87 88888.00 2007-11-24 06:05:11.404 328 18218.48 35.86 52607.88 88888.00 2007-11-24 06:05:11.904 328 18218.46 35.85 52607.85 88888.00 2007-11-24 06:05:12.404 328 18218.43 35.82 52607.93 88888.00 2007-11-24 06:05:12.904 328 18218.38 35.84 52607.99 88888.00 2007-11-24 06:05:13.404 328 18218.36 35.85 52608.06 88888.00 2007-11-24 06:05:13.904 328 18218.40 35.93 52608.04 88888.00 2007-11-24 06:05:14.404 328 18218.44 35.88 52607.98 88888.00 2007-11-24 06:05:14.904 328 18218.53 35.81 52607.88 88888.00 2007-11-24 06:05:15.404 328 18218.53 35.84 52607.88 88888.00 2007-11-24 06:05:15.904 328 18218.53 35.81 52607.84 88888.00 2007-11-24 06:05:16.404 328 18218.58 35.80 52607.89 88888.00 2007-11-24 06:05:16.904 328 18218.51 35.87 52607.98 88888.00 2007-11-24 06:05:17.404 328 18218.52 35.93 52607.89 88888.00 2007-11-24 06:05:17.904 328 18218.57 35.99 52607.91 88888.00 2007-11-24 06:05:18.404 328 18218.45 35.99 52607.93 88888.00 2007-11-24 06:05:18.904 328 18218.44 35.97 52607.84 88888.00 2007-11-24 06:05:19.404 328 18218.36 35.96 52607.83 88888.00 2007-11-24 06:05:19.904 328 18218.47 35.99 52607.75 88888.00 2007-11-24 06:05:20.404 328 18218.43 35.93 52607.80 88888.00 2007-11-24 06:05:20.904 328 18218.38 35.89 52607.70 88888.00 2007-11-24 06:05:21.404 328 18218.37 35.88 52607.78 88888.00 2007-11-24 06:05:21.904 328 18218.32 35.85 52607.74 88888.00 2007-11-24 06:05:22.404 328 18218.47 35.75 52607.77 88888.00 2007-11-24 06:05:22.904 328 18218.54 35.73 52607.87 88888.00 2007-11-24 06:05:23.404 328 18218.46 35.84 52607.87 88888.00 2007-11-24 06:05:23.904 328 18218.29 35.89 52607.81 88888.00 2007-11-24 06:05:24.404 328 18218.34 35.91 52607.80 88888.00 2007-11-24 06:05:24.904 328 18218.45 35.95 52607.85 88888.00 2007-11-24 06:05:25.404 328 18218.55 36.02 52607.93 88888.00 2007-11-24 06:05:25.904 328 18218.47 35.95 52607.99 88888.00 2007-11-24 06:05:26.404 328 18218.62 35.86 52607.94 88888.00 2007-11-24 06:05:26.904 328 18218.69 35.80 52608.01 88888.00 2007-11-24 06:05:27.404 328 18218.73 35.81 52607.92 88888.00 2007-11-24 06:05:27.904 328 18218.70 35.87 52607.74 88888.00 2007-11-24 06:05:28.404 328 18218.60 35.91 52607.82 88888.00 2007-11-24 06:05:28.904 328 18218.55 35.94 52607.77 88888.00 2007-11-24 06:05:29.404 328 18218.45 35.92 52607.77 88888.00 2007-11-24 06:05:29.904 328 18218.54 35.86 52607.86 88888.00 2007-11-24 06:05:30.404 328 18218.69 35.84 52607.89 88888.00 2007-11-24 06:05:30.904 328 18218.73 35.90 52607.86 88888.00 2007-11-24 06:05:31.404 328 18218.74 35.92 52607.73 88888.00 2007-11-24 06:05:31.904 328 18218.71 35.92 52607.63 88888.00 2007-11-24 06:05:32.404 328 18218.58 35.85 52607.70 88888.00 2007-11-24 06:05:32.904 328 18218.46 35.74 52607.73 88888.00 2007-11-24 06:05:33.404 328 18218.55 35.77 52607.81 88888.00 2007-11-24 06:05:33.904 328 18218.66 35.85 52607.93 88888.00 2007-11-24 06:05:34.404 328 18218.69 35.79 52608.03 88888.00 2007-11-24 06:05:34.904 328 18218.63 35.78 52607.91 88888.00 2007-11-24 06:05:35.404 328 18218.66 35.73 52607.88 88888.00 2007-11-24 06:05:35.904 328 18218.64 35.71 52607.83 88888.00 2007-11-24 06:05:36.404 328 18218.58 35.68 52607.88 88888.00 2007-11-24 06:05:36.904 328 18218.68 35.68 52607.88 88888.00 2007-11-24 06:05:37.404 328 18218.70 35.74 52607.85 88888.00 2007-11-24 06:05:37.904 328 18218.60 35.78 52607.88 88888.00 2007-11-24 06:05:38.404 328 18218.69 35.71 52607.95 88888.00 2007-11-24 06:05:38.904 328 18218.77 35.71 52607.84 88888.00 2007-11-24 06:05:39.404 328 18218.73 35.74 52607.93 88888.00 2007-11-24 06:05:39.904 328 18218.64 35.71 52607.99 88888.00 2007-11-24 06:05:40.404 328 18218.63 35.69 52607.98 88888.00 2007-11-24 06:05:40.904 328 18218.56 35.71 52607.97 88888.00 2007-11-24 06:05:41.404 328 18218.63 35.66 52607.88 88888.00 2007-11-24 06:05:41.904 328 18218.58 35.61 52607.94 88888.00 2007-11-24 06:05:42.404 328 18218.69 35.62 52607.77 88888.00 2007-11-24 06:05:42.904 328 18218.64 35.59 52607.78 88888.00 2007-11-24 06:05:43.404 328 18218.74 35.63 52607.81 88888.00 2007-11-24 06:05:43.904 328 18218.68 35.65 52607.71 88888.00 2007-11-24 06:05:44.404 328 18218.75 35.69 52607.64 88888.00 2007-11-24 06:05:44.904 328 18218.75 35.70 52607.73 88888.00 2007-11-24 06:05:45.404 328 18218.65 35.70 52607.66 88888.00 2007-11-24 06:05:45.904 328 18218.63 35.66 52607.82 88888.00 2007-11-24 06:05:46.404 328 18218.59 35.74 52607.91 88888.00 2007-11-24 06:05:46.904 328 18218.43 35.71 52607.95 88888.00 2007-11-24 06:05:47.404 328 18218.56 35.67 52607.76 88888.00 2007-11-24 06:05:47.904 328 18218.62 35.70 52607.81 88888.00 2007-11-24 06:05:48.404 328 18218.74 35.72 52607.89 88888.00 2007-11-24 06:05:48.904 328 18218.75 35.67 52607.88 88888.00 2007-11-24 06:05:49.404 328 18218.62 35.72 52607.84 88888.00 2007-11-24 06:05:49.904 328 18218.58 35.74 52607.78 88888.00 2007-11-24 06:05:50.404 328 18218.57 35.73 52607.77 88888.00 2007-11-24 06:05:50.904 328 18218.64 35.78 52607.80 88888.00 2007-11-24 06:05:51.404 328 18218.63 35.78 52607.83 88888.00 2007-11-24 06:05:51.904 328 18218.60 35.77 52607.86 88888.00 2007-11-24 06:05:52.404 328 18218.58 35.69 52608.01 88888.00 2007-11-24 06:05:52.904 328 18218.64 35.75 52607.95 88888.00 2007-11-24 06:05:53.404 328 18218.49 35.77 52607.89 88888.00 2007-11-24 06:05:53.904 328 18218.55 35.72 52607.85 88888.00 2007-11-24 06:05:54.404 328 18218.67 35.79 52607.87 88888.00 2007-11-24 06:05:54.904 328 18218.66 35.80 52607.92 88888.00 2007-11-24 06:05:55.404 328 18218.86 35.84 52607.91 88888.00 2007-11-24 06:05:55.904 328 18218.89 35.91 52607.95 88888.00 2007-11-24 06:05:56.404 328 18218.75 35.92 52608.00 88888.00 2007-11-24 06:05:56.904 328 18218.73 35.93 52607.98 88888.00 2007-11-24 06:05:57.404 328 18218.79 35.91 52607.93 88888.00 2007-11-24 06:05:57.904 328 18218.80 35.93 52607.97 88888.00 2007-11-24 06:05:58.404 328 18218.69 35.96 52608.06 88888.00 2007-11-24 06:05:58.904 328 18218.62 35.93 52607.97 88888.00 2007-11-24 06:05:59.404 328 18218.57 35.93 52607.91 88888.00 2007-11-24 06:05:59.904 328 18218.55 35.92 52607.81 88888.00 2007-11-24 06:06:00.404 328 18218.54 35.98 52607.86 88888.00 2007-11-24 06:06:00.904 328 18218.58 35.94 52607.75 88888.00 2007-11-24 06:06:01.404 328 18218.51 35.92 52607.70 88888.00 2007-11-24 06:06:01.904 328 18218.51 35.92 52607.80 88888.00 2007-11-24 06:06:02.404 328 18218.55 35.92 52607.94 88888.00 2007-11-24 06:06:02.904 328 18218.65 35.86 52607.93 88888.00 2007-11-24 06:06:03.404 328 18218.56 35.91 52607.83 88888.00 2007-11-24 06:06:03.904 328 18218.51 35.99 52607.94 88888.00 2007-11-24 06:06:04.404 328 18218.46 35.92 52608.05 88888.00 2007-11-24 06:06:04.904 328 18218.54 35.87 52608.07 88888.00 2007-11-24 06:06:05.404 328 18218.53 35.91 52607.95 88888.00 2007-11-24 06:06:05.904 328 18218.45 35.93 52607.96 88888.00 2007-11-24 06:06:06.404 328 18218.44 35.84 52607.88 88888.00 2007-11-24 06:06:06.904 328 18218.52 35.89 52607.80 88888.00 2007-11-24 06:06:07.404 328 18218.55 35.95 52607.71 88888.00 2007-11-24 06:06:07.904 328 18218.51 35.92 52607.75 88888.00 2007-11-24 06:06:08.404 328 18218.58 35.94 52607.75 88888.00 2007-11-24 06:06:08.904 328 18218.64 35.93 52607.91 88888.00 2007-11-24 06:06:09.404 328 18218.56 35.96 52607.91 88888.00 2007-11-24 06:06:09.904 328 18218.54 35.95 52607.86 88888.00 2007-11-24 06:06:10.404 328 18218.51 35.90 52607.77 88888.00 2007-11-24 06:06:10.904 328 18218.59 35.86 52607.78 88888.00 2007-11-24 06:06:11.404 328 18218.56 35.78 52607.88 88888.00 2007-11-24 06:06:11.904 328 18218.44 35.82 52607.85 88888.00 2007-11-24 06:06:12.404 328 18218.55 35.82 52607.89 88888.00 2007-11-24 06:06:12.904 328 18218.59 35.78 52607.93 88888.00 2007-11-24 06:06:13.404 328 18218.66 35.77 52608.10 88888.00 2007-11-24 06:06:13.904 328 18218.74 35.73 52607.95 88888.00 2007-11-24 06:06:14.404 328 18218.77 35.79 52607.89 88888.00 2007-11-24 06:06:14.904 328 18218.64 35.75 52607.84 88888.00 2007-11-24 06:06:15.404 328 18218.54 35.75 52607.76 88888.00 2007-11-24 06:06:15.904 328 18218.57 35.86 52607.72 88888.00 2007-11-24 06:06:16.404 328 18218.58 35.87 52607.66 88888.00 2007-11-24 06:06:16.904 328 18218.46 35.80 52607.66 88888.00 2007-11-24 06:06:17.404 328 18218.54 35.75 52607.86 88888.00 2007-11-24 06:06:17.904 328 18218.53 35.80 52607.96 88888.00 2007-11-24 06:06:18.404 328 18218.58 35.94 52607.83 88888.00 2007-11-24 06:06:18.904 328 18218.56 35.98 52607.81 88888.00 2007-11-24 06:06:19.404 328 18218.56 35.96 52607.88 88888.00 2007-11-24 06:06:19.904 328 18218.65 35.96 52607.97 88888.00 2007-11-24 06:06:20.404 328 18218.77 35.95 52607.88 88888.00 2007-11-24 06:06:20.904 328 18218.86 35.89 52607.81 88888.00 2007-11-24 06:06:21.404 328 18218.88 35.82 52607.70 88888.00 2007-11-24 06:06:21.904 328 18218.78 35.73 52607.62 88888.00 2007-11-24 06:06:22.404 328 18218.75 35.74 52607.77 88888.00 2007-11-24 06:06:22.904 328 18218.73 35.82 52607.80 88888.00 2007-11-24 06:06:23.404 328 18218.69 35.88 52607.81 88888.00 2007-11-24 06:06:23.904 328 18218.74 35.81 52607.78 88888.00 2007-11-24 06:06:24.404 328 18218.66 35.75 52607.83 88888.00 2007-11-24 06:06:24.904 328 18218.71 35.77 52607.93 88888.00 2007-11-24 06:06:25.404 328 18218.69 35.77 52607.97 88888.00 2007-11-24 06:06:25.904 328 18218.64 35.77 52608.00 88888.00 2007-11-24 06:06:26.404 328 18218.55 35.77 52607.93 88888.00 2007-11-24 06:06:26.904 328 18218.70 35.86 52607.96 88888.00 2007-11-24 06:06:27.404 328 18218.64 35.90 52607.95 88888.00 2007-11-24 06:06:27.904 328 18218.66 35.85 52607.98 88888.00 2007-11-24 06:06:28.404 328 18218.75 35.81 52607.95 88888.00 2007-11-24 06:06:28.904 328 18218.57 35.82 52607.93 88888.00 2007-11-24 06:06:29.404 328 18218.62 35.81 52607.88 88888.00 2007-11-24 06:06:29.904 328 18218.60 35.78 52607.88 88888.00 2007-11-24 06:06:30.404 328 18218.63 35.79 52608.04 88888.00 2007-11-24 06:06:30.904 328 18218.64 35.82 52608.06 88888.00 2007-11-24 06:06:31.404 328 18218.71 35.78 52608.05 88888.00 2007-11-24 06:06:31.904 328 18218.76 35.74 52607.94 88888.00 2007-11-24 06:06:32.404 328 18218.79 35.67 52607.85 88888.00 2007-11-24 06:06:32.904 328 18218.68 35.67 52607.95 88888.00 2007-11-24 06:06:33.404 328 18218.70 35.76 52607.94 88888.00 2007-11-24 06:06:33.904 328 18218.77 35.73 52607.95 88888.00 2007-11-24 06:06:34.404 328 18218.77 35.69 52607.84 88888.00 2007-11-24 06:06:34.904 328 18218.73 35.70 52607.87 88888.00 2007-11-24 06:06:35.404 328 18218.81 35.79 52607.83 88888.00 2007-11-24 06:06:35.904 328 18218.84 35.87 52607.86 88888.00 2007-11-24 06:06:36.404 328 18218.90 35.90 52607.87 88888.00 2007-11-24 06:06:36.904 328 18218.77 35.88 52607.91 88888.00 2007-11-24 06:06:37.404 328 18218.88 35.86 52607.95 88888.00 2007-11-24 06:06:37.904 328 18218.90 35.92 52607.88 88888.00 2007-11-24 06:06:38.404 328 18218.83 35.94 52607.83 88888.00 2007-11-24 06:06:38.904 328 18218.84 35.93 52607.83 88888.00 2007-11-24 06:06:39.404 328 18218.86 35.96 52607.83 88888.00 2007-11-24 06:06:39.904 328 18218.85 35.90 52607.84 88888.00 2007-11-24 06:06:40.404 328 18218.90 35.81 52607.85 88888.00 2007-11-24 06:06:40.904 328 18218.88 35.72 52607.75 88888.00 2007-11-24 06:06:41.404 328 18218.74 35.65 52607.64 88888.00 2007-11-24 06:06:41.904 328 18218.64 35.68 52607.61 88888.00 2007-11-24 06:06:42.404 328 18218.74 35.75 52607.66 88888.00 2007-11-24 06:06:42.904 328 18218.78 35.77 52607.73 88888.00 2007-11-24 06:06:43.404 328 18218.70 35.75 52607.77 88888.00 2007-11-24 06:06:43.904 328 18218.73 35.82 52607.77 88888.00 2007-11-24 06:06:44.404 328 18218.81 35.79 52607.81 88888.00 2007-11-24 06:06:44.904 328 18218.68 35.76 52607.82 88888.00 2007-11-24 06:06:45.404 328 18218.65 35.73 52607.74 88888.00 2007-11-24 06:06:45.904 328 18218.70 35.70 52607.65 88888.00 2007-11-24 06:06:46.404 328 18218.73 35.69 52607.71 88888.00 2007-11-24 06:06:46.904 328 18218.78 35.72 52607.74 88888.00 2007-11-24 06:06:47.404 328 18218.79 35.68 52607.68 88888.00 2007-11-24 06:06:47.904 328 18218.85 35.68 52607.70 88888.00 2007-11-24 06:06:48.404 328 18218.89 35.75 52607.71 88888.00 2007-11-24 06:06:48.904 328 18218.76 35.87 52607.71 88888.00 2007-11-24 06:06:49.404 328 18218.81 35.89 52607.70 88888.00 2007-11-24 06:06:49.904 328 18218.94 35.84 52607.48 88888.00 2007-11-24 06:06:50.404 328 18219.08 35.78 52607.46 88888.00 2007-11-24 06:06:50.904 328 18219.05 35.75 52607.54 88888.00 2007-11-24 06:06:51.404 328 18218.96 35.82 52607.68 88888.00 2007-11-24 06:06:51.904 328 18218.88 35.82 52607.71 88888.00 2007-11-24 06:06:52.404 328 18218.83 35.92 52607.64 88888.00 2007-11-24 06:06:52.904 328 18218.70 35.94 52607.65 88888.00 2007-11-24 06:06:53.404 328 18218.58 35.92 52607.66 88888.00 2007-11-24 06:06:53.904 328 18218.65 35.81 52607.66 88888.00 2007-11-24 06:06:54.404 328 18218.70 35.87 52607.73 88888.00 2007-11-24 06:06:54.904 328 18218.75 35.86 52607.74 88888.00 2007-11-24 06:06:55.404 328 18218.86 35.81 52607.59 88888.00 2007-11-24 06:06:55.904 328 18218.86 35.75 52607.69 88888.00 2007-11-24 06:06:56.404 328 18218.85 35.75 52607.80 88888.00 2007-11-24 06:06:56.904 328 18218.81 35.73 52607.80 88888.00 2007-11-24 06:06:57.404 328 18218.77 35.67 52607.84 88888.00 2007-11-24 06:06:57.904 328 18218.70 35.61 52607.82 88888.00 2007-11-24 06:06:58.404 328 18218.79 35.69 52607.78 88888.00 2007-11-24 06:06:58.904 328 18218.73 35.67 52607.75 88888.00 2007-11-24 06:06:59.404 328 18218.62 35.69 52607.71 88888.00 2007-11-24 06:06:59.904 328 18218.70 35.72 52607.71 88888.00 2007-11-24 06:07:00.404 328 18218.71 35.81 52607.78 88888.00 2007-11-24 06:07:00.904 328 18218.79 35.77 52607.83 88888.00 2007-11-24 06:07:01.404 328 18218.81 35.87 52607.85 88888.00 2007-11-24 06:07:01.904 328 18218.80 35.91 52607.80 88888.00 2007-11-24 06:07:02.404 328 18218.80 35.86 52607.77 88888.00 2007-11-24 06:07:02.904 328 18218.87 35.78 52607.73 88888.00 2007-11-24 06:07:03.404 328 18218.84 35.77 52607.78 88888.00 2007-11-24 06:07:03.904 328 18218.76 35.79 52607.82 88888.00 2007-11-24 06:07:04.404 328 18218.83 35.75 52607.78 88888.00 2007-11-24 06:07:04.904 328 18218.80 35.84 52607.73 88888.00 2007-11-24 06:07:05.404 328 18218.71 35.85 52607.60 88888.00 2007-11-24 06:07:05.904 328 18218.65 35.84 52607.74 88888.00 2007-11-24 06:07:06.404 328 18218.56 35.87 52607.77 88888.00 2007-11-24 06:07:06.904 328 18218.65 35.85 52607.71 88888.00 2007-11-24 06:07:07.404 328 18218.48 35.76 52607.69 88888.00 2007-11-24 06:07:07.904 328 18218.59 35.76 52607.73 88888.00 2007-11-24 06:07:08.404 328 18218.53 35.80 52607.77 88888.00 2007-11-24 06:07:08.904 328 18218.27 35.75 52607.81 88888.00 2007-11-24 06:07:09.404 328 18218.43 35.76 52607.84 88888.00 2007-11-24 06:07:09.904 328 18218.75 35.75 52607.82 88888.00 2007-11-24 06:07:10.404 328 18218.80 35.74 52607.77 88888.00 2007-11-24 06:07:10.904 328 18218.48 35.88 52607.71 88888.00 2007-11-24 06:07:11.404 328 18218.48 35.80 52607.69 88888.00 2007-11-24 06:07:11.904 328 18218.64 35.77 52607.84 88888.00 2007-11-24 06:07:12.404 328 18218.54 35.74 52607.95 88888.00 2007-11-24 06:07:12.904 328 18218.54 35.82 52607.88 88888.00 2007-11-24 06:07:13.404 328 18218.47 35.92 52607.78 88888.00 2007-11-24 06:07:13.904 328 18218.66 35.88 52607.72 88888.00 2007-11-24 06:07:14.404 328 18218.56 35.76 52607.80 88888.00 2007-11-24 06:07:14.904 328 18218.57 35.82 52607.73 88888.00 2007-11-24 06:07:15.404 328 18218.65 35.90 52607.63 88888.00 2007-11-24 06:07:15.904 328 18218.79 35.94 52607.61 88888.00 2007-11-24 06:07:16.404 328 18218.78 35.95 52607.66 88888.00 2007-11-24 06:07:16.904 328 18218.70 35.86 52607.72 88888.00 2007-11-24 06:07:17.404 328 18218.71 35.86 52607.72 88888.00 2007-11-24 06:07:17.904 328 18218.67 35.85 52607.66 88888.00 2007-11-24 06:07:18.404 328 18218.59 35.79 52607.65 88888.00 2007-11-24 06:07:18.904 328 18218.74 35.82 52607.77 88888.00 2007-11-24 06:07:19.404 328 18218.87 35.80 52607.75 88888.00 2007-11-24 06:07:19.904 328 18218.88 35.75 52607.72 88888.00 2007-11-24 06:07:20.404 328 18218.83 35.73 52607.74 88888.00 2007-11-24 06:07:20.904 328 18218.77 35.67 52607.77 88888.00 2007-11-24 06:07:21.404 328 18218.78 35.70 52607.69 88888.00 2007-11-24 06:07:21.904 328 18218.75 35.73 52607.71 88888.00 2007-11-24 06:07:22.404 328 18218.75 35.78 52607.80 88888.00 2007-11-24 06:07:22.904 328 18218.71 35.79 52607.78 88888.00 2007-11-24 06:07:23.404 328 18218.71 35.76 52607.80 88888.00 2007-11-24 06:07:23.904 328 18218.69 35.79 52607.82 88888.00 2007-11-24 06:07:24.404 328 18218.74 35.80 52607.81 88888.00 2007-11-24 06:07:24.904 328 18218.79 35.76 52607.77 88888.00 2007-11-24 06:07:25.404 328 18218.83 35.77 52607.73 88888.00 2007-11-24 06:07:25.904 328 18218.79 35.79 52607.71 88888.00 2007-11-24 06:07:26.404 328 18218.75 35.84 52607.77 88888.00 2007-11-24 06:07:26.904 328 18218.63 35.78 52607.75 88888.00 2007-11-24 06:07:27.404 328 18218.63 35.78 52607.72 88888.00 2007-11-24 06:07:27.904 328 18218.66 35.76 52607.70 88888.00 2007-11-24 06:07:28.404 328 18218.73 35.75 52607.73 88888.00 2007-11-24 06:07:28.904 328 18218.85 35.73 52607.72 88888.00 2007-11-24 06:07:29.404 328 18218.79 35.78 52607.72 88888.00 2007-11-24 06:07:29.904 328 18218.90 35.87 52607.71 88888.00 2007-11-24 06:07:30.404 328 18218.87 35.89 52607.73 88888.00 2007-11-24 06:07:30.904 328 18218.70 35.85 52607.71 88888.00 2007-11-24 06:07:31.404 328 18218.81 35.76 52607.80 88888.00 2007-11-24 06:07:31.904 328 18218.81 35.72 52607.87 88888.00 2007-11-24 06:07:32.404 328 18218.66 35.67 52607.84 88888.00 2007-11-24 06:07:32.904 328 18218.62 35.61 52607.83 88888.00 2007-11-24 06:07:33.404 328 18218.64 35.67 52607.85 88888.00 2007-11-24 06:07:33.904 328 18218.68 35.63 52607.85 88888.00 2007-11-24 06:07:34.404 328 18218.65 35.59 52607.95 88888.00 2007-11-24 06:07:34.904 328 18218.60 35.58 52607.91 88888.00 2007-11-24 06:07:35.404 328 18218.58 35.58 52607.98 88888.00 2007-11-24 06:07:35.904 328 18218.69 35.56 52607.87 88888.00 2007-11-24 06:07:36.404 328 18218.68 35.59 52607.86 88888.00 2007-11-24 06:07:36.904 328 18218.73 35.65 52607.82 88888.00 2007-11-24 06:07:37.404 328 18218.69 35.63 52607.80 88888.00 2007-11-24 06:07:37.904 328 18218.55 35.62 52607.81 88888.00 2007-11-24 06:07:38.404 328 18218.58 35.62 52607.78 88888.00 2007-11-24 06:07:38.904 328 18218.65 35.68 52607.77 88888.00 2007-11-24 06:07:39.404 328 18218.65 35.70 52607.63 88888.00 2007-11-24 06:07:39.904 328 18218.55 35.72 52607.57 88888.00 2007-11-24 06:07:40.404 328 18218.47 35.80 52607.55 88888.00 2007-11-24 06:07:40.904 328 18218.67 35.81 52607.53 88888.00 2007-11-24 06:07:41.404 328 18218.58 35.76 52607.61 88888.00 2007-11-24 06:07:41.904 328 18218.59 35.67 52607.69 88888.00 2007-11-24 06:07:42.404 328 18218.59 35.60 52607.72 88888.00 2007-11-24 06:07:42.904 328 18218.55 35.54 52607.73 88888.00 2007-11-24 06:07:43.404 328 18218.62 35.59 52607.81 88888.00 2007-11-24 06:07:43.904 328 18218.69 35.65 52607.84 88888.00 2007-11-24 06:07:44.404 328 18218.73 35.62 52607.81 88888.00 2007-11-24 06:07:44.904 328 18218.65 35.68 52607.87 88888.00 2007-11-24 06:07:45.404 328 18218.79 35.75 52607.99 88888.00 2007-11-24 06:07:45.904 328 18218.75 35.85 52607.99 88888.00 2007-11-24 06:07:46.404 328 18218.70 35.82 52607.89 88888.00 2007-11-24 06:07:46.904 328 18218.62 35.84 52607.86 88888.00 2007-11-24 06:07:47.404 328 18218.62 35.79 52607.80 88888.00 2007-11-24 06:07:47.904 328 18218.65 35.72 52607.80 88888.00 2007-11-24 06:07:48.404 328 18218.67 35.64 52607.91 88888.00 2007-11-24 06:07:48.904 328 18218.57 35.67 52607.83 88888.00 2007-11-24 06:07:49.404 328 18218.65 35.72 52607.84 88888.00 2007-11-24 06:07:49.904 328 18218.64 35.68 52607.85 88888.00 2007-11-24 06:07:50.404 328 18218.63 35.65 52607.84 88888.00 2007-11-24 06:07:50.904 328 18218.69 35.67 52607.93 88888.00 2007-11-24 06:07:51.404 328 18218.58 35.69 52607.96 88888.00 2007-11-24 06:07:51.904 328 18218.58 35.73 52607.89 88888.00 2007-11-24 06:07:52.404 328 18218.75 35.74 52607.87 88888.00 2007-11-24 06:07:52.904 328 18218.56 35.71 52607.97 88888.00 2007-11-24 06:07:53.404 328 18218.83 35.72 52607.97 88888.00 2007-11-24 06:07:53.904 328 18218.96 35.80 52607.98 88888.00 2007-11-24 06:07:54.404 328 18218.76 35.87 52607.99 88888.00 2007-11-24 06:07:54.904 328 18218.47 35.89 52608.06 88888.00 2007-11-24 06:07:55.404 328 18218.64 35.80 52608.07 88888.00 2007-11-24 06:07:55.904 328 18218.71 35.85 52608.05 88888.00 2007-11-24 06:07:56.404 328 18218.67 35.79 52608.06 88888.00 2007-11-24 06:07:56.904 328 18218.68 35.72 52608.07 88888.00 2007-11-24 06:07:57.404 328 18218.77 35.65 52608.08 88888.00 2007-11-24 06:07:57.904 328 18218.69 35.66 52608.01 88888.00 2007-11-24 06:07:58.404 328 18218.49 35.75 52607.97 88888.00 2007-11-24 06:07:58.904 328 18218.29 35.71 52607.96 88888.00 2007-11-24 06:07:59.404 328 18218.45 35.74 52607.84 88888.00 2007-11-24 06:07:59.904 328 18218.52 35.67 52607.91 88888.00 2007-11-24 06:08:00.404 328 18218.52 35.62 52607.98 88888.00 2007-11-24 06:08:00.904 328 18218.60 35.65 52608.07 88888.00 2007-11-24 06:08:01.404 328 18218.49 35.69 52608.05 88888.00 2007-11-24 06:08:01.904 328 18218.63 35.73 52608.03 88888.00 2007-11-24 06:08:02.404 328 18218.55 35.70 52607.99 88888.00 2007-11-24 06:08:02.904 328 18218.53 35.59 52608.06 88888.00 2007-11-24 06:08:03.404 328 18218.55 35.59 52608.12 88888.00 2007-11-24 06:08:03.904 328 18218.70 35.66 52608.07 88888.00 2007-11-24 06:08:04.404 328 18218.55 35.60 52608.04 88888.00 2007-11-24 06:08:04.904 328 18218.70 35.60 52607.97 88888.00 2007-11-24 06:08:05.404 328 18218.85 35.61 52607.92 88888.00 2007-11-24 06:08:05.904 328 18218.94 35.54 52607.96 88888.00 2007-11-24 06:08:06.404 328 18218.89 35.53 52607.99 88888.00 2007-11-24 06:08:06.904 328 18218.81 35.55 52608.07 88888.00 2007-11-24 06:08:07.404 328 18218.83 35.57 52608.03 88888.00 2007-11-24 06:08:07.904 328 18218.69 35.59 52608.12 88888.00 2007-11-24 06:08:08.404 328 18218.62 35.65 52608.12 88888.00 2007-11-24 06:08:08.904 328 18218.73 35.67 52608.03 88888.00 2007-11-24 06:08:09.404 328 18218.77 35.62 52608.05 88888.00 2007-11-24 06:08:09.904 328 18218.79 35.63 52607.92 88888.00 2007-11-24 06:08:10.404 328 18218.76 35.69 52607.94 88888.00 2007-11-24 06:08:10.904 328 18218.81 35.67 52608.06 88888.00 2007-11-24 06:08:11.404 328 18218.83 35.67 52608.12 88888.00 2007-11-24 06:08:11.904 328 18218.80 35.75 52608.01 88888.00 2007-11-24 06:08:12.404 328 18218.79 35.69 52608.00 88888.00 2007-11-24 06:08:12.904 328 18218.78 35.67 52608.00 88888.00 2007-11-24 06:08:13.404 328 18218.77 35.70 52607.91 88888.00 2007-11-24 06:08:13.904 328 18218.78 35.64 52607.92 88888.00 2007-11-24 06:08:14.404 328 18218.79 35.64 52607.78 88888.00 2007-11-24 06:08:14.904 328 18218.76 35.59 52607.82 88888.00 2007-11-24 06:08:15.404 328 18218.74 35.64 52607.86 88888.00 2007-11-24 06:08:15.904 328 18218.73 35.73 52607.92 88888.00 2007-11-24 06:08:16.404 328 18218.79 35.70 52607.89 88888.00 2007-11-24 06:08:16.904 328 18218.85 35.73 52607.81 88888.00 2007-11-24 06:08:17.404 328 18218.74 35.75 52607.85 88888.00 2007-11-24 06:08:17.904 328 18218.80 35.74 52607.88 88888.00 2007-11-24 06:08:18.404 328 18218.76 35.77 52607.86 88888.00 2007-11-24 06:08:18.904 328 18218.83 35.73 52607.84 88888.00 2007-11-24 06:08:19.404 328 18218.87 35.71 52607.86 88888.00 2007-11-24 06:08:19.904 328 18218.88 35.76 52607.89 88888.00 2007-11-24 06:08:20.404 328 18218.74 35.78 52608.00 88888.00 2007-11-24 06:08:20.904 328 18218.74 35.84 52608.05 88888.00 2007-11-24 06:08:21.404 328 18218.90 35.79 52608.01 88888.00 2007-11-24 06:08:21.904 328 18218.92 35.80 52608.06 88888.00 2007-11-24 06:08:22.404 328 18218.98 35.77 52608.03 88888.00 2007-11-24 06:08:22.904 328 18218.92 35.71 52607.88 88888.00 2007-11-24 06:08:23.404 328 18218.92 35.71 52607.86 88888.00 2007-11-24 06:08:23.904 328 18218.92 35.74 52607.94 88888.00 2007-11-24 06:08:24.404 328 18218.88 35.76 52608.10 88888.00 2007-11-24 06:08:24.904 328 18218.80 35.75 52608.10 88888.00 2007-11-24 06:08:25.404 328 18218.80 35.77 52608.00 88888.00 2007-11-24 06:08:25.904 328 18218.85 35.67 52607.96 88888.00 2007-11-24 06:08:26.404 328 18218.81 35.63 52608.04 88888.00 2007-11-24 06:08:26.904 328 18218.85 35.68 52608.03 88888.00 2007-11-24 06:08:27.404 328 18218.83 35.70 52608.07 88888.00 2007-11-24 06:08:27.904 328 18218.76 35.66 52608.05 88888.00 2007-11-24 06:08:28.404 328 18219.00 35.60 52607.98 88888.00 2007-11-24 06:08:28.904 328 18219.12 35.58 52607.97 88888.00 2007-11-24 06:08:29.404 328 18219.07 35.55 52607.97 88888.00 2007-11-24 06:08:29.904 328 18219.08 35.63 52607.97 88888.00 2007-11-24 06:08:30.404 328 18219.02 35.62 52607.85 88888.00 2007-11-24 06:08:30.904 328 18218.80 35.65 52607.94 88888.00 2007-11-24 06:08:31.404 328 18218.89 35.63 52607.91 88888.00 2007-11-24 06:08:31.904 328 18218.85 35.70 52607.97 88888.00 2007-11-24 06:08:32.404 328 18218.85 35.68 52607.84 88888.00 2007-11-24 06:08:32.904 328 18218.91 35.68 52607.78 88888.00 2007-11-24 06:08:33.404 328 18218.92 35.70 52607.81 88888.00 2007-11-24 06:08:33.904 328 18218.86 35.69 52607.85 88888.00 2007-11-24 06:08:34.404 328 18218.78 35.68 52607.98 88888.00 2007-11-24 06:08:34.904 328 18218.80 35.61 52608.03 88888.00 2007-11-24 06:08:35.404 328 18218.70 35.72 52607.97 88888.00 2007-11-24 06:08:35.904 328 18218.81 35.73 52607.95 88888.00 2007-11-24 06:08:36.404 328 18218.70 35.68 52607.94 88888.00 2007-11-24 06:08:36.904 328 18218.66 35.69 52607.93 88888.00 2007-11-24 06:08:37.404 328 18218.49 35.74 52607.93 88888.00 2007-11-24 06:08:37.904 328 18218.63 35.79 52607.93 88888.00 2007-11-24 06:08:38.404 328 18218.69 35.88 52607.87 88888.00 2007-11-24 06:08:38.904 328 18218.80 35.82 52607.91 88888.00 2007-11-24 06:08:39.404 328 18218.81 35.73 52608.00 88888.00 2007-11-24 06:08:39.904 328 18218.90 35.74 52607.88 88888.00 2007-11-24 06:08:40.404 328 18218.89 35.69 52607.76 88888.00 2007-11-24 06:08:40.904 328 18218.77 35.68 52607.82 88888.00 2007-11-24 06:08:41.404 328 18218.75 35.60 52607.92 88888.00 2007-11-24 06:08:41.904 328 18218.77 35.54 52607.88 88888.00 2007-11-24 06:08:42.404 328 18218.81 35.58 52607.93 88888.00 2007-11-24 06:08:42.904 328 18218.87 35.64 52607.95 88888.00 2007-11-24 06:08:43.404 328 18218.84 35.56 52607.93 88888.00 2007-11-24 06:08:43.904 328 18218.84 35.52 52607.81 88888.00 2007-11-24 06:08:44.404 328 18218.80 35.51 52607.86 88888.00 2007-11-24 06:08:44.904 328 18218.87 35.55 52607.92 88888.00 2007-11-24 06:08:45.404 328 18218.89 35.55 52607.93 88888.00 2007-11-24 06:08:45.904 328 18218.90 35.51 52607.99 88888.00 2007-11-24 06:08:46.404 328 18218.78 35.43 52607.92 88888.00 2007-11-24 06:08:46.904 328 18218.68 35.53 52607.88 88888.00 2007-11-24 06:08:47.404 328 18218.78 35.57 52607.91 88888.00 2007-11-24 06:08:47.904 328 18218.76 35.55 52607.84 88888.00 2007-11-24 06:08:48.404 328 18218.59 35.55 52607.80 88888.00 2007-11-24 06:08:48.904 328 18218.35 35.60 52607.91 88888.00 2007-11-24 06:08:49.404 328 18218.66 35.59 52608.03 88888.00 2007-11-24 06:08:49.904 328 18218.64 35.56 52608.04 88888.00 2007-11-24 06:08:50.404 328 18218.56 35.55 52607.98 88888.00 2007-11-24 06:08:50.904 328 18218.52 35.53 52608.03 88888.00 2007-11-24 06:08:51.404 328 18218.71 35.51 52608.12 88888.00 2007-11-24 06:08:51.904 328 18218.96 35.52 52608.20 88888.00 2007-11-24 06:08:52.404 328 18219.00 35.55 52608.15 88888.00 2007-11-24 06:08:52.904 328 18218.99 35.59 52607.97 88888.00 2007-11-24 06:08:53.404 328 18218.80 35.59 52607.96 88888.00 2007-11-24 06:08:53.904 328 18218.79 35.55 52608.04 88888.00 2007-11-24 06:08:54.404 328 18218.85 35.48 52607.95 88888.00 2007-11-24 06:08:54.904 328 18218.74 35.46 52607.82 88888.00 2007-11-24 06:08:55.404 328 18218.73 35.57 52607.94 88888.00 2007-11-24 06:08:55.904 328 18218.75 35.66 52607.93 88888.00 2007-11-24 06:08:56.404 328 18218.75 35.66 52607.96 88888.00 2007-11-24 06:08:56.904 328 18218.74 35.66 52608.00 88888.00 2007-11-24 06:08:57.404 328 18218.84 35.59 52607.97 88888.00 2007-11-24 06:08:57.904 328 18218.73 35.60 52607.94 88888.00 2007-11-24 06:08:58.404 328 18218.63 35.57 52607.93 88888.00 2007-11-24 06:08:58.904 328 18218.70 35.48 52607.98 88888.00 2007-11-24 06:08:59.404 328 18218.81 35.52 52608.01 88888.00 2007-11-24 06:08:59.904 328 18218.97 35.54 52607.99 88888.00 2007-11-24 06:09:00.404 328 18218.76 35.46 52607.91 88888.00 2007-11-24 06:09:00.904 328 18218.96 35.47 52607.98 88888.00 2007-11-24 06:09:01.404 328 18219.41 35.48 52607.99 88888.00 2007-11-24 06:09:01.904 328 18219.43 35.45 52607.93 88888.00 2007-11-24 06:09:02.404 328 18219.23 35.55 52607.77 88888.00 2007-11-24 06:09:02.904 328 18219.00 35.60 52607.75 88888.00 2007-11-24 06:09:03.404 328 18218.90 35.55 52607.85 88888.00 2007-11-24 06:09:03.904 328 18219.11 35.48 52607.93 88888.00 2007-11-24 06:09:04.404 328 18219.07 35.56 52608.03 88888.00 2007-11-24 06:09:04.904 328 18218.90 35.58 52608.12 88888.00 2007-11-24 06:09:05.404 328 18219.06 35.61 52608.16 88888.00 2007-11-24 06:09:05.904 328 18219.13 35.57 52608.12 88888.00 2007-11-24 06:09:06.404 328 18219.14 35.41 52608.13 88888.00 2007-11-24 06:09:06.904 328 18218.98 35.45 52608.41 88888.00 2007-11-24 06:09:07.404 328 18218.83 35.48 52608.38 88888.00 2007-11-24 06:09:07.904 328 18219.03 35.40 52608.26 88888.00 2007-11-24 06:09:08.404 328 18219.22 35.40 52608.19 88888.00 2007-11-24 06:09:08.904 328 18219.16 35.39 52608.09 88888.00 2007-11-24 06:09:09.404 328 18219.01 35.44 52608.23 88888.00 2007-11-24 06:09:09.904 328 18218.81 35.43 52608.29 88888.00 2007-11-24 06:09:10.404 328 18219.00 35.44 52608.31 88888.00 2007-11-24 06:09:10.904 328 18219.01 35.46 52608.44 88888.00 2007-11-24 06:09:11.404 328 18218.96 35.36 52608.45 88888.00 2007-11-24 06:09:11.904 328 18218.91 35.43 52608.36 88888.00 2007-11-24 06:09:12.404 328 18218.96 35.49 52608.29 88888.00 2007-11-24 06:09:12.904 328 18218.94 35.54 52608.16 88888.00 2007-11-24 06:09:13.404 328 18218.78 35.53 52608.08 88888.00 2007-11-24 06:09:13.904 328 18218.85 35.40 52608.15 88888.00 2007-11-24 06:09:14.404 328 18218.81 35.43 52608.16 88888.00 2007-11-24 06:09:14.904 328 18218.75 35.42 52608.07 88888.00 2007-11-24 06:09:15.404 328 18218.78 35.38 52608.06 88888.00 2007-11-24 06:09:15.904 328 18218.87 35.36 52608.13 88888.00 2007-11-24 06:09:16.404 328 18218.85 35.41 52608.10 88888.00 2007-11-24 06:09:16.904 328 18218.90 35.47 52608.15 88888.00 2007-11-24 06:09:17.404 328 18218.95 35.52 52608.09 88888.00 2007-11-24 06:09:17.904 328 18218.77 35.48 52608.01 88888.00 2007-11-24 06:09:18.404 328 18218.77 35.42 52608.01 88888.00 2007-11-24 06:09:18.904 328 18218.71 35.39 52608.06 88888.00 2007-11-24 06:09:19.404 328 18218.75 35.45 52607.96 88888.00 2007-11-24 06:09:19.904 328 18218.89 35.44 52607.94 88888.00 2007-11-24 06:09:20.404 328 18218.84 35.37 52607.85 88888.00 2007-11-24 06:09:20.904 328 18218.78 35.34 52607.94 88888.00 2007-11-24 06:09:21.404 328 18218.89 35.33 52607.95 88888.00 2007-11-24 06:09:21.904 328 18218.96 35.33 52608.07 88888.00 2007-11-24 06:09:22.404 328 18218.74 35.37 52608.07 88888.00 2007-11-24 06:09:22.904 328 18218.71 35.42 52608.07 88888.00 2007-11-24 06:09:23.404 328 18218.83 35.49 52608.08 88888.00 2007-11-24 06:09:23.904 328 18218.81 35.46 52608.01 88888.00 2007-11-24 06:09:24.404 328 18218.73 35.40 52608.08 88888.00 2007-11-24 06:09:24.904 328 18218.83 35.44 52608.08 88888.00 2007-11-24 06:09:25.404 328 18218.75 35.43 52608.07 88888.00 2007-11-24 06:09:25.904 328 18218.78 35.44 52608.15 88888.00 2007-11-24 06:09:26.404 328 18218.73 35.46 52608.06 88888.00 2007-11-24 06:09:26.904 328 18218.77 35.40 52608.11 88888.00 2007-11-24 06:09:27.404 328 18218.90 35.41 52608.09 88888.00 2007-11-24 06:09:27.904 328 18218.85 35.49 52608.11 88888.00 2007-11-24 06:09:28.404 328 18218.79 35.41 52608.12 88888.00 2007-11-24 06:09:28.904 328 18218.62 35.37 52608.16 88888.00 2007-11-24 06:09:29.404 328 18218.66 35.52 52608.19 88888.00 2007-11-24 06:09:29.904 328 18218.73 35.52 52608.31 88888.00 2007-11-24 06:09:30.404 328 18218.71 35.45 52608.27 88888.00 2007-11-24 06:09:30.904 328 18218.65 35.47 52608.16 88888.00 2007-11-24 06:09:31.404 328 18218.66 35.37 52608.06 88888.00 2007-11-24 06:09:31.904 328 18218.46 35.33 52608.23 88888.00 2007-11-24 06:09:32.404 328 18218.41 35.34 52608.20 88888.00 2007-11-24 06:09:32.904 328 18218.42 35.36 52608.17 88888.00 2007-11-24 06:09:33.404 328 18218.64 35.45 52608.05 88888.00 2007-11-24 06:09:33.904 328 18218.59 35.44 52607.91 88888.00 2007-11-24 06:09:34.404 328 18218.67 35.40 52607.93 88888.00 2007-11-24 06:09:34.904 328 18218.76 35.35 52607.97 88888.00 2007-11-24 06:09:35.404 328 18218.63 35.35 52608.01 88888.00 2007-11-24 06:09:35.904 328 18218.70 35.29 52607.92 88888.00 2007-11-24 06:09:36.404 328 18218.71 35.33 52607.97 88888.00 2007-11-24 06:09:36.904 328 18218.65 35.35 52608.00 88888.00 2007-11-24 06:09:37.404 328 18218.68 35.33 52608.04 88888.00 2007-11-24 06:09:37.904 328 18218.66 35.27 52608.00 88888.00 2007-11-24 06:09:38.404 328 18218.64 35.29 52608.07 88888.00 2007-11-24 06:09:38.904 328 18218.68 35.33 52608.07 88888.00 2007-11-24 06:09:39.404 328 18218.56 35.36 52608.03 88888.00 2007-11-24 06:09:39.904 328 18218.65 35.31 52608.03 88888.00 2007-11-24 06:09:40.404 328 18218.69 35.33 52607.91 88888.00 2007-11-24 06:09:40.904 328 18218.64 35.34 52608.03 88888.00 2007-11-24 06:09:41.404 328 18218.58 35.37 52607.97 88888.00 2007-11-24 06:09:41.904 328 18218.43 35.37 52608.00 88888.00 2007-11-24 06:09:42.404 328 18218.51 35.40 52608.03 88888.00 2007-11-24 06:09:42.904 328 18218.56 35.45 52608.01 88888.00 2007-11-24 06:09:43.404 328 18218.67 35.46 52607.98 88888.00 2007-11-24 06:09:43.904 328 18218.46 35.47 52608.04 88888.00 2007-11-24 06:09:44.404 328 18218.57 35.48 52608.03 88888.00 2007-11-24 06:09:44.904 328 18218.60 35.47 52608.07 88888.00 2007-11-24 06:09:45.404 328 18218.48 35.42 52608.04 88888.00 2007-11-24 06:09:45.904 328 18218.32 35.46 52608.00 88888.00 2007-11-24 06:09:46.404 328 18218.40 35.42 52608.01 88888.00 2007-11-24 06:09:46.904 328 18218.41 35.36 52607.97 88888.00 2007-11-24 06:09:47.404 328 18218.37 35.41 52607.87 88888.00 2007-11-24 06:09:47.904 328 18218.49 35.52 52607.96 88888.00 2007-11-24 06:09:48.404 328 18218.57 35.55 52607.98 88888.00 2007-11-24 06:09:48.904 328 18218.52 35.51 52607.96 88888.00 2007-11-24 06:09:49.404 328 18218.51 35.45 52608.06 88888.00 2007-11-24 06:09:49.904 328 18218.51 35.43 52608.11 88888.00 2007-11-24 06:09:50.404 328 18218.43 35.47 52608.16 88888.00 2007-11-24 06:09:50.904 328 18218.57 35.46 52608.16 88888.00 2007-11-24 06:09:51.404 328 18218.64 35.43 52608.10 88888.00 2007-11-24 06:09:51.904 328 18218.67 35.43 52608.09 88888.00 2007-11-24 06:09:52.404 328 18218.56 35.37 52608.10 88888.00 2007-11-24 06:09:52.904 328 18218.58 35.35 52608.09 88888.00 2007-11-24 06:09:53.404 328 18218.59 35.29 52608.11 88888.00 2007-11-24 06:09:53.904 328 18218.54 35.24 52608.17 88888.00 2007-11-24 06:09:54.404 328 18218.42 35.26 52608.08 88888.00 2007-11-24 06:09:54.904 328 18218.24 35.24 52608.00 88888.00 2007-11-24 06:09:55.404 328 18218.36 35.28 52607.97 88888.00 2007-11-24 06:09:55.904 328 18218.33 35.40 52607.88 88888.00 2007-11-24 06:09:56.404 328 18218.54 35.41 52607.84 88888.00 2007-11-24 06:09:56.904 328 18218.44 35.36 52608.01 88888.00 2007-11-24 06:09:57.404 328 18218.41 35.42 52608.10 88888.00 2007-11-24 06:09:57.904 328 18218.49 35.39 52608.05 88888.00 2007-11-24 06:09:58.404 328 18218.49 35.30 52608.06 88888.00 2007-11-24 06:09:58.904 328 18218.35 35.35 52608.04 88888.00 2007-11-24 06:09:59.404 328 18218.52 35.39 52608.10 88888.00 2007-11-24 06:09:59.904 328 18218.62 35.34 52608.09 88888.00 2007-11-24 06:10:00.404 328 18218.52 35.26 52607.97 88888.00 2007-11-24 06:10:00.904 328 18218.46 35.26 52607.86 88888.00 2007-11-24 06:10:01.404 328 18218.30 35.29 52607.98 88888.00 2007-11-24 06:10:01.904 328 18218.16 35.25 52607.99 88888.00 2007-11-24 06:10:02.404 328 18218.35 35.25 52607.95 88888.00 2007-11-24 06:10:02.904 328 18218.53 35.29 52608.07 88888.00 2007-11-24 06:10:03.404 328 18218.42 35.27 52607.99 88888.00 2007-11-24 06:10:03.904 328 18218.35 35.34 52608.08 88888.00 2007-11-24 06:10:04.404 328 18218.38 35.34 52608.17 88888.00 2007-11-24 06:10:04.904 328 18218.29 35.31 52608.19 88888.00 2007-11-24 06:10:05.404 328 18218.32 35.25 52608.15 88888.00 2007-11-24 06:10:05.904 328 18218.44 35.21 52608.24 88888.00 2007-11-24 06:10:06.404 328 18218.46 35.25 52608.31 88888.00 2007-11-24 06:10:06.904 328 18218.42 35.28 52608.32 88888.00 2007-11-24 06:10:07.404 328 18218.43 35.21 52608.41 88888.00 2007-11-24 06:10:07.904 328 18218.51 35.19 52608.44 88888.00 2007-11-24 06:10:08.404 328 18218.63 35.21 52608.33 88888.00 2007-11-24 06:10:08.904 328 18218.46 35.22 52608.21 88888.00 2007-11-24 06:10:09.404 328 18218.34 35.24 52608.10 88888.00 2007-11-24 06:10:09.904 328 18218.58 35.25 52608.19 88888.00 2007-11-24 06:10:10.404 328 18218.49 35.25 52608.23 88888.00 2007-11-24 06:10:10.904 328 18218.42 35.19 52608.21 88888.00 2007-11-24 06:10:11.404 328 18218.41 35.22 52608.13 88888.00 2007-11-24 06:10:11.904 328 18218.56 35.13 52608.12 88888.00 2007-11-24 06:10:12.404 328 18218.64 35.15 52608.19 88888.00 2007-11-24 06:10:12.904 328 18218.48 35.20 52608.19 88888.00 2007-11-24 06:10:13.404 328 18218.51 35.24 52608.21 88888.00 2007-11-24 06:10:13.904 328 18218.54 35.18 52608.22 88888.00 2007-11-24 06:10:14.404 328 18218.33 35.15 52608.21 88888.00 2007-11-24 06:10:14.904 328 18218.35 35.11 52608.20 88888.00 2007-11-24 06:10:15.404 328 18218.49 35.09 52608.15 88888.00 2007-11-24 06:10:15.904 328 18218.60 35.09 52608.19 88888.00 2007-11-24 06:10:16.404 328 18218.65 35.04 52608.19 88888.00 2007-11-24 06:10:16.904 328 18218.63 35.12 52608.10 88888.00 2007-11-24 06:10:17.404 328 18218.40 35.28 52608.03 88888.00 2007-11-24 06:10:17.904 328 18218.36 35.29 52608.09 88888.00 2007-11-24 06:10:18.404 328 18218.37 35.26 52608.10 88888.00 2007-11-24 06:10:18.904 328 18218.31 35.33 52608.13 88888.00 2007-11-24 06:10:19.404 328 18218.44 35.28 52608.17 88888.00 2007-11-24 06:10:19.904 328 18218.64 35.32 52608.16 88888.00 2007-11-24 06:10:20.404 328 18218.83 35.40 52608.12 88888.00 2007-11-24 06:10:20.904 328 18218.78 35.38 52608.23 88888.00 2007-11-24 06:10:21.404 328 18218.71 35.36 52608.15 88888.00 2007-11-24 06:10:21.904 328 18218.62 35.40 52608.08 88888.00 2007-11-24 06:10:22.404 328 18218.77 35.34 52607.98 88888.00 2007-11-24 06:10:22.904 328 18218.86 35.31 52608.05 88888.00 2007-11-24 06:10:23.404 328 18218.84 35.32 52608.34 88888.00 2007-11-24 06:10:23.904 328 18218.52 35.42 52608.35 88888.00 2007-11-24 06:10:24.404 328 18218.62 35.36 52608.15 88888.00 2007-11-24 06:10:24.904 328 18218.79 35.27 52608.08 88888.00 2007-11-24 06:10:25.404 328 18218.84 35.32 52608.05 88888.00 2007-11-24 06:10:25.904 328 18218.63 35.31 52607.96 88888.00 2007-11-24 06:10:26.404 328 18218.43 35.25 52607.93 88888.00 2007-11-24 06:10:26.904 328 18218.53 35.24 52608.04 88888.00 2007-11-24 06:10:27.404 328 18218.57 35.24 52608.04 88888.00 2007-11-24 06:10:27.904 328 18218.55 35.24 52608.10 88888.00 2007-11-24 06:10:28.404 328 18218.53 35.30 52607.99 88888.00 2007-11-24 06:10:28.904 328 18218.60 35.30 52607.87 88888.00 2007-11-24 06:10:29.404 328 18218.66 35.27 52607.99 88888.00 2007-11-24 06:10:29.904 328 18218.76 35.28 52607.93 88888.00 2007-11-24 06:10:30.404 328 18218.75 35.15 52607.88 88888.00 2007-11-24 06:10:30.904 328 18218.59 35.19 52607.89 88888.00 2007-11-24 06:10:31.404 328 18218.48 35.23 52607.88 88888.00 2007-11-24 06:10:31.904 328 18218.51 35.24 52607.95 88888.00 2007-11-24 06:10:32.404 328 18218.57 35.23 52607.97 88888.00 2007-11-24 06:10:32.904 328 18218.64 35.22 52607.88 88888.00 2007-11-24 06:10:33.404 328 18218.57 35.27 52607.85 88888.00 2007-11-24 06:10:33.904 328 18218.48 35.37 52607.93 88888.00 2007-11-24 06:10:34.404 328 18218.51 35.31 52608.01 88888.00 2007-11-24 06:10:34.904 328 18218.66 35.33 52607.99 88888.00 2007-11-24 06:10:35.404 328 18218.71 35.36 52608.06 88888.00 2007-11-24 06:10:35.904 328 18218.62 35.26 52607.96 88888.00 2007-11-24 06:10:36.404 328 18218.67 35.22 52607.95 88888.00 2007-11-24 06:10:36.904 328 18218.65 35.26 52607.88 88888.00 2007-11-24 06:10:37.404 328 18218.68 35.31 52607.91 88888.00 2007-11-24 06:10:37.904 328 18218.57 35.28 52607.86 88888.00 2007-11-24 06:10:38.404 328 18218.59 35.21 52607.86 88888.00 2007-11-24 06:10:38.904 328 18218.74 35.20 52607.88 88888.00 2007-11-24 06:10:39.404 328 18218.66 35.20 52607.88 88888.00 2007-11-24 06:10:39.904 328 18218.56 35.19 52607.98 88888.00 2007-11-24 06:10:40.404 328 18218.55 35.29 52608.08 88888.00 2007-11-24 06:10:40.904 328 18218.62 35.30 52608.01 88888.00 2007-11-24 06:10:41.404 328 18218.69 35.27 52608.05 88888.00 2007-11-24 06:10:41.904 328 18218.79 35.16 52608.08 88888.00 2007-11-24 06:10:42.404 328 18218.74 35.22 52608.10 88888.00 2007-11-24 06:10:42.904 328 18218.69 35.22 52608.17 88888.00 2007-11-24 06:10:43.404 328 18218.78 35.26 52608.06 88888.00 2007-11-24 06:10:43.904 328 18218.83 35.35 52608.00 88888.00 2007-11-24 06:10:44.404 328 18218.71 35.28 52608.00 88888.00 2007-11-24 06:10:44.904 328 18218.69 35.26 52607.96 88888.00 2007-11-24 06:10:45.404 328 18218.73 35.18 52607.85 88888.00 2007-11-24 06:10:45.904 328 18218.71 35.16 52607.95 88888.00 2007-11-24 06:10:46.404 328 18218.71 35.13 52607.95 88888.00 2007-11-24 06:10:46.904 328 18218.65 35.24 52607.95 88888.00 2007-11-24 06:10:47.404 328 18218.62 35.23 52607.97 88888.00 2007-11-24 06:10:47.904 328 18218.56 35.18 52608.00 88888.00 2007-11-24 06:10:48.404 328 18218.56 35.13 52608.03 88888.00 2007-11-24 06:10:48.904 328 18218.47 35.18 52607.98 88888.00 2007-11-24 06:10:49.404 328 18218.55 35.21 52607.93 88888.00 2007-11-24 06:10:49.904 328 18218.56 35.12 52607.95 88888.00 2007-11-24 06:10:50.404 328 18218.64 35.15 52607.88 88888.00 2007-11-24 06:10:50.904 328 18218.70 35.20 52607.83 88888.00 2007-11-24 06:10:51.404 328 18218.73 35.22 52607.96 88888.00 2007-11-24 06:10:51.904 328 18218.67 35.18 52607.81 88888.00 2007-11-24 06:10:52.404 328 18218.71 35.13 52607.82 88888.00 2007-11-24 06:10:52.904 328 18218.65 35.09 52607.87 88888.00 2007-11-24 06:10:53.404 328 18218.74 35.19 52607.74 88888.00 2007-11-24 06:10:53.904 328 18218.70 35.26 52607.70 88888.00 2007-11-24 06:10:54.404 328 18218.63 35.28 52607.77 88888.00 2007-11-24 06:10:54.904 328 18218.65 35.29 52607.83 88888.00 2007-11-24 06:10:55.404 328 18218.54 35.34 52607.93 88888.00 2007-11-24 06:10:55.904 328 18218.46 35.28 52607.97 88888.00 2007-11-24 06:10:56.404 328 18218.41 35.31 52607.93 88888.00 2007-11-24 06:10:56.904 328 18218.52 35.31 52607.91 88888.00 2007-11-24 06:10:57.404 328 18218.66 35.25 52607.93 88888.00 2007-11-24 06:10:57.904 328 18218.66 35.24 52607.84 88888.00 2007-11-24 06:10:58.404 328 18218.56 35.23 52607.86 88888.00 2007-11-24 06:10:58.904 328 18218.54 35.26 52608.05 88888.00 2007-11-24 06:10:59.404 328 18218.68 35.24 52608.17 88888.00 2007-11-24 06:10:59.904 328 18218.46 35.21 52608.08 88888.00 2007-11-24 06:11:00.404 328 18218.55 35.24 52608.03 88888.00 2007-11-24 06:11:00.904 328 18218.75 35.22 52607.95 88888.00 2007-11-24 06:11:01.404 328 18218.46 35.26 52607.94 88888.00 2007-11-24 06:11:01.904 328 18218.44 35.34 52607.99 88888.00 2007-11-24 06:11:02.404 328 18218.48 35.33 52608.06 88888.00 2007-11-24 06:11:02.904 328 18218.53 35.27 52608.09 88888.00 2007-11-24 06:11:03.404 328 18218.35 35.12 52608.04 88888.00 2007-11-24 06:11:03.904 328 18218.45 35.12 52607.93 88888.00 2007-11-24 06:11:04.404 328 18218.62 35.13 52607.94 88888.00 2007-11-24 06:11:04.904 328 18218.53 35.07 52607.98 88888.00 2007-11-24 06:11:05.404 328 18218.41 35.09 52607.97 88888.00 2007-11-24 06:11:05.904 328 18218.37 35.20 52608.00 88888.00 2007-11-24 06:11:06.404 328 18218.31 35.18 52607.99 88888.00 2007-11-24 06:11:06.904 328 18218.47 35.14 52607.83 88888.00 2007-11-24 06:11:07.404 328 18218.69 35.26 52607.73 88888.00 2007-11-24 06:11:07.904 328 18218.57 35.32 52607.78 88888.00 2007-11-24 06:11:08.404 328 18218.43 35.30 52607.82 88888.00 2007-11-24 06:11:08.904 328 18218.62 35.29 52607.82 88888.00 2007-11-24 06:11:09.404 328 18218.53 35.20 52607.86 88888.00 2007-11-24 06:11:09.904 328 18218.35 35.15 52607.85 88888.00 2007-11-24 06:11:10.404 328 18218.31 35.14 52607.77 88888.00 2007-11-24 06:11:10.904 328 18218.31 35.14 52607.72 88888.00 2007-11-24 06:11:11.404 328 18218.37 35.08 52607.76 88888.00 2007-11-24 06:11:11.904 328 18218.73 35.10 52607.95 88888.00 2007-11-24 06:11:12.404 328 18218.78 35.19 52608.06 88888.00 2007-11-24 06:11:12.904 328 18218.60 35.23 52608.12 88888.00 2007-11-24 06:11:13.404 328 18218.45 35.26 52608.10 88888.00 2007-11-24 06:11:13.904 328 18218.56 35.22 52608.06 88888.00 2007-11-24 06:11:14.404 328 18218.74 35.19 52607.92 88888.00 2007-11-24 06:11:14.904 328 18218.79 35.25 52607.85 88888.00 2007-11-24 06:11:15.404 328 18218.80 35.24 52607.83 88888.00 2007-11-24 06:11:15.904 328 18218.85 35.22 52607.88 88888.00 2007-11-24 06:11:16.404 328 18218.62 35.23 52607.97 88888.00 2007-11-24 06:11:16.904 328 18218.49 35.26 52607.91 88888.00 2007-11-24 06:11:17.404 328 18218.58 35.26 52607.87 88888.00 2007-11-24 06:11:17.904 328 18218.60 35.27 52607.92 88888.00 2007-11-24 06:11:18.404 328 18218.47 35.26 52607.93 88888.00 2007-11-24 06:11:18.904 328 18218.75 35.25 52608.00 88888.00 2007-11-24 06:11:19.404 328 18218.81 35.26 52607.95 88888.00 2007-11-24 06:11:19.904 328 18218.90 35.26 52607.88 88888.00 2007-11-24 06:11:20.404 328 18218.89 35.24 52607.86 88888.00 2007-11-24 06:11:20.904 328 18218.79 35.21 52607.78 88888.00 2007-11-24 06:11:21.404 328 18218.80 35.21 52607.83 88888.00 2007-11-24 06:11:21.904 328 18218.87 35.27 52607.94 88888.00 2007-11-24 06:11:22.404 328 18218.81 35.24 52607.96 88888.00 2007-11-24 06:11:22.904 328 18218.71 35.13 52608.01 88888.00 2007-11-24 06:11:23.404 328 18218.75 35.10 52607.99 88888.00 2007-11-24 06:11:23.904 328 18218.74 35.09 52608.05 88888.00 2007-11-24 06:11:24.404 328 18218.76 35.10 52607.91 88888.00 2007-11-24 06:11:24.904 328 18218.66 35.21 52607.88 88888.00 2007-11-24 06:11:25.404 328 18218.66 35.25 52607.93 88888.00 2007-11-24 06:11:25.904 328 18218.74 35.26 52607.88 88888.00 2007-11-24 06:11:26.404 328 18218.75 35.19 52607.86 88888.00 2007-11-24 06:11:26.904 328 18218.56 35.22 52607.87 88888.00 2007-11-24 06:11:27.404 328 18218.27 35.25 52607.86 88888.00 2007-11-24 06:11:27.904 328 18218.37 35.29 52607.88 88888.00 2007-11-24 06:11:28.404 328 18218.48 35.28 52607.99 88888.00 2007-11-24 06:11:28.904 328 18218.59 35.26 52607.96 88888.00 2007-11-24 06:11:29.404 328 18218.64 35.28 52607.86 88888.00 2007-11-24 06:11:29.904 328 18218.69 35.25 52607.91 88888.00 2007-11-24 06:11:30.404 328 18218.69 35.14 52607.91 88888.00 2007-11-24 06:11:30.904 328 18218.81 35.22 52607.91 88888.00 2007-11-24 06:11:31.404 328 18218.80 35.29 52607.91 88888.00 2007-11-24 06:11:31.904 328 18218.75 35.32 52607.85 88888.00 2007-11-24 06:11:32.404 328 18218.63 35.34 52607.84 88888.00 2007-11-24 06:11:32.904 328 18218.75 35.33 52608.01 88888.00 2007-11-24 06:11:33.404 328 18218.77 35.28 52608.13 88888.00 2007-11-24 06:11:33.904 328 18218.79 35.31 52608.03 88888.00 2007-11-24 06:11:34.404 328 18218.70 35.28 52607.91 88888.00 2007-11-24 06:11:34.904 328 18218.75 35.21 52607.92 88888.00 2007-11-24 06:11:35.404 328 18218.74 35.14 52607.88 88888.00 2007-11-24 06:11:35.904 328 18218.74 35.11 52607.84 88888.00 2007-11-24 06:11:36.404 328 18218.73 35.15 52607.88 88888.00 2007-11-24 06:11:36.904 328 18218.80 35.19 52607.83 88888.00 2007-11-24 06:11:37.404 328 18218.83 35.14 52607.97 88888.00 2007-11-24 06:11:37.904 328 18218.74 35.21 52607.98 88888.00 2007-11-24 06:11:38.404 328 18218.66 35.21 52607.96 88888.00 2007-11-24 06:11:38.904 328 18218.78 35.25 52608.08 88888.00 2007-11-24 06:11:39.404 328 18218.94 35.25 52607.99 88888.00 2007-11-24 06:11:39.904 328 18218.80 35.26 52608.09 88888.00 2007-11-24 06:11:40.404 328 18218.65 35.25 52608.20 88888.00 2007-11-24 06:11:40.904 328 18218.53 35.22 52608.13 88888.00 2007-11-24 06:11:41.404 328 18218.41 35.14 52608.13 88888.00 2007-11-24 06:11:41.904 328 18218.45 35.21 52608.15 88888.00 2007-11-24 06:11:42.404 328 18218.43 35.31 52608.18 88888.00 2007-11-24 06:11:42.904 328 18218.46 35.33 52608.28 88888.00 2007-11-24 06:11:43.404 328 18218.49 35.28 52608.38 88888.00 2007-11-24 06:11:43.904 328 18218.37 35.14 52608.40 88888.00 2007-11-24 06:11:44.404 328 18218.34 35.13 52608.34 88888.00 2007-11-24 06:11:44.904 328 18218.31 35.12 52608.17 88888.00 2007-11-24 06:11:45.404 328 18218.44 35.02 52608.18 88888.00 2007-11-24 06:11:45.904 328 18218.41 35.06 52608.45 88888.00 2007-11-24 06:11:46.404 328 18218.46 35.09 52608.52 88888.00 2007-11-24 06:11:46.904 328 18218.62 35.11 52608.49 88888.00 2007-11-24 06:11:47.404 328 18218.59 35.11 52608.45 88888.00 2007-11-24 06:11:47.904 328 18218.55 35.11 52608.36 88888.00 2007-11-24 06:11:48.404 328 18218.53 35.07 52608.24 88888.00 2007-11-24 06:11:48.904 328 18218.60 35.07 52608.23 88888.00 2007-11-24 06:11:49.404 328 18218.64 35.07 52608.20 88888.00 2007-11-24 06:11:49.904 328 18218.55 35.08 52608.30 88888.00 2007-11-24 06:11:50.404 328 18218.62 35.07 52608.35 88888.00 2007-11-24 06:11:50.904 328 18218.64 35.09 52608.30 88888.00 2007-11-24 06:11:51.404 328 18218.54 35.24 52608.24 88888.00 2007-11-24 06:11:51.904 328 18218.49 35.21 52608.16 88888.00 2007-11-24 06:11:52.404 328 18218.41 35.20 52608.16 88888.00 2007-11-24 06:11:52.904 328 18218.21 35.28 52608.18 88888.00 2007-11-24 06:11:53.404 328 18218.41 35.29 52608.18 88888.00 2007-11-24 06:11:53.904 328 18218.48 35.24 52608.23 88888.00 2007-11-24 06:11:54.404 328 18218.57 35.19 52608.18 88888.00 2007-11-24 06:11:54.904 328 18218.45 35.21 52608.11 88888.00 2007-11-24 06:11:55.404 328 18218.58 35.26 52607.97 88888.00 2007-11-24 06:11:55.904 328 18218.45 35.26 52607.99 88888.00 2007-11-24 06:11:56.401 328 18218.49 35.29 52608.15 88888.00 2007-11-24 06:11:56.901 328 18218.64 35.23 52608.32 88888.00 2007-11-24 06:11:57.401 328 18218.79 35.13 52608.26 88888.00 2007-11-24 06:11:57.901 328 18218.77 35.20 52608.20 88888.00 2007-11-24 06:11:58.401 328 18218.45 35.21 52608.17 88888.00 2007-11-24 06:11:58.901 328 18218.47 35.13 52608.06 88888.00 2007-11-24 06:11:59.401 328 18218.67 35.15 52608.00 88888.00 2007-11-24 06:11:59.901 328 18218.70 35.18 52608.08 88888.00 2007-11-24 06:12:00.401 328 18218.71 35.16 52608.05 88888.00 2007-11-24 06:12:00.901 328 18218.74 35.13 52608.17 88888.00 2007-11-24 06:12:01.401 328 18218.59 35.13 52608.16 88888.00 2007-11-24 06:12:01.901 328 18218.64 35.22 52608.00 88888.00 2007-11-24 06:12:02.401 328 18218.60 35.23 52608.01 88888.00 2007-11-24 06:12:02.901 328 18218.59 35.19 52608.00 88888.00 2007-11-24 06:12:03.401 328 18218.47 35.21 52607.99 88888.00 2007-11-24 06:12:03.901 328 18218.55 35.21 52607.93 88888.00 2007-11-24 06:12:04.401 328 18218.94 35.20 52607.99 88888.00 2007-11-24 06:12:04.901 328 18218.89 35.27 52608.06 88888.00 2007-11-24 06:12:05.401 328 18218.79 35.25 52608.18 88888.00 2007-11-24 06:12:05.901 328 18218.81 35.19 52608.34 88888.00 2007-11-24 06:12:06.401 328 18218.69 35.14 52608.47 88888.00 2007-11-24 06:12:06.901 328 18218.73 35.09 52608.43 88888.00 2007-11-24 06:12:07.401 328 18218.80 35.16 52608.29 88888.00 2007-11-24 06:12:07.901 328 18218.76 35.23 52608.17 88888.00 2007-11-24 06:12:08.401 328 18218.73 35.23 52608.23 88888.00 2007-11-24 06:12:08.901 328 18218.78 35.26 52608.33 88888.00 2007-11-24 06:12:09.401 328 18218.83 35.27 52608.21 88888.00 2007-11-24 06:12:09.901 328 18218.67 35.22 52608.15 88888.00 2007-11-24 06:12:10.401 328 18218.65 35.21 52608.13 88888.00 2007-11-24 06:12:10.901 328 18218.83 35.15 52608.16 88888.00 2007-11-24 06:12:11.401 328 18218.80 35.02 52608.17 88888.00 2007-11-24 06:12:11.901 328 18218.69 35.08 52608.21 88888.00 2007-11-24 06:12:12.401 328 18218.75 35.15 52608.20 88888.00 2007-11-24 06:12:12.901 328 18218.78 35.18 52608.24 88888.00 2007-11-24 06:12:13.401 328 18218.87 35.23 52608.22 88888.00 2007-11-24 06:12:13.901 328 18218.94 35.18 52608.26 88888.00 2007-11-24 06:12:14.401 328 18218.84 35.23 52608.06 88888.00 2007-11-24 06:12:14.901 328 18218.71 35.27 52607.95 88888.00 2007-11-24 06:12:15.401 328 18218.81 35.13 52607.97 88888.00 2007-11-24 06:12:15.901 328 18218.97 35.08 52608.01 88888.00 2007-11-24 06:12:16.401 328 18218.90 35.06 52608.10 88888.00 2007-11-24 06:12:16.901 328 18218.94 35.05 52608.06 88888.00 2007-11-24 06:12:17.401 328 18218.92 35.11 52608.03 88888.00 2007-11-24 06:12:17.901 328 18218.96 35.21 52608.11 88888.00 2007-11-24 06:12:18.401 328 18218.79 35.14 52608.18 88888.00 2007-11-24 06:12:18.901 328 18218.75 35.21 52608.09 88888.00 2007-11-24 06:12:19.401 328 18218.87 35.20 52608.06 88888.00 2007-11-24 06:12:19.901 328 18218.78 35.18 52608.01 88888.00 2007-11-24 06:12:20.401 328 18218.73 35.22 52607.93 88888.00 2007-11-24 06:12:20.901 328 18218.69 35.25 52607.98 88888.00 2007-11-24 06:12:21.401 328 18218.84 35.23 52608.03 88888.00 2007-11-24 06:12:21.901 328 18218.77 35.23 52608.00 88888.00 2007-11-24 06:12:22.401 328 18218.81 35.28 52607.97 88888.00 2007-11-24 06:12:22.901 328 18218.81 35.30 52607.89 88888.00 2007-11-24 06:12:23.401 328 18218.85 35.29 52607.91 88888.00 2007-11-24 06:12:23.901 328 18218.84 35.27 52607.78 88888.00 2007-11-24 06:12:24.401 328 18218.75 35.26 52607.89 88888.00 2007-11-24 06:12:24.901 328 18218.71 35.27 52607.93 88888.00 2007-11-24 06:12:25.401 328 18218.66 35.26 52608.00 88888.00 2007-11-24 06:12:25.901 328 18218.71 35.25 52608.20 88888.00 2007-11-24 06:12:26.401 328 18218.65 35.24 52608.29 88888.00 2007-11-24 06:12:26.901 328 18218.57 35.25 52608.36 88888.00 2007-11-24 06:12:27.401 328 18218.73 35.24 52608.26 88888.00 2007-11-24 06:12:27.901 328 18218.73 35.29 52608.16 88888.00 2007-11-24 06:12:28.401 328 18218.76 35.29 52608.12 88888.00 2007-11-24 06:12:28.901 328 18218.75 35.29 52608.20 88888.00 2007-11-24 06:12:29.401 328 18218.84 35.32 52608.21 88888.00 2007-11-24 06:12:29.901 328 18218.70 35.33 52608.18 88888.00 2007-11-24 06:12:30.401 328 18218.56 35.26 52608.23 88888.00 2007-11-24 06:12:30.901 328 18218.54 35.19 52608.16 88888.00 2007-11-24 06:12:31.401 328 18218.58 35.28 52608.22 88888.00 2007-11-24 06:12:31.901 328 18218.55 35.28 52608.33 88888.00 2007-11-24 06:12:32.401 328 18218.60 35.21 52608.39 88888.00 2007-11-24 06:12:32.901 328 18218.63 35.21 52608.30 88888.00 2007-11-24 06:12:33.401 328 18218.64 35.19 52608.24 88888.00 2007-11-24 06:12:33.901 328 18218.68 35.27 52608.41 88888.00 2007-11-24 06:12:34.401 328 18218.70 35.24 52608.42 88888.00 2007-11-24 06:12:34.901 328 18218.78 35.24 52608.26 88888.00 2007-11-24 06:12:35.401 328 18218.69 35.30 52608.09 88888.00 2007-11-24 06:12:35.901 328 18218.59 35.31 52607.96 88888.00 2007-11-24 06:12:36.401 328 18218.64 35.29 52607.91 88888.00 2007-11-24 06:12:36.901 328 18218.70 35.25 52607.91 88888.00 2007-11-24 06:12:37.401 328 18218.79 35.23 52608.06 88888.00 2007-11-24 06:12:37.901 328 18218.81 35.16 52608.13 88888.00 2007-11-24 06:12:38.401 328 18218.78 35.19 52607.98 88888.00 2007-11-24 06:12:38.901 328 18218.78 35.14 52608.05 88888.00 2007-11-24 06:12:39.401 328 18218.69 35.13 52608.08 88888.00 2007-11-24 06:12:39.901 328 18218.73 35.09 52608.10 88888.00 2007-11-24 06:12:40.401 328 18218.88 35.10 52608.34 88888.00 2007-11-24 06:12:40.901 328 18218.89 35.18 52608.27 88888.00 2007-11-24 06:12:41.401 328 18218.86 35.20 52608.16 88888.00 2007-11-24 06:12:41.901 328 18218.96 35.20 52608.16 88888.00 2007-11-24 06:12:42.401 328 18218.92 35.16 52608.27 88888.00 2007-11-24 06:12:42.901 328 18218.81 35.21 52608.28 88888.00 2007-11-24 06:12:43.401 328 18218.87 35.26 52608.35 88888.00 2007-11-24 06:12:43.901 328 18218.69 35.31 52608.29 88888.00 2007-11-24 06:12:44.401 328 18218.67 35.29 52608.29 88888.00 2007-11-24 06:12:44.901 328 18218.69 35.27 52608.34 88888.00 2007-11-24 06:12:45.401 328 18218.79 35.30 52608.35 88888.00 2007-11-24 06:12:45.901 328 18218.85 35.34 52608.20 88888.00 2007-11-24 06:12:46.401 328 18218.81 35.30 52608.06 88888.00 2007-11-24 06:12:46.901 328 18218.73 35.27 52607.92 88888.00 2007-11-24 06:12:47.401 328 18218.63 35.25 52607.97 88888.00 2007-11-24 06:12:47.901 328 18218.52 35.26 52608.24 88888.00 2007-11-24 06:12:48.401 328 18218.60 35.26 52608.28 88888.00 2007-11-24 06:12:48.901 328 18218.70 35.22 52608.03 88888.00 2007-11-24 06:12:49.401 328 18218.70 35.19 52607.97 88888.00 2007-11-24 06:12:49.901 328 18218.75 35.23 52608.06 88888.00 2007-11-24 06:12:50.401 328 18218.75 35.28 52608.05 88888.00 2007-11-24 06:12:50.901 328 18218.63 35.29 52608.00 88888.00 2007-11-24 06:12:51.401 328 18218.66 35.30 52608.05 88888.00 2007-11-24 06:12:51.901 328 18218.69 35.32 52608.31 88888.00 2007-11-24 06:12:52.401 328 18218.59 35.37 52608.18 88888.00 2007-11-24 06:12:52.901 328 18218.73 35.30 52608.00 88888.00 2007-11-24 06:12:53.401 328 18218.80 35.27 52607.91 88888.00 2007-11-24 06:12:53.901 328 18218.73 35.28 52608.07 88888.00 2007-11-24 06:12:54.401 328 18218.69 35.28 52608.05 88888.00 2007-11-24 06:12:54.901 328 18218.69 35.26 52607.92 88888.00 2007-11-24 06:12:55.401 328 18218.73 35.25 52607.94 88888.00 2007-11-24 06:12:55.901 328 18218.78 35.29 52608.00 88888.00 2007-11-24 06:12:56.401 328 18218.79 35.32 52607.97 88888.00 2007-11-24 06:12:56.901 328 18218.68 35.33 52607.97 88888.00 2007-11-24 06:12:57.401 328 18218.76 35.29 52608.05 88888.00 2007-11-24 06:12:57.901 328 18218.84 35.28 52608.13 88888.00 2007-11-24 06:12:58.401 328 18218.75 35.38 52608.15 88888.00 2007-11-24 06:12:58.901 328 18218.79 35.37 52608.15 88888.00 2007-11-24 06:12:59.401 328 18218.81 35.34 52608.13 88888.00 2007-11-24 06:12:59.901 328 18218.60 35.32 52608.10 88888.00 2007-11-24 06:13:00.401 328 18218.63 35.32 52608.10 88888.00 2007-11-24 06:13:00.901 328 18218.64 35.28 52608.07 88888.00 2007-11-24 06:13:01.401 328 18218.58 35.22 52608.11 88888.00 2007-11-24 06:13:01.901 328 18218.64 35.25 52608.18 88888.00 2007-11-24 06:13:02.401 328 18218.67 35.28 52608.07 88888.00 2007-11-24 06:13:02.901 328 18218.60 35.27 52608.05 88888.00 2007-11-24 06:13:03.401 328 18218.62 35.31 52608.16 88888.00 2007-11-24 06:13:03.901 328 18218.51 35.35 52608.23 88888.00 2007-11-24 06:13:04.401 328 18218.46 35.31 52608.23 88888.00 2007-11-24 06:13:04.901 328 18218.37 35.28 52608.18 88888.00 2007-11-24 06:13:05.401 328 18218.40 35.28 52608.15 88888.00 2007-11-24 06:13:05.901 328 18218.52 35.28 52608.15 88888.00 2007-11-24 06:13:06.401 328 18218.56 35.29 52608.22 88888.00 2007-11-24 06:13:06.901 328 18218.51 35.26 52608.21 88888.00 2007-11-24 06:13:07.401 328 18218.41 35.16 52608.13 88888.00 2007-11-24 06:13:07.901 328 18218.56 35.10 52608.17 88888.00 2007-11-24 06:13:08.401 328 18218.51 35.08 52608.34 88888.00 2007-11-24 06:13:08.901 328 18218.43 35.14 52608.36 88888.00 2007-11-24 06:13:09.401 328 18218.59 35.20 52608.21 88888.00 2007-11-24 06:13:09.901 328 18218.49 35.26 52608.12 88888.00 2007-11-24 06:13:10.401 328 18218.53 35.21 52608.03 88888.00 2007-11-24 06:13:10.901 328 18218.58 35.25 52608.01 88888.00 2007-11-24 06:13:11.401 328 18218.60 35.30 52608.05 88888.00 2007-11-24 06:13:11.901 328 18218.51 35.29 52608.12 88888.00 2007-11-24 06:13:12.401 328 18218.51 35.30 52608.16 88888.00 2007-11-24 06:13:12.901 328 18218.38 35.35 52608.00 88888.00 2007-11-24 06:13:13.401 328 18218.56 35.39 52607.99 88888.00 2007-11-24 06:13:13.901 328 18218.47 35.39 52607.97 88888.00 2007-11-24 06:13:14.401 328 18218.67 35.39 52608.07 88888.00 2007-11-24 06:13:14.901 328 18218.58 35.38 52608.12 88888.00 2007-11-24 06:13:15.401 328 18218.57 35.41 52608.08 88888.00 2007-11-24 06:13:15.901 328 18218.52 35.39 52607.99 88888.00 2007-11-24 06:13:16.401 328 18218.41 35.38 52607.96 88888.00 2007-11-24 06:13:16.901 328 18218.57 35.35 52607.99 88888.00 2007-11-24 06:13:17.401 328 18218.55 35.35 52607.92 88888.00 2007-11-24 06:13:17.901 328 18218.49 35.46 52607.86 88888.00 2007-11-24 06:13:18.401 328 18218.46 35.47 52607.94 88888.00 2007-11-24 06:13:18.901 328 18218.38 35.46 52607.97 88888.00 2007-11-24 06:13:19.401 328 18218.42 35.47 52608.01 88888.00 2007-11-24 06:13:19.901 328 18218.42 35.42 52608.00 88888.00 2007-11-24 06:13:20.401 328 18218.42 35.39 52607.89 88888.00 2007-11-24 06:13:20.901 328 18218.47 35.35 52607.82 88888.00 2007-11-24 06:13:21.401 328 18218.45 35.37 52607.94 88888.00 2007-11-24 06:13:21.901 328 18218.42 35.34 52607.99 88888.00 2007-11-24 06:13:22.401 328 18218.31 35.35 52607.92 88888.00 2007-11-24 06:13:22.901 328 18218.25 35.44 52607.94 88888.00 2007-11-24 06:13:23.401 328 18218.29 35.44 52607.97 88888.00 2007-11-24 06:13:23.901 328 18218.29 35.41 52608.08 88888.00 2007-11-24 06:13:24.401 328 18218.36 35.47 52608.05 88888.00 2007-11-24 06:13:24.901 328 18218.35 35.49 52608.05 88888.00 2007-11-24 06:13:25.401 328 18218.35 35.55 52608.04 88888.00 2007-11-24 06:13:25.901 328 18218.38 35.55 52607.94 88888.00 2007-11-24 06:13:26.401 328 18218.38 35.55 52607.86 88888.00 2007-11-24 06:13:26.901 328 18218.45 35.59 52607.87 88888.00 2007-11-24 06:13:27.401 328 18218.44 35.62 52607.86 88888.00 2007-11-24 06:13:27.901 328 18218.47 35.62 52607.94 88888.00 2007-11-24 06:13:28.401 328 18218.47 35.61 52607.93 88888.00 2007-11-24 06:13:28.901 328 18218.36 35.65 52607.96 88888.00 2007-11-24 06:13:29.401 328 18218.33 35.69 52607.94 88888.00 2007-11-24 06:13:29.901 328 18218.30 35.68 52607.97 88888.00 2007-11-24 06:13:30.401 328 18218.36 35.68 52607.89 88888.00 2007-11-24 06:13:30.901 328 18218.40 35.66 52607.89 88888.00 2007-11-24 06:13:31.401 328 18218.26 35.64 52607.92 88888.00 2007-11-24 06:13:31.901 328 18218.26 35.65 52608.05 88888.00 2007-11-24 06:13:32.401 328 18218.27 35.68 52608.19 88888.00 2007-11-24 06:13:32.901 328 18218.41 35.63 52608.13 88888.00 2007-11-24 06:13:33.401 328 18218.42 35.61 52607.97 88888.00 2007-11-24 06:13:33.901 328 18218.38 35.67 52607.89 88888.00 2007-11-24 06:13:34.401 328 18218.37 35.69 52607.89 88888.00 2007-11-24 06:13:34.901 328 18218.41 35.65 52607.80 88888.00 2007-11-24 06:13:35.401 328 18218.55 35.68 52607.88 88888.00 2007-11-24 06:13:35.901 328 18218.47 35.63 52607.96 88888.00 2007-11-24 06:13:36.401 328 18218.37 35.63 52607.95 88888.00 2007-11-24 06:13:36.901 328 18218.42 35.64 52608.00 88888.00 2007-11-24 06:13:37.401 328 18218.55 35.62 52607.95 88888.00 2007-11-24 06:13:37.901 328 18218.54 35.64 52608.05 88888.00 2007-11-24 06:13:38.401 328 18218.49 35.69 52608.08 88888.00 2007-11-24 06:13:38.901 328 18218.49 35.64 52608.04 88888.00 2007-11-24 06:13:39.401 328 18218.37 35.60 52608.05 88888.00 2007-11-24 06:13:39.901 328 18218.31 35.58 52607.97 88888.00 2007-11-24 06:13:40.401 328 18218.40 35.55 52608.05 88888.00 2007-11-24 06:13:40.901 328 18218.58 35.55 52608.10 88888.00 2007-11-24 06:13:41.401 328 18218.62 35.49 52608.06 88888.00 2007-11-24 06:13:41.901 328 18218.48 35.47 52608.03 88888.00 2007-11-24 06:13:42.401 328 18218.42 35.59 52607.99 88888.00 2007-11-24 06:13:42.901 328 18218.51 35.62 52607.96 88888.00 2007-11-24 06:13:43.401 328 18218.48 35.67 52608.06 88888.00 2007-11-24 06:13:43.901 328 18218.45 35.64 52608.04 88888.00 2007-11-24 06:13:44.401 328 18218.43 35.62 52607.94 88888.00 2007-11-24 06:13:44.901 328 18218.35 35.64 52607.95 88888.00 2007-11-24 06:13:45.401 328 18218.36 35.67 52607.87 88888.00 2007-11-24 06:13:45.901 328 18218.38 35.69 52608.01 88888.00 2007-11-24 06:13:46.401 328 18218.27 35.70 52608.08 88888.00 2007-11-24 06:13:46.901 328 18218.38 35.69 52608.10 88888.00 2007-11-24 06:13:47.401 328 18218.52 35.68 52608.01 88888.00 2007-11-24 06:13:47.901 328 18218.38 35.72 52607.93 88888.00 2007-11-24 06:13:48.401 328 18218.33 35.75 52607.95 88888.00 2007-11-24 06:13:48.901 328 18218.31 35.71 52607.89 88888.00 2007-11-24 06:13:49.401 328 18218.25 35.74 52607.92 88888.00 2007-11-24 06:13:49.901 328 18218.20 35.71 52607.95 88888.00 2007-11-24 06:13:50.401 328 18218.25 35.73 52607.78 88888.00 2007-11-24 06:13:50.901 328 18218.31 35.82 52607.64 88888.00 2007-11-24 06:13:51.401 328 18218.36 35.79 52607.70 88888.00 2007-11-24 06:13:51.901 328 18218.29 35.79 52607.78 88888.00 2007-11-24 06:13:52.401 328 18218.24 35.79 52607.84 88888.00 2007-11-24 06:13:52.901 328 18218.26 35.80 52607.96 88888.00 2007-11-24 06:13:53.401 328 18218.31 35.79 52607.96 88888.00 2007-11-24 06:13:53.901 328 18218.18 35.68 52607.93 88888.00 2007-11-24 06:13:54.401 328 18218.29 35.73 52607.91 88888.00 2007-11-24 06:13:54.901 328 18218.21 35.75 52607.87 88888.00 2007-11-24 06:13:55.401 328 18218.23 35.76 52607.88 88888.00 2007-11-24 06:13:55.901 328 18218.31 35.75 52607.88 88888.00 2007-11-24 06:13:56.401 328 18218.26 35.73 52607.95 88888.00 2007-11-24 06:13:56.901 328 18218.40 35.68 52607.97 88888.00 2007-11-24 06:13:57.401 328 18218.16 35.68 52607.88 88888.00 2007-11-24 06:13:57.901 328 18218.08 35.75 52607.96 88888.00 2007-11-24 06:13:58.401 328 18218.10 35.80 52607.94 88888.00 2007-11-24 06:13:58.901 328 18218.20 35.78 52607.91 88888.00 2007-11-24 06:13:59.401 328 18218.35 35.78 52607.94 88888.00 2007-11-24 06:13:59.901 328 18218.35 35.81 52607.91 88888.00 2007-11-24 06:14:00.401 328 18218.26 35.78 52607.73 88888.00 2007-11-24 06:14:00.901 328 18218.29 35.74 52607.61 88888.00 2007-11-24 06:14:01.401 328 18218.35 35.73 52607.68 88888.00 2007-11-24 06:14:01.901 328 18218.26 35.74 52607.78 88888.00 2007-11-24 06:14:02.401 328 18218.26 35.71 52607.91 88888.00 2007-11-24 06:14:02.901 328 18218.29 35.69 52607.94 88888.00 2007-11-24 06:14:03.401 328 18218.33 35.67 52607.92 88888.00 2007-11-24 06:14:03.901 328 18218.25 35.70 52607.84 88888.00 2007-11-24 06:14:04.401 328 18218.30 35.79 52607.77 88888.00 2007-11-24 06:14:04.901 328 18218.34 35.79 52607.63 88888.00 2007-11-24 06:14:05.401 328 18218.24 35.77 52607.61 88888.00 2007-11-24 06:14:05.901 328 18218.22 35.80 52607.62 88888.00 2007-11-24 06:14:06.401 328 18218.29 35.76 52607.55 88888.00 2007-11-24 06:14:06.901 328 18218.29 35.72 52607.73 88888.00 2007-11-24 06:14:07.401 328 18218.27 35.73 52607.81 88888.00 2007-11-24 06:14:07.901 328 18218.22 35.75 52607.85 88888.00 2007-11-24 06:14:08.401 328 18218.31 35.77 52607.89 88888.00 2007-11-24 06:14:08.901 328 18218.25 35.75 52607.96 88888.00 2007-11-24 06:14:09.401 328 18218.21 35.77 52607.95 88888.00 2007-11-24 06:14:09.901 328 18218.22 35.78 52608.06 88888.00 2007-11-24 06:14:10.401 328 18218.19 35.87 52608.12 88888.00 2007-11-24 06:14:10.901 328 18218.18 35.78 52608.10 88888.00 2007-11-24 06:14:11.401 328 18218.09 35.73 52608.06 88888.00 2007-11-24 06:14:11.901 328 18218.21 35.77 52607.94 88888.00 2007-11-24 06:14:12.401 328 18218.34 35.70 52607.87 88888.00 2007-11-24 06:14:12.901 328 18218.51 35.71 52607.97 88888.00 2007-11-24 06:14:13.401 328 18218.52 35.81 52607.97 88888.00 2007-11-24 06:14:13.901 328 18218.32 35.82 52607.85 88888.00 2007-11-24 06:14:14.401 328 18218.37 35.72 52607.86 88888.00 2007-11-24 06:14:14.901 328 18218.36 35.67 52607.89 88888.00 2007-11-24 06:14:15.401 328 18218.40 35.67 52607.97 88888.00 2007-11-24 06:14:15.901 328 18218.47 35.74 52607.92 88888.00 2007-11-24 06:14:16.401 328 18218.41 35.82 52607.97 88888.00 2007-11-24 06:14:16.901 328 18218.42 35.82 52608.12 88888.00 2007-11-24 06:14:17.401 328 18218.29 35.75 52608.13 88888.00 2007-11-24 06:14:17.901 328 18218.20 35.79 52608.17 88888.00 2007-11-24 06:14:18.401 328 18218.38 35.84 52608.07 88888.00 2007-11-24 06:14:18.901 328 18218.42 35.88 52608.04 88888.00 2007-11-24 06:14:19.401 328 18218.34 35.80 52608.04 88888.00 2007-11-24 06:14:19.901 328 18218.41 35.76 52608.04 88888.00 2007-11-24 06:14:20.401 328 18218.42 35.80 52608.08 88888.00 2007-11-24 06:14:20.901 328 18218.33 35.79 52608.09 88888.00 2007-11-24 06:14:21.401 328 18218.31 35.72 52607.98 88888.00 2007-11-24 06:14:21.901 328 18218.30 35.71 52608.00 88888.00 2007-11-24 06:14:22.401 328 18218.33 35.69 52607.93 88888.00 2007-11-24 06:14:22.901 328 18218.33 35.68 52607.83 88888.00 2007-11-24 06:14:23.401 328 18218.44 35.77 52607.96 88888.00 2007-11-24 06:14:23.901 328 18218.32 35.73 52608.01 88888.00 2007-11-24 06:14:24.401 328 18218.29 35.76 52608.05 88888.00 2007-11-24 06:14:24.901 328 18218.33 35.78 52608.04 88888.00 2007-11-24 06:14:25.401 328 18218.36 35.69 52608.05 88888.00 2007-11-24 06:14:25.901 328 18218.46 35.68 52608.09 88888.00 2007-11-24 06:14:26.401 328 18218.35 35.70 52608.17 88888.00 2007-11-24 06:14:26.901 328 18218.34 35.73 52608.17 88888.00 2007-11-24 06:14:27.401 328 18218.31 35.75 52608.10 88888.00 2007-11-24 06:14:27.901 328 18218.35 35.80 52608.06 88888.00 2007-11-24 06:14:28.401 328 18218.31 35.90 52608.00 88888.00 2007-11-24 06:14:28.901 328 18218.34 35.90 52607.98 88888.00 2007-11-24 06:14:29.401 328 18218.44 35.87 52608.12 88888.00 2007-11-24 06:14:29.901 328 18218.25 35.86 52608.27 88888.00 2007-11-24 06:14:30.401 328 18218.10 35.85 52608.20 88888.00 2007-11-24 06:14:30.901 328 18218.19 35.78 52608.12 88888.00 2007-11-24 06:14:31.401 328 18218.27 35.82 52608.20 88888.00 2007-11-24 06:14:31.901 328 18218.34 35.87 52608.18 88888.00 2007-11-24 06:14:32.401 328 18218.43 35.90 52608.06 88888.00 2007-11-24 06:14:32.901 328 18218.47 35.93 52608.01 88888.00 2007-11-24 06:14:33.401 328 18218.46 35.94 52607.95 88888.00 2007-11-24 06:14:33.901 328 18218.46 35.96 52608.06 88888.00 2007-11-24 06:14:34.401 328 18218.35 35.91 52608.08 88888.00 2007-11-24 06:14:34.901 328 18218.36 35.88 52608.08 88888.00 2007-11-24 06:14:35.401 328 18218.37 35.80 52608.09 88888.00 2007-11-24 06:14:35.901 328 18218.40 35.75 52608.08 88888.00 2007-11-24 06:14:36.401 328 18218.21 35.80 52608.11 88888.00 2007-11-24 06:14:36.901 328 18218.21 35.80 52608.13 88888.00 2007-11-24 06:14:37.401 328 18218.19 35.75 52608.11 88888.00 2007-11-24 06:14:37.901 328 18218.21 35.71 52608.10 88888.00 2007-11-24 06:14:38.401 328 18218.29 35.73 52608.06 88888.00 2007-11-24 06:14:38.901 328 18218.27 35.82 52607.94 88888.00 2007-11-24 06:14:39.401 328 18218.31 35.85 52607.93 88888.00 2007-11-24 06:14:39.901 328 18218.37 35.91 52608.07 88888.00 2007-11-24 06:14:40.401 328 18218.40 35.98 52608.07 88888.00 2007-11-24 06:14:40.901 328 18218.48 36.08 52608.07 88888.00 2007-11-24 06:14:41.401 328 18218.53 36.11 52608.12 88888.00 2007-11-24 06:14:41.901 328 18218.47 36.03 52608.10 88888.00 2007-11-24 06:14:42.401 328 18218.51 35.94 52608.05 88888.00 2007-11-24 06:14:42.901 328 18218.52 35.98 52608.00 88888.00 2007-11-24 06:14:43.401 328 18218.55 36.06 52607.94 88888.00 2007-11-24 06:14:43.901 328 18218.54 36.07 52607.89 88888.00 2007-11-24 06:14:44.401 328 18218.46 36.00 52607.84 88888.00 2007-11-24 06:14:44.901 328 18218.45 36.05 52607.73 88888.00 2007-11-24 06:14:45.401 328 18218.34 36.10 52607.58 88888.00 2007-11-24 06:14:45.901 328 18218.40 36.10 52607.62 88888.00 2007-11-24 06:14:46.401 328 18218.54 36.08 52607.69 88888.00 2007-11-24 06:14:46.901 328 18218.62 36.06 52607.69 88888.00 2007-11-24 06:14:47.401 328 18218.53 36.02 52607.71 88888.00 2007-11-24 06:14:47.901 328 18218.53 36.03 52607.75 88888.00 2007-11-24 06:14:48.401 328 18218.48 35.96 52607.74 88888.00 2007-11-24 06:14:48.901 328 18218.44 35.98 52607.80 88888.00 2007-11-24 06:14:49.401 328 18218.53 36.02 52607.88 88888.00 2007-11-24 06:14:49.901 328 18218.46 36.01 52607.83 88888.00 2007-11-24 06:14:50.401 328 18218.41 36.04 52607.84 88888.00 2007-11-24 06:14:50.901 328 18218.46 36.00 52607.85 88888.00 2007-11-24 06:14:51.401 328 18218.43 36.06 52607.98 88888.00 2007-11-24 06:14:51.901 328 18218.41 36.05 52608.08 88888.00 2007-11-24 06:14:52.401 328 18218.53 36.07 52608.10 88888.00 2007-11-24 06:14:52.901 328 18218.56 36.05 52608.05 88888.00 2007-11-24 06:14:53.401 328 18218.49 36.11 52608.03 88888.00 2007-11-24 06:14:53.901 328 18218.44 36.11 52608.09 88888.00 2007-11-24 06:14:54.401 328 18218.41 36.08 52608.08 88888.00 2007-11-24 06:14:54.901 328 18218.45 36.03 52607.99 88888.00 2007-11-24 06:14:55.401 328 18218.53 36.07 52607.97 88888.00 2007-11-24 06:14:55.901 328 18218.47 36.11 52608.00 88888.00 2007-11-24 06:14:56.401 328 18218.51 36.18 52608.04 88888.00 2007-11-24 06:14:56.901 328 18218.52 36.16 52608.08 88888.00 2007-11-24 06:14:57.401 328 18218.48 36.21 52608.04 88888.00 2007-11-24 06:14:57.901 328 18218.30 36.21 52608.07 88888.00 2007-11-24 06:14:58.401 328 18218.35 36.23 52608.00 88888.00 2007-11-24 06:14:58.901 328 18218.29 36.20 52607.94 88888.00 2007-11-24 06:14:59.401 328 18218.29 36.25 52607.92 88888.00 2007-11-24 06:14:59.901 328 18218.37 36.24 52607.80 88888.00 2007-11-24 06:15:00.401 328 18218.40 36.13 52607.78 88888.00 2007-11-24 06:15:00.901 328 18218.38 36.10 52607.82 88888.00 2007-11-24 06:15:01.401 328 18218.33 36.09 52607.95 88888.00 2007-11-24 06:15:01.901 328 18218.37 36.06 52607.84 88888.00 2007-11-24 06:15:02.401 328 18218.33 36.16 52607.73 88888.00 2007-11-24 06:15:02.901 328 18218.27 36.23 52607.74 88888.00 2007-11-24 06:15:03.401 328 18218.40 36.16 52607.69 88888.00 2007-11-24 06:15:03.901 328 18218.42 36.10 52607.73 88888.00 2007-11-24 06:15:04.401 328 18218.44 36.08 52607.88 88888.00 2007-11-24 06:15:04.901 328 18218.51 36.11 52607.91 88888.00 2007-11-24 06:15:05.401 328 18218.40 36.16 52607.96 88888.00 2007-11-24 06:15:05.901 328 18218.38 36.21 52607.94 88888.00 2007-11-24 06:15:06.401 328 18218.57 36.26 52607.87 88888.00 2007-11-24 06:15:06.901 328 18218.51 36.27 52607.92 88888.00 2007-11-24 06:15:07.401 328 18218.62 36.32 52607.88 88888.00 2007-11-24 06:15:07.901 328 18218.54 36.22 52607.87 88888.00 2007-11-24 06:15:08.401 328 18218.55 36.19 52607.93 88888.00 2007-11-24 06:15:08.901 328 18218.69 36.21 52607.95 88888.00 2007-11-24 06:15:09.401 328 18218.68 36.23 52607.92 88888.00 2007-11-24 06:15:09.901 328 18218.60 36.18 52607.94 88888.00 2007-11-24 06:15:10.401 328 18218.52 36.16 52607.92 88888.00 2007-11-24 06:15:10.901 328 18218.44 36.19 52607.70 88888.00 2007-11-24 06:15:11.401 328 18218.59 36.20 52607.59 88888.00 2007-11-24 06:15:11.901 328 18218.63 36.28 52607.61 88888.00 2007-11-24 06:15:12.401 328 18218.59 36.26 52607.71 88888.00 2007-11-24 06:15:12.901 328 18218.57 36.19 52607.72 88888.00 2007-11-24 06:15:13.401 328 18218.73 36.14 52607.77 88888.00 2007-11-24 06:15:13.901 328 18218.68 36.22 52607.86 88888.00 2007-11-24 06:15:14.401 328 18218.65 36.23 52607.92 88888.00 2007-11-24 06:15:14.901 328 18218.64 36.22 52607.77 88888.00 2007-11-24 06:15:15.401 328 18218.62 36.22 52607.77 88888.00 2007-11-24 06:15:15.901 328 18218.64 36.23 52607.84 88888.00 2007-11-24 06:15:16.401 328 18218.58 36.23 52607.89 88888.00 2007-11-24 06:15:16.901 328 18218.54 36.22 52608.04 88888.00 2007-11-24 06:15:17.401 328 18218.66 36.21 52607.97 88888.00 2007-11-24 06:15:17.901 328 18218.53 36.20 52607.88 88888.00 2007-11-24 06:15:18.401 328 18218.56 36.16 52607.97 88888.00 2007-11-24 06:15:18.901 328 18218.45 36.18 52607.95 88888.00 2007-11-24 06:15:19.401 328 18218.37 36.27 52607.95 88888.00 2007-11-24 06:15:19.901 328 18218.41 36.26 52607.98 88888.00 2007-11-24 06:15:20.401 328 18218.48 36.18 52607.96 88888.00 2007-11-24 06:15:20.901 328 18218.63 36.23 52608.03 88888.00 2007-11-24 06:15:21.401 328 18218.75 36.32 52607.99 88888.00 2007-11-24 06:15:21.901 328 18218.71 36.32 52608.06 88888.00 2007-11-24 06:15:22.401 328 18218.68 36.26 52607.89 88888.00 2007-11-24 06:15:22.901 328 18218.63 36.28 52607.93 88888.00 2007-11-24 06:15:23.401 328 18218.74 36.25 52607.92 88888.00 2007-11-24 06:15:23.901 328 18218.67 36.27 52607.82 88888.00 2007-11-24 06:15:24.401 328 18218.67 36.30 52607.88 88888.00 2007-11-24 06:15:24.901 328 18218.68 36.32 52607.94 88888.00 2007-11-24 06:15:25.401 328 18218.76 36.29 52608.00 88888.00 2007-11-24 06:15:25.901 328 18218.62 36.20 52607.94 88888.00 2007-11-24 06:15:26.401 328 18218.63 36.20 52607.81 88888.00 2007-11-24 06:15:26.901 328 18218.56 36.21 52607.76 88888.00 2007-11-24 06:15:27.401 328 18218.44 36.25 52607.81 88888.00 2007-11-24 06:15:27.901 328 18218.51 36.35 52607.82 88888.00 2007-11-24 06:15:28.401 328 18218.48 36.41 52607.88 88888.00 2007-11-24 06:15:28.901 328 18218.63 36.31 52607.86 88888.00 2007-11-24 06:15:29.401 328 18218.65 36.33 52607.87 88888.00 2007-11-24 06:15:29.901 328 18218.59 36.32 52607.88 88888.00 2007-11-24 06:15:30.401 328 18218.47 36.30 52607.92 88888.00 2007-11-24 06:15:30.901 328 18218.48 36.32 52607.95 88888.00 2007-11-24 06:15:31.401 328 18218.43 36.31 52607.94 88888.00 2007-11-24 06:15:31.901 328 18218.52 36.27 52607.93 88888.00 2007-11-24 06:15:32.401 328 18218.37 36.34 52608.03 88888.00 2007-11-24 06:15:32.901 328 18218.29 36.31 52607.94 88888.00 2007-11-24 06:15:33.401 328 18218.38 36.25 52607.97 88888.00 2007-11-24 06:15:33.901 328 18218.56 36.29 52608.04 88888.00 2007-11-24 06:15:34.401 328 18218.51 36.36 52607.89 88888.00 2007-11-24 06:15:34.901 328 18218.47 36.36 52607.80 88888.00 2007-11-24 06:15:35.401 328 18218.49 36.29 52607.83 88888.00 2007-11-24 06:15:35.901 328 18218.56 36.25 52607.89 88888.00 2007-11-24 06:15:36.401 328 18218.58 36.32 52607.86 88888.00 2007-11-24 06:15:36.901 328 18218.57 36.33 52607.81 88888.00 2007-11-24 06:15:37.401 328 18218.51 36.29 52607.91 88888.00 2007-11-24 06:15:37.901 328 18218.45 36.22 52607.92 88888.00 2007-11-24 06:15:38.401 328 18218.54 36.20 52608.01 88888.00 2007-11-24 06:15:38.901 328 18218.60 36.19 52607.88 88888.00 2007-11-24 06:15:39.401 328 18218.54 36.18 52607.97 88888.00 2007-11-24 06:15:39.901 328 18218.53 36.11 52607.89 88888.00 2007-11-24 06:15:40.401 328 18218.64 36.14 52607.91 88888.00 2007-11-24 06:15:40.901 328 18218.67 36.26 52607.87 88888.00 2007-11-24 06:15:41.401 328 18218.65 36.26 52607.72 88888.00 2007-11-24 06:15:41.901 328 18218.65 36.27 52607.69 88888.00 2007-11-24 06:15:42.401 328 18218.73 36.31 52607.71 88888.00 2007-11-24 06:15:42.901 328 18218.77 36.29 52607.82 88888.00 2007-11-24 06:15:43.401 328 18218.74 36.33 52607.83 88888.00 2007-11-24 06:15:43.901 328 18218.66 36.39 52607.85 88888.00 2007-11-24 06:15:44.401 328 18218.67 36.39 52607.87 88888.00 2007-11-24 06:15:44.901 328 18218.49 36.35 52607.86 88888.00 2007-11-24 06:15:45.401 328 18218.44 36.32 52607.97 88888.00 2007-11-24 06:15:45.901 328 18218.57 36.24 52607.98 88888.00 2007-11-24 06:15:46.401 328 18218.59 36.27 52607.86 88888.00 2007-11-24 06:15:46.901 328 18218.42 36.30 52607.80 88888.00 2007-11-24 06:15:47.401 328 18218.55 36.24 52607.82 88888.00 2007-11-24 06:15:47.901 328 18218.74 36.31 52607.80 88888.00 2007-11-24 06:15:48.401 328 18218.69 36.38 52607.78 88888.00 2007-11-24 06:15:48.901 328 18218.69 36.39 52607.80 88888.00 2007-11-24 06:15:49.401 328 18218.77 36.38 52607.81 88888.00 2007-11-24 06:15:49.901 328 18218.74 36.34 52607.72 88888.00 2007-11-24 06:15:50.401 328 18218.77 36.37 52607.63 88888.00 2007-11-24 06:15:50.901 328 18218.65 36.35 52607.74 88888.00 2007-11-24 06:15:51.401 328 18218.69 36.29 52607.69 88888.00 2007-11-24 06:15:51.901 328 18218.70 36.31 52607.71 88888.00 2007-11-24 06:15:52.401 328 18218.71 36.32 52607.63 88888.00 2007-11-24 06:15:52.901 328 18218.66 36.32 52607.62 88888.00 2007-11-24 06:15:53.401 328 18218.73 36.33 52607.54 88888.00 2007-11-24 06:15:53.901 328 18218.71 36.36 52607.53 88888.00 2007-11-24 06:15:54.401 328 18218.66 36.27 52607.61 88888.00 2007-11-24 06:15:54.901 328 18218.70 36.24 52607.64 88888.00 2007-11-24 06:15:55.401 328 18218.80 36.27 52607.61 88888.00 2007-11-24 06:15:55.901 328 18218.73 36.29 52607.64 88888.00 2007-11-24 06:15:56.401 328 18218.60 36.32 52607.62 88888.00 2007-11-24 06:15:56.901 328 18218.63 36.31 52607.68 88888.00 2007-11-24 06:15:57.401 328 18218.69 36.30 52607.64 88888.00 2007-11-24 06:15:57.901 328 18218.71 36.34 52607.71 88888.00 2007-11-24 06:15:58.401 328 18218.75 36.33 52607.75 88888.00 2007-11-24 06:15:58.901 328 18218.80 36.25 52607.69 88888.00 2007-11-24 06:15:59.401 328 18218.86 36.24 52607.63 88888.00 2007-11-24 06:15:59.901 328 18218.86 36.32 52607.63 88888.00 2007-11-24 06:16:00.401 328 18218.88 36.39 52607.69 88888.00 2007-11-24 06:16:00.901 328 18218.84 36.47 52607.65 88888.00 2007-11-24 06:16:01.401 328 18218.81 36.54 52607.69 88888.00 2007-11-24 06:16:01.901 328 18218.69 36.56 52607.70 88888.00 2007-11-24 06:16:02.401 328 18218.67 36.52 52607.64 88888.00 2007-11-24 06:16:02.901 328 18218.77 36.41 52607.66 88888.00 2007-11-24 06:16:03.401 328 18218.67 36.32 52607.71 88888.00 2007-11-24 06:16:03.901 328 18218.60 36.37 52607.80 88888.00 2007-11-24 06:16:04.401 328 18218.65 36.48 52607.92 88888.00 2007-11-24 06:16:04.901 328 18218.64 36.49 52607.96 88888.00 2007-11-24 06:16:05.401 328 18218.59 36.51 52607.96 88888.00 2007-11-24 06:16:05.901 328 18218.74 36.48 52607.94 88888.00 2007-11-24 06:16:06.401 328 18218.64 36.52 52607.96 88888.00 2007-11-24 06:16:06.901 328 18218.53 36.51 52607.98 88888.00 2007-11-24 06:16:07.401 328 18218.57 36.47 52607.83 88888.00 2007-11-24 06:16:07.901 328 18218.60 36.53 52607.80 88888.00 2007-11-24 06:16:08.401 328 18218.42 36.48 52607.81 88888.00 2007-11-24 06:16:08.901 328 18218.44 36.46 52607.86 88888.00 2007-11-24 06:16:09.401 328 18218.55 36.45 52607.80 88888.00 2007-11-24 06:16:09.901 328 18218.51 36.40 52607.78 88888.00 2007-11-24 06:16:10.401 328 18218.53 36.39 52607.83 88888.00 2007-11-24 06:16:10.901 328 18218.49 36.37 52607.77 88888.00 2007-11-24 06:16:11.401 328 18218.63 36.36 52607.81 88888.00 2007-11-24 06:16:11.901 328 18218.60 36.40 52607.74 88888.00 2007-11-24 06:16:12.401 328 18218.67 36.37 52607.80 88888.00 2007-11-24 06:16:12.901 328 18218.59 36.39 52607.75 88888.00 2007-11-24 06:16:13.401 328 18218.59 36.45 52607.81 88888.00 2007-11-24 06:16:13.901 328 18218.60 36.48 52607.75 88888.00 2007-11-24 06:16:14.401 328 18218.65 36.43 52607.69 88888.00 2007-11-24 06:16:14.901 328 18218.69 36.45 52607.64 88888.00 2007-11-24 06:16:15.401 328 18218.80 36.47 52607.58 88888.00 2007-11-24 06:16:15.901 328 18218.87 36.54 52607.66 88888.00 2007-11-24 06:16:16.401 328 18218.78 36.60 52607.70 88888.00 2007-11-24 06:16:16.901 328 18218.66 36.58 52607.61 88888.00 2007-11-24 06:16:17.401 328 18218.58 36.57 52607.64 88888.00 2007-11-24 06:16:17.901 328 18218.58 36.58 52607.80 88888.00 2007-11-24 06:16:18.401 328 18218.83 36.61 52607.73 88888.00 2007-11-24 06:16:18.901 328 18218.86 36.55 52607.68 88888.00 2007-11-24 06:16:19.401 328 18218.66 36.49 52607.71 88888.00 2007-11-24 06:16:19.901 328 18218.71 36.46 52607.68 88888.00 2007-11-24 06:16:20.401 328 18218.69 36.51 52607.63 88888.00 2007-11-24 06:16:20.901 328 18218.49 36.44 52607.71 88888.00 2007-11-24 06:16:21.401 328 18218.54 36.38 52607.77 88888.00 2007-11-24 06:16:21.901 328 18218.54 36.43 52607.70 88888.00 2007-11-24 06:16:22.401 328 18218.49 36.47 52607.74 88888.00 2007-11-24 06:16:22.901 328 18218.62 36.53 52607.76 88888.00 2007-11-24 06:16:23.401 328 18218.67 36.48 52607.85 88888.00 2007-11-24 06:16:23.901 328 18218.73 36.42 52607.83 88888.00 2007-11-24 06:16:24.401 328 18218.65 36.44 52607.68 88888.00 2007-11-24 06:16:24.901 328 18218.63 36.51 52607.59 88888.00 2007-11-24 06:16:25.401 328 18218.67 36.49 52607.58 88888.00 2007-11-24 06:16:25.901 328 18218.76 36.48 52607.60 88888.00 2007-11-24 06:16:26.401 328 18218.73 36.52 52607.64 88888.00 2007-11-24 06:16:26.901 328 18218.71 36.57 52607.60 88888.00 2007-11-24 06:16:27.401 328 18218.68 36.64 52607.48 88888.00 2007-11-24 06:16:27.901 328 18218.77 36.65 52607.48 88888.00 2007-11-24 06:16:28.401 328 18218.79 36.64 52607.53 88888.00 2007-11-24 06:16:28.901 328 18218.76 36.63 52607.53 88888.00 2007-11-24 06:16:29.401 328 18218.74 36.69 52607.52 88888.00 2007-11-24 06:16:29.901 328 18218.67 36.68 52607.58 88888.00 2007-11-24 06:16:30.401 328 18218.62 36.65 52607.60 88888.00 2007-11-24 06:16:30.901 328 18218.55 36.71 52607.70 88888.00 2007-11-24 06:16:31.401 328 18218.55 36.70 52607.53 88888.00 2007-11-24 06:16:31.901 328 18218.58 36.63 52607.50 88888.00 2007-11-24 06:16:32.401 328 18218.70 36.70 52607.62 88888.00 2007-11-24 06:16:32.901 328 18218.76 36.69 52607.62 88888.00 2007-11-24 06:16:33.401 328 18218.95 36.66 52607.68 88888.00 2007-11-24 06:16:33.901 328 18219.00 36.68 52607.73 88888.00 2007-11-24 06:16:34.401 328 18219.06 36.66 52607.72 88888.00 2007-11-24 06:16:34.901 328 18218.88 36.59 52607.77 88888.00 2007-11-24 06:16:35.401 328 18218.58 36.62 52607.85 88888.00 2007-11-24 06:16:35.901 328 18218.44 36.71 52607.83 88888.00 2007-11-24 06:16:36.401 328 18218.64 36.71 52607.88 88888.00 2007-11-24 06:16:36.901 328 18218.59 36.68 52607.86 88888.00 2007-11-24 06:16:37.401 328 18218.40 36.68 52607.88 88888.00 2007-11-24 06:16:37.901 328 18218.41 36.73 52607.83 88888.00 2007-11-24 06:16:38.401 328 18218.27 36.73 52607.70 88888.00 2007-11-24 06:16:38.901 328 18218.23 36.75 52607.63 88888.00 2007-11-24 06:16:39.401 328 18218.37 36.77 52607.64 88888.00 2007-11-24 06:16:39.901 328 18218.49 36.72 52607.78 88888.00 2007-11-24 06:16:40.401 328 18218.44 36.81 52607.85 88888.00 2007-11-24 06:16:40.901 328 18218.31 36.82 52607.75 88888.00 2007-11-24 06:16:41.401 328 18218.43 36.72 52607.71 88888.00 2007-11-24 06:16:41.901 328 18218.43 36.71 52607.60 88888.00 2007-11-24 06:16:42.401 328 18218.41 36.70 52607.53 88888.00 2007-11-24 06:16:42.901 328 18218.32 36.71 52607.52 88888.00 2007-11-24 06:16:43.401 328 18218.33 36.76 52607.58 88888.00 2007-11-24 06:16:43.901 328 18218.54 36.74 52607.72 88888.00 2007-11-24 06:16:44.401 328 18218.65 36.73 52607.81 88888.00 2007-11-24 06:16:44.901 328 18218.76 36.74 52607.73 88888.00 2007-11-24 06:16:45.401 328 18218.66 36.75 52607.71 88888.00 2007-11-24 06:16:45.901 328 18218.68 36.76 52607.70 88888.00 2007-11-24 06:16:46.401 328 18218.62 36.70 52607.68 88888.00 2007-11-24 06:16:46.901 328 18218.65 36.65 52607.71 88888.00 2007-11-24 06:16:47.401 328 18218.65 36.73 52607.73 88888.00 2007-11-24 06:16:47.901 328 18218.64 36.73 52607.77 88888.00 2007-11-24 06:16:48.401 328 18218.60 36.72 52607.69 88888.00 2007-11-24 06:16:48.901 328 18218.66 36.79 52607.73 88888.00 2007-11-24 06:16:49.401 328 18218.60 36.74 52607.86 88888.00 2007-11-24 06:16:49.901 328 18218.65 36.72 52607.73 88888.00 2007-11-24 06:16:50.401 328 18218.73 36.74 52607.70 88888.00 2007-11-24 06:16:50.901 328 18218.66 36.80 52607.72 88888.00 2007-11-24 06:16:51.401 328 18218.64 36.84 52607.74 88888.00 2007-11-24 06:16:51.901 328 18218.63 36.93 52607.72 88888.00 2007-11-24 06:16:52.401 328 18218.63 36.84 52607.72 88888.00 2007-11-24 06:16:52.901 328 18218.62 36.81 52607.81 88888.00 2007-11-24 06:16:53.401 328 18218.64 36.93 52607.75 88888.00 2007-11-24 06:16:53.901 328 18218.73 36.93 52607.76 88888.00 2007-11-24 06:16:54.401 328 18218.64 36.88 52607.88 88888.00 2007-11-24 06:16:54.901 328 18218.64 36.88 52607.86 88888.00 2007-11-24 06:16:55.401 328 18218.64 36.95 52607.80 88888.00 2007-11-24 06:16:55.901 328 18218.64 36.93 52607.97 88888.00 2007-11-24 06:16:56.401 328 18218.71 36.98 52608.00 88888.00 2007-11-24 06:16:56.901 328 18218.70 36.97 52607.89 88888.00 2007-11-24 06:16:57.401 328 18218.77 36.94 52607.87 88888.00 2007-11-24 06:16:57.901 328 18218.64 36.91 52607.98 88888.00 2007-11-24 06:16:58.401 328 18218.56 36.93 52607.93 88888.00 2007-11-24 06:16:58.901 328 18218.57 37.06 52607.95 88888.00 2007-11-24 06:16:59.401 328 18218.49 37.08 52607.82 88888.00 2007-11-24 06:16:59.901 328 18218.40 36.99 52607.76 88888.00 2007-11-24 06:17:00.401 328 18218.40 36.90 52607.83 88888.00 2007-11-24 06:17:00.901 328 18218.45 36.93 52607.85 88888.00 2007-11-24 06:17:01.401 328 18218.46 36.94 52608.03 88888.00 2007-11-24 06:17:01.901 328 18218.36 36.92 52607.94 88888.00 2007-11-24 06:17:02.401 328 18218.53 36.87 52607.82 88888.00 2007-11-24 06:17:02.901 328 18218.67 36.79 52607.86 88888.00 2007-11-24 06:17:03.401 328 18218.73 36.80 52607.82 88888.00 2007-11-24 06:17:03.901 328 18218.79 36.82 52608.01 88888.00 2007-11-24 06:17:04.401 328 18218.91 36.87 52608.03 88888.00 2007-11-24 06:17:04.901 328 18218.83 36.90 52607.91 88888.00 2007-11-24 06:17:05.401 328 18218.83 36.98 52607.97 88888.00 2007-11-24 06:17:05.901 328 18218.76 37.01 52608.16 88888.00 2007-11-24 06:17:06.401 328 18218.63 36.99 52608.15 88888.00 2007-11-24 06:17:06.901 328 18218.71 36.97 52607.98 88888.00 2007-11-24 06:17:07.401 328 18218.70 36.99 52607.81 88888.00 2007-11-24 06:17:07.901 328 18218.62 36.98 52607.69 88888.00 2007-11-24 06:17:08.401 328 18218.62 36.91 52607.71 88888.00 2007-11-24 06:17:08.901 328 18218.73 36.93 52607.81 88888.00 2007-11-24 06:17:09.401 328 18218.85 36.88 52607.86 88888.00 2007-11-24 06:17:09.901 328 18218.81 36.94 52607.91 88888.00 2007-11-24 06:17:10.401 328 18218.88 37.06 52607.92 88888.00 2007-11-24 06:17:10.901 328 18218.90 37.15 52607.84 88888.00 2007-11-24 06:17:11.401 328 18218.94 37.08 52607.84 88888.00 2007-11-24 06:17:11.901 328 18218.89 37.01 52607.85 88888.00 2007-11-24 06:17:12.401 328 18218.90 36.93 52607.75 88888.00 2007-11-24 06:17:12.901 328 18218.91 36.98 52607.70 88888.00 2007-11-24 06:17:13.401 328 18219.01 37.01 52607.78 88888.00 2007-11-24 06:17:13.901 328 18218.98 37.03 52607.92 88888.00 2007-11-24 06:17:14.401 328 18218.97 37.01 52607.87 88888.00 2007-11-24 06:17:14.901 328 18218.97 37.05 52607.85 88888.00 2007-11-24 06:17:15.401 328 18218.95 37.12 52607.83 88888.00 2007-11-24 06:17:15.901 328 18218.98 37.09 52607.75 88888.00 2007-11-24 06:17:16.401 328 18219.01 37.04 52607.86 88888.00 2007-11-24 06:17:16.901 328 18218.81 37.06 52607.93 88888.00 2007-11-24 06:17:17.401 328 18218.77 37.06 52607.83 88888.00 2007-11-24 06:17:17.901 328 18218.69 37.06 52607.74 88888.00 2007-11-24 06:17:18.401 328 18218.74 37.11 52607.70 88888.00 2007-11-24 06:17:18.901 328 18218.80 37.22 52607.66 88888.00 2007-11-24 06:17:19.401 328 18218.76 37.26 52607.70 88888.00 2007-11-24 06:17:19.901 328 18218.70 37.20 52607.71 88888.00 2007-11-24 06:17:20.401 328 18218.78 37.14 52607.78 88888.00 2007-11-24 06:17:20.901 328 18218.74 37.03 52607.88 88888.00 2007-11-24 06:17:21.401 328 18218.79 37.00 52607.84 88888.00 2007-11-24 06:17:21.901 328 18218.80 36.93 52607.87 88888.00 2007-11-24 06:17:22.401 328 18219.01 36.97 52607.78 88888.00 2007-11-24 06:17:22.901 328 18218.99 37.10 52607.66 88888.00 2007-11-24 06:17:23.401 328 18218.90 37.12 52607.65 88888.00 2007-11-24 06:17:23.901 328 18218.85 37.11 52607.76 88888.00 2007-11-24 06:17:24.401 328 18219.03 37.09 52607.72 88888.00 2007-11-24 06:17:24.901 328 18219.02 37.15 52607.72 88888.00 2007-11-24 06:17:25.401 328 18218.90 37.14 52607.72 88888.00 2007-11-24 06:17:25.901 328 18218.94 37.09 52607.62 88888.00 2007-11-24 06:17:26.401 328 18218.92 37.06 52607.60 88888.00 2007-11-24 06:17:26.901 328 18218.90 37.05 52607.73 88888.00 2007-11-24 06:17:27.401 328 18218.79 37.08 52607.86 88888.00 2007-11-24 06:17:27.901 328 18218.74 37.05 52607.75 88888.00 2007-11-24 06:17:28.401 328 18218.92 37.11 52607.65 88888.00 2007-11-24 06:17:28.901 328 18218.96 37.13 52607.80 88888.00 2007-11-24 06:17:29.401 328 18218.86 37.14 52607.75 88888.00 2007-11-24 06:17:29.901 328 18218.79 37.12 52607.75 88888.00 2007-11-24 06:17:30.401 328 18218.79 37.13 52607.76 88888.00 2007-11-24 06:17:30.901 328 18218.73 37.11 52607.81 88888.00 2007-11-24 06:17:31.401 328 18218.73 37.04 52607.91 88888.00 2007-11-24 06:17:31.901 328 18218.80 37.03 52607.84 88888.00 2007-11-24 06:17:32.401 328 18218.78 37.03 52607.65 88888.00 2007-11-24 06:17:32.901 328 18218.79 37.00 52607.64 88888.00 2007-11-24 06:17:33.401 328 18218.92 36.99 52607.73 88888.00 2007-11-24 06:17:33.901 328 18218.91 36.98 52607.75 88888.00 2007-11-24 06:17:34.401 328 18218.77 37.03 52607.73 88888.00 2007-11-24 06:17:34.901 328 18218.91 36.99 52607.71 88888.00 2007-11-24 06:17:35.401 328 18218.97 36.94 52607.81 88888.00 2007-11-24 06:17:35.901 328 18218.87 36.97 52607.77 88888.00 2007-11-24 06:17:36.401 328 18218.73 36.92 52607.68 88888.00 2007-11-24 06:17:36.901 328 18218.70 37.01 52607.74 88888.00 2007-11-24 06:17:37.401 328 18218.71 37.11 52607.78 88888.00 2007-11-24 06:17:37.901 328 18218.77 37.06 52607.71 88888.00 2007-11-24 06:17:38.401 328 18218.71 37.08 52607.68 88888.00 2007-11-24 06:17:38.901 328 18218.86 37.05 52607.65 88888.00 2007-11-24 06:17:39.401 328 18218.97 37.05 52607.68 88888.00 2007-11-24 06:17:39.901 328 18218.75 37.00 52607.69 88888.00 2007-11-24 06:17:40.401 328 18218.83 37.01 52607.75 88888.00 2007-11-24 06:17:40.901 328 18218.85 37.03 52607.74 88888.00 2007-11-24 06:17:41.401 328 18218.94 37.10 52607.74 88888.00 2007-11-24 06:17:41.901 328 18218.90 37.07 52607.57 88888.00 2007-11-24 06:17:42.401 328 18218.91 37.07 52607.43 88888.00 2007-11-24 06:17:42.901 328 18218.84 37.08 52607.53 88888.00 2007-11-24 06:17:43.401 328 18218.74 37.06 52607.58 88888.00 2007-11-24 06:17:43.901 328 18218.71 37.07 52607.62 88888.00 2007-11-24 06:17:44.401 328 18218.60 36.99 52607.66 88888.00 2007-11-24 06:17:44.901 328 18218.62 37.03 52607.61 88888.00 2007-11-24 06:17:45.401 328 18218.68 37.07 52607.65 88888.00 2007-11-24 06:17:45.901 328 18218.69 37.13 52607.72 88888.00 2007-11-24 06:17:46.401 328 18218.74 37.19 52607.76 88888.00 2007-11-24 06:17:46.901 328 18218.74 37.22 52607.69 88888.00 2007-11-24 06:17:47.401 328 18218.76 37.18 52607.72 88888.00 2007-11-24 06:17:47.901 328 18218.80 37.22 52607.81 88888.00 2007-11-24 06:17:48.401 328 18218.96 37.14 52607.80 88888.00 2007-11-24 06:17:48.901 328 18218.86 37.14 52607.61 88888.00 2007-11-24 06:17:49.401 328 18218.96 37.12 52607.65 88888.00 2007-11-24 06:17:49.901 328 18219.16 37.04 52607.86 88888.00 2007-11-24 06:17:50.401 328 18218.88 37.02 52607.93 88888.00 2007-11-24 06:17:50.901 328 18218.90 37.04 52607.83 88888.00 2007-11-24 06:17:51.401 328 18219.10 37.01 52607.80 88888.00 2007-11-24 06:17:51.901 328 18219.07 37.04 52607.71 88888.00 2007-11-24 06:17:52.401 328 18218.91 37.03 52607.75 88888.00 2007-11-24 06:17:52.901 328 18218.86 37.07 52607.78 88888.00 2007-11-24 06:17:53.401 328 18218.81 37.13 52607.69 88888.00 2007-11-24 06:17:53.901 328 18218.92 37.14 52607.74 88888.00 2007-11-24 06:17:54.401 328 18218.91 37.09 52607.73 88888.00 2007-11-24 06:17:54.901 328 18218.80 37.07 52607.71 88888.00 2007-11-24 06:17:55.401 328 18218.90 37.12 52607.82 88888.00 2007-11-24 06:17:55.901 328 18218.95 37.02 52607.82 88888.00 2007-11-24 06:17:56.401 328 18218.88 36.97 52607.87 88888.00 2007-11-24 06:17:56.901 328 18218.86 36.99 52607.92 88888.00 2007-11-24 06:17:57.401 328 18218.76 37.01 52607.89 88888.00 2007-11-24 06:17:57.901 328 18218.81 37.02 52607.93 88888.00 2007-11-24 06:17:58.401 328 18218.81 37.09 52607.84 88888.00 2007-11-24 06:17:58.901 328 18218.86 37.12 52607.75 88888.00 2007-11-24 06:17:59.401 328 18218.96 37.13 52607.70 88888.00 2007-11-24 06:17:59.901 328 18218.94 37.25 52607.54 88888.00 2007-11-24 06:18:00.401 328 18218.79 37.23 52607.62 88888.00 2007-11-24 06:18:00.901 328 18218.78 37.19 52607.74 88888.00 2007-11-24 06:18:01.401 328 18218.78 37.19 52607.72 88888.00 2007-11-24 06:18:01.901 328 18218.84 37.20 52607.70 88888.00 2007-11-24 06:18:02.401 328 18218.99 37.25 52607.72 88888.00 2007-11-24 06:18:02.901 328 18218.86 37.24 52607.76 88888.00 2007-11-24 06:18:03.401 328 18218.92 37.15 52607.75 88888.00 2007-11-24 06:18:03.901 328 18218.90 37.22 52607.74 88888.00 2007-11-24 06:18:04.401 328 18219.02 37.22 52607.66 88888.00 2007-11-24 06:18:04.901 328 18218.90 37.30 52607.74 88888.00 2007-11-24 06:18:05.401 328 18218.83 37.30 52607.70 88888.00 2007-11-24 06:18:05.901 328 18218.84 37.23 52607.62 88888.00 2007-11-24 06:18:06.401 328 18218.98 37.26 52607.60 88888.00 2007-11-24 06:18:06.901 328 18218.95 37.16 52607.64 88888.00 2007-11-24 06:18:07.401 328 18218.79 37.23 52607.70 88888.00 2007-11-24 06:18:07.901 328 18218.69 37.25 52607.53 88888.00 2007-11-24 06:18:08.401 328 18218.73 37.22 52607.62 88888.00 2007-11-24 06:18:08.901 328 18218.80 37.22 52607.54 88888.00 2007-11-24 06:18:09.401 328 18218.88 37.23 52607.58 88888.00 2007-11-24 06:18:09.901 328 18219.00 37.24 52607.63 88888.00 2007-11-24 06:18:10.401 328 18218.81 37.21 52607.70 88888.00 2007-11-24 06:18:10.901 328 18218.78 37.16 52607.78 88888.00 2007-11-24 06:18:11.401 328 18218.74 37.19 52607.88 88888.00 2007-11-24 06:18:11.901 328 18218.85 37.22 52607.89 88888.00 2007-11-24 06:18:12.401 328 18218.96 37.21 52607.93 88888.00 2007-11-24 06:18:12.901 328 18218.96 37.21 52607.84 88888.00 2007-11-24 06:18:13.401 328 18218.86 37.24 52607.77 88888.00 2007-11-24 06:18:13.901 328 18218.79 37.22 52607.82 88888.00 2007-11-24 06:18:14.401 328 18218.74 37.18 52607.98 88888.00 2007-11-24 06:18:14.901 328 18218.81 37.15 52608.00 88888.00 2007-11-24 06:18:15.401 328 18218.89 37.15 52607.85 88888.00 2007-11-24 06:18:15.901 328 18218.91 37.11 52607.86 88888.00 2007-11-24 06:18:16.401 328 18218.97 37.16 52607.97 88888.00 2007-11-24 06:18:16.901 328 18218.81 37.09 52608.00 88888.00 2007-11-24 06:18:17.401 328 18218.79 37.12 52608.01 88888.00 2007-11-24 06:18:17.901 328 18218.85 37.15 52608.19 88888.00 2007-11-24 06:18:18.401 328 18218.86 37.20 52608.17 88888.00 2007-11-24 06:18:18.901 328 18218.90 37.15 52607.99 88888.00 2007-11-24 06:18:19.401 328 18218.96 37.16 52607.89 88888.00 2007-11-24 06:18:19.901 328 18218.91 37.23 52607.77 88888.00 2007-11-24 06:18:20.401 328 18218.81 37.24 52607.73 88888.00 2007-11-24 06:18:20.901 328 18218.80 37.24 52607.75 88888.00 2007-11-24 06:18:21.401 328 18218.84 37.22 52607.72 88888.00 2007-11-24 06:18:21.901 328 18218.85 37.23 52607.65 88888.00 2007-11-24 06:18:22.401 328 18218.96 37.27 52607.66 88888.00 2007-11-24 06:18:22.901 328 18218.95 37.27 52607.68 88888.00 2007-11-24 06:18:23.401 328 18218.97 37.28 52607.64 88888.00 2007-11-24 06:18:23.901 328 18218.92 37.19 52607.62 88888.00 2007-11-24 06:18:24.401 328 18218.87 37.13 52607.62 88888.00 2007-11-24 06:18:24.901 328 18218.99 37.18 52607.64 88888.00 2007-11-24 06:18:25.401 328 18218.99 37.26 52607.55 88888.00 2007-11-24 06:18:25.901 328 18218.88 37.22 52607.58 88888.00 2007-11-24 06:18:26.401 328 18218.89 37.23 52607.65 88888.00 2007-11-24 06:18:26.901 328 18218.90 37.27 52607.63 88888.00 2007-11-24 06:18:27.401 328 18218.94 37.25 52607.66 88888.00 2007-11-24 06:18:27.901 328 18218.98 37.22 52607.72 88888.00 2007-11-24 06:18:28.401 328 18218.88 37.26 52607.75 88888.00 2007-11-24 06:18:28.901 328 18218.89 37.27 52607.70 88888.00 2007-11-24 06:18:29.401 328 18218.88 37.31 52607.68 88888.00 2007-11-24 06:18:29.901 328 18218.88 37.30 52607.55 88888.00 2007-11-24 06:18:30.401 328 18218.96 37.28 52607.47 88888.00 2007-11-24 06:18:30.901 328 18218.85 37.33 52607.40 88888.00 2007-11-24 06:18:31.401 328 18218.81 37.33 52607.34 88888.00 2007-11-24 06:18:31.901 328 18218.90 37.32 52607.34 88888.00 2007-11-24 06:18:32.401 328 18218.95 37.31 52607.49 88888.00 2007-11-24 06:18:32.901 328 18218.98 37.32 52607.53 88888.00 2007-11-24 06:18:33.401 328 18219.01 37.30 52607.50 88888.00 2007-11-24 06:18:33.901 328 18218.99 37.37 52607.43 88888.00 2007-11-24 06:18:34.401 328 18218.94 37.36 52607.48 88888.00 2007-11-24 06:18:34.901 328 18218.89 37.36 52607.50 88888.00 2007-11-24 06:18:35.401 328 18219.08 37.36 52607.53 88888.00 2007-11-24 06:18:35.901 328 18219.07 37.31 52607.63 88888.00 2007-11-24 06:18:36.401 328 18219.03 37.26 52607.69 88888.00 2007-11-24 06:18:36.901 328 18219.11 37.28 52607.61 88888.00 2007-11-24 06:18:37.401 328 18219.13 37.27 52607.58 88888.00 2007-11-24 06:18:37.901 328 18219.00 37.24 52607.62 88888.00 2007-11-24 06:18:38.401 328 18218.95 37.19 52607.70 88888.00 2007-11-24 06:18:38.901 328 18218.99 37.13 52607.75 88888.00 2007-11-24 06:18:39.401 328 18218.94 37.20 52607.84 88888.00 2007-11-24 06:18:39.901 328 18218.91 37.18 52607.88 88888.00 2007-11-24 06:18:40.401 328 18218.94 37.15 52607.91 88888.00 2007-11-24 06:18:40.901 328 18218.97 37.14 52607.91 88888.00 2007-11-24 06:18:41.401 328 18218.99 37.16 52607.87 88888.00 2007-11-24 06:18:41.901 328 18218.97 37.22 52607.84 88888.00 2007-11-24 06:18:42.401 328 18219.10 37.21 52607.78 88888.00 2007-11-24 06:18:42.901 328 18219.08 37.11 52607.71 88888.00 2007-11-24 06:18:43.401 328 18219.02 37.10 52607.65 88888.00 2007-11-24 06:18:43.901 328 18219.12 37.14 52607.73 88888.00 2007-11-24 06:18:44.401 328 18219.01 37.19 52607.81 88888.00 2007-11-24 06:18:44.901 328 18218.99 37.16 52607.81 88888.00 2007-11-24 06:18:45.401 328 18219.03 37.27 52607.84 88888.00 2007-11-24 06:18:45.901 328 18219.14 37.36 52607.83 88888.00 2007-11-24 06:18:46.401 328 18219.22 37.34 52607.85 88888.00 2007-11-24 06:18:46.901 328 18219.17 37.30 52607.86 88888.00 2007-11-24 06:18:47.401 328 18219.09 37.34 52607.85 88888.00 2007-11-24 06:18:47.901 328 18219.10 37.32 52607.78 88888.00 2007-11-24 06:18:48.401 328 18219.11 37.35 52607.82 88888.00 2007-11-24 06:18:48.901 328 18219.17 37.34 52607.77 88888.00 2007-11-24 06:18:49.401 328 18219.27 37.29 52607.75 88888.00 2007-11-24 06:18:49.901 328 18219.14 37.33 52607.70 88888.00 2007-11-24 06:18:50.401 328 18219.18 37.23 52607.62 88888.00 2007-11-24 06:18:50.901 328 18219.14 37.28 52607.76 88888.00 2007-11-24 06:18:51.401 328 18219.20 37.36 52607.69 88888.00 2007-11-24 06:18:51.901 328 18219.27 37.40 52607.68 88888.00 2007-11-24 06:18:52.401 328 18219.25 37.44 52607.57 88888.00 2007-11-24 06:18:52.901 328 18219.22 37.42 52607.52 88888.00 2007-11-24 06:18:53.401 328 18219.38 37.34 52607.52 88888.00 2007-11-24 06:18:53.901 328 18219.34 37.16 52607.45 88888.00 2007-11-24 06:18:54.401 328 18219.33 37.24 52607.48 88888.00 2007-11-24 06:18:54.901 328 18219.29 37.27 52607.49 88888.00 2007-11-24 06:18:55.401 328 18219.49 37.29 52607.42 88888.00 2007-11-24 06:18:55.901 328 18219.47 37.32 52607.60 88888.00 2007-11-24 06:18:56.401 328 18219.44 37.37 52607.74 88888.00 2007-11-24 06:18:56.901 328 18219.34 37.42 52607.75 88888.00 2007-11-24 06:18:57.401 328 18219.28 37.39 52607.76 88888.00 2007-11-24 06:18:57.901 328 18219.32 37.32 52607.83 88888.00 2007-11-24 06:18:58.401 328 18219.22 37.28 52607.80 88888.00 2007-11-24 06:18:58.901 328 18219.25 37.24 52607.77 88888.00 2007-11-24 06:18:59.401 328 18219.42 37.24 52607.71 88888.00 2007-11-24 06:18:59.901 328 18219.30 37.27 52607.66 88888.00 2007-11-24 06:19:00.401 328 18219.33 37.30 52607.84 88888.00 2007-11-24 06:19:00.901 328 18219.33 37.32 52607.84 88888.00 2007-11-24 06:19:01.401 328 18219.30 37.30 52607.80 88888.00 2007-11-24 06:19:01.901 328 18219.30 37.33 52607.69 88888.00 2007-11-24 06:19:02.401 328 18219.28 37.34 52607.58 88888.00 2007-11-24 06:19:02.901 328 18219.27 37.45 52607.59 88888.00 2007-11-24 06:19:03.401 328 18219.32 37.53 52607.58 88888.00 2007-11-24 06:19:03.901 328 18219.32 37.47 52607.57 88888.00 2007-11-24 06:19:04.401 328 18219.30 37.40 52607.72 88888.00 2007-11-24 06:19:04.901 328 18219.24 37.42 52607.74 88888.00 2007-11-24 06:19:05.401 328 18219.18 37.48 52607.75 88888.00 2007-11-24 06:19:05.901 328 18219.17 37.39 52607.73 88888.00 2007-11-24 06:19:06.401 328 18219.31 37.30 52607.81 88888.00 2007-11-24 06:19:06.901 328 18219.29 37.27 52607.93 88888.00 2007-11-24 06:19:07.401 328 18219.32 37.36 52607.86 88888.00 2007-11-24 06:19:07.901 328 18219.29 37.38 52607.71 88888.00 2007-11-24 06:19:08.401 328 18219.28 37.33 52607.73 88888.00 2007-11-24 06:19:08.901 328 18219.27 37.33 52607.74 88888.00 2007-11-24 06:19:09.401 328 18219.28 37.30 52607.71 88888.00 2007-11-24 06:19:09.901 328 18219.29 37.41 52607.69 88888.00 2007-11-24 06:19:10.401 328 18219.20 37.43 52607.69 88888.00 2007-11-24 06:19:10.901 328 18219.24 37.37 52607.65 88888.00 2007-11-24 06:19:11.401 328 18219.38 37.33 52607.68 88888.00 2007-11-24 06:19:11.901 328 18219.34 37.37 52607.71 88888.00 2007-11-24 06:19:12.401 328 18219.40 37.38 52607.73 88888.00 2007-11-24 06:19:12.901 328 18219.38 37.37 52607.73 88888.00 2007-11-24 06:19:13.401 328 18219.31 37.35 52607.77 88888.00 2007-11-24 06:19:13.901 328 18219.32 37.41 52607.80 88888.00 2007-11-24 06:19:14.401 328 18219.43 37.28 52607.71 88888.00 2007-11-24 06:19:14.901 328 18219.28 37.29 52607.63 88888.00 2007-11-24 06:19:15.401 328 18219.27 37.31 52607.57 88888.00 2007-11-24 06:19:15.901 328 18219.33 37.36 52607.53 88888.00 2007-11-24 06:19:16.401 328 18219.25 37.38 52607.61 88888.00 2007-11-24 06:19:16.901 328 18219.20 37.41 52607.68 88888.00 2007-11-24 06:19:17.401 328 18219.30 37.46 52607.61 88888.00 2007-11-24 06:19:17.901 328 18219.34 37.49 52607.54 88888.00 2007-11-24 06:19:18.401 328 18219.17 37.46 52607.48 88888.00 2007-11-24 06:19:18.901 328 18219.16 37.42 52607.42 88888.00 2007-11-24 06:19:19.401 328 18219.11 37.39 52607.27 88888.00 2007-11-24 06:19:19.901 328 18219.08 37.35 52607.40 88888.00 2007-11-24 06:19:20.401 328 18219.08 37.35 52607.47 88888.00 2007-11-24 06:19:20.901 328 18219.21 37.31 52607.40 88888.00 2007-11-24 06:19:21.401 328 18219.38 37.30 52607.51 88888.00 2007-11-24 06:19:21.901 328 18219.38 37.22 52607.50 88888.00 2007-11-24 06:19:22.398 328 18219.23 37.26 52607.41 88888.00 2007-11-24 06:19:22.908 328 18219.23 37.30 52607.46 88888.00 2007-11-24 06:19:23.408 328 18219.29 37.22 52607.52 88888.00 2007-11-24 06:19:23.908 328 18219.34 37.13 52607.49 88888.00 2007-11-24 06:19:24.408 328 18219.32 37.15 52607.42 88888.00 2007-11-24 06:19:24.908 328 18219.49 37.18 52607.48 88888.00 2007-11-24 06:19:25.408 328 18219.25 37.18 52607.51 88888.00 2007-11-24 06:19:25.908 328 18219.28 37.26 52607.51 88888.00 2007-11-24 06:19:26.408 328 18219.21 37.26 52607.62 88888.00 2007-11-24 06:19:26.908 328 18219.09 37.27 52607.75 88888.00 2007-11-24 06:19:27.408 328 18218.99 37.24 52607.76 88888.00 2007-11-24 06:19:27.908 328 18219.18 37.23 52607.74 88888.00 2007-11-24 06:19:28.408 328 18219.23 37.20 52607.76 88888.00 2007-11-24 06:19:28.908 328 18219.17 37.18 52607.70 88888.00 2007-11-24 06:19:29.408 328 18219.23 37.19 52607.61 88888.00 2007-11-24 06:19:29.908 328 18219.44 37.12 52607.60 88888.00 2007-11-24 06:19:30.408 328 18219.43 37.13 52607.65 88888.00 2007-11-24 06:19:30.908 328 18219.32 37.19 52607.80 88888.00 2007-11-24 06:19:31.408 328 18219.31 37.22 52607.78 88888.00 2007-11-24 06:19:31.908 328 18219.28 37.18 52607.71 88888.00 2007-11-24 06:19:32.408 328 18219.21 37.18 52607.66 88888.00 2007-11-24 06:19:32.908 328 18219.31 37.23 52607.64 88888.00 2007-11-24 06:19:33.408 328 18219.33 37.22 52607.53 88888.00 2007-11-24 06:19:33.908 328 18219.45 37.29 52607.38 88888.00 2007-11-24 06:19:34.408 328 18219.43 37.34 52607.38 88888.00 2007-11-24 06:19:34.908 328 18219.41 37.31 52607.40 88888.00 2007-11-24 06:19:35.408 328 18219.25 37.29 52607.42 88888.00 2007-11-24 06:19:35.908 328 18219.06 37.28 52607.52 88888.00 2007-11-24 06:19:36.408 328 18219.08 37.28 52607.70 88888.00 2007-11-24 06:19:36.908 328 18219.24 37.24 52607.58 88888.00 2007-11-24 06:19:37.408 328 18219.22 37.30 52607.47 88888.00 2007-11-24 06:19:37.908 328 18219.33 37.25 52607.58 88888.00 2007-11-24 06:19:38.408 328 18219.29 37.26 52607.70 88888.00 2007-11-24 06:19:38.908 328 18219.28 37.26 52607.71 88888.00 2007-11-24 06:19:39.408 328 18219.27 37.27 52607.69 88888.00 2007-11-24 06:19:39.908 328 18219.31 37.24 52607.65 88888.00 2007-11-24 06:19:40.408 328 18219.27 37.33 52607.63 88888.00 2007-11-24 06:19:40.908 328 18219.23 37.35 52607.72 88888.00 2007-11-24 06:19:41.408 328 18219.20 37.34 52607.60 88888.00 2007-11-24 06:19:41.908 328 18219.20 37.31 52607.53 88888.00 2007-11-24 06:19:42.408 328 18219.30 37.36 52607.53 88888.00 2007-11-24 06:19:42.908 328 18219.29 37.32 52607.53 88888.00 2007-11-24 06:19:43.408 328 18219.28 37.39 52607.50 88888.00 2007-11-24 06:19:43.908 328 18219.20 37.37 52607.50 88888.00 2007-11-24 06:19:44.408 328 18219.10 37.31 52607.60 88888.00 2007-11-24 06:19:44.908 328 18218.97 37.31 52607.58 88888.00 2007-11-24 06:19:45.408 328 18219.08 37.33 52607.71 88888.00 2007-11-24 06:19:45.908 328 18219.23 37.29 52607.74 88888.00 2007-11-24 06:19:46.408 328 18219.21 37.30 52607.76 88888.00 2007-11-24 06:19:46.908 328 18219.17 37.33 52607.71 88888.00 2007-11-24 06:19:47.408 328 18219.29 37.37 52607.76 88888.00 2007-11-24 06:19:47.908 328 18219.10 37.34 52607.65 88888.00 2007-11-24 06:19:48.408 328 18219.12 37.38 52607.63 88888.00 2007-11-24 06:19:48.908 328 18219.17 37.42 52607.66 88888.00 2007-11-24 06:19:49.408 328 18219.19 37.37 52607.71 88888.00 2007-11-24 06:19:49.908 328 18219.39 37.33 52607.75 88888.00 2007-11-24 06:19:50.408 328 18219.28 37.32 52607.80 88888.00 2007-11-24 06:19:50.908 328 18219.08 37.29 52607.83 88888.00 2007-11-24 06:19:51.408 328 18219.08 37.30 52607.65 88888.00 2007-11-24 06:19:51.908 328 18219.08 37.27 52607.66 88888.00 2007-11-24 06:19:52.408 328 18219.00 37.24 52607.75 88888.00 2007-11-24 06:19:52.908 328 18219.03 37.16 52607.72 88888.00 2007-11-24 06:19:53.408 328 18219.01 37.23 52607.65 88888.00 2007-11-24 06:19:53.908 328 18219.00 37.21 52607.55 88888.00 2007-11-24 06:19:54.408 328 18219.14 37.27 52607.55 88888.00 2007-11-24 06:19:54.908 328 18219.17 37.33 52607.62 88888.00 2007-11-24 06:19:55.408 328 18219.02 37.32 52607.66 88888.00 2007-11-24 06:19:55.908 328 18218.98 37.29 52607.70 88888.00 2007-11-24 06:19:56.408 328 18219.03 37.25 52607.69 88888.00 2007-11-24 06:19:56.908 328 18219.07 37.21 52607.74 88888.00 2007-11-24 06:19:57.408 328 18219.03 37.21 52607.71 88888.00 2007-11-24 06:19:57.908 328 18219.07 37.35 52607.78 88888.00 2007-11-24 06:19:58.408 328 18219.00 37.37 52607.74 88888.00 2007-11-24 06:19:58.908 328 18218.97 37.24 52607.66 88888.00 2007-11-24 06:19:59.408 328 18218.94 37.26 52607.54 88888.00 2007-11-24 06:19:59.908 328 18219.01 37.28 52607.54 88888.00 2007-11-24 06:20:00.408 328 18219.06 37.28 52607.50 88888.00 2007-11-24 06:20:00.908 328 18219.01 37.24 52607.49 88888.00 2007-11-24 06:20:01.408 328 18219.08 37.18 52607.59 88888.00 2007-11-24 06:20:01.908 328 18218.98 37.12 52607.70 88888.00 2007-11-24 06:20:02.408 328 18218.98 37.18 52607.61 88888.00 2007-11-24 06:20:02.908 328 18219.07 37.14 52607.55 88888.00 2007-11-24 06:20:03.408 328 18219.13 37.11 52607.66 88888.00 2007-11-24 06:20:03.908 328 18219.23 37.14 52607.66 88888.00 2007-11-24 06:20:04.408 328 18219.13 37.15 52607.61 88888.00 2007-11-24 06:20:04.908 328 18219.02 37.11 52607.42 88888.00 2007-11-24 06:20:05.408 328 18219.01 37.13 52607.43 88888.00 2007-11-24 06:20:05.908 328 18218.97 37.15 52607.52 88888.00 2007-11-24 06:20:06.408 328 18218.92 37.16 52607.55 88888.00 2007-11-24 06:20:06.908 328 18218.88 37.15 52607.53 88888.00 2007-11-24 06:20:07.408 328 18218.99 37.18 52607.71 88888.00 2007-11-24 06:20:07.908 328 18219.12 37.16 52607.80 88888.00 2007-11-24 06:20:08.408 328 18219.08 37.23 52607.73 88888.00 2007-11-24 06:20:08.908 328 18218.99 37.19 52607.76 88888.00 2007-11-24 06:20:09.408 328 18219.06 37.11 52607.83 88888.00 2007-11-24 06:20:09.908 328 18218.94 37.11 52607.91 88888.00 2007-11-24 06:20:10.408 328 18218.91 37.13 52607.75 88888.00 2007-11-24 06:20:10.908 328 18218.96 37.13 52607.73 88888.00 2007-11-24 06:20:11.408 328 18218.96 37.25 52607.70 88888.00 2007-11-24 06:20:11.908 328 18218.99 37.25 52607.66 88888.00 2007-11-24 06:20:12.408 328 18218.98 37.19 52607.73 88888.00 2007-11-24 06:20:12.908 328 18219.00 37.23 52607.72 88888.00 2007-11-24 06:20:13.408 328 18219.01 37.26 52607.76 88888.00 2007-11-24 06:20:13.908 328 18219.01 37.18 52607.71 88888.00 2007-11-24 06:20:14.408 328 18219.16 37.16 52607.73 88888.00 2007-11-24 06:20:14.908 328 18219.08 37.14 52607.85 88888.00 2007-11-24 06:20:15.408 328 18219.09 37.13 52607.86 88888.00 2007-11-24 06:20:15.908 328 18219.21 37.32 52607.91 88888.00 2007-11-24 06:20:16.408 328 18219.19 37.29 52607.92 88888.00 2007-11-24 06:20:16.908 328 18219.13 37.20 52607.96 88888.00 2007-11-24 06:20:17.408 328 18219.00 37.25 52607.92 88888.00 2007-11-24 06:20:17.908 328 18219.09 37.32 52607.84 88888.00 2007-11-24 06:20:18.408 328 18219.08 37.28 52607.76 88888.00 2007-11-24 06:20:18.908 328 18219.20 37.21 52607.77 88888.00 2007-11-24 06:20:19.408 328 18219.12 37.16 52607.92 88888.00 2007-11-24 06:20:19.908 328 18219.16 37.14 52607.98 88888.00 2007-11-24 06:20:20.408 328 18219.08 37.24 52607.83 88888.00 2007-11-24 06:20:20.908 328 18219.12 37.14 52607.80 88888.00 2007-11-24 06:20:21.408 328 18219.19 37.09 52607.73 88888.00 2007-11-24 06:20:21.908 328 18219.08 37.07 52607.72 88888.00 2007-11-24 06:20:22.408 328 18219.08 37.07 52607.64 88888.00 2007-11-24 06:20:22.908 328 18219.29 37.08 52607.65 88888.00 2007-11-24 06:20:23.408 328 18219.13 37.15 52607.62 88888.00 2007-11-24 06:20:23.908 328 18219.02 37.15 52607.49 88888.00 2007-11-24 06:20:24.408 328 18219.07 37.11 52607.51 88888.00 2007-11-24 06:20:24.908 328 18219.07 37.09 52607.52 88888.00 2007-11-24 06:20:25.408 328 18219.03 37.09 52607.59 88888.00 2007-11-24 06:20:25.908 328 18219.21 37.13 52607.66 88888.00 2007-11-24 06:20:26.408 328 18219.33 37.05 52607.70 88888.00 2007-11-24 06:20:26.908 328 18219.16 37.13 52607.74 88888.00 2007-11-24 06:20:27.408 328 18219.17 37.09 52607.62 88888.00 2007-11-24 06:20:27.908 328 18219.19 37.01 52607.51 88888.00 2007-11-24 06:20:28.408 328 18219.00 37.01 52607.45 88888.00 2007-11-24 06:20:28.908 328 18219.17 36.96 52607.41 88888.00 2007-11-24 06:20:29.408 328 18219.18 37.00 52607.42 88888.00 2007-11-24 06:20:29.908 328 18219.14 36.95 52607.53 88888.00 2007-11-24 06:20:30.408 328 18218.81 36.99 52607.63 88888.00 2007-11-24 06:20:30.908 328 18218.88 37.04 52607.49 88888.00 2007-11-24 06:20:31.408 328 18219.02 37.07 52607.59 88888.00 2007-11-24 06:20:31.908 328 18218.99 37.05 52607.57 88888.00 2007-11-24 06:20:32.408 328 18219.13 37.01 52607.46 88888.00 2007-11-24 06:20:32.908 328 18219.11 36.94 52607.31 88888.00 2007-11-24 06:20:33.408 328 18219.05 36.94 52607.27 88888.00 2007-11-24 06:20:33.908 328 18219.11 36.95 52607.37 88888.00 2007-11-24 06:20:34.408 328 18219.17 36.87 52607.50 88888.00 2007-11-24 06:20:34.908 328 18219.08 36.85 52607.47 88888.00 2007-11-24 06:20:35.408 328 18219.05 36.89 52607.35 88888.00 2007-11-24 06:20:35.908 328 18219.06 36.80 52607.41 88888.00 2007-11-24 06:20:36.408 328 18218.96 36.78 52607.47 88888.00 2007-11-24 06:20:36.908 328 18218.94 36.75 52607.42 88888.00 2007-11-24 06:20:37.408 328 18219.08 36.77 52607.47 88888.00 2007-11-24 06:20:37.908 328 18219.08 36.87 52607.38 88888.00 2007-11-24 06:20:38.408 328 18219.18 36.84 52607.50 88888.00 2007-11-24 06:20:38.908 328 18219.12 36.79 52607.43 88888.00 2007-11-24 06:20:39.408 328 18219.16 36.77 52607.38 88888.00 2007-11-24 06:20:39.908 328 18219.10 36.85 52607.38 88888.00 2007-11-24 06:20:40.408 328 18218.99 36.84 52607.45 88888.00 2007-11-24 06:20:40.908 328 18218.98 36.79 52607.59 88888.00 2007-11-24 06:20:41.408 328 18219.05 36.84 52607.62 88888.00 2007-11-24 06:20:41.908 328 18219.08 36.88 52607.55 88888.00 2007-11-24 06:20:42.408 328 18219.03 36.80 52607.45 88888.00 2007-11-24 06:20:42.908 328 18218.94 36.77 52607.55 88888.00 2007-11-24 06:20:43.408 328 18218.98 36.79 52607.81 88888.00 2007-11-24 06:20:43.908 328 18219.00 36.80 52607.82 88888.00 2007-11-24 06:20:44.408 328 18219.08 36.70 52607.76 88888.00 2007-11-24 06:20:44.908 328 18219.08 36.70 52607.61 88888.00 2007-11-24 06:20:45.408 328 18219.02 36.67 52607.63 88888.00 2007-11-24 06:20:45.908 328 18218.99 36.70 52607.51 88888.00 2007-11-24 06:20:46.408 328 18218.98 36.77 52607.52 88888.00 2007-11-24 06:20:46.908 328 18219.02 36.79 52607.49 88888.00 2007-11-24 06:20:47.408 328 18218.91 36.77 52607.43 88888.00 2007-11-24 06:20:47.908 328 18219.00 36.79 52607.37 88888.00 2007-11-24 06:20:48.408 328 18218.97 36.70 52607.35 88888.00 2007-11-24 06:20:48.908 328 18218.91 36.66 52607.28 88888.00 2007-11-24 06:20:49.408 328 18219.01 36.69 52607.31 88888.00 2007-11-24 06:20:49.908 328 18218.86 36.67 52607.40 88888.00 2007-11-24 06:20:50.408 328 18218.77 36.64 52607.45 88888.00 2007-11-24 06:20:50.908 328 18218.81 36.61 52607.37 88888.00 2007-11-24 06:20:51.408 328 18218.84 36.65 52607.31 88888.00 2007-11-24 06:20:51.908 328 18218.69 36.73 52607.24 88888.00 2007-11-24 06:20:52.408 328 18218.65 36.70 52607.29 88888.00 2007-11-24 06:20:52.908 328 18218.87 36.74 52607.28 88888.00 2007-11-24 06:20:53.408 328 18218.89 36.80 52607.26 88888.00 2007-11-24 06:20:53.908 328 18218.66 36.79 52607.23 88888.00 2007-11-24 06:20:54.408 328 18218.76 36.66 52607.29 88888.00 2007-11-24 06:20:54.908 328 18219.06 36.59 52607.26 88888.00 2007-11-24 06:20:55.408 328 18219.12 36.63 52607.16 88888.00 2007-11-24 06:20:55.908 328 18219.03 36.66 52607.16 88888.00 2007-11-24 06:20:56.408 328 18219.07 36.72 52607.33 88888.00 2007-11-24 06:20:56.908 328 18218.94 36.74 52607.45 88888.00 2007-11-24 06:20:57.408 328 18218.79 36.74 52607.49 88888.00 2007-11-24 06:20:57.908 328 18218.88 36.68 52607.53 88888.00 2007-11-24 06:20:58.408 328 18218.81 36.61 52607.66 88888.00 2007-11-24 06:20:58.908 328 18219.03 36.53 52607.62 88888.00 2007-11-24 06:20:59.408 328 18218.97 36.54 52607.50 88888.00 2007-11-24 06:20:59.908 328 18218.81 36.62 52607.52 88888.00 2007-11-24 06:21:00.408 328 18218.77 36.64 52607.55 88888.00 2007-11-24 06:21:00.908 328 18218.79 36.58 52607.53 88888.00 2007-11-24 06:21:01.408 328 18219.10 36.58 52607.43 88888.00 2007-11-24 06:21:01.908 328 18219.06 36.52 52607.35 88888.00 2007-11-24 06:21:02.408 328 18218.92 36.55 52607.23 88888.00 2007-11-24 06:21:02.908 328 18218.99 36.56 52607.23 88888.00 2007-11-24 06:21:03.408 328 18218.88 36.55 52607.28 88888.00 2007-11-24 06:21:03.908 328 18218.73 36.62 52607.36 88888.00 2007-11-24 06:21:04.408 328 18218.86 36.66 52607.33 88888.00 2007-11-24 06:21:04.908 328 18218.91 36.57 52607.24 88888.00 2007-11-24 06:21:05.408 328 18218.84 36.57 52607.28 88888.00 2007-11-24 06:21:05.908 328 18218.91 36.58 52607.34 88888.00 2007-11-24 06:21:06.408 328 18218.97 36.59 52607.40 88888.00 2007-11-24 06:21:06.908 328 18218.90 36.51 52607.40 88888.00 2007-11-24 06:21:07.408 328 18218.96 36.51 52607.42 88888.00 2007-11-24 06:21:07.908 328 18218.97 36.49 52607.46 88888.00 2007-11-24 06:21:08.408 328 18218.83 36.47 52607.39 88888.00 2007-11-24 06:21:08.908 328 18218.78 36.45 52607.36 88888.00 2007-11-24 06:21:09.408 328 18218.79 36.48 52607.38 88888.00 2007-11-24 06:21:09.908 328 18218.80 36.57 52607.16 88888.00 2007-11-24 06:21:10.408 328 18218.65 36.58 52607.03 88888.00 2007-11-24 06:21:10.908 328 18218.77 36.44 52607.19 88888.00 2007-11-24 06:21:11.408 328 18218.87 36.52 52607.27 88888.00 2007-11-24 06:21:11.908 328 18218.84 36.52 52607.23 88888.00 2007-11-24 06:21:12.408 328 18218.79 36.47 52607.28 88888.00 2007-11-24 06:21:12.908 328 18218.79 36.52 52607.39 88888.00 2007-11-24 06:21:13.408 328 18218.90 36.57 52607.24 88888.00 2007-11-24 06:21:13.908 328 18218.97 36.62 52607.17 88888.00 2007-11-24 06:21:14.408 328 18218.88 36.64 52607.24 88888.00 2007-11-24 06:21:14.908 328 18218.73 36.44 52607.46 88888.00 2007-11-24 06:21:15.408 328 18218.73 36.36 52607.42 88888.00 2007-11-24 06:21:15.908 328 18218.64 36.34 52607.37 88888.00 2007-11-24 06:21:16.408 328 18218.70 36.37 52607.41 88888.00 2007-11-24 06:21:16.908 328 18218.73 36.35 52607.39 88888.00 2007-11-24 06:21:17.408 328 18218.73 36.32 52607.36 88888.00 2007-11-24 06:21:17.908 328 18218.63 36.33 52607.22 88888.00 2007-11-24 06:21:18.408 328 18218.71 36.31 52607.27 88888.00 2007-11-24 06:21:18.908 328 18218.80 36.30 52607.31 88888.00 2007-11-24 06:21:19.408 328 18218.74 36.31 52607.37 88888.00 2007-11-24 06:21:19.908 328 18218.64 36.28 52607.39 88888.00 2007-11-24 06:21:20.408 328 18218.76 36.30 52607.29 88888.00 2007-11-24 06:21:20.908 328 18218.75 36.28 52607.23 88888.00 2007-11-24 06:21:21.408 328 18218.73 36.27 52607.16 88888.00 2007-11-24 06:21:21.908 328 18218.74 36.28 52607.27 88888.00 2007-11-24 06:21:22.408 328 18218.67 36.22 52607.25 88888.00 2007-11-24 06:21:22.908 328 18218.59 36.18 52607.15 88888.00 2007-11-24 06:21:23.408 328 18218.52 36.26 52607.03 88888.00 2007-11-24 06:21:23.908 328 18218.67 36.28 52607.11 88888.00 2007-11-24 06:21:24.408 328 18218.55 36.29 52607.10 88888.00 2007-11-24 06:21:24.908 328 18218.53 36.33 52607.07 88888.00 2007-11-24 06:21:25.408 328 18218.46 36.36 52607.20 88888.00 2007-11-24 06:21:25.908 328 18218.49 36.36 52607.10 88888.00 2007-11-24 06:21:26.408 328 18218.57 36.39 52607.07 88888.00 2007-11-24 06:21:26.908 328 18218.57 36.35 52607.14 88888.00 2007-11-24 06:21:27.408 328 18218.57 36.31 52607.11 88888.00 2007-11-24 06:21:27.908 328 18218.48 36.33 52607.12 88888.00 2007-11-24 06:21:28.408 328 18218.32 36.28 52607.14 88888.00 2007-11-24 06:21:28.908 328 18218.49 36.32 52607.06 88888.00 2007-11-24 06:21:29.408 328 18218.57 36.33 52607.02 88888.00 2007-11-24 06:21:29.908 328 18218.62 36.39 52607.11 88888.00 2007-11-24 06:21:30.408 328 18218.54 36.33 52607.16 88888.00 2007-11-24 06:21:30.908 328 18218.42 36.29 52607.20 88888.00 2007-11-24 06:21:31.408 328 18218.46 36.33 52607.20 88888.00 2007-11-24 06:21:31.908 328 18218.40 36.39 52607.31 88888.00 2007-11-24 06:21:32.408 328 18218.40 36.39 52607.39 88888.00 2007-11-24 06:21:32.908 328 18218.46 36.40 52607.39 88888.00 2007-11-24 06:21:33.408 328 18218.42 36.31 52607.37 88888.00 2007-11-24 06:21:33.908 328 18218.41 36.35 52607.23 88888.00 2007-11-24 06:21:34.408 328 18218.56 36.37 52607.33 88888.00 2007-11-24 06:21:34.908 328 18218.59 36.32 52607.33 88888.00 2007-11-24 06:21:35.408 328 18218.71 36.18 52607.22 88888.00 2007-11-24 06:21:35.908 328 18218.71 36.05 52607.18 88888.00 2007-11-24 06:21:36.408 328 18218.56 36.03 52607.27 88888.00 2007-11-24 06:21:36.908 328 18218.56 36.05 52607.36 88888.00 2007-11-24 06:21:37.408 328 18218.52 36.03 52607.36 88888.00 2007-11-24 06:21:37.908 328 18218.56 36.08 52607.37 88888.00 2007-11-24 06:21:38.408 328 18218.63 36.18 52607.46 88888.00 2007-11-24 06:21:38.908 328 18218.58 36.18 52607.46 88888.00 2007-11-24 06:21:39.408 328 18218.53 36.21 52607.55 88888.00 2007-11-24 06:21:39.908 328 18218.43 36.23 52607.53 88888.00 2007-11-24 06:21:40.408 328 18218.36 36.19 52607.53 88888.00 2007-11-24 06:21:40.908 328 18218.35 36.24 52607.49 88888.00 2007-11-24 06:21:41.408 328 18218.54 36.28 52607.38 88888.00 2007-11-24 06:21:41.908 328 18218.47 36.24 52607.37 88888.00 2007-11-24 06:21:42.408 328 18218.26 36.23 52607.43 88888.00 2007-11-24 06:21:42.908 328 18218.12 36.26 52607.45 88888.00 2007-11-24 06:21:43.408 328 18218.20 36.33 52607.39 88888.00 2007-11-24 06:21:43.908 328 18218.20 36.30 52607.39 88888.00 2007-11-24 06:21:44.408 328 18218.11 36.26 52607.35 88888.00 2007-11-24 06:21:44.908 328 18218.30 36.25 52607.34 88888.00 2007-11-24 06:21:45.408 328 18218.64 36.25 52607.37 88888.00 2007-11-24 06:21:45.908 328 18218.70 36.35 52607.37 88888.00 2007-11-24 06:21:46.408 328 18218.75 36.33 52607.34 88888.00 2007-11-24 06:21:46.908 328 18218.59 36.26 52607.31 88888.00 2007-11-24 06:21:47.408 328 18218.54 36.20 52607.34 88888.00 2007-11-24 06:21:47.908 328 18218.46 36.22 52607.40 88888.00 2007-11-24 06:21:48.408 328 18218.36 36.21 52607.42 88888.00 2007-11-24 06:21:48.908 328 18218.30 36.15 52607.50 88888.00 2007-11-24 06:21:49.408 328 18218.31 36.21 52607.51 88888.00 2007-11-24 06:21:49.908 328 18218.25 36.23 52607.36 88888.00 2007-11-24 06:21:50.408 328 18218.20 36.24 52607.42 88888.00 2007-11-24 06:21:50.908 328 18218.16 36.30 52607.40 88888.00 2007-11-24 06:21:51.408 328 18218.02 36.24 52607.40 88888.00 2007-11-24 06:21:51.908 328 18218.08 36.25 52607.35 88888.00 2007-11-24 06:21:52.408 328 18218.25 36.23 52607.29 88888.00 2007-11-24 06:21:52.908 328 18218.36 36.26 52607.27 88888.00 2007-11-24 06:21:53.408 328 18218.34 36.25 52607.39 88888.00 2007-11-24 06:21:53.908 328 18218.33 36.26 52607.43 88888.00 2007-11-24 06:21:54.408 328 18218.30 36.24 52607.42 88888.00 2007-11-24 06:21:54.908 328 18218.37 36.29 52607.36 88888.00 2007-11-24 06:21:55.408 328 18218.44 36.29 52607.30 88888.00 2007-11-24 06:21:55.908 328 18218.41 36.25 52607.26 88888.00 2007-11-24 06:21:56.408 328 18218.33 36.20 52607.35 88888.00 2007-11-24 06:21:56.908 328 18218.29 36.22 52607.35 88888.00 2007-11-24 06:21:57.408 328 18218.29 36.26 52607.38 88888.00 2007-11-24 06:21:57.908 328 18218.30 36.21 52607.40 88888.00 2007-11-24 06:21:58.408 328 18218.33 36.12 52607.35 88888.00 2007-11-24 06:21:58.908 328 18218.44 36.10 52607.30 88888.00 2007-11-24 06:21:59.408 328 18218.51 36.12 52607.29 88888.00 2007-11-24 06:21:59.908 328 18218.46 36.16 52607.27 88888.00 2007-11-24 06:22:00.408 328 18218.36 36.14 52607.28 88888.00 2007-11-24 06:22:00.908 328 18218.48 36.05 52607.31 88888.00 2007-11-24 06:22:01.408 328 18218.46 36.08 52607.31 88888.00 2007-11-24 06:22:01.908 328 18218.33 36.04 52607.30 88888.00 2007-11-24 06:22:02.408 328 18218.45 36.06 52607.27 88888.00 2007-11-24 06:22:02.908 328 18218.57 36.04 52607.35 88888.00 2007-11-24 06:22:03.408 328 18218.44 36.07 52607.37 88888.00 2007-11-24 06:22:03.908 328 18218.35 36.04 52607.30 88888.00 2007-11-24 06:22:04.408 328 18218.24 36.02 52607.37 88888.00 2007-11-24 06:22:04.908 328 18218.19 36.03 52607.45 88888.00 2007-11-24 06:22:05.408 328 18218.30 36.00 52607.48 88888.00 2007-11-24 06:22:05.908 328 18218.43 35.94 52607.52 88888.00 2007-11-24 06:22:06.408 328 18218.41 36.04 52607.53 88888.00 2007-11-24 06:22:06.908 328 18218.42 36.05 52607.50 88888.00 2007-11-24 06:22:07.408 328 18218.55 36.10 52607.38 88888.00 2007-11-24 06:22:07.908 328 18218.60 36.19 52607.39 88888.00 2007-11-24 06:22:08.408 328 18218.59 36.08 52607.35 88888.00 2007-11-24 06:22:08.908 328 18218.30 36.01 52607.36 88888.00 2007-11-24 06:22:09.408 328 18218.23 36.00 52607.34 88888.00 2007-11-24 06:22:09.908 328 18218.32 35.97 52607.31 88888.00 2007-11-24 06:22:10.408 328 18218.37 35.97 52607.14 88888.00 2007-11-24 06:22:10.908 328 18218.40 35.97 52607.16 88888.00 2007-11-24 06:22:11.408 328 18218.35 35.93 52607.30 88888.00 2007-11-24 06:22:11.908 328 18218.33 35.94 52607.27 88888.00 2007-11-24 06:22:12.408 328 18218.24 35.97 52607.20 88888.00 2007-11-24 06:22:12.908 328 18218.20 36.00 52607.20 88888.00 2007-11-24 06:22:13.408 328 18218.42 36.05 52607.18 88888.00 2007-11-24 06:22:13.908 328 18218.42 36.05 52607.27 88888.00 2007-11-24 06:22:14.408 328 18218.22 36.01 52607.37 88888.00 2007-11-24 06:22:14.908 328 18218.15 36.02 52607.30 88888.00 2007-11-24 06:22:15.408 328 18218.14 36.06 52607.26 88888.00 2007-11-24 06:22:15.908 328 18218.18 36.10 52607.27 88888.00 2007-11-24 06:22:16.408 328 18218.31 36.07 52607.36 88888.00 2007-11-24 06:22:16.908 328 18218.31 36.08 52607.43 88888.00 2007-11-24 06:22:17.408 328 18218.30 36.06 52607.35 88888.00 2007-11-24 06:22:17.908 328 18218.35 35.95 52607.45 88888.00 2007-11-24 06:22:18.408 328 18218.47 35.96 52607.45 88888.00 2007-11-24 06:22:18.908 328 18218.49 35.92 52607.42 88888.00 2007-11-24 06:22:19.408 328 18218.31 36.01 52607.47 88888.00 2007-11-24 06:22:19.908 328 18218.25 36.02 52607.58 88888.00 2007-11-24 06:22:20.408 328 18218.46 36.01 52607.55 88888.00 2007-11-24 06:22:20.908 328 18218.37 36.02 52607.48 88888.00 2007-11-24 06:22:21.408 328 18218.24 36.09 52607.47 88888.00 2007-11-24 06:22:21.908 328 18218.29 36.16 52607.47 88888.00 2007-11-24 06:22:22.408 328 18218.38 36.25 52607.41 88888.00 2007-11-24 06:22:22.908 328 18218.37 36.27 52607.43 88888.00 2007-11-24 06:22:23.408 328 18218.45 36.21 52607.38 88888.00 2007-11-24 06:22:23.908 328 18218.47 36.10 52607.40 88888.00 2007-11-24 06:22:24.408 328 18218.48 36.06 52607.29 88888.00 2007-11-24 06:22:24.908 328 18218.37 36.10 52607.19 88888.00 2007-11-24 06:22:25.408 328 18218.40 36.05 52607.19 88888.00 2007-11-24 06:22:25.908 328 18218.51 36.07 52607.28 88888.00 2007-11-24 06:22:26.408 328 18218.51 36.12 52607.39 88888.00 2007-11-24 06:22:26.908 328 18218.42 36.12 52607.35 88888.00 2007-11-24 06:22:27.408 328 18218.45 36.11 52607.39 88888.00 2007-11-24 06:22:27.908 328 18218.52 36.16 52607.51 88888.00 2007-11-24 06:22:28.408 328 18218.37 36.21 52607.50 88888.00 2007-11-24 06:22:28.908 328 18218.41 36.23 52607.37 88888.00 2007-11-24 06:22:29.408 328 18218.45 36.16 52607.38 88888.00 2007-11-24 06:22:29.908 328 18218.43 36.19 52607.38 88888.00 2007-11-24 06:22:30.408 328 18218.51 36.19 52607.40 88888.00 2007-11-24 06:22:30.908 328 18218.48 36.13 52607.47 88888.00 2007-11-24 06:22:31.408 328 18218.42 36.16 52607.40 88888.00 2007-11-24 06:22:31.908 328 18218.43 36.21 52607.15 88888.00 2007-11-24 06:22:32.408 328 18218.29 36.22 52607.12 88888.00 2007-11-24 06:22:32.908 328 18218.29 36.19 52607.17 88888.00 2007-11-24 06:22:33.408 328 18218.31 36.14 52607.11 88888.00 2007-11-24 06:22:33.908 328 18218.34 36.09 52607.03 88888.00 2007-11-24 06:22:34.408 328 18218.47 36.07 52607.04 88888.00 2007-11-24 06:22:34.908 328 18218.54 36.05 52607.20 88888.00 2007-11-24 06:22:35.408 328 18218.55 36.07 52607.17 88888.00 2007-11-24 06:22:35.908 328 18218.65 36.10 52607.24 88888.00 2007-11-24 06:22:36.408 328 18218.65 36.04 52607.24 88888.00 2007-11-24 06:22:36.908 328 18218.68 36.13 52607.14 88888.00 2007-11-24 06:22:37.408 328 18218.81 36.23 52607.22 88888.00 2007-11-24 06:22:37.908 328 18218.78 36.13 52607.33 88888.00 2007-11-24 06:22:38.408 328 18218.74 36.15 52607.39 88888.00 2007-11-24 06:22:38.908 328 18218.73 36.28 52607.38 88888.00 2007-11-24 06:22:39.408 328 18218.63 36.28 52607.33 88888.00 2007-11-24 06:22:39.908 328 18218.69 36.25 52607.27 88888.00 2007-11-24 06:22:40.408 328 18218.66 36.15 52607.29 88888.00 2007-11-24 06:22:40.908 328 18218.63 36.12 52607.29 88888.00 2007-11-24 06:22:41.408 328 18218.66 36.14 52607.27 88888.00 2007-11-24 06:22:41.908 328 18218.71 36.16 52607.29 88888.00 2007-11-24 06:22:42.408 328 18218.77 36.14 52607.43 88888.00 2007-11-24 06:22:42.908 328 18218.66 36.08 52607.51 88888.00 2007-11-24 06:22:43.408 328 18218.65 36.09 52607.53 88888.00 2007-11-24 06:22:43.908 328 18218.63 36.08 52607.47 88888.00 2007-11-24 06:22:44.408 328 18218.63 36.06 52607.39 88888.00 2007-11-24 06:22:44.908 328 18218.64 36.09 52607.29 88888.00 2007-11-24 06:22:45.408 328 18218.66 36.16 52607.31 88888.00 2007-11-24 06:22:45.908 328 18218.55 36.11 52607.37 88888.00 2007-11-24 06:22:46.408 328 18218.62 36.10 52607.39 88888.00 2007-11-24 06:22:46.908 328 18218.65 36.20 52607.36 88888.00 2007-11-24 06:22:47.408 328 18218.59 36.24 52607.41 88888.00 2007-11-24 06:22:47.908 328 18218.56 36.33 52607.46 88888.00 2007-11-24 06:22:48.408 328 18218.68 36.30 52607.40 88888.00 2007-11-24 06:22:48.908 328 18218.74 36.28 52607.35 88888.00 2007-11-24 06:22:49.408 328 18218.79 36.28 52607.36 88888.00 2007-11-24 06:22:49.908 328 18218.75 36.28 52607.41 88888.00 2007-11-24 06:22:50.408 328 18218.78 36.31 52607.42 88888.00 2007-11-24 06:22:50.908 328 18218.75 36.31 52607.35 88888.00 2007-11-24 06:22:51.408 328 18218.66 36.29 52607.40 88888.00 2007-11-24 06:22:51.908 328 18218.81 36.33 52607.47 88888.00 2007-11-24 06:22:52.408 328 18218.89 36.31 52607.40 88888.00 2007-11-24 06:22:52.908 328 18218.85 36.38 52607.33 88888.00 2007-11-24 06:22:53.408 328 18218.77 36.37 52607.38 88888.00 2007-11-24 06:22:53.908 328 18218.66 36.42 52607.48 88888.00 2007-11-24 06:22:54.408 328 18218.67 36.42 52607.41 88888.00 2007-11-24 06:22:54.908 328 18218.77 36.42 52607.45 88888.00 2007-11-24 06:22:55.408 328 18218.76 36.41 52607.37 88888.00 2007-11-24 06:22:55.908 328 18218.81 36.44 52607.40 88888.00 2007-11-24 06:22:56.408 328 18218.65 36.42 52607.42 88888.00 2007-11-24 06:22:56.908 328 18218.64 36.35 52607.46 88888.00 2007-11-24 06:22:57.408 328 18218.73 36.34 52607.53 88888.00 2007-11-24 06:22:57.908 328 18218.78 36.41 52607.53 88888.00 2007-11-24 06:22:58.408 328 18218.76 36.44 52607.57 88888.00 2007-11-24 06:22:58.908 328 18218.80 36.45 52607.46 88888.00 2007-11-24 06:22:59.408 328 18218.69 36.45 52607.41 88888.00 2007-11-24 06:22:59.908 328 18218.62 36.41 52607.51 88888.00 2007-11-24 06:23:00.408 328 18218.65 36.44 52607.59 88888.00 2007-11-24 06:23:00.908 328 18218.71 36.44 52607.54 88888.00 2007-11-24 06:23:01.408 328 18218.74 36.39 52607.71 88888.00 2007-11-24 06:23:01.908 328 18218.75 36.32 52607.72 88888.00 2007-11-24 06:23:02.408 328 18218.94 36.40 52607.66 88888.00 2007-11-24 06:23:02.908 328 18218.97 36.34 52607.65 88888.00 2007-11-24 06:23:03.408 328 18218.86 36.43 52607.69 88888.00 2007-11-24 06:23:03.908 328 18218.97 36.49 52607.57 88888.00 2007-11-24 06:23:04.408 328 18219.03 36.51 52607.49 88888.00 2007-11-24 06:23:04.908 328 18218.99 36.44 52607.49 88888.00 2007-11-24 06:23:05.408 328 18218.89 36.45 52607.47 88888.00 2007-11-24 06:23:05.908 328 18218.79 36.38 52607.45 88888.00 2007-11-24 06:23:06.408 328 18218.80 36.35 52607.36 88888.00 2007-11-24 06:23:06.908 328 18218.88 36.33 52607.37 88888.00 2007-11-24 06:23:07.408 328 18218.91 36.35 52607.39 88888.00 2007-11-24 06:23:07.908 328 18218.97 36.41 52607.38 88888.00 2007-11-24 06:23:08.408 328 18218.92 36.46 52607.45 88888.00 2007-11-24 06:23:08.908 328 18218.99 36.44 52607.54 88888.00 2007-11-24 06:23:09.408 328 18218.94 36.41 52607.66 88888.00 2007-11-24 06:23:09.908 328 18219.03 36.48 52607.54 88888.00 2007-11-24 06:23:10.408 328 18218.88 36.49 52607.46 88888.00 2007-11-24 06:23:10.908 328 18218.89 36.44 52607.41 88888.00 2007-11-24 06:23:11.408 328 18218.79 36.31 52607.45 88888.00 2007-11-24 06:23:11.908 328 18218.81 36.31 52607.47 88888.00 2007-11-24 06:23:12.408 328 18218.87 36.38 52607.45 88888.00 2007-11-24 06:23:12.908 328 18218.88 36.43 52607.33 88888.00 2007-11-24 06:23:13.408 328 18218.78 36.43 52607.28 88888.00 2007-11-24 06:23:13.908 328 18218.69 36.48 52607.25 88888.00 2007-11-24 06:23:14.408 328 18218.75 36.56 52607.18 88888.00 2007-11-24 06:23:14.908 328 18218.94 36.60 52607.23 88888.00 2007-11-24 06:23:15.408 328 18218.95 36.62 52607.23 88888.00 2007-11-24 06:23:15.908 328 18218.84 36.53 52607.40 88888.00 2007-11-24 06:23:16.408 328 18218.81 36.49 52607.50 88888.00 2007-11-24 06:23:16.908 328 18218.89 36.48 52607.47 88888.00 2007-11-24 06:23:17.408 328 18219.05 36.51 52607.33 88888.00 2007-11-24 06:23:17.908 328 18218.95 36.55 52607.37 88888.00 2007-11-24 06:23:18.408 328 18218.80 36.47 52607.40 88888.00 2007-11-24 06:23:18.908 328 18218.91 36.46 52607.37 88888.00 2007-11-24 06:23:19.408 328 18219.06 36.48 52607.29 88888.00 2007-11-24 06:23:19.908 328 18218.98 36.49 52607.37 88888.00 2007-11-24 06:23:20.408 328 18218.88 36.57 52607.47 88888.00 2007-11-24 06:23:20.908 328 18218.92 36.61 52607.39 88888.00 2007-11-24 06:23:21.408 328 18218.96 36.64 52607.41 88888.00 2007-11-24 06:23:21.908 328 18219.07 36.61 52607.46 88888.00 2007-11-24 06:23:22.408 328 18219.14 36.69 52607.42 88888.00 2007-11-24 06:23:22.908 328 18219.03 36.69 52607.37 88888.00 2007-11-24 06:23:23.408 328 18218.99 36.60 52607.33 88888.00 2007-11-24 06:23:23.908 328 18218.98 36.51 52607.39 88888.00 2007-11-24 06:23:24.408 328 18218.88 36.49 52607.23 88888.00 2007-11-24 06:23:24.908 328 18218.95 36.55 52607.19 88888.00 2007-11-24 06:23:25.408 328 18219.06 36.53 52607.16 88888.00 2007-11-24 06:23:25.908 328 18219.00 36.49 52607.18 88888.00 2007-11-24 06:23:26.408 328 18218.92 36.51 52607.19 88888.00 2007-11-24 06:23:26.908 328 18218.96 36.51 52607.23 88888.00 2007-11-24 06:23:27.408 328 18219.14 36.61 52607.15 88888.00 2007-11-24 06:23:27.908 328 18219.08 36.70 52607.22 88888.00 2007-11-24 06:23:28.408 328 18219.06 36.64 52607.28 88888.00 2007-11-24 06:23:28.908 328 18218.99 36.64 52607.37 88888.00 2007-11-24 06:23:29.408 328 18218.99 36.67 52607.39 88888.00 2007-11-24 06:23:29.908 328 18218.96 36.70 52607.26 88888.00 2007-11-24 06:23:30.408 328 18218.90 36.70 52607.23 88888.00 2007-11-24 06:23:30.908 328 18218.92 36.66 52607.35 88888.00 2007-11-24 06:23:31.408 328 18219.05 36.64 52607.29 88888.00 2007-11-24 06:23:31.908 328 18219.11 36.74 52607.24 88888.00 2007-11-24 06:23:32.408 328 18219.11 36.70 52607.24 88888.00 2007-11-24 06:23:32.908 328 18219.17 36.59 52607.16 88888.00 2007-11-24 06:23:33.408 328 18219.17 36.58 52607.00 88888.00 2007-11-24 06:23:33.908 328 18219.09 36.62 52606.92 88888.00 2007-11-24 06:23:34.408 328 18219.09 36.70 52607.06 88888.00 2007-11-24 06:23:34.908 328 18219.21 36.73 52607.10 88888.00 2007-11-24 06:23:35.408 328 18219.27 36.78 52607.04 88888.00 2007-11-24 06:23:35.908 328 18219.25 36.75 52606.99 88888.00 2007-11-24 06:23:36.408 328 18219.30 36.71 52607.05 88888.00 2007-11-24 06:23:36.908 328 18219.31 36.70 52607.13 88888.00 2007-11-24 06:23:37.408 328 18219.21 36.69 52607.26 88888.00 2007-11-24 06:23:37.908 328 18219.14 36.73 52607.17 88888.00 2007-11-24 06:23:38.408 328 18219.14 36.77 52607.23 88888.00 2007-11-24 06:23:38.908 328 18219.10 36.68 52607.30 88888.00 2007-11-24 06:23:39.408 328 18219.02 36.74 52607.23 88888.00 2007-11-24 06:23:39.908 328 18219.18 36.77 52607.00 88888.00 2007-11-24 06:23:40.408 328 18219.24 36.72 52607.02 88888.00 2007-11-24 06:23:40.908 328 18219.39 36.71 52607.12 88888.00 2007-11-24 06:23:41.408 328 18219.31 36.68 52607.24 88888.00 2007-11-24 06:23:41.908 328 18219.19 36.75 52607.24 88888.00 2007-11-24 06:23:42.408 328 18219.24 36.73 52607.14 88888.00 2007-11-24 06:23:42.908 328 18219.27 36.77 52607.14 88888.00 2007-11-24 06:23:43.408 328 18219.31 36.79 52607.11 88888.00 2007-11-24 06:23:43.908 328 18219.30 36.90 52607.07 88888.00 2007-11-24 06:23:44.408 328 18219.16 36.89 52607.11 88888.00 2007-11-24 06:23:44.908 328 18219.02 36.77 52607.16 88888.00 2007-11-24 06:23:45.408 328 18219.18 36.70 52607.12 88888.00 2007-11-24 06:23:45.908 328 18219.34 36.69 52607.25 88888.00 2007-11-24 06:23:46.408 328 18219.34 36.63 52607.23 88888.00 2007-11-24 06:23:46.908 328 18219.35 36.66 52607.24 88888.00 2007-11-24 06:23:47.408 328 18219.29 36.69 52607.25 88888.00 2007-11-24 06:23:47.908 328 18219.30 36.79 52607.33 88888.00 2007-11-24 06:23:48.408 328 18219.36 36.88 52607.20 88888.00 2007-11-24 06:23:48.908 328 18219.38 36.84 52607.11 88888.00 2007-11-24 06:23:49.408 328 18219.32 36.80 52607.03 88888.00 2007-11-24 06:23:49.908 328 18219.35 36.87 52607.12 88888.00 2007-11-24 06:23:50.408 328 18219.35 36.91 52607.19 88888.00 2007-11-24 06:23:50.908 328 18219.47 36.84 52607.15 88888.00 2007-11-24 06:23:51.408 328 18219.41 36.88 52607.11 88888.00 2007-11-24 06:23:51.908 328 18219.35 36.89 52607.14 88888.00 2007-11-24 06:23:52.408 328 18219.40 36.92 52607.19 88888.00 2007-11-24 06:23:52.908 328 18219.46 36.97 52607.17 88888.00 2007-11-24 06:23:53.408 328 18219.35 36.89 52607.14 88888.00 2007-11-24 06:23:53.908 328 18219.28 36.88 52607.16 88888.00 2007-11-24 06:23:54.408 328 18219.34 36.86 52606.99 88888.00 2007-11-24 06:23:54.908 328 18219.38 36.77 52607.00 88888.00 2007-11-24 06:23:55.408 328 18219.27 36.78 52607.10 88888.00 2007-11-24 06:23:55.908 328 18219.31 36.74 52607.15 88888.00 2007-11-24 06:23:56.408 328 18219.41 36.74 52607.17 88888.00 2007-11-24 06:23:56.908 328 18219.39 36.77 52607.20 88888.00 2007-11-24 06:23:57.408 328 18219.40 36.76 52607.17 88888.00 2007-11-24 06:23:57.908 328 18219.34 36.77 52607.10 88888.00 2007-11-24 06:23:58.408 328 18219.33 36.79 52607.13 88888.00 2007-11-24 06:23:58.908 328 18219.36 36.74 52607.29 88888.00 2007-11-24 06:23:59.408 328 18219.22 36.71 52607.24 88888.00 2007-11-24 06:23:59.908 328 18219.35 36.77 52607.13 88888.00 2007-11-24 06:24:00.408 328 18219.33 36.78 52607.08 88888.00 2007-11-24 06:24:00.908 328 18219.45 36.82 52607.06 88888.00 2007-11-24 06:24:01.408 328 18219.45 36.87 52607.14 88888.00 2007-11-24 06:24:01.908 328 18219.47 36.91 52607.25 88888.00 2007-11-24 06:24:02.408 328 18219.52 36.98 52607.22 88888.00 2007-11-24 06:24:02.908 328 18219.44 36.97 52607.18 88888.00 2007-11-24 06:24:03.408 328 18219.33 36.94 52607.08 88888.00 2007-11-24 06:24:03.908 328 18219.32 36.95 52607.10 88888.00 2007-11-24 06:24:04.408 328 18219.22 36.90 52607.13 88888.00 2007-11-24 06:24:04.908 328 18219.21 36.84 52607.15 88888.00 2007-11-24 06:24:05.408 328 18219.22 36.82 52607.25 88888.00 2007-11-24 06:24:05.908 328 18219.24 36.86 52607.34 88888.00 2007-11-24 06:24:06.408 328 18219.19 36.88 52607.24 88888.00 2007-11-24 06:24:06.908 328 18219.18 36.98 52607.16 88888.00 2007-11-24 06:24:07.408 328 18219.34 36.96 52607.25 88888.00 2007-11-24 06:24:07.908 328 18219.29 36.94 52607.23 88888.00 2007-11-24 06:24:08.408 328 18219.32 37.02 52607.20 88888.00 2007-11-24 06:24:08.908 328 18219.30 37.01 52607.12 88888.00 2007-11-24 06:24:09.408 328 18219.30 36.99 52607.14 88888.00 2007-11-24 06:24:09.908 328 18219.36 37.00 52607.18 88888.00 2007-11-24 06:24:10.408 328 18219.36 37.02 52607.23 88888.00 2007-11-24 06:24:10.908 328 18219.34 36.96 52607.28 88888.00 2007-11-24 06:24:11.408 328 18219.41 36.95 52607.27 88888.00 2007-11-24 06:24:11.908 328 18219.44 36.95 52607.28 88888.00 2007-11-24 06:24:12.408 328 18219.40 36.99 52607.37 88888.00 2007-11-24 06:24:12.908 328 18219.21 37.01 52607.31 88888.00 2007-11-24 06:24:13.408 328 18219.22 37.04 52607.23 88888.00 2007-11-24 06:24:13.908 328 18219.42 37.08 52607.20 88888.00 2007-11-24 06:24:14.408 328 18219.45 37.07 52607.20 88888.00 2007-11-24 06:24:14.908 328 18219.43 37.06 52607.11 88888.00 2007-11-24 06:24:15.408 328 18219.43 37.07 52607.27 88888.00 2007-11-24 06:24:15.908 328 18219.28 37.11 52607.26 88888.00 2007-11-24 06:24:16.408 328 18219.30 37.06 52607.26 88888.00 2007-11-24 06:24:16.908 328 18219.21 36.94 52607.25 88888.00 2007-11-24 06:24:17.408 328 18219.33 36.95 52607.13 88888.00 2007-11-24 06:24:17.908 328 18219.31 36.99 52607.13 88888.00 2007-11-24 06:24:18.408 328 18219.29 36.96 52607.13 88888.00 2007-11-24 06:24:18.908 328 18219.38 36.92 52607.15 88888.00 2007-11-24 06:24:19.408 328 18219.46 36.95 52607.14 88888.00 2007-11-24 06:24:19.908 328 18219.50 36.93 52607.24 88888.00 2007-11-24 06:24:20.408 328 18219.57 36.94 52607.31 88888.00 2007-11-24 06:24:20.908 328 18219.66 37.03 52607.42 88888.00 2007-11-24 06:24:21.408 328 18219.55 37.15 52607.45 88888.00 2007-11-24 06:24:21.908 328 18219.45 37.18 52607.37 88888.00 2007-11-24 06:24:22.408 328 18219.44 37.15 52607.35 88888.00 2007-11-24 06:24:22.908 328 18219.40 37.10 52607.36 88888.00 2007-11-24 06:24:23.408 328 18219.43 37.08 52607.36 88888.00 2007-11-24 06:24:23.908 328 18219.38 37.03 52607.36 88888.00 2007-11-24 06:24:24.408 328 18219.39 37.00 52607.39 88888.00 2007-11-24 06:24:24.908 328 18219.52 36.93 52607.39 88888.00 2007-11-24 06:24:25.408 328 18219.57 37.00 52607.36 88888.00 2007-11-24 06:24:25.908 328 18219.50 37.08 52607.43 88888.00 2007-11-24 06:24:26.408 328 18219.44 37.01 52607.27 88888.00 2007-11-24 06:24:26.908 328 18219.47 37.00 52607.23 88888.00 2007-11-24 06:24:27.408 328 18219.57 37.06 52607.33 88888.00 2007-11-24 06:24:27.908 328 18219.68 37.06 52607.47 88888.00 2007-11-24 06:24:28.408 328 18219.66 37.13 52607.39 88888.00 2007-11-24 06:24:28.908 328 18219.60 37.12 52607.30 88888.00 2007-11-24 06:24:29.408 328 18219.62 37.15 52607.24 88888.00 2007-11-24 06:24:29.908 328 18219.73 37.20 52607.16 88888.00 2007-11-24 06:24:30.408 328 18219.77 37.18 52607.06 88888.00 2007-11-24 06:24:30.908 328 18219.63 37.26 52607.24 88888.00 2007-11-24 06:24:31.408 328 18219.43 37.34 52607.23 88888.00 2007-11-24 06:24:31.908 328 18219.56 37.32 52607.15 88888.00 2007-11-24 06:24:32.408 328 18219.63 37.27 52607.29 88888.00 2007-11-24 06:24:32.908 328 18219.63 37.28 52607.42 88888.00 2007-11-24 06:24:33.408 328 18219.45 37.27 52607.42 88888.00 2007-11-24 06:24:33.908 328 18219.52 37.28 52607.45 88888.00 2007-11-24 06:24:34.408 328 18219.36 37.18 52607.36 88888.00 2007-11-24 06:24:34.908 328 18219.44 37.09 52607.24 88888.00 2007-11-24 06:24:35.408 328 18219.63 37.07 52607.26 88888.00 2007-11-24 06:24:35.908 328 18219.70 37.14 52607.27 88888.00 2007-11-24 06:24:36.408 328 18219.67 37.12 52607.27 88888.00 2007-11-24 06:24:36.908 328 18219.70 37.20 52607.31 88888.00 2007-11-24 06:24:37.408 328 18219.61 37.26 52607.36 88888.00 2007-11-24 06:24:37.908 328 18219.55 37.26 52607.22 88888.00 2007-11-24 06:24:38.408 328 18219.73 37.32 52607.15 88888.00 2007-11-24 06:24:38.908 328 18219.76 37.27 52607.15 88888.00 2007-11-24 06:24:39.408 328 18219.83 37.18 52607.14 88888.00 2007-11-24 06:24:39.908 328 18219.71 37.22 52607.30 88888.00 2007-11-24 06:24:40.408 328 18219.70 37.30 52607.37 88888.00 2007-11-24 06:24:40.908 328 18219.75 37.32 52607.37 88888.00 2007-11-24 06:24:41.408 328 18219.79 37.28 52607.43 88888.00 2007-11-24 06:24:41.908 328 18219.77 37.27 52607.39 88888.00 2007-11-24 06:24:42.408 328 18219.72 37.24 52607.38 88888.00 2007-11-24 06:24:42.908 328 18219.71 37.27 52607.42 88888.00 2007-11-24 06:24:43.408 328 18219.82 37.31 52607.31 88888.00 2007-11-24 06:24:43.908 328 18219.78 37.27 52607.27 88888.00 2007-11-24 06:24:44.408 328 18219.71 37.24 52607.22 88888.00 2007-11-24 06:24:44.908 328 18219.66 37.24 52607.20 88888.00 2007-11-24 06:24:45.408 328 18219.66 37.29 52607.22 88888.00 2007-11-24 06:24:45.908 328 18219.70 37.27 52607.18 88888.00 2007-11-24 06:24:46.408 328 18219.78 37.22 52607.17 88888.00 2007-11-24 06:24:46.908 328 18219.74 37.15 52607.15 88888.00 2007-11-24 06:24:47.408 328 18219.70 37.15 52607.06 88888.00 2007-11-24 06:24:47.908 328 18219.84 37.21 52607.24 88888.00 2007-11-24 06:24:48.408 328 18219.79 37.25 52607.27 88888.00 2007-11-24 06:24:48.908 328 18219.77 37.21 52607.29 88888.00 2007-11-24 06:24:49.408 328 18219.73 37.16 52607.22 88888.00 2007-11-24 06:24:49.908 328 18219.79 37.19 52607.18 88888.00 2007-11-24 06:24:50.408 328 18219.87 37.15 52607.02 88888.00 2007-11-24 06:24:50.908 328 18219.90 37.24 52606.93 88888.00 2007-11-24 06:24:51.408 328 18219.82 37.33 52607.00 88888.00 2007-11-24 06:24:51.908 328 18219.73 37.35 52607.12 88888.00 2007-11-24 06:24:52.408 328 18219.65 37.34 52607.04 88888.00 2007-11-24 06:24:52.908 328 18219.74 37.32 52607.10 88888.00 2007-11-24 06:24:53.408 328 18219.70 37.30 52607.24 88888.00 2007-11-24 06:24:53.908 328 18219.74 37.27 52607.15 88888.00 2007-11-24 06:24:54.408 328 18219.70 37.31 52607.18 88888.00 2007-11-24 06:24:54.908 328 18219.70 37.31 52607.28 88888.00 2007-11-24 06:24:55.408 328 18219.66 37.36 52607.22 88888.00 2007-11-24 06:24:55.908 328 18219.78 37.29 52607.27 88888.00 2007-11-24 06:24:56.408 328 18219.72 37.23 52607.27 88888.00 2007-11-24 06:24:56.908 328 18219.63 37.23 52607.24 88888.00 2007-11-24 06:24:57.408 328 18219.68 37.26 52607.23 88888.00 2007-11-24 06:24:57.908 328 18219.78 37.24 52607.16 88888.00 2007-11-24 06:24:58.408 328 18219.89 37.22 52607.18 88888.00 2007-11-24 06:24:58.908 328 18219.56 37.27 52607.35 88888.00 2007-11-24 06:24:59.408 328 18219.53 37.34 52607.29 88888.00 2007-11-24 06:24:59.908 328 18219.71 37.31 52607.23 88888.00 2007-11-24 06:25:00.408 328 18219.78 37.28 52607.22 88888.00 2007-11-24 06:25:00.908 328 18219.71 37.22 52607.20 88888.00 2007-11-24 06:25:01.408 328 18219.70 37.18 52607.23 88888.00 2007-11-24 06:25:01.908 328 18219.59 37.25 52607.17 88888.00 2007-11-24 06:25:02.408 328 18219.59 37.29 52607.12 88888.00 2007-11-24 06:25:02.908 328 18219.67 37.31 52607.15 88888.00 2007-11-24 06:25:03.408 328 18219.78 37.31 52607.11 88888.00 2007-11-24 06:25:03.908 328 18219.65 37.28 52607.17 88888.00 2007-11-24 06:25:04.408 328 18219.56 37.31 52607.27 88888.00 2007-11-24 06:25:04.908 328 18219.59 37.32 52607.25 88888.00 2007-11-24 06:25:05.408 328 18219.75 37.37 52607.24 88888.00 2007-11-24 06:25:05.908 328 18219.87 37.38 52607.18 88888.00 2007-11-24 06:25:06.408 328 18219.73 37.38 52607.12 88888.00 2007-11-24 06:25:06.908 328 18219.72 37.36 52607.17 88888.00 2007-11-24 06:25:07.408 328 18219.59 37.33 52607.20 88888.00 2007-11-24 06:25:07.908 328 18219.57 37.37 52607.18 88888.00 2007-11-24 06:25:08.408 328 18219.70 37.35 52607.24 88888.00 2007-11-24 06:25:08.908 328 18219.42 37.37 52607.27 88888.00 2007-11-24 06:25:09.408 328 18219.56 37.37 52607.23 88888.00 2007-11-24 06:25:09.908 328 18219.65 37.40 52607.11 88888.00 2007-11-24 06:25:10.408 328 18219.74 37.56 52607.16 88888.00 2007-11-24 06:25:10.908 328 18219.70 37.54 52607.13 88888.00 2007-11-24 06:25:11.408 328 18219.70 37.45 52607.11 88888.00 2007-11-24 06:25:11.908 328 18219.66 37.43 52607.18 88888.00 2007-11-24 06:25:12.408 328 18219.60 37.42 52607.23 88888.00 2007-11-24 06:25:12.908 328 18219.61 37.42 52607.12 88888.00 2007-11-24 06:25:13.408 328 18219.63 37.43 52607.04 88888.00 2007-11-24 06:25:13.908 328 18219.56 37.52 52607.13 88888.00 2007-11-24 06:25:14.408 328 18219.34 37.48 52607.17 88888.00 2007-11-24 06:25:14.908 328 18219.39 37.44 52607.06 88888.00 2007-11-24 06:25:15.408 328 18219.30 37.37 52607.16 88888.00 2007-11-24 06:25:15.908 328 18219.42 37.40 52607.25 88888.00 2007-11-24 06:25:16.408 328 18219.45 37.34 52607.25 88888.00 2007-11-24 06:25:16.908 328 18219.39 37.31 52607.22 88888.00 2007-11-24 06:25:17.408 328 18219.46 37.29 52607.13 88888.00 2007-11-24 06:25:17.908 328 18219.53 37.40 52607.11 88888.00 2007-11-24 06:25:18.408 328 18219.56 37.37 52607.14 88888.00 2007-11-24 06:25:18.908 328 18219.71 37.32 52607.25 88888.00 2007-11-24 06:25:19.408 328 18219.62 37.36 52607.34 88888.00 2007-11-24 06:25:19.908 328 18219.45 37.48 52607.22 88888.00 2007-11-24 06:25:20.408 328 18219.50 37.43 52607.22 88888.00 2007-11-24 06:25:20.908 328 18219.43 37.37 52607.12 88888.00 2007-11-24 06:25:21.408 328 18219.47 37.36 52607.11 88888.00 2007-11-24 06:25:21.908 328 18219.38 37.33 52607.08 88888.00 2007-11-24 06:25:22.408 328 18219.38 37.42 52607.17 88888.00 2007-11-24 06:25:22.908 328 18219.49 37.39 52607.19 88888.00 2007-11-24 06:25:23.408 328 18219.41 37.41 52607.14 88888.00 2007-11-24 06:25:23.908 328 18219.36 37.36 52607.10 88888.00 2007-11-24 06:25:24.408 328 18219.30 37.34 52607.08 88888.00 2007-11-24 06:25:24.908 328 18219.31 37.33 52607.14 88888.00 2007-11-24 06:25:25.408 328 18219.34 37.31 52607.29 88888.00 2007-11-24 06:25:25.908 328 18219.34 37.34 52607.19 88888.00 2007-11-24 06:25:26.408 328 18219.27 37.37 52607.18 88888.00 2007-11-24 06:25:26.908 328 18219.31 37.35 52607.14 88888.00 2007-11-24 06:25:27.408 328 18219.34 37.34 52607.07 88888.00 2007-11-24 06:25:27.908 328 18219.23 37.34 52607.07 88888.00 2007-11-24 06:25:28.408 328 18219.16 37.32 52607.10 88888.00 2007-11-24 06:25:28.908 328 18219.17 37.34 52607.04 88888.00 2007-11-24 06:25:29.408 328 18219.17 37.32 52607.07 88888.00 2007-11-24 06:25:29.908 328 18219.14 37.34 52607.10 88888.00 2007-11-24 06:25:30.408 328 18219.28 37.32 52607.16 88888.00 2007-11-24 06:25:30.908 328 18219.31 37.39 52607.34 88888.00 2007-11-24 06:25:31.408 328 18219.21 37.33 52607.35 88888.00 2007-11-24 06:25:31.908 328 18219.09 37.39 52607.38 88888.00 2007-11-24 06:25:32.408 328 18218.99 37.38 52607.35 88888.00 2007-11-24 06:25:32.908 328 18218.97 37.44 52607.41 88888.00 2007-11-24 06:25:33.408 328 18219.06 37.35 52607.47 88888.00 2007-11-24 06:25:33.908 328 18219.03 37.34 52607.38 88888.00 2007-11-24 06:25:34.408 328 18219.14 37.47 52607.35 88888.00 2007-11-24 06:25:34.908 328 18219.17 37.41 52607.47 88888.00 2007-11-24 06:25:35.408 328 18219.14 37.35 52607.45 88888.00 2007-11-24 06:25:35.908 328 18219.20 37.35 52607.43 88888.00 2007-11-24 06:25:36.408 328 18219.14 37.51 52607.35 88888.00 2007-11-24 06:25:36.908 328 18219.08 37.61 52607.28 88888.00 2007-11-24 06:25:37.408 328 18218.97 37.65 52607.29 88888.00 2007-11-24 06:25:37.908 328 18219.00 37.58 52607.25 88888.00 2007-11-24 06:25:38.408 328 18219.17 37.58 52607.31 88888.00 2007-11-24 06:25:38.908 328 18219.22 37.60 52607.38 88888.00 2007-11-24 06:25:39.408 328 18219.23 37.65 52607.26 88888.00 2007-11-24 06:25:39.908 328 18219.23 37.69 52607.20 88888.00 2007-11-24 06:25:40.408 328 18219.05 37.68 52607.10 88888.00 2007-11-24 06:25:40.908 328 18219.07 37.59 52607.18 88888.00 2007-11-24 06:25:41.408 328 18219.12 37.60 52607.23 88888.00 2007-11-24 06:25:41.908 328 18219.12 37.66 52607.20 88888.00 2007-11-24 06:25:42.408 328 18219.11 37.63 52607.24 88888.00 2007-11-24 06:25:42.908 328 18219.08 37.68 52607.30 88888.00 2007-11-24 06:25:43.408 328 18219.08 37.71 52607.31 88888.00 2007-11-24 06:25:43.908 328 18219.36 37.68 52607.30 88888.00 2007-11-24 06:25:44.408 328 18219.18 37.68 52607.26 88888.00 2007-11-24 06:25:44.908 328 18219.09 37.70 52607.24 88888.00 2007-11-24 06:25:45.408 328 18219.22 37.65 52607.14 88888.00 2007-11-24 06:25:45.908 328 18219.16 37.66 52607.17 88888.00 2007-11-24 06:25:46.408 328 18219.13 37.73 52607.27 88888.00 2007-11-24 06:25:46.908 328 18219.18 37.78 52607.24 88888.00 2007-11-24 06:25:47.408 328 18219.10 37.81 52607.16 88888.00 2007-11-24 06:25:47.908 328 18218.97 37.81 52607.25 88888.00 2007-11-24 06:25:48.408 328 18218.97 37.72 52607.31 88888.00 2007-11-24 06:25:48.908 328 18219.00 37.71 52607.27 88888.00 2007-11-24 06:25:49.408 328 18219.06 37.73 52607.27 88888.00 2007-11-24 06:25:49.908 328 18218.90 37.81 52607.38 88888.00 2007-11-24 06:25:50.408 328 18218.87 37.81 52607.40 88888.00 2007-11-24 06:25:50.908 328 18219.01 37.84 52607.37 88888.00 2007-11-24 06:25:51.408 328 18219.06 37.77 52607.33 88888.00 2007-11-24 06:25:51.908 328 18219.07 37.72 52607.29 88888.00 2007-11-24 06:25:52.408 328 18218.98 37.77 52607.45 88888.00 2007-11-24 06:25:52.908 328 18219.13 37.75 52607.42 88888.00 2007-11-24 06:25:53.408 328 18219.14 37.80 52607.24 88888.00 2007-11-24 06:25:53.908 328 18219.11 37.81 52607.22 88888.00 2007-11-24 06:25:54.408 328 18219.13 37.78 52607.14 88888.00 2007-11-24 06:25:54.908 328 18219.25 37.77 52607.17 88888.00 2007-11-24 06:25:55.408 328 18219.17 37.85 52607.24 88888.00 2007-11-24 06:25:55.908 328 18219.07 37.76 52607.27 88888.00 2007-11-24 06:25:56.408 328 18219.06 37.72 52607.31 88888.00 2007-11-24 06:25:56.908 328 18219.21 37.81 52607.39 88888.00 2007-11-24 06:25:57.408 328 18219.53 37.85 52607.43 88888.00 2007-11-24 06:25:57.908 328 18219.40 37.87 52607.40 88888.00 2007-11-24 06:25:58.408 328 18219.35 37.89 52607.39 88888.00 2007-11-24 06:25:58.908 328 18219.29 37.80 52607.43 88888.00 2007-11-24 06:25:59.408 328 18219.32 37.74 52607.43 88888.00 2007-11-24 06:25:59.908 328 18219.31 37.73 52607.45 88888.00 2007-11-24 06:26:00.408 328 18219.19 37.70 52607.34 88888.00 2007-11-24 06:26:00.908 328 18219.18 37.77 52607.26 88888.00 2007-11-24 06:26:01.408 328 18219.31 37.87 52607.35 88888.00 2007-11-24 06:26:01.908 328 18219.20 37.81 52607.39 88888.00 2007-11-24 06:26:02.408 328 18219.00 37.75 52607.45 88888.00 2007-11-24 06:26:02.908 328 18218.90 37.71 52607.48 88888.00 2007-11-24 06:26:03.408 328 18218.97 37.73 52607.36 88888.00 2007-11-24 06:26:03.908 328 18219.06 37.79 52607.35 88888.00 2007-11-24 06:26:04.408 328 18219.14 37.76 52607.28 88888.00 2007-11-24 06:26:04.908 328 18219.13 37.74 52607.27 88888.00 2007-11-24 06:26:05.408 328 18219.20 37.81 52607.29 88888.00 2007-11-24 06:26:05.908 328 18219.20 37.81 52607.38 88888.00 2007-11-24 06:26:06.408 328 18219.17 37.86 52607.31 88888.00 2007-11-24 06:26:06.908 328 18219.17 37.93 52607.34 88888.00 2007-11-24 06:26:07.408 328 18219.25 37.88 52607.47 88888.00 2007-11-24 06:26:07.908 328 18219.24 37.85 52607.35 88888.00 2007-11-24 06:26:08.408 328 18219.14 37.87 52607.31 88888.00 2007-11-24 06:26:08.908 328 18219.30 37.84 52607.23 88888.00 2007-11-24 06:26:09.408 328 18219.35 37.95 52607.23 88888.00 2007-11-24 06:26:09.908 328 18219.24 38.06 52607.16 88888.00 2007-11-24 06:26:10.408 328 18219.24 38.03 52607.14 88888.00 2007-11-24 06:26:10.908 328 18219.23 37.98 52607.22 88888.00 2007-11-24 06:26:11.408 328 18219.21 37.92 52607.35 88888.00 2007-11-24 06:26:11.908 328 18219.22 37.93 52607.41 88888.00 2007-11-24 06:26:12.408 328 18219.20 37.93 52607.26 88888.00 2007-11-24 06:26:12.908 328 18219.16 38.00 52607.27 88888.00 2007-11-24 06:26:13.408 328 18219.19 38.05 52607.27 88888.00 2007-11-24 06:26:13.908 328 18219.24 38.06 52607.24 88888.00 2007-11-24 06:26:14.408 328 18219.11 38.04 52607.28 88888.00 2007-11-24 06:26:14.908 328 18219.18 38.01 52607.26 88888.00 2007-11-24 06:26:15.408 328 18219.21 38.02 52607.27 88888.00 2007-11-24 06:26:15.908 328 18219.17 37.97 52607.42 88888.00 2007-11-24 06:26:16.408 328 18219.11 38.00 52607.42 88888.00 2007-11-24 06:26:16.908 328 18219.12 38.02 52607.34 88888.00 2007-11-24 06:26:17.408 328 18219.21 37.97 52607.26 88888.00 2007-11-24 06:26:17.908 328 18219.16 37.95 52607.27 88888.00 2007-11-24 06:26:18.408 328 18219.09 37.97 52607.29 88888.00 2007-11-24 06:26:18.908 328 18219.00 38.00 52607.35 88888.00 2007-11-24 06:26:19.408 328 18219.06 38.00 52607.47 88888.00 2007-11-24 06:26:19.908 328 18219.09 38.00 52607.61 88888.00 2007-11-24 06:26:20.408 328 18219.10 37.98 52607.69 88888.00 2007-11-24 06:26:20.908 328 18219.08 38.02 52607.57 88888.00 2007-11-24 06:26:21.408 328 18218.99 38.04 52607.50 88888.00 2007-11-24 06:26:21.908 328 18218.98 38.06 52607.46 88888.00 2007-11-24 06:26:22.408 328 18219.03 38.02 52607.54 88888.00 2007-11-24 06:26:22.908 328 18218.90 37.94 52607.58 88888.00 2007-11-24 06:26:23.408 328 18218.89 37.95 52607.51 88888.00 2007-11-24 06:26:23.908 328 18218.94 37.95 52607.43 88888.00 2007-11-24 06:26:24.408 328 18219.08 37.91 52607.33 88888.00 2007-11-24 06:26:24.908 328 18219.09 37.89 52607.36 88888.00 2007-11-24 06:26:25.408 328 18219.00 37.91 52607.37 88888.00 2007-11-24 06:26:25.908 328 18218.99 37.90 52607.42 88888.00 2007-11-24 06:26:26.408 328 18218.91 37.82 52607.51 88888.00 2007-11-24 06:26:26.908 328 18219.06 37.87 52607.61 88888.00 2007-11-24 06:26:27.408 328 18219.07 37.98 52607.53 88888.00 2007-11-24 06:26:27.908 328 18219.12 38.03 52607.58 88888.00 2007-11-24 06:26:28.408 328 18219.09 38.00 52607.57 88888.00 2007-11-24 06:26:28.908 328 18219.10 38.06 52607.58 88888.00 2007-11-24 06:26:29.408 328 18219.13 38.06 52607.55 88888.00 2007-11-24 06:26:29.908 328 18219.22 37.98 52607.48 88888.00 2007-11-24 06:26:30.408 328 18219.20 37.95 52607.46 88888.00 2007-11-24 06:26:30.908 328 18219.13 37.95 52607.48 88888.00 2007-11-24 06:26:31.408 328 18219.19 37.97 52607.36 88888.00 2007-11-24 06:26:31.908 328 18219.34 37.90 52607.35 88888.00 2007-11-24 06:26:32.408 328 18219.31 37.90 52607.35 88888.00 2007-11-24 06:26:32.908 328 18218.94 37.91 52607.31 88888.00 2007-11-24 06:26:33.408 328 18219.00 37.94 52607.29 88888.00 2007-11-24 06:26:33.908 328 18219.21 38.02 52607.29 88888.00 2007-11-24 06:26:34.408 328 18219.25 38.05 52607.27 88888.00 2007-11-24 06:26:34.908 328 18219.32 37.96 52607.26 88888.00 2007-11-24 06:26:35.408 328 18219.41 37.94 52607.24 88888.00 2007-11-24 06:26:35.908 328 18219.28 37.88 52607.20 88888.00 2007-11-24 06:26:36.408 328 18219.17 37.94 52607.28 88888.00 2007-11-24 06:26:36.908 328 18219.19 37.96 52607.33 88888.00 2007-11-24 06:26:37.408 328 18219.17 37.96 52607.33 88888.00 2007-11-24 06:26:37.908 328 18219.12 38.01 52607.33 88888.00 2007-11-24 06:26:38.408 328 18219.13 38.01 52607.20 88888.00 2007-11-24 06:26:38.908 328 18219.13 38.00 52607.22 88888.00 2007-11-24 06:26:39.408 328 18219.32 37.96 52607.29 88888.00 2007-11-24 06:26:39.908 328 18219.31 37.88 52607.20 88888.00 2007-11-24 06:26:40.408 328 18219.33 37.86 52607.12 88888.00 2007-11-24 06:26:40.908 328 18219.32 37.84 52607.06 88888.00 2007-11-24 06:26:41.408 328 18219.36 37.88 52606.97 88888.00 2007-11-24 06:26:41.908 328 18219.33 37.82 52606.95 88888.00 2007-11-24 06:26:42.408 328 18219.38 37.80 52607.00 88888.00 2007-11-24 06:26:42.908 328 18219.43 37.80 52607.06 88888.00 2007-11-24 06:26:43.408 328 18219.32 37.93 52607.18 88888.00 2007-11-24 06:26:43.908 328 18219.36 37.93 52607.33 88888.00 2007-11-24 06:26:44.405 328 18219.39 37.94 52607.23 88888.00 2007-11-24 06:26:44.905 328 18219.51 37.94 52607.26 88888.00 2007-11-24 06:26:45.405 328 18219.56 37.94 52607.24 88888.00 2007-11-24 06:26:45.905 328 18219.52 38.01 52607.30 88888.00 2007-11-24 06:26:46.405 328 18219.55 38.02 52607.35 88888.00 2007-11-24 06:26:46.905 328 18219.63 37.97 52607.33 88888.00 2007-11-24 06:26:47.405 328 18219.45 38.03 52607.23 88888.00 2007-11-24 06:26:47.905 328 18219.35 37.96 52607.30 88888.00 2007-11-24 06:26:48.405 328 18219.28 37.92 52607.35 88888.00 2007-11-24 06:26:48.905 328 18219.21 37.95 52607.38 88888.00 2007-11-24 06:26:49.405 328 18219.28 37.94 52607.31 88888.00 2007-11-24 06:26:49.905 328 18219.17 37.96 52607.36 88888.00 2007-11-24 06:26:50.405 328 18219.29 37.95 52607.36 88888.00 2007-11-24 06:26:50.905 328 18219.52 37.95 52607.33 88888.00 2007-11-24 06:26:51.405 328 18219.53 37.89 52607.22 88888.00 2007-11-24 06:26:51.905 328 18219.52 37.88 52607.16 88888.00 2007-11-24 06:26:52.405 328 18219.39 37.98 52607.12 88888.00 2007-11-24 06:26:52.905 328 18219.30 37.98 52607.06 88888.00 2007-11-24 06:26:53.405 328 18219.27 37.96 52607.14 88888.00 2007-11-24 06:26:53.905 328 18219.34 37.93 52607.24 88888.00 2007-11-24 06:26:54.405 328 18219.29 37.95 52607.37 88888.00 2007-11-24 06:26:54.905 328 18219.31 37.88 52607.34 88888.00 2007-11-24 06:26:55.405 328 18219.34 37.81 52607.24 88888.00 2007-11-24 06:26:55.905 328 18219.32 37.81 52607.31 88888.00 2007-11-24 06:26:56.405 328 18219.32 37.81 52607.36 88888.00 2007-11-24 06:26:56.905 328 18219.28 37.87 52607.45 88888.00 2007-11-24 06:26:57.405 328 18219.32 37.87 52607.58 88888.00 2007-11-24 06:26:57.905 328 18219.39 37.93 52607.50 88888.00 2007-11-24 06:26:58.405 328 18219.22 37.96 52607.54 88888.00 2007-11-24 06:26:58.905 328 18219.25 37.98 52607.51 88888.00 2007-11-24 06:26:59.405 328 18219.42 37.89 52607.41 88888.00 2007-11-24 06:26:59.905 328 18219.41 37.81 52607.50 88888.00 2007-11-24 06:27:00.405 328 18219.33 37.75 52607.53 88888.00 2007-11-24 06:27:00.905 328 18219.43 37.72 52607.43 88888.00 2007-11-24 06:27:01.405 328 18219.29 37.70 52607.41 88888.00 2007-11-24 06:27:01.905 328 18219.40 37.73 52607.46 88888.00 2007-11-24 06:27:02.405 328 18219.28 37.72 52607.62 88888.00 2007-11-24 06:27:02.905 328 18219.12 37.75 52607.53 88888.00 2007-11-24 06:27:03.405 328 18219.12 37.79 52607.42 88888.00 2007-11-24 06:27:03.905 328 18219.10 37.84 52607.40 88888.00 2007-11-24 06:27:04.405 328 18219.08 37.87 52607.35 88888.00 2007-11-24 06:27:04.905 328 18218.98 37.82 52607.39 88888.00 2007-11-24 06:27:05.405 328 18219.01 37.80 52607.53 88888.00 2007-11-24 06:27:05.905 328 18219.07 37.81 52607.43 88888.00 2007-11-24 06:27:06.405 328 18218.87 37.88 52607.34 88888.00 2007-11-24 06:27:06.905 328 18218.85 37.87 52607.27 88888.00 2007-11-24 06:27:07.405 328 18218.91 37.94 52607.27 88888.00 2007-11-24 06:27:07.905 328 18218.89 37.90 52607.24 88888.00 2007-11-24 06:27:08.405 328 18218.91 37.87 52607.18 88888.00 2007-11-24 06:27:08.905 328 18218.87 37.87 52607.22 88888.00 2007-11-24 06:27:09.405 328 18218.88 37.82 52607.33 88888.00 2007-11-24 06:27:09.905 328 18218.85 37.90 52607.41 88888.00 2007-11-24 06:27:10.405 328 18218.98 38.05 52607.39 88888.00 2007-11-24 06:27:10.905 328 18218.90 38.09 52607.30 88888.00 2007-11-24 06:27:11.405 328 18218.81 37.96 52607.39 88888.00 2007-11-24 06:27:11.905 328 18218.91 38.01 52607.51 88888.00 2007-11-24 06:27:12.405 328 18218.85 38.08 52607.43 88888.00 2007-11-24 06:27:12.905 328 18218.69 38.07 52607.48 88888.00 2007-11-24 06:27:13.405 328 18218.81 38.07 52607.53 88888.00 2007-11-24 06:27:13.905 328 18218.79 38.06 52607.51 88888.00 2007-11-24 06:27:14.405 328 18218.74 38.00 52607.36 88888.00 2007-11-24 06:27:14.905 328 18218.73 37.95 52607.36 88888.00 2007-11-24 06:27:15.405 328 18218.81 37.89 52607.39 88888.00 2007-11-24 06:27:15.905 328 18218.89 37.91 52607.39 88888.00 2007-11-24 06:27:16.405 328 18218.97 37.97 52607.30 88888.00 2007-11-24 06:27:16.905 328 18219.11 37.99 52607.39 88888.00 2007-11-24 06:27:17.405 328 18219.09 37.96 52607.47 88888.00 2007-11-24 06:27:17.905 328 18219.14 37.94 52607.41 88888.00 2007-11-24 06:27:18.405 328 18219.08 38.05 52607.41 88888.00 2007-11-24 06:27:18.905 328 18219.14 38.03 52607.57 88888.00 2007-11-24 06:27:19.405 328 18219.06 38.06 52607.65 88888.00 2007-11-24 06:27:19.905 328 18218.96 38.09 52607.62 88888.00 2007-11-24 06:27:20.405 328 18219.07 38.06 52607.61 88888.00 2007-11-24 06:27:20.905 328 18219.07 37.97 52607.66 88888.00 2007-11-24 06:27:21.405 328 18219.00 38.03 52607.73 88888.00 2007-11-24 06:27:21.905 328 18218.99 38.12 52607.73 88888.00 2007-11-24 06:27:22.405 328 18218.91 38.07 52607.75 88888.00 2007-11-24 06:27:22.905 328 18218.99 37.99 52607.70 88888.00 2007-11-24 06:27:23.405 328 18219.02 37.98 52607.53 88888.00 2007-11-24 06:27:23.905 328 18218.99 37.96 52607.59 88888.00 2007-11-24 06:27:24.405 328 18219.02 37.99 52607.55 88888.00 2007-11-24 06:27:24.905 328 18219.00 37.96 52607.53 88888.00 2007-11-24 06:27:25.405 328 18219.13 37.90 52607.53 88888.00 2007-11-24 06:27:25.905 328 18219.18 37.98 52607.38 88888.00 2007-11-24 06:27:26.405 328 18219.14 37.96 52607.26 88888.00 2007-11-24 06:27:26.905 328 18219.21 37.95 52607.37 88888.00 2007-11-24 06:27:27.405 328 18219.25 37.98 52607.52 88888.00 2007-11-24 06:27:27.905 328 18219.17 38.03 52607.53 88888.00 2007-11-24 06:27:28.405 328 18219.23 38.05 52607.62 88888.00 2007-11-24 06:27:28.905 328 18219.22 38.03 52607.66 88888.00 2007-11-24 06:27:29.405 328 18219.03 38.03 52607.61 88888.00 2007-11-24 06:27:29.905 328 18219.06 38.06 52607.64 88888.00 2007-11-24 06:27:30.405 328 18219.22 38.05 52607.75 88888.00 2007-11-24 06:27:30.905 328 18219.24 38.07 52607.65 88888.00 2007-11-24 06:27:31.405 328 18219.27 38.02 52607.62 88888.00 2007-11-24 06:27:31.905 328 18219.27 38.07 52607.63 88888.00 2007-11-24 06:27:32.405 328 18219.35 38.10 52607.69 88888.00 2007-11-24 06:27:32.905 328 18219.21 38.11 52607.74 88888.00 2007-11-24 06:27:33.405 328 18219.17 38.06 52607.76 88888.00 2007-11-24 06:27:33.905 328 18219.13 38.02 52607.68 88888.00 2007-11-24 06:27:34.405 328 18219.11 38.06 52607.71 88888.00 2007-11-24 06:27:34.905 328 18219.29 38.04 52607.76 88888.00 2007-11-24 06:27:35.405 328 18219.39 37.98 52607.68 88888.00 2007-11-24 06:27:35.905 328 18219.33 37.91 52607.53 88888.00 2007-11-24 06:27:36.405 328 18219.33 37.82 52607.45 88888.00 2007-11-24 06:27:36.905 328 18219.43 37.75 52607.42 88888.00 2007-11-24 06:27:37.405 328 18219.30 37.80 52607.52 88888.00 2007-11-24 06:27:37.905 328 18219.21 37.90 52607.49 88888.00 2007-11-24 06:27:38.405 328 18219.12 37.87 52607.54 88888.00 2007-11-24 06:27:38.905 328 18219.05 37.93 52607.45 88888.00 2007-11-24 06:27:39.405 328 18219.10 37.89 52607.37 88888.00 2007-11-24 06:27:39.905 328 18219.14 37.91 52607.49 88888.00 2007-11-24 06:27:40.405 328 18219.11 37.90 52607.46 88888.00 2007-11-24 06:27:40.905 328 18219.18 37.93 52607.36 88888.00 2007-11-24 06:27:41.405 328 18219.19 37.92 52607.31 88888.00 2007-11-24 06:27:41.905 328 18219.34 37.88 52607.36 88888.00 2007-11-24 06:27:42.405 328 18219.21 37.85 52607.39 88888.00 2007-11-24 06:27:42.905 328 18219.17 37.84 52607.45 88888.00 2007-11-24 06:27:43.405 328 18219.13 37.84 52607.53 88888.00 2007-11-24 06:27:43.905 328 18219.13 37.86 52607.55 88888.00 2007-11-24 06:27:44.405 328 18219.36 37.90 52607.50 88888.00 2007-11-24 06:27:44.905 328 18219.34 38.00 52607.60 88888.00 2007-11-24 06:27:45.405 328 18219.33 38.01 52607.55 88888.00 2007-11-24 06:27:45.905 328 18219.39 37.98 52607.47 88888.00 2007-11-24 06:27:46.405 328 18219.30 37.93 52607.46 88888.00 2007-11-24 06:27:46.905 328 18219.08 37.90 52607.46 88888.00 2007-11-24 06:27:47.405 328 18218.94 37.82 52607.49 88888.00 2007-11-24 06:27:47.905 328 18218.95 37.90 52607.59 88888.00 2007-11-24 06:27:48.405 328 18218.90 37.90 52607.57 88888.00 2007-11-24 06:27:48.905 328 18218.88 37.76 52607.47 88888.00 2007-11-24 06:27:49.405 328 18218.95 37.73 52607.47 88888.00 2007-11-24 06:27:49.905 328 18219.01 37.80 52607.46 88888.00 2007-11-24 06:27:50.405 328 18219.06 37.77 52607.45 88888.00 2007-11-24 06:27:50.905 328 18218.99 37.79 52607.47 88888.00 2007-11-24 06:27:51.405 328 18219.05 37.85 52607.48 88888.00 2007-11-24 06:27:51.905 328 18218.99 37.86 52607.50 88888.00 2007-11-24 06:27:52.405 328 18218.88 37.86 52607.53 88888.00 2007-11-24 06:27:52.905 328 18218.92 37.85 52607.46 88888.00 2007-11-24 06:27:53.405 328 18219.11 37.72 52607.42 88888.00 2007-11-24 06:27:53.905 328 18219.03 37.63 52607.45 88888.00 2007-11-24 06:27:54.405 328 18219.01 37.66 52607.42 88888.00 2007-11-24 06:27:54.905 328 18219.02 37.71 52607.50 88888.00 2007-11-24 06:27:55.405 328 18219.06 37.80 52607.60 88888.00 2007-11-24 06:27:55.905 328 18218.85 37.85 52607.78 88888.00 2007-11-24 06:27:56.405 328 18218.87 37.81 52607.62 88888.00 2007-11-24 06:27:56.905 328 18218.88 37.81 52607.48 88888.00 2007-11-24 06:27:57.405 328 18218.92 37.80 52607.55 88888.00 2007-11-24 06:27:57.905 328 18218.88 37.87 52607.59 88888.00 2007-11-24 06:27:58.405 328 18218.81 37.87 52607.55 88888.00 2007-11-24 06:27:58.905 328 18218.95 37.88 52607.57 88888.00 2007-11-24 06:27:59.405 328 18218.87 37.82 52607.55 88888.00 2007-11-24 06:27:59.905 328 18218.91 37.81 52607.58 88888.00 2007-11-24 06:28:00.405 328 18219.01 37.75 52607.75 88888.00 2007-11-24 06:28:00.905 328 18218.99 37.74 52607.88 88888.00 2007-11-24 06:28:01.405 328 18218.84 37.75 52607.91 88888.00 2007-11-24 06:28:01.905 328 18218.94 37.73 52607.85 88888.00 2007-11-24 06:28:02.405 328 18218.92 37.71 52607.88 88888.00 2007-11-24 06:28:02.905 328 18218.77 37.77 52607.75 88888.00 2007-11-24 06:28:03.405 328 18218.83 37.76 52607.78 88888.00 2007-11-24 06:28:03.905 328 18218.87 37.75 52607.76 88888.00 2007-11-24 06:28:04.405 328 18218.84 37.78 52607.72 88888.00 2007-11-24 06:28:04.905 328 18218.88 37.72 52607.77 88888.00 2007-11-24 06:28:05.405 328 18218.96 37.66 52607.62 88888.00 2007-11-24 06:28:05.905 328 18218.95 37.73 52607.68 88888.00 2007-11-24 06:28:06.405 328 18218.97 37.75 52607.69 88888.00 2007-11-24 06:28:06.905 328 18218.92 37.77 52607.59 88888.00 2007-11-24 06:28:07.405 328 18218.90 37.70 52607.43 88888.00 2007-11-24 06:28:07.905 328 18218.92 37.73 52607.59 88888.00 2007-11-24 06:28:08.405 328 18219.03 37.77 52607.81 88888.00 2007-11-24 06:28:08.905 328 18219.01 37.86 52607.83 88888.00 2007-11-24 06:28:09.405 328 18219.08 37.82 52607.71 88888.00 2007-11-24 06:28:09.905 328 18219.06 37.86 52607.73 88888.00 2007-11-24 06:28:10.405 328 18219.05 37.84 52607.73 88888.00 2007-11-24 06:28:10.905 328 18219.02 37.80 52607.77 88888.00 2007-11-24 06:28:11.405 328 18219.02 37.79 52607.84 88888.00 2007-11-24 06:28:11.905 328 18219.00 37.75 52607.70 88888.00 2007-11-24 06:28:12.405 328 18218.94 37.76 52607.60 88888.00 2007-11-24 06:28:12.905 328 18218.91 37.80 52607.66 88888.00 2007-11-24 06:28:13.405 328 18218.88 37.87 52607.70 88888.00 2007-11-24 06:28:13.905 328 18218.87 37.81 52607.66 88888.00 2007-11-24 06:28:14.405 328 18218.98 37.74 52607.70 88888.00 2007-11-24 06:28:14.905 328 18219.03 37.71 52607.62 88888.00 2007-11-24 06:28:15.405 328 18218.92 37.65 52607.63 88888.00 2007-11-24 06:28:15.905 328 18218.87 37.66 52607.64 88888.00 2007-11-24 06:28:16.405 328 18219.02 37.64 52607.58 88888.00 2007-11-24 06:28:16.905 328 18219.10 37.64 52607.46 88888.00 2007-11-24 06:28:17.405 328 18219.19 37.55 52607.54 88888.00 2007-11-24 06:28:17.905 328 18219.19 37.59 52607.62 88888.00 2007-11-24 06:28:18.405 328 18219.19 37.64 52607.71 88888.00 2007-11-24 06:28:18.905 328 18219.13 37.66 52607.66 88888.00 2007-11-24 06:28:19.405 328 18219.06 37.65 52607.68 88888.00 2007-11-24 06:28:19.905 328 18219.03 37.65 52607.50 88888.00 2007-11-24 06:28:20.405 328 18218.94 37.70 52607.53 88888.00 2007-11-24 06:28:20.905 328 18218.90 37.71 52607.48 88888.00 2007-11-24 06:28:21.405 328 18219.07 37.72 52607.41 88888.00 2007-11-24 06:28:21.905 328 18219.25 37.76 52607.55 88888.00 2007-11-24 06:28:22.405 328 18219.24 37.70 52607.57 88888.00 2007-11-24 06:28:22.905 328 18219.16 37.67 52607.54 88888.00 2007-11-24 06:28:23.405 328 18219.08 37.65 52607.48 88888.00 2007-11-24 06:28:23.905 328 18218.92 37.64 52607.38 88888.00 2007-11-24 06:28:24.405 328 18219.02 37.65 52607.50 88888.00 2007-11-24 06:28:24.905 328 18219.08 37.74 52607.53 88888.00 2007-11-24 06:28:25.405 328 18219.12 37.77 52607.60 88888.00 2007-11-24 06:28:25.905 328 18219.17 37.70 52607.53 88888.00 2007-11-24 06:28:26.405 328 18219.12 37.66 52607.49 88888.00 2007-11-24 06:28:26.905 328 18219.10 37.70 52607.47 88888.00 2007-11-24 06:28:27.405 328 18219.01 37.72 52607.49 88888.00 2007-11-24 06:28:27.905 328 18219.16 37.71 52607.53 88888.00 2007-11-24 06:28:28.405 328 18219.06 37.79 52607.63 88888.00 2007-11-24 06:28:28.905 328 18219.00 37.72 52607.69 88888.00 2007-11-24 06:28:29.405 328 18219.10 37.72 52607.57 88888.00 2007-11-24 06:28:29.905 328 18219.08 37.65 52607.62 88888.00 2007-11-24 06:28:30.405 328 18219.24 37.68 52607.62 88888.00 2007-11-24 06:28:30.905 328 18219.08 37.77 52607.62 88888.00 2007-11-24 06:28:31.405 328 18219.03 37.69 52607.54 88888.00 2007-11-24 06:28:31.905 328 18219.00 37.67 52607.58 88888.00 2007-11-24 06:28:32.405 328 18219.07 37.57 52607.61 88888.00 2007-11-24 06:28:32.905 328 18218.98 37.56 52607.60 88888.00 2007-11-24 06:28:33.405 328 18218.99 37.64 52607.69 88888.00 2007-11-24 06:28:33.905 328 18219.09 37.61 52607.71 88888.00 2007-11-24 06:28:34.405 328 18219.18 37.73 52607.64 88888.00 2007-11-24 06:28:34.905 328 18219.16 37.79 52607.59 88888.00 2007-11-24 06:28:35.405 328 18219.08 37.78 52607.68 88888.00 2007-11-24 06:28:35.905 328 18219.08 37.76 52607.66 88888.00 2007-11-24 06:28:36.405 328 18218.94 37.72 52607.66 88888.00 2007-11-24 06:28:36.905 328 18218.99 37.65 52607.71 88888.00 2007-11-24 06:28:37.405 328 18219.03 37.69 52607.64 88888.00 2007-11-24 06:28:37.905 328 18219.03 37.72 52607.54 88888.00 2007-11-24 06:28:38.405 328 18219.09 37.74 52607.48 88888.00 2007-11-24 06:28:38.905 328 18219.12 37.69 52607.33 88888.00 2007-11-24 06:28:39.405 328 18219.06 37.75 52607.33 88888.00 2007-11-24 06:28:39.905 328 18219.01 37.78 52607.45 88888.00 2007-11-24 06:28:40.405 328 18219.03 37.80 52607.58 88888.00 2007-11-24 06:28:40.905 328 18219.13 37.81 52607.55 88888.00 2007-11-24 06:28:41.405 328 18219.17 37.77 52607.60 88888.00 2007-11-24 06:28:41.905 328 18219.17 37.70 52607.59 88888.00 2007-11-24 06:28:42.405 328 18219.17 37.61 52607.58 88888.00 2007-11-24 06:28:42.905 328 18219.22 37.64 52607.50 88888.00 2007-11-24 06:28:43.405 328 18219.27 37.68 52607.48 88888.00 2007-11-24 06:28:43.905 328 18219.17 37.72 52607.59 88888.00 2007-11-24 06:28:44.405 328 18219.08 37.68 52607.45 88888.00 2007-11-24 06:28:44.905 328 18218.99 37.67 52607.48 88888.00 2007-11-24 06:28:45.405 328 18219.07 37.69 52607.47 88888.00 2007-11-24 06:28:45.905 328 18219.01 37.77 52607.38 88888.00 2007-11-24 06:28:46.405 328 18219.07 37.77 52607.42 88888.00 2007-11-24 06:28:46.905 328 18219.12 37.75 52607.49 88888.00 2007-11-24 06:28:47.405 328 18218.99 37.72 52607.50 88888.00 2007-11-24 06:28:47.905 328 18219.05 37.70 52607.61 88888.00 2007-11-24 06:28:48.405 328 18219.05 37.70 52607.69 88888.00 2007-11-24 06:28:48.905 328 18219.10 37.73 52607.64 88888.00 2007-11-24 06:28:49.405 328 18219.13 37.75 52607.63 88888.00 2007-11-24 06:28:49.905 328 18219.16 37.75 52607.54 88888.00 2007-11-24 06:28:50.405 328 18219.14 37.70 52607.63 88888.00 2007-11-24 06:28:50.905 328 18219.05 37.59 52607.73 88888.00 2007-11-24 06:28:51.405 328 18218.83 37.65 52607.68 88888.00 2007-11-24 06:28:51.905 328 18218.91 37.76 52607.66 88888.00 2007-11-24 06:28:52.405 328 18218.99 37.76 52607.70 88888.00 2007-11-24 06:28:52.905 328 18219.12 37.75 52607.80 88888.00 2007-11-24 06:28:53.405 328 18219.07 37.75 52607.76 88888.00 2007-11-24 06:28:53.905 328 18219.02 37.75 52607.58 88888.00 2007-11-24 06:28:54.405 328 18219.01 37.73 52607.53 88888.00 2007-11-24 06:28:54.905 328 18218.99 37.70 52607.61 88888.00 2007-11-24 06:28:55.405 328 18218.94 37.65 52607.68 88888.00 2007-11-24 06:28:55.905 328 18219.03 37.62 52607.64 88888.00 2007-11-24 06:28:56.405 328 18219.09 37.61 52607.70 88888.00 2007-11-24 06:28:56.905 328 18218.92 37.66 52607.71 88888.00 2007-11-24 06:28:57.405 328 18219.06 37.67 52607.58 88888.00 2007-11-24 06:28:57.905 328 18219.29 37.56 52607.61 88888.00 2007-11-24 06:28:58.405 328 18219.46 37.56 52607.72 88888.00 2007-11-24 06:28:58.905 328 18219.53 37.57 52607.70 88888.00 2007-11-24 06:28:59.405 328 18219.30 37.52 52607.68 88888.00 2007-11-24 06:28:59.905 328 18219.35 37.58 52607.74 88888.00 2007-11-24 06:29:00.405 328 18219.33 37.61 52607.92 88888.00 2007-11-24 06:29:00.905 328 18219.31 37.57 52607.95 88888.00 2007-11-24 06:29:01.405 328 18219.35 37.53 52607.96 88888.00 2007-11-24 06:29:01.905 328 18219.42 37.54 52607.92 88888.00 2007-11-24 06:29:02.405 328 18219.33 37.46 52607.94 88888.00 2007-11-24 06:29:02.905 328 18219.25 37.43 52607.91 88888.00 2007-11-24 06:29:03.405 328 18219.45 37.45 52607.80 88888.00 2007-11-24 06:29:03.905 328 18219.28 37.56 52607.80 88888.00 2007-11-24 06:29:04.405 328 18219.16 37.61 52607.77 88888.00 2007-11-24 06:29:04.905 328 18219.16 37.54 52607.78 88888.00 2007-11-24 06:29:05.405 328 18219.23 37.54 52607.81 88888.00 2007-11-24 06:29:05.905 328 18219.07 37.52 52607.73 88888.00 2007-11-24 06:29:06.405 328 18219.25 37.62 52607.66 88888.00 2007-11-24 06:29:06.905 328 18219.28 37.67 52607.61 88888.00 2007-11-24 06:29:07.405 328 18219.23 37.67 52607.53 88888.00 2007-11-24 06:29:07.905 328 18219.29 37.61 52607.62 88888.00 2007-11-24 06:29:08.405 328 18219.35 37.49 52607.65 88888.00 2007-11-24 06:29:08.905 328 18219.29 37.46 52607.63 88888.00 2007-11-24 06:29:09.405 328 18219.29 37.52 52607.71 88888.00 2007-11-24 06:29:09.905 328 18219.32 37.58 52607.71 88888.00 2007-11-24 06:29:10.405 328 18219.32 37.59 52607.76 88888.00 2007-11-24 06:29:10.905 328 18219.29 37.54 52607.66 88888.00 2007-11-24 06:29:11.405 328 18219.31 37.54 52607.64 88888.00 2007-11-24 06:29:11.905 328 18219.20 37.58 52607.74 88888.00 2007-11-24 06:29:12.405 328 18219.20 37.61 52607.83 88888.00 2007-11-24 06:29:12.905 328 18219.29 37.66 52607.77 88888.00 2007-11-24 06:29:13.405 328 18219.34 37.66 52607.76 88888.00 2007-11-24 06:29:13.905 328 18219.32 37.62 52607.73 88888.00 2007-11-24 06:29:14.405 328 18219.29 37.58 52607.63 88888.00 2007-11-24 06:29:14.905 328 18219.40 37.52 52607.62 88888.00 2007-11-24 06:29:15.405 328 18219.33 37.49 52607.70 88888.00 2007-11-24 06:29:15.905 328 18219.20 37.52 52607.65 88888.00 2007-11-24 06:29:16.405 328 18219.29 37.46 52607.54 88888.00 2007-11-24 06:29:16.905 328 18219.22 37.52 52607.62 88888.00 2007-11-24 06:29:17.405 328 18219.21 37.60 52607.55 88888.00 2007-11-24 06:29:17.905 328 18219.18 37.67 52607.64 88888.00 2007-11-24 06:29:18.405 328 18219.25 37.60 52607.60 88888.00 2007-11-24 06:29:18.905 328 18219.23 37.46 52607.58 88888.00 2007-11-24 06:29:19.405 328 18219.31 37.48 52607.61 88888.00 2007-11-24 06:29:19.905 328 18219.40 37.54 52607.55 88888.00 2007-11-24 06:29:20.405 328 18219.39 37.58 52607.54 88888.00 2007-11-24 06:29:20.905 328 18219.34 37.60 52607.50 88888.00 2007-11-24 06:29:21.405 328 18219.21 37.51 52607.62 88888.00 2007-11-24 06:29:21.905 328 18219.23 37.48 52607.73 88888.00 2007-11-24 06:29:22.405 328 18219.30 37.54 52607.74 88888.00 2007-11-24 06:29:22.905 328 18219.02 37.56 52607.76 88888.00 2007-11-24 06:29:23.405 328 18219.18 37.58 52607.76 88888.00 2007-11-24 06:29:23.905 328 18219.32 37.51 52607.75 88888.00 2007-11-24 06:29:24.405 328 18219.34 37.53 52607.77 88888.00 2007-11-24 06:29:24.905 328 18219.35 37.57 52607.70 88888.00 2007-11-24 06:29:25.405 328 18219.46 37.48 52607.68 88888.00 2007-11-24 06:29:25.905 328 18219.38 37.45 52607.53 88888.00 2007-11-24 06:29:26.405 328 18219.36 37.45 52607.47 88888.00 2007-11-24 06:29:26.905 328 18219.32 37.49 52607.51 88888.00 2007-11-24 06:29:27.405 328 18219.28 37.48 52607.63 88888.00 2007-11-24 06:29:27.905 328 18219.27 37.48 52607.75 88888.00 2007-11-24 06:29:28.405 328 18219.35 37.49 52607.87 88888.00 2007-11-24 06:29:28.905 328 18219.39 37.48 52607.71 88888.00 2007-11-24 06:29:29.405 328 18219.51 37.48 52607.65 88888.00 2007-11-24 06:29:29.905 328 18219.46 37.38 52607.66 88888.00 2007-11-24 06:29:30.405 328 18219.40 37.38 52607.70 88888.00 2007-11-24 06:29:30.905 328 18219.35 37.45 52607.71 88888.00 2007-11-24 06:29:31.405 328 18219.47 37.37 52607.60 88888.00 2007-11-24 06:29:31.905 328 18219.46 37.44 52607.51 88888.00 2007-11-24 06:29:32.405 328 18219.41 37.51 52607.52 88888.00 2007-11-24 06:29:32.905 328 18219.28 37.51 52607.59 88888.00 2007-11-24 06:29:33.405 328 18219.41 37.49 52607.64 88888.00 2007-11-24 06:29:33.905 328 18219.43 37.54 52607.63 88888.00 2007-11-24 06:29:34.405 328 18219.52 37.43 52607.64 88888.00 2007-11-24 06:29:34.905 328 18219.53 37.38 52607.70 88888.00 2007-11-24 06:29:35.405 328 18219.52 37.24 52607.76 88888.00 2007-11-24 06:29:35.905 328 18219.46 37.24 52607.81 88888.00 2007-11-24 06:29:36.405 328 18219.55 37.29 52607.81 88888.00 2007-11-24 06:29:36.905 328 18219.52 37.35 52607.82 88888.00 2007-11-24 06:29:37.405 328 18219.73 37.32 52607.81 88888.00 2007-11-24 06:29:37.905 328 18219.77 37.36 52607.72 88888.00 2007-11-24 06:29:38.405 328 18219.54 37.43 52607.63 88888.00 2007-11-24 06:29:38.905 328 18219.34 37.60 52607.65 88888.00 2007-11-24 06:29:39.405 328 18219.32 37.59 52607.65 88888.00 2007-11-24 06:29:39.905 328 18219.36 37.44 52607.71 88888.00 2007-11-24 06:29:40.405 328 18219.36 37.37 52607.60 88888.00 2007-11-24 06:29:40.905 328 18219.72 37.31 52607.61 88888.00 2007-11-24 06:29:41.405 328 18219.99 37.36 52607.59 88888.00 2007-11-24 06:29:41.905 328 18219.66 37.41 52607.61 88888.00 2007-11-24 06:29:42.405 328 18219.49 37.37 52607.76 88888.00 2007-11-24 06:29:42.905 328 18219.41 37.37 52607.83 88888.00 2007-11-24 06:29:43.405 328 18219.43 37.40 52607.81 88888.00 2007-11-24 06:29:43.905 328 18219.34 37.45 52607.78 88888.00 2007-11-24 06:29:44.405 328 18219.30 37.45 52607.69 88888.00 2007-11-24 06:29:44.905 328 18219.30 37.48 52607.65 88888.00 2007-11-24 06:29:45.405 328 18219.28 37.43 52607.68 88888.00 2007-11-24 06:29:45.905 328 18219.46 37.29 52607.76 88888.00 2007-11-24 06:29:46.405 328 18219.57 37.21 52607.71 88888.00 2007-11-24 06:29:46.905 328 18219.51 37.24 52607.66 88888.00 2007-11-24 06:29:47.405 328 18219.42 37.35 52607.80 88888.00 2007-11-24 06:29:47.905 328 18219.38 37.40 52607.77 88888.00 2007-11-24 06:29:48.405 328 18219.31 37.34 52607.80 88888.00 2007-11-24 06:29:48.905 328 18219.30 37.31 52607.73 88888.00 2007-11-24 06:29:49.405 328 18219.36 37.44 52607.72 88888.00 2007-11-24 06:29:49.905 328 18219.23 37.41 52607.74 88888.00 2007-11-24 06:29:50.405 328 18219.25 37.42 52607.77 88888.00 2007-11-24 06:29:50.905 328 18219.27 37.45 52607.74 88888.00 2007-11-24 06:29:51.405 328 18219.31 37.49 52607.76 88888.00 2007-11-24 06:29:51.905 328 18219.33 37.45 52607.80 88888.00 2007-11-24 06:29:52.405 328 18219.29 37.46 52607.75 88888.00 2007-11-24 06:29:52.905 328 18219.33 37.46 52607.72 88888.00 2007-11-24 06:29:53.405 328 18219.50 37.47 52607.73 88888.00 2007-11-24 06:29:53.905 328 18219.57 37.51 52607.71 88888.00 2007-11-24 06:29:54.405 328 18219.36 37.47 52607.74 88888.00 2007-11-24 06:29:54.905 328 18219.38 37.44 52607.55 88888.00 2007-11-24 06:29:55.405 328 18219.32 37.49 52607.52 88888.00 2007-11-24 06:29:55.905 328 18219.34 37.53 52607.69 88888.00 2007-11-24 06:29:56.405 328 18219.35 37.47 52607.71 88888.00 2007-11-24 06:29:56.905 328 18219.34 37.45 52607.57 88888.00 2007-11-24 06:29:57.405 328 18219.30 37.38 52607.55 88888.00 2007-11-24 06:29:57.905 328 18219.44 37.39 52607.57 88888.00 2007-11-24 06:29:58.405 328 18219.45 37.34 52607.58 88888.00 2007-11-24 06:29:58.905 328 18219.36 37.34 52607.55 88888.00 2007-11-24 06:29:59.405 328 18219.46 37.42 52607.51 88888.00 2007-11-24 06:29:59.905 328 18219.46 37.45 52607.53 88888.00 2007-11-24 06:30:00.405 328 18219.29 37.43 52607.51 88888.00 2007-11-24 06:30:00.905 328 18219.45 37.46 52607.52 88888.00 2007-11-24 06:30:01.405 328 18219.39 37.40 52607.52 88888.00 2007-11-24 06:30:01.905 328 18219.28 37.33 52607.63 88888.00 2007-11-24 06:30:02.405 328 18219.39 37.39 52607.69 88888.00 2007-11-24 06:30:02.905 328 18219.43 37.40 52607.59 88888.00 2007-11-24 06:30:03.405 328 18219.47 37.33 52607.54 88888.00 2007-11-24 06:30:03.905 328 18219.43 37.30 52607.57 88888.00 2007-11-24 06:30:04.405 328 18219.36 37.33 52607.57 88888.00 2007-11-24 06:30:04.905 328 18219.32 37.36 52607.53 88888.00 2007-11-24 06:30:05.405 328 18219.38 37.33 52607.53 88888.00 2007-11-24 06:30:05.905 328 18219.31 37.36 52607.48 88888.00 2007-11-24 06:30:06.405 328 18219.24 37.33 52607.45 88888.00 2007-11-24 06:30:06.905 328 18219.22 37.33 52607.36 88888.00 2007-11-24 06:30:07.405 328 18219.34 37.28 52607.41 88888.00 2007-11-24 06:30:07.905 328 18219.34 37.25 52607.47 88888.00 2007-11-24 06:30:08.405 328 18219.32 37.24 52607.45 88888.00 2007-11-24 06:30:08.905 328 18219.34 37.24 52607.36 88888.00 2007-11-24 06:30:09.405 328 18219.19 37.25 52607.47 88888.00 2007-11-24 06:30:09.905 328 18219.32 37.26 52607.51 88888.00 2007-11-24 06:30:10.405 328 18219.53 37.29 52607.48 88888.00 2007-11-24 06:30:10.905 328 18219.46 37.30 52607.43 88888.00 2007-11-24 06:30:11.405 328 18219.31 37.26 52607.41 88888.00 2007-11-24 06:30:11.905 328 18219.33 37.28 52607.39 88888.00 2007-11-24 06:30:12.405 328 18219.41 37.29 52607.51 88888.00 2007-11-24 06:30:12.905 328 18219.34 37.29 52607.58 88888.00 2007-11-24 06:30:13.405 328 18219.32 37.32 52607.62 88888.00 2007-11-24 06:30:13.905 328 18219.24 37.36 52607.60 88888.00 2007-11-24 06:30:14.405 328 18219.33 37.28 52607.64 88888.00 2007-11-24 06:30:14.905 328 18219.41 37.32 52607.68 88888.00 2007-11-24 06:30:15.405 328 18219.38 37.29 52607.68 88888.00 2007-11-24 06:30:15.905 328 18219.34 37.28 52607.77 88888.00 2007-11-24 06:30:16.405 328 18219.42 37.35 52607.77 88888.00 2007-11-24 06:30:16.905 328 18219.34 37.28 52607.60 88888.00 2007-11-24 06:30:17.405 328 18219.34 37.24 52607.62 88888.00 2007-11-24 06:30:17.905 328 18219.32 37.20 52607.65 88888.00 2007-11-24 06:30:18.405 328 18219.25 37.19 52607.61 88888.00 2007-11-24 06:30:18.905 328 18219.40 37.30 52607.60 88888.00 2007-11-24 06:30:19.405 328 18219.39 37.36 52607.60 88888.00 2007-11-24 06:30:19.905 328 18219.49 37.29 52607.61 88888.00 2007-11-24 06:30:20.405 328 18219.54 37.15 52607.63 88888.00 2007-11-24 06:30:20.905 328 18219.60 37.06 52607.64 88888.00 2007-11-24 06:30:21.405 328 18219.57 37.06 52607.65 88888.00 2007-11-24 06:30:21.905 328 18219.54 37.10 52607.50 88888.00 2007-11-24 06:30:22.405 328 18219.36 37.19 52607.48 88888.00 2007-11-24 06:30:22.905 328 18219.31 37.21 52607.57 88888.00 2007-11-24 06:30:23.405 328 18219.43 37.12 52607.61 88888.00 2007-11-24 06:30:23.905 328 18219.36 37.18 52607.64 88888.00 2007-11-24 06:30:24.405 328 18219.39 37.21 52607.57 88888.00 2007-11-24 06:30:24.905 328 18219.42 37.24 52607.54 88888.00 2007-11-24 06:30:25.405 328 18219.38 37.24 52607.50 88888.00 2007-11-24 06:30:25.905 328 18219.16 37.30 52607.40 88888.00 2007-11-24 06:30:26.405 328 18219.07 37.29 52607.27 88888.00 2007-11-24 06:30:26.905 328 18219.09 37.26 52607.43 88888.00 2007-11-24 06:30:27.405 328 18219.13 37.23 52607.49 88888.00 2007-11-24 06:30:27.905 328 18219.24 37.22 52607.52 88888.00 2007-11-24 06:30:28.405 328 18219.28 37.22 52607.55 88888.00 2007-11-24 06:30:28.905 328 18219.32 37.32 52607.62 88888.00 2007-11-24 06:30:29.405 328 18219.29 37.33 52607.61 88888.00 2007-11-24 06:30:29.905 328 18219.20 37.30 52607.53 88888.00 2007-11-24 06:30:30.405 328 18219.05 37.25 52607.55 88888.00 2007-11-24 06:30:30.905 328 18219.10 37.32 52607.55 88888.00 2007-11-24 06:30:31.405 328 18219.23 37.25 52607.63 88888.00 2007-11-24 06:30:31.905 328 18219.27 37.16 52607.50 88888.00 2007-11-24 06:30:32.405 328 18219.27 37.10 52607.47 88888.00 2007-11-24 06:30:32.905 328 18219.17 37.10 52607.50 88888.00 2007-11-24 06:30:33.405 328 18219.22 37.12 52607.53 88888.00 2007-11-24 06:30:33.905 328 18219.18 37.15 52607.51 88888.00 2007-11-24 06:30:34.405 328 18219.11 37.15 52607.52 88888.00 2007-11-24 06:30:34.905 328 18219.02 37.25 52607.58 88888.00 2007-11-24 06:30:35.405 328 18218.87 37.22 52607.62 88888.00 2007-11-24 06:30:35.905 328 18218.84 37.23 52607.51 88888.00 2007-11-24 06:30:36.405 328 18218.88 37.22 52607.45 88888.00 2007-11-24 06:30:36.905 328 18218.98 37.23 52607.57 88888.00 2007-11-24 06:30:37.405 328 18219.11 37.24 52607.54 88888.00 2007-11-24 06:30:37.905 328 18219.08 37.28 52607.41 88888.00 2007-11-24 06:30:38.405 328 18219.00 37.30 52607.48 88888.00 2007-11-24 06:30:38.905 328 18219.03 37.26 52607.45 88888.00 2007-11-24 06:30:39.405 328 18219.17 37.19 52607.37 88888.00 2007-11-24 06:30:39.905 328 18219.28 37.25 52607.38 88888.00 2007-11-24 06:30:40.405 328 18219.31 37.28 52607.48 88888.00 2007-11-24 06:30:40.905 328 18219.09 37.19 52607.41 88888.00 2007-11-24 06:30:41.405 328 18219.14 37.10 52607.38 88888.00 2007-11-24 06:30:41.905 328 18219.32 37.07 52607.41 88888.00 2007-11-24 06:30:42.405 328 18219.17 37.05 52607.51 88888.00 2007-11-24 06:30:42.905 328 18219.13 37.04 52607.53 88888.00 2007-11-24 06:30:43.405 328 18219.13 37.01 52607.47 88888.00 2007-11-24 06:30:43.905 328 18219.18 37.04 52607.39 88888.00 2007-11-24 06:30:44.405 328 18219.11 37.06 52607.41 88888.00 2007-11-24 06:30:44.905 328 18219.29 37.07 52607.43 88888.00 2007-11-24 06:30:45.405 328 18219.20 37.10 52607.42 88888.00 2007-11-24 06:30:45.905 328 18219.10 37.18 52607.45 88888.00 2007-11-24 06:30:46.405 328 18219.21 37.21 52607.45 88888.00 2007-11-24 06:30:46.905 328 18219.18 37.20 52607.40 88888.00 2007-11-24 06:30:47.405 328 18219.14 37.15 52607.39 88888.00 2007-11-24 06:30:47.905 328 18219.09 37.10 52607.43 88888.00 2007-11-24 06:30:48.405 328 18219.09 37.13 52607.46 88888.00 2007-11-24 06:30:48.905 328 18219.09 37.22 52607.36 88888.00 2007-11-24 06:30:49.405 328 18219.00 37.24 52607.30 88888.00 2007-11-24 06:30:49.905 328 18219.05 37.19 52607.37 88888.00 2007-11-24 06:30:50.405 328 18219.13 37.21 52607.35 88888.00 2007-11-24 06:30:50.905 328 18219.20 37.24 52607.38 88888.00 2007-11-24 06:30:51.405 328 18219.07 37.16 52607.38 88888.00 2007-11-24 06:30:51.905 328 18219.01 37.13 52607.35 88888.00 2007-11-24 06:30:52.405 328 18219.05 37.14 52607.41 88888.00 2007-11-24 06:30:52.905 328 18219.10 37.15 52607.39 88888.00 2007-11-24 06:30:53.405 328 18219.14 37.20 52607.41 88888.00 2007-11-24 06:30:53.905 328 18219.10 37.25 52607.38 88888.00 2007-11-24 06:30:54.405 328 18219.05 37.19 52607.30 88888.00 2007-11-24 06:30:54.905 328 18219.00 37.20 52607.35 88888.00 2007-11-24 06:30:55.405 328 18219.13 37.28 52607.42 88888.00 2007-11-24 06:30:55.905 328 18219.05 37.34 52607.53 88888.00 2007-11-24 06:30:56.405 328 18219.12 37.34 52607.50 88888.00 2007-11-24 06:30:56.905 328 18219.22 37.30 52607.43 88888.00 2007-11-24 06:30:57.405 328 18219.16 37.25 52607.50 88888.00 2007-11-24 06:30:57.905 328 18219.35 37.24 52607.50 88888.00 2007-11-24 06:30:58.405 328 18219.34 37.27 52607.62 88888.00 2007-11-24 06:30:58.905 328 18219.19 37.27 52607.68 88888.00 2007-11-24 06:30:59.405 328 18219.13 37.32 52607.72 88888.00 2007-11-24 06:30:59.905 328 18219.24 37.33 52607.65 88888.00 2007-11-24 06:31:00.405 328 18219.20 37.24 52607.62 88888.00 2007-11-24 06:31:00.905 328 18219.25 37.23 52607.69 88888.00 2007-11-24 06:31:01.405 328 18219.17 37.27 52607.69 88888.00 2007-11-24 06:31:01.905 328 18219.14 37.30 52607.55 88888.00 2007-11-24 06:31:02.405 328 18218.99 37.26 52607.53 88888.00 2007-11-24 06:31:02.905 328 18218.90 37.21 52607.59 88888.00 2007-11-24 06:31:03.405 328 18218.83 37.23 52607.57 88888.00 2007-11-24 06:31:03.905 328 18218.87 37.29 52607.50 88888.00 2007-11-24 06:31:04.405 328 18218.88 37.29 52607.48 88888.00 2007-11-24 06:31:04.905 328 18218.79 37.31 52607.49 88888.00 2007-11-24 06:31:05.405 328 18218.99 37.33 52607.38 88888.00 2007-11-24 06:31:05.905 328 18218.97 37.40 52607.29 88888.00 2007-11-24 06:31:06.405 328 18219.00 37.35 52607.38 88888.00 2007-11-24 06:31:06.905 328 18219.00 37.35 52607.41 88888.00 2007-11-24 06:31:07.405 328 18218.88 37.37 52607.42 88888.00 2007-11-24 06:31:07.905 328 18218.78 37.38 52607.47 88888.00 2007-11-24 06:31:08.405 328 18218.81 37.44 52607.41 88888.00 2007-11-24 06:31:08.905 328 18218.73 37.41 52607.38 88888.00 2007-11-24 06:31:09.405 328 18218.78 37.40 52607.43 88888.00 2007-11-24 06:31:09.905 328 18219.02 37.38 52607.46 88888.00 2007-11-24 06:31:10.405 328 18218.98 37.35 52607.45 88888.00 2007-11-24 06:31:10.905 328 18218.94 37.30 52607.53 88888.00 2007-11-24 06:31:11.405 328 18219.03 37.39 52607.61 88888.00 2007-11-24 06:31:11.905 328 18219.01 37.38 52607.39 88888.00 2007-11-24 06:31:12.405 328 18219.00 37.26 52607.24 88888.00 2007-11-24 06:31:12.905 328 18219.03 37.22 52607.30 88888.00 2007-11-24 06:31:13.405 328 18218.99 37.22 52607.31 88888.00 2007-11-24 06:31:13.905 328 18219.02 37.28 52607.28 88888.00 2007-11-24 06:31:14.405 328 18218.95 37.26 52607.42 88888.00 2007-11-24 06:31:14.905 328 18219.03 37.22 52607.65 88888.00 2007-11-24 06:31:15.405 328 18219.12 37.29 52607.57 88888.00 2007-11-24 06:31:15.905 328 18219.18 37.32 52607.40 88888.00 2007-11-24 06:31:16.405 328 18219.21 37.34 52607.48 88888.00 2007-11-24 06:31:16.905 328 18219.18 37.35 52607.43 88888.00 2007-11-24 06:31:17.405 328 18219.24 37.35 52607.50 88888.00 2007-11-24 06:31:17.905 328 18219.22 37.42 52607.62 88888.00 2007-11-24 06:31:18.405 328 18219.22 37.40 52607.54 88888.00 2007-11-24 06:31:18.905 328 18219.17 37.35 52607.46 88888.00 2007-11-24 06:31:19.405 328 18219.17 37.38 52607.40 88888.00 2007-11-24 06:31:19.905 328 18219.05 37.28 52607.35 88888.00 2007-11-24 06:31:20.405 328 18219.08 37.26 52607.41 88888.00 2007-11-24 06:31:20.905 328 18219.14 37.23 52607.43 88888.00 2007-11-24 06:31:21.405 328 18219.22 37.20 52607.58 88888.00 2007-11-24 06:31:21.905 328 18219.08 37.25 52607.53 88888.00 2007-11-24 06:31:22.405 328 18219.23 37.18 52607.49 88888.00 2007-11-24 06:31:22.905 328 18219.34 37.21 52607.45 88888.00 2007-11-24 06:31:23.405 328 18219.28 37.23 52607.50 88888.00 2007-11-24 06:31:23.905 328 18219.12 37.27 52607.50 88888.00 2007-11-24 06:31:24.405 328 18218.92 37.23 52607.41 88888.00 2007-11-24 06:31:24.905 328 18219.07 37.25 52607.48 88888.00 2007-11-24 06:31:25.405 328 18219.13 37.20 52607.47 88888.00 2007-11-24 06:31:25.905 328 18219.01 37.20 52607.45 88888.00 2007-11-24 06:31:26.405 328 18219.13 37.23 52607.38 88888.00 2007-11-24 06:31:26.905 328 18219.42 37.23 52607.36 88888.00 2007-11-24 06:31:27.405 328 18219.24 37.18 52607.34 88888.00 2007-11-24 06:31:27.905 328 18218.97 37.13 52607.39 88888.00 2007-11-24 06:31:28.405 328 18219.10 37.25 52607.41 88888.00 2007-11-24 06:31:28.905 328 18219.22 37.29 52607.41 88888.00 2007-11-24 06:31:29.405 328 18219.11 37.30 52607.40 88888.00 2007-11-24 06:31:29.905 328 18219.11 37.32 52607.42 88888.00 2007-11-24 06:31:30.405 328 18219.21 37.25 52607.39 88888.00 2007-11-24 06:31:30.905 328 18219.20 37.20 52607.39 88888.00 2007-11-24 06:31:31.405 328 18219.28 37.16 52607.29 88888.00 2007-11-24 06:31:31.905 328 18219.24 37.24 52607.47 88888.00 2007-11-24 06:31:32.405 328 18219.18 37.31 52607.42 88888.00 2007-11-24 06:31:32.905 328 18219.13 37.23 52607.26 88888.00 2007-11-24 06:31:33.405 328 18218.94 37.19 52607.28 88888.00 2007-11-24 06:31:33.905 328 18218.83 37.21 52607.40 88888.00 2007-11-24 06:31:34.405 328 18218.90 37.21 52607.41 88888.00 2007-11-24 06:31:34.905 328 18219.06 37.20 52607.53 88888.00 2007-11-24 06:31:35.405 328 18219.02 37.34 52607.52 88888.00 2007-11-24 06:31:35.905 328 18218.94 37.30 52607.48 88888.00 2007-11-24 06:31:36.405 328 18218.88 37.31 52607.40 88888.00 2007-11-24 06:31:36.905 328 18219.01 37.30 52607.27 88888.00 2007-11-24 06:31:37.405 328 18219.09 37.27 52607.18 88888.00 2007-11-24 06:31:37.905 328 18219.05 37.32 52607.24 88888.00 2007-11-24 06:31:38.405 328 18219.05 37.27 52607.40 88888.00 2007-11-24 06:31:38.905 328 18219.14 37.31 52607.36 88888.00 2007-11-24 06:31:39.405 328 18219.12 37.38 52607.22 88888.00 2007-11-24 06:31:39.905 328 18219.12 37.37 52607.19 88888.00 2007-11-24 06:31:40.405 328 18219.09 37.28 52607.18 88888.00 2007-11-24 06:31:40.905 328 18219.21 37.20 52607.10 88888.00 2007-11-24 06:31:41.405 328 18219.17 37.09 52607.24 88888.00 2007-11-24 06:31:41.905 328 18219.11 37.16 52607.31 88888.00 2007-11-24 06:31:42.405 328 18219.06 37.25 52607.27 88888.00 2007-11-24 06:31:42.905 328 18219.10 37.28 52607.24 88888.00 2007-11-24 06:31:43.405 328 18219.02 37.23 52607.25 88888.00 2007-11-24 06:31:43.905 328 18219.02 37.26 52607.33 88888.00 2007-11-24 06:31:44.405 328 18218.98 37.25 52607.31 88888.00 2007-11-24 06:31:44.905 328 18219.01 37.28 52607.28 88888.00 2007-11-24 06:31:45.405 328 18219.10 37.26 52607.11 88888.00 2007-11-24 06:31:45.905 328 18219.21 37.20 52607.07 88888.00 2007-11-24 06:31:46.405 328 18219.36 37.22 52607.03 88888.00 2007-11-24 06:31:46.905 328 18219.19 37.23 52607.01 88888.00 2007-11-24 06:31:47.405 328 18219.14 37.25 52607.00 88888.00 2007-11-24 06:31:47.905 328 18219.08 37.28 52607.12 88888.00 2007-11-24 06:31:48.405 328 18219.00 37.29 52607.08 88888.00 2007-11-24 06:31:48.905 328 18219.17 37.27 52607.13 88888.00 2007-11-24 06:31:49.405 328 18219.19 37.27 52607.12 88888.00 2007-11-24 06:31:49.905 328 18219.08 37.31 52607.14 88888.00 2007-11-24 06:31:50.405 328 18219.03 37.24 52607.16 88888.00 2007-11-24 06:31:50.905 328 18219.02 37.32 52607.11 88888.00 2007-11-24 06:31:51.405 328 18219.07 37.36 52607.12 88888.00 2007-11-24 06:31:51.905 328 18219.06 37.36 52607.14 88888.00 2007-11-24 06:31:52.405 328 18218.99 37.35 52606.96 88888.00 2007-11-24 06:31:52.905 328 18218.98 37.39 52606.96 88888.00 2007-11-24 06:31:53.405 328 18218.97 37.39 52607.04 88888.00 2007-11-24 06:31:53.905 328 18218.89 37.34 52607.03 88888.00 2007-11-24 06:31:54.405 328 18218.84 37.34 52607.18 88888.00 2007-11-24 06:31:54.905 328 18218.94 37.32 52607.16 88888.00 2007-11-24 06:31:55.405 328 18218.94 37.29 52607.12 88888.00 2007-11-24 06:31:55.905 328 18218.94 37.28 52607.10 88888.00 2007-11-24 06:31:56.405 328 18218.92 37.28 52607.07 88888.00 2007-11-24 06:31:56.905 328 18219.06 37.39 52607.07 88888.00 2007-11-24 06:31:57.405 328 18219.09 37.49 52607.07 88888.00 2007-11-24 06:31:57.905 328 18219.06 37.52 52607.13 88888.00 2007-11-24 06:31:58.405 328 18218.99 37.43 52607.10 88888.00 2007-11-24 06:31:58.905 328 18219.08 37.42 52607.15 88888.00 2007-11-24 06:31:59.405 328 18219.09 37.42 52607.22 88888.00 2007-11-24 06:31:59.905 328 18219.19 37.43 52607.30 88888.00 2007-11-24 06:32:00.405 328 18219.11 37.37 52607.26 88888.00 2007-11-24 06:32:00.905 328 18219.07 37.34 52607.38 88888.00 2007-11-24 06:32:01.405 328 18218.85 37.40 52607.20 88888.00 2007-11-24 06:32:01.905 328 18218.76 37.43 52607.04 88888.00 2007-11-24 06:32:02.405 328 18218.83 37.44 52607.02 88888.00 2007-11-24 06:32:02.905 328 18218.92 37.42 52607.11 88888.00 2007-11-24 06:32:03.405 328 18218.89 37.41 52607.18 88888.00 2007-11-24 06:32:03.905 328 18218.87 37.37 52607.15 88888.00 2007-11-24 06:32:04.405 328 18218.84 37.34 52607.07 88888.00 2007-11-24 06:32:04.905 328 18218.73 37.37 52607.07 88888.00 2007-11-24 06:32:05.405 328 18218.75 37.38 52607.20 88888.00 2007-11-24 06:32:05.905 328 18218.75 37.41 52607.19 88888.00 2007-11-24 06:32:06.405 328 18218.78 37.45 52607.08 88888.00 2007-11-24 06:32:06.905 328 18218.83 37.46 52606.97 88888.00 2007-11-24 06:32:07.405 328 18218.78 37.49 52606.97 88888.00 2007-11-24 06:32:07.905 328 18218.99 37.44 52606.99 88888.00 2007-11-24 06:32:08.405 328 18218.99 37.37 52607.02 88888.00 2007-11-24 06:32:08.905 328 18219.00 37.34 52607.04 88888.00 2007-11-24 06:32:09.405 328 18219.10 37.33 52607.15 88888.00 2007-11-24 06:32:09.905 328 18219.11 37.31 52607.15 88888.00 2007-11-24 06:32:10.405 328 18219.02 37.32 52607.16 88888.00 2007-11-24 06:32:10.905 328 18218.90 37.24 52607.18 88888.00 2007-11-24 06:32:11.405 328 18219.03 37.30 52607.02 88888.00 2007-11-24 06:32:11.905 328 18219.02 37.39 52607.01 88888.00 2007-11-24 06:32:12.405 328 18218.92 37.42 52607.11 88888.00 2007-11-24 06:32:12.905 328 18218.94 37.47 52607.07 88888.00 2007-11-24 06:32:13.405 328 18219.09 37.41 52607.02 88888.00 2007-11-24 06:32:13.905 328 18219.12 37.36 52607.02 88888.00 2007-11-24 06:32:14.405 328 18219.00 37.38 52607.10 88888.00 2007-11-24 06:32:14.905 328 18218.99 37.49 52607.20 88888.00 2007-11-24 06:32:15.405 328 18218.97 37.49 52607.17 88888.00 2007-11-24 06:32:15.905 328 18218.98 37.45 52607.18 88888.00 2007-11-24 06:32:16.405 328 18219.11 37.42 52607.17 88888.00 2007-11-24 06:32:16.905 328 18219.12 37.30 52607.12 88888.00 2007-11-24 06:32:17.405 328 18219.07 37.30 52607.23 88888.00 2007-11-24 06:32:17.905 328 18219.17 37.36 52607.26 88888.00 2007-11-24 06:32:18.405 328 18219.09 37.46 52607.24 88888.00 2007-11-24 06:32:18.905 328 18219.10 37.48 52607.17 88888.00 2007-11-24 06:32:19.405 328 18219.11 37.45 52607.30 88888.00 2007-11-24 06:32:19.905 328 18219.17 37.42 52607.38 88888.00 2007-11-24 06:32:20.405 328 18219.17 37.40 52607.30 88888.00 2007-11-24 06:32:20.905 328 18219.17 37.44 52607.28 88888.00 2007-11-24 06:32:21.405 328 18219.17 37.49 52607.39 88888.00 2007-11-24 06:32:21.905 328 18219.16 37.46 52607.36 88888.00 2007-11-24 06:32:22.405 328 18219.02 37.47 52607.27 88888.00 2007-11-24 06:32:22.905 328 18219.06 37.48 52607.28 88888.00 2007-11-24 06:32:23.405 328 18219.11 37.39 52607.31 88888.00 2007-11-24 06:32:23.905 328 18219.02 37.32 52607.25 88888.00 2007-11-24 06:32:24.405 328 18219.07 37.39 52607.33 88888.00 2007-11-24 06:32:24.905 328 18219.11 37.47 52607.41 88888.00 2007-11-24 06:32:25.405 328 18219.22 37.49 52607.42 88888.00 2007-11-24 06:32:25.905 328 18219.22 37.44 52607.42 88888.00 2007-11-24 06:32:26.405 328 18219.24 37.46 52607.46 88888.00 2007-11-24 06:32:26.905 328 18219.22 37.43 52607.53 88888.00 2007-11-24 06:32:27.405 328 18219.09 37.47 52607.73 88888.00 2007-11-24 06:32:27.905 328 18219.17 37.55 52607.59 88888.00 2007-11-24 06:32:28.405 328 18219.16 37.63 52607.39 88888.00 2007-11-24 06:32:28.905 328 18219.08 37.67 52607.30 88888.00 2007-11-24 06:32:29.405 328 18219.06 37.61 52607.36 88888.00 2007-11-24 06:32:29.905 328 18219.01 37.59 52607.48 88888.00 2007-11-24 06:32:30.405 328 18219.01 37.57 52607.39 88888.00 2007-11-24 06:32:30.905 328 18219.06 37.59 52607.37 88888.00 2007-11-24 06:32:31.405 328 18219.05 37.49 52607.42 88888.00 2007-11-24 06:32:31.905 328 18219.08 37.47 52607.42 88888.00 2007-11-24 06:32:32.405 328 18218.99 37.48 52607.40 88888.00 2007-11-24 06:32:32.905 328 18219.11 37.40 52607.39 88888.00 2007-11-24 06:32:33.405 328 18219.31 37.36 52607.42 88888.00 2007-11-24 06:32:33.905 328 18219.23 37.43 52607.36 88888.00 2007-11-24 06:32:34.405 328 18219.07 37.43 52607.30 88888.00 2007-11-24 06:32:34.905 328 18219.03 37.40 52607.38 88888.00 2007-11-24 06:32:35.405 328 18218.97 37.33 52607.46 88888.00 2007-11-24 06:32:35.905 328 18219.10 37.32 52607.52 88888.00 2007-11-24 06:32:36.405 328 18219.20 37.44 52607.47 88888.00 2007-11-24 06:32:36.905 328 18219.18 37.41 52607.41 88888.00 2007-11-24 06:32:37.405 328 18219.27 37.48 52607.34 88888.00 2007-11-24 06:32:37.905 328 18219.27 37.55 52607.40 88888.00 2007-11-24 06:32:38.405 328 18219.14 37.54 52607.52 88888.00 2007-11-24 06:32:38.905 328 18219.10 37.57 52607.54 88888.00 2007-11-24 06:32:39.405 328 18219.22 37.54 52607.37 88888.00 2007-11-24 06:32:39.905 328 18219.25 37.55 52607.43 88888.00 2007-11-24 06:32:40.405 328 18219.13 37.57 52607.54 88888.00 2007-11-24 06:32:40.905 328 18219.14 37.58 52607.52 88888.00 2007-11-24 06:32:41.405 328 18219.13 37.52 52607.42 88888.00 2007-11-24 06:32:41.905 328 18219.25 37.48 52607.37 88888.00 2007-11-24 06:32:42.405 328 18219.22 37.52 52607.42 88888.00 2007-11-24 06:32:42.905 328 18219.23 37.54 52607.49 88888.00 2007-11-24 06:32:43.405 328 18219.23 37.57 52607.45 88888.00 2007-11-24 06:32:43.905 328 18219.16 37.56 52607.48 88888.00 2007-11-24 06:32:44.405 328 18219.12 37.54 52607.45 88888.00 2007-11-24 06:32:44.905 328 18219.14 37.54 52607.45 88888.00 2007-11-24 06:32:45.405 328 18219.21 37.47 52607.53 88888.00 2007-11-24 06:32:45.905 328 18219.19 37.53 52607.48 88888.00 2007-11-24 06:32:46.405 328 18219.14 37.58 52607.40 88888.00 2007-11-24 06:32:46.905 328 18219.13 37.54 52607.48 88888.00 2007-11-24 06:32:47.405 328 18219.10 37.47 52607.45 88888.00 2007-11-24 06:32:47.905 328 18219.10 37.57 52607.45 88888.00 2007-11-24 06:32:48.405 328 18219.08 37.53 52607.38 88888.00 2007-11-24 06:32:48.905 328 18219.11 37.40 52607.30 88888.00 2007-11-24 06:32:49.405 328 18219.17 37.40 52607.34 88888.00 2007-11-24 06:32:49.905 328 18219.25 37.38 52607.38 88888.00 2007-11-24 06:32:50.405 328 18219.25 37.39 52607.43 88888.00 2007-11-24 06:32:50.905 328 18219.13 37.52 52607.36 88888.00 2007-11-24 06:32:51.405 328 18219.01 37.56 52607.28 88888.00 2007-11-24 06:32:51.905 328 18219.10 37.62 52607.27 88888.00 2007-11-24 06:32:52.405 328 18219.23 37.61 52607.33 88888.00 2007-11-24 06:32:52.905 328 18219.29 37.49 52607.37 88888.00 2007-11-24 06:32:53.405 328 18219.08 37.48 52607.37 88888.00 2007-11-24 06:32:53.905 328 18219.05 37.54 52607.33 88888.00 2007-11-24 06:32:54.405 328 18219.09 37.57 52607.39 88888.00 2007-11-24 06:32:54.905 328 18219.00 37.53 52607.42 88888.00 2007-11-24 06:32:55.405 328 18219.00 37.52 52607.42 88888.00 2007-11-24 06:32:55.905 328 18218.95 37.49 52607.35 88888.00 2007-11-24 06:32:56.405 328 18218.86 37.40 52607.24 88888.00 2007-11-24 06:32:56.905 328 18218.83 37.42 52607.24 88888.00 2007-11-24 06:32:57.405 328 18218.92 37.44 52607.26 88888.00 2007-11-24 06:32:57.905 328 18218.98 37.39 52607.39 88888.00 2007-11-24 06:32:58.405 328 18219.10 37.45 52607.31 88888.00 2007-11-24 06:32:58.905 328 18219.11 37.42 52607.26 88888.00 2007-11-24 06:32:59.405 328 18219.09 37.43 52607.26 88888.00 2007-11-24 06:32:59.905 328 18219.17 37.48 52607.24 88888.00 2007-11-24 06:33:00.405 328 18219.22 37.47 52607.31 88888.00 2007-11-24 06:33:00.905 328 18219.12 37.51 52607.46 88888.00 2007-11-24 06:33:01.405 328 18218.97 37.57 52607.50 88888.00 2007-11-24 06:33:01.905 328 18218.92 37.54 52607.40 88888.00 2007-11-24 06:33:02.405 328 18218.92 37.55 52607.20 88888.00 2007-11-24 06:33:02.905 328 18218.87 37.51 52607.26 88888.00 2007-11-24 06:33:03.405 328 18218.94 37.48 52607.48 88888.00 2007-11-24 06:33:03.905 328 18218.84 37.54 52607.63 88888.00 2007-11-24 06:33:04.405 328 18218.88 37.49 52607.53 88888.00 2007-11-24 06:33:04.905 328 18218.99 37.48 52607.45 88888.00 2007-11-24 06:33:05.405 328 18219.06 37.55 52607.34 88888.00 2007-11-24 06:33:05.905 328 18218.95 37.54 52607.40 88888.00 2007-11-24 06:33:06.405 328 18218.91 37.55 52607.48 88888.00 2007-11-24 06:33:06.905 328 18218.91 37.54 52607.33 88888.00 2007-11-24 06:33:07.405 328 18218.95 37.56 52607.27 88888.00 2007-11-24 06:33:07.905 328 18218.98 37.57 52607.37 88888.00 2007-11-24 06:33:08.405 328 18219.05 37.47 52607.46 88888.00 2007-11-24 06:33:08.905 328 18219.16 37.44 52607.50 88888.00 2007-11-24 06:33:09.405 328 18219.08 37.47 52607.50 88888.00 2007-11-24 06:33:09.905 328 18219.20 37.53 52607.41 88888.00 2007-11-24 06:33:10.405 328 18219.16 37.58 52607.42 88888.00 2007-11-24 06:33:10.905 328 18219.08 37.54 52607.43 88888.00 2007-11-24 06:33:11.405 328 18219.09 37.53 52607.49 88888.00 2007-11-24 06:33:11.905 328 18219.20 37.51 52607.42 88888.00 2007-11-24 06:33:12.405 328 18219.24 37.43 52607.28 88888.00 2007-11-24 06:33:12.905 328 18219.25 37.38 52607.24 88888.00 2007-11-24 06:33:13.405 328 18219.20 37.47 52607.29 88888.00 2007-11-24 06:33:13.905 328 18219.08 37.53 52607.39 88888.00 2007-11-24 06:33:14.405 328 18219.06 37.52 52607.27 88888.00 2007-11-24 06:33:14.905 328 18219.10 37.46 52607.28 88888.00 2007-11-24 06:33:15.405 328 18219.16 37.51 52607.39 88888.00 2007-11-24 06:33:15.905 328 18219.09 37.47 52607.38 88888.00 2007-11-24 06:33:16.405 328 18219.02 37.47 52607.33 88888.00 2007-11-24 06:33:16.905 328 18219.03 37.56 52607.37 88888.00 2007-11-24 06:33:17.405 328 18219.02 37.44 52607.41 88888.00 2007-11-24 06:33:17.905 328 18218.97 37.46 52607.47 88888.00 2007-11-24 06:33:18.405 328 18218.92 37.54 52607.49 88888.00 2007-11-24 06:33:18.905 328 18218.92 37.63 52607.43 88888.00 2007-11-24 06:33:19.405 328 18219.00 37.57 52607.37 88888.00 2007-11-24 06:33:19.905 328 18219.07 37.53 52607.55 88888.00 2007-11-24 06:33:20.405 328 18219.19 37.55 52607.58 88888.00 2007-11-24 06:33:20.905 328 18219.17 37.67 52607.48 88888.00 2007-11-24 06:33:21.405 328 18219.13 37.68 52607.43 88888.00 2007-11-24 06:33:21.905 328 18219.11 37.66 52607.50 88888.00 2007-11-24 06:33:22.405 328 18219.11 37.67 52607.46 88888.00 2007-11-24 06:33:22.905 328 18218.86 37.72 52607.37 88888.00 2007-11-24 06:33:23.405 328 18218.68 37.72 52607.37 88888.00 2007-11-24 06:33:23.905 328 18218.84 37.69 52607.45 88888.00 2007-11-24 06:33:24.405 328 18218.86 37.73 52607.48 88888.00 2007-11-24 06:33:24.905 328 18219.00 37.75 52607.37 88888.00 2007-11-24 06:33:25.405 328 18219.12 37.72 52607.45 88888.00 2007-11-24 06:33:25.905 328 18219.03 37.56 52607.46 88888.00 2007-11-24 06:33:26.405 328 18218.99 37.49 52607.52 88888.00 2007-11-24 06:33:26.905 328 18219.02 37.53 52607.39 88888.00 2007-11-24 06:33:27.405 328 18218.89 37.61 52607.45 88888.00 2007-11-24 06:33:27.905 328 18218.99 37.57 52607.53 88888.00 2007-11-24 06:33:28.405 328 18219.19 37.54 52607.52 88888.00 2007-11-24 06:33:28.905 328 18219.09 37.42 52607.47 88888.00 2007-11-24 06:33:29.405 328 18219.03 37.42 52607.51 88888.00 2007-11-24 06:33:29.905 328 18219.05 37.55 52607.45 88888.00 2007-11-24 06:33:30.405 328 18218.99 37.57 52607.48 88888.00 2007-11-24 06:33:30.905 328 18218.98 37.66 52607.48 88888.00 2007-11-24 06:33:31.405 328 18219.06 37.72 52607.54 88888.00 2007-11-24 06:33:31.905 328 18219.02 37.68 52607.57 88888.00 2007-11-24 06:33:32.405 328 18218.94 37.58 52607.51 88888.00 2007-11-24 06:33:32.905 328 18218.79 37.60 52607.61 88888.00 2007-11-24 06:33:33.405 328 18218.84 37.64 52607.65 88888.00 2007-11-24 06:33:33.905 328 18218.94 37.60 52607.58 88888.00 2007-11-24 06:33:34.405 328 18219.00 37.54 52607.51 88888.00 2007-11-24 06:33:34.905 328 18218.95 37.53 52607.58 88888.00 2007-11-24 06:33:35.405 328 18218.99 37.62 52607.74 88888.00 2007-11-24 06:33:35.905 328 18219.01 37.62 52607.75 88888.00 2007-11-24 06:33:36.405 328 18218.94 37.56 52607.71 88888.00 2007-11-24 06:33:36.905 328 18219.00 37.54 52607.76 88888.00 2007-11-24 06:33:37.405 328 18219.00 37.57 52607.82 88888.00 2007-11-24 06:33:37.905 328 18218.91 37.58 52607.87 88888.00 2007-11-24 06:33:38.405 328 18218.96 37.54 52607.85 88888.00 2007-11-24 06:33:38.905 328 18218.86 37.54 52607.75 88888.00 2007-11-24 06:33:39.405 328 18218.86 37.47 52607.80 88888.00 2007-11-24 06:33:39.905 328 18218.94 37.48 52607.78 88888.00 2007-11-24 06:33:40.405 328 18218.91 37.51 52607.75 88888.00 2007-11-24 06:33:40.905 328 18219.09 37.56 52607.70 88888.00 2007-11-24 06:33:41.405 328 18218.99 37.60 52607.73 88888.00 2007-11-24 06:33:41.905 328 18218.85 37.59 52607.71 88888.00 2007-11-24 06:33:42.405 328 18218.90 37.57 52607.64 88888.00 2007-11-24 06:33:42.905 328 18218.96 37.55 52607.62 88888.00 2007-11-24 06:33:43.405 328 18218.94 37.55 52607.53 88888.00 2007-11-24 06:33:43.905 328 18219.01 37.46 52607.51 88888.00 2007-11-24 06:33:44.405 328 18219.03 37.54 52607.52 88888.00 2007-11-24 06:33:44.905 328 18218.92 37.61 52607.58 88888.00 2007-11-24 06:33:45.405 328 18218.91 37.54 52607.57 88888.00 2007-11-24 06:33:45.905 328 18218.88 37.48 52607.57 88888.00 2007-11-24 06:33:46.405 328 18218.87 37.49 52607.58 88888.00 2007-11-24 06:33:46.905 328 18218.95 37.43 52607.68 88888.00 2007-11-24 06:33:47.405 328 18218.99 37.34 52607.52 88888.00 2007-11-24 06:33:47.905 328 18218.89 37.42 52607.55 88888.00 2007-11-24 06:33:48.405 328 18218.96 37.40 52607.57 88888.00 2007-11-24 06:33:48.905 328 18219.00 37.40 52607.52 88888.00 2007-11-24 06:33:49.405 328 18218.99 37.38 52607.42 88888.00 2007-11-24 06:33:49.905 328 18219.11 37.36 52607.40 88888.00 2007-11-24 06:33:50.405 328 18218.98 37.38 52607.49 88888.00 2007-11-24 06:33:50.905 328 18218.84 37.33 52607.50 88888.00 2007-11-24 06:33:51.405 328 18218.90 37.41 52607.50 88888.00 2007-11-24 06:33:51.905 328 18218.89 37.46 52607.48 88888.00 2007-11-24 06:33:52.405 328 18218.84 37.48 52607.63 88888.00 2007-11-24 06:33:52.905 328 18218.77 37.46 52607.71 88888.00 2007-11-24 06:33:53.405 328 18218.68 37.46 52607.69 88888.00 2007-11-24 06:33:53.905 328 18218.71 37.49 52607.60 88888.00 2007-11-24 06:33:54.405 328 18218.83 37.52 52607.62 88888.00 2007-11-24 06:33:54.905 328 18218.80 37.55 52607.75 88888.00 2007-11-24 06:33:55.405 328 18218.74 37.52 52607.65 88888.00 2007-11-24 06:33:55.905 328 18218.80 37.51 52607.57 88888.00 2007-11-24 06:33:56.405 328 18218.73 37.48 52607.59 88888.00 2007-11-24 06:33:56.905 328 18218.60 37.44 52607.52 88888.00 2007-11-24 06:33:57.405 328 18218.67 37.40 52607.50 88888.00 2007-11-24 06:33:57.905 328 18218.65 37.40 52607.46 88888.00 2007-11-24 06:33:58.405 328 18218.59 37.38 52607.45 88888.00 2007-11-24 06:33:58.905 328 18218.55 37.40 52607.42 88888.00 2007-11-24 06:33:59.405 328 18218.51 37.41 52607.40 88888.00 2007-11-24 06:33:59.905 328 18218.64 37.42 52607.35 88888.00 2007-11-24 06:34:00.405 328 18218.68 37.43 52607.47 88888.00 2007-11-24 06:34:00.905 328 18218.67 37.48 52607.47 88888.00 2007-11-24 06:34:01.405 328 18218.69 37.51 52607.45 88888.00 2007-11-24 06:34:01.905 328 18218.57 37.52 52607.42 88888.00 2007-11-24 06:34:02.405 328 18218.51 37.53 52607.35 88888.00 2007-11-24 06:34:02.905 328 18218.64 37.53 52607.37 88888.00 2007-11-24 06:34:03.405 328 18218.63 37.52 52607.40 88888.00 2007-11-24 06:34:03.905 328 18218.67 37.56 52607.42 88888.00 2007-11-24 06:34:04.405 328 18218.66 37.55 52607.37 88888.00 2007-11-24 06:34:04.905 328 18218.63 37.52 52607.36 88888.00 2007-11-24 06:34:05.405 328 18218.43 37.53 52607.31 88888.00 2007-11-24 06:34:05.905 328 18218.24 37.49 52607.31 88888.00 2007-11-24 06:34:06.405 328 18218.20 37.44 52607.31 88888.00 2007-11-24 06:34:06.905 328 18218.15 37.43 52607.34 88888.00 2007-11-24 06:34:07.405 328 18218.23 37.39 52607.31 88888.00 2007-11-24 06:34:07.905 328 18218.26 37.39 52607.38 88888.00 2007-11-24 06:34:08.405 328 18218.22 37.43 52607.35 88888.00 2007-11-24 06:34:08.905 328 18218.23 37.46 52607.42 88888.00 2007-11-24 06:34:09.405 328 18218.18 37.55 52607.40 88888.00 2007-11-24 06:34:09.905 328 18218.26 37.57 52607.29 88888.00 2007-11-24 06:34:10.402 328 18218.19 37.57 52607.39 88888.00 2007-11-24 06:34:10.902 328 18218.25 37.49 52607.48 88888.00 2007-11-24 06:34:11.402 328 18218.23 37.47 52607.47 88888.00 2007-11-24 06:34:11.902 328 18218.11 37.45 52607.60 88888.00 2007-11-24 06:34:12.402 328 18218.10 37.49 52607.65 88888.00 2007-11-24 06:34:12.902 328 18218.20 37.56 52607.70 88888.00 2007-11-24 06:34:13.402 328 18218.29 37.58 52607.66 88888.00 2007-11-24 06:34:13.902 328 18218.21 37.61 52607.63 88888.00 2007-11-24 06:34:14.402 328 18218.27 37.64 52607.73 88888.00 2007-11-24 06:34:14.902 328 18218.19 37.66 52607.73 88888.00 2007-11-24 06:34:15.402 328 18218.09 37.60 52607.71 88888.00 2007-11-24 06:34:15.902 328 18217.99 37.59 52607.66 88888.00 2007-11-24 06:34:16.402 328 18218.02 37.61 52607.64 88888.00 2007-11-24 06:34:16.902 328 18217.97 37.59 52607.65 88888.00 2007-11-24 06:34:17.402 328 18217.84 37.62 52607.71 88888.00 2007-11-24 06:34:17.902 328 18217.84 37.60 52607.73 88888.00 2007-11-24 06:34:18.402 328 18217.88 37.53 52607.83 88888.00 2007-11-24 06:34:18.902 328 18218.07 37.48 52607.86 88888.00 2007-11-24 06:34:19.402 328 18218.25 37.52 52607.77 88888.00 2007-11-24 06:34:19.902 328 18218.14 37.47 52607.62 88888.00 2007-11-24 06:34:20.402 328 18218.03 37.54 52607.65 88888.00 2007-11-24 06:34:20.902 328 18217.97 37.56 52607.74 88888.00 2007-11-24 06:34:21.402 328 18217.95 37.55 52607.72 88888.00 2007-11-24 06:34:21.902 328 18218.12 37.55 52607.69 88888.00 2007-11-24 06:34:22.402 328 18218.26 37.53 52607.63 88888.00 2007-11-24 06:34:22.902 328 18218.20 37.51 52607.68 88888.00 2007-11-24 06:34:23.402 328 18218.16 37.56 52607.70 88888.00 2007-11-24 06:34:23.902 328 18218.14 37.61 52607.84 88888.00 2007-11-24 06:34:24.402 328 18218.21 37.54 52607.77 88888.00 2007-11-24 06:34:24.902 328 18218.27 37.52 52607.72 88888.00 2007-11-24 06:34:25.402 328 18218.19 37.54 52607.77 88888.00 2007-11-24 06:34:25.902 328 18218.15 37.56 52607.80 88888.00 2007-11-24 06:34:26.402 328 18218.19 37.53 52607.72 88888.00 2007-11-24 06:34:26.902 328 18218.14 37.55 52607.71 88888.00 2007-11-24 06:34:27.402 328 18218.12 37.58 52607.69 88888.00 2007-11-24 06:34:27.902 328 18218.09 37.63 52607.57 88888.00 2007-11-24 06:34:28.402 328 18218.05 37.69 52607.48 88888.00 2007-11-24 06:34:28.902 328 18218.11 37.66 52607.58 88888.00 2007-11-24 06:34:29.402 328 18218.12 37.65 52607.57 88888.00 2007-11-24 06:34:29.902 328 18218.08 37.57 52607.52 88888.00 2007-11-24 06:34:30.402 328 18218.02 37.52 52607.42 88888.00 2007-11-24 06:34:30.902 328 18218.03 37.62 52607.55 88888.00 2007-11-24 06:34:31.402 328 18218.12 37.63 52607.62 88888.00 2007-11-24 06:34:31.902 328 18218.11 37.57 52607.54 88888.00 2007-11-24 06:34:32.402 328 18218.15 37.55 52607.55 88888.00 2007-11-24 06:34:32.902 328 18218.11 37.62 52607.52 88888.00 2007-11-24 06:34:33.402 328 18218.15 37.67 52607.50 88888.00 2007-11-24 06:34:33.902 328 18218.25 37.66 52607.40 88888.00 2007-11-24 06:34:34.402 328 18218.35 37.64 52607.58 88888.00 2007-11-24 06:34:34.902 328 18218.25 37.57 52607.66 88888.00 2007-11-24 06:34:35.402 328 18218.13 37.53 52607.64 88888.00 2007-11-24 06:34:35.902 328 18218.07 37.56 52607.62 88888.00 2007-11-24 06:34:36.402 328 18218.08 37.55 52607.63 88888.00 2007-11-24 06:34:36.902 328 18217.91 37.58 52607.65 88888.00 2007-11-24 06:34:37.402 328 18217.91 37.51 52607.61 88888.00 2007-11-24 06:34:37.902 328 18218.08 37.49 52607.62 88888.00 2007-11-24 06:34:38.402 328 18218.29 37.52 52607.60 88888.00 2007-11-24 06:34:38.902 328 18218.25 37.54 52607.63 88888.00 2007-11-24 06:34:39.402 328 18218.23 37.47 52607.66 88888.00 2007-11-24 06:34:39.902 328 18218.25 37.44 52607.68 88888.00 2007-11-24 06:34:40.402 328 18218.24 37.51 52607.64 88888.00 2007-11-24 06:34:40.902 328 18218.40 37.45 52607.71 88888.00 2007-11-24 06:34:41.402 328 18218.38 37.49 52607.69 88888.00 2007-11-24 06:34:41.902 328 18218.35 37.51 52607.68 88888.00 2007-11-24 06:34:42.402 328 18218.24 37.47 52607.70 88888.00 2007-11-24 06:34:42.902 328 18218.15 37.40 52607.75 88888.00 2007-11-24 06:34:43.402 328 18218.30 37.39 52607.78 88888.00 2007-11-24 06:34:43.902 328 18218.31 37.48 52607.75 88888.00 2007-11-24 06:34:44.402 328 18218.22 37.47 52607.76 88888.00 2007-11-24 06:34:44.902 328 18218.20 37.45 52607.80 88888.00 2007-11-24 06:34:45.402 328 18218.18 37.45 52607.80 88888.00 2007-11-24 06:34:45.902 328 18218.23 37.48 52607.63 88888.00 2007-11-24 06:34:46.402 328 18218.33 37.44 52607.63 88888.00 2007-11-24 06:34:46.902 328 18218.11 37.39 52607.68 88888.00 2007-11-24 06:34:47.402 328 18218.36 37.37 52607.69 88888.00 2007-11-24 06:34:47.902 328 18218.49 37.42 52607.73 88888.00 2007-11-24 06:34:48.402 328 18218.41 37.40 52607.63 88888.00 2007-11-24 06:34:48.902 328 18218.51 37.41 52607.65 88888.00 2007-11-24 06:34:49.402 328 18218.54 37.42 52607.74 88888.00 2007-11-24 06:34:49.902 328 18218.46 37.30 52607.82 88888.00 2007-11-24 06:34:50.402 328 18218.42 37.25 52607.85 88888.00 2007-11-24 06:34:50.902 328 18218.54 37.28 52607.77 88888.00 2007-11-24 06:34:51.402 328 18218.55 37.30 52607.74 88888.00 2007-11-24 06:34:51.902 328 18218.55 37.30 52607.70 88888.00 2007-11-24 06:34:52.402 328 18218.49 37.30 52607.71 88888.00 2007-11-24 06:34:52.902 328 18218.49 37.25 52607.58 88888.00 2007-11-24 06:34:53.402 328 18218.53 37.21 52607.58 88888.00 2007-11-24 06:34:53.902 328 18218.65 37.21 52607.65 88888.00 2007-11-24 06:34:54.402 328 18218.68 37.20 52607.62 88888.00 2007-11-24 06:34:54.902 328 18218.60 37.26 52607.64 88888.00 2007-11-24 06:34:55.402 328 18218.55 37.30 52607.71 88888.00 2007-11-24 06:34:55.902 328 18218.45 37.32 52607.71 88888.00 2007-11-24 06:34:56.402 328 18218.52 37.32 52607.74 88888.00 2007-11-24 06:34:56.902 328 18218.48 37.35 52607.71 88888.00 2007-11-24 06:34:57.402 328 18218.49 37.34 52607.68 88888.00 2007-11-24 06:34:57.902 328 18218.44 37.27 52607.59 88888.00 2007-11-24 06:34:58.402 328 18218.44 37.28 52607.54 88888.00 2007-11-24 06:34:58.902 328 18218.49 37.38 52607.66 88888.00 2007-11-24 06:34:59.402 328 18218.45 37.29 52607.69 88888.00 2007-11-24 06:34:59.902 328 18218.54 37.32 52607.69 88888.00 2007-11-24 06:35:00.402 328 18218.56 37.29 52607.65 88888.00 2007-11-24 06:35:00.902 328 18218.55 37.27 52607.72 88888.00 2007-11-24 06:35:01.402 328 18218.53 37.20 52607.80 88888.00 2007-11-24 06:35:01.902 328 18218.48 37.19 52607.88 88888.00 2007-11-24 06:35:02.402 328 18218.44 37.26 52607.84 88888.00 2007-11-24 06:35:02.902 328 18218.42 37.28 52607.72 88888.00 2007-11-24 06:35:03.402 328 18218.37 37.25 52607.73 88888.00 2007-11-24 06:35:03.902 328 18218.31 37.26 52607.70 88888.00 2007-11-24 06:35:04.402 328 18218.25 37.27 52607.71 88888.00 2007-11-24 06:35:04.902 328 18218.35 37.28 52607.76 88888.00 2007-11-24 06:35:05.402 328 18218.36 37.29 52607.78 88888.00 2007-11-24 06:35:05.902 328 18218.46 37.29 52607.78 88888.00 2007-11-24 06:35:06.402 328 18218.47 37.32 52607.80 88888.00 2007-11-24 06:35:06.902 328 18218.36 37.32 52607.86 88888.00 2007-11-24 06:35:07.402 328 18218.32 37.28 52607.84 88888.00 2007-11-24 06:35:07.902 328 18218.29 37.16 52607.69 88888.00 2007-11-24 06:35:08.402 328 18218.31 37.15 52607.58 88888.00 2007-11-24 06:35:08.902 328 18218.40 37.15 52607.54 88888.00 2007-11-24 06:35:09.402 328 18218.44 37.22 52607.52 88888.00 2007-11-24 06:35:09.902 328 18218.33 37.28 52607.54 88888.00 2007-11-24 06:35:10.402 328 18218.36 37.38 52607.57 88888.00 2007-11-24 06:35:10.902 328 18218.40 37.38 52607.63 88888.00 2007-11-24 06:35:11.402 328 18218.41 37.40 52607.58 88888.00 2007-11-24 06:35:11.902 328 18218.38 37.40 52607.64 88888.00 2007-11-24 06:35:12.402 328 18218.35 37.41 52607.76 88888.00 2007-11-24 06:35:12.902 328 18218.42 37.37 52607.64 88888.00 2007-11-24 06:35:13.402 328 18218.41 37.30 52607.65 88888.00 2007-11-24 06:35:13.902 328 18218.44 37.28 52607.63 88888.00 2007-11-24 06:35:14.402 328 18218.47 37.21 52607.66 88888.00 2007-11-24 06:35:14.902 328 18218.46 37.27 52607.49 88888.00 2007-11-24 06:35:15.402 328 18218.27 37.24 52607.47 88888.00 2007-11-24 06:35:15.902 328 18218.35 37.23 52607.62 88888.00 2007-11-24 06:35:16.402 328 18218.33 37.32 52607.74 88888.00 2007-11-24 06:35:16.902 328 18218.31 37.29 52607.63 88888.00 2007-11-24 06:35:17.402 328 18218.29 37.19 52607.60 88888.00 2007-11-24 06:35:17.902 328 18218.45 37.20 52607.71 88888.00 2007-11-24 06:35:18.402 328 18218.46 37.19 52607.68 88888.00 2007-11-24 06:35:18.902 328 18218.41 37.18 52607.54 88888.00 2007-11-24 06:35:19.402 328 18218.46 37.20 52607.63 88888.00 2007-11-24 06:35:19.902 328 18218.40 37.24 52607.68 88888.00 2007-11-24 06:35:20.402 328 18218.43 37.27 52607.63 88888.00 2007-11-24 06:35:20.902 328 18218.48 37.30 52607.62 88888.00 2007-11-24 06:35:21.402 328 18218.46 37.30 52607.66 88888.00 2007-11-24 06:35:21.902 328 18218.40 37.26 52607.59 88888.00 2007-11-24 06:35:22.402 328 18218.32 37.24 52607.62 88888.00 2007-11-24 06:35:22.902 328 18218.52 37.30 52607.64 88888.00 2007-11-24 06:35:23.402 328 18218.47 37.32 52607.69 88888.00 2007-11-24 06:35:23.902 328 18218.45 37.25 52607.64 88888.00 2007-11-24 06:35:24.402 328 18218.46 37.21 52607.62 88888.00 2007-11-24 06:35:24.902 328 18218.43 37.20 52607.64 88888.00 2007-11-24 06:35:25.402 328 18218.30 37.25 52607.69 88888.00 2007-11-24 06:35:25.902 328 18218.34 37.33 52607.65 88888.00 2007-11-24 06:35:26.402 328 18218.37 37.42 52607.58 88888.00 2007-11-24 06:35:26.902 328 18218.42 37.36 52607.77 88888.00 2007-11-24 06:35:27.402 328 18218.46 37.31 52607.72 88888.00 2007-11-24 06:35:27.902 328 18218.45 37.21 52607.53 88888.00 2007-11-24 06:35:28.402 328 18218.51 37.26 52607.47 88888.00 2007-11-24 06:35:28.902 328 18218.43 37.31 52607.64 88888.00 2007-11-24 06:35:29.402 328 18218.41 37.32 52607.70 88888.00 2007-11-24 06:35:29.902 328 18218.38 37.26 52607.54 88888.00 2007-11-24 06:35:30.402 328 18218.36 37.25 52607.57 88888.00 2007-11-24 06:35:30.902 328 18218.42 37.25 52607.55 88888.00 2007-11-24 06:35:31.402 328 18218.46 37.25 52607.62 88888.00 2007-11-24 06:35:31.902 328 18218.64 37.30 52607.68 88888.00 2007-11-24 06:35:32.402 328 18218.51 37.31 52607.66 88888.00 2007-11-24 06:35:32.902 328 18218.35 37.30 52607.63 88888.00 2007-11-24 06:35:33.402 328 18218.36 37.28 52607.62 88888.00 2007-11-24 06:35:33.902 328 18218.46 37.35 52607.59 88888.00 2007-11-24 06:35:34.402 328 18218.47 37.34 52607.69 88888.00 2007-11-24 06:35:34.902 328 18218.31 37.36 52607.65 88888.00 2007-11-24 06:35:35.402 328 18218.42 37.40 52607.43 88888.00 2007-11-24 06:35:35.902 328 18218.37 37.42 52607.41 88888.00 2007-11-24 06:35:36.402 328 18218.40 37.40 52607.51 88888.00 2007-11-24 06:35:36.902 328 18218.30 37.31 52607.54 88888.00 2007-11-24 06:35:37.402 328 18218.23 37.29 52607.59 88888.00 2007-11-24 06:35:37.902 328 18218.33 37.29 52607.58 88888.00 2007-11-24 06:35:38.402 328 18218.24 37.34 52607.45 88888.00 2007-11-24 06:35:38.902 328 18218.35 37.39 52607.53 88888.00 2007-11-24 06:35:39.402 328 18218.38 37.41 52607.51 88888.00 2007-11-24 06:35:39.902 328 18218.48 37.40 52607.50 88888.00 2007-11-24 06:35:40.402 328 18218.51 37.38 52607.36 88888.00 2007-11-24 06:35:40.902 328 18218.41 37.33 52607.40 88888.00 2007-11-24 06:35:41.402 328 18218.47 37.34 52607.39 88888.00 2007-11-24 06:35:41.902 328 18218.53 37.42 52607.28 88888.00 2007-11-24 06:35:42.402 328 18218.33 37.40 52607.37 88888.00 2007-11-24 06:35:42.902 328 18218.27 37.38 52607.45 88888.00 2007-11-24 06:35:43.402 328 18218.30 37.41 52607.47 88888.00 2007-11-24 06:35:43.902 328 18218.43 37.44 52607.43 88888.00 2007-11-24 06:35:44.402 328 18218.42 37.47 52607.41 88888.00 2007-11-24 06:35:44.902 328 18218.55 37.39 52607.33 88888.00 2007-11-24 06:35:45.402 328 18218.66 37.37 52607.30 88888.00 2007-11-24 06:35:45.902 328 18218.64 37.44 52607.40 88888.00 2007-11-24 06:35:46.402 328 18218.53 37.42 52607.35 88888.00 2007-11-24 06:35:46.902 328 18218.54 37.35 52607.43 88888.00 2007-11-24 06:35:47.402 328 18218.68 37.39 52607.36 88888.00 2007-11-24 06:35:47.902 328 18218.63 37.53 52607.27 88888.00 2007-11-24 06:35:48.402 328 18218.54 37.46 52607.23 88888.00 2007-11-24 06:35:48.902 328 18218.44 37.36 52607.22 88888.00 2007-11-24 06:35:49.402 328 18218.44 37.32 52607.35 88888.00 2007-11-24 06:35:49.902 328 18218.42 37.36 52607.29 88888.00 2007-11-24 06:35:50.402 328 18218.38 37.40 52607.31 88888.00 2007-11-24 06:35:50.902 328 18218.37 37.34 52607.39 88888.00 2007-11-24 06:35:51.402 328 18218.37 37.34 52607.49 88888.00 2007-11-24 06:35:51.902 328 18218.36 37.36 52607.46 88888.00 2007-11-24 06:35:52.402 328 18218.41 37.35 52607.35 88888.00 2007-11-24 06:35:52.902 328 18218.44 37.38 52607.16 88888.00 2007-11-24 06:35:53.402 328 18218.41 37.40 52607.22 88888.00 2007-11-24 06:35:53.902 328 18218.65 37.45 52607.31 88888.00 2007-11-24 06:35:54.402 328 18218.54 37.44 52607.40 88888.00 2007-11-24 06:35:54.902 328 18218.51 37.40 52607.37 88888.00 2007-11-24 06:35:55.402 328 18218.48 37.40 52607.33 88888.00 2007-11-24 06:35:55.902 328 18218.46 37.48 52607.33 88888.00 2007-11-24 06:35:56.402 328 18218.54 37.43 52607.26 88888.00 2007-11-24 06:35:56.902 328 18218.59 37.37 52607.27 88888.00 2007-11-24 06:35:57.402 328 18218.60 37.33 52607.31 88888.00 2007-11-24 06:35:57.902 328 18218.44 37.38 52607.27 88888.00 2007-11-24 06:35:58.402 328 18218.52 37.38 52607.23 88888.00 2007-11-24 06:35:58.902 328 18218.55 37.38 52607.33 88888.00 2007-11-24 06:35:59.402 328 18218.48 37.40 52607.45 88888.00 2007-11-24 06:35:59.902 328 18218.52 37.38 52607.40 88888.00 2007-11-24 06:36:00.402 328 18218.51 37.38 52607.42 88888.00 2007-11-24 06:36:00.902 328 18218.56 37.30 52607.38 88888.00 2007-11-24 06:36:01.402 328 18218.63 37.30 52607.34 88888.00 2007-11-24 06:36:01.902 328 18218.65 37.27 52607.22 88888.00 2007-11-24 06:36:02.402 328 18218.62 37.23 52607.22 88888.00 2007-11-24 06:36:02.902 328 18218.47 37.14 52607.22 88888.00 2007-11-24 06:36:03.402 328 18218.31 37.25 52607.30 88888.00 2007-11-24 06:36:03.902 328 18218.38 37.28 52607.35 88888.00 2007-11-24 06:36:04.402 328 18218.35 37.29 52607.43 88888.00 2007-11-24 06:36:04.902 328 18218.41 37.34 52607.48 88888.00 2007-11-24 06:36:05.402 328 18218.42 37.37 52607.46 88888.00 2007-11-24 06:36:05.902 328 18218.34 37.39 52607.42 88888.00 2007-11-24 06:36:06.402 328 18218.40 37.42 52607.42 88888.00 2007-11-24 06:36:06.902 328 18218.38 37.38 52607.39 88888.00 2007-11-24 06:36:07.402 328 18218.38 37.25 52607.33 88888.00 2007-11-24 06:36:07.902 328 18218.35 37.25 52607.24 88888.00 2007-11-24 06:36:08.402 328 18218.32 37.16 52607.26 88888.00 2007-11-24 06:36:08.902 328 18218.27 37.07 52607.18 88888.00 2007-11-24 06:36:09.402 328 18218.32 37.19 52607.18 88888.00 2007-11-24 06:36:09.902 328 18218.27 37.27 52607.25 88888.00 2007-11-24 06:36:10.402 328 18218.35 37.24 52607.27 88888.00 2007-11-24 06:36:10.902 328 18218.31 37.24 52607.35 88888.00 2007-11-24 06:36:11.402 328 18218.35 37.26 52607.49 88888.00 2007-11-24 06:36:11.902 328 18218.27 37.30 52607.51 88888.00 2007-11-24 06:36:12.402 328 18218.14 37.27 52607.53 88888.00 2007-11-24 06:36:12.902 328 18218.16 37.19 52607.52 88888.00 2007-11-24 06:36:13.402 328 18218.18 37.22 52607.43 88888.00 2007-11-24 06:36:13.902 328 18218.23 37.22 52607.46 88888.00 2007-11-24 06:36:14.402 328 18218.15 37.30 52607.46 88888.00 2007-11-24 06:36:14.902 328 18218.15 37.29 52607.45 88888.00 2007-11-24 06:36:15.402 328 18218.41 37.32 52607.47 88888.00 2007-11-24 06:36:15.902 328 18218.25 37.36 52607.41 88888.00 2007-11-24 06:36:16.402 328 18218.21 37.35 52607.35 88888.00 2007-11-24 06:36:16.902 328 18218.34 37.40 52607.40 88888.00 2007-11-24 06:36:17.402 328 18218.36 37.34 52607.40 88888.00 2007-11-24 06:36:17.902 328 18218.23 37.26 52607.34 88888.00 2007-11-24 06:36:18.402 328 18218.35 37.28 52607.40 88888.00 2007-11-24 06:36:18.902 328 18218.30 37.28 52607.39 88888.00 2007-11-24 06:36:19.402 328 18218.14 37.38 52607.31 88888.00 2007-11-24 06:36:19.902 328 18218.26 37.41 52607.38 88888.00 2007-11-24 06:36:20.402 328 18218.32 37.41 52607.41 88888.00 2007-11-24 06:36:20.902 328 18218.26 37.43 52607.28 88888.00 2007-11-24 06:36:21.402 328 18218.25 37.37 52607.41 88888.00 2007-11-24 06:36:21.902 328 18218.29 37.28 52607.39 88888.00 2007-11-24 06:36:22.402 328 18218.26 37.31 52607.26 88888.00 2007-11-24 06:36:22.902 328 18218.23 37.35 52607.18 88888.00 2007-11-24 06:36:23.402 328 18218.26 37.39 52607.35 88888.00 2007-11-24 06:36:23.902 328 18218.27 37.42 52607.47 88888.00 2007-11-24 06:36:24.402 328 18218.25 37.44 52607.47 88888.00 2007-11-24 06:36:24.902 328 18218.21 37.44 52607.49 88888.00 2007-11-24 06:36:25.402 328 18218.23 37.48 52607.38 88888.00 2007-11-24 06:36:25.902 328 18218.19 37.51 52607.31 88888.00 2007-11-24 06:36:26.402 328 18218.13 37.40 52607.33 88888.00 2007-11-24 06:36:26.902 328 18218.18 37.42 52607.42 88888.00 2007-11-24 06:36:27.402 328 18218.07 37.38 52607.53 88888.00 2007-11-24 06:36:27.902 328 18218.00 37.40 52607.37 88888.00 2007-11-24 06:36:28.402 328 18218.09 37.47 52607.30 88888.00 2007-11-24 06:36:28.902 328 18218.29 37.43 52607.26 88888.00 2007-11-24 06:36:29.402 328 18218.33 37.39 52607.31 88888.00 2007-11-24 06:36:29.902 328 18218.27 37.37 52607.41 88888.00 2007-11-24 06:36:30.402 328 18218.13 37.37 52607.41 88888.00 2007-11-24 06:36:30.902 328 18218.05 37.37 52607.45 88888.00 2007-11-24 06:36:31.402 328 18218.15 37.32 52607.41 88888.00 2007-11-24 06:36:31.902 328 18218.19 37.34 52607.41 88888.00 2007-11-24 06:36:32.402 328 18218.31 37.36 52607.47 88888.00 2007-11-24 06:36:32.902 328 18218.23 37.36 52607.38 88888.00 2007-11-24 06:36:33.402 328 18218.18 37.37 52607.35 88888.00 2007-11-24 06:36:33.902 328 18218.19 37.35 52607.36 88888.00 2007-11-24 06:36:34.402 328 18218.05 37.35 52607.26 88888.00 2007-11-24 06:36:34.902 328 18218.09 37.34 52607.40 88888.00 2007-11-24 06:36:35.402 328 18218.14 37.33 52607.43 88888.00 2007-11-24 06:36:35.902 328 18218.16 37.42 52607.41 88888.00 2007-11-24 06:36:36.402 328 18218.05 37.44 52607.46 88888.00 2007-11-24 06:36:36.902 328 18218.15 37.48 52607.35 88888.00 2007-11-24 06:36:37.402 328 18218.01 37.47 52607.43 88888.00 2007-11-24 06:36:37.902 328 18218.10 37.51 52607.40 88888.00 2007-11-24 06:36:38.402 328 18218.22 37.43 52607.30 88888.00 2007-11-24 06:36:38.902 328 18218.37 37.43 52607.25 88888.00 2007-11-24 06:36:39.402 328 18218.34 37.43 52607.36 88888.00 2007-11-24 06:36:39.902 328 18218.30 37.51 52607.43 88888.00 2007-11-24 06:36:40.402 328 18218.31 37.45 52607.28 88888.00 2007-11-24 06:36:40.902 328 18218.31 37.39 52607.37 88888.00 2007-11-24 06:36:41.402 328 18218.18 37.36 52607.47 88888.00 2007-11-24 06:36:41.902 328 18218.15 37.36 52607.54 88888.00 2007-11-24 06:36:42.402 328 18218.25 37.37 52607.58 88888.00 2007-11-24 06:36:42.902 328 18218.29 37.32 52607.41 88888.00 2007-11-24 06:36:43.402 328 18218.23 37.29 52607.30 88888.00 2007-11-24 06:36:43.902 328 18218.16 37.30 52607.18 88888.00 2007-11-24 06:36:44.402 328 18218.14 37.31 52607.13 88888.00 2007-11-24 06:36:44.902 328 18218.27 37.28 52607.24 88888.00 2007-11-24 06:36:45.402 328 18218.31 37.25 52607.19 88888.00 2007-11-24 06:36:45.902 328 18218.19 37.30 52607.17 88888.00 2007-11-24 06:36:46.402 328 18218.12 37.30 52607.29 88888.00 2007-11-24 06:36:46.902 328 18218.25 37.26 52607.31 88888.00 2007-11-24 06:36:47.402 328 18218.37 37.26 52607.41 88888.00 2007-11-24 06:36:47.902 328 18218.27 37.23 52607.40 88888.00 2007-11-24 06:36:48.402 328 18218.33 37.19 52607.43 88888.00 2007-11-24 06:36:48.902 328 18218.40 37.25 52607.49 88888.00 2007-11-24 06:36:49.402 328 18218.18 37.19 52607.57 88888.00 2007-11-24 06:36:49.902 328 18218.21 37.12 52607.50 88888.00 2007-11-24 06:36:50.402 328 18218.24 37.21 52607.48 88888.00 2007-11-24 06:36:50.902 328 18218.13 37.28 52607.59 88888.00 2007-11-24 06:36:51.402 328 18218.32 37.24 52607.62 88888.00 2007-11-24 06:36:51.902 328 18218.31 37.18 52607.55 88888.00 2007-11-24 06:36:52.402 328 18218.30 37.20 52607.45 88888.00 2007-11-24 06:36:52.902 328 18218.23 37.20 52607.43 88888.00 2007-11-24 06:36:53.402 328 18218.11 37.18 52607.41 88888.00 2007-11-24 06:36:53.902 328 18217.91 37.27 52607.41 88888.00 2007-11-24 06:36:54.402 328 18217.91 37.28 52607.39 88888.00 2007-11-24 06:36:54.902 328 18218.01 37.29 52607.40 88888.00 2007-11-24 06:36:55.402 328 18218.12 37.28 52607.40 88888.00 2007-11-24 06:36:55.902 328 18218.29 37.30 52607.36 88888.00 2007-11-24 06:36:56.402 328 18218.20 37.29 52607.34 88888.00 2007-11-24 06:36:56.902 328 18218.24 37.28 52607.39 88888.00 2007-11-24 06:36:57.402 328 18218.22 37.26 52607.49 88888.00 2007-11-24 06:36:57.902 328 18218.26 37.24 52607.51 88888.00 2007-11-24 06:36:58.402 328 18218.32 37.31 52607.54 88888.00 2007-11-24 06:36:58.902 328 18218.25 37.32 52607.62 88888.00 2007-11-24 06:36:59.402 328 18218.15 37.21 52607.54 88888.00 2007-11-24 06:36:59.902 328 18218.20 37.21 52607.46 88888.00 2007-11-24 06:37:00.402 328 18218.12 37.26 52607.36 88888.00 2007-11-24 06:37:00.902 328 18218.22 37.27 52607.35 88888.00 2007-11-24 06:37:01.402 328 18218.11 37.24 52607.31 88888.00 2007-11-24 06:37:01.902 328 18217.87 37.15 52607.33 88888.00 2007-11-24 06:37:02.402 328 18217.94 37.21 52607.50 88888.00 2007-11-24 06:37:02.902 328 18218.05 37.24 52607.51 88888.00 2007-11-24 06:37:03.402 328 18218.14 37.23 52607.37 88888.00 2007-11-24 06:37:03.902 328 18218.24 37.24 52607.38 88888.00 2007-11-24 06:37:04.402 328 18218.18 37.31 52607.36 88888.00 2007-11-24 06:37:04.902 328 18218.15 37.36 52607.36 88888.00 2007-11-24 06:37:05.402 328 18218.26 37.34 52607.38 88888.00 2007-11-24 06:37:05.902 328 18218.23 37.33 52607.38 88888.00 2007-11-24 06:37:06.402 328 18218.09 37.38 52607.28 88888.00 2007-11-24 06:37:06.902 328 18218.11 37.35 52607.27 88888.00 2007-11-24 06:37:07.402 328 18218.09 37.29 52607.36 88888.00 2007-11-24 06:37:07.902 328 18218.01 37.30 52607.33 88888.00 2007-11-24 06:37:08.402 328 18217.92 37.34 52607.25 88888.00 2007-11-24 06:37:08.902 328 18218.08 37.34 52607.30 88888.00 2007-11-24 06:37:09.402 328 18218.02 37.34 52607.38 88888.00 2007-11-24 06:37:09.902 328 18218.05 37.28 52607.39 88888.00 2007-11-24 06:37:10.402 328 18218.08 37.36 52607.41 88888.00 2007-11-24 06:37:10.902 328 18218.21 37.35 52607.60 88888.00 2007-11-24 06:37:11.402 328 18218.26 37.28 52607.85 88888.00 2007-11-24 06:37:11.902 328 18218.32 37.27 52607.81 88888.00 2007-11-24 06:37:12.402 328 18218.23 37.29 52607.73 88888.00 2007-11-24 06:37:12.902 328 18218.34 37.35 52607.76 88888.00 2007-11-24 06:37:13.402 328 18218.35 37.44 52607.65 88888.00 2007-11-24 06:37:13.902 328 18218.31 37.40 52607.55 88888.00 2007-11-24 06:37:14.402 328 18218.19 37.38 52607.49 88888.00 2007-11-24 06:37:14.902 328 18218.20 37.40 52607.77 88888.00 2007-11-24 06:37:15.402 328 18218.25 37.37 52607.75 88888.00 2007-11-24 06:37:15.902 328 18218.20 37.40 52607.73 88888.00 2007-11-24 06:37:16.402 328 18218.27 37.36 52607.63 88888.00 2007-11-24 06:37:16.902 328 18218.25 37.38 52607.62 88888.00 2007-11-24 06:37:17.402 328 18218.13 37.40 52607.57 88888.00 2007-11-24 06:37:17.902 328 18218.00 37.38 52607.60 88888.00 2007-11-24 06:37:18.402 328 18217.99 37.36 52607.50 88888.00 2007-11-24 06:37:18.902 328 18218.02 37.39 52607.48 88888.00 2007-11-24 06:37:19.402 328 18218.02 37.45 52607.59 88888.00 2007-11-24 06:37:19.902 328 18217.92 37.46 52607.62 88888.00 2007-11-24 06:37:20.402 328 18218.12 37.41 52607.47 88888.00 2007-11-24 06:37:20.902 328 18218.19 37.37 52607.34 88888.00 2007-11-24 06:37:21.402 328 18218.23 37.36 52607.27 88888.00 2007-11-24 06:37:21.902 328 18218.19 37.38 52607.43 88888.00 2007-11-24 06:37:22.402 328 18218.10 37.43 52607.53 88888.00 2007-11-24 06:37:22.902 328 18218.08 37.44 52607.50 88888.00 2007-11-24 06:37:23.402 328 18218.10 37.38 52607.50 88888.00 2007-11-24 06:37:23.902 328 18218.19 37.43 52607.41 88888.00 2007-11-24 06:37:24.402 328 18218.15 37.46 52607.49 88888.00 2007-11-24 06:37:24.902 328 18218.11 37.43 52607.57 88888.00 2007-11-24 06:37:25.402 328 18218.05 37.48 52607.49 88888.00 2007-11-24 06:37:25.902 328 18218.12 37.45 52607.47 88888.00 2007-11-24 06:37:26.402 328 18218.11 37.41 52607.43 88888.00 2007-11-24 06:37:26.902 328 18218.08 37.51 52607.37 88888.00 2007-11-24 06:37:27.402 328 18218.14 37.54 52607.37 88888.00 2007-11-24 06:37:27.902 328 18218.18 37.57 52607.34 88888.00 2007-11-24 06:37:28.402 328 18218.20 37.59 52607.34 88888.00 2007-11-24 06:37:28.902 328 18218.23 37.60 52607.35 88888.00 2007-11-24 06:37:29.402 328 18218.24 37.55 52607.28 88888.00 2007-11-24 06:37:29.902 328 18218.42 37.47 52607.30 88888.00 2007-11-24 06:37:30.402 328 18218.27 37.45 52607.42 88888.00 2007-11-24 06:37:30.902 328 18218.21 37.46 52607.36 88888.00 2007-11-24 06:37:31.402 328 18218.35 37.44 52607.34 88888.00 2007-11-24 06:37:31.902 328 18218.29 37.46 52607.38 88888.00 2007-11-24 06:37:32.402 328 18218.31 37.44 52607.36 88888.00 2007-11-24 06:37:32.902 328 18218.34 37.40 52607.27 88888.00 2007-11-24 06:37:33.402 328 18218.32 37.44 52607.30 88888.00 2007-11-24 06:37:33.902 328 18218.29 37.43 52607.27 88888.00 2007-11-24 06:37:34.402 328 18218.25 37.54 52607.19 88888.00 2007-11-24 06:37:34.902 328 18218.12 37.49 52607.25 88888.00 2007-11-24 06:37:35.402 328 18218.19 37.40 52607.14 88888.00 2007-11-24 06:37:35.902 328 18218.21 37.44 52607.14 88888.00 2007-11-24 06:37:36.402 328 18218.25 37.48 52607.23 88888.00 2007-11-24 06:37:36.902 328 18218.30 37.47 52607.27 88888.00 2007-11-24 06:37:37.402 328 18218.30 37.60 52607.28 88888.00 2007-11-24 06:37:37.902 328 18218.40 37.61 52607.24 88888.00 2007-11-24 06:37:38.402 328 18218.37 37.53 52607.30 88888.00 2007-11-24 06:37:38.902 328 18218.26 37.48 52607.42 88888.00 2007-11-24 06:37:39.402 328 18218.22 37.48 52607.45 88888.00 2007-11-24 06:37:39.902 328 18218.35 37.45 52607.40 88888.00 2007-11-24 06:37:40.402 328 18218.40 37.44 52607.46 88888.00 2007-11-24 06:37:40.902 328 18218.31 37.47 52607.57 88888.00 2007-11-24 06:37:41.402 328 18218.36 37.53 52607.55 88888.00 2007-11-24 06:37:41.902 328 18218.37 37.48 52607.49 88888.00 2007-11-24 06:37:42.402 328 18218.22 37.49 52607.48 88888.00 2007-11-24 06:37:42.902 328 18218.29 37.47 52607.39 88888.00 2007-11-24 06:37:43.402 328 18218.31 37.51 52607.27 88888.00 2007-11-24 06:37:43.902 328 18218.35 37.53 52607.36 88888.00 2007-11-24 06:37:44.402 328 18218.33 37.57 52607.31 88888.00 2007-11-24 06:37:44.902 328 18218.31 37.40 52607.26 88888.00 2007-11-24 06:37:45.402 328 18218.35 37.35 52607.30 88888.00 2007-11-24 06:37:45.902 328 18218.43 37.38 52607.30 88888.00 2007-11-24 06:37:46.402 328 18218.38 37.39 52607.26 88888.00 2007-11-24 06:37:46.902 328 18218.46 37.44 52607.19 88888.00 2007-11-24 06:37:47.402 328 18218.46 37.49 52607.27 88888.00 2007-11-24 06:37:47.902 328 18218.38 37.42 52607.36 88888.00 2007-11-24 06:37:48.402 328 18218.21 37.40 52607.40 88888.00 2007-11-24 06:37:48.902 328 18218.15 37.44 52607.38 88888.00 2007-11-24 06:37:49.402 328 18218.29 37.46 52607.38 88888.00 2007-11-24 06:37:49.902 328 18218.32 37.49 52607.45 88888.00 2007-11-24 06:37:50.402 328 18218.21 37.56 52607.48 88888.00 2007-11-24 06:37:50.902 328 18218.00 37.42 52607.52 88888.00 2007-11-24 06:37:51.402 328 18218.02 37.33 52607.42 88888.00 2007-11-24 06:37:51.902 328 18218.12 37.30 52607.28 88888.00 2007-11-24 06:37:52.402 328 18218.07 37.26 52607.34 88888.00 2007-11-24 06:37:52.902 328 18218.03 37.26 52607.36 88888.00 2007-11-24 06:37:53.402 328 18218.05 37.32 52607.40 88888.00 2007-11-24 06:37:53.902 328 18218.13 37.32 52607.35 88888.00 2007-11-24 06:37:54.402 328 18218.07 37.33 52607.40 88888.00 2007-11-24 06:37:54.902 328 18218.12 37.34 52607.36 88888.00 2007-11-24 06:37:55.402 328 18218.21 37.28 52607.26 88888.00 2007-11-24 06:37:55.902 328 18218.13 37.32 52607.33 88888.00 2007-11-24 06:37:56.402 328 18218.12 37.26 52607.40 88888.00 2007-11-24 06:37:56.902 328 18218.15 37.29 52607.28 88888.00 2007-11-24 06:37:57.402 328 18218.01 37.30 52607.24 88888.00 2007-11-24 06:37:57.902 328 18218.01 37.26 52607.30 88888.00 2007-11-24 06:37:58.402 328 18218.14 37.14 52607.28 88888.00 2007-11-24 06:37:58.902 328 18218.12 37.19 52607.30 88888.00 2007-11-24 06:37:59.402 328 18218.18 37.23 52607.27 88888.00 2007-11-24 06:37:59.902 328 18218.12 37.20 52607.27 88888.00 2007-11-24 06:38:00.402 328 18218.16 37.24 52607.39 88888.00 2007-11-24 06:38:00.902 328 18218.12 37.32 52607.36 88888.00 2007-11-24 06:38:01.402 328 18218.19 37.33 52607.26 88888.00 2007-11-24 06:38:01.902 328 18218.10 37.35 52607.27 88888.00 2007-11-24 06:38:02.402 328 18218.02 37.33 52607.22 88888.00 2007-11-24 06:38:02.902 328 18217.97 37.30 52607.13 88888.00 2007-11-24 06:38:03.402 328 18218.03 37.39 52607.18 88888.00 2007-11-24 06:38:03.902 328 18218.01 37.42 52607.24 88888.00 2007-11-24 06:38:04.402 328 18218.01 37.33 52607.25 88888.00 2007-11-24 06:38:04.902 328 18218.16 37.32 52607.30 88888.00 2007-11-24 06:38:05.402 328 18218.07 37.32 52607.33 88888.00 2007-11-24 06:38:05.902 328 18218.07 37.33 52607.20 88888.00 2007-11-24 06:38:06.402 328 18218.08 37.31 52607.10 88888.00 2007-11-24 06:38:06.902 328 18218.10 37.35 52607.06 88888.00 2007-11-24 06:38:07.402 328 18218.16 37.40 52607.00 88888.00 2007-11-24 06:38:07.902 328 18217.99 37.46 52607.08 88888.00 2007-11-24 06:38:08.402 328 18217.94 37.35 52607.20 88888.00 2007-11-24 06:38:08.902 328 18218.10 37.26 52607.13 88888.00 2007-11-24 06:38:09.402 328 18218.16 37.30 52607.10 88888.00 2007-11-24 06:38:09.902 328 18218.15 37.34 52607.15 88888.00 2007-11-24 06:38:10.402 328 18218.05 37.35 52607.08 88888.00 2007-11-24 06:38:10.902 328 18217.97 37.23 52607.06 88888.00 2007-11-24 06:38:11.402 328 18217.98 37.21 52607.37 88888.00 2007-11-24 06:38:11.902 328 18217.93 37.15 52607.39 88888.00 2007-11-24 06:38:12.402 328 18217.93 37.07 52607.33 88888.00 2007-11-24 06:38:12.902 328 18217.95 37.12 52607.14 88888.00 2007-11-24 06:38:13.402 328 18218.05 37.21 52607.19 88888.00 2007-11-24 06:38:13.902 328 18218.14 37.24 52607.35 88888.00 2007-11-24 06:38:14.402 328 18218.12 37.31 52607.27 88888.00 2007-11-24 06:38:14.902 328 18218.01 37.31 52607.28 88888.00 2007-11-24 06:38:15.402 328 18217.95 37.34 52607.28 88888.00 2007-11-24 06:38:15.902 328 18217.98 37.39 52607.17 88888.00 2007-11-24 06:38:16.402 328 18218.00 37.32 52607.15 88888.00 2007-11-24 06:38:16.902 328 18218.05 37.27 52607.12 88888.00 2007-11-24 06:38:17.402 328 18218.02 37.31 52607.14 88888.00 2007-11-24 06:38:17.902 328 18218.00 37.24 52607.10 88888.00 2007-11-24 06:38:18.402 328 18217.91 37.26 52607.25 88888.00 2007-11-24 06:38:18.902 328 18217.89 37.29 52607.31 88888.00 2007-11-24 06:38:19.402 328 18217.91 37.33 52607.25 88888.00 2007-11-24 06:38:19.902 328 18217.86 37.37 52607.16 88888.00 2007-11-24 06:38:20.402 328 18217.87 37.39 52607.12 88888.00 2007-11-24 06:38:20.902 328 18217.91 37.46 52607.12 88888.00 2007-11-24 06:38:21.402 328 18218.12 37.52 52607.18 88888.00 2007-11-24 06:38:21.902 328 18218.03 37.48 52607.22 88888.00 2007-11-24 06:38:22.402 328 18217.95 37.42 52607.28 88888.00 2007-11-24 06:38:22.902 328 18217.88 37.47 52607.42 88888.00 2007-11-24 06:38:23.402 328 18217.88 37.48 52607.35 88888.00 2007-11-24 06:38:23.902 328 18217.93 37.51 52607.23 88888.00 2007-11-24 06:38:24.402 328 18217.90 37.48 52607.12 88888.00 2007-11-24 06:38:24.902 328 18217.75 37.44 52607.12 88888.00 2007-11-24 06:38:25.402 328 18217.66 37.46 52607.22 88888.00 2007-11-24 06:38:25.902 328 18217.78 37.54 52607.34 88888.00 2007-11-24 06:38:26.402 328 18217.78 37.51 52607.31 88888.00 2007-11-24 06:38:26.902 328 18217.86 37.52 52607.35 88888.00 2007-11-24 06:38:27.402 328 18217.87 37.43 52607.27 88888.00 2007-11-24 06:38:27.902 328 18217.93 37.39 52607.27 88888.00 2007-11-24 06:38:28.402 328 18218.11 37.47 52607.26 88888.00 2007-11-24 06:38:28.902 328 18218.00 37.48 52607.11 88888.00 2007-11-24 06:38:29.402 328 18217.89 37.51 52606.99 88888.00 2007-11-24 06:38:29.902 328 18217.88 37.48 52607.07 88888.00 2007-11-24 06:38:30.402 328 18217.87 37.40 52607.11 88888.00 2007-11-24 06:38:30.902 328 18217.90 37.45 52607.13 88888.00 2007-11-24 06:38:31.402 328 18217.80 37.47 52607.19 88888.00 2007-11-24 06:38:31.902 328 18217.77 37.42 52607.15 88888.00 2007-11-24 06:38:32.402 328 18217.84 37.51 52607.14 88888.00 2007-11-24 06:38:32.902 328 18217.89 37.58 52607.16 88888.00 2007-11-24 06:38:33.402 328 18218.03 37.55 52607.24 88888.00 2007-11-24 06:38:33.902 328 18217.94 37.55 52607.36 88888.00 2007-11-24 06:38:34.402 328 18217.66 37.53 52607.35 88888.00 2007-11-24 06:38:34.902 328 18217.82 37.43 52607.33 88888.00 2007-11-24 06:38:35.402 328 18217.98 37.40 52607.16 88888.00 2007-11-24 06:38:35.902 328 18217.98 37.44 52607.11 88888.00 2007-11-24 06:38:36.402 328 18217.97 37.58 52607.20 88888.00 2007-11-24 06:38:36.902 328 18218.04 37.63 52607.19 88888.00 2007-11-24 06:38:37.402 328 18218.10 37.54 52607.26 88888.00 2007-11-24 06:38:37.902 328 18218.11 37.45 52607.20 88888.00 2007-11-24 06:38:38.402 328 18218.18 37.49 52607.24 88888.00 2007-11-24 06:38:38.902 328 18218.12 37.49 52607.24 88888.00 2007-11-24 06:38:39.402 328 18218.11 37.45 52607.25 88888.00 2007-11-24 06:38:39.902 328 18217.99 37.47 52607.33 88888.00 2007-11-24 06:38:40.402 328 18217.87 37.54 52607.23 88888.00 2007-11-24 06:38:40.902 328 18217.98 37.57 52607.17 88888.00 2007-11-24 06:38:41.402 328 18218.07 37.53 52607.18 88888.00 2007-11-24 06:38:41.902 328 18217.99 37.48 52607.19 88888.00 2007-11-24 06:38:42.402 328 18218.04 37.42 52607.16 88888.00 2007-11-24 06:38:42.902 328 18218.07 37.34 52607.10 88888.00 2007-11-24 06:38:43.402 328 18218.09 37.36 52607.08 88888.00 2007-11-24 06:38:43.902 328 18217.93 37.45 52607.20 88888.00 2007-11-24 06:38:44.402 328 18217.88 37.47 52607.18 88888.00 2007-11-24 06:38:44.902 328 18218.03 37.43 52607.12 88888.00 2007-11-24 06:38:45.402 328 18218.15 37.42 52607.01 88888.00 2007-11-24 06:38:45.902 328 18218.13 37.43 52607.07 88888.00 2007-11-24 06:38:46.402 328 18218.00 37.48 52607.07 88888.00 2007-11-24 06:38:46.902 328 18218.00 37.49 52606.97 88888.00 2007-11-24 06:38:47.402 328 18218.02 37.57 52606.89 88888.00 2007-11-24 06:38:47.902 328 18218.07 37.53 52607.04 88888.00 2007-11-24 06:38:48.402 328 18218.14 37.57 52607.07 88888.00 2007-11-24 06:38:48.902 328 18218.15 37.51 52607.00 88888.00 2007-11-24 06:38:49.402 328 18218.02 37.46 52606.96 88888.00 2007-11-24 06:38:49.902 328 18218.18 37.54 52607.01 88888.00 2007-11-24 06:38:50.402 328 18218.30 37.51 52607.01 88888.00 2007-11-24 06:38:50.902 328 18218.14 37.49 52606.93 88888.00 2007-11-24 06:38:51.402 328 18218.25 37.43 52606.92 88888.00 2007-11-24 06:38:51.902 328 18218.24 37.41 52606.92 88888.00 2007-11-24 06:38:52.402 328 18218.32 37.39 52607.04 88888.00 2007-11-24 06:38:52.902 328 18218.41 37.38 52607.13 88888.00 2007-11-24 06:38:53.402 328 18218.44 37.39 52607.07 88888.00 2007-11-24 06:38:53.902 328 18218.23 37.40 52607.13 88888.00 2007-11-24 06:38:54.402 328 18218.11 37.41 52607.13 88888.00 2007-11-24 06:38:54.902 328 18218.12 37.42 52607.01 88888.00 2007-11-24 06:38:55.402 328 18218.20 37.42 52607.07 88888.00 2007-11-24 06:38:55.902 328 18218.08 37.39 52607.20 88888.00 2007-11-24 06:38:56.402 328 18218.11 37.44 52607.39 88888.00 2007-11-24 06:38:56.902 328 18218.01 37.45 52607.20 88888.00 2007-11-24 06:38:57.402 328 18217.94 37.44 52607.10 88888.00 2007-11-24 06:38:57.902 328 18218.08 37.43 52606.97 88888.00 2007-11-24 06:38:58.402 328 18218.01 37.39 52606.96 88888.00 2007-11-24 06:38:58.902 328 18218.09 37.37 52606.94 88888.00 2007-11-24 06:38:59.402 328 18218.11 37.41 52606.88 88888.00 2007-11-24 06:38:59.902 328 18218.05 37.47 52607.02 88888.00 2007-11-24 06:39:00.402 328 18218.05 37.45 52607.05 88888.00 2007-11-24 06:39:00.902 328 18217.97 37.39 52606.93 88888.00 2007-11-24 06:39:01.402 328 18218.12 37.34 52606.93 88888.00 2007-11-24 06:39:01.902 328 18218.20 37.35 52606.95 88888.00 2007-11-24 06:39:02.402 328 18218.22 37.33 52607.01 88888.00 2007-11-24 06:39:02.902 328 18218.16 37.39 52607.06 88888.00 2007-11-24 06:39:03.402 328 18218.11 37.42 52607.01 88888.00 2007-11-24 06:39:03.902 328 18218.14 37.44 52606.92 88888.00 2007-11-24 06:39:04.402 328 18218.15 37.44 52606.92 88888.00 2007-11-24 06:39:04.902 328 18218.01 37.45 52606.83 88888.00 2007-11-24 06:39:05.402 328 18217.99 37.42 52606.71 88888.00 2007-11-24 06:39:05.902 328 18218.15 37.45 52606.67 88888.00 2007-11-24 06:39:06.402 328 18217.99 37.51 52606.81 88888.00 2007-11-24 06:39:06.902 328 18218.10 37.47 52606.90 88888.00 2007-11-24 06:39:07.402 328 18218.22 37.39 52606.81 88888.00 2007-11-24 06:39:07.902 328 18218.11 37.48 52606.69 88888.00 2007-11-24 06:39:08.402 328 18218.19 37.47 52606.78 88888.00 2007-11-24 06:39:08.902 328 18218.14 37.39 52606.82 88888.00 2007-11-24 06:39:09.402 328 18218.13 37.42 52606.89 88888.00 2007-11-24 06:39:09.902 328 18218.16 37.43 52606.93 88888.00 2007-11-24 06:39:10.402 328 18218.13 37.41 52607.01 88888.00 2007-11-24 06:39:10.902 328 18218.12 37.41 52606.95 88888.00 2007-11-24 06:39:11.402 328 18218.15 37.45 52607.01 88888.00 2007-11-24 06:39:11.902 328 18218.11 37.40 52606.95 88888.00 2007-11-24 06:39:12.402 328 18218.00 37.40 52606.87 88888.00 2007-11-24 06:39:12.902 328 18217.90 37.41 52606.79 88888.00 2007-11-24 06:39:13.402 328 18217.94 37.48 52606.70 88888.00 2007-11-24 06:39:13.902 328 18217.99 37.47 52606.65 88888.00 2007-11-24 06:39:14.402 328 18218.02 37.39 52606.67 88888.00 2007-11-24 06:39:14.902 328 18217.93 37.31 52606.70 88888.00 2007-11-24 06:39:15.402 328 18217.93 37.35 52606.67 88888.00 2007-11-24 06:39:15.902 328 18217.92 37.39 52606.64 88888.00 2007-11-24 06:39:16.402 328 18217.92 37.36 52606.56 88888.00 2007-11-24 06:39:16.902 328 18218.04 37.32 52606.62 88888.00 2007-11-24 06:39:17.402 328 18218.16 37.36 52606.76 88888.00 2007-11-24 06:39:17.902 328 18218.10 37.41 52606.82 88888.00 2007-11-24 06:39:18.402 328 18217.94 37.34 52606.75 88888.00 2007-11-24 06:39:18.902 328 18218.03 37.31 52606.72 88888.00 2007-11-24 06:39:19.402 328 18218.00 37.41 52606.83 88888.00 2007-11-24 06:39:19.902 328 18217.99 37.52 52606.83 88888.00 2007-11-24 06:39:20.402 328 18218.07 37.53 52606.72 88888.00 2007-11-24 06:39:20.902 328 18218.08 37.45 52606.77 88888.00 2007-11-24 06:39:21.402 328 18217.90 37.37 52606.89 88888.00 2007-11-24 06:39:21.902 328 18217.98 37.39 52607.04 88888.00 2007-11-24 06:39:22.402 328 18218.03 37.41 52607.11 88888.00 2007-11-24 06:39:22.902 328 18217.92 37.43 52607.06 88888.00 2007-11-24 06:39:23.402 328 18217.90 37.46 52607.01 88888.00 2007-11-24 06:39:23.902 328 18217.92 37.52 52606.97 88888.00 2007-11-24 06:39:24.402 328 18217.98 37.52 52606.90 88888.00 2007-11-24 06:39:24.902 328 18218.08 37.55 52606.93 88888.00 2007-11-24 06:39:25.402 328 18218.16 37.52 52606.96 88888.00 2007-11-24 06:39:25.902 328 18218.14 37.42 52606.92 88888.00 2007-11-24 06:39:26.402 328 18218.02 37.46 52607.00 88888.00 2007-11-24 06:39:26.902 328 18218.05 37.43 52607.03 88888.00 2007-11-24 06:39:27.402 328 18217.86 37.42 52607.01 88888.00 2007-11-24 06:39:27.902 328 18217.93 37.56 52606.91 88888.00 2007-11-24 06:39:28.402 328 18217.87 37.64 52606.97 88888.00 2007-11-24 06:39:28.902 328 18217.89 37.67 52606.97 88888.00 2007-11-24 06:39:29.402 328 18217.91 37.64 52606.92 88888.00 2007-11-24 06:39:29.902 328 18217.94 37.62 52606.78 88888.00 2007-11-24 06:39:30.402 328 18217.93 37.60 52606.80 88888.00 2007-11-24 06:39:30.902 328 18217.83 37.59 52606.71 88888.00 2007-11-24 06:39:31.402 328 18217.84 37.56 52606.66 88888.00 2007-11-24 06:39:31.902 328 18217.80 37.56 52606.72 88888.00 2007-11-24 06:39:32.402 328 18217.78 37.48 52606.78 88888.00 2007-11-24 06:39:32.902 328 18217.69 37.51 52606.84 88888.00 2007-11-24 06:39:33.402 328 18217.70 37.56 52606.94 88888.00 2007-11-24 06:39:33.902 328 18217.78 37.60 52606.88 88888.00 2007-11-24 06:39:34.402 328 18217.98 37.52 52606.85 88888.00 2007-11-24 06:39:34.902 328 18217.95 37.51 52606.88 88888.00 2007-11-24 06:39:35.402 328 18217.91 37.52 52606.82 88888.00 2007-11-24 06:39:35.902 328 18217.97 37.48 52606.88 88888.00 2007-11-24 06:39:36.402 328 18217.90 37.49 52606.90 88888.00 2007-11-24 06:39:36.902 328 18217.90 37.44 52606.88 88888.00 2007-11-24 06:39:37.402 328 18218.05 37.45 52606.85 88888.00 2007-11-24 06:39:37.902 328 18217.91 37.45 52606.87 88888.00 2007-11-24 06:39:38.402 328 18217.86 37.33 52606.78 88888.00 2007-11-24 06:39:38.902 328 18217.89 37.40 52606.88 88888.00 2007-11-24 06:39:39.402 328 18217.79 37.46 52606.94 88888.00 2007-11-24 06:39:39.902 328 18217.75 37.52 52607.04 88888.00 2007-11-24 06:39:40.402 328 18218.01 37.58 52607.03 88888.00 2007-11-24 06:39:40.902 328 18217.91 37.60 52607.04 88888.00 2007-11-24 06:39:41.402 328 18217.78 37.53 52606.95 88888.00 2007-11-24 06:39:41.902 328 18217.90 37.47 52606.96 88888.00 2007-11-24 06:39:42.402 328 18217.97 37.53 52606.96 88888.00 2007-11-24 06:39:42.902 328 18217.84 37.59 52606.97 88888.00 2007-11-24 06:39:43.402 328 18217.77 37.58 52606.87 88888.00 2007-11-24 06:39:43.902 328 18217.80 37.58 52606.69 88888.00 2007-11-24 06:39:44.402 328 18217.79 37.51 52606.62 88888.00 2007-11-24 06:39:44.902 328 18217.93 37.41 52606.76 88888.00 2007-11-24 06:39:45.402 328 18218.07 37.46 52606.87 88888.00 2007-11-24 06:39:45.902 328 18218.05 37.53 52606.95 88888.00 2007-11-24 06:39:46.402 328 18218.13 37.55 52607.00 88888.00 2007-11-24 06:39:46.902 328 18218.03 37.59 52606.97 88888.00 2007-11-24 06:39:47.402 328 18218.10 37.64 52606.85 88888.00 2007-11-24 06:39:47.902 328 18218.13 37.65 52606.94 88888.00 2007-11-24 06:39:48.402 328 18218.09 37.62 52606.95 88888.00 2007-11-24 06:39:48.902 328 18218.13 37.65 52606.90 88888.00 2007-11-24 06:39:49.402 328 18218.01 37.63 52606.87 88888.00 2007-11-24 06:39:49.902 328 18218.04 37.64 52606.99 88888.00 2007-11-24 06:39:50.402 328 18218.15 37.65 52607.10 88888.00 2007-11-24 06:39:50.902 328 18218.14 37.63 52607.03 88888.00 2007-11-24 06:39:51.402 328 18218.15 37.51 52606.89 88888.00 2007-11-24 06:39:51.902 328 18218.09 37.51 52606.96 88888.00 2007-11-24 06:39:52.402 328 18218.25 37.63 52606.85 88888.00 2007-11-24 06:39:52.902 328 18218.19 37.62 52606.99 88888.00 2007-11-24 06:39:53.402 328 18218.10 37.64 52607.08 88888.00 2007-11-24 06:39:53.902 328 18218.00 37.60 52607.10 88888.00 2007-11-24 06:39:54.402 328 18217.99 37.61 52607.07 88888.00 2007-11-24 06:39:54.902 328 18217.90 37.57 52606.95 88888.00 2007-11-24 06:39:55.402 328 18217.84 37.55 52606.90 88888.00 2007-11-24 06:39:55.902 328 18217.95 37.59 52606.96 88888.00 2007-11-24 06:39:56.402 328 18218.01 37.64 52607.01 88888.00 2007-11-24 06:39:56.902 328 18218.13 37.63 52607.02 88888.00 2007-11-24 06:39:57.402 328 18218.13 37.59 52607.01 88888.00 2007-11-24 06:39:57.902 328 18218.10 37.56 52607.02 88888.00 2007-11-24 06:39:58.402 328 18218.07 37.60 52606.96 88888.00 2007-11-24 06:39:58.902 328 18218.00 37.61 52606.89 88888.00 2007-11-24 06:39:59.402 328 18218.08 37.58 52606.91 88888.00 2007-11-24 06:39:59.902 328 18217.93 37.64 52607.00 88888.00 2007-11-24 06:40:00.402 328 18217.86 37.72 52607.03 88888.00 2007-11-24 06:40:00.902 328 18217.82 37.67 52607.02 88888.00 2007-11-24 06:40:01.402 328 18217.97 37.63 52606.94 88888.00 2007-11-24 06:40:01.902 328 18218.05 37.58 52606.90 88888.00 2007-11-24 06:40:02.402 328 18218.03 37.57 52606.97 88888.00 2007-11-24 06:40:02.902 328 18218.01 37.57 52607.05 88888.00 2007-11-24 06:40:03.402 328 18218.08 37.72 52606.92 88888.00 2007-11-24 06:40:03.902 328 18217.94 37.74 52607.01 88888.00 2007-11-24 06:40:04.402 328 18217.91 37.72 52607.01 88888.00 2007-11-24 06:40:04.902 328 18217.99 37.68 52607.02 88888.00 2007-11-24 06:40:05.402 328 18217.91 37.71 52606.96 88888.00 2007-11-24 06:40:05.902 328 18217.95 37.70 52606.87 88888.00 2007-11-24 06:40:06.402 328 18218.05 37.63 52606.84 88888.00 2007-11-24 06:40:06.902 328 18218.01 37.61 52606.79 88888.00 2007-11-24 06:40:07.402 328 18218.09 37.59 52606.91 88888.00 2007-11-24 06:40:07.902 328 18218.01 37.64 52607.05 88888.00 2007-11-24 06:40:08.402 328 18217.99 37.64 52607.05 88888.00 2007-11-24 06:40:08.902 328 18217.89 37.66 52606.96 88888.00 2007-11-24 06:40:09.402 328 18217.94 37.72 52606.93 88888.00 2007-11-24 06:40:09.902 328 18217.98 37.64 52606.85 88888.00 2007-11-24 06:40:10.402 328 18218.11 37.58 52606.85 88888.00 2007-11-24 06:40:10.902 328 18218.19 37.62 52606.90 88888.00 2007-11-24 06:40:11.402 328 18218.19 37.65 52607.01 88888.00 2007-11-24 06:40:11.902 328 18218.03 37.66 52607.14 88888.00 2007-11-24 06:40:12.402 328 18217.94 37.57 52607.15 88888.00 2007-11-24 06:40:12.902 328 18217.94 37.62 52607.10 88888.00 2007-11-24 06:40:13.402 328 18217.99 37.62 52607.04 88888.00 2007-11-24 06:40:13.902 328 18218.00 37.63 52606.97 88888.00 2007-11-24 06:40:14.402 328 18217.91 37.70 52606.92 88888.00 2007-11-24 06:40:14.902 328 18217.92 37.67 52607.04 88888.00 2007-11-24 06:40:15.402 328 18217.92 37.64 52607.07 88888.00 2007-11-24 06:40:15.902 328 18218.05 37.59 52607.15 88888.00 2007-11-24 06:40:16.402 328 18218.07 37.63 52607.27 88888.00 2007-11-24 06:40:16.902 328 18217.95 37.60 52607.26 88888.00 2007-11-24 06:40:17.402 328 18218.04 37.56 52607.17 88888.00 2007-11-24 06:40:17.902 328 18218.02 37.49 52607.14 88888.00 2007-11-24 06:40:18.402 328 18218.10 37.49 52607.06 88888.00 2007-11-24 06:40:18.902 328 18217.97 37.53 52607.02 88888.00 2007-11-24 06:40:19.402 328 18217.95 37.57 52606.93 88888.00 2007-11-24 06:40:19.902 328 18218.04 37.57 52606.88 88888.00 2007-11-24 06:40:20.402 328 18218.14 37.55 52607.03 88888.00 2007-11-24 06:40:20.902 328 18218.24 37.55 52607.10 88888.00 2007-11-24 06:40:21.402 328 18218.13 37.67 52606.96 88888.00 2007-11-24 06:40:21.902 328 18217.97 37.70 52606.91 88888.00 2007-11-24 06:40:22.402 328 18218.09 37.62 52606.99 88888.00 2007-11-24 06:40:22.902 328 18218.13 37.62 52606.94 88888.00 2007-11-24 06:40:23.402 328 18218.14 37.67 52606.89 88888.00 2007-11-24 06:40:23.902 328 18218.14 37.61 52606.91 88888.00 2007-11-24 06:40:24.402 328 18218.02 37.65 52606.95 88888.00 2007-11-24 06:40:24.902 328 18217.91 37.62 52606.91 88888.00 2007-11-24 06:40:25.402 328 18217.99 37.63 52606.95 88888.00 2007-11-24 06:40:25.902 328 18218.00 37.63 52606.96 88888.00 2007-11-24 06:40:26.402 328 18218.02 37.66 52606.96 88888.00 2007-11-24 06:40:26.902 328 18217.95 37.64 52607.01 88888.00 2007-11-24 06:40:27.402 328 18217.98 37.71 52607.02 88888.00 2007-11-24 06:40:27.902 328 18217.97 37.64 52607.03 88888.00 2007-11-24 06:40:28.402 328 18217.92 37.59 52607.18 88888.00 2007-11-24 06:40:28.902 328 18217.79 37.68 52607.15 88888.00 2007-11-24 06:40:29.402 328 18217.84 37.72 52607.10 88888.00 2007-11-24 06:40:29.902 328 18217.86 37.67 52607.04 88888.00 2007-11-24 06:40:30.402 328 18217.77 37.66 52607.03 88888.00 2007-11-24 06:40:30.902 328 18217.89 37.58 52606.95 88888.00 2007-11-24 06:40:31.402 328 18217.97 37.60 52606.94 88888.00 2007-11-24 06:40:31.902 328 18217.98 37.61 52606.90 88888.00 2007-11-24 06:40:32.402 328 18217.90 37.69 52606.92 88888.00 2007-11-24 06:40:32.902 328 18217.97 37.72 52607.06 88888.00 2007-11-24 06:40:33.402 328 18217.92 37.80 52607.05 88888.00 2007-11-24 06:40:33.902 328 18217.94 37.82 52607.01 88888.00 2007-11-24 06:40:34.402 328 18217.84 37.82 52607.06 88888.00 2007-11-24 06:40:34.902 328 18217.77 37.85 52606.96 88888.00 2007-11-24 06:40:35.402 328 18217.87 37.80 52606.88 88888.00 2007-11-24 06:40:35.902 328 18217.82 37.78 52606.89 88888.00 2007-11-24 06:40:36.402 328 18217.82 37.80 52606.97 88888.00 2007-11-24 06:40:36.902 328 18217.88 37.80 52606.93 88888.00 2007-11-24 06:40:37.402 328 18217.90 37.77 52606.90 88888.00 2007-11-24 06:40:37.902 328 18217.84 37.74 52606.96 88888.00 2007-11-24 06:40:38.402 328 18217.83 37.75 52606.97 88888.00 2007-11-24 06:40:38.902 328 18217.80 37.74 52606.97 88888.00 2007-11-24 06:40:39.402 328 18217.84 37.63 52607.03 88888.00 2007-11-24 06:40:39.902 328 18217.77 37.61 52606.92 88888.00 2007-11-24 06:40:40.402 328 18217.84 37.67 52606.94 88888.00 2007-11-24 06:40:40.902 328 18217.88 37.70 52607.10 88888.00 2007-11-24 06:40:41.402 328 18217.83 37.75 52607.10 88888.00 2007-11-24 06:40:41.902 328 18217.94 37.75 52606.94 88888.00 2007-11-24 06:40:42.402 328 18217.91 37.77 52606.97 88888.00 2007-11-24 06:40:42.902 328 18217.72 37.78 52607.01 88888.00 2007-11-24 06:40:43.402 328 18217.86 37.74 52606.99 88888.00 2007-11-24 06:40:43.902 328 18217.93 37.76 52606.95 88888.00 2007-11-24 06:40:44.402 328 18217.84 37.71 52606.85 88888.00 2007-11-24 06:40:44.902 328 18217.76 37.70 52606.87 88888.00 2007-11-24 06:40:45.402 328 18217.83 37.77 52606.92 88888.00 2007-11-24 06:40:45.902 328 18217.72 37.78 52606.97 88888.00 2007-11-24 06:40:46.402 328 18217.64 37.75 52607.12 88888.00 2007-11-24 06:40:46.902 328 18217.71 37.77 52607.25 88888.00 2007-11-24 06:40:47.402 328 18217.76 37.81 52607.30 88888.00 2007-11-24 06:40:47.902 328 18217.77 37.78 52607.28 88888.00 2007-11-24 06:40:48.402 328 18217.67 37.75 52607.17 88888.00 2007-11-24 06:40:48.902 328 18217.73 37.73 52607.07 88888.00 2007-11-24 06:40:49.402 328 18217.77 37.77 52606.99 88888.00 2007-11-24 06:40:49.902 328 18217.72 37.86 52606.95 88888.00 2007-11-24 06:40:50.402 328 18217.84 37.93 52606.95 88888.00 2007-11-24 06:40:50.902 328 18217.86 37.88 52607.14 88888.00 2007-11-24 06:40:51.402 328 18217.91 37.87 52607.16 88888.00 2007-11-24 06:40:51.902 328 18217.91 37.74 52607.16 88888.00 2007-11-24 06:40:52.402 328 18217.87 37.72 52607.19 88888.00 2007-11-24 06:40:52.902 328 18217.87 37.71 52607.14 88888.00 2007-11-24 06:40:53.402 328 18217.75 37.75 52607.10 88888.00 2007-11-24 06:40:53.902 328 18217.81 37.77 52607.08 88888.00 2007-11-24 06:40:54.402 328 18217.82 37.75 52607.15 88888.00 2007-11-24 06:40:54.902 328 18217.70 37.70 52607.28 88888.00 2007-11-24 06:40:55.402 328 18217.58 37.71 52607.18 88888.00 2007-11-24 06:40:55.902 328 18217.61 37.76 52607.16 88888.00 2007-11-24 06:40:56.402 328 18217.72 37.74 52607.15 88888.00 2007-11-24 06:40:56.902 328 18217.71 37.69 52607.05 88888.00 2007-11-24 06:40:57.402 328 18217.73 37.73 52607.00 88888.00 2007-11-24 06:40:57.902 328 18217.68 37.69 52606.93 88888.00 2007-11-24 06:40:58.402 328 18217.67 37.65 52606.85 88888.00 2007-11-24 06:40:58.902 328 18217.67 37.66 52606.94 88888.00 2007-11-24 06:40:59.402 328 18217.70 37.64 52606.92 88888.00 2007-11-24 06:40:59.902 328 18217.76 37.63 52606.76 88888.00 2007-11-24 06:41:00.402 328 18217.71 37.67 52606.82 88888.00 2007-11-24 06:41:00.902 328 18217.86 37.66 52606.83 88888.00 2007-11-24 06:41:01.402 328 18217.90 37.75 52606.91 88888.00 2007-11-24 06:41:01.902 328 18217.72 37.72 52607.00 88888.00 2007-11-24 06:41:02.402 328 18217.64 37.69 52607.06 88888.00 2007-11-24 06:41:02.902 328 18217.53 37.68 52607.03 88888.00 2007-11-24 06:41:03.402 328 18217.61 37.62 52607.08 88888.00 2007-11-24 06:41:03.902 328 18217.65 37.62 52607.18 88888.00 2007-11-24 06:41:04.402 328 18217.68 37.68 52607.17 88888.00 2007-11-24 06:41:04.902 328 18217.84 37.66 52607.16 88888.00 2007-11-24 06:41:05.402 328 18217.79 37.66 52607.15 88888.00 2007-11-24 06:41:05.902 328 18217.76 37.63 52607.15 88888.00 2007-11-24 06:41:06.402 328 18217.80 37.62 52607.07 88888.00 2007-11-24 06:41:06.902 328 18217.72 37.63 52607.02 88888.00 2007-11-24 06:41:07.402 328 18217.66 37.58 52607.03 88888.00 2007-11-24 06:41:07.902 328 18217.55 37.67 52607.01 88888.00 2007-11-24 06:41:08.402 328 18217.42 37.67 52606.94 88888.00 2007-11-24 06:41:08.902 328 18217.44 37.60 52606.93 88888.00 2007-11-24 06:41:09.402 328 18217.46 37.67 52607.06 88888.00 2007-11-24 06:41:09.902 328 18217.50 37.73 52607.08 88888.00 2007-11-24 06:41:10.402 328 18217.43 37.70 52606.91 88888.00 2007-11-24 06:41:10.902 328 18217.46 37.69 52606.96 88888.00 2007-11-24 06:41:11.402 328 18217.53 37.71 52606.92 88888.00 2007-11-24 06:41:11.902 328 18217.43 37.70 52606.94 88888.00 2007-11-24 06:41:12.402 328 18217.38 37.60 52606.96 88888.00 2007-11-24 06:41:12.902 328 18217.47 37.58 52606.85 88888.00 2007-11-24 06:41:13.402 328 18217.45 37.69 52606.89 88888.00 2007-11-24 06:41:13.902 328 18217.53 37.73 52606.88 88888.00 2007-11-24 06:41:14.402 328 18217.61 37.74 52606.93 88888.00 2007-11-24 06:41:14.902 328 18217.50 37.75 52607.03 88888.00 2007-11-24 06:41:15.402 328 18217.48 37.75 52607.10 88888.00 2007-11-24 06:41:15.902 328 18217.45 37.72 52607.01 88888.00 2007-11-24 06:41:16.402 328 18217.48 37.81 52606.93 88888.00 2007-11-24 06:41:16.902 328 18217.39 37.85 52606.82 88888.00 2007-11-24 06:41:17.402 328 18217.21 37.79 52606.77 88888.00 2007-11-24 06:41:17.902 328 18217.26 37.81 52606.69 88888.00 2007-11-24 06:41:18.402 328 18217.24 37.86 52606.72 88888.00 2007-11-24 06:41:18.902 328 18217.19 37.81 52606.80 88888.00 2007-11-24 06:41:19.402 328 18217.08 37.78 52606.83 88888.00 2007-11-24 06:41:19.902 328 18217.12 37.81 52606.83 88888.00 2007-11-24 06:41:20.402 328 18217.23 37.81 52606.80 88888.00 2007-11-24 06:41:20.902 328 18217.23 37.81 52606.91 88888.00 2007-11-24 06:41:21.402 328 18217.27 37.82 52606.91 88888.00 2007-11-24 06:41:21.902 328 18217.31 37.87 52606.95 88888.00 2007-11-24 06:41:22.402 328 18217.25 37.80 52606.95 88888.00 2007-11-24 06:41:22.902 328 18217.19 37.82 52606.93 88888.00 2007-11-24 06:41:23.402 328 18217.11 37.91 52606.92 88888.00 2007-11-24 06:41:23.902 328 18217.25 37.85 52606.87 88888.00 2007-11-24 06:41:24.402 328 18217.31 37.88 52606.77 88888.00 2007-11-24 06:41:24.902 328 18217.21 37.89 52606.73 88888.00 2007-11-24 06:41:25.402 328 18217.24 37.87 52606.70 88888.00 2007-11-24 06:41:25.902 328 18217.26 37.85 52606.77 88888.00 2007-11-24 06:41:26.402 328 18217.31 37.91 52606.90 88888.00 2007-11-24 06:41:26.902 328 18217.35 37.85 52606.91 88888.00 2007-11-24 06:41:27.402 328 18217.24 37.77 52606.77 88888.00 2007-11-24 06:41:27.902 328 18217.28 37.79 52606.68 88888.00 2007-11-24 06:41:28.402 328 18217.42 37.87 52606.69 88888.00 2007-11-24 06:41:28.902 328 18217.38 38.00 52606.87 88888.00 2007-11-24 06:41:29.402 328 18217.23 38.01 52606.91 88888.00 2007-11-24 06:41:29.902 328 18217.38 37.96 52606.99 88888.00 2007-11-24 06:41:30.402 328 18217.40 37.87 52607.05 88888.00 2007-11-24 06:41:30.902 328 18217.32 37.81 52607.03 88888.00 2007-11-24 06:41:31.402 328 18217.38 37.81 52606.95 88888.00 2007-11-24 06:41:31.902 328 18217.39 37.84 52606.85 88888.00 2007-11-24 06:41:32.402 328 18217.32 37.88 52606.90 88888.00 2007-11-24 06:41:32.902 328 18217.29 37.93 52607.01 88888.00 2007-11-24 06:41:33.402 328 18217.26 37.94 52607.19 88888.00 2007-11-24 06:41:33.902 328 18217.31 37.98 52607.07 88888.00 2007-11-24 06:41:34.402 328 18217.37 37.94 52606.96 88888.00 2007-11-24 06:41:34.902 328 18217.33 37.95 52606.92 88888.00 2007-11-24 06:41:35.402 328 18217.33 37.90 52606.82 88888.00 2007-11-24 06:41:35.902 328 18217.27 37.97 52606.84 88888.00 2007-11-24 06:41:36.402 328 18217.26 37.97 52606.75 88888.00 2007-11-24 06:41:36.902 328 18217.22 38.04 52606.75 88888.00 2007-11-24 06:41:37.402 328 18217.15 38.09 52606.79 88888.00 2007-11-24 06:41:37.902 328 18217.16 38.06 52606.94 88888.00 2007-11-24 06:41:38.402 328 18217.27 38.06 52607.02 88888.00 2007-11-24 06:41:38.902 328 18217.34 38.07 52607.06 88888.00 2007-11-24 06:41:39.399 328 18217.39 37.98 52607.02 88888.00 2007-11-24 06:41:39.909 328 18217.36 37.91 52606.94 88888.00 2007-11-24 06:41:40.409 328 18217.34 37.95 52606.91 88888.00 2007-11-24 06:41:40.909 328 18217.38 38.03 52606.95 88888.00 2007-11-24 06:41:41.409 328 18217.38 38.06 52606.93 88888.00 2007-11-24 06:41:41.909 328 18217.26 38.01 52606.93 88888.00 2007-11-24 06:41:42.409 328 18217.29 37.95 52607.11 88888.00 2007-11-24 06:41:42.909 328 18217.28 37.99 52607.15 88888.00 2007-11-24 06:41:43.409 328 18217.26 38.06 52607.11 88888.00 2007-11-24 06:41:43.909 328 18217.22 38.06 52607.03 88888.00 2007-11-24 06:41:44.409 328 18217.19 38.01 52607.05 88888.00 2007-11-24 06:41:44.909 328 18217.17 37.92 52607.02 88888.00 2007-11-24 06:41:45.409 328 18217.18 37.98 52607.02 88888.00 2007-11-24 06:41:45.909 328 18217.17 38.07 52607.01 88888.00 2007-11-24 06:41:46.409 328 18217.17 38.14 52606.94 88888.00 2007-11-24 06:41:46.909 328 18217.25 38.21 52606.92 88888.00 2007-11-24 06:41:47.409 328 18217.36 38.13 52606.92 88888.00 2007-11-24 06:41:47.909 328 18217.39 38.15 52606.92 88888.00 2007-11-24 06:41:48.409 328 18217.31 38.13 52606.99 88888.00 2007-11-24 06:41:48.909 328 18217.36 38.06 52606.99 88888.00 2007-11-24 06:41:49.409 328 18217.44 38.02 52607.02 88888.00 2007-11-24 06:41:49.909 328 18217.46 37.99 52607.17 88888.00 2007-11-24 06:41:50.409 328 18217.42 38.03 52607.16 88888.00 2007-11-24 06:41:50.909 328 18217.46 38.00 52607.18 88888.00 2007-11-24 06:41:51.409 328 18217.37 37.92 52607.14 88888.00 2007-11-24 06:41:51.909 328 18217.34 37.96 52607.07 88888.00 2007-11-24 06:41:52.409 328 18217.32 37.97 52607.03 88888.00 2007-11-24 06:41:52.909 328 18217.46 37.98 52606.99 88888.00 2007-11-24 06:41:53.409 328 18217.45 37.95 52606.93 88888.00 2007-11-24 06:41:53.909 328 18217.35 37.90 52606.92 88888.00 2007-11-24 06:41:54.409 328 18217.46 37.89 52606.94 88888.00 2007-11-24 06:41:54.909 328 18217.50 37.98 52607.11 88888.00 2007-11-24 06:41:55.409 328 18217.48 37.97 52607.03 88888.00 2007-11-24 06:41:55.909 328 18217.45 38.07 52607.01 88888.00 2007-11-24 06:41:56.409 328 18217.43 38.12 52607.08 88888.00 2007-11-24 06:41:56.909 328 18217.42 38.11 52607.07 88888.00 2007-11-24 06:41:57.409 328 18217.33 38.11 52607.03 88888.00 2007-11-24 06:41:57.909 328 18217.49 38.11 52606.96 88888.00 2007-11-24 06:41:58.409 328 18217.54 38.14 52606.94 88888.00 2007-11-24 06:41:58.909 328 18217.53 38.13 52606.95 88888.00 2007-11-24 06:41:59.409 328 18217.49 38.16 52607.04 88888.00 2007-11-24 06:41:59.909 328 18217.61 38.19 52606.91 88888.00 2007-11-24 06:42:00.409 328 18217.55 38.12 52606.91 88888.00 2007-11-24 06:42:00.909 328 18217.66 38.16 52606.93 88888.00 2007-11-24 06:42:01.409 328 18217.75 38.26 52607.02 88888.00 2007-11-24 06:42:01.909 328 18217.64 38.22 52606.93 88888.00 2007-11-24 06:42:02.409 328 18217.70 38.09 52606.75 88888.00 2007-11-24 06:42:02.909 328 18217.77 38.04 52606.78 88888.00 2007-11-24 06:42:03.409 328 18217.78 38.12 52606.85 88888.00 2007-11-24 06:42:03.909 328 18217.70 38.16 52606.89 88888.00 2007-11-24 06:42:04.409 328 18217.69 38.13 52606.96 88888.00 2007-11-24 06:42:04.909 328 18217.71 38.10 52606.96 88888.00 2007-11-24 06:42:05.409 328 18217.66 38.13 52606.87 88888.00 2007-11-24 06:42:05.909 328 18217.68 38.08 52606.83 88888.00 2007-11-24 06:42:06.409 328 18217.62 38.07 52606.68 88888.00 2007-11-24 06:42:06.909 328 18217.60 38.10 52606.73 88888.00 2007-11-24 06:42:07.409 328 18217.55 38.14 52606.91 88888.00 2007-11-24 06:42:07.909 328 18217.48 38.11 52607.06 88888.00 2007-11-24 06:42:08.409 328 18217.53 38.07 52606.99 88888.00 2007-11-24 06:42:08.909 328 18217.60 38.09 52606.87 88888.00 2007-11-24 06:42:09.409 328 18217.65 38.10 52607.01 88888.00 2007-11-24 06:42:09.909 328 18217.61 38.06 52607.02 88888.00 2007-11-24 06:42:10.409 328 18217.64 38.08 52607.06 88888.00 2007-11-24 06:42:10.909 328 18217.69 38.09 52607.10 88888.00 2007-11-24 06:42:11.409 328 18217.58 38.11 52607.11 88888.00 2007-11-24 06:42:11.909 328 18217.65 38.16 52607.04 88888.00 2007-11-24 06:42:12.409 328 18217.68 38.26 52607.01 88888.00 2007-11-24 06:42:12.909 328 18217.66 38.22 52606.96 88888.00 2007-11-24 06:42:13.409 328 18217.66 38.23 52606.99 88888.00 2007-11-24 06:42:13.909 328 18217.68 38.28 52606.94 88888.00 2007-11-24 06:42:14.409 328 18217.53 38.26 52606.88 88888.00 2007-11-24 06:42:14.909 328 18217.51 38.23 52606.99 88888.00 2007-11-24 06:42:15.409 328 18217.50 38.14 52607.05 88888.00 2007-11-24 06:42:15.909 328 18217.34 38.16 52607.06 88888.00 2007-11-24 06:42:16.409 328 18217.48 38.21 52607.00 88888.00 2007-11-24 06:42:16.909 328 18217.48 38.25 52607.00 88888.00 2007-11-24 06:42:17.409 328 18217.48 38.14 52606.93 88888.00 2007-11-24 06:42:17.909 328 18217.58 38.10 52607.03 88888.00 2007-11-24 06:42:18.409 328 18217.51 38.12 52607.07 88888.00 2007-11-24 06:42:18.909 328 18217.66 38.04 52607.03 88888.00 2007-11-24 06:42:19.409 328 18217.73 38.02 52606.83 88888.00 2007-11-24 06:42:19.909 328 18217.78 38.05 52606.84 88888.00 2007-11-24 06:42:20.409 328 18217.69 38.04 52607.07 88888.00 2007-11-24 06:42:20.909 328 18217.67 38.04 52607.12 88888.00 2007-11-24 06:42:21.409 328 18217.65 38.06 52607.18 88888.00 2007-11-24 06:42:21.909 328 18217.75 38.13 52607.34 88888.00 2007-11-24 06:42:22.409 328 18217.70 38.15 52607.36 88888.00 2007-11-24 06:42:22.909 328 18217.68 38.20 52607.26 88888.00 2007-11-24 06:42:23.409 328 18217.72 38.23 52607.16 88888.00 2007-11-24 06:42:23.909 328 18217.78 38.33 52607.11 88888.00 2007-11-24 06:42:24.409 328 18217.88 38.33 52607.02 88888.00 2007-11-24 06:42:24.909 328 18217.81 38.15 52606.97 88888.00 2007-11-24 06:42:25.409 328 18217.64 38.18 52606.95 88888.00 2007-11-24 06:42:25.909 328 18217.66 38.26 52606.77 88888.00 2007-11-24 06:42:26.409 328 18217.56 38.29 52606.76 88888.00 2007-11-24 06:42:26.909 328 18217.70 38.35 52606.82 88888.00 2007-11-24 06:42:27.409 328 18217.76 38.34 52607.02 88888.00 2007-11-24 06:42:27.909 328 18217.70 38.27 52607.06 88888.00 2007-11-24 06:42:28.409 328 18217.57 38.25 52606.95 88888.00 2007-11-24 06:42:28.909 328 18217.54 38.26 52606.87 88888.00 2007-11-24 06:42:29.409 328 18217.70 38.27 52606.80 88888.00 2007-11-24 06:42:29.909 328 18217.78 38.24 52606.83 88888.00 2007-11-24 06:42:30.409 328 18217.82 38.31 52606.88 88888.00 2007-11-24 06:42:30.909 328 18217.65 38.32 52606.95 88888.00 2007-11-24 06:42:31.409 328 18217.60 38.32 52606.90 88888.00 2007-11-24 06:42:31.909 328 18217.50 38.28 52606.91 88888.00 2007-11-24 06:42:32.409 328 18217.64 38.33 52606.91 88888.00 2007-11-24 06:42:32.909 328 18217.67 38.28 52606.91 88888.00 2007-11-24 06:42:33.409 328 18217.66 38.28 52607.01 88888.00 2007-11-24 06:42:33.909 328 18217.65 38.29 52606.95 88888.00 2007-11-24 06:42:34.409 328 18217.87 38.29 52606.89 88888.00 2007-11-24 06:42:34.909 328 18217.89 38.28 52606.92 88888.00 2007-11-24 06:42:35.409 328 18217.68 38.20 52606.96 88888.00 2007-11-24 06:42:35.909 328 18217.67 38.20 52606.84 88888.00 2007-11-24 06:42:36.409 328 18217.64 38.28 52606.72 88888.00 2007-11-24 06:42:36.909 328 18217.62 38.28 52606.83 88888.00 2007-11-24 06:42:37.409 328 18217.60 38.26 52607.01 88888.00 2007-11-24 06:42:37.909 328 18217.70 38.28 52607.07 88888.00 2007-11-24 06:42:38.409 328 18217.83 38.33 52607.24 88888.00 2007-11-24 06:42:38.909 328 18217.86 38.28 52607.16 88888.00 2007-11-24 06:42:39.409 328 18217.79 38.24 52607.08 88888.00 2007-11-24 06:42:39.909 328 18217.84 38.15 52607.19 88888.00 2007-11-24 06:42:40.409 328 18217.89 38.19 52607.17 88888.00 2007-11-24 06:42:40.909 328 18217.90 38.25 52607.07 88888.00 2007-11-24 06:42:41.409 328 18217.89 38.24 52607.02 88888.00 2007-11-24 06:42:41.909 328 18217.77 38.23 52607.10 88888.00 2007-11-24 06:42:42.409 328 18218.00 38.23 52607.14 88888.00 2007-11-24 06:42:42.909 328 18218.02 38.26 52607.00 88888.00 2007-11-24 06:42:43.409 328 18217.87 38.23 52607.13 88888.00 2007-11-24 06:42:43.909 328 18217.93 38.12 52607.07 88888.00 2007-11-24 06:42:44.409 328 18217.90 38.08 52606.96 88888.00 2007-11-24 06:42:44.909 328 18218.02 38.12 52607.16 88888.00 2007-11-24 06:42:45.409 328 18217.89 38.22 52607.35 88888.00 2007-11-24 06:42:45.909 328 18217.86 38.26 52607.16 88888.00 2007-11-24 06:42:46.409 328 18217.72 38.23 52607.13 88888.00 2007-11-24 06:42:46.909 328 18217.89 38.23 52607.13 88888.00 2007-11-24 06:42:47.409 328 18218.07 38.27 52607.05 88888.00 2007-11-24 06:42:47.909 328 18218.15 38.22 52606.96 88888.00 2007-11-24 06:42:48.409 328 18218.12 38.20 52607.10 88888.00 2007-11-24 06:42:48.909 328 18218.05 38.19 52607.10 88888.00 2007-11-24 06:42:49.409 328 18218.09 38.19 52607.01 88888.00 2007-11-24 06:42:49.909 328 18218.26 38.20 52606.95 88888.00 2007-11-24 06:42:50.409 328 18218.19 38.28 52606.91 88888.00 2007-11-24 06:42:50.909 328 18218.01 38.27 52607.02 88888.00 2007-11-24 06:42:51.409 328 18218.05 38.25 52607.04 88888.00 2007-11-24 06:42:51.909 328 18218.14 38.26 52607.13 88888.00 2007-11-24 06:42:52.409 328 18218.13 38.24 52607.12 88888.00 2007-11-24 06:42:52.909 328 18218.14 38.23 52607.08 88888.00 2007-11-24 06:42:53.409 328 18218.14 38.19 52607.04 88888.00 2007-11-24 06:42:53.909 328 18218.07 38.08 52606.93 88888.00 2007-11-24 06:42:54.409 328 18218.11 38.05 52606.92 88888.00 2007-11-24 06:42:54.909 328 18218.09 38.16 52606.99 88888.00 2007-11-24 06:42:55.409 328 18218.03 38.33 52607.01 88888.00 2007-11-24 06:42:55.909 328 18217.99 38.37 52607.04 88888.00 2007-11-24 06:42:56.409 328 18217.87 38.29 52606.92 88888.00 2007-11-24 06:42:56.909 328 18217.91 38.12 52606.95 88888.00 2007-11-24 06:42:57.409 328 18217.89 38.12 52607.00 88888.00 2007-11-24 06:42:57.909 328 18217.83 38.19 52606.96 88888.00 2007-11-24 06:42:58.409 328 18217.88 38.23 52606.95 88888.00 2007-11-24 06:42:58.909 328 18217.94 38.32 52606.95 88888.00 2007-11-24 06:42:59.409 328 18218.00 38.30 52606.93 88888.00 2007-11-24 06:42:59.909 328 18218.03 38.30 52606.90 88888.00 2007-11-24 06:43:00.409 328 18218.00 38.35 52606.94 88888.00 2007-11-24 06:43:00.909 328 18218.04 38.30 52606.89 88888.00 2007-11-24 06:43:01.409 328 18218.04 38.24 52606.91 88888.00 2007-11-24 06:43:01.909 328 18218.05 38.19 52606.91 88888.00 2007-11-24 06:43:02.409 328 18217.99 38.21 52607.02 88888.00 2007-11-24 06:43:02.909 328 18218.05 38.27 52607.04 88888.00 2007-11-24 06:43:03.409 328 18218.18 38.30 52607.08 88888.00 2007-11-24 06:43:03.909 328 18218.21 38.27 52607.18 88888.00 2007-11-24 06:43:04.409 328 18218.07 38.24 52607.17 88888.00 2007-11-24 06:43:04.909 328 18217.98 38.28 52607.16 88888.00 2007-11-24 06:43:05.409 328 18217.95 38.31 52607.17 88888.00 2007-11-24 06:43:05.909 328 18217.88 38.36 52607.28 88888.00 2007-11-24 06:43:06.409 328 18218.02 38.33 52607.18 88888.00 2007-11-24 06:43:06.909 328 18217.93 38.37 52607.13 88888.00 2007-11-24 06:43:07.409 328 18217.82 38.41 52607.08 88888.00 2007-11-24 06:43:07.909 328 18217.97 38.39 52607.03 88888.00 2007-11-24 06:43:08.409 328 18217.98 38.38 52607.01 88888.00 2007-11-24 06:43:08.909 328 18217.93 38.41 52607.06 88888.00 2007-11-24 06:43:09.409 328 18218.00 38.25 52607.05 88888.00 2007-11-24 06:43:09.909 328 18218.05 38.24 52607.01 88888.00 2007-11-24 06:43:10.409 328 18217.91 38.28 52607.08 88888.00 2007-11-24 06:43:10.909 328 18218.05 38.31 52607.25 88888.00 2007-11-24 06:43:11.409 328 18218.09 38.31 52607.18 88888.00 2007-11-24 06:43:11.909 328 18217.86 38.30 52607.18 88888.00 2007-11-24 06:43:12.409 328 18217.87 38.31 52607.26 88888.00 2007-11-24 06:43:12.909 328 18217.95 38.29 52607.17 88888.00 2007-11-24 06:43:13.409 328 18218.04 38.37 52607.08 88888.00 2007-11-24 06:43:13.909 328 18218.20 38.33 52607.11 88888.00 2007-11-24 06:43:14.409 328 18218.07 38.34 52607.05 88888.00 2007-11-24 06:43:14.909 328 18218.15 38.33 52607.11 88888.00 2007-11-24 06:43:15.409 328 18218.15 38.32 52607.33 88888.00 2007-11-24 06:43:15.909 328 18218.00 38.39 52607.38 88888.00 2007-11-24 06:43:16.409 328 18217.89 38.39 52607.28 88888.00 2007-11-24 06:43:16.909 328 18217.89 38.38 52607.27 88888.00 2007-11-24 06:43:17.409 328 18217.94 38.34 52607.20 88888.00 2007-11-24 06:43:17.909 328 18218.00 38.24 52607.23 88888.00 2007-11-24 06:43:18.409 328 18218.11 38.23 52607.28 88888.00 2007-11-24 06:43:18.909 328 18218.16 38.28 52607.29 88888.00 2007-11-24 06:43:19.409 328 18218.18 38.32 52607.30 88888.00 2007-11-24 06:43:19.909 328 18218.26 38.35 52607.34 88888.00 2007-11-24 06:43:20.409 328 18218.26 38.33 52607.47 88888.00 2007-11-24 06:43:20.909 328 18218.21 38.31 52607.42 88888.00 2007-11-24 06:43:21.409 328 18217.89 38.28 52607.36 88888.00 2007-11-24 06:43:21.909 328 18217.81 38.27 52607.40 88888.00 2007-11-24 06:43:22.409 328 18218.11 38.25 52607.26 88888.00 2007-11-24 06:43:22.909 328 18218.25 38.19 52607.05 88888.00 2007-11-24 06:43:23.409 328 18218.23 38.19 52606.97 88888.00 2007-11-24 06:43:23.909 328 18218.31 38.23 52607.16 88888.00 2007-11-24 06:43:24.409 328 18218.11 38.29 52607.37 88888.00 2007-11-24 06:43:24.909 328 18217.99 38.28 52607.28 88888.00 2007-11-24 06:43:25.409 328 18218.24 38.32 52607.28 88888.00 2007-11-24 06:43:25.909 328 18218.31 38.36 52607.33 88888.00 2007-11-24 06:43:26.409 328 18218.18 38.38 52607.43 88888.00 2007-11-24 06:43:26.909 328 18217.98 38.43 52607.30 88888.00 2007-11-24 06:43:27.409 328 18218.07 38.43 52607.22 88888.00 2007-11-24 06:43:27.909 328 18218.11 38.38 52607.26 88888.00 2007-11-24 06:43:28.409 328 18218.08 38.40 52607.31 88888.00 2007-11-24 06:43:28.909 328 18218.13 38.39 52607.36 88888.00 2007-11-24 06:43:29.409 328 18217.92 38.43 52607.27 88888.00 2007-11-24 06:43:29.909 328 18217.87 38.48 52607.23 88888.00 2007-11-24 06:43:30.409 328 18218.04 38.55 52607.27 88888.00 2007-11-24 06:43:30.909 328 18218.04 38.53 52607.27 88888.00 2007-11-24 06:43:31.409 328 18218.03 38.49 52607.29 88888.00 2007-11-24 06:43:31.909 328 18218.05 38.39 52607.15 88888.00 2007-11-24 06:43:32.409 328 18217.94 38.33 52607.17 88888.00 2007-11-24 06:43:32.909 328 18217.98 38.29 52607.18 88888.00 2007-11-24 06:43:33.409 328 18217.84 38.30 52607.15 88888.00 2007-11-24 06:43:33.909 328 18218.00 38.37 52607.24 88888.00 2007-11-24 06:43:34.409 328 18217.94 38.37 52607.30 88888.00 2007-11-24 06:43:34.909 328 18217.92 38.30 52607.27 88888.00 2007-11-24 06:43:35.409 328 18218.02 38.28 52607.29 88888.00 2007-11-24 06:43:35.909 328 18217.88 38.28 52607.34 88888.00 2007-11-24 06:43:36.409 328 18217.91 38.37 52607.31 88888.00 2007-11-24 06:43:36.909 328 18218.13 38.36 52607.23 88888.00 2007-11-24 06:43:37.409 328 18218.14 38.39 52607.27 88888.00 2007-11-24 06:43:37.909 328 18218.23 38.45 52607.31 88888.00 2007-11-24 06:43:38.409 328 18218.13 38.48 52607.18 88888.00 2007-11-24 06:43:38.909 328 18218.14 38.39 52607.19 88888.00 2007-11-24 06:43:39.409 328 18218.18 38.32 52607.24 88888.00 2007-11-24 06:43:39.909 328 18217.95 38.38 52607.08 88888.00 2007-11-24 06:43:40.409 328 18217.97 38.39 52607.10 88888.00 2007-11-24 06:43:40.909 328 18218.02 38.32 52607.12 88888.00 2007-11-24 06:43:41.409 328 18217.95 38.32 52607.17 88888.00 2007-11-24 06:43:41.909 328 18217.97 38.26 52607.15 88888.00 2007-11-24 06:43:42.409 328 18218.13 38.22 52607.15 88888.00 2007-11-24 06:43:42.909 328 18218.14 38.19 52607.25 88888.00 2007-11-24 06:43:43.409 328 18218.02 38.21 52607.27 88888.00 2007-11-24 06:43:43.909 328 18218.05 38.31 52607.18 88888.00 2007-11-24 06:43:44.409 328 18218.04 38.31 52607.10 88888.00 2007-11-24 06:43:44.909 328 18218.02 38.31 52607.06 88888.00 2007-11-24 06:43:45.409 328 18218.01 38.31 52607.08 88888.00 2007-11-24 06:43:45.909 328 18217.93 38.26 52607.11 88888.00 2007-11-24 06:43:46.409 328 18217.88 38.30 52607.05 88888.00 2007-11-24 06:43:46.909 328 18217.78 38.33 52607.07 88888.00 2007-11-24 06:43:47.409 328 18217.98 38.33 52607.01 88888.00 2007-11-24 06:43:47.909 328 18218.08 38.26 52607.02 88888.00 2007-11-24 06:43:48.409 328 18217.88 38.30 52607.11 88888.00 2007-11-24 06:43:48.909 328 18217.86 38.30 52607.12 88888.00 2007-11-24 06:43:49.409 328 18217.87 38.29 52607.03 88888.00 2007-11-24 06:43:49.909 328 18217.91 38.32 52606.95 88888.00 2007-11-24 06:43:50.409 328 18217.92 38.36 52606.92 88888.00 2007-11-24 06:43:50.909 328 18217.86 38.46 52606.94 88888.00 2007-11-24 06:43:51.409 328 18217.89 38.46 52606.88 88888.00 2007-11-24 06:43:51.909 328 18218.01 38.42 52607.00 88888.00 2007-11-24 06:43:52.409 328 18218.01 38.43 52607.11 88888.00 2007-11-24 06:43:52.909 328 18217.98 38.51 52606.99 88888.00 2007-11-24 06:43:53.409 328 18218.08 38.51 52607.08 88888.00 2007-11-24 06:43:53.909 328 18217.99 38.46 52607.25 88888.00 2007-11-24 06:43:54.409 328 18218.14 38.49 52607.10 88888.00 2007-11-24 06:43:54.909 328 18218.07 38.51 52607.08 88888.00 2007-11-24 06:43:55.409 328 18218.12 38.45 52607.05 88888.00 2007-11-24 06:43:55.909 328 18218.08 38.47 52607.11 88888.00 2007-11-24 06:43:56.409 328 18217.98 38.47 52607.00 88888.00 2007-11-24 06:43:56.909 328 18218.09 38.48 52606.85 88888.00 2007-11-24 06:43:57.409 328 18218.15 38.51 52606.84 88888.00 2007-11-24 06:43:57.909 328 18217.91 38.47 52606.90 88888.00 2007-11-24 06:43:58.409 328 18217.77 38.55 52607.01 88888.00 2007-11-24 06:43:58.909 328 18217.93 38.54 52606.93 88888.00 2007-11-24 06:43:59.409 328 18218.00 38.51 52606.97 88888.00 2007-11-24 06:43:59.909 328 18217.94 38.53 52607.06 88888.00 2007-11-24 06:44:00.409 328 18218.07 38.58 52607.02 88888.00 2007-11-24 06:44:00.909 328 18218.15 38.56 52607.07 88888.00 2007-11-24 06:44:01.409 328 18218.07 38.54 52607.04 88888.00 2007-11-24 06:44:01.909 328 18218.02 38.44 52607.12 88888.00 2007-11-24 06:44:02.409 328 18218.04 38.31 52607.15 88888.00 2007-11-24 06:44:02.909 328 18218.04 38.31 52607.08 88888.00 2007-11-24 06:44:03.409 328 18218.21 38.39 52606.99 88888.00 2007-11-24 06:44:03.909 328 18218.15 38.44 52606.94 88888.00 2007-11-24 06:44:04.409 328 18218.08 38.40 52607.01 88888.00 2007-11-24 06:44:04.909 328 18218.19 38.42 52607.01 88888.00 2007-11-24 06:44:05.409 328 18218.22 38.42 52607.03 88888.00 2007-11-24 06:44:05.909 328 18218.10 38.52 52607.15 88888.00 2007-11-24 06:44:06.409 328 18218.09 38.58 52607.11 88888.00 2007-11-24 06:44:06.909 328 18218.19 38.54 52607.07 88888.00 2007-11-24 06:44:07.409 328 18218.15 38.49 52607.10 88888.00 2007-11-24 06:44:07.909 328 18218.15 38.49 52606.94 88888.00 2007-11-24 06:44:08.409 328 18218.18 38.45 52606.94 88888.00 2007-11-24 06:44:08.909 328 18218.23 38.42 52607.02 88888.00 2007-11-24 06:44:09.409 328 18218.25 38.45 52606.95 88888.00 2007-11-24 06:44:09.909 328 18218.33 38.42 52607.02 88888.00 2007-11-24 06:44:10.409 328 18218.22 38.44 52607.04 88888.00 2007-11-24 06:44:10.909 328 18218.08 38.49 52607.05 88888.00 2007-11-24 06:44:11.409 328 18218.23 38.45 52607.06 88888.00 2007-11-24 06:44:11.909 328 18218.20 38.39 52606.99 88888.00 2007-11-24 06:44:12.409 328 18218.20 38.41 52606.94 88888.00 2007-11-24 06:44:12.909 328 18218.19 38.42 52606.95 88888.00 2007-11-24 06:44:13.409 328 18218.11 38.46 52607.01 88888.00 2007-11-24 06:44:13.909 328 18218.03 38.38 52606.90 88888.00 2007-11-24 06:44:14.409 328 18218.15 38.36 52606.89 88888.00 2007-11-24 06:44:14.909 328 18218.16 38.39 52606.91 88888.00 2007-11-24 06:44:15.409 328 18218.16 38.45 52607.12 88888.00 2007-11-24 06:44:15.909 328 18218.04 38.45 52607.00 88888.00 2007-11-24 06:44:16.409 328 18218.08 38.44 52606.72 88888.00 2007-11-24 06:44:16.909 328 18218.09 38.38 52606.71 88888.00 2007-11-24 06:44:17.409 328 18218.03 38.36 52606.69 88888.00 2007-11-24 06:44:17.909 328 18217.97 38.34 52606.80 88888.00 2007-11-24 06:44:18.409 328 18218.11 38.41 52606.87 88888.00 2007-11-24 06:44:18.909 328 18218.16 38.40 52606.88 88888.00 2007-11-24 06:44:19.409 328 18218.16 38.39 52606.81 88888.00 2007-11-24 06:44:19.909 328 18218.13 38.45 52606.73 88888.00 2007-11-24 06:44:20.409 328 18218.18 38.35 52606.76 88888.00 2007-11-24 06:44:20.909 328 18218.07 38.30 52606.84 88888.00 2007-11-24 06:44:21.409 328 18218.01 38.37 52606.91 88888.00 2007-11-24 06:44:21.909 328 18217.95 38.47 52607.00 88888.00 2007-11-24 06:44:22.409 328 18218.02 38.51 52607.02 88888.00 2007-11-24 06:44:22.909 328 18218.04 38.58 52607.08 88888.00 2007-11-24 06:44:23.409 328 18218.02 38.58 52607.00 88888.00 2007-11-24 06:44:23.909 328 18218.04 38.60 52607.01 88888.00 2007-11-24 06:44:24.409 328 18218.07 38.55 52607.11 88888.00 2007-11-24 06:44:24.909 328 18218.05 38.56 52607.06 88888.00 2007-11-24 06:44:25.409 328 18217.98 38.57 52607.01 88888.00 2007-11-24 06:44:25.909 328 18217.95 38.56 52606.97 88888.00 2007-11-24 06:44:26.409 328 18217.94 38.58 52607.02 88888.00 2007-11-24 06:44:26.909 328 18218.05 38.51 52607.03 88888.00 2007-11-24 06:44:27.409 328 18218.18 38.49 52606.99 88888.00 2007-11-24 06:44:27.909 328 18218.11 38.43 52607.03 88888.00 2007-11-24 06:44:28.409 328 18218.11 38.43 52607.01 88888.00 2007-11-24 06:44:28.909 328 18218.09 38.41 52607.06 88888.00 2007-11-24 06:44:29.409 328 18218.11 38.42 52607.06 88888.00 2007-11-24 06:44:29.909 328 18218.09 38.34 52607.16 88888.00 2007-11-24 06:44:30.409 328 18218.00 38.34 52607.16 88888.00 2007-11-24 06:44:30.909 328 18218.03 38.39 52607.07 88888.00 2007-11-24 06:44:31.409 328 18217.99 38.42 52607.04 88888.00 2007-11-24 06:44:31.909 328 18218.00 38.42 52607.01 88888.00 2007-11-24 06:44:32.409 328 18218.02 38.52 52606.99 88888.00 2007-11-24 06:44:32.909 328 18218.05 38.46 52607.06 88888.00 2007-11-24 06:44:33.409 328 18218.02 38.46 52607.10 88888.00 2007-11-24 06:44:33.909 328 18217.92 38.56 52607.16 88888.00 2007-11-24 06:44:34.409 328 18217.90 38.55 52607.23 88888.00 2007-11-24 06:44:34.909 328 18217.86 38.51 52607.16 88888.00 2007-11-24 06:44:35.409 328 18217.81 38.52 52607.01 88888.00 2007-11-24 06:44:35.909 328 18217.80 38.42 52607.04 88888.00 2007-11-24 06:44:36.409 328 18217.90 38.28 52606.97 88888.00 2007-11-24 06:44:36.909 328 18218.03 38.31 52607.06 88888.00 2007-11-24 06:44:37.409 328 18218.02 38.36 52607.01 88888.00 2007-11-24 06:44:37.909 328 18217.89 38.36 52607.11 88888.00 2007-11-24 06:44:38.409 328 18217.90 38.33 52607.15 88888.00 2007-11-24 06:44:38.909 328 18217.99 38.34 52607.02 88888.00 2007-11-24 06:44:39.409 328 18217.98 38.38 52606.94 88888.00 2007-11-24 06:44:39.909 328 18217.98 38.39 52607.05 88888.00 2007-11-24 06:44:40.409 328 18218.00 38.37 52607.08 88888.00 2007-11-24 06:44:40.909 328 18217.94 38.33 52606.99 88888.00 2007-11-24 06:44:41.409 328 18217.90 38.37 52606.96 88888.00 2007-11-24 06:44:41.909 328 18217.80 38.41 52606.94 88888.00 2007-11-24 06:44:42.409 328 18217.82 38.46 52606.85 88888.00 2007-11-24 06:44:42.909 328 18217.80 38.51 52606.85 88888.00 2007-11-24 06:44:43.409 328 18217.82 38.56 52606.97 88888.00 2007-11-24 06:44:43.909 328 18217.81 38.57 52606.95 88888.00 2007-11-24 06:44:44.409 328 18217.91 38.54 52606.93 88888.00 2007-11-24 06:44:44.909 328 18218.00 38.47 52606.94 88888.00 2007-11-24 06:44:45.409 328 18217.98 38.43 52607.01 88888.00 2007-11-24 06:44:45.909 328 18217.86 38.38 52606.93 88888.00 2007-11-24 06:44:46.409 328 18217.77 38.29 52606.89 88888.00 2007-11-24 06:44:46.909 328 18217.71 38.20 52607.01 88888.00 2007-11-24 06:44:47.409 328 18217.67 38.29 52607.13 88888.00 2007-11-24 06:44:47.909 328 18217.67 38.36 52607.12 88888.00 2007-11-24 06:44:48.409 328 18217.56 38.38 52606.94 88888.00 2007-11-24 06:44:48.909 328 18217.49 38.36 52606.93 88888.00 2007-11-24 06:44:49.409 328 18217.46 38.34 52607.02 88888.00 2007-11-24 06:44:49.909 328 18217.48 38.36 52607.01 88888.00 2007-11-24 06:44:50.409 328 18217.60 38.42 52607.01 88888.00 2007-11-24 06:44:50.909 328 18217.59 38.43 52607.02 88888.00 2007-11-24 06:44:51.409 328 18217.57 38.31 52607.07 88888.00 2007-11-24 06:44:51.909 328 18217.73 38.30 52607.01 88888.00 2007-11-24 06:44:52.409 328 18217.67 38.32 52606.97 88888.00 2007-11-24 06:44:52.909 328 18217.61 38.36 52607.01 88888.00 2007-11-24 06:44:53.409 328 18217.62 38.39 52607.04 88888.00 2007-11-24 06:44:53.909 328 18217.71 38.34 52607.03 88888.00 2007-11-24 06:44:54.409 328 18217.79 38.28 52606.97 88888.00 2007-11-24 06:44:54.909 328 18217.81 38.23 52607.06 88888.00 2007-11-24 06:44:55.409 328 18217.81 38.26 52607.15 88888.00 2007-11-24 06:44:55.909 328 18217.82 38.30 52607.13 88888.00 2007-11-24 06:44:56.409 328 18217.72 38.13 52607.11 88888.00 2007-11-24 06:44:56.909 328 18217.71 38.20 52607.16 88888.00 2007-11-24 06:44:57.409 328 18217.73 38.25 52607.11 88888.00 2007-11-24 06:44:57.909 328 18217.81 38.20 52607.06 88888.00 2007-11-24 06:44:58.409 328 18217.86 38.22 52607.20 88888.00 2007-11-24 06:44:58.909 328 18217.88 38.27 52607.26 88888.00 2007-11-24 06:44:59.409 328 18217.80 38.30 52607.25 88888.00 2007-11-24 06:44:59.909 328 18217.82 38.38 52607.05 88888.00 2007-11-24 06:45:00.409 328 18217.79 38.26 52606.97 88888.00 2007-11-24 06:45:00.909 328 18217.83 38.22 52606.91 88888.00 2007-11-24 06:45:01.409 328 18217.92 38.24 52606.91 88888.00 2007-11-24 06:45:01.909 328 18217.81 38.23 52606.96 88888.00 2007-11-24 06:45:02.409 328 18217.76 38.22 52607.01 88888.00 2007-11-24 06:45:02.909 328 18217.90 38.15 52606.85 88888.00 2007-11-24 06:45:03.409 328 18217.87 38.26 52606.94 88888.00 2007-11-24 06:45:03.909 328 18217.86 38.19 52606.95 88888.00 2007-11-24 06:45:04.409 328 18217.84 38.15 52606.83 88888.00 2007-11-24 06:45:04.909 328 18217.77 38.13 52606.83 88888.00 2007-11-24 06:45:05.409 328 18217.89 38.13 52606.84 88888.00 2007-11-24 06:45:05.909 328 18217.94 38.18 52606.90 88888.00 2007-11-24 06:45:06.409 328 18217.98 38.27 52607.02 88888.00 2007-11-24 06:45:06.909 328 18217.95 38.21 52607.10 88888.00 2007-11-24 06:45:07.409 328 18217.97 38.20 52606.96 88888.00 2007-11-24 06:45:07.909 328 18217.95 38.26 52606.91 88888.00 2007-11-24 06:45:08.409 328 18217.88 38.30 52606.96 88888.00 2007-11-24 06:45:08.909 328 18217.95 38.24 52607.05 88888.00 2007-11-24 06:45:09.409 328 18217.95 38.26 52607.03 88888.00 2007-11-24 06:45:09.909 328 18218.01 38.28 52607.14 88888.00 2007-11-24 06:45:10.409 328 18217.86 38.23 52607.16 88888.00 2007-11-24 06:45:10.909 328 18217.84 38.16 52607.19 88888.00 2007-11-24 06:45:11.409 328 18217.97 38.23 52607.14 88888.00 2007-11-24 06:45:11.909 328 18218.07 38.22 52606.96 88888.00 2007-11-24 06:45:12.409 328 18218.14 38.21 52606.88 88888.00 2007-11-24 06:45:12.909 328 18218.03 38.13 52606.88 88888.00 2007-11-24 06:45:13.409 328 18218.00 38.18 52606.91 88888.00 2007-11-24 06:45:13.909 328 18217.91 38.25 52606.92 88888.00 2007-11-24 06:45:14.409 328 18217.94 38.30 52607.01 88888.00 2007-11-24 06:45:14.909 328 18218.07 38.25 52607.10 88888.00 2007-11-24 06:45:15.409 328 18218.03 38.25 52607.06 88888.00 2007-11-24 06:45:15.909 328 18218.11 38.18 52607.00 88888.00 2007-11-24 06:45:16.409 328 18218.07 38.20 52606.95 88888.00 2007-11-24 06:45:16.909 328 18217.89 38.20 52607.08 88888.00 2007-11-24 06:45:17.409 328 18217.93 38.24 52607.02 88888.00 2007-11-24 06:45:17.909 328 18218.00 38.26 52606.94 88888.00 2007-11-24 06:45:18.409 328 18218.00 38.31 52606.94 88888.00 2007-11-24 06:45:18.909 328 18218.05 38.30 52607.04 88888.00 2007-11-24 06:45:19.409 328 18217.93 38.30 52607.11 88888.00 2007-11-24 06:45:19.909 328 18217.84 38.28 52606.95 88888.00 2007-11-24 06:45:20.409 328 18218.00 38.28 52606.99 88888.00 2007-11-24 06:45:20.909 328 18218.05 38.24 52607.06 88888.00 2007-11-24 06:45:21.409 328 18218.00 38.23 52607.10 88888.00 2007-11-24 06:45:21.909 328 18217.87 38.22 52607.10 88888.00 2007-11-24 06:45:22.409 328 18218.15 38.21 52607.11 88888.00 2007-11-24 06:45:22.909 328 18218.05 38.25 52607.01 88888.00 2007-11-24 06:45:23.409 328 18217.88 38.27 52606.90 88888.00 2007-11-24 06:45:23.909 328 18217.92 38.19 52607.05 88888.00 2007-11-24 06:45:24.409 328 18217.80 38.18 52607.17 88888.00 2007-11-24 06:45:24.909 328 18217.71 38.10 52607.04 88888.00 2007-11-24 06:45:25.409 328 18217.65 38.23 52607.05 88888.00 2007-11-24 06:45:25.909 328 18217.92 38.22 52607.15 88888.00 2007-11-24 06:45:26.409 328 18218.05 38.13 52607.19 88888.00 2007-11-24 06:45:26.909 328 18217.84 38.10 52607.22 88888.00 2007-11-24 06:45:27.409 328 18217.61 38.06 52607.10 88888.00 2007-11-24 06:45:27.909 328 18217.83 38.02 52607.16 88888.00 2007-11-24 06:45:28.409 328 18217.92 37.96 52607.20 88888.00 2007-11-24 06:45:28.909 328 18217.71 37.97 52607.12 88888.00 2007-11-24 06:45:29.409 328 18217.64 38.04 52607.15 88888.00 2007-11-24 06:45:29.909 328 18217.71 38.02 52607.11 88888.00 2007-11-24 06:45:30.409 328 18217.88 38.00 52607.03 88888.00 2007-11-24 06:45:30.909 328 18217.84 37.93 52607.08 88888.00 2007-11-24 06:45:31.409 328 18217.72 38.02 52607.12 88888.00 2007-11-24 06:45:31.909 328 18217.66 38.04 52607.07 88888.00 2007-11-24 06:45:32.409 328 18217.62 38.02 52607.04 88888.00 2007-11-24 06:45:32.909 328 18217.76 38.06 52607.06 88888.00 2007-11-24 06:45:33.409 328 18217.73 38.13 52606.99 88888.00 2007-11-24 06:45:33.909 328 18217.71 38.14 52606.95 88888.00 2007-11-24 06:45:34.409 328 18217.90 38.14 52606.92 88888.00 2007-11-24 06:45:34.909 328 18217.83 38.09 52606.85 88888.00 2007-11-24 06:45:35.409 328 18217.79 38.09 52606.99 88888.00 2007-11-24 06:45:35.909 328 18217.78 38.12 52607.07 88888.00 2007-11-24 06:45:36.409 328 18217.83 38.14 52607.11 88888.00 2007-11-24 06:45:36.909 328 18217.70 38.13 52607.14 88888.00 2007-11-24 06:45:37.409 328 18217.71 38.14 52607.12 88888.00 2007-11-24 06:45:37.909 328 18217.66 38.07 52607.07 88888.00 2007-11-24 06:45:38.409 328 18217.65 38.02 52607.08 88888.00 2007-11-24 06:45:38.909 328 18217.75 38.02 52607.10 88888.00 2007-11-24 06:45:39.409 328 18217.73 38.00 52607.18 88888.00 2007-11-24 06:45:39.909 328 18217.72 38.00 52607.12 88888.00 2007-11-24 06:45:40.409 328 18217.78 38.04 52607.05 88888.00 2007-11-24 06:45:40.909 328 18217.71 38.06 52607.12 88888.00 2007-11-24 06:45:41.409 328 18217.66 38.04 52607.17 88888.00 2007-11-24 06:45:41.909 328 18217.62 38.04 52607.00 88888.00 2007-11-24 06:45:42.409 328 18217.70 38.04 52606.95 88888.00 2007-11-24 06:45:42.909 328 18217.76 38.05 52607.03 88888.00 2007-11-24 06:45:43.409 328 18217.76 38.07 52607.00 88888.00 2007-11-24 06:45:43.909 328 18217.83 38.09 52606.93 88888.00 2007-11-24 06:45:44.409 328 18217.86 38.07 52606.87 88888.00 2007-11-24 06:45:44.909 328 18217.77 38.05 52606.93 88888.00 2007-11-24 06:45:45.409 328 18217.72 38.06 52606.97 88888.00 2007-11-24 06:45:45.909 328 18217.80 37.96 52606.92 88888.00 2007-11-24 06:45:46.409 328 18217.75 37.98 52606.85 88888.00 2007-11-24 06:45:46.909 328 18217.68 37.90 52606.80 88888.00 2007-11-24 06:45:47.409 328 18217.73 37.90 52606.81 88888.00 2007-11-24 06:45:47.909 328 18217.76 37.85 52606.77 88888.00 2007-11-24 06:45:48.409 328 18217.81 37.92 52606.78 88888.00 2007-11-24 06:45:48.909 328 18217.70 37.98 52606.68 88888.00 2007-11-24 06:45:49.409 328 18217.68 37.97 52606.71 88888.00 2007-11-24 06:45:49.909 328 18217.67 37.99 52606.85 88888.00 2007-11-24 06:45:50.409 328 18217.71 38.00 52606.94 88888.00 2007-11-24 06:45:50.909 328 18217.73 38.00 52606.91 88888.00 2007-11-24 06:45:51.409 328 18217.72 37.99 52606.84 88888.00 2007-11-24 06:45:51.909 328 18217.68 37.94 52606.89 88888.00 2007-11-24 06:45:52.409 328 18217.75 37.96 52607.01 88888.00 2007-11-24 06:45:52.909 328 18217.67 37.97 52607.07 88888.00 2007-11-24 06:45:53.409 328 18217.60 37.99 52607.00 88888.00 2007-11-24 06:45:53.909 328 18217.55 38.00 52606.95 88888.00 2007-11-24 06:45:54.409 328 18217.62 38.00 52606.85 88888.00 2007-11-24 06:45:54.909 328 18217.71 38.00 52606.96 88888.00 2007-11-24 06:45:55.409 328 18217.64 37.94 52606.93 88888.00 2007-11-24 06:45:55.909 328 18217.62 37.94 52607.03 88888.00 2007-11-24 06:45:56.409 328 18217.61 37.98 52607.07 88888.00 2007-11-24 06:45:56.909 328 18217.72 37.96 52607.05 88888.00 2007-11-24 06:45:57.409 328 18217.71 37.94 52607.00 88888.00 2007-11-24 06:45:57.909 328 18217.67 37.89 52606.90 88888.00 2007-11-24 06:45:58.409 328 18217.54 37.90 52606.85 88888.00 2007-11-24 06:45:58.909 328 18217.37 37.87 52606.84 88888.00 2007-11-24 06:45:59.409 328 18217.46 37.90 52606.88 88888.00 2007-11-24 06:45:59.909 328 18217.58 37.98 52607.06 88888.00 2007-11-24 06:46:00.409 328 18217.65 37.98 52607.13 88888.00 2007-11-24 06:46:00.909 328 18217.60 37.95 52607.00 88888.00 2007-11-24 06:46:01.409 328 18217.40 37.94 52607.04 88888.00 2007-11-24 06:46:01.909 328 18217.46 37.92 52607.04 88888.00 2007-11-24 06:46:02.409 328 18217.59 37.95 52606.96 88888.00 2007-11-24 06:46:02.909 328 18217.55 38.03 52606.99 88888.00 2007-11-24 06:46:03.409 328 18217.50 37.96 52607.00 88888.00 2007-11-24 06:46:03.909 328 18217.54 38.00 52606.90 88888.00 2007-11-24 06:46:04.409 328 18217.60 38.07 52606.92 88888.00 2007-11-24 06:46:04.909 328 18217.67 38.01 52607.15 88888.00 2007-11-24 06:46:05.409 328 18217.60 38.08 52607.11 88888.00 2007-11-24 06:46:05.909 328 18217.55 38.04 52606.92 88888.00 2007-11-24 06:46:06.409 328 18217.57 38.06 52606.97 88888.00 2007-11-24 06:46:06.909 328 18217.55 38.00 52606.91 88888.00 2007-11-24 06:46:07.409 328 18217.45 38.07 52606.90 88888.00 2007-11-24 06:46:07.909 328 18217.43 38.05 52606.91 88888.00 2007-11-24 06:46:08.409 328 18217.44 37.95 52606.90 88888.00 2007-11-24 06:46:08.909 328 18217.44 37.93 52606.83 88888.00 2007-11-24 06:46:09.409 328 18217.38 37.94 52606.87 88888.00 2007-11-24 06:46:09.909 328 18217.36 37.99 52606.79 88888.00 2007-11-24 06:46:10.409 328 18217.49 38.07 52606.57 88888.00 2007-11-24 06:46:10.909 328 18217.48 38.07 52606.58 88888.00 2007-11-24 06:46:11.409 328 18217.40 38.07 52606.70 88888.00 2007-11-24 06:46:11.909 328 18217.36 38.01 52606.73 88888.00 2007-11-24 06:46:12.409 328 18217.36 37.95 52606.80 88888.00 2007-11-24 06:46:12.909 328 18217.43 38.00 52606.83 88888.00 2007-11-24 06:46:13.409 328 18217.42 37.97 52606.79 88888.00 2007-11-24 06:46:13.909 328 18217.38 38.06 52606.72 88888.00 2007-11-24 06:46:14.409 328 18217.49 38.12 52606.78 88888.00 2007-11-24 06:46:14.909 328 18217.55 38.18 52606.79 88888.00 2007-11-24 06:46:15.409 328 18217.50 38.15 52606.67 88888.00 2007-11-24 06:46:15.909 328 18217.44 38.11 52606.53 88888.00 2007-11-24 06:46:16.409 328 18217.39 38.06 52606.67 88888.00 2007-11-24 06:46:16.909 328 18217.55 38.04 52606.78 88888.00 2007-11-24 06:46:17.409 328 18217.50 38.04 52606.80 88888.00 2007-11-24 06:46:17.909 328 18217.56 38.01 52606.71 88888.00 2007-11-24 06:46:18.409 328 18217.51 37.96 52606.65 88888.00 2007-11-24 06:46:18.909 328 18217.53 37.98 52606.71 88888.00 2007-11-24 06:46:19.409 328 18217.57 37.99 52606.66 88888.00 2007-11-24 06:46:19.909 328 18217.56 38.01 52606.61 88888.00 2007-11-24 06:46:20.409 328 18217.50 37.97 52606.69 88888.00 2007-11-24 06:46:20.909 328 18217.56 37.96 52606.71 88888.00 2007-11-24 06:46:21.409 328 18217.60 37.92 52606.78 88888.00 2007-11-24 06:46:21.909 328 18217.55 37.95 52606.80 88888.00 2007-11-24 06:46:22.409 328 18217.62 37.98 52606.76 88888.00 2007-11-24 06:46:22.909 328 18217.59 38.02 52606.76 88888.00 2007-11-24 06:46:23.409 328 18217.54 37.98 52606.77 88888.00 2007-11-24 06:46:23.909 328 18217.50 37.97 52606.83 88888.00 2007-11-24 06:46:24.409 328 18217.50 37.99 52606.90 88888.00 2007-11-24 06:46:24.909 328 18217.51 38.05 52606.90 88888.00 2007-11-24 06:46:25.409 328 18217.54 38.01 52606.88 88888.00 2007-11-24 06:46:25.909 328 18217.70 38.00 52606.81 88888.00 2007-11-24 06:46:26.409 328 18217.65 38.05 52606.83 88888.00 2007-11-24 06:46:26.909 328 18217.62 38.05 52606.84 88888.00 2007-11-24 06:46:27.409 328 18217.70 38.07 52606.79 88888.00 2007-11-24 06:46:27.909 328 18217.70 38.03 52606.85 88888.00 2007-11-24 06:46:28.409 328 18217.62 38.03 52606.78 88888.00 2007-11-24 06:46:28.909 328 18217.71 38.09 52606.81 88888.00 2007-11-24 06:46:29.409 328 18217.64 38.10 52606.77 88888.00 2007-11-24 06:46:29.909 328 18217.66 37.98 52606.76 88888.00 2007-11-24 06:46:30.409 328 18217.64 37.95 52606.75 88888.00 2007-11-24 06:46:30.909 328 18217.60 37.97 52606.79 88888.00 2007-11-24 06:46:31.409 328 18217.59 37.99 52606.73 88888.00 2007-11-24 06:46:31.909 328 18217.53 38.03 52606.67 88888.00 2007-11-24 06:46:32.409 328 18217.56 38.06 52606.75 88888.00 2007-11-24 06:46:32.909 328 18217.57 38.08 52606.76 88888.00 2007-11-24 06:46:33.409 328 18217.68 38.06 52606.83 88888.00 2007-11-24 06:46:33.909 328 18217.71 38.01 52606.84 88888.00 2007-11-24 06:46:34.409 328 18217.75 37.97 52606.75 88888.00 2007-11-24 06:46:34.909 328 18217.67 37.98 52606.59 88888.00 2007-11-24 06:46:35.409 328 18217.68 38.01 52606.62 88888.00 2007-11-24 06:46:35.909 328 18217.62 37.98 52606.58 88888.00 2007-11-24 06:46:36.409 328 18217.53 37.97 52606.67 88888.00 2007-11-24 06:46:36.909 328 18217.46 37.99 52606.60 88888.00 2007-11-24 06:46:37.409 328 18217.53 38.05 52606.56 88888.00 2007-11-24 06:46:37.909 328 18217.58 38.10 52606.52 88888.00 2007-11-24 06:46:38.409 328 18217.56 38.20 52606.57 88888.00 2007-11-24 06:46:38.909 328 18217.44 38.22 52606.56 88888.00 2007-11-24 06:46:39.409 328 18217.43 38.19 52606.64 88888.00 2007-11-24 06:46:39.909 328 18217.32 38.19 52606.66 88888.00 2007-11-24 06:46:40.409 328 18217.42 38.23 52606.68 88888.00 2007-11-24 06:46:40.909 328 18217.47 38.23 52606.68 88888.00 2007-11-24 06:46:41.409 328 18217.56 38.19 52606.67 88888.00 2007-11-24 06:46:41.909 328 18217.57 38.21 52606.66 88888.00 2007-11-24 06:46:42.409 328 18217.51 38.20 52606.56 88888.00 2007-11-24 06:46:42.909 328 18217.36 38.22 52606.57 88888.00 2007-11-24 06:46:43.409 328 18217.40 38.14 52606.64 88888.00 2007-11-24 06:46:43.909 328 18217.56 38.08 52606.65 88888.00 2007-11-24 06:46:44.409 328 18217.59 37.98 52606.59 88888.00 2007-11-24 06:46:44.909 328 18217.56 38.01 52606.64 88888.00 2007-11-24 06:46:45.409 328 18217.48 38.03 52606.81 88888.00 2007-11-24 06:46:45.909 328 18217.50 38.06 52606.78 88888.00 2007-11-24 06:46:46.409 328 18217.53 38.08 52606.66 88888.00 2007-11-24 06:46:46.909 328 18217.43 38.02 52606.69 88888.00 2007-11-24 06:46:47.409 328 18217.44 37.96 52606.77 88888.00 2007-11-24 06:46:47.909 328 18217.48 37.96 52606.69 88888.00 2007-11-24 06:46:48.409 328 18217.47 37.94 52606.65 88888.00 2007-11-24 06:46:48.909 328 18217.49 37.99 52606.55 88888.00 2007-11-24 06:46:49.409 328 18217.51 38.07 52606.48 88888.00 2007-11-24 06:46:49.909 328 18217.49 38.03 52606.75 88888.00 2007-11-24 06:46:50.409 328 18217.51 37.96 52606.71 88888.00 2007-11-24 06:46:50.909 328 18217.46 37.91 52606.60 88888.00 2007-11-24 06:46:51.409 328 18217.24 37.90 52606.58 88888.00 2007-11-24 06:46:51.909 328 18217.19 37.87 52606.65 88888.00 2007-11-24 06:46:52.409 328 18217.34 37.85 52606.75 88888.00 2007-11-24 06:46:52.909 328 18217.38 37.84 52606.70 88888.00 2007-11-24 06:46:53.409 328 18217.40 37.84 52606.66 88888.00 2007-11-24 06:46:53.909 328 18217.54 37.81 52606.59 88888.00 2007-11-24 06:46:54.409 328 18217.56 37.91 52606.58 88888.00 2007-11-24 06:46:54.909 328 18217.49 37.88 52606.53 88888.00 2007-11-24 06:46:55.409 328 18217.54 37.85 52606.53 88888.00 2007-11-24 06:46:55.909 328 18217.51 37.84 52606.56 88888.00 2007-11-24 06:46:56.409 328 18217.53 37.90 52606.60 88888.00 2007-11-24 06:46:56.909 328 18217.45 37.90 52606.64 88888.00 2007-11-24 06:46:57.409 328 18217.44 37.81 52606.62 88888.00 2007-11-24 06:46:57.909 328 18217.35 37.82 52606.65 88888.00 2007-11-24 06:46:58.409 328 18217.43 37.88 52606.66 88888.00 2007-11-24 06:46:58.909 328 18217.33 37.90 52606.56 88888.00 2007-11-24 06:46:59.409 328 18217.34 37.93 52606.61 88888.00 2007-11-24 06:46:59.909 328 18217.15 37.94 52606.72 88888.00 2007-11-24 06:47:00.409 328 18216.90 37.92 52606.69 88888.00 2007-11-24 06:47:00.909 328 18216.95 37.93 52606.57 88888.00 2007-11-24 06:47:01.409 328 18217.19 37.84 52606.52 88888.00 2007-11-24 06:47:01.909 328 18217.18 37.91 52606.53 88888.00 2007-11-24 06:47:02.409 328 18217.31 37.78 52606.60 88888.00 2007-11-24 06:47:02.909 328 18217.28 37.78 52606.70 88888.00 2007-11-24 06:47:03.409 328 18217.23 37.78 52606.69 88888.00 2007-11-24 06:47:03.909 328 18217.08 37.73 52606.80 88888.00 2007-11-24 06:47:04.409 328 18217.05 37.75 52606.88 88888.00 2007-11-24 06:47:04.909 328 18217.13 37.76 52606.89 88888.00 2007-11-24 06:47:05.409 328 18217.15 37.72 52606.84 88888.00 2007-11-24 06:47:05.909 328 18217.14 37.73 52606.91 88888.00 2007-11-24 06:47:06.409 328 18217.19 37.79 52606.99 88888.00 2007-11-24 06:47:06.909 328 18217.26 37.79 52607.05 88888.00 2007-11-24 06:47:07.409 328 18217.31 37.72 52607.03 88888.00 2007-11-24 06:47:07.909 328 18217.21 37.77 52606.93 88888.00 2007-11-24 06:47:08.409 328 18217.12 37.85 52606.89 88888.00 2007-11-24 06:47:08.909 328 18217.21 37.91 52606.92 88888.00 2007-11-24 06:47:09.409 328 18217.18 37.91 52606.94 88888.00 2007-11-24 06:47:09.909 328 18217.32 37.91 52607.00 88888.00 2007-11-24 06:47:10.409 328 18217.27 37.90 52607.03 88888.00 2007-11-24 06:47:10.909 328 18217.22 37.89 52607.14 88888.00 2007-11-24 06:47:11.409 328 18217.13 37.88 52607.11 88888.00 2007-11-24 06:47:11.909 328 18217.14 37.97 52607.01 88888.00 2007-11-24 06:47:12.409 328 18217.12 38.02 52607.06 88888.00 2007-11-24 06:47:12.909 328 18217.08 38.03 52606.96 88888.00 2007-11-24 06:47:13.409 328 18217.08 37.95 52606.85 88888.00 2007-11-24 06:47:13.909 328 18217.11 37.96 52606.82 88888.00 2007-11-24 06:47:14.409 328 18217.12 37.97 52606.83 88888.00 2007-11-24 06:47:14.909 328 18217.24 37.93 52606.87 88888.00 2007-11-24 06:47:15.409 328 18217.19 37.97 52607.06 88888.00 2007-11-24 06:47:15.909 328 18217.21 38.02 52607.07 88888.00 2007-11-24 06:47:16.409 328 18217.38 37.95 52607.04 88888.00 2007-11-24 06:47:16.909 328 18217.35 37.93 52606.97 88888.00 2007-11-24 06:47:17.409 328 18217.24 37.94 52607.04 88888.00 2007-11-24 06:47:17.909 328 18217.24 38.01 52607.05 88888.00 2007-11-24 06:47:18.409 328 18217.16 38.08 52607.04 88888.00 2007-11-24 06:47:18.909 328 18217.14 38.09 52606.97 88888.00 2007-11-24 06:47:19.409 328 18217.15 38.10 52606.93 88888.00 2007-11-24 06:47:19.909 328 18217.18 38.11 52606.96 88888.00 2007-11-24 06:47:20.409 328 18217.22 38.11 52606.89 88888.00 2007-11-24 06:47:20.909 328 18217.26 38.11 52606.83 88888.00 2007-11-24 06:47:21.409 328 18217.23 38.11 52606.80 88888.00 2007-11-24 06:47:21.909 328 18217.28 38.21 52606.75 88888.00 2007-11-24 06:47:22.409 328 18217.35 38.20 52606.78 88888.00 2007-11-24 06:47:22.909 328 18217.33 38.16 52606.82 88888.00 2007-11-24 06:47:23.409 328 18217.15 38.12 52606.82 88888.00 2007-11-24 06:47:23.909 328 18217.22 38.05 52606.84 88888.00 2007-11-24 06:47:24.409 328 18217.21 38.04 52606.89 88888.00 2007-11-24 06:47:24.909 328 18217.19 38.06 52606.83 88888.00 2007-11-24 06:47:25.409 328 18217.24 38.08 52606.90 88888.00 2007-11-24 06:47:25.909 328 18217.33 38.05 52606.84 88888.00 2007-11-24 06:47:26.409 328 18217.44 38.08 52606.69 88888.00 2007-11-24 06:47:26.909 328 18217.44 38.03 52606.64 88888.00 2007-11-24 06:47:27.409 328 18217.39 38.05 52606.70 88888.00 2007-11-24 06:47:27.909 328 18217.26 38.14 52606.72 88888.00 2007-11-24 06:47:28.409 328 18217.32 38.21 52606.78 88888.00 2007-11-24 06:47:28.909 328 18217.38 38.20 52606.66 88888.00 2007-11-24 06:47:29.409 328 18217.36 38.14 52606.75 88888.00 2007-11-24 06:47:29.909 328 18217.33 38.06 52606.92 88888.00 2007-11-24 06:47:30.409 328 18217.24 38.10 52606.83 88888.00 2007-11-24 06:47:30.909 328 18217.15 38.13 52606.83 88888.00 2007-11-24 06:47:31.409 328 18217.31 38.25 52606.82 88888.00 2007-11-24 06:47:31.909 328 18217.27 38.23 52606.85 88888.00 2007-11-24 06:47:32.409 328 18217.27 38.27 52606.77 88888.00 2007-11-24 06:47:32.909 328 18217.13 38.27 52606.83 88888.00 2007-11-24 06:47:33.409 328 18217.16 38.14 52606.75 88888.00 2007-11-24 06:47:33.909 328 18217.19 38.15 52606.72 88888.00 2007-11-24 06:47:34.409 328 18217.34 38.28 52606.75 88888.00 2007-11-24 06:47:34.909 328 18217.23 38.33 52606.75 88888.00 2007-11-24 06:47:35.409 328 18217.21 38.28 52606.67 88888.00 2007-11-24 06:47:35.909 328 18217.17 38.24 52606.83 88888.00 2007-11-24 06:47:36.409 328 18217.26 38.24 52606.91 88888.00 2007-11-24 06:47:36.909 328 18217.35 38.28 52606.78 88888.00 2007-11-24 06:47:37.409 328 18217.32 38.21 52606.69 88888.00 2007-11-24 06:47:37.909 328 18217.26 38.11 52606.71 88888.00 2007-11-24 06:47:38.409 328 18217.24 38.09 52606.68 88888.00 2007-11-24 06:47:38.909 328 18217.32 38.13 52606.68 88888.00 2007-11-24 06:47:39.409 328 18217.40 38.15 52606.69 88888.00 2007-11-24 06:47:39.909 328 18217.38 38.20 52606.70 88888.00 2007-11-24 06:47:40.409 328 18217.37 38.26 52606.80 88888.00 2007-11-24 06:47:40.909 328 18217.36 38.30 52606.71 88888.00 2007-11-24 06:47:41.409 328 18217.38 38.37 52606.68 88888.00 2007-11-24 06:47:41.909 328 18217.43 38.35 52606.69 88888.00 2007-11-24 06:47:42.409 328 18217.32 38.35 52606.64 88888.00 2007-11-24 06:47:42.909 328 18217.29 38.34 52606.68 88888.00 2007-11-24 06:47:43.409 328 18217.37 38.31 52606.64 88888.00 2007-11-24 06:47:43.909 328 18217.23 38.29 52606.71 88888.00 2007-11-24 06:47:44.409 328 18217.24 38.30 52606.75 88888.00 2007-11-24 06:47:44.909 328 18217.26 38.34 52606.70 88888.00 2007-11-24 06:47:45.409 328 18217.25 38.39 52606.64 88888.00 2007-11-24 06:47:45.909 328 18217.22 38.31 52606.68 88888.00 2007-11-24 06:47:46.409 328 18217.22 38.28 52606.65 88888.00 2007-11-24 06:47:46.909 328 18217.19 38.24 52606.62 88888.00 2007-11-24 06:47:47.409 328 18217.27 38.28 52606.77 88888.00 2007-11-24 06:47:47.909 328 18217.34 38.33 52606.76 88888.00 2007-11-24 06:47:48.409 328 18217.33 38.32 52606.64 88888.00 2007-11-24 06:47:48.909 328 18217.25 38.24 52606.67 88888.00 2007-11-24 06:47:49.409 328 18217.24 38.23 52606.66 88888.00 2007-11-24 06:47:49.909 328 18217.23 38.27 52606.64 88888.00 2007-11-24 06:47:50.409 328 18217.24 38.35 52606.73 88888.00 2007-11-24 06:47:50.909 328 18217.21 38.37 52606.77 88888.00 2007-11-24 06:47:51.409 328 18217.23 38.39 52606.83 88888.00 2007-11-24 06:47:51.909 328 18217.26 38.34 52606.92 88888.00 2007-11-24 06:47:52.409 328 18217.26 38.38 52606.81 88888.00 2007-11-24 06:47:52.909 328 18217.32 38.33 52606.73 88888.00 2007-11-24 06:47:53.409 328 18217.45 38.30 52606.70 88888.00 2007-11-24 06:47:53.909 328 18217.46 38.32 52606.65 88888.00 2007-11-24 06:47:54.409 328 18217.43 38.32 52606.75 88888.00 2007-11-24 06:47:54.909 328 18217.60 38.35 52606.69 88888.00 2007-11-24 06:47:55.409 328 18217.59 38.31 52606.54 88888.00 2007-11-24 06:47:55.909 328 18217.56 38.35 52606.47 88888.00 2007-11-24 06:47:56.409 328 18217.56 38.39 52606.53 88888.00 2007-11-24 06:47:56.909 328 18217.54 38.45 52606.59 88888.00 2007-11-24 06:47:57.409 328 18217.50 38.45 52606.62 88888.00 2007-11-24 06:47:57.909 328 18217.55 38.39 52606.61 88888.00 2007-11-24 06:47:58.409 328 18217.56 38.37 52606.60 88888.00 2007-11-24 06:47:58.909 328 18217.56 38.39 52606.69 88888.00 2007-11-24 06:47:59.409 328 18217.75 38.42 52606.78 88888.00 2007-11-24 06:47:59.909 328 18217.67 38.34 52607.01 88888.00 2007-11-24 06:48:00.409 328 18217.58 38.31 52606.91 88888.00 2007-11-24 06:48:00.909 328 18217.55 38.45 52606.89 88888.00 2007-11-24 06:48:01.409 328 18217.54 38.43 52606.93 88888.00 2007-11-24 06:48:01.909 328 18217.47 38.40 52606.83 88888.00 2007-11-24 06:48:02.409 328 18217.53 38.38 52606.83 88888.00 2007-11-24 06:48:02.909 328 18217.59 38.37 52606.88 88888.00 2007-11-24 06:48:03.409 328 18217.62 38.39 52606.94 88888.00 2007-11-24 06:48:03.909 328 18217.70 38.42 52606.85 88888.00 2007-11-24 06:48:04.409 328 18217.75 38.40 52606.83 88888.00 2007-11-24 06:48:04.909 328 18217.68 38.37 52606.77 88888.00 2007-11-24 06:48:05.409 328 18217.57 38.40 52606.69 88888.00 2007-11-24 06:48:05.909 328 18217.72 38.42 52606.61 88888.00 2007-11-24 06:48:06.409 328 18217.69 38.44 52606.62 88888.00 2007-11-24 06:48:06.909 328 18217.67 38.48 52606.67 88888.00 2007-11-24 06:48:07.409 328 18217.64 38.39 52606.71 88888.00 2007-11-24 06:48:07.909 328 18217.48 38.34 52606.67 88888.00 2007-11-24 06:48:08.409 328 18217.40 38.41 52606.68 88888.00 2007-11-24 06:48:08.909 328 18217.49 38.44 52606.72 88888.00 2007-11-24 06:48:09.409 328 18217.48 38.43 52606.75 88888.00 2007-11-24 06:48:09.909 328 18217.58 38.36 52606.79 88888.00 2007-11-24 06:48:10.409 328 18217.51 38.44 52606.87 88888.00 2007-11-24 06:48:10.909 328 18217.38 38.38 52606.82 88888.00 2007-11-24 06:48:11.409 328 18217.37 38.39 52606.90 88888.00 2007-11-24 06:48:11.909 328 18217.37 38.41 52606.90 88888.00 2007-11-24 06:48:12.409 328 18217.44 38.38 52606.85 88888.00 2007-11-24 06:48:12.909 328 18217.51 38.39 52606.89 88888.00 2007-11-24 06:48:13.409 328 18217.53 38.41 52606.91 88888.00 2007-11-24 06:48:13.909 328 18217.50 38.40 52606.85 88888.00 2007-11-24 06:48:14.409 328 18217.43 38.29 52606.82 88888.00 2007-11-24 06:48:14.909 328 18217.45 38.33 52606.83 88888.00 2007-11-24 06:48:15.409 328 18217.44 38.35 52606.96 88888.00 2007-11-24 06:48:15.909 328 18217.38 38.46 52606.92 88888.00 2007-11-24 06:48:16.409 328 18217.48 38.51 52606.85 88888.00 2007-11-24 06:48:16.909 328 18217.47 38.47 52606.87 88888.00 2007-11-24 06:48:17.409 328 18217.51 38.47 52606.78 88888.00 2007-11-24 06:48:17.909 328 18217.59 38.49 52606.75 88888.00 2007-11-24 06:48:18.409 328 18217.54 38.49 52606.81 88888.00 2007-11-24 06:48:18.909 328 18217.60 38.51 52606.84 88888.00 2007-11-24 06:48:19.409 328 18217.55 38.45 52606.79 88888.00 2007-11-24 06:48:19.909 328 18217.49 38.44 52606.83 88888.00 2007-11-24 06:48:20.409 328 18217.59 38.42 52606.89 88888.00 2007-11-24 06:48:20.909 328 18217.65 38.41 52606.88 88888.00 2007-11-24 06:48:21.409 328 18217.75 38.46 52606.92 88888.00 2007-11-24 06:48:21.909 328 18217.90 38.39 52607.02 88888.00 2007-11-24 06:48:22.409 328 18217.88 38.45 52606.94 88888.00 2007-11-24 06:48:22.909 328 18217.78 38.64 52606.85 88888.00 2007-11-24 06:48:23.409 328 18217.69 38.60 52606.87 88888.00 2007-11-24 06:48:23.909 328 18217.67 38.63 52606.82 88888.00 2007-11-24 06:48:24.409 328 18217.69 38.57 52606.81 88888.00 2007-11-24 06:48:24.909 328 18217.71 38.62 52606.79 88888.00 2007-11-24 06:48:25.409 328 18217.79 38.59 52606.79 88888.00 2007-11-24 06:48:25.909 328 18217.64 38.53 52606.90 88888.00 2007-11-24 06:48:26.409 328 18217.54 38.58 52606.90 88888.00 2007-11-24 06:48:26.909 328 18217.55 38.57 52607.01 88888.00 2007-11-24 06:48:27.409 328 18217.59 38.48 52607.03 88888.00 2007-11-24 06:48:27.909 328 18217.61 38.38 52606.94 88888.00 2007-11-24 06:48:28.409 328 18217.59 38.35 52606.89 88888.00 2007-11-24 06:48:28.909 328 18217.58 38.39 52606.92 88888.00 2007-11-24 06:48:29.409 328 18217.49 38.37 52606.99 88888.00 2007-11-24 06:48:29.909 328 18217.37 38.37 52606.93 88888.00 2007-11-24 06:48:30.409 328 18217.39 38.37 52606.84 88888.00 2007-11-24 06:48:30.909 328 18217.42 38.38 52606.95 88888.00 2007-11-24 06:48:31.409 328 18217.49 38.42 52607.07 88888.00 2007-11-24 06:48:31.909 328 18217.34 38.43 52607.20 88888.00 2007-11-24 06:48:32.409 328 18217.37 38.52 52607.14 88888.00 2007-11-24 06:48:32.909 328 18217.44 38.45 52607.10 88888.00 2007-11-24 06:48:33.409 328 18217.39 38.45 52607.02 88888.00 2007-11-24 06:48:33.909 328 18217.43 38.43 52607.01 88888.00 2007-11-24 06:48:34.409 328 18217.35 38.49 52607.01 88888.00 2007-11-24 06:48:34.909 328 18217.39 38.58 52606.92 88888.00 2007-11-24 06:48:35.409 328 18217.36 38.54 52606.80 88888.00 2007-11-24 06:48:35.909 328 18217.48 38.57 52606.88 88888.00 2007-11-24 06:48:36.409 328 18217.49 38.55 52606.83 88888.00 2007-11-24 06:48:36.909 328 18217.47 38.48 52606.83 88888.00 2007-11-24 06:48:37.409 328 18217.35 38.47 52606.76 88888.00 2007-11-24 06:48:37.909 328 18217.33 38.51 52606.76 88888.00 2007-11-24 06:48:38.409 328 18217.34 38.47 52606.75 88888.00 2007-11-24 06:48:38.909 328 18217.40 38.59 52606.73 88888.00 2007-11-24 06:48:39.409 328 18217.49 38.64 52606.71 88888.00 2007-11-24 06:48:39.909 328 18217.42 38.68 52606.72 88888.00 2007-11-24 06:48:40.409 328 18217.22 38.72 52606.76 88888.00 2007-11-24 06:48:40.909 328 18217.32 38.79 52606.70 88888.00 2007-11-24 06:48:41.409 328 18217.39 38.82 52606.75 88888.00 2007-11-24 06:48:41.909 328 18217.27 38.78 52606.81 88888.00 2007-11-24 06:48:42.409 328 18217.27 38.69 52606.83 88888.00 2007-11-24 06:48:42.909 328 18217.28 38.63 52606.92 88888.00 2007-11-24 06:48:43.409 328 18217.28 38.64 52606.79 88888.00 2007-11-24 06:48:43.909 328 18217.32 38.67 52606.67 88888.00 2007-11-24 06:48:44.409 328 18217.24 38.72 52606.79 88888.00 2007-11-24 06:48:44.909 328 18217.25 38.71 52606.73 88888.00 2007-11-24 06:48:45.409 328 18217.42 38.71 52606.72 88888.00 2007-11-24 06:48:45.909 328 18217.51 38.57 52606.66 88888.00 2007-11-24 06:48:46.409 328 18217.45 38.58 52606.54 88888.00 2007-11-24 06:48:46.909 328 18217.53 38.65 52606.55 88888.00 2007-11-24 06:48:47.409 328 18217.49 38.63 52606.56 88888.00 2007-11-24 06:48:47.909 328 18217.54 38.56 52606.56 88888.00 2007-11-24 06:48:48.409 328 18217.61 38.55 52606.65 88888.00 2007-11-24 06:48:48.909 328 18217.58 38.62 52606.59 88888.00 2007-11-24 06:48:49.409 328 18217.51 38.69 52606.61 88888.00 2007-11-24 06:48:49.909 328 18217.49 38.71 52606.72 88888.00 2007-11-24 06:48:50.409 328 18217.54 38.66 52606.61 88888.00 2007-11-24 06:48:50.909 328 18217.59 38.68 52606.59 88888.00 2007-11-24 06:48:51.409 328 18217.60 38.70 52606.65 88888.00 2007-11-24 06:48:51.909 328 18217.68 38.68 52606.66 88888.00 2007-11-24 06:48:52.409 328 18217.58 38.69 52606.66 88888.00 2007-11-24 06:48:52.909 328 18217.59 38.67 52606.67 88888.00 2007-11-24 06:48:53.409 328 18217.67 38.60 52606.64 88888.00 2007-11-24 06:48:53.909 328 18217.60 38.56 52606.73 88888.00 2007-11-24 06:48:54.409 328 18217.44 38.59 52606.76 88888.00 2007-11-24 06:48:54.909 328 18217.47 38.66 52606.78 88888.00 2007-11-24 06:48:55.409 328 18217.53 38.71 52606.73 88888.00 2007-11-24 06:48:55.909 328 18217.57 38.70 52606.68 88888.00 2007-11-24 06:48:56.409 328 18217.66 38.70 52606.73 88888.00 2007-11-24 06:48:56.909 328 18217.61 38.72 52606.73 88888.00 2007-11-24 06:48:57.409 328 18217.65 38.78 52606.75 88888.00 2007-11-24 06:48:57.909 328 18217.60 38.85 52606.71 88888.00 2007-11-24 06:48:58.409 328 18217.45 38.89 52606.68 88888.00 2007-11-24 06:48:58.909 328 18217.58 38.89 52606.76 88888.00 2007-11-24 06:48:59.409 328 18217.75 38.89 52606.82 88888.00 2007-11-24 06:48:59.909 328 18217.57 38.89 52606.69 88888.00 2007-11-24 06:49:00.409 328 18217.64 38.95 52606.70 88888.00 2007-11-24 06:49:00.909 328 18217.82 38.94 52606.75 88888.00 2007-11-24 06:49:01.409 328 18217.87 38.96 52606.96 88888.00 2007-11-24 06:49:01.909 328 18217.81 38.89 52606.88 88888.00 2007-11-24 06:49:02.409 328 18217.84 38.82 52606.69 88888.00 2007-11-24 06:49:02.909 328 18217.81 38.85 52606.64 88888.00 2007-11-24 06:49:03.409 328 18217.77 38.94 52606.71 88888.00 2007-11-24 06:49:03.909 328 18217.77 38.92 52606.80 88888.00 2007-11-24 06:49:04.409 328 18217.71 38.87 52606.77 88888.00 2007-11-24 06:49:04.909 328 18217.66 38.82 52606.79 88888.00 2007-11-24 06:49:05.409 328 18217.48 38.80 52606.89 88888.00 2007-11-24 06:49:05.909 328 18217.38 38.91 52606.97 88888.00 2007-11-24 06:49:06.409 328 18217.39 38.92 52606.91 88888.00 2007-11-24 06:49:06.909 328 18217.51 38.92 52606.91 88888.00 2007-11-24 06:49:07.409 328 18217.44 38.89 52606.84 88888.00 2007-11-24 06:49:07.909 328 18217.49 38.79 52606.80 88888.00 2007-11-24 06:49:08.409 328 18217.45 38.84 52606.92 88888.00 2007-11-24 06:49:08.909 328 18217.39 38.82 52606.87 88888.00 2007-11-24 06:49:09.406 328 18217.39 38.82 52606.81 88888.00 2007-11-24 06:49:09.906 328 18217.42 38.84 52606.96 88888.00 2007-11-24 06:49:10.406 328 18217.37 38.85 52607.10 88888.00 2007-11-24 06:49:10.906 328 18217.37 38.92 52607.03 88888.00 2007-11-24 06:49:11.406 328 18217.40 38.99 52606.82 88888.00 2007-11-24 06:49:11.906 328 18217.47 38.97 52606.92 88888.00 2007-11-24 06:49:12.406 328 18217.45 38.93 52607.00 88888.00 2007-11-24 06:49:12.906 328 18217.36 38.91 52606.96 88888.00 2007-11-24 06:49:13.406 328 18217.34 38.95 52606.85 88888.00 2007-11-24 06:49:13.906 328 18217.27 38.92 52606.94 88888.00 2007-11-24 06:49:14.406 328 18217.25 38.96 52606.99 88888.00 2007-11-24 06:49:14.906 328 18217.24 39.03 52607.02 88888.00 2007-11-24 06:49:15.406 328 18217.07 39.02 52607.00 88888.00 2007-11-24 06:49:15.906 328 18217.16 39.02 52606.97 88888.00 2007-11-24 06:49:16.406 328 18217.21 39.04 52606.99 88888.00 2007-11-24 06:49:16.906 328 18217.26 39.03 52607.04 88888.00 2007-11-24 06:49:17.406 328 18217.32 39.06 52607.10 88888.00 2007-11-24 06:49:17.906 328 18217.34 39.11 52607.05 88888.00 2007-11-24 06:49:18.406 328 18217.35 39.10 52607.07 88888.00 2007-11-24 06:49:18.906 328 18217.32 39.09 52607.01 88888.00 2007-11-24 06:49:19.406 328 18217.26 39.10 52606.79 88888.00 2007-11-24 06:49:19.906 328 18217.13 39.13 52606.68 88888.00 2007-11-24 06:49:20.406 328 18217.13 39.12 52606.78 88888.00 2007-11-24 06:49:20.906 328 18217.36 39.04 52606.78 88888.00 2007-11-24 06:49:21.406 328 18217.29 39.10 52606.79 88888.00 2007-11-24 06:49:21.906 328 18217.42 39.12 52606.69 88888.00 2007-11-24 06:49:22.406 328 18217.48 39.07 52606.66 88888.00 2007-11-24 06:49:22.906 328 18217.49 39.12 52606.68 88888.00 2007-11-24 06:49:23.406 328 18217.54 39.10 52606.70 88888.00 2007-11-24 06:49:23.906 328 18217.56 39.12 52606.73 88888.00 2007-11-24 06:49:24.406 328 18217.50 39.11 52606.82 88888.00 2007-11-24 06:49:24.906 328 18217.48 39.01 52606.87 88888.00 2007-11-24 06:49:25.406 328 18217.53 39.05 52606.82 88888.00 2007-11-24 06:49:25.906 328 18217.50 39.09 52606.82 88888.00 2007-11-24 06:49:26.406 328 18217.54 39.07 52606.84 88888.00 2007-11-24 06:49:26.906 328 18217.44 39.10 52606.85 88888.00 2007-11-24 06:49:27.406 328 18217.46 39.04 52606.85 88888.00 2007-11-24 06:49:27.906 328 18217.50 38.98 52606.75 88888.00 2007-11-24 06:49:28.406 328 18217.53 39.04 52606.78 88888.00 2007-11-24 06:49:28.906 328 18217.45 39.06 52606.76 88888.00 2007-11-24 06:49:29.406 328 18217.43 39.10 52606.87 88888.00 2007-11-24 06:49:29.906 328 18217.45 39.14 52606.87 88888.00 2007-11-24 06:49:30.406 328 18217.42 39.18 52606.85 88888.00 2007-11-24 06:49:30.906 328 18217.53 39.15 52606.95 88888.00 2007-11-24 06:49:31.406 328 18217.49 39.10 52607.02 88888.00 2007-11-24 06:49:31.906 328 18217.57 39.07 52606.99 88888.00 2007-11-24 06:49:32.406 328 18217.54 39.11 52606.95 88888.00 2007-11-24 06:49:32.906 328 18217.51 39.11 52606.88 88888.00 2007-11-24 06:49:33.406 328 18217.69 39.12 52606.87 88888.00 2007-11-24 06:49:33.906 328 18217.66 39.25 52606.90 88888.00 2007-11-24 06:49:34.406 328 18217.64 39.21 52606.88 88888.00 2007-11-24 06:49:34.906 328 18217.68 39.19 52606.84 88888.00 2007-11-24 06:49:35.406 328 18217.67 39.16 52606.81 88888.00 2007-11-24 06:49:35.906 328 18217.53 39.15 52606.91 88888.00 2007-11-24 06:49:36.406 328 18217.47 39.23 52607.01 88888.00 2007-11-24 06:49:36.906 328 18217.42 39.21 52606.93 88888.00 2007-11-24 06:49:37.406 328 18217.56 39.15 52606.85 88888.00 2007-11-24 06:49:37.906 328 18217.55 39.16 52606.93 88888.00 2007-11-24 06:49:38.406 328 18217.47 39.14 52607.05 88888.00 2007-11-24 06:49:38.906 328 18217.54 39.13 52606.93 88888.00 2007-11-24 06:49:39.406 328 18217.65 39.13 52606.88 88888.00 2007-11-24 06:49:39.906 328 18217.62 39.07 52606.85 88888.00 2007-11-24 06:49:40.406 328 18217.61 39.07 52606.84 88888.00 2007-11-24 06:49:40.906 328 18217.54 39.16 52606.84 88888.00 2007-11-24 06:49:41.406 328 18217.55 39.14 52606.89 88888.00 2007-11-24 06:49:41.906 328 18217.49 39.11 52606.90 88888.00 2007-11-24 06:49:42.406 328 18217.55 39.10 52606.84 88888.00 2007-11-24 06:49:42.906 328 18217.48 39.12 52606.78 88888.00 2007-11-24 06:49:43.406 328 18217.44 39.12 52606.79 88888.00 2007-11-24 06:49:43.906 328 18217.49 39.13 52606.84 88888.00 2007-11-24 06:49:44.406 328 18217.48 39.13 52606.85 88888.00 2007-11-24 06:49:44.906 328 18217.47 39.18 52606.85 88888.00 2007-11-24 06:49:45.406 328 18217.53 39.20 52606.82 88888.00 2007-11-24 06:49:45.906 328 18217.57 39.20 52606.70 88888.00 2007-11-24 06:49:46.406 328 18217.71 39.21 52606.76 88888.00 2007-11-24 06:49:46.906 328 18217.81 39.24 52606.75 88888.00 2007-11-24 06:49:47.406 328 18217.91 39.20 52606.59 88888.00 2007-11-24 06:49:47.906 328 18217.92 39.20 52606.65 88888.00 2007-11-24 06:49:48.406 328 18217.88 39.15 52606.83 88888.00 2007-11-24 06:49:48.906 328 18217.88 39.09 52606.99 88888.00 2007-11-24 06:49:49.406 328 18217.91 39.01 52606.95 88888.00 2007-11-24 06:49:49.906 328 18217.92 39.04 52606.80 88888.00 2007-11-24 06:49:50.406 328 18217.86 39.02 52606.85 88888.00 2007-11-24 06:49:50.906 328 18217.71 38.98 52606.95 88888.00 2007-11-24 06:49:51.406 328 18217.81 38.99 52607.02 88888.00 2007-11-24 06:49:51.906 328 18217.78 39.03 52607.01 88888.00 2007-11-24 06:49:52.406 328 18217.73 39.02 52606.81 88888.00 2007-11-24 06:49:52.906 328 18217.68 39.01 52606.96 88888.00 2007-11-24 06:49:53.406 328 18217.64 38.98 52607.10 88888.00 2007-11-24 06:49:53.906 328 18217.66 38.96 52607.07 88888.00 2007-11-24 06:49:54.406 328 18217.68 38.97 52607.06 88888.00 2007-11-24 06:49:54.906 328 18217.65 39.04 52607.02 88888.00 2007-11-24 06:49:55.406 328 18217.66 38.99 52606.91 88888.00 2007-11-24 06:49:55.906 328 18217.72 38.95 52606.83 88888.00 2007-11-24 06:49:56.406 328 18217.59 38.91 52606.96 88888.00 2007-11-24 06:49:56.906 328 18217.65 38.94 52606.95 88888.00 2007-11-24 06:49:57.406 328 18217.66 38.98 52606.82 88888.00 2007-11-24 06:49:57.906 328 18217.67 38.98 52606.76 88888.00 2007-11-24 06:49:58.406 328 18217.68 38.95 52606.79 88888.00 2007-11-24 06:49:58.906 328 18217.73 39.04 52606.80 88888.00 2007-11-24 06:49:59.406 328 18217.60 39.05 52606.91 88888.00 2007-11-24 06:49:59.906 328 18217.68 38.99 52606.96 88888.00 2007-11-24 06:50:00.406 328 18217.68 38.92 52606.90 88888.00 2007-11-24 06:50:00.906 328 18217.67 38.88 52606.83 88888.00 2007-11-24 06:50:01.406 328 18217.59 38.93 52606.80 88888.00 2007-11-24 06:50:01.906 328 18217.62 38.98 52606.77 88888.00 2007-11-24 06:50:02.406 328 18217.64 38.92 52606.79 88888.00 2007-11-24 06:50:02.906 328 18217.57 38.89 52606.91 88888.00 2007-11-24 06:50:03.406 328 18217.49 38.87 52606.91 88888.00 2007-11-24 06:50:03.906 328 18217.54 38.90 52606.80 88888.00 2007-11-24 06:50:04.406 328 18217.64 38.91 52606.66 88888.00 2007-11-24 06:50:04.906 328 18217.60 38.88 52606.78 88888.00 2007-11-24 06:50:05.406 328 18217.62 38.93 52606.79 88888.00 2007-11-24 06:50:05.906 328 18217.60 38.98 52606.87 88888.00 2007-11-24 06:50:06.406 328 18217.65 38.93 52606.89 88888.00 2007-11-24 06:50:06.906 328 18217.65 38.89 52606.92 88888.00 2007-11-24 06:50:07.406 328 18217.60 38.95 52607.04 88888.00 2007-11-24 06:50:07.906 328 18217.68 39.03 52606.94 88888.00 2007-11-24 06:50:08.406 328 18217.56 39.06 52606.81 88888.00 2007-11-24 06:50:08.906 328 18217.49 39.05 52606.83 88888.00 2007-11-24 06:50:09.406 328 18217.53 39.05 52606.90 88888.00 2007-11-24 06:50:09.906 328 18217.48 39.12 52606.82 88888.00 2007-11-24 06:50:10.406 328 18217.50 39.09 52606.81 88888.00 2007-11-24 06:50:10.906 328 18217.43 39.06 52606.83 88888.00 2007-11-24 06:50:11.406 328 18217.38 39.08 52606.79 88888.00 2007-11-24 06:50:11.906 328 18217.35 39.10 52606.90 88888.00 2007-11-24 06:50:12.406 328 18217.38 39.03 52606.84 88888.00 2007-11-24 06:50:12.906 328 18217.44 38.97 52606.77 88888.00 2007-11-24 06:50:13.406 328 18217.40 38.98 52606.91 88888.00 2007-11-24 06:50:13.906 328 18217.51 39.06 52606.84 88888.00 2007-11-24 06:50:14.406 328 18217.40 39.11 52606.69 88888.00 2007-11-24 06:50:14.906 328 18217.50 39.11 52606.68 88888.00 2007-11-24 06:50:15.406 328 18217.55 39.10 52606.73 88888.00 2007-11-24 06:50:15.906 328 18217.56 39.11 52606.77 88888.00 2007-11-24 06:50:16.406 328 18217.62 39.10 52606.73 88888.00 2007-11-24 06:50:16.906 328 18217.57 39.10 52606.67 88888.00 2007-11-24 06:50:17.406 328 18217.44 39.10 52606.65 88888.00 2007-11-24 06:50:17.906 328 18217.49 39.06 52606.58 88888.00 2007-11-24 06:50:18.406 328 18217.69 39.06 52606.53 88888.00 2007-11-24 06:50:18.906 328 18217.66 39.06 52606.67 88888.00 2007-11-24 06:50:19.406 328 18217.58 39.11 52606.83 88888.00 2007-11-24 06:50:19.906 328 18217.57 39.15 52606.83 88888.00 2007-11-24 06:50:20.406 328 18217.66 39.21 52606.84 88888.00 2007-11-24 06:50:20.906 328 18217.60 39.16 52606.85 88888.00 2007-11-24 06:50:21.406 328 18217.56 39.14 52606.84 88888.00 2007-11-24 06:50:21.906 328 18217.60 39.16 52606.82 88888.00 2007-11-24 06:50:22.406 328 18217.67 39.18 52606.84 88888.00 2007-11-24 06:50:22.906 328 18217.70 39.21 52606.94 88888.00 2007-11-24 06:50:23.406 328 18217.69 39.25 52606.97 88888.00 2007-11-24 06:50:23.906 328 18217.57 39.21 52606.96 88888.00 2007-11-24 06:50:24.406 328 18217.65 39.27 52606.92 88888.00 2007-11-24 06:50:24.906 328 18217.72 39.27 52606.78 88888.00 2007-11-24 06:50:25.406 328 18217.75 39.25 52606.81 88888.00 2007-11-24 06:50:25.906 328 18217.75 39.26 52606.76 88888.00 2007-11-24 06:50:26.406 328 18217.67 39.30 52606.75 88888.00 2007-11-24 06:50:26.906 328 18217.80 39.32 52606.75 88888.00 2007-11-24 06:50:27.406 328 18217.77 39.33 52606.76 88888.00 2007-11-24 06:50:27.906 328 18217.76 39.36 52606.90 88888.00 2007-11-24 06:50:28.406 328 18217.79 39.38 52606.88 88888.00 2007-11-24 06:50:28.906 328 18217.70 39.37 52606.83 88888.00 2007-11-24 06:50:29.406 328 18217.68 39.35 52606.85 88888.00 2007-11-24 06:50:29.906 328 18217.70 39.34 52606.88 88888.00 2007-11-24 06:50:30.406 328 18217.72 39.41 52606.84 88888.00 2007-11-24 06:50:30.906 328 18217.75 39.43 52606.76 88888.00 2007-11-24 06:50:31.406 328 18217.67 39.41 52606.75 88888.00 2007-11-24 06:50:31.906 328 18217.76 39.40 52606.71 88888.00 2007-11-24 06:50:32.406 328 18217.76 39.32 52606.68 88888.00 2007-11-24 06:50:32.906 328 18217.88 39.32 52606.79 88888.00 2007-11-24 06:50:33.406 328 18217.86 39.33 52606.75 88888.00 2007-11-24 06:50:33.906 328 18217.79 39.30 52606.64 88888.00 2007-11-24 06:50:34.406 328 18217.70 39.25 52606.59 88888.00 2007-11-24 06:50:34.906 328 18217.58 39.27 52606.70 88888.00 2007-11-24 06:50:35.406 328 18217.65 39.27 52606.69 88888.00 2007-11-24 06:50:35.906 328 18217.68 39.26 52606.64 88888.00 2007-11-24 06:50:36.406 328 18217.68 39.28 52606.68 88888.00 2007-11-24 06:50:36.906 328 18217.62 39.30 52606.76 88888.00 2007-11-24 06:50:37.406 328 18217.62 39.34 52606.70 88888.00 2007-11-24 06:50:37.906 328 18217.61 39.28 52606.64 88888.00 2007-11-24 06:50:38.406 328 18217.73 39.28 52606.65 88888.00 2007-11-24 06:50:38.906 328 18217.81 39.35 52606.57 88888.00 2007-11-24 06:50:39.406 328 18217.78 39.39 52606.67 88888.00 2007-11-24 06:50:39.906 328 18217.79 39.42 52606.76 88888.00 2007-11-24 06:50:40.406 328 18217.70 39.38 52606.75 88888.00 2007-11-24 06:50:40.906 328 18217.66 39.27 52606.76 88888.00 2007-11-24 06:50:41.406 328 18217.71 39.22 52606.75 88888.00 2007-11-24 06:50:41.906 328 18217.76 39.26 52606.77 88888.00 2007-11-24 06:50:42.406 328 18217.64 39.30 52606.76 88888.00 2007-11-24 06:50:42.906 328 18217.67 39.27 52606.75 88888.00 2007-11-24 06:50:43.406 328 18217.73 39.27 52606.80 88888.00 2007-11-24 06:50:43.906 328 18217.77 39.35 52606.83 88888.00 2007-11-24 06:50:44.406 328 18217.81 39.35 52606.82 88888.00 2007-11-24 06:50:44.906 328 18217.81 39.35 52606.76 88888.00 2007-11-24 06:50:45.406 328 18217.66 39.31 52606.68 88888.00 2007-11-24 06:50:45.906 328 18217.59 39.35 52606.73 88888.00 2007-11-24 06:50:46.406 328 18217.62 39.46 52606.72 88888.00 2007-11-24 06:50:46.906 328 18217.69 39.41 52606.84 88888.00 2007-11-24 06:50:47.406 328 18217.71 39.30 52606.80 88888.00 2007-11-24 06:50:47.906 328 18217.77 39.28 52606.75 88888.00 2007-11-24 06:50:48.406 328 18217.80 39.18 52606.80 88888.00 2007-11-24 06:50:48.906 328 18217.60 39.11 52606.82 88888.00 2007-11-24 06:50:49.406 328 18217.81 39.14 52606.87 88888.00 2007-11-24 06:50:49.906 328 18217.89 39.19 52606.77 88888.00 2007-11-24 06:50:50.406 328 18217.89 39.15 52606.72 88888.00 2007-11-24 06:50:50.906 328 18217.88 39.16 52606.88 88888.00 2007-11-24 06:50:51.406 328 18217.80 39.19 52606.85 88888.00 2007-11-24 06:50:51.906 328 18217.94 39.23 52606.73 88888.00 2007-11-24 06:50:52.406 328 18218.02 39.27 52606.84 88888.00 2007-11-24 06:50:52.906 328 18218.01 39.33 52606.88 88888.00 2007-11-24 06:50:53.406 328 18218.02 39.37 52606.85 88888.00 2007-11-24 06:50:53.906 328 18217.99 39.38 52606.83 88888.00 2007-11-24 06:50:54.406 328 18217.95 39.36 52606.82 88888.00 2007-11-24 06:50:54.906 328 18218.00 39.33 52606.76 88888.00 2007-11-24 06:50:55.406 328 18217.97 39.32 52606.89 88888.00 2007-11-24 06:50:55.906 328 18217.98 39.38 52606.83 88888.00 2007-11-24 06:50:56.406 328 18217.93 39.34 52606.80 88888.00 2007-11-24 06:50:56.906 328 18217.92 39.32 52606.61 88888.00 2007-11-24 06:50:57.406 328 18217.80 39.29 52606.58 88888.00 2007-11-24 06:50:57.906 328 18217.71 39.26 52606.69 88888.00 2007-11-24 06:50:58.406 328 18217.80 39.22 52606.79 88888.00 2007-11-24 06:50:58.906 328 18217.84 39.20 52606.88 88888.00 2007-11-24 06:50:59.406 328 18218.01 39.29 52606.72 88888.00 2007-11-24 06:50:59.906 328 18218.11 39.29 52606.67 88888.00 2007-11-24 06:51:00.406 328 18218.12 39.25 52606.61 88888.00 2007-11-24 06:51:00.906 328 18218.09 39.29 52606.54 88888.00 2007-11-24 06:51:01.406 328 18218.02 39.30 52606.66 88888.00 2007-11-24 06:51:01.906 328 18217.97 39.29 52606.70 88888.00 2007-11-24 06:51:02.406 328 18218.01 39.25 52606.90 88888.00 2007-11-24 06:51:02.906 328 18217.99 39.22 52606.93 88888.00 2007-11-24 06:51:03.406 328 18218.05 39.28 52606.76 88888.00 2007-11-24 06:51:03.906 328 18218.00 39.29 52606.60 88888.00 2007-11-24 06:51:04.406 328 18218.02 39.26 52606.58 88888.00 2007-11-24 06:51:04.906 328 18218.02 39.16 52606.67 88888.00 2007-11-24 06:51:05.406 328 18217.94 39.19 52606.80 88888.00 2007-11-24 06:51:05.906 328 18217.93 39.30 52606.87 88888.00 2007-11-24 06:51:06.406 328 18217.91 39.36 52606.85 88888.00 2007-11-24 06:51:06.906 328 18217.92 39.31 52606.84 88888.00 2007-11-24 06:51:07.406 328 18217.98 39.27 52606.89 88888.00 2007-11-24 06:51:07.906 328 18218.05 39.31 52606.96 88888.00 2007-11-24 06:51:08.406 328 18217.98 39.34 52606.85 88888.00 2007-11-24 06:51:08.906 328 18218.02 39.35 52606.91 88888.00 2007-11-24 06:51:09.406 328 18218.16 39.31 52606.96 88888.00 2007-11-24 06:51:09.906 328 18218.18 39.32 52606.82 88888.00 2007-11-24 06:51:10.406 328 18218.01 39.31 52606.70 88888.00 2007-11-24 06:51:10.906 328 18217.98 39.33 52606.68 88888.00 2007-11-24 06:51:11.406 328 18218.16 39.35 52606.78 88888.00 2007-11-24 06:51:11.906 328 18218.16 39.30 52606.73 88888.00 2007-11-24 06:51:12.406 328 18218.05 39.31 52606.73 88888.00 2007-11-24 06:51:12.906 328 18217.95 39.25 52606.72 88888.00 2007-11-24 06:51:13.406 328 18218.10 39.20 52606.75 88888.00 2007-11-24 06:51:13.906 328 18218.04 39.25 52606.68 88888.00 2007-11-24 06:51:14.406 328 18218.02 39.22 52606.56 88888.00 2007-11-24 06:51:14.906 328 18217.93 39.24 52606.52 88888.00 2007-11-24 06:51:15.406 328 18218.03 39.21 52606.49 88888.00 2007-11-24 06:51:15.906 328 18218.11 39.22 52606.45 88888.00 2007-11-24 06:51:16.406 328 18218.14 39.20 52606.47 88888.00 2007-11-24 06:51:16.906 328 18218.09 39.22 52606.54 88888.00 2007-11-24 06:51:17.406 328 18217.98 39.22 52606.66 88888.00 2007-11-24 06:51:17.906 328 18217.91 39.24 52606.64 88888.00 2007-11-24 06:51:18.406 328 18217.98 39.24 52606.64 88888.00 2007-11-24 06:51:18.906 328 18218.05 39.23 52606.59 88888.00 2007-11-24 06:51:19.406 328 18218.01 39.21 52606.54 88888.00 2007-11-24 06:51:19.906 328 18218.00 39.14 52606.55 88888.00 2007-11-24 06:51:20.406 328 18218.03 39.14 52606.58 88888.00 2007-11-24 06:51:20.906 328 18218.02 39.04 52606.69 88888.00 2007-11-24 06:51:21.406 328 18217.90 39.06 52606.71 88888.00 2007-11-24 06:51:21.906 328 18217.90 39.12 52606.62 88888.00 2007-11-24 06:51:22.406 328 18218.01 39.16 52606.56 88888.00 2007-11-24 06:51:22.906 328 18218.09 39.10 52606.43 88888.00 2007-11-24 06:51:23.406 328 18218.07 39.11 52606.53 88888.00 2007-11-24 06:51:23.906 328 18218.05 39.07 52606.61 88888.00 2007-11-24 06:51:24.406 328 18218.04 39.05 52606.53 88888.00 2007-11-24 06:51:24.906 328 18218.08 39.05 52606.65 88888.00 2007-11-24 06:51:25.406 328 18218.07 39.07 52606.62 88888.00 2007-11-24 06:51:25.906 328 18218.14 39.09 52606.58 88888.00 2007-11-24 06:51:26.406 328 18218.11 39.19 52606.65 88888.00 2007-11-24 06:51:26.906 328 18217.95 39.24 52606.60 88888.00 2007-11-24 06:51:27.406 328 18218.09 39.27 52606.64 88888.00 2007-11-24 06:51:27.906 328 18218.15 39.24 52606.62 88888.00 2007-11-24 06:51:28.406 328 18217.83 39.31 52606.66 88888.00 2007-11-24 06:51:28.906 328 18217.83 39.34 52606.67 88888.00 2007-11-24 06:51:29.406 328 18218.00 39.38 52606.59 88888.00 2007-11-24 06:51:29.906 328 18218.05 39.31 52606.56 88888.00 2007-11-24 06:51:30.406 328 18218.11 39.30 52606.54 88888.00 2007-11-24 06:51:30.906 328 18217.99 39.34 52606.58 88888.00 2007-11-24 06:51:31.406 328 18217.98 39.32 52606.56 88888.00 2007-11-24 06:51:31.906 328 18218.09 39.37 52606.48 88888.00 2007-11-24 06:51:32.406 328 18217.95 39.38 52606.53 88888.00 2007-11-24 06:51:32.906 328 18217.95 39.40 52606.50 88888.00 2007-11-24 06:51:33.406 328 18218.02 39.40 52606.52 88888.00 2007-11-24 06:51:33.906 328 18218.02 39.41 52606.44 88888.00 2007-11-24 06:51:34.406 328 18218.08 39.39 52606.38 88888.00 2007-11-24 06:51:34.906 328 18218.03 39.42 52606.43 88888.00 2007-11-24 06:51:35.406 328 18217.99 39.37 52606.55 88888.00 2007-11-24 06:51:35.906 328 18217.90 39.35 52606.56 88888.00 2007-11-24 06:51:36.406 328 18217.93 39.38 52606.64 88888.00 2007-11-24 06:51:36.906 328 18217.87 39.36 52606.56 88888.00 2007-11-24 06:51:37.406 328 18217.78 39.41 52606.53 88888.00 2007-11-24 06:51:37.906 328 18217.82 39.45 52606.65 88888.00 2007-11-24 06:51:38.406 328 18218.00 39.46 52606.58 88888.00 2007-11-24 06:51:38.906 328 18218.04 39.51 52606.52 88888.00 2007-11-24 06:51:39.406 328 18217.93 39.52 52606.47 88888.00 2007-11-24 06:51:39.906 328 18217.94 39.46 52606.44 88888.00 2007-11-24 06:51:40.406 328 18217.84 39.45 52606.49 88888.00 2007-11-24 06:51:40.906 328 18217.72 39.44 52606.66 88888.00 2007-11-24 06:51:41.406 328 18217.84 39.45 52606.50 88888.00 2007-11-24 06:51:41.906 328 18217.94 39.49 52606.54 88888.00 2007-11-24 06:51:42.406 328 18217.97 39.49 52606.57 88888.00 2007-11-24 06:51:42.906 328 18218.03 39.53 52606.64 88888.00 2007-11-24 06:51:43.406 328 18218.14 39.46 52606.68 88888.00 2007-11-24 06:51:43.906 328 18218.12 39.46 52606.71 88888.00 2007-11-24 06:51:44.406 328 18218.12 39.48 52606.75 88888.00 2007-11-24 06:51:44.906 328 18218.11 39.55 52606.57 88888.00 2007-11-24 06:51:45.406 328 18218.03 39.57 52606.61 88888.00 2007-11-24 06:51:45.906 328 18218.03 39.60 52606.70 88888.00 2007-11-24 06:51:46.406 328 18218.14 39.62 52606.73 88888.00 2007-11-24 06:51:46.906 328 18218.16 39.58 52606.81 88888.00 2007-11-24 06:51:47.406 328 18218.25 39.57 52606.82 88888.00 2007-11-24 06:51:47.906 328 18218.20 39.56 52606.70 88888.00 2007-11-24 06:51:48.406 328 18218.12 39.51 52606.68 88888.00 2007-11-24 06:51:48.906 328 18218.19 39.51 52606.57 88888.00 2007-11-24 06:51:49.406 328 18217.98 39.47 52606.54 88888.00 2007-11-24 06:51:49.906 328 18217.98 39.53 52606.64 88888.00 2007-11-24 06:51:50.406 328 18218.08 39.58 52606.59 88888.00 2007-11-24 06:51:50.906 328 18218.13 39.53 52606.48 88888.00 2007-11-24 06:51:51.406 328 18218.13 39.49 52606.54 88888.00 2007-11-24 06:51:51.906 328 18218.24 39.49 52606.41 88888.00 2007-11-24 06:51:52.406 328 18218.30 39.49 52606.26 88888.00 2007-11-24 06:51:52.906 328 18218.29 39.48 52606.30 88888.00 2007-11-24 06:51:53.406 328 18218.29 39.52 52606.41 88888.00 2007-11-24 06:51:53.906 328 18218.23 39.55 52606.39 88888.00 2007-11-24 06:51:54.406 328 18218.05 39.56 52606.47 88888.00 2007-11-24 06:51:54.906 328 18218.10 39.63 52606.56 88888.00 2007-11-24 06:51:55.406 328 18218.13 39.60 52606.64 88888.00 2007-11-24 06:51:55.906 328 18218.27 39.55 52606.68 88888.00 2007-11-24 06:51:56.406 328 18218.49 39.56 52606.79 88888.00 2007-11-24 06:51:56.906 328 18218.59 39.54 52606.81 88888.00 2007-11-24 06:51:57.406 328 18218.47 39.48 52606.67 88888.00 2007-11-24 06:51:57.906 328 18218.36 39.48 52606.58 88888.00 2007-11-24 06:51:58.406 328 18218.31 39.46 52606.57 88888.00 2007-11-24 06:51:58.906 328 18218.33 39.38 52606.65 88888.00 2007-11-24 06:51:59.406 328 18218.36 39.38 52606.68 88888.00 2007-11-24 06:51:59.906 328 18218.45 39.40 52606.58 88888.00 2007-11-24 06:52:00.406 328 18218.42 39.40 52606.54 88888.00 2007-11-24 06:52:00.906 328 18218.31 39.46 52606.52 88888.00 2007-11-24 06:52:01.406 328 18218.36 39.49 52606.57 88888.00 2007-11-24 06:52:01.906 328 18218.38 39.52 52606.58 88888.00 2007-11-24 06:52:02.406 328 18218.29 39.54 52606.52 88888.00 2007-11-24 06:52:02.906 328 18218.22 39.55 52606.45 88888.00 2007-11-24 06:52:03.406 328 18218.24 39.53 52606.34 88888.00 2007-11-24 06:52:03.906 328 18218.27 39.56 52606.34 88888.00 2007-11-24 06:52:04.406 328 18218.23 39.59 52606.35 88888.00 2007-11-24 06:52:04.906 328 18218.29 39.61 52606.31 88888.00 2007-11-24 06:52:05.406 328 18218.31 39.60 52606.35 88888.00 2007-11-24 06:52:05.906 328 18218.29 39.54 52606.44 88888.00 2007-11-24 06:52:06.406 328 18218.30 39.55 52606.44 88888.00 2007-11-24 06:52:06.906 328 18218.12 39.66 52606.34 88888.00 2007-11-24 06:52:07.406 328 18218.04 39.64 52606.37 88888.00 2007-11-24 06:52:07.906 328 18218.03 39.55 52606.46 88888.00 2007-11-24 06:52:08.406 328 18218.08 39.54 52606.36 88888.00 2007-11-24 06:52:08.906 328 18218.00 39.55 52606.32 88888.00 2007-11-24 06:52:09.406 328 18217.99 39.62 52606.26 88888.00 2007-11-24 06:52:09.906 328 18217.92 39.63 52606.21 88888.00 2007-11-24 06:52:10.406 328 18218.00 39.61 52606.30 88888.00 2007-11-24 06:52:10.906 328 18218.01 39.55 52606.49 88888.00 2007-11-24 06:52:11.406 328 18217.98 39.58 52606.42 88888.00 2007-11-24 06:52:11.906 328 18218.03 39.62 52606.39 88888.00 2007-11-24 06:52:12.406 328 18218.02 39.66 52606.38 88888.00 2007-11-24 06:52:12.906 328 18218.01 39.66 52606.42 88888.00 2007-11-24 06:52:13.406 328 18217.90 39.60 52606.52 88888.00 2007-11-24 06:52:13.906 328 18217.91 39.59 52606.52 88888.00 2007-11-24 06:52:14.406 328 18217.89 39.67 52606.39 88888.00 2007-11-24 06:52:14.906 328 18217.78 39.73 52606.49 88888.00 2007-11-24 06:52:15.406 328 18217.88 39.68 52606.75 88888.00 2007-11-24 06:52:15.906 328 18217.84 39.73 52606.72 88888.00 2007-11-24 06:52:16.406 328 18217.89 39.79 52606.62 88888.00 2007-11-24 06:52:16.906 328 18217.94 39.76 52606.56 88888.00 2007-11-24 06:52:17.406 328 18218.04 39.73 52606.48 88888.00 2007-11-24 06:52:17.906 328 18218.03 39.68 52606.55 88888.00 2007-11-24 06:52:18.406 328 18218.04 39.70 52606.75 88888.00 2007-11-24 06:52:18.906 328 18218.00 39.66 52606.66 88888.00 2007-11-24 06:52:19.406 328 18217.88 39.61 52606.55 88888.00 2007-11-24 06:52:19.906 328 18217.93 39.61 52606.46 88888.00 2007-11-24 06:52:20.406 328 18217.93 39.61 52606.39 88888.00 2007-11-24 06:52:20.906 328 18217.88 39.63 52606.49 88888.00 2007-11-24 06:52:21.406 328 18217.95 39.58 52606.42 88888.00 2007-11-24 06:52:21.906 328 18218.02 39.53 52606.30 88888.00 2007-11-24 06:52:22.406 328 18217.97 39.58 52606.35 88888.00 2007-11-24 06:52:22.906 328 18217.92 39.56 52606.37 88888.00 2007-11-24 06:52:23.406 328 18217.91 39.54 52606.45 88888.00 2007-11-24 06:52:23.906 328 18217.84 39.55 52606.52 88888.00 2007-11-24 06:52:24.406 328 18217.91 39.51 52606.47 88888.00 2007-11-24 06:52:24.906 328 18217.84 39.45 52606.49 88888.00 2007-11-24 06:52:25.406 328 18217.84 39.52 52606.58 88888.00 2007-11-24 06:52:25.906 328 18217.79 39.56 52606.62 88888.00 2007-11-24 06:52:26.406 328 18217.80 39.57 52606.64 88888.00 2007-11-24 06:52:26.906 328 18217.79 39.62 52606.55 88888.00 2007-11-24 06:52:27.406 328 18217.83 39.63 52606.54 88888.00 2007-11-24 06:52:27.906 328 18217.86 39.55 52606.57 88888.00 2007-11-24 06:52:28.406 328 18217.67 39.60 52606.45 88888.00 2007-11-24 06:52:28.906 328 18217.68 39.63 52606.37 88888.00 2007-11-24 06:52:29.406 328 18217.88 39.61 52606.43 88888.00 2007-11-24 06:52:29.906 328 18217.88 39.63 52606.49 88888.00 2007-11-24 06:52:30.406 328 18217.80 39.67 52606.66 88888.00 2007-11-24 06:52:30.906 328 18217.92 39.73 52606.78 88888.00 2007-11-24 06:52:31.406 328 18217.98 39.73 52606.65 88888.00 2007-11-24 06:52:31.906 328 18217.89 39.73 52606.71 88888.00 2007-11-24 06:52:32.406 328 18217.91 39.78 52606.76 88888.00 2007-11-24 06:52:32.906 328 18217.95 39.69 52606.62 88888.00 2007-11-24 06:52:33.406 328 18217.88 39.64 52606.41 88888.00 2007-11-24 06:52:33.906 328 18218.00 39.59 52606.33 88888.00 2007-11-24 06:52:34.406 328 18217.93 39.53 52606.46 88888.00 2007-11-24 06:52:34.906 328 18217.83 39.52 52606.53 88888.00 2007-11-24 06:52:35.406 328 18217.88 39.55 52606.47 88888.00 2007-11-24 06:52:35.906 328 18217.95 39.53 52606.44 88888.00 2007-11-24 06:52:36.406 328 18217.89 39.59 52606.54 88888.00 2007-11-24 06:52:36.906 328 18217.98 39.59 52606.46 88888.00 2007-11-24 06:52:37.406 328 18218.11 39.49 52606.50 88888.00 2007-11-24 06:52:37.906 328 18218.08 39.49 52606.54 88888.00 2007-11-24 06:52:38.406 328 18218.15 39.51 52606.42 88888.00 2007-11-24 06:52:38.906 328 18218.15 39.54 52606.39 88888.00 2007-11-24 06:52:39.406 328 18217.97 39.59 52606.55 88888.00 2007-11-24 06:52:39.906 328 18217.86 39.63 52606.66 88888.00 2007-11-24 06:52:40.406 328 18217.76 39.66 52606.71 88888.00 2007-11-24 06:52:40.906 328 18217.68 39.61 52606.66 88888.00 2007-11-24 06:52:41.406 328 18217.72 39.58 52606.65 88888.00 2007-11-24 06:52:41.906 328 18217.83 39.52 52606.72 88888.00 2007-11-24 06:52:42.406 328 18217.87 39.44 52606.81 88888.00 2007-11-24 06:52:42.906 328 18217.91 39.35 52606.83 88888.00 2007-11-24 06:52:43.406 328 18217.97 39.34 52606.92 88888.00 2007-11-24 06:52:43.906 328 18217.94 39.43 52606.80 88888.00 2007-11-24 06:52:44.406 328 18217.86 39.55 52606.67 88888.00 2007-11-24 06:52:44.906 328 18217.86 39.54 52606.48 88888.00 2007-11-24 06:52:45.406 328 18218.01 39.55 52606.49 88888.00 2007-11-24 06:52:45.906 328 18217.91 39.57 52606.53 88888.00 2007-11-24 06:52:46.406 328 18217.95 39.56 52606.60 88888.00 2007-11-24 06:52:46.906 328 18217.88 39.58 52606.58 88888.00 2007-11-24 06:52:47.406 328 18217.79 39.62 52606.49 88888.00 2007-11-24 06:52:47.906 328 18217.83 39.66 52606.37 88888.00 2007-11-24 06:52:48.406 328 18217.90 39.56 52606.42 88888.00 2007-11-24 06:52:48.906 328 18217.88 39.58 52606.49 88888.00 2007-11-24 06:52:49.406 328 18217.93 39.55 52606.52 88888.00 2007-11-24 06:52:49.906 328 18217.95 39.61 52606.53 88888.00 2007-11-24 06:52:50.406 328 18217.95 39.57 52606.59 88888.00 2007-11-24 06:52:50.906 328 18217.95 39.55 52606.69 88888.00 2007-11-24 06:52:51.406 328 18218.03 39.54 52606.73 88888.00 2007-11-24 06:52:51.906 328 18218.10 39.54 52606.69 88888.00 2007-11-24 06:52:52.406 328 18218.01 39.54 52606.66 88888.00 2007-11-24 06:52:52.906 328 18217.91 39.55 52606.75 88888.00 2007-11-24 06:52:53.406 328 18218.00 39.55 52606.73 88888.00 2007-11-24 06:52:53.906 328 18217.99 39.56 52606.50 88888.00 2007-11-24 06:52:54.406 328 18217.83 39.60 52606.45 88888.00 2007-11-24 06:52:54.906 328 18217.84 39.60 52606.38 88888.00 2007-11-24 06:52:55.406 328 18217.99 39.60 52606.38 88888.00 2007-11-24 06:52:55.906 328 18218.10 39.57 52606.35 88888.00 2007-11-24 06:52:56.406 328 18217.97 39.59 52606.35 88888.00 2007-11-24 06:52:56.906 328 18217.89 39.65 52606.36 88888.00 2007-11-24 06:52:57.406 328 18217.86 39.71 52606.47 88888.00 2007-11-24 06:52:57.906 328 18217.90 39.72 52606.50 88888.00 2007-11-24 06:52:58.406 328 18217.81 39.78 52606.55 88888.00 2007-11-24 06:52:58.906 328 18217.78 39.79 52606.50 88888.00 2007-11-24 06:52:59.406 328 18217.78 39.72 52606.46 88888.00 2007-11-24 06:52:59.906 328 18217.73 39.71 52606.54 88888.00 2007-11-24 06:53:00.406 328 18217.75 39.71 52606.36 88888.00 2007-11-24 06:53:00.906 328 18217.97 39.66 52606.54 88888.00 2007-11-24 06:53:01.406 328 18217.89 39.62 52606.59 88888.00 2007-11-24 06:53:01.906 328 18217.93 39.63 52606.50 88888.00 2007-11-24 06:53:02.406 328 18217.93 39.76 52606.49 88888.00 2007-11-24 06:53:02.906 328 18217.75 39.84 52606.53 88888.00 2007-11-24 06:53:03.406 328 18217.75 39.75 52606.55 88888.00 2007-11-24 06:53:03.906 328 18217.73 39.73 52606.59 88888.00 2007-11-24 06:53:04.406 328 18217.73 39.77 52606.65 88888.00 2007-11-24 06:53:04.906 328 18217.71 39.82 52606.76 88888.00 2007-11-24 06:53:05.406 328 18217.61 39.85 52606.76 88888.00 2007-11-24 06:53:05.906 328 18217.65 39.85 52606.67 88888.00 2007-11-24 06:53:06.406 328 18217.71 39.86 52606.79 88888.00 2007-11-24 06:53:06.906 328 18217.82 39.86 52606.81 88888.00 2007-11-24 06:53:07.406 328 18217.88 39.91 52606.80 88888.00 2007-11-24 06:53:07.906 328 18217.92 39.96 52606.87 88888.00 2007-11-24 06:53:08.406 328 18217.87 39.90 52606.84 88888.00 2007-11-24 06:53:08.906 328 18217.82 39.89 52606.83 88888.00 2007-11-24 06:53:09.406 328 18217.86 39.82 52606.82 88888.00 2007-11-24 06:53:09.906 328 18217.83 39.88 52606.65 88888.00 2007-11-24 06:53:10.406 328 18217.83 39.79 52606.54 88888.00 2007-11-24 06:53:10.906 328 18217.92 39.85 52606.61 88888.00 2007-11-24 06:53:11.406 328 18217.92 39.87 52606.68 88888.00 2007-11-24 06:53:11.906 328 18217.88 39.85 52606.70 88888.00 2007-11-24 06:53:12.406 328 18217.84 39.76 52606.65 88888.00 2007-11-24 06:53:12.906 328 18217.77 39.84 52606.56 88888.00 2007-11-24 06:53:13.406 328 18217.76 39.86 52606.49 88888.00 2007-11-24 06:53:13.906 328 18217.79 39.85 52606.46 88888.00 2007-11-24 06:53:14.406 328 18217.84 39.88 52606.45 88888.00 2007-11-24 06:53:14.906 328 18217.86 39.80 52606.45 88888.00 2007-11-24 06:53:15.406 328 18217.80 39.78 52606.44 88888.00 2007-11-24 06:53:15.906 328 18217.78 39.84 52606.48 88888.00 2007-11-24 06:53:16.406 328 18217.84 39.86 52606.54 88888.00 2007-11-24 06:53:16.906 328 18217.94 39.89 52606.49 88888.00 2007-11-24 06:53:17.406 328 18217.83 39.84 52606.52 88888.00 2007-11-24 06:53:17.906 328 18217.91 39.75 52606.52 88888.00 2007-11-24 06:53:18.406 328 18217.94 39.76 52606.42 88888.00 2007-11-24 06:53:18.906 328 18218.05 39.78 52606.27 88888.00 2007-11-24 06:53:19.406 328 18218.14 39.81 52606.38 88888.00 2007-11-24 06:53:19.906 328 18218.12 39.96 52606.56 88888.00 2007-11-24 06:53:20.406 328 18218.19 39.97 52606.56 88888.00 2007-11-24 06:53:20.906 328 18218.16 39.92 52606.56 88888.00 2007-11-24 06:53:21.406 328 18218.15 39.82 52606.59 88888.00 2007-11-24 06:53:21.906 328 18218.03 39.82 52606.58 88888.00 2007-11-24 06:53:22.406 328 18217.97 39.89 52606.50 88888.00 2007-11-24 06:53:22.906 328 18217.92 39.95 52606.33 88888.00 2007-11-24 06:53:23.406 328 18217.89 40.01 52606.33 88888.00 2007-11-24 06:53:23.906 328 18217.91 39.97 52606.30 88888.00 2007-11-24 06:53:24.406 328 18217.95 39.99 52606.30 88888.00 2007-11-24 06:53:24.906 328 18217.97 40.03 52606.38 88888.00 2007-11-24 06:53:25.406 328 18217.95 40.01 52606.24 88888.00 2007-11-24 06:53:25.906 328 18217.81 39.88 52606.34 88888.00 2007-11-24 06:53:26.406 328 18217.79 39.86 52606.46 88888.00 2007-11-24 06:53:26.906 328 18217.76 39.85 52606.46 88888.00 2007-11-24 06:53:27.406 328 18217.92 39.89 52606.37 88888.00 2007-11-24 06:53:27.906 328 18217.92 39.87 52606.29 88888.00 2007-11-24 06:53:28.406 328 18217.87 39.94 52606.32 88888.00 2007-11-24 06:53:28.906 328 18217.88 39.90 52606.25 88888.00 2007-11-24 06:53:29.406 328 18217.88 39.90 52606.31 88888.00 2007-11-24 06:53:29.906 328 18217.93 39.96 52606.29 88888.00 2007-11-24 06:53:30.406 328 18218.11 39.93 52606.24 88888.00 2007-11-24 06:53:30.906 328 18218.04 39.90 52606.29 88888.00 2007-11-24 06:53:31.406 328 18218.07 39.85 52606.25 88888.00 2007-11-24 06:53:31.906 328 18218.03 39.87 52606.34 88888.00 2007-11-24 06:53:32.406 328 18218.04 39.89 52606.36 88888.00 2007-11-24 06:53:32.906 328 18218.01 39.99 52606.34 88888.00 2007-11-24 06:53:33.406 328 18218.00 40.05 52606.30 88888.00 2007-11-24 06:53:33.906 328 18218.09 40.10 52606.37 88888.00 2007-11-24 06:53:34.406 328 18218.09 40.14 52606.38 88888.00 2007-11-24 06:53:34.906 328 18217.99 40.20 52606.23 88888.00 2007-11-24 06:53:35.406 328 18218.00 40.16 52606.25 88888.00 2007-11-24 06:53:35.906 328 18217.94 40.08 52606.37 88888.00 2007-11-24 06:53:36.406 328 18217.97 40.06 52606.54 88888.00 2007-11-24 06:53:36.906 328 18217.97 40.11 52606.60 88888.00 2007-11-24 06:53:37.406 328 18218.09 40.24 52606.56 88888.00 2007-11-24 06:53:37.906 328 18218.02 40.23 52606.57 88888.00 2007-11-24 06:53:38.406 328 18218.08 40.14 52606.61 88888.00 2007-11-24 06:53:38.906 328 18218.01 40.09 52606.56 88888.00 2007-11-24 06:53:39.406 328 18217.94 40.05 52606.55 88888.00 2007-11-24 06:53:39.906 328 18218.01 40.08 52606.57 88888.00 2007-11-24 06:53:40.406 328 18217.95 40.05 52606.57 88888.00 2007-11-24 06:53:40.906 328 18218.00 40.04 52606.66 88888.00 2007-11-24 06:53:41.406 328 18218.15 40.04 52606.62 88888.00 2007-11-24 06:53:41.906 328 18218.04 40.07 52606.56 88888.00 2007-11-24 06:53:42.406 328 18217.93 40.13 52606.44 88888.00 2007-11-24 06:53:42.906 328 18217.98 40.07 52606.44 88888.00 2007-11-24 06:53:43.406 328 18218.10 40.07 52606.39 88888.00 2007-11-24 06:53:43.906 328 18218.03 39.97 52606.49 88888.00 2007-11-24 06:53:44.406 328 18218.05 39.96 52606.55 88888.00 2007-11-24 06:53:44.906 328 18218.03 39.98 52606.52 88888.00 2007-11-24 06:53:45.406 328 18218.05 39.99 52606.39 88888.00 2007-11-24 06:53:45.906 328 18218.16 39.99 52606.35 88888.00 2007-11-24 06:53:46.406 328 18218.29 39.96 52606.29 88888.00 2007-11-24 06:53:46.906 328 18218.33 39.95 52606.27 88888.00 2007-11-24 06:53:47.406 328 18218.04 39.95 52606.26 88888.00 2007-11-24 06:53:47.906 328 18217.99 39.92 52606.31 88888.00 2007-11-24 06:53:48.406 328 18218.04 39.85 52606.21 88888.00 2007-11-24 06:53:48.906 328 18218.14 39.96 52606.25 88888.00 2007-11-24 06:53:49.406 328 18218.19 40.00 52606.36 88888.00 2007-11-24 06:53:49.906 328 18218.19 40.04 52606.30 88888.00 2007-11-24 06:53:50.406 328 18218.15 40.06 52606.20 88888.00 2007-11-24 06:53:50.906 328 18218.12 39.96 52606.23 88888.00 2007-11-24 06:53:51.406 328 18218.11 39.98 52606.27 88888.00 2007-11-24 06:53:51.906 328 18217.97 39.98 52606.38 88888.00 2007-11-24 06:53:52.406 328 18218.07 39.96 52606.30 88888.00 2007-11-24 06:53:52.906 328 18218.08 39.96 52606.43 88888.00 2007-11-24 06:53:53.406 328 18218.04 39.98 52606.39 88888.00 2007-11-24 06:53:53.906 328 18218.07 40.00 52606.36 88888.00 2007-11-24 06:53:54.406 328 18218.04 39.98 52606.33 88888.00 2007-11-24 06:53:54.906 328 18217.89 39.98 52606.30 88888.00 2007-11-24 06:53:55.406 328 18217.91 40.03 52606.34 88888.00 2007-11-24 06:53:55.906 328 18218.11 39.97 52606.36 88888.00 2007-11-24 06:53:56.406 328 18218.14 39.93 52606.37 88888.00 2007-11-24 06:53:56.906 328 18218.19 39.92 52606.38 88888.00 2007-11-24 06:53:57.406 328 18218.05 39.93 52606.44 88888.00 2007-11-24 06:53:57.906 328 18218.04 39.88 52606.44 88888.00 2007-11-24 06:53:58.406 328 18217.99 39.91 52606.33 88888.00 2007-11-24 06:53:58.906 328 18218.12 39.95 52606.20 88888.00 2007-11-24 06:53:59.406 328 18218.27 39.99 52606.17 88888.00 2007-11-24 06:53:59.906 328 18218.33 39.97 52606.21 88888.00 2007-11-24 06:54:00.406 328 18218.18 39.93 52606.25 88888.00 2007-11-24 06:54:00.906 328 18218.20 39.94 52606.31 88888.00 2007-11-24 06:54:01.406 328 18218.32 39.96 52606.25 88888.00 2007-11-24 06:54:01.906 328 18218.30 39.97 52606.26 88888.00 2007-11-24 06:54:02.406 328 18218.24 39.97 52606.19 88888.00 2007-11-24 06:54:02.906 328 18218.16 39.96 52606.17 88888.00 2007-11-24 06:54:03.406 328 18218.16 39.98 52606.22 88888.00 2007-11-24 06:54:03.906 328 18218.16 40.01 52606.32 88888.00 2007-11-24 06:54:04.406 328 18218.32 40.02 52606.43 88888.00 2007-11-24 06:54:04.906 328 18218.33 40.01 52606.45 88888.00 2007-11-24 06:54:05.406 328 18218.07 40.03 52606.39 88888.00 2007-11-24 06:54:05.906 328 18217.97 40.12 52606.36 88888.00 2007-11-24 06:54:06.406 328 18218.12 40.25 52606.31 88888.00 2007-11-24 06:54:06.906 328 18218.05 40.28 52606.48 88888.00 2007-11-24 06:54:07.406 328 18218.15 40.25 52606.59 88888.00 2007-11-24 06:54:07.906 328 18218.25 40.21 52606.58 88888.00 2007-11-24 06:54:08.406 328 18218.35 40.26 52606.53 88888.00 2007-11-24 06:54:08.906 328 18218.19 40.21 52606.48 88888.00 2007-11-24 06:54:09.406 328 18218.21 40.12 52606.48 88888.00 2007-11-24 06:54:09.906 328 18218.20 40.16 52606.52 88888.00 2007-11-24 06:54:10.406 328 18218.19 40.21 52606.50 88888.00 2007-11-24 06:54:10.906 328 18218.26 40.16 52606.66 88888.00 2007-11-24 06:54:11.406 328 18218.46 40.18 52606.52 88888.00 2007-11-24 06:54:11.906 328 18218.45 40.13 52606.39 88888.00 2007-11-24 06:54:12.406 328 18218.37 40.12 52606.34 88888.00 2007-11-24 06:54:12.906 328 18218.40 40.13 52606.36 88888.00 2007-11-24 06:54:13.406 328 18218.51 40.13 52606.37 88888.00 2007-11-24 06:54:13.906 328 18218.48 40.13 52606.43 88888.00 2007-11-24 06:54:14.406 328 18218.46 40.09 52606.46 88888.00 2007-11-24 06:54:14.906 328 18218.53 40.10 52606.46 88888.00 2007-11-24 06:54:15.406 328 18218.46 40.10 52606.50 88888.00 2007-11-24 06:54:15.906 328 18218.38 40.07 52606.48 88888.00 2007-11-24 06:54:16.406 328 18218.46 40.10 52606.52 88888.00 2007-11-24 06:54:16.906 328 18218.41 39.99 52606.45 88888.00 2007-11-24 06:54:17.406 328 18218.44 40.01 52606.54 88888.00 2007-11-24 06:54:17.906 328 18218.49 40.05 52606.47 88888.00 2007-11-24 06:54:18.406 328 18218.43 40.10 52606.47 88888.00 2007-11-24 06:54:18.906 328 18218.45 40.04 52606.50 88888.00 2007-11-24 06:54:19.406 328 18218.49 39.99 52606.42 88888.00 2007-11-24 06:54:19.906 328 18218.54 40.02 52606.50 88888.00 2007-11-24 06:54:20.406 328 18218.45 40.01 52606.65 88888.00 2007-11-24 06:54:20.906 328 18218.52 39.94 52606.68 88888.00 2007-11-24 06:54:21.406 328 18218.46 39.90 52606.56 88888.00 2007-11-24 06:54:21.906 328 18218.52 39.97 52606.59 88888.00 2007-11-24 06:54:22.406 328 18218.44 39.95 52606.54 88888.00 2007-11-24 06:54:22.906 328 18218.44 39.98 52606.60 88888.00 2007-11-24 06:54:23.406 328 18218.30 39.96 52606.56 88888.00 2007-11-24 06:54:23.906 328 18218.33 39.92 52606.52 88888.00 2007-11-24 06:54:24.406 328 18218.41 40.00 52606.36 88888.00 2007-11-24 06:54:24.906 328 18218.29 40.04 52606.36 88888.00 2007-11-24 06:54:25.406 328 18218.26 40.00 52606.41 88888.00 2007-11-24 06:54:25.906 328 18218.42 39.99 52606.23 88888.00 2007-11-24 06:54:26.406 328 18218.38 39.96 52606.25 88888.00 2007-11-24 06:54:26.906 328 18218.53 39.98 52606.30 88888.00 2007-11-24 06:54:27.406 328 18218.54 40.06 52606.32 88888.00 2007-11-24 06:54:27.906 328 18218.54 40.06 52606.29 88888.00 2007-11-24 06:54:28.406 328 18218.51 40.05 52606.31 88888.00 2007-11-24 06:54:28.906 328 18218.46 40.03 52606.26 88888.00 2007-11-24 06:54:29.406 328 18218.27 40.00 52606.32 88888.00 2007-11-24 06:54:29.906 328 18218.33 40.06 52606.34 88888.00 2007-11-24 06:54:30.406 328 18218.35 40.02 52606.35 88888.00 2007-11-24 06:54:30.906 328 18218.46 39.96 52606.43 88888.00 2007-11-24 06:54:31.406 328 18218.38 39.98 52606.48 88888.00 2007-11-24 06:54:31.906 328 18218.37 40.02 52606.49 88888.00 2007-11-24 06:54:32.406 328 18218.30 40.03 52606.46 88888.00 2007-11-24 06:54:32.906 328 18218.32 40.06 52606.35 88888.00 2007-11-24 06:54:33.406 328 18218.13 40.07 52606.35 88888.00 2007-11-24 06:54:33.906 328 18218.20 40.04 52606.37 88888.00 2007-11-24 06:54:34.406 328 18218.21 39.96 52606.31 88888.00 2007-11-24 06:54:34.906 328 18218.24 39.99 52606.32 88888.00 2007-11-24 06:54:35.406 328 18218.34 39.96 52606.32 88888.00 2007-11-24 06:54:35.906 328 18218.24 39.98 52606.23 88888.00 2007-11-24 06:54:36.406 328 18218.20 40.04 52606.22 88888.00 2007-11-24 06:54:36.906 328 18218.29 40.04 52606.21 88888.00 2007-11-24 06:54:37.406 328 18218.31 40.02 52606.30 88888.00 2007-11-24 06:54:37.906 328 18218.29 40.09 52606.24 88888.00 2007-11-24 06:54:38.406 328 18218.16 40.11 52606.21 88888.00 2007-11-24 06:54:38.906 328 18218.11 40.04 52606.21 88888.00 2007-11-24 06:54:39.406 328 18218.15 39.97 52606.25 88888.00 2007-11-24 06:54:39.906 328 18218.32 39.99 52606.31 88888.00 2007-11-24 06:54:40.406 328 18218.33 40.02 52606.31 88888.00 2007-11-24 06:54:40.906 328 18218.22 40.03 52606.19 88888.00 2007-11-24 06:54:41.406 328 18218.25 40.01 52606.17 88888.00 2007-11-24 06:54:41.906 328 18218.24 39.96 52606.26 88888.00 2007-11-24 06:54:42.406 328 18218.26 39.87 52606.21 88888.00 2007-11-24 06:54:42.906 328 18218.14 39.84 52606.18 88888.00 2007-11-24 06:54:43.406 328 18218.11 39.90 52606.31 88888.00 2007-11-24 06:54:43.906 328 18218.18 39.95 52606.33 88888.00 2007-11-24 06:54:44.406 328 18218.32 39.95 52606.21 88888.00 2007-11-24 06:54:44.906 328 18218.41 39.90 52606.25 88888.00 2007-11-24 06:54:45.406 328 18218.37 39.88 52606.31 88888.00 2007-11-24 06:54:45.906 328 18218.20 39.95 52606.31 88888.00 2007-11-24 06:54:46.406 328 18218.18 40.03 52606.35 88888.00 2007-11-24 06:54:46.906 328 18218.10 39.97 52606.29 88888.00 2007-11-24 06:54:47.406 328 18217.93 39.99 52606.36 88888.00 2007-11-24 06:54:47.906 328 18217.98 40.04 52606.32 88888.00 2007-11-24 06:54:48.406 328 18218.15 40.11 52606.36 88888.00 2007-11-24 06:54:48.906 328 18218.23 40.10 52606.38 88888.00 2007-11-24 06:54:49.406 328 18218.22 40.06 52606.44 88888.00 2007-11-24 06:54:49.906 328 18218.11 40.03 52606.22 88888.00 2007-11-24 06:54:50.406 328 18218.12 40.10 52606.12 88888.00 2007-11-24 06:54:50.906 328 18218.25 40.05 52606.18 88888.00 2007-11-24 06:54:51.406 328 18218.21 40.00 52606.15 88888.00 2007-11-24 06:54:51.906 328 18218.18 39.96 52606.21 88888.00 2007-11-24 06:54:52.406 328 18218.24 39.98 52606.33 88888.00 2007-11-24 06:54:52.906 328 18218.25 39.96 52606.32 88888.00 2007-11-24 06:54:53.406 328 18218.14 39.94 52606.31 88888.00 2007-11-24 06:54:53.906 328 18218.18 39.92 52606.37 88888.00 2007-11-24 06:54:54.406 328 18218.19 39.93 52606.44 88888.00 2007-11-24 06:54:54.906 328 18218.21 39.92 52606.34 88888.00 2007-11-24 06:54:55.406 328 18218.11 39.86 52606.34 88888.00 2007-11-24 06:54:55.906 328 18218.15 39.96 52606.30 88888.00 2007-11-24 06:54:56.406 328 18218.11 40.04 52606.32 88888.00 2007-11-24 06:54:56.906 328 18218.12 40.04 52606.33 88888.00 2007-11-24 06:54:57.406 328 18218.12 40.06 52606.34 88888.00 2007-11-24 06:54:57.906 328 18218.19 40.05 52606.50 88888.00 2007-11-24 06:54:58.406 328 18218.23 40.07 52606.39 88888.00 2007-11-24 06:54:58.906 328 18218.31 40.07 52606.34 88888.00 2007-11-24 06:54:59.406 328 18218.20 39.99 52606.31 88888.00 2007-11-24 06:54:59.906 328 18218.20 40.05 52606.34 88888.00 2007-11-24 06:55:00.406 328 18218.20 40.09 52606.34 88888.00 2007-11-24 06:55:00.906 328 18218.20 40.09 52606.26 88888.00 2007-11-24 06:55:01.406 328 18218.14 40.01 52606.20 88888.00 2007-11-24 06:55:01.906 328 18218.11 40.01 52606.20 88888.00 2007-11-24 06:55:02.406 328 18218.14 40.04 52606.32 88888.00 2007-11-24 06:55:02.906 328 18218.18 40.02 52606.31 88888.00 2007-11-24 06:55:03.406 328 18218.03 40.00 52606.18 88888.00 2007-11-24 06:55:03.906 328 18218.05 39.96 52606.23 88888.00 2007-11-24 06:55:04.406 328 18218.02 39.95 52606.22 88888.00 2007-11-24 06:55:04.906 328 18217.98 39.98 52606.35 88888.00 2007-11-24 06:55:05.406 328 18218.01 39.95 52606.37 88888.00 2007-11-24 06:55:05.906 328 18218.02 39.93 52606.35 88888.00 2007-11-24 06:55:06.406 328 18218.02 39.98 52606.29 88888.00 2007-11-24 06:55:06.906 328 18218.03 40.00 52606.15 88888.00 2007-11-24 06:55:07.406 328 18217.89 40.02 52606.26 88888.00 2007-11-24 06:55:07.906 328 18217.89 40.09 52606.33 88888.00 2007-11-24 06:55:08.406 328 18217.90 40.01 52606.33 88888.00 2007-11-24 06:55:08.906 328 18218.02 40.00 52606.30 88888.00 2007-11-24 06:55:09.406 328 18217.97 40.00 52606.41 88888.00 2007-11-24 06:55:09.906 328 18217.83 40.01 52606.50 88888.00 2007-11-24 06:55:10.406 328 18217.86 40.01 52606.46 88888.00 2007-11-24 06:55:10.906 328 18217.99 39.98 52606.45 88888.00 2007-11-24 06:55:11.406 328 18217.99 40.06 52606.21 88888.00 2007-11-24 06:55:11.906 328 18218.01 40.06 52606.14 88888.00 2007-11-24 06:55:12.406 328 18217.86 40.06 52606.22 88888.00 2007-11-24 06:55:12.906 328 18217.92 40.04 52606.19 88888.00 2007-11-24 06:55:13.406 328 18217.95 40.08 52606.23 88888.00 2007-11-24 06:55:13.906 328 18217.98 40.11 52606.36 88888.00 2007-11-24 06:55:14.406 328 18217.95 40.10 52606.38 88888.00 2007-11-24 06:55:14.906 328 18218.05 40.09 52606.39 88888.00 2007-11-24 06:55:15.406 328 18217.87 40.10 52606.38 88888.00 2007-11-24 06:55:15.906 328 18217.79 40.13 52606.44 88888.00 2007-11-24 06:55:16.406 328 18217.87 40.14 52606.50 88888.00 2007-11-24 06:55:16.906 328 18217.88 40.09 52606.50 88888.00 2007-11-24 06:55:17.406 328 18217.90 40.10 52606.48 88888.00 2007-11-24 06:55:17.906 328 18217.86 40.10 52606.45 88888.00 2007-11-24 06:55:18.406 328 18217.86 40.09 52606.37 88888.00 2007-11-24 06:55:18.906 328 18217.93 40.06 52606.36 88888.00 2007-11-24 06:55:19.406 328 18217.90 40.04 52606.26 88888.00 2007-11-24 06:55:19.906 328 18217.90 40.08 52606.30 88888.00 2007-11-24 06:55:20.406 328 18217.93 40.09 52606.31 88888.00 2007-11-24 06:55:20.906 328 18217.83 40.07 52606.42 88888.00 2007-11-24 06:55:21.406 328 18217.87 40.07 52606.37 88888.00 2007-11-24 06:55:21.906 328 18217.99 40.13 52606.34 88888.00 2007-11-24 06:55:22.406 328 18218.13 40.05 52606.21 88888.00 2007-11-24 06:55:22.906 328 18218.11 40.04 52606.07 88888.00 2007-11-24 06:55:23.406 328 18218.15 40.04 52605.98 88888.00 2007-11-24 06:55:23.906 328 18218.22 40.03 52606.02 88888.00 2007-11-24 06:55:24.406 328 18218.29 40.07 52606.03 88888.00 2007-11-24 06:55:24.906 328 18218.18 40.08 52606.07 88888.00 2007-11-24 06:55:25.406 328 18218.09 40.05 52606.18 88888.00 2007-11-24 06:55:25.906 328 18218.10 40.07 52606.29 88888.00 2007-11-24 06:55:26.406 328 18218.18 40.03 52606.38 88888.00 2007-11-24 06:55:26.906 328 18218.02 40.02 52606.34 88888.00 2007-11-24 06:55:27.406 328 18217.92 40.12 52606.31 88888.00 2007-11-24 06:55:27.906 328 18217.84 40.20 52606.36 88888.00 2007-11-24 06:55:28.406 328 18217.86 40.15 52606.44 88888.00 2007-11-24 06:55:28.906 328 18218.03 40.16 52606.48 88888.00 2007-11-24 06:55:29.406 328 18218.00 40.22 52606.45 88888.00 2007-11-24 06:55:29.906 328 18217.90 40.25 52606.44 88888.00 2007-11-24 06:55:30.406 328 18217.97 40.21 52606.39 88888.00 2007-11-24 06:55:30.906 328 18217.97 40.22 52606.55 88888.00 2007-11-24 06:55:31.406 328 18217.90 40.21 52606.55 88888.00 2007-11-24 06:55:31.906 328 18217.94 40.15 52606.57 88888.00 2007-11-24 06:55:32.406 328 18217.91 40.19 52606.54 88888.00 2007-11-24 06:55:32.906 328 18217.88 40.15 52606.58 88888.00 2007-11-24 06:55:33.406 328 18217.92 40.13 52606.61 88888.00 2007-11-24 06:55:33.906 328 18217.87 40.16 52606.60 88888.00 2007-11-24 06:55:34.406 328 18217.91 40.16 52606.59 88888.00 2007-11-24 06:55:34.906 328 18217.98 40.13 52606.61 88888.00 2007-11-24 06:55:35.406 328 18218.00 40.24 52606.60 88888.00 2007-11-24 06:55:35.906 328 18218.02 40.21 52606.47 88888.00 2007-11-24 06:55:36.406 328 18217.93 40.16 52606.33 88888.00 2007-11-24 06:55:36.906 328 18217.92 40.15 52606.22 88888.00 2007-11-24 06:55:37.406 328 18217.90 40.13 52606.23 88888.00 2007-11-24 06:55:37.906 328 18217.91 40.18 52606.34 88888.00 2007-11-24 06:55:38.406 328 18217.86 40.21 52606.45 88888.00 2007-11-24 06:55:38.906 328 18217.84 40.15 52606.50 88888.00 2007-11-24 06:55:39.406 328 18217.88 40.12 52606.57 88888.00 2007-11-24 06:55:39.906 328 18218.03 40.09 52606.53 88888.00 2007-11-24 06:55:40.406 328 18218.12 40.08 52606.48 88888.00 2007-11-24 06:55:40.906 328 18218.10 40.11 52606.50 88888.00 2007-11-24 06:55:41.406 328 18218.04 40.08 52606.43 88888.00 2007-11-24 06:55:41.906 328 18217.94 40.14 52606.31 88888.00 2007-11-24 06:55:42.406 328 18217.92 40.23 52606.23 88888.00 2007-11-24 06:55:42.906 328 18217.91 40.18 52606.26 88888.00 2007-11-24 06:55:43.406 328 18217.98 40.10 52606.22 88888.00 2007-11-24 06:55:43.906 328 18218.03 40.01 52606.22 88888.00 2007-11-24 06:55:44.406 328 18218.02 39.96 52606.23 88888.00 2007-11-24 06:55:44.906 328 18217.88 40.01 52606.18 88888.00 2007-11-24 06:55:45.406 328 18217.91 40.02 52606.15 88888.00 2007-11-24 06:55:45.906 328 18218.04 40.01 52606.22 88888.00 2007-11-24 06:55:46.406 328 18218.11 39.99 52606.41 88888.00 2007-11-24 06:55:46.906 328 18218.02 39.98 52606.52 88888.00 2007-11-24 06:55:47.406 328 18217.98 39.99 52606.62 88888.00 2007-11-24 06:55:47.906 328 18218.05 40.02 52606.66 88888.00 2007-11-24 06:55:48.406 328 18218.02 40.00 52606.64 88888.00 2007-11-24 06:55:48.906 328 18217.89 40.00 52606.48 88888.00 2007-11-24 06:55:49.406 328 18217.77 39.98 52606.52 88888.00 2007-11-24 06:55:49.906 328 18217.83 40.00 52606.56 88888.00 2007-11-24 06:55:50.406 328 18217.83 40.05 52606.46 88888.00 2007-11-24 06:55:50.906 328 18217.99 39.98 52606.36 88888.00 2007-11-24 06:55:51.406 328 18217.98 39.99 52606.36 88888.00 2007-11-24 06:55:51.906 328 18217.75 40.01 52606.29 88888.00 2007-11-24 06:55:52.406 328 18217.71 39.98 52606.25 88888.00 2007-11-24 06:55:52.906 328 18217.78 39.94 52606.34 88888.00 2007-11-24 06:55:53.406 328 18217.92 39.95 52606.35 88888.00 2007-11-24 06:55:53.906 328 18218.00 39.98 52606.56 88888.00 2007-11-24 06:55:54.406 328 18217.83 39.98 52606.79 88888.00 2007-11-24 06:55:54.906 328 18217.86 40.09 52606.69 88888.00 2007-11-24 06:55:55.406 328 18217.88 40.14 52606.46 88888.00 2007-11-24 06:55:55.906 328 18218.00 40.02 52606.62 88888.00 2007-11-24 06:55:56.406 328 18218.04 39.93 52606.59 88888.00 2007-11-24 06:55:56.906 328 18218.02 39.87 52606.56 88888.00 2007-11-24 06:55:57.406 328 18217.83 39.92 52606.59 88888.00 2007-11-24 06:55:57.906 328 18217.79 39.98 52606.52 88888.00 2007-11-24 06:55:58.406 328 18217.83 39.99 52606.43 88888.00 2007-11-24 06:55:58.906 328 18217.73 39.98 52606.46 88888.00 2007-11-24 06:55:59.406 328 18217.81 39.93 52606.57 88888.00 2007-11-24 06:55:59.906 328 18217.81 39.92 52606.72 88888.00 2007-11-24 06:56:00.406 328 18217.79 39.91 52606.79 88888.00 2007-11-24 06:56:00.906 328 18217.90 39.89 52606.58 88888.00 2007-11-24 06:56:01.406 328 18217.77 39.91 52606.48 88888.00 2007-11-24 06:56:01.906 328 18217.83 39.90 52606.60 88888.00 2007-11-24 06:56:02.406 328 18217.76 39.93 52606.61 88888.00 2007-11-24 06:56:02.906 328 18217.83 39.94 52606.75 88888.00 2007-11-24 06:56:03.406 328 18217.78 39.86 52606.76 88888.00 2007-11-24 06:56:03.906 328 18217.76 39.88 52606.71 88888.00 2007-11-24 06:56:04.406 328 18217.73 39.93 52606.80 88888.00 2007-11-24 06:56:04.906 328 18217.84 39.90 52606.72 88888.00 2007-11-24 06:56:05.406 328 18217.72 39.88 52606.50 88888.00 2007-11-24 06:56:05.906 328 18217.70 39.87 52606.42 88888.00 2007-11-24 06:56:06.406 328 18217.77 39.75 52606.50 88888.00 2007-11-24 06:56:06.906 328 18217.70 39.73 52606.66 88888.00 2007-11-24 06:56:07.406 328 18217.70 39.76 52606.70 88888.00 2007-11-24 06:56:07.906 328 18217.76 39.77 52606.80 88888.00 2007-11-24 06:56:08.406 328 18217.80 39.74 52606.71 88888.00 2007-11-24 06:56:08.906 328 18217.82 39.72 52606.57 88888.00 2007-11-24 06:56:09.406 328 18217.82 39.74 52606.54 88888.00 2007-11-24 06:56:09.906 328 18217.83 39.86 52606.52 88888.00 2007-11-24 06:56:10.406 328 18217.86 39.86 52606.73 88888.00 2007-11-24 06:56:10.906 328 18218.02 39.86 52606.79 88888.00 2007-11-24 06:56:11.406 328 18218.03 39.82 52606.77 88888.00 2007-11-24 06:56:11.906 328 18218.04 39.75 52606.69 88888.00 2007-11-24 06:56:12.406 328 18217.92 39.73 52606.56 88888.00 2007-11-24 06:56:12.906 328 18217.79 39.72 52606.62 88888.00 2007-11-24 06:56:13.406 328 18217.81 39.78 52606.66 88888.00 2007-11-24 06:56:13.906 328 18217.87 39.75 52606.62 88888.00 2007-11-24 06:56:14.406 328 18217.97 39.68 52606.52 88888.00 2007-11-24 06:56:14.906 328 18217.71 39.62 52606.47 88888.00 2007-11-24 06:56:15.406 328 18217.70 39.67 52606.47 88888.00 2007-11-24 06:56:15.906 328 18217.89 39.75 52606.48 88888.00 2007-11-24 06:56:16.406 328 18217.86 39.76 52606.48 88888.00 2007-11-24 06:56:16.906 328 18217.76 39.66 52606.56 88888.00 2007-11-24 06:56:17.406 328 18217.72 39.69 52606.46 88888.00 2007-11-24 06:56:17.906 328 18217.78 39.69 52606.47 88888.00 2007-11-24 06:56:18.406 328 18217.76 39.72 52606.55 88888.00 2007-11-24 06:56:18.906 328 18217.77 39.66 52606.65 88888.00 2007-11-24 06:56:19.406 328 18217.72 39.66 52606.71 88888.00 2007-11-24 06:56:19.906 328 18217.69 39.71 52606.70 88888.00 2007-11-24 06:56:20.406 328 18217.73 39.66 52606.61 88888.00 2007-11-24 06:56:20.906 328 18217.84 39.66 52606.60 88888.00 2007-11-24 06:56:21.406 328 18217.99 39.73 52606.67 88888.00 2007-11-24 06:56:21.906 328 18217.92 39.78 52606.65 88888.00 2007-11-24 06:56:22.406 328 18218.01 39.75 52606.67 88888.00 2007-11-24 06:56:22.906 328 18217.99 39.72 52606.61 88888.00 2007-11-24 06:56:23.406 328 18218.08 39.72 52606.48 88888.00 2007-11-24 06:56:23.906 328 18218.14 39.69 52606.41 88888.00 2007-11-24 06:56:24.406 328 18218.16 39.74 52606.36 88888.00 2007-11-24 06:56:24.906 328 18218.09 39.76 52606.27 88888.00 2007-11-24 06:56:25.406 328 18217.93 39.86 52606.32 88888.00 2007-11-24 06:56:25.906 328 18217.97 39.84 52606.36 88888.00 2007-11-24 06:56:26.406 328 18218.00 39.86 52606.39 88888.00 2007-11-24 06:56:26.906 328 18217.83 39.78 52606.46 88888.00 2007-11-24 06:56:27.406 328 18217.84 39.81 52606.46 88888.00 2007-11-24 06:56:27.906 328 18217.73 39.81 52606.46 88888.00 2007-11-24 06:56:28.406 328 18217.75 39.79 52606.42 88888.00 2007-11-24 06:56:28.906 328 18217.70 39.88 52606.44 88888.00 2007-11-24 06:56:29.406 328 18217.73 39.90 52606.45 88888.00 2007-11-24 06:56:29.906 328 18217.77 39.73 52606.36 88888.00 2007-11-24 06:56:30.406 328 18217.86 39.64 52606.43 88888.00 2007-11-24 06:56:30.906 328 18217.86 39.70 52606.52 88888.00 2007-11-24 06:56:31.406 328 18217.82 39.65 52606.62 88888.00 2007-11-24 06:56:31.906 328 18217.90 39.61 52606.65 88888.00 2007-11-24 06:56:32.406 328 18217.79 39.68 52606.55 88888.00 2007-11-24 06:56:32.906 328 18217.81 39.75 52606.49 88888.00 2007-11-24 06:56:33.406 328 18217.89 39.73 52606.54 88888.00 2007-11-24 06:56:33.906 328 18217.79 39.60 52606.60 88888.00 2007-11-24 06:56:34.403 328 18217.67 39.53 52606.50 88888.00 2007-11-24 06:56:34.903 328 18217.78 39.42 52606.53 88888.00 2007-11-24 06:56:35.403 328 18217.82 39.44 52606.57 88888.00 2007-11-24 06:56:35.903 328 18217.86 39.46 52606.57 88888.00 2007-11-24 06:56:36.403 328 18217.86 39.53 52606.71 88888.00 2007-11-24 06:56:36.903 328 18217.75 39.53 52606.75 88888.00 2007-11-24 06:56:37.403 328 18217.73 39.53 52606.71 88888.00 2007-11-24 06:56:37.903 328 18217.75 39.55 52606.75 88888.00 2007-11-24 06:56:38.403 328 18217.69 39.62 52606.75 88888.00 2007-11-24 06:56:38.903 328 18217.70 39.55 52606.70 88888.00 2007-11-24 06:56:39.403 328 18217.82 39.54 52606.67 88888.00 2007-11-24 06:56:39.903 328 18217.71 39.52 52606.59 88888.00 2007-11-24 06:56:40.403 328 18217.77 39.52 52606.65 88888.00 2007-11-24 06:56:40.903 328 18217.78 39.55 52606.53 88888.00 2007-11-24 06:56:41.403 328 18217.95 39.53 52606.50 88888.00 2007-11-24 06:56:41.903 328 18217.91 39.53 52606.55 88888.00 2007-11-24 06:56:42.403 328 18217.79 39.56 52606.60 88888.00 2007-11-24 06:56:42.903 328 18217.83 39.61 52606.69 88888.00 2007-11-24 06:56:43.403 328 18217.92 39.61 52606.71 88888.00 2007-11-24 06:56:43.903 328 18217.92 39.61 52606.67 88888.00 2007-11-24 06:56:44.403 328 18217.83 39.69 52606.65 88888.00 2007-11-24 06:56:44.903 328 18217.78 39.71 52606.68 88888.00 2007-11-24 06:56:45.403 328 18217.62 39.70 52606.69 88888.00 2007-11-24 06:56:45.903 328 18217.62 39.73 52606.54 88888.00 2007-11-24 06:56:46.403 328 18217.57 39.71 52606.50 88888.00 2007-11-24 06:56:46.903 328 18217.58 39.65 52606.50 88888.00 2007-11-24 06:56:47.403 328 18217.56 39.60 52606.47 88888.00 2007-11-24 06:56:47.903 328 18217.71 39.57 52606.36 88888.00 2007-11-24 06:56:48.403 328 18217.84 39.54 52606.44 88888.00 2007-11-24 06:56:48.903 328 18217.67 39.61 52606.49 88888.00 2007-11-24 06:56:49.403 328 18217.70 39.62 52606.48 88888.00 2007-11-24 06:56:49.903 328 18217.72 39.61 52606.32 88888.00 2007-11-24 06:56:50.403 328 18217.66 39.64 52606.32 88888.00 2007-11-24 06:56:50.903 328 18217.70 39.71 52606.37 88888.00 2007-11-24 06:56:51.403 328 18217.65 39.76 52606.34 88888.00 2007-11-24 06:56:51.903 328 18217.65 39.77 52606.31 88888.00 2007-11-24 06:56:52.403 328 18217.70 39.70 52606.24 88888.00 2007-11-24 06:56:52.903 328 18217.67 39.62 52606.25 88888.00 2007-11-24 06:56:53.403 328 18217.65 39.55 52606.43 88888.00 2007-11-24 06:56:53.903 328 18217.59 39.59 52606.46 88888.00 2007-11-24 06:56:54.403 328 18217.58 39.57 52606.47 88888.00 2007-11-24 06:56:54.903 328 18217.73 39.58 52606.49 88888.00 2007-11-24 06:56:55.403 328 18217.73 39.66 52606.47 88888.00 2007-11-24 06:56:55.903 328 18217.79 39.63 52606.47 88888.00 2007-11-24 06:56:56.403 328 18217.78 39.51 52606.46 88888.00 2007-11-24 06:56:56.903 328 18217.82 39.44 52606.50 88888.00 2007-11-24 06:56:57.403 328 18217.79 39.45 52606.52 88888.00 2007-11-24 06:56:57.903 328 18217.70 39.55 52606.52 88888.00 2007-11-24 06:56:58.403 328 18217.78 39.66 52606.48 88888.00 2007-11-24 06:56:58.903 328 18217.86 39.63 52606.32 88888.00 2007-11-24 06:56:59.403 328 18217.82 39.64 52606.27 88888.00 2007-11-24 06:56:59.903 328 18217.91 39.59 52606.21 88888.00 2007-11-24 06:57:00.403 328 18218.00 39.49 52606.25 88888.00 2007-11-24 06:57:00.903 328 18217.93 39.43 52606.20 88888.00 2007-11-24 06:57:01.403 328 18217.90 39.48 52606.29 88888.00 2007-11-24 06:57:01.903 328 18217.84 39.52 52606.29 88888.00 2007-11-24 06:57:02.403 328 18217.82 39.43 52606.27 88888.00 2007-11-24 06:57:02.903 328 18217.87 39.51 52606.37 88888.00 2007-11-24 06:57:03.403 328 18217.82 39.48 52606.41 88888.00 2007-11-24 06:57:03.903 328 18217.91 39.41 52606.33 88888.00 2007-11-24 06:57:04.403 328 18217.87 39.38 52606.29 88888.00 2007-11-24 06:57:04.903 328 18217.89 39.40 52606.27 88888.00 2007-11-24 06:57:05.403 328 18217.91 39.42 52606.27 88888.00 2007-11-24 06:57:05.903 328 18217.88 39.48 52606.30 88888.00 2007-11-24 06:57:06.403 328 18217.82 39.51 52606.32 88888.00 2007-11-24 06:57:06.903 328 18217.87 39.52 52606.32 88888.00 2007-11-24 06:57:07.403 328 18217.88 39.52 52606.30 88888.00 2007-11-24 06:57:07.903 328 18217.95 39.52 52606.30 88888.00 2007-11-24 06:57:08.403 328 18217.94 39.48 52606.41 88888.00 2007-11-24 06:57:08.903 328 18217.87 39.40 52606.46 88888.00 2007-11-24 06:57:09.403 328 18217.99 39.42 52606.50 88888.00 2007-11-24 06:57:09.903 328 18217.92 39.42 52606.47 88888.00 2007-11-24 06:57:10.403 328 18217.83 39.42 52606.48 88888.00 2007-11-24 06:57:10.903 328 18217.77 39.46 52606.43 88888.00 2007-11-24 06:57:11.403 328 18217.77 39.40 52606.55 88888.00 2007-11-24 06:57:11.903 328 18217.71 39.38 52606.44 88888.00 2007-11-24 06:57:12.403 328 18217.76 39.41 52606.27 88888.00 2007-11-24 06:57:12.903 328 18217.84 39.46 52606.41 88888.00 2007-11-24 06:57:13.403 328 18217.87 39.44 52606.53 88888.00 2007-11-24 06:57:13.903 328 18217.87 39.41 52606.49 88888.00 2007-11-24 06:57:14.403 328 18217.86 39.45 52606.37 88888.00 2007-11-24 06:57:14.903 328 18217.86 39.39 52606.44 88888.00 2007-11-24 06:57:15.403 328 18217.88 39.42 52606.53 88888.00 2007-11-24 06:57:15.903 328 18217.86 39.49 52606.62 88888.00 2007-11-24 06:57:16.403 328 18217.76 39.47 52606.53 88888.00 2007-11-24 06:57:16.903 328 18217.89 39.43 52606.44 88888.00 2007-11-24 06:57:17.403 328 18217.92 39.47 52606.48 88888.00 2007-11-24 06:57:17.903 328 18218.20 39.55 52606.59 88888.00 2007-11-24 06:57:18.403 328 18218.11 39.55 52606.66 88888.00 2007-11-24 06:57:18.903 328 18218.03 39.49 52606.65 88888.00 2007-11-24 06:57:19.403 328 18217.99 39.42 52606.50 88888.00 2007-11-24 06:57:19.903 328 18218.07 39.39 52606.53 88888.00 2007-11-24 06:57:20.403 328 18217.97 39.35 52606.48 88888.00 2007-11-24 06:57:20.903 328 18218.02 39.32 52606.54 88888.00 2007-11-24 06:57:21.403 328 18217.98 39.36 52606.49 88888.00 2007-11-24 06:57:21.903 328 18217.89 39.42 52606.48 88888.00 2007-11-24 06:57:22.403 328 18217.79 39.38 52606.56 88888.00 2007-11-24 06:57:22.903 328 18217.82 39.38 52606.55 88888.00 2007-11-24 06:57:23.403 328 18217.92 39.42 52606.58 88888.00 2007-11-24 06:57:23.903 328 18217.90 39.41 52606.54 88888.00 2007-11-24 06:57:24.403 328 18217.91 39.36 52606.43 88888.00 2007-11-24 06:57:24.903 328 18217.86 39.42 52606.49 88888.00 2007-11-24 06:57:25.403 328 18217.86 39.40 52606.57 88888.00 2007-11-24 06:57:25.903 328 18217.89 39.41 52606.69 88888.00 2007-11-24 06:57:26.403 328 18217.90 39.42 52606.68 88888.00 2007-11-24 06:57:26.903 328 18217.94 39.41 52606.84 88888.00 2007-11-24 06:57:27.403 328 18218.03 39.36 52606.85 88888.00 2007-11-24 06:57:27.903 328 18218.13 39.31 52606.84 88888.00 2007-11-24 06:57:28.403 328 18218.12 39.36 52606.71 88888.00 2007-11-24 06:57:28.903 328 18218.05 39.45 52606.58 88888.00 2007-11-24 06:57:29.403 328 18218.05 39.46 52606.62 88888.00 2007-11-24 06:57:29.903 328 18218.13 39.45 52606.57 88888.00 2007-11-24 06:57:30.403 328 18218.10 39.48 52606.58 88888.00 2007-11-24 06:57:30.903 328 18218.15 39.49 52606.68 88888.00 2007-11-24 06:57:31.403 328 18218.20 39.43 52606.62 88888.00 2007-11-24 06:57:31.903 328 18218.09 39.38 52606.60 88888.00 2007-11-24 06:57:32.403 328 18217.97 39.35 52606.57 88888.00 2007-11-24 06:57:32.903 328 18218.02 39.36 52606.65 88888.00 2007-11-24 06:57:33.403 328 18217.97 39.26 52606.61 88888.00 2007-11-24 06:57:33.903 328 18218.00 39.26 52606.48 88888.00 2007-11-24 06:57:34.403 328 18218.03 39.31 52606.47 88888.00 2007-11-24 06:57:34.903 328 18217.99 39.30 52606.45 88888.00 2007-11-24 06:57:35.403 328 18218.05 39.29 52606.48 88888.00 2007-11-24 06:57:35.903 328 18218.14 39.33 52606.62 88888.00 2007-11-24 06:57:36.403 328 18218.22 39.31 52606.75 88888.00 2007-11-24 06:57:36.903 328 18218.27 39.27 52606.75 88888.00 2007-11-24 06:57:37.403 328 18218.23 39.32 52606.72 88888.00 2007-11-24 06:57:37.903 328 18218.18 39.36 52606.70 88888.00 2007-11-24 06:57:38.403 328 18218.11 39.28 52606.75 88888.00 2007-11-24 06:57:38.903 328 18218.14 39.28 52606.66 88888.00 2007-11-24 06:57:39.403 328 18218.01 39.32 52606.58 88888.00 2007-11-24 06:57:39.903 328 18217.95 39.33 52606.60 88888.00 2007-11-24 06:57:40.403 328 18218.03 39.32 52606.55 88888.00 2007-11-24 06:57:40.903 328 18218.05 39.35 52606.60 88888.00 2007-11-24 06:57:41.403 328 18218.02 39.35 52606.64 88888.00 2007-11-24 06:57:41.903 328 18218.07 39.32 52606.61 88888.00 2007-11-24 06:57:42.403 328 18217.98 39.38 52606.57 88888.00 2007-11-24 06:57:42.903 328 18217.98 39.42 52606.52 88888.00 2007-11-24 06:57:43.403 328 18218.03 39.38 52606.46 88888.00 2007-11-24 06:57:43.903 328 18218.00 39.36 52606.53 88888.00 2007-11-24 06:57:44.403 328 18218.02 39.27 52606.60 88888.00 2007-11-24 06:57:44.903 328 18217.99 39.23 52606.62 88888.00 2007-11-24 06:57:45.403 328 18217.89 39.22 52606.55 88888.00 2007-11-24 06:57:45.903 328 18217.99 39.28 52606.58 88888.00 2007-11-24 06:57:46.403 328 18218.13 39.26 52606.58 88888.00 2007-11-24 06:57:46.903 328 18218.08 39.27 52606.61 88888.00 2007-11-24 06:57:47.403 328 18217.93 39.26 52606.57 88888.00 2007-11-24 06:57:47.903 328 18217.91 39.30 52606.46 88888.00 2007-11-24 06:57:48.403 328 18217.95 39.38 52606.49 88888.00 2007-11-24 06:57:48.903 328 18217.97 39.42 52606.60 88888.00 2007-11-24 06:57:49.403 328 18218.00 39.42 52606.59 88888.00 2007-11-24 06:57:49.903 328 18218.00 39.42 52606.42 88888.00 2007-11-24 06:57:50.403 328 18218.00 39.40 52606.38 88888.00 2007-11-24 06:57:50.903 328 18217.99 39.36 52606.34 88888.00 2007-11-24 06:57:51.403 328 18218.09 39.31 52606.42 88888.00 2007-11-24 06:57:51.903 328 18217.91 39.38 52606.57 88888.00 2007-11-24 06:57:52.403 328 18217.93 39.47 52606.54 88888.00 2007-11-24 06:57:52.903 328 18217.90 39.42 52606.57 88888.00 2007-11-24 06:57:53.403 328 18217.89 39.44 52606.77 88888.00 2007-11-24 06:57:53.903 328 18217.86 39.46 52606.83 88888.00 2007-11-24 06:57:54.403 328 18217.89 39.45 52606.73 88888.00 2007-11-24 06:57:54.903 328 18217.79 39.45 52606.66 88888.00 2007-11-24 06:57:55.403 328 18217.82 39.43 52606.59 88888.00 2007-11-24 06:57:55.903 328 18217.81 39.38 52606.73 88888.00 2007-11-24 06:57:56.403 328 18217.73 39.36 52606.84 88888.00 2007-11-24 06:57:56.903 328 18217.62 39.37 52606.60 88888.00 2007-11-24 06:57:57.403 328 18217.79 39.45 52606.43 88888.00 2007-11-24 06:57:57.903 328 18217.81 39.45 52606.55 88888.00 2007-11-24 06:57:58.403 328 18217.86 39.53 52606.52 88888.00 2007-11-24 06:57:58.903 328 18217.86 39.57 52606.65 88888.00 2007-11-24 06:57:59.403 328 18217.93 39.54 52606.61 88888.00 2007-11-24 06:57:59.903 328 18217.81 39.56 52606.62 88888.00 2007-11-24 06:58:00.403 328 18217.78 39.46 52606.57 88888.00 2007-11-24 06:58:00.903 328 18217.89 39.46 52606.52 88888.00 2007-11-24 06:58:01.403 328 18217.90 39.45 52606.57 88888.00 2007-11-24 06:58:01.903 328 18217.92 39.38 52606.50 88888.00 2007-11-24 06:58:02.403 328 18218.00 39.44 52606.55 88888.00 2007-11-24 06:58:02.903 328 18218.25 39.45 52606.59 88888.00 2007-11-24 06:58:03.403 328 18218.19 39.45 52606.66 88888.00 2007-11-24 06:58:03.903 328 18218.22 39.51 52606.60 88888.00 2007-11-24 06:58:04.403 328 18218.32 39.49 52606.55 88888.00 2007-11-24 06:58:04.903 328 18218.25 39.47 52606.57 88888.00 2007-11-24 06:58:05.403 328 18218.11 39.48 52606.58 88888.00 2007-11-24 06:58:05.903 328 18218.12 39.42 52606.61 88888.00 2007-11-24 06:58:06.403 328 18218.12 39.38 52606.53 88888.00 2007-11-24 06:58:06.903 328 18218.04 39.38 52606.39 88888.00 2007-11-24 06:58:07.403 328 18218.07 39.44 52606.35 88888.00 2007-11-24 06:58:07.903 328 18217.99 39.38 52606.42 88888.00 2007-11-24 06:58:08.403 328 18218.10 39.34 52606.39 88888.00 2007-11-24 06:58:08.903 328 18218.19 39.32 52606.36 88888.00 2007-11-24 06:58:09.403 328 18218.21 39.27 52606.37 88888.00 2007-11-24 06:58:09.903 328 18218.24 39.30 52606.38 88888.00 2007-11-24 06:58:10.403 328 18217.94 39.32 52606.39 88888.00 2007-11-24 06:58:10.903 328 18217.95 39.29 52606.55 88888.00 2007-11-24 06:58:11.403 328 18218.08 39.34 52606.50 88888.00 2007-11-24 06:58:11.903 328 18218.12 39.38 52606.43 88888.00 2007-11-24 06:58:12.403 328 18218.22 39.39 52606.38 88888.00 2007-11-24 06:58:12.903 328 18218.33 39.44 52606.42 88888.00 2007-11-24 06:58:13.403 328 18218.33 39.49 52606.48 88888.00 2007-11-24 06:58:13.903 328 18218.05 39.40 52606.38 88888.00 2007-11-24 06:58:14.403 328 18218.01 39.31 52606.47 88888.00 2007-11-24 06:58:14.903 328 18218.11 39.32 52606.48 88888.00 2007-11-24 06:58:15.403 328 18218.04 39.30 52606.45 88888.00 2007-11-24 06:58:15.903 328 18218.13 39.33 52606.39 88888.00 2007-11-24 06:58:16.403 328 18218.14 39.36 52606.36 88888.00 2007-11-24 06:58:16.903 328 18217.98 39.38 52606.44 88888.00 2007-11-24 06:58:17.403 328 18218.05 39.35 52606.47 88888.00 2007-11-24 06:58:17.903 328 18217.94 39.39 52606.36 88888.00 2007-11-24 06:58:18.403 328 18217.91 39.41 52606.27 88888.00 2007-11-24 06:58:18.903 328 18218.04 39.39 52606.27 88888.00 2007-11-24 06:58:19.403 328 18218.20 39.39 52606.35 88888.00 2007-11-24 06:58:19.903 328 18218.14 39.38 52606.33 88888.00 2007-11-24 06:58:20.403 328 18218.07 39.34 52606.43 88888.00 2007-11-24 06:58:20.903 328 18218.14 39.33 52606.48 88888.00 2007-11-24 06:58:21.403 328 18218.25 39.29 52606.57 88888.00 2007-11-24 06:58:21.903 328 18218.24 39.33 52606.59 88888.00 2007-11-24 06:58:22.403 328 18218.26 39.33 52606.48 88888.00 2007-11-24 06:58:22.903 328 18218.24 39.35 52606.37 88888.00 2007-11-24 06:58:23.403 328 18218.11 39.30 52606.35 88888.00 2007-11-24 06:58:23.903 328 18218.22 39.29 52606.34 88888.00 2007-11-24 06:58:24.403 328 18218.21 39.30 52606.48 88888.00 2007-11-24 06:58:24.903 328 18218.14 39.27 52606.58 88888.00 2007-11-24 06:58:25.403 328 18218.11 39.28 52606.57 88888.00 2007-11-24 06:58:25.903 328 18218.05 39.25 52606.65 88888.00 2007-11-24 06:58:26.403 328 18218.04 39.22 52606.50 88888.00 2007-11-24 06:58:26.903 328 18218.03 39.18 52606.30 88888.00 2007-11-24 06:58:27.403 328 18217.98 39.13 52606.25 88888.00 2007-11-24 06:58:27.903 328 18217.98 39.16 52606.31 88888.00 2007-11-24 06:58:28.403 328 18218.10 39.22 52606.25 88888.00 2007-11-24 06:58:28.903 328 18218.18 39.27 52606.33 88888.00 2007-11-24 06:58:29.403 328 18218.23 39.26 52606.27 88888.00 2007-11-24 06:58:29.903 328 18218.26 39.28 52606.33 88888.00 2007-11-24 06:58:30.403 328 18218.08 39.36 52606.54 88888.00 2007-11-24 06:58:30.903 328 18217.91 39.38 52606.66 88888.00 2007-11-24 06:58:31.403 328 18217.84 39.35 52606.55 88888.00 2007-11-24 06:58:31.903 328 18217.92 39.31 52606.46 88888.00 2007-11-24 06:58:32.403 328 18218.02 39.20 52606.43 88888.00 2007-11-24 06:58:32.903 328 18217.92 39.22 52606.48 88888.00 2007-11-24 06:58:33.403 328 18218.09 39.24 52606.46 88888.00 2007-11-24 06:58:33.903 328 18218.18 39.14 52606.44 88888.00 2007-11-24 06:58:34.403 328 18218.19 39.14 52606.38 88888.00 2007-11-24 06:58:34.903 328 18218.21 39.16 52606.41 88888.00 2007-11-24 06:58:35.403 328 18218.05 39.20 52606.42 88888.00 2007-11-24 06:58:35.903 328 18218.14 39.13 52606.37 88888.00 2007-11-24 06:58:36.403 328 18218.22 39.13 52606.31 88888.00 2007-11-24 06:58:36.903 328 18218.00 39.11 52606.35 88888.00 2007-11-24 06:58:37.403 328 18218.00 39.09 52606.48 88888.00 2007-11-24 06:58:37.903 328 18218.07 39.10 52606.52 88888.00 2007-11-24 06:58:38.403 328 18218.07 39.14 52606.48 88888.00 2007-11-24 06:58:38.903 328 18218.12 39.18 52606.50 88888.00 2007-11-24 06:58:39.403 328 18218.19 39.21 52606.43 88888.00 2007-11-24 06:58:39.903 328 18218.22 39.34 52606.50 88888.00 2007-11-24 06:58:40.403 328 18218.19 39.32 52606.59 88888.00 2007-11-24 06:58:40.903 328 18218.30 39.26 52606.68 88888.00 2007-11-24 06:58:41.403 328 18218.42 39.26 52606.52 88888.00 2007-11-24 06:58:41.903 328 18218.31 39.20 52606.55 88888.00 2007-11-24 06:58:42.403 328 18218.31 39.14 52606.60 88888.00 2007-11-24 06:58:42.903 328 18218.19 39.13 52606.54 88888.00 2007-11-24 06:58:43.403 328 18218.19 39.13 52606.55 88888.00 2007-11-24 06:58:43.903 328 18218.20 39.13 52606.50 88888.00 2007-11-24 06:58:44.403 328 18218.11 39.12 52606.49 88888.00 2007-11-24 06:58:44.903 328 18218.05 39.15 52606.55 88888.00 2007-11-24 06:58:45.403 328 18218.10 39.20 52606.48 88888.00 2007-11-24 06:58:45.903 328 18218.12 39.26 52606.53 88888.00 2007-11-24 06:58:46.403 328 18218.03 39.28 52606.59 88888.00 2007-11-24 06:58:46.903 328 18218.14 39.27 52606.56 88888.00 2007-11-24 06:58:47.403 328 18218.10 39.21 52606.48 88888.00 2007-11-24 06:58:47.903 328 18218.14 39.12 52606.48 88888.00 2007-11-24 06:58:48.403 328 18218.29 39.06 52606.43 88888.00 2007-11-24 06:58:48.903 328 18218.19 39.02 52606.43 88888.00 2007-11-24 06:58:49.403 328 18218.18 39.19 52606.33 88888.00 2007-11-24 06:58:49.903 328 18218.20 39.19 52606.31 88888.00 2007-11-24 06:58:50.403 328 18218.29 39.16 52606.39 88888.00 2007-11-24 06:58:50.903 328 18218.29 39.24 52606.57 88888.00 2007-11-24 06:58:51.403 328 18218.34 39.24 52606.66 88888.00 2007-11-24 06:58:51.903 328 18218.40 39.13 52606.71 88888.00 2007-11-24 06:58:52.403 328 18218.32 39.05 52606.72 88888.00 2007-11-24 06:58:52.903 328 18218.25 39.10 52606.66 88888.00 2007-11-24 06:58:53.403 328 18218.36 39.13 52606.62 88888.00 2007-11-24 06:58:53.903 328 18218.31 39.12 52606.48 88888.00 2007-11-24 06:58:54.403 328 18218.19 39.27 52606.54 88888.00 2007-11-24 06:58:54.903 328 18218.09 39.24 52606.64 88888.00 2007-11-24 06:58:55.403 328 18218.21 39.22 52606.68 88888.00 2007-11-24 06:58:55.903 328 18218.35 39.23 52606.58 88888.00 2007-11-24 06:58:56.403 328 18218.32 39.23 52606.59 88888.00 2007-11-24 06:58:56.903 328 18218.18 39.28 52606.65 88888.00 2007-11-24 06:58:57.403 328 18218.19 39.13 52606.65 88888.00 2007-11-24 06:58:57.903 328 18218.21 39.10 52606.62 88888.00 2007-11-24 06:58:58.403 328 18218.30 39.13 52606.69 88888.00 2007-11-24 06:58:58.903 328 18218.20 39.15 52606.77 88888.00 2007-11-24 06:58:59.403 328 18218.24 39.13 52606.73 88888.00 2007-11-24 06:58:59.903 328 18218.23 39.16 52606.79 88888.00 2007-11-24 06:59:00.403 328 18218.12 39.18 52606.73 88888.00 2007-11-24 06:59:00.903 328 18218.08 39.12 52606.61 88888.00 2007-11-24 06:59:01.403 328 18218.29 39.12 52606.48 88888.00 2007-11-24 06:59:01.903 328 18218.32 39.15 52606.43 88888.00 2007-11-24 06:59:02.403 328 18218.21 39.09 52606.45 88888.00 2007-11-24 06:59:02.903 328 18218.20 39.09 52606.54 88888.00 2007-11-24 06:59:03.403 328 18218.21 39.12 52606.76 88888.00 2007-11-24 06:59:03.903 328 18218.29 39.11 52606.76 88888.00 2007-11-24 06:59:04.403 328 18218.19 39.07 52606.76 88888.00 2007-11-24 06:59:04.903 328 18218.12 39.16 52606.66 88888.00 2007-11-24 06:59:05.403 328 18218.16 39.27 52606.59 88888.00 2007-11-24 06:59:05.903 328 18217.99 39.18 52606.55 88888.00 2007-11-24 06:59:06.403 328 18218.08 39.18 52606.53 88888.00 2007-11-24 06:59:06.903 328 18218.12 39.13 52606.57 88888.00 2007-11-24 06:59:07.403 328 18218.11 39.13 52606.64 88888.00 2007-11-24 06:59:07.903 328 18218.12 39.12 52606.57 88888.00 2007-11-24 06:59:08.403 328 18218.19 39.10 52606.52 88888.00 2007-11-24 06:59:08.903 328 18218.18 39.11 52606.60 88888.00 2007-11-24 06:59:09.403 328 18218.24 39.14 52606.62 88888.00 2007-11-24 06:59:09.903 328 18218.11 39.11 52606.83 88888.00 2007-11-24 06:59:10.403 328 18218.10 39.13 52606.91 88888.00 2007-11-24 06:59:10.903 328 18218.04 39.18 52606.82 88888.00 2007-11-24 06:59:11.403 328 18217.99 39.24 52606.66 88888.00 2007-11-24 06:59:11.903 328 18218.04 39.28 52606.72 88888.00 2007-11-24 06:59:12.403 328 18217.95 39.20 52606.77 88888.00 2007-11-24 06:59:12.903 328 18218.04 39.19 52606.70 88888.00 2007-11-24 06:59:13.403 328 18218.18 39.22 52606.57 88888.00 2007-11-24 06:59:13.903 328 18218.08 39.22 52606.55 88888.00 2007-11-24 06:59:14.403 328 18217.94 39.22 52606.69 88888.00 2007-11-24 06:59:14.903 328 18217.98 39.22 52606.76 88888.00 2007-11-24 06:59:15.403 328 18217.91 39.26 52606.76 88888.00 2007-11-24 06:59:15.903 328 18217.84 39.25 52606.80 88888.00 2007-11-24 06:59:16.403 328 18217.92 39.27 52606.92 88888.00 2007-11-24 06:59:16.903 328 18217.94 39.31 52606.87 88888.00 2007-11-24 06:59:17.403 328 18218.00 39.33 52606.87 88888.00 2007-11-24 06:59:17.903 328 18217.98 39.32 52606.96 88888.00 2007-11-24 06:59:18.403 328 18217.92 39.27 52606.89 88888.00 2007-11-24 06:59:18.903 328 18217.94 39.26 52606.84 88888.00 2007-11-24 06:59:19.403 328 18217.97 39.26 52606.95 88888.00 2007-11-24 06:59:19.903 328 18217.95 39.27 52606.87 88888.00 2007-11-24 06:59:20.403 328 18218.05 39.28 52606.80 88888.00 2007-11-24 06:59:20.903 328 18218.07 39.33 52606.91 88888.00 2007-11-24 06:59:21.403 328 18218.00 39.30 52606.95 88888.00 2007-11-24 06:59:21.903 328 18217.98 39.30 52606.96 88888.00 2007-11-24 06:59:22.403 328 18217.93 39.33 52606.94 88888.00 2007-11-24 06:59:22.903 328 18217.95 39.28 52606.97 88888.00 2007-11-24 06:59:23.403 328 18218.01 39.24 52607.06 88888.00 2007-11-24 06:59:23.903 328 18218.02 39.29 52606.97 88888.00 2007-11-24 06:59:24.403 328 18218.13 39.30 52606.82 88888.00 2007-11-24 06:59:24.903 328 18218.15 39.22 52606.70 88888.00 2007-11-24 06:59:25.403 328 18218.10 39.29 52606.71 88888.00 2007-11-24 06:59:25.903 328 18218.14 39.31 52606.83 88888.00 2007-11-24 06:59:26.403 328 18218.15 39.33 52606.85 88888.00 2007-11-24 06:59:26.903 328 18218.04 39.27 52606.92 88888.00 2007-11-24 06:59:27.403 328 18217.98 39.13 52606.93 88888.00 2007-11-24 06:59:27.903 328 18217.97 39.08 52606.79 88888.00 2007-11-24 06:59:28.403 328 18218.01 39.22 52606.82 88888.00 2007-11-24 06:59:28.903 328 18218.18 39.15 52606.84 88888.00 2007-11-24 06:59:29.403 328 18218.14 39.15 52607.05 88888.00 2007-11-24 06:59:29.903 328 18218.09 39.20 52607.12 88888.00 2007-11-24 06:59:30.403 328 18218.08 39.19 52606.90 88888.00 2007-11-24 06:59:30.903 328 18218.08 39.09 52606.81 88888.00 2007-11-24 06:59:31.403 328 18218.08 39.13 52606.93 88888.00 2007-11-24 06:59:31.903 328 18218.11 39.21 52607.07 88888.00 2007-11-24 06:59:32.403 328 18218.20 39.21 52606.99 88888.00 2007-11-24 06:59:32.903 328 18218.19 39.23 52606.90 88888.00 2007-11-24 06:59:33.403 328 18218.18 39.26 52606.89 88888.00 2007-11-24 06:59:33.903 328 18218.04 39.22 52606.83 88888.00 2007-11-24 06:59:34.403 328 18218.04 39.22 52606.83 88888.00 2007-11-24 06:59:34.903 328 18218.16 39.22 52606.89 88888.00 2007-11-24 06:59:35.403 328 18218.08 39.21 52606.92 88888.00 2007-11-24 06:59:35.903 328 18218.00 39.22 52606.89 88888.00 2007-11-24 06:59:36.403 328 18218.11 39.27 52606.84 88888.00 2007-11-24 06:59:36.903 328 18218.05 39.32 52606.89 88888.00 2007-11-24 06:59:37.403 328 18218.03 39.28 52606.90 88888.00 2007-11-24 06:59:37.903 328 18218.02 39.23 52606.87 88888.00 2007-11-24 06:59:38.403 328 18218.02 39.25 52606.78 88888.00 2007-11-24 06:59:38.903 328 18218.12 39.30 52606.71 88888.00 2007-11-24 06:59:39.403 328 18218.02 39.33 52606.70 88888.00 2007-11-24 06:59:39.903 328 18217.95 39.32 52606.69 88888.00 2007-11-24 06:59:40.403 328 18217.89 39.35 52606.71 88888.00 2007-11-24 06:59:40.903 328 18217.99 39.42 52606.83 88888.00 2007-11-24 06:59:41.403 328 18218.08 39.38 52606.92 88888.00 2007-11-24 06:59:41.903 328 18218.02 39.37 52606.94 88888.00 2007-11-24 06:59:42.403 328 18218.08 39.39 52606.96 88888.00 2007-11-24 06:59:42.903 328 18218.11 39.41 52606.96 88888.00 2007-11-24 06:59:43.403 328 18218.21 39.39 52607.03 88888.00 2007-11-24 06:59:43.903 328 18218.16 39.42 52606.95 88888.00 2007-11-24 06:59:44.403 328 18218.00 39.39 52607.02 88888.00 2007-11-24 06:59:44.903 328 18217.91 39.31 52607.15 88888.00 2007-11-24 06:59:45.403 328 18217.91 39.32 52607.10 88888.00 2007-11-24 06:59:45.903 328 18217.88 39.27 52607.01 88888.00 2007-11-24 06:59:46.403 328 18218.05 39.26 52607.04 88888.00 2007-11-24 06:59:46.903 328 18218.11 39.21 52606.99 88888.00 2007-11-24 06:59:47.403 328 18218.18 39.19 52607.14 88888.00 2007-11-24 06:59:47.903 328 18218.16 39.20 52607.25 88888.00 2007-11-24 06:59:48.403 328 18218.04 39.25 52607.15 88888.00 2007-11-24 06:59:48.903 328 18218.13 39.23 52607.05 88888.00 2007-11-24 06:59:49.403 328 18218.20 39.29 52606.99 88888.00 2007-11-24 06:59:49.903 328 18218.03 39.34 52607.08 88888.00 2007-11-24 06:59:50.403 328 18218.11 39.31 52607.07 88888.00 2007-11-24 06:59:50.903 328 18218.12 39.24 52607.03 88888.00 2007-11-24 06:59:51.403 328 18218.21 39.23 52607.02 88888.00 2007-11-24 06:59:51.903 328 18218.05 39.25 52606.99 88888.00 2007-11-24 06:59:52.403 328 18217.72 39.30 52607.06 88888.00 2007-11-24 06:59:52.903 328 18217.78 39.28 52607.05 88888.00 2007-11-24 06:59:53.403 328 18217.90 39.31 52607.13 88888.00 2007-11-24 06:59:53.903 328 18217.99 39.26 52607.18 88888.00 2007-11-24 06:59:54.403 328 18218.02 39.26 52607.19 88888.00 2007-11-24 06:59:54.903 328 18218.01 39.27 52606.95 88888.00 2007-11-24 06:59:55.403 328 18218.15 39.18 52606.81 88888.00 2007-11-24 06:59:55.903 328 18218.18 39.20 52606.84 88888.00 2007-11-24 06:59:56.403 328 18217.98 39.27 52607.02 88888.00 2007-11-24 06:59:56.903 328 18217.97 39.28 52607.06 88888.00 2007-11-24 06:59:57.403 328 18218.10 39.23 52607.18 88888.00 2007-11-24 06:59:57.903 328 18218.13 39.20 52607.19 88888.00 2007-11-24 06:59:58.403 328 18218.05 39.21 52607.04 88888.00 2007-11-24 06:59:58.903 328 18217.98 39.31 52607.08 88888.00 2007-11-24 06:59:59.403 328 18217.99 39.27 52607.06 88888.00 2007-11-24 06:59:59.903 328 18217.93 39.22 52606.93 88888.00 2007-11-24 07:00:00.403 328 18217.94 39.18 52606.89 88888.00 2007-11-24 07:00:00.903 328 18218.02 39.26 52606.84 88888.00 2007-11-24 07:00:01.403 328 18218.03 39.34 52606.90 88888.00 2007-11-24 07:00:01.903 328 18218.04 39.40 52607.01 88888.00 2007-11-24 07:00:02.403 328 18218.05 39.39 52607.01 88888.00 2007-11-24 07:00:02.903 328 18217.95 39.38 52606.94 88888.00 2007-11-24 07:00:03.403 328 18217.98 39.36 52606.88 88888.00 2007-11-24 07:00:03.903 328 18218.05 39.30 52606.97 88888.00 2007-11-24 07:00:04.403 328 18218.05 39.34 52607.14 88888.00 2007-11-24 07:00:04.903 328 18218.01 39.30 52607.19 88888.00 2007-11-24 07:00:05.403 328 18218.02 39.27 52607.23 88888.00 2007-11-24 07:00:05.903 328 18218.01 39.31 52607.11 88888.00 2007-11-24 07:00:06.403 328 18217.99 39.40 52607.13 88888.00 2007-11-24 07:00:06.903 328 18217.93 39.31 52607.07 88888.00 2007-11-24 07:00:07.403 328 18217.93 39.21 52606.97 88888.00 2007-11-24 07:00:07.903 328 18217.89 39.25 52607.03 88888.00 2007-11-24 07:00:08.403 328 18217.86 39.23 52607.03 88888.00 2007-11-24 07:00:08.903 328 18218.07 39.22 52607.01 88888.00 2007-11-24 07:00:09.403 328 18217.93 39.21 52607.04 88888.00 2007-11-24 07:00:09.903 328 18217.90 39.21 52607.04 88888.00 2007-11-24 07:00:10.403 328 18217.93 39.16 52606.99 88888.00 2007-11-24 07:00:10.903 328 18217.95 39.12 52606.92 88888.00 2007-11-24 07:00:11.403 328 18218.05 39.15 52606.88 88888.00 2007-11-24 07:00:11.903 328 18218.03 39.28 52606.75 88888.00 2007-11-24 07:00:12.403 328 18217.92 39.30 52606.80 88888.00 2007-11-24 07:00:12.903 328 18217.92 39.31 52606.76 88888.00 2007-11-24 07:00:13.403 328 18217.93 39.34 52606.78 88888.00 2007-11-24 07:00:13.903 328 18217.83 39.32 52606.83 88888.00 2007-11-24 07:00:14.403 328 18217.78 39.25 52606.76 88888.00 2007-11-24 07:00:14.903 328 18217.88 39.28 52606.72 88888.00 2007-11-24 07:00:15.403 328 18217.93 39.35 52606.87 88888.00 2007-11-24 07:00:15.903 328 18218.03 39.34 52606.89 88888.00 2007-11-24 07:00:16.403 328 18217.95 39.41 52606.99 88888.00 2007-11-24 07:00:16.903 328 18218.03 39.43 52606.94 88888.00 2007-11-24 07:00:17.403 328 18217.93 39.39 52606.87 88888.00 2007-11-24 07:00:17.903 328 18218.00 39.45 52606.82 88888.00 2007-11-24 07:00:18.403 328 18217.99 39.51 52606.79 88888.00 2007-11-24 07:00:18.903 328 18217.91 39.49 52606.69 88888.00 2007-11-24 07:00:19.403 328 18217.94 39.46 52606.71 88888.00 2007-11-24 07:00:19.903 328 18217.99 39.53 52606.82 88888.00 2007-11-24 07:00:20.403 328 18218.08 39.51 52606.96 88888.00 2007-11-24 07:00:20.903 328 18218.27 39.55 52607.01 88888.00 2007-11-24 07:00:21.403 328 18218.32 39.51 52607.01 88888.00 2007-11-24 07:00:21.903 328 18218.16 39.46 52606.94 88888.00 2007-11-24 07:00:22.403 328 18218.15 39.43 52606.87 88888.00 2007-11-24 07:00:22.903 328 18218.25 39.38 52606.99 88888.00 2007-11-24 07:00:23.403 328 18218.09 39.40 52606.87 88888.00 2007-11-24 07:00:23.903 328 18218.10 39.41 52606.78 88888.00 2007-11-24 07:00:24.403 328 18218.26 39.41 52606.90 88888.00 2007-11-24 07:00:24.903 328 18218.23 39.38 52606.89 88888.00 2007-11-24 07:00:25.403 328 18218.16 39.34 52606.87 88888.00 2007-11-24 07:00:25.903 328 18218.12 39.30 52606.94 88888.00 2007-11-24 07:00:26.403 328 18218.08 39.33 52606.90 88888.00 2007-11-24 07:00:26.903 328 18218.16 39.30 52606.81 88888.00 2007-11-24 07:00:27.403 328 18218.25 39.16 52606.73 88888.00 2007-11-24 07:00:27.903 328 18218.30 39.15 52606.76 88888.00 2007-11-24 07:00:28.403 328 18218.24 39.21 52606.70 88888.00 2007-11-24 07:00:28.903 328 18218.16 39.20 52606.59 88888.00 2007-11-24 07:00:29.403 328 18218.10 39.19 52606.72 88888.00 2007-11-24 07:00:29.903 328 18218.23 39.23 52606.73 88888.00 2007-11-24 07:00:30.403 328 18218.24 39.20 52606.85 88888.00 2007-11-24 07:00:30.903 328 18218.21 39.15 52606.91 88888.00 2007-11-24 07:00:31.403 328 18218.26 39.15 52606.76 88888.00 2007-11-24 07:00:31.903 328 18218.34 39.28 52606.75 88888.00 2007-11-24 07:00:32.403 328 18218.37 39.30 52606.85 88888.00 2007-11-24 07:00:32.903 328 18218.34 39.35 52606.83 88888.00 2007-11-24 07:00:33.403 328 18218.23 39.35 52606.77 88888.00 2007-11-24 07:00:33.903 328 18218.21 39.35 52606.79 88888.00 2007-11-24 07:00:34.403 328 18218.14 39.34 52606.70 88888.00 2007-11-24 07:00:34.903 328 18218.13 39.34 52606.66 88888.00 2007-11-24 07:00:35.403 328 18218.11 39.31 52606.68 88888.00 2007-11-24 07:00:35.903 328 18218.05 39.28 52606.84 88888.00 2007-11-24 07:00:36.403 328 18218.09 39.33 52606.82 88888.00 2007-11-24 07:00:36.903 328 18218.03 39.38 52606.75 88888.00 2007-11-24 07:00:37.403 328 18218.18 39.38 52606.67 88888.00 2007-11-24 07:00:37.903 328 18218.13 39.35 52606.75 88888.00 2007-11-24 07:00:38.403 328 18217.88 39.36 52606.78 88888.00 2007-11-24 07:00:38.903 328 18218.11 39.37 52606.76 88888.00 2007-11-24 07:00:39.403 328 18218.13 39.37 52606.78 88888.00 2007-11-24 07:00:39.903 328 18218.10 39.30 52606.83 88888.00 2007-11-24 07:00:40.403 328 18218.15 39.32 52606.73 88888.00 2007-11-24 07:00:40.903 328 18218.12 39.36 52606.71 88888.00 2007-11-24 07:00:41.403 328 18218.07 39.26 52606.70 88888.00 2007-11-24 07:00:41.903 328 18218.01 39.22 52606.77 88888.00 2007-11-24 07:00:42.403 328 18217.99 39.13 52606.75 88888.00 2007-11-24 07:00:42.903 328 18218.08 39.21 52606.70 88888.00 2007-11-24 07:00:43.403 328 18218.03 39.24 52606.80 88888.00 2007-11-24 07:00:43.903 328 18217.99 39.23 52606.81 88888.00 2007-11-24 07:00:44.403 328 18218.01 39.20 52606.85 88888.00 2007-11-24 07:00:44.903 328 18217.95 39.18 52606.92 88888.00 2007-11-24 07:00:45.403 328 18217.98 39.20 52606.85 88888.00 2007-11-24 07:00:45.903 328 18217.93 39.29 52606.76 88888.00 2007-11-24 07:00:46.403 328 18217.94 39.31 52606.67 88888.00 2007-11-24 07:00:46.903 328 18217.94 39.35 52606.73 88888.00 2007-11-24 07:00:47.403 328 18217.89 39.36 52606.75 88888.00 2007-11-24 07:00:47.903 328 18217.87 39.32 52606.72 88888.00 2007-11-24 07:00:48.403 328 18217.84 39.34 52606.88 88888.00 2007-11-24 07:00:48.903 328 18217.82 39.37 52606.94 88888.00 2007-11-24 07:00:49.403 328 18217.98 39.28 52606.82 88888.00 2007-11-24 07:00:49.903 328 18217.94 39.23 52606.72 88888.00 2007-11-24 07:00:50.403 328 18217.98 39.26 52606.82 88888.00 2007-11-24 07:00:50.903 328 18217.97 39.23 52606.77 88888.00 2007-11-24 07:00:51.403 328 18217.91 39.21 52606.66 88888.00 2007-11-24 07:00:51.903 328 18217.99 39.21 52606.56 88888.00 2007-11-24 07:00:52.403 328 18218.00 39.15 52606.56 88888.00 2007-11-24 07:00:52.903 328 18218.04 39.21 52606.53 88888.00 2007-11-24 07:00:53.403 328 18218.08 39.23 52606.54 88888.00 2007-11-24 07:00:53.903 328 18218.04 39.28 52606.54 88888.00 2007-11-24 07:00:54.403 328 18217.94 39.33 52606.42 88888.00 2007-11-24 07:00:54.903 328 18217.99 39.33 52606.47 88888.00 2007-11-24 07:00:55.403 328 18217.97 39.23 52606.59 88888.00 2007-11-24 07:00:55.903 328 18217.92 39.22 52606.57 88888.00 2007-11-24 07:00:56.403 328 18217.86 39.19 52606.59 88888.00 2007-11-24 07:00:56.903 328 18217.94 39.12 52606.69 88888.00 2007-11-24 07:00:57.403 328 18218.08 39.15 52606.73 88888.00 2007-11-24 07:00:57.903 328 18218.00 39.14 52606.77 88888.00 2007-11-24 07:00:58.403 328 18218.03 39.24 52606.70 88888.00 2007-11-24 07:00:58.903 328 18218.07 39.28 52606.64 88888.00 2007-11-24 07:00:59.403 328 18218.13 39.23 52606.62 88888.00 2007-11-24 07:00:59.903 328 18218.05 39.16 52606.69 88888.00 2007-11-24 07:01:00.403 328 18218.00 39.24 52606.84 88888.00 2007-11-24 07:01:00.903 328 18217.92 39.15 52606.84 88888.00 2007-11-24 07:01:01.403 328 18217.90 39.08 52606.71 88888.00 2007-11-24 07:01:01.903 328 18217.95 39.03 52606.73 88888.00 2007-11-24 07:01:02.403 328 18218.18 39.18 52606.81 88888.00 2007-11-24 07:01:02.903 328 18218.21 39.30 52606.75 88888.00 2007-11-24 07:01:03.403 328 18218.12 39.31 52606.71 88888.00 2007-11-24 07:01:03.903 328 18218.11 39.29 52606.67 88888.00 2007-11-24 07:01:04.403 328 18218.19 39.24 52606.71 88888.00 2007-11-24 07:01:04.903 328 18218.19 39.16 52606.78 88888.00 2007-11-24 07:01:05.403 328 18218.14 39.18 52606.80 88888.00 2007-11-24 07:01:05.903 328 18218.30 39.18 52606.77 88888.00 2007-11-24 07:01:06.403 328 18218.27 39.10 52606.71 88888.00 2007-11-24 07:01:06.903 328 18218.21 39.11 52606.76 88888.00 2007-11-24 07:01:07.403 328 18218.10 39.21 52606.83 88888.00 2007-11-24 07:01:07.903 328 18218.09 39.25 52606.83 88888.00 2007-11-24 07:01:08.403 328 18218.04 39.34 52606.70 88888.00 2007-11-24 07:01:08.903 328 18218.08 39.36 52606.75 88888.00 2007-11-24 07:01:09.403 328 18217.88 39.33 52606.83 88888.00 2007-11-24 07:01:09.903 328 18217.88 39.30 52606.78 88888.00 2007-11-24 07:01:10.403 328 18218.11 39.28 52606.73 88888.00 2007-11-24 07:01:10.903 328 18218.12 39.32 52606.78 88888.00 2007-11-24 07:01:11.403 328 18218.08 39.38 52606.70 88888.00 2007-11-24 07:01:11.903 328 18218.07 39.37 52606.60 88888.00 2007-11-24 07:01:12.403 328 18218.09 39.29 52606.56 88888.00 2007-11-24 07:01:12.903 328 18218.05 39.28 52606.50 88888.00 2007-11-24 07:01:13.403 328 18218.09 39.34 52606.55 88888.00 2007-11-24 07:01:13.903 328 18218.10 39.35 52606.52 88888.00 2007-11-24 07:01:14.403 328 18218.10 39.32 52606.48 88888.00 2007-11-24 07:01:14.903 328 18218.01 39.30 52606.43 88888.00 2007-11-24 07:01:15.403 328 18217.97 39.29 52606.32 88888.00 2007-11-24 07:01:15.903 328 18218.11 39.27 52606.43 88888.00 2007-11-24 07:01:16.403 328 18218.02 39.29 52606.65 88888.00 2007-11-24 07:01:16.903 328 18217.98 39.28 52606.62 88888.00 2007-11-24 07:01:17.403 328 18218.15 39.29 52606.62 88888.00 2007-11-24 07:01:17.903 328 18218.16 39.22 52606.57 88888.00 2007-11-24 07:01:18.403 328 18218.08 39.15 52606.62 88888.00 2007-11-24 07:01:18.903 328 18218.10 39.12 52606.66 88888.00 2007-11-24 07:01:19.403 328 18217.95 39.18 52606.66 88888.00 2007-11-24 07:01:19.903 328 18218.04 39.29 52606.71 88888.00 2007-11-24 07:01:20.403 328 18218.14 39.26 52606.73 88888.00 2007-11-24 07:01:20.903 328 18218.18 39.25 52606.66 88888.00 2007-11-24 07:01:21.403 328 18218.15 39.24 52606.59 88888.00 2007-11-24 07:01:21.903 328 18218.01 39.26 52606.55 88888.00 2007-11-24 07:01:22.403 328 18218.16 39.27 52606.60 88888.00 2007-11-24 07:01:22.903 328 18218.21 39.30 52606.60 88888.00 2007-11-24 07:01:23.403 328 18218.12 39.26 52606.48 88888.00 2007-11-24 07:01:23.903 328 18218.08 39.26 52606.56 88888.00 2007-11-24 07:01:24.403 328 18218.21 39.25 52606.60 88888.00 2007-11-24 07:01:24.903 328 18218.11 39.25 52606.58 88888.00 2007-11-24 07:01:25.403 328 18218.03 39.22 52606.61 88888.00 2007-11-24 07:01:25.903 328 18218.14 39.19 52606.57 88888.00 2007-11-24 07:01:26.403 328 18218.19 39.19 52606.55 88888.00 2007-11-24 07:01:26.903 328 18218.13 39.13 52606.58 88888.00 2007-11-24 07:01:27.403 328 18218.11 39.14 52606.54 88888.00 2007-11-24 07:01:27.903 328 18218.21 39.19 52606.61 88888.00 2007-11-24 07:01:28.403 328 18218.20 39.19 52606.55 88888.00 2007-11-24 07:01:28.903 328 18218.08 39.19 52606.50 88888.00 2007-11-24 07:01:29.403 328 18218.01 39.20 52606.48 88888.00 2007-11-24 07:01:29.903 328 18218.03 39.20 52606.43 88888.00 2007-11-24 07:01:30.403 328 18218.10 39.13 52606.43 88888.00 2007-11-24 07:01:30.903 328 18218.10 39.12 52606.46 88888.00 2007-11-24 07:01:31.403 328 18218.12 39.08 52606.48 88888.00 2007-11-24 07:01:31.903 328 18218.05 39.18 52606.45 88888.00 2007-11-24 07:01:32.403 328 18218.08 39.16 52606.49 88888.00 2007-11-24 07:01:32.903 328 18217.90 39.13 52606.52 88888.00 2007-11-24 07:01:33.403 328 18217.87 39.11 52606.49 88888.00 2007-11-24 07:01:33.903 328 18217.95 39.06 52606.39 88888.00 2007-11-24 07:01:34.403 328 18217.95 39.05 52606.34 88888.00 2007-11-24 07:01:34.903 328 18217.83 39.12 52606.34 88888.00 2007-11-24 07:01:35.403 328 18217.70 39.07 52606.31 88888.00 2007-11-24 07:01:35.903 328 18217.84 39.08 52606.32 88888.00 2007-11-24 07:01:36.403 328 18217.90 39.04 52606.44 88888.00 2007-11-24 07:01:36.903 328 18217.89 39.10 52606.47 88888.00 2007-11-24 07:01:37.403 328 18217.80 39.08 52606.42 88888.00 2007-11-24 07:01:37.903 328 18217.76 39.04 52606.49 88888.00 2007-11-24 07:01:38.403 328 18217.87 38.98 52606.47 88888.00 2007-11-24 07:01:38.903 328 18217.90 38.97 52606.43 88888.00 2007-11-24 07:01:39.403 328 18217.88 38.93 52606.60 88888.00 2007-11-24 07:01:39.903 328 18217.78 38.99 52606.60 88888.00 2007-11-24 07:01:40.403 328 18217.80 39.08 52606.54 88888.00 2007-11-24 07:01:40.903 328 18217.86 39.11 52606.49 88888.00 2007-11-24 07:01:41.403 328 18217.98 39.12 52606.57 88888.00 2007-11-24 07:01:41.903 328 18218.02 39.10 52606.64 88888.00 2007-11-24 07:01:42.403 328 18218.01 39.12 52606.56 88888.00 2007-11-24 07:01:42.903 328 18217.93 39.13 52606.45 88888.00 2007-11-24 07:01:43.403 328 18217.89 39.20 52606.54 88888.00 2007-11-24 07:01:43.903 328 18217.82 39.20 52606.60 88888.00 2007-11-24 07:01:44.403 328 18217.87 39.20 52606.69 88888.00 2007-11-24 07:01:44.903 328 18217.95 39.20 52606.62 88888.00 2007-11-24 07:01:45.403 328 18217.95 39.20 52606.56 88888.00 2007-11-24 07:01:45.903 328 18217.95 39.15 52606.53 88888.00 2007-11-24 07:01:46.403 328 18217.93 39.13 52606.59 88888.00 2007-11-24 07:01:46.903 328 18217.91 39.11 52606.56 88888.00 2007-11-24 07:01:47.403 328 18217.80 39.18 52606.57 88888.00 2007-11-24 07:01:47.903 328 18217.81 39.19 52606.73 88888.00 2007-11-24 07:01:48.403 328 18217.80 39.26 52606.55 88888.00 2007-11-24 07:01:48.903 328 18217.89 39.21 52606.50 88888.00 2007-11-24 07:01:49.403 328 18218.02 39.20 52606.59 88888.00 2007-11-24 07:01:49.903 328 18218.04 39.23 52606.67 88888.00 2007-11-24 07:01:50.403 328 18218.01 39.24 52606.61 88888.00 2007-11-24 07:01:50.903 328 18218.24 39.23 52606.61 88888.00 2007-11-24 07:01:51.403 328 18218.31 39.21 52606.54 88888.00 2007-11-24 07:01:51.903 328 18218.18 39.15 52606.52 88888.00 2007-11-24 07:01:52.403 328 18218.04 39.18 52606.55 88888.00 2007-11-24 07:01:52.903 328 18217.99 39.14 52606.48 88888.00 2007-11-24 07:01:53.403 328 18218.07 39.11 52606.48 88888.00 2007-11-24 07:01:53.903 328 18218.03 39.08 52606.44 88888.00 2007-11-24 07:01:54.403 328 18217.91 39.18 52606.52 88888.00 2007-11-24 07:01:54.903 328 18217.97 39.06 52606.46 88888.00 2007-11-24 07:01:55.403 328 18217.92 39.02 52606.53 88888.00 2007-11-24 07:01:55.903 328 18217.87 38.95 52606.56 88888.00 2007-11-24 07:01:56.403 328 18217.89 38.97 52606.60 88888.00 2007-11-24 07:01:56.903 328 18217.84 39.00 52606.55 88888.00 2007-11-24 07:01:57.403 328 18217.87 39.06 52606.60 88888.00 2007-11-24 07:01:57.903 328 18217.88 39.12 52606.53 88888.00 2007-11-24 07:01:58.403 328 18217.95 39.13 52606.57 88888.00 2007-11-24 07:01:58.903 328 18217.97 39.15 52606.57 88888.00 2007-11-24 07:01:59.403 328 18218.01 39.12 52606.52 88888.00 2007-11-24 07:01:59.903 328 18218.07 39.09 52606.52 88888.00 2007-11-24 07:02:00.403 328 18218.02 39.07 52606.46 88888.00 2007-11-24 07:02:00.903 328 18218.01 39.10 52606.47 88888.00 2007-11-24 07:02:01.403 328 18217.87 39.12 52606.39 88888.00 2007-11-24 07:02:01.903 328 18217.89 39.13 52606.33 88888.00 2007-11-24 07:02:02.403 328 18217.94 39.06 52606.22 88888.00 2007-11-24 07:02:02.903 328 18217.98 39.04 52606.26 88888.00 2007-11-24 07:02:03.403 328 18218.01 39.05 52606.37 88888.00 2007-11-24 07:02:03.903 328 18218.02 39.08 52606.44 88888.00 2007-11-24 07:02:04.403 328 18217.95 39.09 52606.47 88888.00 2007-11-24 07:02:04.903 328 18217.95 39.16 52606.45 88888.00 2007-11-24 07:02:05.403 328 18217.84 39.19 52606.37 88888.00 2007-11-24 07:02:05.903 328 18217.78 39.15 52606.43 88888.00 2007-11-24 07:02:06.403 328 18217.86 39.19 52606.55 88888.00 2007-11-24 07:02:06.903 328 18218.04 39.20 52606.53 88888.00 2007-11-24 07:02:07.403 328 18218.24 39.21 52606.53 88888.00 2007-11-24 07:02:07.903 328 18218.05 39.26 52606.50 88888.00 2007-11-24 07:02:08.403 328 18217.99 39.24 52606.48 88888.00 2007-11-24 07:02:08.903 328 18218.11 39.19 52606.53 88888.00 2007-11-24 07:02:09.403 328 18218.20 39.21 52606.56 88888.00 2007-11-24 07:02:09.903 328 18218.05 39.28 52606.58 88888.00 2007-11-24 07:02:10.403 328 18217.86 39.26 52606.68 88888.00 2007-11-24 07:02:10.903 328 18217.71 39.22 52606.53 88888.00 2007-11-24 07:02:11.403 328 18217.70 39.16 52606.42 88888.00 2007-11-24 07:02:11.903 328 18217.79 39.13 52606.41 88888.00 2007-11-24 07:02:12.403 328 18217.76 39.23 52606.39 88888.00 2007-11-24 07:02:12.903 328 18217.77 39.22 52606.43 88888.00 2007-11-24 07:02:13.403 328 18217.83 39.27 52606.32 88888.00 2007-11-24 07:02:13.903 328 18217.87 39.21 52606.36 88888.00 2007-11-24 07:02:14.403 328 18217.79 39.16 52606.42 88888.00 2007-11-24 07:02:14.903 328 18217.81 39.16 52606.55 88888.00 2007-11-24 07:02:15.403 328 18217.87 39.16 52606.75 88888.00 2007-11-24 07:02:15.903 328 18217.75 39.21 52606.68 88888.00 2007-11-24 07:02:16.403 328 18217.62 39.14 52606.68 88888.00 2007-11-24 07:02:16.903 328 18217.76 39.19 52606.67 88888.00 2007-11-24 07:02:17.403 328 18217.84 39.19 52606.64 88888.00 2007-11-24 07:02:17.903 328 18217.82 39.24 52606.55 88888.00 2007-11-24 07:02:18.403 328 18217.81 39.20 52606.47 88888.00 2007-11-24 07:02:18.903 328 18217.82 39.20 52606.45 88888.00 2007-11-24 07:02:19.403 328 18217.89 39.20 52606.53 88888.00 2007-11-24 07:02:19.903 328 18217.90 39.11 52606.47 88888.00 2007-11-24 07:02:20.403 328 18217.83 39.12 52606.42 88888.00 2007-11-24 07:02:20.903 328 18217.84 39.15 52606.42 88888.00 2007-11-24 07:02:21.403 328 18217.81 39.20 52606.55 88888.00 2007-11-24 07:02:21.903 328 18217.80 39.26 52606.50 88888.00 2007-11-24 07:02:22.403 328 18217.80 39.15 52606.42 88888.00 2007-11-24 07:02:22.903 328 18218.02 39.14 52606.45 88888.00 2007-11-24 07:02:23.403 328 18218.01 39.13 52606.62 88888.00 2007-11-24 07:02:23.903 328 18217.95 39.12 52606.66 88888.00 2007-11-24 07:02:24.403 328 18218.07 39.23 52606.49 88888.00 2007-11-24 07:02:24.903 328 18218.00 39.33 52606.48 88888.00 2007-11-24 07:02:25.403 328 18218.02 39.28 52606.44 88888.00 2007-11-24 07:02:25.903 328 18218.10 39.27 52606.37 88888.00 2007-11-24 07:02:26.403 328 18218.13 39.33 52606.43 88888.00 2007-11-24 07:02:26.903 328 18218.05 39.38 52606.48 88888.00 2007-11-24 07:02:27.403 328 18218.12 39.40 52606.46 88888.00 2007-11-24 07:02:27.903 328 18218.01 39.30 52606.53 88888.00 2007-11-24 07:02:28.403 328 18218.00 39.23 52606.57 88888.00 2007-11-24 07:02:28.903 328 18217.95 39.22 52606.59 88888.00 2007-11-24 07:02:29.403 328 18217.82 39.16 52606.52 88888.00 2007-11-24 07:02:29.903 328 18217.64 39.13 52606.53 88888.00 2007-11-24 07:02:30.403 328 18217.79 39.25 52606.49 88888.00 2007-11-24 07:02:30.903 328 18217.94 39.26 52606.42 88888.00 2007-11-24 07:02:31.403 328 18217.82 39.24 52606.46 88888.00 2007-11-24 07:02:31.903 328 18217.76 39.14 52606.55 88888.00 2007-11-24 07:02:32.403 328 18217.73 39.09 52606.57 88888.00 2007-11-24 07:02:32.903 328 18217.73 39.11 52606.53 88888.00 2007-11-24 07:02:33.403 328 18217.80 39.19 52606.47 88888.00 2007-11-24 07:02:33.903 328 18217.92 39.22 52606.59 88888.00 2007-11-24 07:02:34.403 328 18217.95 39.18 52606.64 88888.00 2007-11-24 07:02:34.903 328 18217.80 39.07 52606.68 88888.00 2007-11-24 07:02:35.403 328 18217.69 39.04 52606.60 88888.00 2007-11-24 07:02:35.903 328 18217.67 39.13 52606.50 88888.00 2007-11-24 07:02:36.403 328 18217.70 39.20 52606.56 88888.00 2007-11-24 07:02:36.903 328 18217.79 39.21 52606.61 88888.00 2007-11-24 07:02:37.403 328 18217.84 39.14 52606.55 88888.00 2007-11-24 07:02:37.903 328 18217.78 39.10 52606.52 88888.00 2007-11-24 07:02:38.403 328 18217.90 39.10 52606.57 88888.00 2007-11-24 07:02:38.903 328 18217.99 39.08 52606.60 88888.00 2007-11-24 07:02:39.403 328 18217.92 39.12 52606.61 88888.00 2007-11-24 07:02:39.903 328 18217.84 39.22 52606.62 88888.00 2007-11-24 07:02:40.403 328 18217.72 39.23 52606.58 88888.00 2007-11-24 07:02:40.903 328 18217.64 39.22 52606.54 88888.00 2007-11-24 07:02:41.403 328 18217.56 39.22 52606.49 88888.00 2007-11-24 07:02:41.903 328 18217.62 39.24 52606.60 88888.00 2007-11-24 07:02:42.403 328 18217.73 39.23 52606.55 88888.00 2007-11-24 07:02:42.903 328 18217.68 39.20 52606.45 88888.00 2007-11-24 07:02:43.403 328 18217.65 39.11 52606.33 88888.00 2007-11-24 07:02:43.903 328 18217.71 39.15 52606.39 88888.00 2007-11-24 07:02:44.403 328 18217.48 39.29 52606.55 88888.00 2007-11-24 07:02:44.903 328 18217.48 39.28 52606.64 88888.00 2007-11-24 07:02:45.403 328 18217.57 39.22 52606.65 88888.00 2007-11-24 07:02:45.903 328 18217.53 39.23 52606.66 88888.00 2007-11-24 07:02:46.403 328 18217.53 39.20 52606.55 88888.00 2007-11-24 07:02:46.903 328 18217.57 39.26 52606.59 88888.00 2007-11-24 07:02:47.403 328 18217.60 39.36 52606.59 88888.00 2007-11-24 07:02:47.903 328 18217.55 39.42 52606.58 88888.00 2007-11-24 07:02:48.403 328 18217.53 39.37 52606.66 88888.00 2007-11-24 07:02:48.903 328 18217.64 39.30 52606.62 88888.00 2007-11-24 07:02:49.403 328 18217.66 39.28 52606.52 88888.00 2007-11-24 07:02:49.903 328 18217.51 39.30 52606.49 88888.00 2007-11-24 07:02:50.403 328 18217.69 39.32 52606.55 88888.00 2007-11-24 07:02:50.903 328 18217.71 39.24 52606.56 88888.00 2007-11-24 07:02:51.403 328 18217.67 39.21 52606.67 88888.00 2007-11-24 07:02:51.903 328 18217.59 39.29 52606.69 88888.00 2007-11-24 07:02:52.403 328 18217.58 39.29 52606.62 88888.00 2007-11-24 07:02:52.903 328 18217.64 39.26 52606.67 88888.00 2007-11-24 07:02:53.403 328 18217.68 39.24 52606.64 88888.00 2007-11-24 07:02:53.903 328 18217.58 39.25 52606.57 88888.00 2007-11-24 07:02:54.403 328 18217.51 39.25 52606.64 88888.00 2007-11-24 07:02:54.903 328 18217.50 39.26 52606.68 88888.00 2007-11-24 07:02:55.403 328 18217.51 39.23 52606.60 88888.00 2007-11-24 07:02:55.903 328 18217.49 39.27 52606.55 88888.00 2007-11-24 07:02:56.403 328 18217.44 39.35 52606.55 88888.00 2007-11-24 07:02:56.903 328 18217.47 39.32 52606.59 88888.00 2007-11-24 07:02:57.403 328 18217.51 39.26 52606.53 88888.00 2007-11-24 07:02:57.903 328 18217.64 39.26 52606.42 88888.00 2007-11-24 07:02:58.403 328 18217.65 39.22 52606.41 88888.00 2007-11-24 07:02:58.903 328 18217.65 39.21 52606.29 88888.00 2007-11-24 07:02:59.403 328 18217.53 39.24 52606.43 88888.00 2007-11-24 07:02:59.903 328 18217.55 39.28 52606.45 88888.00 2007-11-24 07:03:00.403 328 18217.69 39.28 52606.47 88888.00 2007-11-24 07:03:00.903 328 18217.79 39.24 52606.52 88888.00 2007-11-24 07:03:01.403 328 18217.67 39.31 52606.54 88888.00 2007-11-24 07:03:01.903 328 18217.49 39.34 52606.56 88888.00 2007-11-24 07:03:02.403 328 18217.48 39.34 52606.44 88888.00 2007-11-24 07:03:02.903 328 18217.53 39.26 52606.41 88888.00 2007-11-24 07:03:03.403 328 18217.56 39.34 52606.45 88888.00 2007-11-24 07:03:03.903 328 18217.58 39.33 52606.47 88888.00 2007-11-24 07:03:04.403 328 18217.61 39.29 52606.37 88888.00 2007-11-24 07:03:04.903 328 18217.61 39.33 52606.34 88888.00 2007-11-24 07:03:05.403 328 18217.58 39.31 52606.38 88888.00 2007-11-24 07:03:05.903 328 18217.46 39.35 52606.39 88888.00 2007-11-24 07:03:06.403 328 18217.51 39.28 52606.36 88888.00 2007-11-24 07:03:06.903 328 18217.55 39.20 52606.41 88888.00 2007-11-24 07:03:07.403 328 18217.54 39.22 52606.49 88888.00 2007-11-24 07:03:07.903 328 18217.51 39.31 52606.47 88888.00 2007-11-24 07:03:08.403 328 18217.42 39.32 52606.44 88888.00 2007-11-24 07:03:08.903 328 18217.45 39.29 52606.46 88888.00 2007-11-24 07:03:09.403 328 18217.34 39.37 52606.45 88888.00 2007-11-24 07:03:09.903 328 18217.35 39.38 52606.50 88888.00 2007-11-24 07:03:10.403 328 18217.38 39.35 52606.59 88888.00 2007-11-24 07:03:10.903 328 18217.45 39.34 52606.62 88888.00 2007-11-24 07:03:11.403 328 18217.37 39.37 52606.66 88888.00 2007-11-24 07:03:11.903 328 18217.40 39.42 52606.67 88888.00 2007-11-24 07:03:12.403 328 18217.53 39.43 52606.66 88888.00 2007-11-24 07:03:12.903 328 18217.49 39.42 52606.57 88888.00 2007-11-24 07:03:13.403 328 18217.39 39.43 52606.59 88888.00 2007-11-24 07:03:13.903 328 18217.43 39.52 52606.42 88888.00 2007-11-24 07:03:14.403 328 18217.58 39.46 52606.34 88888.00 2007-11-24 07:03:14.903 328 18217.57 39.43 52606.41 88888.00 2007-11-24 07:03:15.403 328 18217.60 39.45 52606.46 88888.00 2007-11-24 07:03:15.903 328 18217.55 39.47 52606.45 88888.00 2007-11-24 07:03:16.403 328 18217.53 39.41 52606.43 88888.00 2007-11-24 07:03:16.903 328 18217.55 39.46 52606.55 88888.00 2007-11-24 07:03:17.403 328 18217.48 39.43 52606.54 88888.00 2007-11-24 07:03:17.903 328 18217.55 39.40 52606.46 88888.00 2007-11-24 07:03:18.403 328 18217.67 39.42 52606.55 88888.00 2007-11-24 07:03:18.903 328 18217.60 39.42 52606.66 88888.00 2007-11-24 07:03:19.403 328 18217.58 39.38 52606.66 88888.00 2007-11-24 07:03:19.903 328 18217.48 39.31 52606.62 88888.00 2007-11-24 07:03:20.403 328 18217.50 39.40 52606.68 88888.00 2007-11-24 07:03:20.903 328 18217.46 39.45 52606.83 88888.00 2007-11-24 07:03:21.403 328 18217.34 39.49 52606.79 88888.00 2007-11-24 07:03:21.903 328 18217.27 39.47 52606.81 88888.00 2007-11-24 07:03:22.403 328 18217.32 39.47 52606.65 88888.00 2007-11-24 07:03:22.903 328 18217.33 39.46 52606.59 88888.00 2007-11-24 07:03:23.403 328 18217.21 39.47 52606.64 88888.00 2007-11-24 07:03:23.903 328 18217.25 39.47 52606.61 88888.00 2007-11-24 07:03:24.403 328 18217.27 39.47 52606.65 88888.00 2007-11-24 07:03:24.903 328 18217.35 39.47 52606.73 88888.00 2007-11-24 07:03:25.403 328 18217.35 39.51 52606.65 88888.00 2007-11-24 07:03:25.903 328 18217.40 39.52 52606.54 88888.00 2007-11-24 07:03:26.403 328 18217.46 39.47 52606.49 88888.00 2007-11-24 07:03:26.903 328 18217.43 39.38 52606.60 88888.00 2007-11-24 07:03:27.403 328 18217.42 39.43 52606.65 88888.00 2007-11-24 07:03:27.903 328 18217.47 39.38 52606.69 88888.00 2007-11-24 07:03:28.403 328 18217.38 39.36 52606.66 88888.00 2007-11-24 07:03:28.903 328 18217.35 39.37 52606.61 88888.00 2007-11-24 07:03:29.403 328 18217.32 39.44 52606.65 88888.00 2007-11-24 07:03:29.903 328 18217.42 39.44 52606.72 88888.00 2007-11-24 07:03:30.403 328 18217.43 39.44 52606.70 88888.00 2007-11-24 07:03:30.903 328 18217.35 39.41 52606.61 88888.00 2007-11-24 07:03:31.403 328 18217.37 39.45 52606.60 88888.00 2007-11-24 07:03:31.903 328 18217.34 39.40 52606.70 88888.00 2007-11-24 07:03:32.403 328 18217.32 39.32 52606.72 88888.00 2007-11-24 07:03:32.903 328 18217.24 39.38 52606.78 88888.00 2007-11-24 07:03:33.403 328 18217.28 39.45 52606.79 88888.00 2007-11-24 07:03:33.903 328 18217.34 39.46 52606.75 88888.00 2007-11-24 07:03:34.403 328 18217.38 39.40 52606.73 88888.00 2007-11-24 07:03:34.903 328 18217.43 39.38 52606.71 88888.00 2007-11-24 07:03:35.403 328 18217.37 39.38 52606.65 88888.00 2007-11-24 07:03:35.903 328 18217.36 39.36 52606.61 88888.00 2007-11-24 07:03:36.403 328 18217.33 39.30 52606.67 88888.00 2007-11-24 07:03:36.903 328 18217.40 39.22 52606.67 88888.00 2007-11-24 07:03:37.403 328 18217.38 39.21 52606.67 88888.00 2007-11-24 07:03:37.903 328 18217.43 39.27 52606.79 88888.00 2007-11-24 07:03:38.403 328 18217.42 39.28 52606.72 88888.00 2007-11-24 07:03:38.903 328 18217.24 39.34 52606.61 88888.00 2007-11-24 07:03:39.403 328 18217.27 39.35 52606.58 88888.00 2007-11-24 07:03:39.903 328 18217.49 39.37 52606.61 88888.00 2007-11-24 07:03:40.403 328 18217.47 39.39 52606.61 88888.00 2007-11-24 07:03:40.903 328 18217.40 39.42 52606.52 88888.00 2007-11-24 07:03:41.403 328 18217.51 39.40 52606.59 88888.00 2007-11-24 07:03:41.903 328 18217.50 39.35 52606.55 88888.00 2007-11-24 07:03:42.403 328 18217.48 39.38 52606.38 88888.00 2007-11-24 07:03:42.903 328 18217.39 39.36 52606.42 88888.00 2007-11-24 07:03:43.403 328 18217.25 39.31 52606.57 88888.00 2007-11-24 07:03:43.903 328 18217.33 39.34 52606.55 88888.00 2007-11-24 07:03:44.403 328 18217.33 39.44 52606.54 88888.00 2007-11-24 07:03:44.903 328 18217.28 39.41 52606.48 88888.00 2007-11-24 07:03:45.403 328 18217.34 39.37 52606.50 88888.00 2007-11-24 07:03:45.903 328 18217.42 39.31 52606.54 88888.00 2007-11-24 07:03:46.403 328 18217.27 39.36 52606.48 88888.00 2007-11-24 07:03:46.903 328 18217.17 39.36 52606.46 88888.00 2007-11-24 07:03:47.403 328 18217.25 39.43 52606.47 88888.00 2007-11-24 07:03:47.903 328 18217.14 39.32 52606.49 88888.00 2007-11-24 07:03:48.403 328 18217.17 39.30 52606.48 88888.00 2007-11-24 07:03:48.903 328 18217.07 39.36 52606.61 88888.00 2007-11-24 07:03:49.403 328 18217.13 39.38 52606.60 88888.00 2007-11-24 07:03:49.903 328 18217.25 39.37 52606.45 88888.00 2007-11-24 07:03:50.403 328 18217.16 39.30 52606.33 88888.00 2007-11-24 07:03:50.903 328 18217.17 39.30 52606.38 88888.00 2007-11-24 07:03:51.403 328 18217.17 39.32 52606.27 88888.00 2007-11-24 07:03:51.903 328 18217.16 39.36 52606.22 88888.00 2007-11-24 07:03:52.403 328 18217.26 39.35 52606.31 88888.00 2007-11-24 07:03:52.903 328 18217.18 39.35 52606.37 88888.00 2007-11-24 07:03:53.403 328 18217.29 39.32 52606.35 88888.00 2007-11-24 07:03:53.903 328 18217.27 39.33 52606.32 88888.00 2007-11-24 07:03:54.403 328 18217.29 39.41 52606.19 88888.00 2007-11-24 07:03:54.903 328 18217.32 39.49 52606.14 88888.00 2007-11-24 07:03:55.403 328 18217.27 39.53 52606.18 88888.00 2007-11-24 07:03:55.903 328 18217.29 39.58 52606.22 88888.00 2007-11-24 07:03:56.403 328 18217.28 39.54 52606.24 88888.00 2007-11-24 07:03:56.903 328 18217.32 39.53 52606.35 88888.00 2007-11-24 07:03:57.400 328 18217.27 39.58 52606.46 88888.00 2007-11-24 07:03:57.900 328 18217.26 39.58 52606.37 88888.00 2007-11-24 07:03:58.400 328 18217.23 39.65 52606.38 88888.00 2007-11-24 07:03:58.900 328 18217.24 39.64 52606.47 88888.00 2007-11-24 07:03:59.400 328 18217.27 39.63 52606.47 88888.00 2007-11-24 07:03:59.900 328 18217.25 39.57 52606.42 88888.00 2007-11-24 07:04:00.400 328 18217.26 39.59 52606.39 88888.00 2007-11-24 07:04:00.900 328 18217.14 39.61 52606.36 88888.00 2007-11-24 07:04:01.400 328 18217.11 39.59 52606.39 88888.00 2007-11-24 07:04:01.900 328 18217.11 39.60 52606.44 88888.00 2007-11-24 07:04:02.400 328 18217.15 39.57 52606.43 88888.00 2007-11-24 07:04:02.900 328 18217.24 39.64 52606.42 88888.00 2007-11-24 07:04:03.400 328 18217.23 39.61 52606.39 88888.00 2007-11-24 07:04:03.900 328 18217.25 39.55 52606.43 88888.00 2007-11-24 07:04:04.400 328 18217.26 39.57 52606.45 88888.00 2007-11-24 07:04:04.900 328 18217.27 39.57 52606.42 88888.00 2007-11-24 07:04:05.400 328 18217.32 39.61 52606.45 88888.00 2007-11-24 07:04:05.900 328 18217.33 39.62 52606.54 88888.00 2007-11-24 07:04:06.400 328 18217.40 39.59 52606.59 88888.00 2007-11-24 07:04:06.900 328 18217.46 39.61 52606.57 88888.00 2007-11-24 07:04:07.400 328 18217.33 39.61 52606.46 88888.00 2007-11-24 07:04:07.900 328 18217.45 39.61 52606.48 88888.00 2007-11-24 07:04:08.400 328 18217.40 39.65 52606.44 88888.00 2007-11-24 07:04:08.900 328 18217.43 39.66 52606.33 88888.00 2007-11-24 07:04:09.400 328 18217.37 39.62 52606.31 88888.00 2007-11-24 07:04:09.900 328 18217.46 39.73 52606.43 88888.00 2007-11-24 07:04:10.400 328 18217.38 39.75 52606.32 88888.00 2007-11-24 07:04:10.900 328 18217.36 39.68 52606.23 88888.00 2007-11-24 07:04:11.400 328 18217.34 39.67 52606.26 88888.00 2007-11-24 07:04:11.900 328 18217.36 39.70 52606.15 88888.00 2007-11-24 07:04:12.400 328 18217.28 39.67 52606.19 88888.00 2007-11-24 07:04:12.900 328 18217.49 39.55 52606.18 88888.00 2007-11-24 07:04:13.400 328 18217.46 39.54 52606.27 88888.00 2007-11-24 07:04:13.900 328 18217.42 39.53 52606.36 88888.00 2007-11-24 07:04:14.400 328 18217.40 39.63 52606.57 88888.00 2007-11-24 07:04:14.900 328 18217.42 39.58 52606.54 88888.00 2007-11-24 07:04:15.400 328 18217.35 39.54 52606.38 88888.00 2007-11-24 07:04:15.900 328 18217.43 39.49 52606.42 88888.00 2007-11-24 07:04:16.400 328 18217.44 39.57 52606.49 88888.00 2007-11-24 07:04:16.900 328 18217.44 39.66 52606.57 88888.00 2007-11-24 07:04:17.400 328 18217.37 39.69 52606.54 88888.00 2007-11-24 07:04:17.900 328 18217.38 39.73 52606.39 88888.00 2007-11-24 07:04:18.400 328 18217.40 39.74 52606.32 88888.00 2007-11-24 07:04:18.900 328 18217.34 39.71 52606.34 88888.00 2007-11-24 07:04:19.400 328 18217.31 39.69 52606.34 88888.00 2007-11-24 07:04:19.900 328 18217.36 39.72 52606.35 88888.00 2007-11-24 07:04:20.400 328 18217.33 39.73 52606.41 88888.00 2007-11-24 07:04:20.900 328 18217.36 39.71 52606.41 88888.00 2007-11-24 07:04:21.400 328 18217.40 39.68 52606.50 88888.00 2007-11-24 07:04:21.900 328 18217.49 39.63 52606.45 88888.00 2007-11-24 07:04:22.400 328 18217.59 39.63 52606.47 88888.00 2007-11-24 07:04:22.900 328 18217.57 39.67 52606.45 88888.00 2007-11-24 07:04:23.400 328 18217.58 39.66 52606.48 88888.00 2007-11-24 07:04:23.900 328 18217.54 39.67 52606.48 88888.00 2007-11-24 07:04:24.400 328 18217.50 39.69 52606.45 88888.00 2007-11-24 07:04:24.900 328 18217.40 39.66 52606.46 88888.00 2007-11-24 07:04:25.400 328 18217.31 39.76 52606.44 88888.00 2007-11-24 07:04:25.900 328 18217.42 39.78 52606.42 88888.00 2007-11-24 07:04:26.400 328 18217.44 39.70 52606.35 88888.00 2007-11-24 07:04:26.900 328 18217.48 39.76 52606.39 88888.00 2007-11-24 07:04:27.400 328 18217.50 39.76 52606.41 88888.00 2007-11-24 07:04:27.900 328 18217.49 39.68 52606.43 88888.00 2007-11-24 07:04:28.400 328 18217.40 39.68 52606.44 88888.00 2007-11-24 07:04:28.900 328 18217.57 39.70 52606.37 88888.00 2007-11-24 07:04:29.400 328 18217.73 39.68 52606.35 88888.00 2007-11-24 07:04:29.900 328 18217.78 39.71 52606.36 88888.00 2007-11-24 07:04:30.400 328 18217.67 39.69 52606.39 88888.00 2007-11-24 07:04:30.900 328 18217.55 39.65 52606.44 88888.00 2007-11-24 07:04:31.400 328 18217.58 39.68 52606.47 88888.00 2007-11-24 07:04:31.900 328 18217.62 39.73 52606.49 88888.00 2007-11-24 07:04:32.400 328 18217.69 39.77 52606.45 88888.00 2007-11-24 07:04:32.900 328 18217.72 39.72 52606.48 88888.00 2007-11-24 07:04:33.400 328 18217.65 39.75 52606.55 88888.00 2007-11-24 07:04:33.900 328 18217.55 39.79 52606.57 88888.00 2007-11-24 07:04:34.400 328 18217.66 39.73 52606.57 88888.00 2007-11-24 07:04:34.900 328 18217.79 39.84 52606.55 88888.00 2007-11-24 07:04:35.400 328 18217.79 39.90 52606.53 88888.00 2007-11-24 07:04:35.900 328 18217.84 39.89 52606.52 88888.00 2007-11-24 07:04:36.400 328 18217.79 39.92 52606.43 88888.00 2007-11-24 07:04:36.900 328 18217.73 39.88 52606.56 88888.00 2007-11-24 07:04:37.400 328 18217.76 39.81 52606.55 88888.00 2007-11-24 07:04:37.900 328 18217.82 39.78 52606.46 88888.00 2007-11-24 07:04:38.400 328 18217.87 39.75 52606.52 88888.00 2007-11-24 07:04:38.900 328 18217.83 39.74 52606.57 88888.00 2007-11-24 07:04:39.400 328 18217.81 39.81 52606.58 88888.00 2007-11-24 07:04:39.900 328 18217.78 39.74 52606.67 88888.00 2007-11-24 07:04:40.400 328 18217.75 39.81 52606.60 88888.00 2007-11-24 07:04:40.900 328 18217.67 39.82 52606.57 88888.00 2007-11-24 07:04:41.400 328 18217.70 39.81 52606.54 88888.00 2007-11-24 07:04:41.900 328 18217.68 39.81 52606.53 88888.00 2007-11-24 07:04:42.400 328 18217.66 39.81 52606.42 88888.00 2007-11-24 07:04:42.900 328 18217.72 39.87 52606.35 88888.00 2007-11-24 07:04:43.400 328 18217.70 39.87 52606.39 88888.00 2007-11-24 07:04:43.900 328 18217.66 39.86 52606.53 88888.00 2007-11-24 07:04:44.400 328 18217.72 39.88 52606.52 88888.00 2007-11-24 07:04:44.900 328 18217.80 39.75 52606.55 88888.00 2007-11-24 07:04:45.400 328 18217.82 39.76 52606.58 88888.00 2007-11-24 07:04:45.900 328 18217.72 39.84 52606.62 88888.00 2007-11-24 07:04:46.400 328 18217.71 39.81 52606.58 88888.00 2007-11-24 07:04:46.900 328 18217.71 39.75 52606.62 88888.00 2007-11-24 07:04:47.400 328 18217.73 39.74 52606.67 88888.00 2007-11-24 07:04:47.900 328 18217.77 39.85 52606.73 88888.00 2007-11-24 07:04:48.400 328 18217.76 39.92 52606.71 88888.00 2007-11-24 07:04:48.900 328 18217.76 39.85 52606.55 88888.00 2007-11-24 07:04:49.400 328 18217.68 39.86 52606.44 88888.00 2007-11-24 07:04:49.900 328 18217.70 39.84 52606.43 88888.00 2007-11-24 07:04:50.400 328 18217.71 39.74 52606.43 88888.00 2007-11-24 07:04:50.900 328 18217.61 39.77 52606.55 88888.00 2007-11-24 07:04:51.400 328 18217.53 39.84 52606.62 88888.00 2007-11-24 07:04:51.900 328 18217.60 39.81 52606.61 88888.00 2007-11-24 07:04:52.400 328 18217.65 39.88 52606.50 88888.00 2007-11-24 07:04:52.900 328 18217.66 39.88 52606.52 88888.00 2007-11-24 07:04:53.400 328 18217.64 39.85 52606.39 88888.00 2007-11-24 07:04:53.900 328 18217.66 39.86 52606.35 88888.00 2007-11-24 07:04:54.400 328 18217.59 39.88 52606.53 88888.00 2007-11-24 07:04:54.900 328 18217.66 39.91 52606.89 88888.00 2007-11-24 07:04:55.400 328 18217.68 39.89 52606.96 88888.00 2007-11-24 07:04:55.900 328 18217.71 39.90 52606.71 88888.00 2007-11-24 07:04:56.400 328 18217.70 39.93 52606.61 88888.00 2007-11-24 07:04:56.900 328 18217.71 39.92 52606.64 88888.00 2007-11-24 07:04:57.400 328 18217.93 39.93 52606.52 88888.00 2007-11-24 07:04:57.900 328 18217.97 39.98 52606.46 88888.00 2007-11-24 07:04:58.400 328 18217.84 39.99 52606.59 88888.00 2007-11-24 07:04:58.900 328 18217.84 39.96 52606.41 88888.00 2007-11-24 07:04:59.400 328 18217.71 39.94 52606.41 88888.00 2007-11-24 07:04:59.900 328 18217.73 39.92 52606.41 88888.00 2007-11-24 07:05:00.400 328 18217.76 39.88 52606.36 88888.00 2007-11-24 07:05:00.900 328 18217.66 39.87 52606.37 88888.00 2007-11-24 07:05:01.400 328 18217.60 39.89 52606.32 88888.00 2007-11-24 07:05:01.900 328 18217.66 39.85 52606.55 88888.00 2007-11-24 07:05:02.400 328 18217.73 39.88 52606.59 88888.00 2007-11-24 07:05:02.900 328 18217.75 39.85 52606.50 88888.00 2007-11-24 07:05:03.400 328 18217.76 39.79 52606.37 88888.00 2007-11-24 07:05:03.900 328 18217.87 39.79 52606.23 88888.00 2007-11-24 07:05:04.400 328 18217.95 39.79 52606.44 88888.00 2007-11-24 07:05:04.900 328 18217.84 39.82 52606.47 88888.00 2007-11-24 07:05:05.400 328 18217.70 39.84 52606.44 88888.00 2007-11-24 07:05:05.900 328 18217.72 39.84 52606.39 88888.00 2007-11-24 07:05:06.400 328 18217.70 39.76 52606.45 88888.00 2007-11-24 07:05:06.900 328 18217.60 39.81 52606.45 88888.00 2007-11-24 07:05:07.400 328 18217.64 39.95 52606.43 88888.00 2007-11-24 07:05:07.900 328 18217.68 39.93 52606.45 88888.00 2007-11-24 07:05:08.400 328 18217.67 39.89 52606.49 88888.00 2007-11-24 07:05:08.900 328 18217.79 39.94 52606.50 88888.00 2007-11-24 07:05:09.400 328 18217.66 39.95 52606.48 88888.00 2007-11-24 07:05:09.900 328 18217.70 39.90 52606.57 88888.00 2007-11-24 07:05:10.400 328 18217.87 39.77 52606.58 88888.00 2007-11-24 07:05:10.900 328 18217.97 39.84 52606.52 88888.00 2007-11-24 07:05:11.400 328 18218.02 39.80 52606.54 88888.00 2007-11-24 07:05:11.900 328 18217.97 39.84 52606.62 88888.00 2007-11-24 07:05:12.400 328 18218.04 39.79 52606.57 88888.00 2007-11-24 07:05:12.900 328 18218.08 39.71 52606.55 88888.00 2007-11-24 07:05:13.400 328 18218.05 39.73 52606.48 88888.00 2007-11-24 07:05:13.900 328 18217.99 39.75 52606.46 88888.00 2007-11-24 07:05:14.400 328 18218.03 39.73 52606.45 88888.00 2007-11-24 07:05:14.900 328 18218.04 39.71 52606.39 88888.00 2007-11-24 07:05:15.400 328 18218.04 39.72 52606.32 88888.00 2007-11-24 07:05:15.900 328 18217.95 39.72 52606.33 88888.00 2007-11-24 07:05:16.400 328 18218.05 39.77 52606.31 88888.00 2007-11-24 07:05:16.900 328 18218.09 39.79 52606.33 88888.00 2007-11-24 07:05:17.400 328 18218.23 39.77 52606.35 88888.00 2007-11-24 07:05:17.900 328 18218.09 39.79 52606.29 88888.00 2007-11-24 07:05:18.400 328 18218.05 39.78 52606.38 88888.00 2007-11-24 07:05:18.900 328 18218.26 39.74 52606.25 88888.00 2007-11-24 07:05:19.400 328 18218.20 39.69 52606.34 88888.00 2007-11-24 07:05:19.900 328 18218.38 39.62 52606.41 88888.00 2007-11-24 07:05:20.400 328 18218.40 39.64 52606.36 88888.00 2007-11-24 07:05:20.900 328 18218.15 39.66 52606.37 88888.00 2007-11-24 07:05:21.400 328 18218.15 39.61 52606.33 88888.00 2007-11-24 07:05:21.900 328 18218.26 39.68 52606.39 88888.00 2007-11-24 07:05:22.400 328 18218.23 39.67 52606.37 88888.00 2007-11-24 07:05:22.900 328 18218.11 39.65 52606.30 88888.00 2007-11-24 07:05:23.400 328 18218.20 39.63 52606.31 88888.00 2007-11-24 07:05:23.900 328 18218.15 39.58 52606.41 88888.00 2007-11-24 07:05:24.400 328 18218.14 39.64 52606.45 88888.00 2007-11-24 07:05:24.900 328 18218.11 39.66 52606.26 88888.00 2007-11-24 07:05:25.400 328 18218.14 39.68 52606.23 88888.00 2007-11-24 07:05:25.900 328 18218.02 39.73 52606.22 88888.00 2007-11-24 07:05:26.400 328 18218.00 39.77 52606.20 88888.00 2007-11-24 07:05:26.900 328 18217.93 39.72 52606.30 88888.00 2007-11-24 07:05:27.400 328 18218.08 39.75 52606.30 88888.00 2007-11-24 07:05:27.900 328 18217.93 39.75 52606.29 88888.00 2007-11-24 07:05:28.400 328 18217.99 39.77 52606.32 88888.00 2007-11-24 07:05:28.900 328 18218.02 39.66 52606.35 88888.00 2007-11-24 07:05:29.400 328 18217.98 39.59 52606.39 88888.00 2007-11-24 07:05:29.900 328 18217.87 39.65 52606.39 88888.00 2007-11-24 07:05:30.400 328 18217.92 39.66 52606.44 88888.00 2007-11-24 07:05:30.900 328 18217.98 39.70 52606.38 88888.00 2007-11-24 07:05:31.400 328 18218.02 39.72 52606.35 88888.00 2007-11-24 07:05:31.900 328 18218.04 39.74 52606.31 88888.00 2007-11-24 07:05:32.400 328 18218.03 39.75 52606.25 88888.00 2007-11-24 07:05:32.900 328 18217.99 39.80 52606.26 88888.00 2007-11-24 07:05:33.400 328 18218.01 39.79 52606.31 88888.00 2007-11-24 07:05:33.900 328 18217.95 39.82 52606.33 88888.00 2007-11-24 07:05:34.400 328 18217.81 39.82 52606.38 88888.00 2007-11-24 07:05:34.900 328 18217.80 39.75 52606.24 88888.00 2007-11-24 07:05:35.400 328 18217.78 39.72 52606.20 88888.00 2007-11-24 07:05:35.900 328 18217.77 39.75 52606.26 88888.00 2007-11-24 07:05:36.400 328 18217.86 39.72 52606.48 88888.00 2007-11-24 07:05:36.900 328 18217.84 39.70 52606.52 88888.00 2007-11-24 07:05:37.400 328 18217.70 39.66 52606.47 88888.00 2007-11-24 07:05:37.900 328 18217.70 39.67 52606.20 88888.00 2007-11-24 07:05:38.400 328 18217.75 39.67 52606.12 88888.00 2007-11-24 07:05:38.900 328 18217.77 39.63 52606.19 88888.00 2007-11-24 07:05:39.400 328 18217.87 39.61 52606.29 88888.00 2007-11-24 07:05:39.900 328 18217.70 39.59 52606.37 88888.00 2007-11-24 07:05:40.400 328 18217.67 39.60 52606.34 88888.00 2007-11-24 07:05:40.900 328 18217.76 39.62 52606.31 88888.00 2007-11-24 07:05:41.400 328 18217.66 39.65 52606.32 88888.00 2007-11-24 07:05:41.900 328 18217.64 39.56 52606.13 88888.00 2007-11-24 07:05:42.400 328 18217.88 39.60 52606.18 88888.00 2007-11-24 07:05:42.900 328 18217.86 39.67 52606.17 88888.00 2007-11-24 07:05:43.400 328 18217.79 39.63 52606.30 88888.00 2007-11-24 07:05:43.900 328 18217.88 39.69 52606.36 88888.00 2007-11-24 07:05:44.400 328 18217.84 39.69 52606.27 88888.00 2007-11-24 07:05:44.900 328 18218.01 39.67 52606.19 88888.00 2007-11-24 07:05:45.400 328 18217.97 39.64 52606.26 88888.00 2007-11-24 07:05:45.900 328 18217.94 39.62 52606.31 88888.00 2007-11-24 07:05:46.400 328 18217.93 39.65 52606.33 88888.00 2007-11-24 07:05:46.900 328 18217.97 39.68 52606.26 88888.00 2007-11-24 07:05:47.400 328 18217.93 39.66 52606.20 88888.00 2007-11-24 07:05:47.900 328 18217.93 39.69 52606.20 88888.00 2007-11-24 07:05:48.400 328 18217.95 39.64 52606.31 88888.00 2007-11-24 07:05:48.900 328 18217.90 39.60 52606.21 88888.00 2007-11-24 07:05:49.400 328 18217.89 39.65 52606.26 88888.00 2007-11-24 07:05:49.900 328 18217.92 39.72 52606.36 88888.00 2007-11-24 07:05:50.400 328 18217.84 39.72 52606.37 88888.00 2007-11-24 07:05:50.900 328 18217.78 39.62 52606.38 88888.00 2007-11-24 07:05:51.400 328 18217.71 39.56 52606.43 88888.00 2007-11-24 07:05:51.900 328 18217.81 39.56 52606.50 88888.00 2007-11-24 07:05:52.400 328 18217.72 39.54 52606.54 88888.00 2007-11-24 07:05:52.900 328 18217.79 39.45 52606.39 88888.00 2007-11-24 07:05:53.400 328 18217.87 39.49 52606.34 88888.00 2007-11-24 07:05:53.900 328 18217.77 39.56 52606.41 88888.00 2007-11-24 07:05:54.400 328 18217.70 39.57 52606.49 88888.00 2007-11-24 07:05:54.900 328 18217.77 39.57 52606.55 88888.00 2007-11-24 07:05:55.400 328 18217.69 39.67 52606.46 88888.00 2007-11-24 07:05:55.900 328 18217.58 39.67 52606.41 88888.00 2007-11-24 07:05:56.400 328 18217.71 39.61 52606.42 88888.00 2007-11-24 07:05:56.900 328 18217.80 39.69 52606.39 88888.00 2007-11-24 07:05:57.400 328 18217.89 39.74 52606.35 88888.00 2007-11-24 07:05:57.900 328 18217.91 39.72 52606.42 88888.00 2007-11-24 07:05:58.400 328 18217.77 39.69 52606.47 88888.00 2007-11-24 07:05:58.900 328 18217.72 39.70 52606.48 88888.00 2007-11-24 07:05:59.400 328 18217.71 39.66 52606.43 88888.00 2007-11-24 07:05:59.900 328 18217.62 39.65 52606.32 88888.00 2007-11-24 07:06:00.400 328 18217.81 39.67 52606.41 88888.00 2007-11-24 07:06:00.900 328 18217.72 39.64 52606.44 88888.00 2007-11-24 07:06:01.400 328 18217.71 39.63 52606.45 88888.00 2007-11-24 07:06:01.900 328 18217.65 39.58 52606.39 88888.00 2007-11-24 07:06:02.400 328 18217.76 39.56 52606.34 88888.00 2007-11-24 07:06:02.900 328 18217.81 39.63 52606.37 88888.00 2007-11-24 07:06:03.400 328 18217.93 39.60 52606.44 88888.00 2007-11-24 07:06:03.900 328 18217.91 39.61 52606.43 88888.00 2007-11-24 07:06:04.400 328 18217.83 39.67 52606.33 88888.00 2007-11-24 07:06:04.900 328 18217.81 39.70 52606.26 88888.00 2007-11-24 07:06:05.400 328 18217.81 39.67 52606.35 88888.00 2007-11-24 07:06:05.900 328 18217.83 39.59 52606.31 88888.00 2007-11-24 07:06:06.400 328 18217.82 39.52 52606.38 88888.00 2007-11-24 07:06:06.900 328 18217.65 39.48 52606.43 88888.00 2007-11-24 07:06:07.400 328 18217.51 39.47 52606.41 88888.00 2007-11-24 07:06:07.900 328 18217.65 39.45 52606.48 88888.00 2007-11-24 07:06:08.400 328 18217.78 39.39 52606.44 88888.00 2007-11-24 07:06:08.900 328 18217.87 39.47 52606.54 88888.00 2007-11-24 07:06:09.400 328 18217.75 39.52 52606.60 88888.00 2007-11-24 07:06:09.900 328 18217.84 39.45 52606.43 88888.00 2007-11-24 07:06:10.400 328 18218.19 39.47 52606.46 88888.00 2007-11-24 07:06:10.900 328 18218.25 39.48 52606.45 88888.00 2007-11-24 07:06:11.400 328 18218.18 39.48 52606.29 88888.00 2007-11-24 07:06:11.900 328 18217.92 39.48 52606.31 88888.00 2007-11-24 07:06:12.400 328 18217.92 39.53 52606.34 88888.00 2007-11-24 07:06:12.900 328 18217.95 39.55 52606.35 88888.00 2007-11-24 07:06:13.400 328 18217.88 39.56 52606.27 88888.00 2007-11-24 07:06:13.900 328 18217.71 39.53 52606.32 88888.00 2007-11-24 07:06:14.400 328 18217.79 39.45 52606.37 88888.00 2007-11-24 07:06:14.900 328 18217.87 39.43 52606.41 88888.00 2007-11-24 07:06:15.400 328 18217.78 39.47 52606.49 88888.00 2007-11-24 07:06:15.900 328 18217.71 39.47 52606.48 88888.00 2007-11-24 07:06:16.400 328 18217.82 39.51 52606.43 88888.00 2007-11-24 07:06:16.900 328 18217.89 39.53 52606.39 88888.00 2007-11-24 07:06:17.400 328 18217.87 39.46 52606.42 88888.00 2007-11-24 07:06:17.900 328 18217.73 39.35 52606.49 88888.00 2007-11-24 07:06:18.400 328 18217.50 39.35 52606.50 88888.00 2007-11-24 07:06:18.900 328 18217.77 39.32 52606.44 88888.00 2007-11-24 07:06:19.400 328 18217.81 39.40 52606.33 88888.00 2007-11-24 07:06:19.900 328 18217.70 39.38 52606.38 88888.00 2007-11-24 07:06:20.400 328 18217.71 39.39 52606.41 88888.00 2007-11-24 07:06:20.900 328 18217.83 39.41 52606.23 88888.00 2007-11-24 07:06:21.400 328 18217.89 39.52 52606.22 88888.00 2007-11-24 07:06:21.900 328 18217.93 39.55 52606.30 88888.00 2007-11-24 07:06:22.400 328 18217.90 39.55 52606.15 88888.00 2007-11-24 07:06:22.900 328 18217.84 39.54 52606.18 88888.00 2007-11-24 07:06:23.400 328 18217.86 39.42 52606.17 88888.00 2007-11-24 07:06:23.900 328 18217.69 39.38 52606.15 88888.00 2007-11-24 07:06:24.400 328 18217.60 39.36 52606.20 88888.00 2007-11-24 07:06:24.900 328 18217.61 39.35 52606.36 88888.00 2007-11-24 07:06:25.400 328 18217.64 39.35 52606.27 88888.00 2007-11-24 07:06:25.900 328 18217.68 39.38 52606.21 88888.00 2007-11-24 07:06:26.400 328 18217.79 39.38 52606.06 88888.00 2007-11-24 07:06:26.900 328 18217.70 39.41 52606.06 88888.00 2007-11-24 07:06:27.400 328 18217.80 39.35 52606.13 88888.00 2007-11-24 07:06:27.900 328 18217.86 39.28 52606.08 88888.00 2007-11-24 07:06:28.400 328 18217.87 39.21 52606.13 88888.00 2007-11-24 07:06:28.900 328 18217.84 39.19 52606.13 88888.00 2007-11-24 07:06:29.400 328 18217.80 39.28 52606.20 88888.00 2007-11-24 07:06:29.900 328 18217.79 39.24 52606.33 88888.00 2007-11-24 07:06:30.400 328 18217.89 39.26 52606.38 88888.00 2007-11-24 07:06:30.900 328 18217.75 39.23 52606.39 88888.00 2007-11-24 07:06:31.400 328 18217.87 39.26 52606.42 88888.00 2007-11-24 07:06:31.900 328 18217.97 39.24 52606.43 88888.00 2007-11-24 07:06:32.400 328 18217.71 39.19 52606.39 88888.00 2007-11-24 07:06:32.900 328 18217.82 39.28 52606.36 88888.00 2007-11-24 07:06:33.400 328 18218.00 39.24 52606.41 88888.00 2007-11-24 07:06:33.900 328 18217.92 39.29 52606.39 88888.00 2007-11-24 07:06:34.400 328 18218.00 39.34 52606.37 88888.00 2007-11-24 07:06:34.900 328 18218.13 39.28 52606.26 88888.00 2007-11-24 07:06:35.400 328 18218.02 39.30 52606.24 88888.00 2007-11-24 07:06:35.900 328 18217.98 39.23 52606.30 88888.00 2007-11-24 07:06:36.400 328 18217.83 39.22 52606.23 88888.00 2007-11-24 07:06:36.900 328 18217.82 39.27 52606.15 88888.00 2007-11-24 07:06:37.400 328 18217.80 39.34 52606.09 88888.00 2007-11-24 07:06:37.900 328 18217.79 39.37 52605.99 88888.00 2007-11-24 07:06:38.400 328 18217.68 39.32 52605.96 88888.00 2007-11-24 07:06:38.900 328 18217.67 39.34 52606.10 88888.00 2007-11-24 07:06:39.400 328 18217.83 39.45 52606.14 88888.00 2007-11-24 07:06:39.900 328 18217.87 39.46 52606.10 88888.00 2007-11-24 07:06:40.400 328 18217.83 39.46 52606.08 88888.00 2007-11-24 07:06:40.900 328 18217.91 39.40 52606.02 88888.00 2007-11-24 07:06:41.400 328 18217.82 39.39 52605.98 88888.00 2007-11-24 07:06:41.900 328 18217.77 39.38 52606.11 88888.00 2007-11-24 07:06:42.400 328 18217.81 39.38 52606.22 88888.00 2007-11-24 07:06:42.900 328 18217.88 39.44 52606.22 88888.00 2007-11-24 07:06:43.400 328 18217.87 39.43 52606.27 88888.00 2007-11-24 07:06:43.900 328 18217.79 39.38 52606.22 88888.00 2007-11-24 07:06:44.400 328 18217.76 39.34 52606.26 88888.00 2007-11-24 07:06:44.900 328 18217.84 39.31 52606.21 88888.00 2007-11-24 07:06:45.400 328 18217.91 39.39 52606.13 88888.00 2007-11-24 07:06:45.900 328 18217.88 39.38 52606.13 88888.00 2007-11-24 07:06:46.400 328 18217.91 39.34 52606.31 88888.00 2007-11-24 07:06:46.900 328 18217.86 39.34 52606.26 88888.00 2007-11-24 07:06:47.400 328 18217.84 39.29 52606.27 88888.00 2007-11-24 07:06:47.900 328 18217.88 39.30 52606.29 88888.00 2007-11-24 07:06:48.400 328 18217.80 39.40 52606.14 88888.00 2007-11-24 07:06:48.900 328 18217.83 39.34 52606.08 88888.00 2007-11-24 07:06:49.400 328 18217.82 39.31 52606.09 88888.00 2007-11-24 07:06:49.900 328 18217.75 39.38 52606.11 88888.00 2007-11-24 07:06:50.400 328 18217.73 39.42 52606.08 88888.00 2007-11-24 07:06:50.900 328 18217.73 39.45 52606.08 88888.00 2007-11-24 07:06:51.400 328 18217.58 39.45 52606.21 88888.00 2007-11-24 07:06:51.900 328 18217.58 39.45 52606.27 88888.00 2007-11-24 07:06:52.400 328 18217.64 39.51 52606.19 88888.00 2007-11-24 07:06:52.900 328 18217.65 39.54 52606.09 88888.00 2007-11-24 07:06:53.400 328 18217.64 39.51 52606.18 88888.00 2007-11-24 07:06:53.900 328 18217.64 39.57 52606.17 88888.00 2007-11-24 07:06:54.400 328 18217.62 39.55 52606.19 88888.00 2007-11-24 07:06:54.900 328 18217.73 39.44 52606.29 88888.00 2007-11-24 07:06:55.400 328 18217.60 39.39 52606.12 88888.00 2007-11-24 07:06:55.900 328 18217.70 39.37 52606.12 88888.00 2007-11-24 07:06:56.400 328 18217.65 39.43 52606.11 88888.00 2007-11-24 07:06:56.900 328 18217.59 39.45 52606.04 88888.00 2007-11-24 07:06:57.400 328 18217.66 39.45 52606.00 88888.00 2007-11-24 07:06:57.900 328 18217.69 39.55 52606.08 88888.00 2007-11-24 07:06:58.400 328 18217.67 39.61 52606.04 88888.00 2007-11-24 07:06:58.900 328 18217.60 39.68 52606.06 88888.00 2007-11-24 07:06:59.400 328 18217.59 39.69 52606.02 88888.00 2007-11-24 07:06:59.900 328 18217.67 39.71 52606.04 88888.00 2007-11-24 07:07:00.400 328 18217.64 39.66 52605.96 88888.00 2007-11-24 07:07:00.900 328 18217.75 39.63 52605.90 88888.00 2007-11-24 07:07:01.400 328 18217.75 39.63 52605.90 88888.00 2007-11-24 07:07:01.900 328 18217.66 39.59 52605.90 88888.00 2007-11-24 07:07:02.400 328 18217.68 39.63 52605.96 88888.00 2007-11-24 07:07:02.900 328 18217.68 39.61 52606.00 88888.00 2007-11-24 07:07:03.400 328 18217.75 39.62 52605.95 88888.00 2007-11-24 07:07:03.900 328 18217.61 39.69 52606.03 88888.00 2007-11-24 07:07:04.400 328 18217.62 39.64 52606.10 88888.00 2007-11-24 07:07:04.900 328 18217.57 39.59 52606.04 88888.00 2007-11-24 07:07:05.400 328 18217.64 39.55 52605.97 88888.00 2007-11-24 07:07:05.900 328 18217.66 39.56 52606.03 88888.00 2007-11-24 07:07:06.400 328 18217.67 39.57 52606.21 88888.00 2007-11-24 07:07:06.900 328 18217.80 39.55 52606.26 88888.00 2007-11-24 07:07:07.400 328 18217.80 39.51 52606.22 88888.00 2007-11-24 07:07:07.900 328 18217.77 39.58 52606.22 88888.00 2007-11-24 07:07:08.400 328 18217.69 39.63 52606.24 88888.00 2007-11-24 07:07:08.900 328 18217.71 39.67 52606.15 88888.00 2007-11-24 07:07:09.400 328 18217.76 39.64 52606.11 88888.00 2007-11-24 07:07:09.900 328 18217.68 39.65 52606.18 88888.00 2007-11-24 07:07:10.400 328 18217.80 39.61 52606.20 88888.00 2007-11-24 07:07:10.900 328 18217.76 39.58 52606.17 88888.00 2007-11-24 07:07:11.400 328 18217.66 39.57 52606.13 88888.00 2007-11-24 07:07:11.900 328 18217.68 39.56 52605.96 88888.00 2007-11-24 07:07:12.400 328 18217.67 39.53 52606.11 88888.00 2007-11-24 07:07:12.900 328 18217.64 39.52 52606.17 88888.00 2007-11-24 07:07:13.400 328 18217.61 39.49 52606.12 88888.00 2007-11-24 07:07:13.900 328 18217.64 39.49 52606.15 88888.00 2007-11-24 07:07:14.400 328 18217.55 39.57 52606.04 88888.00 2007-11-24 07:07:14.900 328 18217.57 39.63 52606.06 88888.00 2007-11-24 07:07:15.400 328 18217.69 39.56 52606.08 88888.00 2007-11-24 07:07:15.900 328 18217.71 39.55 52605.98 88888.00 2007-11-24 07:07:16.400 328 18217.61 39.61 52606.03 88888.00 2007-11-24 07:07:16.900 328 18217.58 39.62 52606.17 88888.00 2007-11-24 07:07:17.400 328 18217.61 39.55 52606.25 88888.00 2007-11-24 07:07:17.900 328 18217.73 39.54 52606.25 88888.00 2007-11-24 07:07:18.400 328 18217.83 39.52 52606.27 88888.00 2007-11-24 07:07:18.900 328 18217.75 39.53 52606.22 88888.00 2007-11-24 07:07:19.400 328 18217.46 39.60 52606.24 88888.00 2007-11-24 07:07:19.900 328 18217.56 39.63 52606.12 88888.00 2007-11-24 07:07:20.400 328 18217.78 39.65 52606.07 88888.00 2007-11-24 07:07:20.900 328 18217.70 39.70 52605.99 88888.00 2007-11-24 07:07:21.400 328 18217.59 39.72 52606.13 88888.00 2007-11-24 07:07:21.900 328 18217.59 39.80 52606.00 88888.00 2007-11-24 07:07:22.400 328 18217.81 39.76 52606.00 88888.00 2007-11-24 07:07:22.900 328 18217.79 39.74 52606.09 88888.00 2007-11-24 07:07:23.400 328 18217.81 39.73 52606.09 88888.00 2007-11-24 07:07:23.900 328 18217.83 39.70 52606.17 88888.00 2007-11-24 07:07:24.400 328 18217.82 39.72 52606.22 88888.00 2007-11-24 07:07:24.900 328 18217.83 39.78 52606.23 88888.00 2007-11-24 07:07:25.400 328 18217.80 39.75 52606.21 88888.00 2007-11-24 07:07:25.900 328 18217.67 39.72 52606.26 88888.00 2007-11-24 07:07:26.400 328 18217.68 39.77 52606.30 88888.00 2007-11-24 07:07:26.900 328 18217.73 39.75 52606.33 88888.00 2007-11-24 07:07:27.400 328 18217.71 39.76 52606.44 88888.00 2007-11-24 07:07:27.900 328 18217.68 39.72 52606.27 88888.00 2007-11-24 07:07:28.400 328 18217.68 39.84 52606.14 88888.00 2007-11-24 07:07:28.900 328 18217.69 39.74 52606.13 88888.00 2007-11-24 07:07:29.400 328 18217.72 39.63 52606.19 88888.00 2007-11-24 07:07:29.900 328 18217.77 39.64 52606.20 88888.00 2007-11-24 07:07:30.400 328 18217.75 39.65 52606.20 88888.00 2007-11-24 07:07:30.900 328 18217.75 39.63 52606.03 88888.00 2007-11-24 07:07:31.400 328 18217.68 39.65 52605.95 88888.00 2007-11-24 07:07:31.900 328 18217.67 39.71 52606.06 88888.00 2007-11-24 07:07:32.400 328 18217.71 39.76 52605.87 88888.00 2007-11-24 07:07:32.900 328 18217.58 39.71 52605.95 88888.00 2007-11-24 07:07:33.400 328 18217.43 39.77 52606.12 88888.00 2007-11-24 07:07:33.900 328 18217.44 39.82 52606.03 88888.00 2007-11-24 07:07:34.400 328 18217.51 39.77 52605.94 88888.00 2007-11-24 07:07:34.900 328 18217.61 39.69 52605.98 88888.00 2007-11-24 07:07:35.400 328 18217.65 39.72 52606.15 88888.00 2007-11-24 07:07:35.900 328 18217.71 39.74 52606.24 88888.00 2007-11-24 07:07:36.400 328 18217.71 39.74 52606.13 88888.00 2007-11-24 07:07:36.900 328 18217.64 39.79 52606.12 88888.00 2007-11-24 07:07:37.400 328 18217.57 39.77 52606.15 88888.00 2007-11-24 07:07:37.900 328 18217.66 39.78 52606.02 88888.00 2007-11-24 07:07:38.400 328 18217.61 39.81 52605.99 88888.00 2007-11-24 07:07:38.900 328 18217.59 39.85 52606.01 88888.00 2007-11-24 07:07:39.400 328 18217.55 39.79 52606.07 88888.00 2007-11-24 07:07:39.900 328 18217.48 39.69 52606.09 88888.00 2007-11-24 07:07:40.400 328 18217.47 39.72 52606.09 88888.00 2007-11-24 07:07:40.900 328 18217.55 39.75 52605.96 88888.00 2007-11-24 07:07:41.400 328 18217.75 39.75 52606.01 88888.00 2007-11-24 07:07:41.900 328 18217.94 39.72 52606.11 88888.00 2007-11-24 07:07:42.400 328 18217.97 39.74 52606.12 88888.00 2007-11-24 07:07:42.900 328 18217.89 39.76 52606.08 88888.00 2007-11-24 07:07:43.400 328 18217.83 39.75 52606.12 88888.00 2007-11-24 07:07:43.900 328 18217.82 39.69 52606.09 88888.00 2007-11-24 07:07:44.400 328 18217.69 39.70 52606.14 88888.00 2007-11-24 07:07:44.900 328 18217.86 39.72 52606.07 88888.00 2007-11-24 07:07:45.400 328 18217.75 39.76 52606.06 88888.00 2007-11-24 07:07:45.900 328 18217.62 39.71 52606.09 88888.00 2007-11-24 07:07:46.400 328 18217.47 39.75 52606.02 88888.00 2007-11-24 07:07:46.900 328 18217.50 39.78 52606.03 88888.00 2007-11-24 07:07:47.400 328 18217.51 39.76 52605.96 88888.00 2007-11-24 07:07:47.900 328 18217.57 39.78 52606.04 88888.00 2007-11-24 07:07:48.400 328 18217.56 39.84 52605.98 88888.00 2007-11-24 07:07:48.900 328 18217.64 39.87 52605.92 88888.00 2007-11-24 07:07:49.400 328 18217.59 39.79 52605.94 88888.00 2007-11-24 07:07:49.900 328 18217.54 39.73 52605.96 88888.00 2007-11-24 07:07:50.400 328 18217.38 39.71 52605.97 88888.00 2007-11-24 07:07:50.900 328 18217.27 39.71 52606.06 88888.00 2007-11-24 07:07:51.400 328 18217.37 39.68 52606.11 88888.00 2007-11-24 07:07:51.900 328 18217.35 39.66 52606.04 88888.00 2007-11-24 07:07:52.400 328 18217.46 39.74 52605.98 88888.00 2007-11-24 07:07:52.900 328 18217.50 39.81 52605.85 88888.00 2007-11-24 07:07:53.400 328 18217.54 39.87 52605.88 88888.00 2007-11-24 07:07:53.900 328 18217.53 39.87 52605.91 88888.00 2007-11-24 07:07:54.400 328 18217.31 39.82 52605.89 88888.00 2007-11-24 07:07:54.900 328 18217.26 39.82 52605.94 88888.00 2007-11-24 07:07:55.400 328 18217.42 39.82 52605.97 88888.00 2007-11-24 07:07:55.900 328 18217.38 39.76 52606.07 88888.00 2007-11-24 07:07:56.400 328 18217.44 39.79 52606.20 88888.00 2007-11-24 07:07:56.900 328 18217.35 39.78 52606.25 88888.00 2007-11-24 07:07:57.400 328 18217.31 39.72 52606.08 88888.00 2007-11-24 07:07:57.900 328 18217.33 39.72 52606.00 88888.00 2007-11-24 07:07:58.400 328 18217.42 39.71 52606.18 88888.00 2007-11-24 07:07:58.900 328 18217.49 39.74 52606.13 88888.00 2007-11-24 07:07:59.400 328 18217.44 39.76 52606.10 88888.00 2007-11-24 07:07:59.900 328 18217.38 39.89 52606.13 88888.00 2007-11-24 07:08:00.400 328 18217.29 39.90 52606.23 88888.00 2007-11-24 07:08:00.900 328 18217.29 39.82 52606.24 88888.00 2007-11-24 07:08:01.400 328 18217.35 39.73 52606.22 88888.00 2007-11-24 07:08:01.900 328 18217.47 39.67 52606.26 88888.00 2007-11-24 07:08:02.400 328 18217.36 39.64 52606.15 88888.00 2007-11-24 07:08:02.900 328 18217.32 39.69 52606.02 88888.00 2007-11-24 07:08:03.400 328 18217.17 39.73 52605.98 88888.00 2007-11-24 07:08:03.900 328 18217.34 39.71 52605.99 88888.00 2007-11-24 07:08:04.400 328 18217.19 39.68 52606.12 88888.00 2007-11-24 07:08:04.900 328 18217.24 39.68 52605.96 88888.00 2007-11-24 07:08:05.400 328 18217.35 39.69 52605.95 88888.00 2007-11-24 07:08:05.900 328 18217.39 39.65 52605.98 88888.00 2007-11-24 07:08:06.400 328 18217.40 39.69 52606.06 88888.00 2007-11-24 07:08:06.900 328 18217.38 39.75 52606.12 88888.00 2007-11-24 07:08:07.400 328 18217.42 39.79 52606.18 88888.00 2007-11-24 07:08:07.900 328 18217.44 39.82 52606.11 88888.00 2007-11-24 07:08:08.400 328 18217.38 39.71 52606.04 88888.00 2007-11-24 07:08:08.900 328 18217.26 39.68 52606.07 88888.00 2007-11-24 07:08:09.400 328 18217.19 39.63 52606.12 88888.00 2007-11-24 07:08:09.900 328 18217.32 39.62 52606.09 88888.00 2007-11-24 07:08:10.400 328 18217.43 39.66 52606.11 88888.00 2007-11-24 07:08:10.900 328 18217.39 39.74 52606.11 88888.00 2007-11-24 07:08:11.400 328 18217.24 39.75 52606.03 88888.00 2007-11-24 07:08:11.900 328 18217.27 39.77 52605.99 88888.00 2007-11-24 07:08:12.400 328 18217.14 39.77 52606.10 88888.00 2007-11-24 07:08:12.900 328 18217.32 39.86 52605.98 88888.00 2007-11-24 07:08:13.400 328 18217.33 39.96 52605.94 88888.00 2007-11-24 07:08:13.900 328 18217.13 39.90 52605.95 88888.00 2007-11-24 07:08:14.400 328 18217.19 39.88 52605.88 88888.00 2007-11-24 07:08:14.900 328 18217.31 39.80 52605.80 88888.00 2007-11-24 07:08:15.400 328 18217.27 39.71 52605.76 88888.00 2007-11-24 07:08:15.900 328 18217.24 39.71 52605.80 88888.00 2007-11-24 07:08:16.400 328 18217.37 39.71 52605.86 88888.00 2007-11-24 07:08:16.900 328 18217.43 39.71 52605.91 88888.00 2007-11-24 07:08:17.400 328 18217.31 39.73 52605.81 88888.00 2007-11-24 07:08:17.900 328 18217.29 39.69 52605.68 88888.00 2007-11-24 07:08:18.400 328 18217.36 39.63 52605.72 88888.00 2007-11-24 07:08:18.900 328 18217.56 39.63 52605.85 88888.00 2007-11-24 07:08:19.400 328 18217.66 39.66 52605.85 88888.00 2007-11-24 07:08:19.900 328 18217.66 39.70 52605.79 88888.00 2007-11-24 07:08:20.400 328 18217.45 39.76 52605.73 88888.00 2007-11-24 07:08:20.900 328 18217.50 39.84 52605.75 88888.00 2007-11-24 07:08:21.400 328 18217.62 39.87 52605.78 88888.00 2007-11-24 07:08:21.900 328 18217.46 39.82 52605.78 88888.00 2007-11-24 07:08:22.400 328 18217.24 39.82 52605.76 88888.00 2007-11-24 07:08:22.900 328 18217.26 39.89 52605.77 88888.00 2007-11-24 07:08:23.400 328 18217.23 39.82 52605.76 88888.00 2007-11-24 07:08:23.900 328 18217.45 39.75 52605.85 88888.00 2007-11-24 07:08:24.400 328 18217.58 39.76 52605.92 88888.00 2007-11-24 07:08:24.900 328 18217.35 39.70 52605.86 88888.00 2007-11-24 07:08:25.400 328 18217.49 39.65 52605.76 88888.00 2007-11-24 07:08:25.900 328 18217.33 39.76 52605.80 88888.00 2007-11-24 07:08:26.400 328 18217.45 39.73 52605.89 88888.00 2007-11-24 07:08:26.900 328 18217.54 39.65 52605.89 88888.00 2007-11-24 07:08:27.400 328 18217.53 39.67 52605.85 88888.00 2007-11-24 07:08:27.900 328 18217.51 39.72 52605.83 88888.00 2007-11-24 07:08:28.400 328 18217.49 39.73 52605.78 88888.00 2007-11-24 07:08:28.900 328 18217.56 39.75 52605.85 88888.00 2007-11-24 07:08:29.400 328 18217.49 39.75 52605.87 88888.00 2007-11-24 07:08:29.900 328 18217.49 39.71 52605.89 88888.00 2007-11-24 07:08:30.400 328 18217.57 39.69 52605.91 88888.00 2007-11-24 07:08:30.900 328 18217.70 39.67 52605.96 88888.00 2007-11-24 07:08:31.400 328 18217.61 39.59 52605.91 88888.00 2007-11-24 07:08:31.900 328 18217.46 39.55 52605.71 88888.00 2007-11-24 07:08:32.400 328 18217.35 39.60 52605.69 88888.00 2007-11-24 07:08:32.900 328 18217.45 39.60 52605.73 88888.00 2007-11-24 07:08:33.400 328 18217.53 39.59 52605.74 88888.00 2007-11-24 07:08:33.900 328 18217.57 39.56 52605.74 88888.00 2007-11-24 07:08:34.400 328 18217.55 39.58 52605.76 88888.00 2007-11-24 07:08:34.900 328 18217.54 39.63 52605.77 88888.00 2007-11-24 07:08:35.400 328 18217.59 39.59 52605.77 88888.00 2007-11-24 07:08:35.900 328 18217.40 39.48 52605.77 88888.00 2007-11-24 07:08:36.400 328 18217.43 39.53 52605.86 88888.00 2007-11-24 07:08:36.900 328 18217.36 39.49 52605.81 88888.00 2007-11-24 07:08:37.400 328 18217.46 39.51 52605.69 88888.00 2007-11-24 07:08:37.900 328 18217.44 39.48 52605.72 88888.00 2007-11-24 07:08:38.400 328 18217.49 39.47 52605.72 88888.00 2007-11-24 07:08:38.900 328 18217.59 39.46 52605.88 88888.00 2007-11-24 07:08:39.400 328 18217.62 39.51 52605.86 88888.00 2007-11-24 07:08:39.900 328 18217.58 39.46 52605.85 88888.00 2007-11-24 07:08:40.400 328 18217.46 39.41 52605.81 88888.00 2007-11-24 07:08:40.900 328 18217.46 39.46 52605.84 88888.00 2007-11-24 07:08:41.400 328 18217.50 39.45 52605.87 88888.00 2007-11-24 07:08:41.900 328 18217.37 39.41 52605.90 88888.00 2007-11-24 07:08:42.400 328 18217.35 39.52 52605.75 88888.00 2007-11-24 07:08:42.900 328 18217.44 39.59 52605.72 88888.00 2007-11-24 07:08:43.400 328 18217.42 39.63 52605.68 88888.00 2007-11-24 07:08:43.900 328 18217.31 39.58 52605.75 88888.00 2007-11-24 07:08:44.400 328 18217.33 39.51 52605.91 88888.00 2007-11-24 07:08:44.900 328 18217.45 39.48 52605.97 88888.00 2007-11-24 07:08:45.400 328 18217.49 39.51 52605.87 88888.00 2007-11-24 07:08:45.900 328 18217.44 39.47 52605.87 88888.00 2007-11-24 07:08:46.400 328 18217.28 39.53 52605.81 88888.00 2007-11-24 07:08:46.900 328 18217.22 39.41 52605.84 88888.00 2007-11-24 07:08:47.400 328 18217.31 39.36 52605.87 88888.00 2007-11-24 07:08:47.900 328 18217.44 39.27 52605.91 88888.00 2007-11-24 07:08:48.400 328 18217.51 39.32 52605.90 88888.00 2007-11-24 07:08:48.900 328 18217.57 39.31 52605.88 88888.00 2007-11-24 07:08:49.400 328 18217.65 39.28 52605.94 88888.00 2007-11-24 07:08:49.900 328 18217.75 39.24 52606.00 88888.00 2007-11-24 07:08:50.400 328 18217.73 39.22 52606.03 88888.00 2007-11-24 07:08:50.900 328 18217.64 39.11 52605.92 88888.00 2007-11-24 07:08:51.400 328 18217.69 39.13 52605.83 88888.00 2007-11-24 07:08:51.900 328 18217.79 39.20 52605.96 88888.00 2007-11-24 07:08:52.400 328 18217.58 39.25 52605.98 88888.00 2007-11-24 07:08:52.900 328 18217.58 39.28 52605.96 88888.00 2007-11-24 07:08:53.400 328 18217.58 39.32 52605.88 88888.00 2007-11-24 07:08:53.900 328 18217.66 39.33 52605.83 88888.00 2007-11-24 07:08:54.400 328 18217.55 39.37 52605.72 88888.00 2007-11-24 07:08:54.900 328 18217.49 39.35 52605.77 88888.00 2007-11-24 07:08:55.400 328 18217.34 39.27 52605.96 88888.00 2007-11-24 07:08:55.900 328 18217.32 39.29 52606.01 88888.00 2007-11-24 07:08:56.400 328 18217.34 39.31 52605.98 88888.00 2007-11-24 07:08:56.900 328 18217.37 39.37 52606.07 88888.00 2007-11-24 07:08:57.400 328 18217.33 39.35 52606.08 88888.00 2007-11-24 07:08:57.900 328 18217.26 39.40 52606.04 88888.00 2007-11-24 07:08:58.400 328 18217.19 39.44 52605.99 88888.00 2007-11-24 07:08:58.900 328 18217.32 39.43 52605.94 88888.00 2007-11-24 07:08:59.400 328 18217.43 39.44 52605.90 88888.00 2007-11-24 07:08:59.900 328 18217.61 39.44 52606.04 88888.00 2007-11-24 07:09:00.400 328 18217.71 39.45 52605.88 88888.00 2007-11-24 07:09:00.900 328 18217.69 39.54 52605.83 88888.00 2007-11-24 07:09:01.400 328 18217.70 39.53 52605.78 88888.00 2007-11-24 07:09:01.900 328 18217.61 39.52 52605.71 88888.00 2007-11-24 07:09:02.400 328 18217.62 39.57 52605.84 88888.00 2007-11-24 07:09:02.900 328 18217.56 39.66 52606.04 88888.00 2007-11-24 07:09:03.400 328 18217.45 39.63 52606.10 88888.00 2007-11-24 07:09:03.900 328 18217.58 39.59 52606.20 88888.00 2007-11-24 07:09:04.400 328 18217.50 39.62 52606.19 88888.00 2007-11-24 07:09:04.900 328 18217.45 39.59 52606.17 88888.00 2007-11-24 07:09:05.400 328 18217.37 39.61 52606.08 88888.00 2007-11-24 07:09:05.900 328 18217.44 39.63 52605.92 88888.00 2007-11-24 07:09:06.400 328 18217.36 39.63 52606.02 88888.00 2007-11-24 07:09:06.900 328 18217.33 39.68 52606.14 88888.00 2007-11-24 07:09:07.400 328 18217.42 39.70 52606.03 88888.00 2007-11-24 07:09:07.900 328 18217.36 39.74 52605.94 88888.00 2007-11-24 07:09:08.400 328 18217.42 39.73 52605.88 88888.00 2007-11-24 07:09:08.900 328 18217.37 39.73 52605.77 88888.00 2007-11-24 07:09:09.400 328 18217.43 39.70 52605.84 88888.00 2007-11-24 07:09:09.900 328 18217.40 39.73 52605.88 88888.00 2007-11-24 07:09:10.400 328 18217.47 39.81 52605.84 88888.00 2007-11-24 07:09:10.900 328 18217.49 39.77 52605.90 88888.00 2007-11-24 07:09:11.400 328 18217.46 39.74 52605.89 88888.00 2007-11-24 07:09:11.900 328 18217.49 39.76 52605.84 88888.00 2007-11-24 07:09:12.400 328 18217.45 39.79 52605.75 88888.00 2007-11-24 07:09:12.900 328 18217.34 39.76 52605.85 88888.00 2007-11-24 07:09:13.400 328 18217.27 39.74 52605.96 88888.00 2007-11-24 07:09:13.900 328 18217.23 39.73 52605.96 88888.00 2007-11-24 07:09:14.400 328 18217.36 39.72 52605.98 88888.00 2007-11-24 07:09:14.900 328 18217.28 39.74 52605.96 88888.00 2007-11-24 07:09:15.400 328 18217.32 39.78 52605.89 88888.00 2007-11-24 07:09:15.900 328 18217.29 39.78 52605.92 88888.00 2007-11-24 07:09:16.400 328 18217.45 39.77 52605.83 88888.00 2007-11-24 07:09:16.900 328 18217.42 39.76 52605.69 88888.00 2007-11-24 07:09:17.400 328 18217.43 39.79 52605.76 88888.00 2007-11-24 07:09:17.900 328 18217.31 39.73 52605.78 88888.00 2007-11-24 07:09:18.400 328 18217.38 39.78 52605.87 88888.00 2007-11-24 07:09:18.900 328 18217.45 39.88 52605.95 88888.00 2007-11-24 07:09:19.400 328 18217.25 39.88 52605.83 88888.00 2007-11-24 07:09:19.900 328 18217.14 39.80 52605.79 88888.00 2007-11-24 07:09:20.400 328 18217.08 39.77 52605.69 88888.00 2007-11-24 07:09:20.900 328 18217.19 39.84 52605.65 88888.00 2007-11-24 07:09:21.400 328 18217.22 39.85 52605.76 88888.00 2007-11-24 07:09:21.900 328 18217.18 39.85 52605.97 88888.00 2007-11-24 07:09:22.400 328 18217.18 39.84 52605.94 88888.00 2007-11-24 07:09:22.900 328 18217.18 39.84 52605.73 88888.00 2007-11-24 07:09:23.400 328 18217.26 39.82 52605.64 88888.00 2007-11-24 07:09:23.900 328 18217.24 39.80 52605.62 88888.00 2007-11-24 07:09:24.400 328 18217.27 39.77 52605.75 88888.00 2007-11-24 07:09:24.900 328 18217.29 39.74 52605.79 88888.00 2007-11-24 07:09:25.400 328 18217.13 39.82 52605.78 88888.00 2007-11-24 07:09:25.900 328 18217.14 39.84 52605.81 88888.00 2007-11-24 07:09:26.400 328 18217.21 39.81 52605.91 88888.00 2007-11-24 07:09:26.900 328 18217.07 39.77 52605.90 88888.00 2007-11-24 07:09:27.400 328 18217.12 39.78 52605.81 88888.00 2007-11-24 07:09:27.900 328 18217.22 39.75 52605.81 88888.00 2007-11-24 07:09:28.400 328 18217.28 39.87 52605.69 88888.00 2007-11-24 07:09:28.900 328 18217.26 39.88 52605.71 88888.00 2007-11-24 07:09:29.400 328 18217.15 39.86 52605.68 88888.00 2007-11-24 07:09:29.900 328 18217.18 39.87 52605.62 88888.00 2007-11-24 07:09:30.400 328 18217.24 39.86 52605.71 88888.00 2007-11-24 07:09:30.900 328 18217.32 39.73 52605.79 88888.00 2007-11-24 07:09:31.400 328 18217.25 39.75 52605.77 88888.00 2007-11-24 07:09:31.900 328 18217.03 39.70 52605.73 88888.00 2007-11-24 07:09:32.400 328 18217.14 39.69 52605.69 88888.00 2007-11-24 07:09:32.900 328 18217.15 39.64 52605.67 88888.00 2007-11-24 07:09:33.400 328 18217.32 39.58 52605.69 88888.00 2007-11-24 07:09:33.900 328 18217.23 39.66 52605.60 88888.00 2007-11-24 07:09:34.400 328 18217.19 39.58 52605.60 88888.00 2007-11-24 07:09:34.900 328 18217.19 39.55 52605.57 88888.00 2007-11-24 07:09:35.400 328 18217.32 39.51 52605.55 88888.00 2007-11-24 07:09:35.900 328 18217.29 39.44 52605.60 88888.00 2007-11-24 07:09:36.400 328 18217.22 39.42 52605.71 88888.00 2007-11-24 07:09:36.900 328 18217.25 39.43 52605.76 88888.00 2007-11-24 07:09:37.400 328 18217.32 39.46 52605.63 88888.00 2007-11-24 07:09:37.900 328 18217.18 39.45 52605.48 88888.00 2007-11-24 07:09:38.400 328 18217.15 39.43 52605.45 88888.00 2007-11-24 07:09:38.900 328 18217.14 39.41 52605.50 88888.00 2007-11-24 07:09:39.400 328 18217.14 39.47 52605.61 88888.00 2007-11-24 07:09:39.900 328 18217.15 39.41 52605.73 88888.00 2007-11-24 07:09:40.400 328 18217.13 39.29 52605.63 88888.00 2007-11-24 07:09:40.900 328 18217.21 39.26 52605.59 88888.00 2007-11-24 07:09:41.400 328 18217.03 39.27 52605.46 88888.00 2007-11-24 07:09:41.900 328 18217.15 39.29 52605.48 88888.00 2007-11-24 07:09:42.400 328 18217.26 39.24 52605.55 88888.00 2007-11-24 07:09:42.900 328 18217.27 39.18 52605.61 88888.00 2007-11-24 07:09:43.400 328 18217.16 39.20 52605.60 88888.00 2007-11-24 07:09:43.900 328 18217.14 39.21 52605.55 88888.00 2007-11-24 07:09:44.400 328 18217.16 39.12 52605.59 88888.00 2007-11-24 07:09:44.900 328 18217.17 39.13 52605.50 88888.00 2007-11-24 07:09:45.400 328 18217.19 39.14 52605.41 88888.00 2007-11-24 07:09:45.900 328 18217.10 39.16 52605.50 88888.00 2007-11-24 07:09:46.400 328 18217.15 39.19 52605.50 88888.00 2007-11-24 07:09:46.900 328 18217.17 39.13 52605.36 88888.00 2007-11-24 07:09:47.400 328 18217.00 39.15 52605.30 88888.00 2007-11-24 07:09:47.900 328 18217.12 39.11 52605.31 88888.00 2007-11-24 07:09:48.400 328 18217.19 39.05 52605.33 88888.00 2007-11-24 07:09:48.900 328 18217.11 39.05 52605.27 88888.00 2007-11-24 07:09:49.400 328 18217.02 39.04 52605.11 88888.00 2007-11-24 07:09:49.900 328 18217.06 38.93 52605.25 88888.00 2007-11-24 07:09:50.400 328 18217.13 38.93 52605.34 88888.00 2007-11-24 07:09:50.900 328 18217.07 39.00 52605.32 88888.00 2007-11-24 07:09:51.400 328 18217.29 39.01 52605.41 88888.00 2007-11-24 07:09:51.900 328 18217.37 38.97 52605.39 88888.00 2007-11-24 07:09:52.400 328 18217.32 38.98 52605.38 88888.00 2007-11-24 07:09:52.900 328 18217.16 38.97 52605.40 88888.00 2007-11-24 07:09:53.400 328 18217.06 38.97 52605.22 88888.00 2007-11-24 07:09:53.900 328 18217.10 38.88 52605.10 88888.00 2007-11-24 07:09:54.400 328 18217.01 38.88 52605.16 88888.00 2007-11-24 07:09:54.900 328 18216.91 38.85 52605.27 88888.00 2007-11-24 07:09:55.400 328 18216.92 38.85 52605.30 88888.00 2007-11-24 07:09:55.900 328 18217.08 38.82 52605.37 88888.00 2007-11-24 07:09:56.400 328 18217.04 38.80 52605.31 88888.00 2007-11-24 07:09:56.900 328 18217.01 38.80 52605.31 88888.00 2007-11-24 07:09:57.400 328 18216.85 38.80 52605.26 88888.00 2007-11-24 07:09:57.900 328 18216.93 38.78 52605.26 88888.00 2007-11-24 07:09:58.400 328 18216.94 38.86 52605.33 88888.00 2007-11-24 07:09:58.900 328 18217.03 38.77 52605.43 88888.00 2007-11-24 07:09:59.400 328 18216.89 38.65 52605.37 88888.00 2007-11-24 07:09:59.900 328 18217.00 38.66 52605.38 88888.00 2007-11-24 07:10:00.400 328 18217.16 38.62 52605.43 88888.00 2007-11-24 07:10:00.900 328 18217.16 38.55 52605.41 88888.00 2007-11-24 07:10:01.400 328 18217.02 38.55 52605.50 88888.00 2007-11-24 07:10:01.900 328 18216.97 38.53 52605.53 88888.00 2007-11-24 07:10:02.400 328 18217.06 38.57 52605.61 88888.00 2007-11-24 07:10:02.900 328 18217.08 38.58 52605.52 88888.00 2007-11-24 07:10:03.400 328 18217.22 38.48 52605.45 88888.00 2007-11-24 07:10:03.900 328 18217.19 38.41 52605.38 88888.00 2007-11-24 07:10:04.400 328 18217.13 38.39 52605.32 88888.00 2007-11-24 07:10:04.900 328 18216.96 38.45 52605.23 88888.00 2007-11-24 07:10:05.400 328 18216.95 38.56 52605.21 88888.00 2007-11-24 07:10:05.900 328 18216.99 38.48 52605.25 88888.00 2007-11-24 07:10:06.400 328 18217.13 38.49 52605.32 88888.00 2007-11-24 07:10:06.900 328 18217.07 38.57 52605.44 88888.00 2007-11-24 07:10:07.400 328 18217.08 38.57 52605.43 88888.00 2007-11-24 07:10:07.900 328 18216.91 38.59 52605.31 88888.00 2007-11-24 07:10:08.400 328 18216.73 38.58 52605.36 88888.00 2007-11-24 07:10:08.900 328 18216.71 38.58 52605.43 88888.00 2007-11-24 07:10:09.400 328 18216.71 38.58 52605.41 88888.00 2007-11-24 07:10:09.900 328 18216.88 38.60 52605.34 88888.00 2007-11-24 07:10:10.400 328 18216.96 38.57 52605.34 88888.00 2007-11-24 07:10:10.900 328 18216.91 38.59 52605.34 88888.00 2007-11-24 07:10:11.400 328 18216.93 38.56 52605.43 88888.00 2007-11-24 07:10:11.900 328 18216.89 38.56 52605.60 88888.00 2007-11-24 07:10:12.400 328 18216.82 38.57 52605.67 88888.00 2007-11-24 07:10:12.900 328 18216.83 38.58 52605.55 88888.00 2007-11-24 07:10:13.400 328 18216.84 38.57 52605.41 88888.00 2007-11-24 07:10:13.900 328 18216.84 38.62 52605.44 88888.00 2007-11-24 07:10:14.400 328 18216.99 38.68 52605.52 88888.00 2007-11-24 07:10:14.900 328 18216.86 38.63 52605.54 88888.00 2007-11-24 07:10:15.400 328 18216.84 38.60 52605.65 88888.00 2007-11-24 07:10:15.900 328 18216.85 38.59 52605.73 88888.00 2007-11-24 07:10:16.400 328 18216.90 38.54 52605.73 88888.00 2007-11-24 07:10:16.900 328 18216.94 38.52 52605.77 88888.00 2007-11-24 07:10:17.400 328 18216.85 38.51 52605.72 88888.00 2007-11-24 07:10:17.900 328 18216.88 38.48 52605.52 88888.00 2007-11-24 07:10:18.400 328 18216.83 38.51 52605.52 88888.00 2007-11-24 07:10:18.900 328 18216.84 38.56 52605.46 88888.00 2007-11-24 07:10:19.400 328 18216.95 38.56 52605.52 88888.00 2007-11-24 07:10:19.900 328 18216.99 38.52 52605.57 88888.00 2007-11-24 07:10:20.400 328 18216.84 38.57 52605.51 88888.00 2007-11-24 07:10:20.900 328 18216.83 38.54 52605.49 88888.00 2007-11-24 07:10:21.400 328 18216.86 38.52 52605.50 88888.00 2007-11-24 07:10:21.900 328 18216.83 38.49 52605.48 88888.00 2007-11-24 07:10:22.400 328 18216.69 38.52 52605.52 88888.00 2007-11-24 07:10:22.900 328 18216.62 38.56 52605.52 88888.00 2007-11-24 07:10:23.400 328 18216.66 38.59 52605.53 88888.00 2007-11-24 07:10:23.900 328 18216.68 38.56 52605.55 88888.00 2007-11-24 07:10:24.400 328 18216.68 38.60 52605.52 88888.00 2007-11-24 07:10:24.900 328 18216.64 38.59 52605.59 88888.00 2007-11-24 07:10:25.400 328 18216.68 38.57 52605.63 88888.00 2007-11-24 07:10:25.900 328 18216.58 38.55 52605.72 88888.00 2007-11-24 07:10:26.400 328 18216.63 38.61 52605.64 88888.00 2007-11-24 07:10:26.900 328 18216.67 38.71 52605.71 88888.00 2007-11-24 07:10:27.400 328 18216.63 38.73 52605.76 88888.00 2007-11-24 07:10:27.900 328 18216.60 38.72 52605.69 88888.00 2007-11-24 07:10:28.400 328 18216.60 38.73 52605.55 88888.00 2007-11-24 07:10:28.900 328 18216.72 38.71 52605.44 88888.00 2007-11-24 07:10:29.400 328 18216.62 38.64 52605.65 88888.00 2007-11-24 07:10:29.900 328 18216.57 38.65 52605.68 88888.00 2007-11-24 07:10:30.400 328 18216.57 38.65 52605.62 88888.00 2007-11-24 07:10:30.900 328 18216.57 38.58 52605.61 88888.00 2007-11-24 07:10:31.400 328 18216.57 38.54 52605.71 88888.00 2007-11-24 07:10:31.900 328 18216.43 38.53 52605.68 88888.00 2007-11-24 07:10:32.400 328 18216.37 38.64 52605.62 88888.00 2007-11-24 07:10:32.900 328 18216.48 38.67 52605.50 88888.00 2007-11-24 07:10:33.400 328 18216.67 38.61 52605.54 88888.00 2007-11-24 07:10:33.900 328 18216.53 38.64 52605.61 88888.00 2007-11-24 07:10:34.400 328 18216.48 38.64 52605.63 88888.00 2007-11-24 07:10:34.900 328 18216.59 38.65 52605.67 88888.00 2007-11-24 07:10:35.400 328 18216.60 38.63 52605.56 88888.00 2007-11-24 07:10:35.900 328 18216.52 38.65 52605.55 88888.00 2007-11-24 07:10:36.400 328 18216.47 38.70 52605.60 88888.00 2007-11-24 07:10:36.900 328 18216.45 38.68 52605.59 88888.00 2007-11-24 07:10:37.400 328 18216.39 38.63 52605.68 88888.00 2007-11-24 07:10:37.900 328 18216.42 38.60 52605.80 88888.00 2007-11-24 07:10:38.400 328 18216.39 38.59 52605.75 88888.00 2007-11-24 07:10:38.900 328 18216.38 38.62 52605.72 88888.00 2007-11-24 07:10:39.400 328 18216.41 38.59 52605.63 88888.00 2007-11-24 07:10:39.900 328 18216.37 38.57 52605.54 88888.00 2007-11-24 07:10:40.400 328 18216.38 38.53 52605.54 88888.00 2007-11-24 07:10:40.900 328 18216.37 38.56 52605.49 88888.00 2007-11-24 07:10:41.400 328 18216.32 38.54 52605.45 88888.00 2007-11-24 07:10:41.900 328 18216.36 38.52 52605.49 88888.00 2007-11-24 07:10:42.400 328 18216.29 38.48 52605.60 88888.00 2007-11-24 07:10:42.900 328 18216.26 38.45 52605.57 88888.00 2007-11-24 07:10:43.400 328 18216.34 38.44 52605.52 88888.00 2007-11-24 07:10:43.900 328 18216.28 38.41 52605.59 88888.00 2007-11-24 07:10:44.400 328 18216.31 38.52 52605.59 88888.00 2007-11-24 07:10:44.900 328 18216.25 38.54 52605.51 88888.00 2007-11-24 07:10:45.400 328 18216.27 38.46 52605.56 88888.00 2007-11-24 07:10:45.900 328 18216.31 38.49 52605.50 88888.00 2007-11-24 07:10:46.400 328 18216.34 38.41 52605.48 88888.00 2007-11-24 07:10:46.900 328 18216.35 38.38 52605.38 88888.00 2007-11-24 07:10:47.400 328 18216.29 38.40 52605.38 88888.00 2007-11-24 07:10:47.900 328 18216.24 38.38 52605.50 88888.00 2007-11-24 07:10:48.400 328 18216.32 38.34 52605.44 88888.00 2007-11-24 07:10:48.900 328 18216.35 38.38 52605.29 88888.00 2007-11-24 07:10:49.400 328 18216.38 38.43 52605.23 88888.00 2007-11-24 07:10:49.900 328 18216.35 38.41 52605.29 88888.00 2007-11-24 07:10:50.400 328 18216.38 38.37 52605.43 88888.00 2007-11-24 07:10:50.900 328 18216.34 38.37 52605.43 88888.00 2007-11-24 07:10:51.400 328 18216.36 38.32 52605.40 88888.00 2007-11-24 07:10:51.900 328 18216.50 38.23 52605.45 88888.00 2007-11-24 07:10:52.400 328 18216.55 38.19 52605.37 88888.00 2007-11-24 07:10:52.900 328 18216.52 38.18 52605.39 88888.00 2007-11-24 07:10:53.400 328 18216.48 38.14 52605.41 88888.00 2007-11-24 07:10:53.900 328 18216.45 38.16 52605.31 88888.00 2007-11-24 07:10:54.400 328 18216.38 38.19 52605.18 88888.00 2007-11-24 07:10:54.900 328 18216.46 38.24 52605.16 88888.00 2007-11-24 07:10:55.400 328 18216.46 38.15 52605.16 88888.00 2007-11-24 07:10:55.900 328 18216.41 38.12 52605.14 88888.00 2007-11-24 07:10:56.400 328 18216.39 38.15 52605.31 88888.00 2007-11-24 07:10:56.900 328 18216.38 38.14 52605.42 88888.00 2007-11-24 07:10:57.400 328 18216.46 38.16 52605.50 88888.00 2007-11-24 07:10:57.900 328 18216.47 38.20 52605.50 88888.00 2007-11-24 07:10:58.400 328 18216.47 38.26 52605.37 88888.00 2007-11-24 07:10:58.900 328 18216.40 38.26 52605.33 88888.00 2007-11-24 07:10:59.400 328 18216.46 38.08 52605.34 88888.00 2007-11-24 07:10:59.900 328 18216.39 38.04 52605.26 88888.00 2007-11-24 07:11:00.400 328 18216.38 38.06 52605.22 88888.00 2007-11-24 07:11:00.900 328 18216.34 38.15 52605.28 88888.00 2007-11-24 07:11:01.400 328 18216.38 38.24 52605.26 88888.00 2007-11-24 07:11:01.900 328 18216.37 38.19 52605.26 88888.00 2007-11-24 07:11:02.400 328 18216.24 38.19 52605.14 88888.00 2007-11-24 07:11:02.900 328 18216.20 38.23 52605.11 88888.00 2007-11-24 07:11:03.400 328 18216.09 38.19 52605.20 88888.00 2007-11-24 07:11:03.900 328 18216.08 38.16 52605.23 88888.00 2007-11-24 07:11:04.400 328 18216.26 38.07 52605.28 88888.00 2007-11-24 07:11:04.900 328 18216.28 38.09 52605.18 88888.00 2007-11-24 07:11:05.400 328 18216.25 38.09 52605.32 88888.00 2007-11-24 07:11:05.900 328 18216.25 38.10 52605.42 88888.00 2007-11-24 07:11:06.400 328 18216.21 38.07 52605.34 88888.00 2007-11-24 07:11:06.900 328 18216.12 38.05 52605.20 88888.00 2007-11-24 07:11:07.400 328 18215.97 38.07 52605.25 88888.00 2007-11-24 07:11:07.900 328 18215.96 38.08 52605.26 88888.00 2007-11-24 07:11:08.400 328 18216.08 38.09 52605.37 88888.00 2007-11-24 07:11:08.900 328 18216.01 38.10 52605.40 88888.00 2007-11-24 07:11:09.400 328 18216.05 38.13 52605.50 88888.00 2007-11-24 07:11:09.900 328 18215.98 38.09 52605.68 88888.00 2007-11-24 07:11:10.400 328 18216.01 37.99 52605.51 88888.00 2007-11-24 07:11:10.900 328 18216.06 38.01 52605.53 88888.00 2007-11-24 07:11:11.400 328 18216.13 38.06 52605.56 88888.00 2007-11-24 07:11:11.900 328 18216.07 38.12 52605.51 88888.00 2007-11-24 07:11:12.400 328 18216.06 38.08 52605.52 88888.00 2007-11-24 07:11:12.900 328 18215.99 38.11 52605.56 88888.00 2007-11-24 07:11:13.400 328 18215.99 38.08 52605.48 88888.00 2007-11-24 07:11:13.900 328 18216.08 38.04 52605.43 88888.00 2007-11-24 07:11:14.400 328 18216.14 38.13 52605.42 88888.00 2007-11-24 07:11:14.900 328 18216.18 38.18 52605.31 88888.00 2007-11-24 07:11:15.400 328 18216.17 38.15 52605.33 88888.00 2007-11-24 07:11:15.900 328 18216.21 38.05 52605.36 88888.00 2007-11-24 07:11:16.400 328 18216.19 37.98 52605.34 88888.00 2007-11-24 07:11:16.900 328 18216.14 37.99 52605.34 88888.00 2007-11-24 07:11:17.400 328 18216.08 38.00 52605.33 88888.00 2007-11-24 07:11:17.900 328 18215.98 37.98 52605.37 88888.00 2007-11-24 07:11:18.400 328 18216.14 38.06 52605.43 88888.00 2007-11-24 07:11:18.900 328 18216.21 38.12 52605.39 88888.00 2007-11-24 07:11:19.400 328 18216.08 38.12 52605.42 88888.00 2007-11-24 07:11:19.900 328 18216.10 38.08 52605.43 88888.00 2007-11-24 07:11:20.400 328 18216.19 38.07 52605.61 88888.00 2007-11-24 07:11:20.900 328 18216.19 38.09 52605.54 88888.00 2007-11-24 07:11:21.400 328 18216.30 38.10 52605.37 88888.00 2007-11-24 07:11:21.900 328 18216.32 38.09 52605.48 88888.00 2007-11-24 07:11:22.397 328 18216.21 38.07 52605.46 88888.00 2007-11-24 07:11:22.907 328 18216.12 38.05 52605.52 88888.00 2007-11-24 07:11:23.407 328 18216.15 38.12 52605.55 88888.00 2007-11-24 07:11:23.907 328 18216.07 38.19 52605.62 88888.00 2007-11-24 07:11:24.407 328 18216.15 38.09 52605.61 88888.00 2007-11-24 07:11:24.907 328 18216.12 38.05 52605.69 88888.00 2007-11-24 07:11:25.407 328 18215.95 38.13 52605.68 88888.00 2007-11-24 07:11:25.907 328 18216.04 38.07 52605.74 88888.00 2007-11-24 07:11:26.407 328 18216.07 38.06 52605.61 88888.00 2007-11-24 07:11:26.907 328 18216.08 38.07 52605.50 88888.00 2007-11-24 07:11:27.407 328 18216.14 38.11 52605.42 88888.00 2007-11-24 07:11:27.907 328 18215.91 38.07 52605.46 88888.00 2007-11-24 07:11:28.407 328 18215.76 38.06 52605.44 88888.00 2007-11-24 07:11:28.907 328 18215.97 38.07 52605.41 88888.00 2007-11-24 07:11:29.407 328 18215.97 38.08 52605.50 88888.00 2007-11-24 07:11:29.907 328 18215.95 38.01 52605.55 88888.00 2007-11-24 07:11:30.407 328 18215.98 38.01 52605.60 88888.00 2007-11-24 07:11:30.907 328 18215.97 38.03 52605.60 88888.00 2007-11-24 07:11:31.407 328 18215.85 38.04 52605.39 88888.00 2007-11-24 07:11:31.907 328 18215.82 38.10 52605.31 88888.00 2007-11-24 07:11:32.407 328 18215.97 38.09 52605.45 88888.00 2007-11-24 07:11:32.907 328 18216.13 38.13 52605.62 88888.00 2007-11-24 07:11:33.407 328 18216.16 38.07 52605.65 88888.00 2007-11-24 07:11:33.907 328 18216.09 38.04 52605.67 88888.00 2007-11-24 07:11:34.407 328 18216.09 38.03 52605.57 88888.00 2007-11-24 07:11:34.907 328 18216.08 38.06 52605.55 88888.00 2007-11-24 07:11:35.407 328 18216.14 38.04 52605.49 88888.00 2007-11-24 07:11:35.907 328 18216.09 38.03 52605.45 88888.00 2007-11-24 07:11:36.407 328 18216.09 37.91 52605.29 88888.00 2007-11-24 07:11:36.907 328 18215.91 37.80 52605.37 88888.00 2007-11-24 07:11:37.407 328 18215.82 37.76 52605.52 88888.00 2007-11-24 07:11:37.907 328 18215.94 37.84 52605.52 88888.00 2007-11-24 07:11:38.407 328 18215.92 37.93 52605.40 88888.00 2007-11-24 07:11:38.907 328 18215.83 37.95 52605.26 88888.00 2007-11-24 07:11:39.407 328 18215.96 37.90 52605.30 88888.00 2007-11-24 07:11:39.907 328 18215.92 37.90 52605.46 88888.00 2007-11-24 07:11:40.407 328 18215.92 37.86 52605.52 88888.00 2007-11-24 07:11:40.907 328 18216.05 37.82 52605.66 88888.00 2007-11-24 07:11:41.407 328 18216.08 37.81 52605.55 88888.00 2007-11-24 07:11:41.907 328 18215.92 37.86 52605.42 88888.00 2007-11-24 07:11:42.407 328 18215.97 37.84 52605.55 88888.00 2007-11-24 07:11:42.907 328 18216.16 37.85 52605.57 88888.00 2007-11-24 07:11:43.407 328 18215.98 37.81 52605.64 88888.00 2007-11-24 07:11:43.907 328 18215.86 37.81 52605.66 88888.00 2007-11-24 07:11:44.407 328 18215.88 37.88 52605.61 88888.00 2007-11-24 07:11:44.907 328 18215.98 37.90 52605.57 88888.00 2007-11-24 07:11:45.407 328 18215.85 37.84 52605.61 88888.00 2007-11-24 07:11:45.907 328 18215.94 37.84 52605.54 88888.00 2007-11-24 07:11:46.407 328 18215.99 37.88 52605.53 88888.00 2007-11-24 07:11:46.907 328 18215.92 37.86 52605.62 88888.00 2007-11-24 07:11:47.407 328 18215.85 37.80 52605.49 88888.00 2007-11-24 07:11:47.907 328 18215.97 37.84 52605.39 88888.00 2007-11-24 07:11:48.407 328 18215.73 37.84 52605.37 88888.00 2007-11-24 07:11:48.907 328 18215.77 37.81 52605.34 88888.00 2007-11-24 07:11:49.407 328 18215.81 37.77 52605.40 88888.00 2007-11-24 07:11:49.907 328 18215.85 37.77 52605.31 88888.00 2007-11-24 07:11:50.407 328 18215.85 37.74 52605.20 88888.00 2007-11-24 07:11:50.907 328 18215.83 37.74 52605.25 88888.00 2007-11-24 07:11:51.407 328 18215.95 37.70 52605.33 88888.00 2007-11-24 07:11:51.907 328 18216.03 37.64 52605.30 88888.00 2007-11-24 07:11:52.407 328 18216.12 37.64 52605.29 88888.00 2007-11-24 07:11:52.907 328 18216.18 37.67 52605.28 88888.00 2007-11-24 07:11:53.407 328 18216.25 37.70 52605.36 88888.00 2007-11-24 07:11:53.907 328 18216.18 37.78 52605.29 88888.00 2007-11-24 07:11:54.407 328 18216.05 37.75 52605.31 88888.00 2007-11-24 07:11:54.907 328 18216.04 37.67 52605.46 88888.00 2007-11-24 07:11:55.407 328 18216.05 37.71 52605.46 88888.00 2007-11-24 07:11:55.907 328 18216.08 37.79 52605.53 88888.00 2007-11-24 07:11:56.407 328 18215.98 37.84 52605.55 88888.00 2007-11-24 07:11:56.907 328 18215.98 37.67 52605.46 88888.00 2007-11-24 07:11:57.407 328 18215.99 37.68 52605.37 88888.00 2007-11-24 07:11:57.907 328 18216.02 37.72 52605.36 88888.00 2007-11-24 07:11:58.407 328 18216.04 37.74 52605.25 88888.00 2007-11-24 07:11:58.907 328 18216.08 37.77 52605.19 88888.00 2007-11-24 07:11:59.407 328 18216.10 37.81 52605.15 88888.00 2007-11-24 07:11:59.907 328 18216.13 37.84 52605.23 88888.00 2007-11-24 07:12:00.407 328 18215.93 37.80 52605.37 88888.00 2007-11-24 07:12:00.907 328 18216.01 37.66 52605.31 88888.00 2007-11-24 07:12:01.407 328 18215.99 37.63 52605.29 88888.00 2007-11-24 07:12:01.907 328 18215.99 37.70 52605.20 88888.00 2007-11-24 07:12:02.407 328 18216.09 37.68 52605.26 88888.00 2007-11-24 07:12:02.907 328 18216.05 37.70 52605.34 88888.00 2007-11-24 07:12:03.407 328 18215.93 37.80 52605.18 88888.00 2007-11-24 07:12:03.907 328 18215.90 37.79 52605.18 88888.00 2007-11-24 07:12:04.407 328 18215.85 37.76 52605.30 88888.00 2007-11-24 07:12:04.907 328 18215.93 37.73 52605.23 88888.00 2007-11-24 07:12:05.407 328 18215.97 37.70 52605.27 88888.00 2007-11-24 07:12:05.907 328 18216.08 37.60 52605.37 88888.00 2007-11-24 07:12:06.407 328 18216.14 37.51 52605.29 88888.00 2007-11-24 07:12:06.907 328 18216.09 37.60 52605.20 88888.00 2007-11-24 07:12:07.407 328 18216.07 37.71 52605.09 88888.00 2007-11-24 07:12:07.907 328 18216.24 37.72 52605.01 88888.00 2007-11-24 07:12:08.407 328 18216.20 37.62 52605.04 88888.00 2007-11-24 07:12:08.907 328 18216.13 37.61 52604.92 88888.00 2007-11-24 07:12:09.407 328 18215.99 37.68 52604.87 88888.00 2007-11-24 07:12:09.907 328 18215.91 37.68 52604.98 88888.00 2007-11-24 07:12:10.407 328 18215.86 37.67 52604.91 88888.00 2007-11-24 07:12:10.907 328 18215.79 37.62 52604.99 88888.00 2007-11-24 07:12:11.407 328 18215.84 37.70 52605.14 88888.00 2007-11-24 07:12:11.907 328 18215.90 37.68 52605.16 88888.00 2007-11-24 07:12:12.407 328 18215.83 37.68 52605.10 88888.00 2007-11-24 07:12:12.907 328 18215.90 37.68 52605.11 88888.00 2007-11-24 07:12:13.407 328 18215.94 37.60 52605.25 88888.00 2007-11-24 07:12:13.907 328 18215.87 37.48 52605.26 88888.00 2007-11-24 07:12:14.407 328 18215.84 37.41 52605.14 88888.00 2007-11-24 07:12:14.907 328 18215.94 37.49 52605.06 88888.00 2007-11-24 07:12:15.407 328 18215.94 37.56 52605.07 88888.00 2007-11-24 07:12:15.907 328 18215.80 37.46 52605.11 88888.00 2007-11-24 07:12:16.407 328 18215.72 37.42 52605.10 88888.00 2007-11-24 07:12:16.907 328 18215.77 37.49 52605.08 88888.00 2007-11-24 07:12:17.407 328 18215.66 37.67 52605.15 88888.00 2007-11-24 07:12:17.907 328 18215.50 37.60 52605.08 88888.00 2007-11-24 07:12:18.407 328 18215.62 37.56 52605.26 88888.00 2007-11-24 07:12:18.907 328 18215.67 37.61 52605.26 88888.00 2007-11-24 07:12:19.407 328 18215.70 37.63 52605.31 88888.00 2007-11-24 07:12:19.907 328 18215.70 37.66 52605.34 88888.00 2007-11-24 07:12:20.407 328 18215.64 37.69 52605.30 88888.00 2007-11-24 07:12:20.907 328 18215.71 37.73 52605.36 88888.00 2007-11-24 07:12:21.407 328 18215.73 37.73 52605.34 88888.00 2007-11-24 07:12:21.907 328 18215.72 37.73 52605.36 88888.00 2007-11-24 07:12:22.407 328 18215.70 37.72 52605.41 88888.00 2007-11-24 07:12:22.907 328 18215.73 37.77 52605.40 88888.00 2007-11-24 07:12:23.407 328 18215.90 37.81 52605.43 88888.00 2007-11-24 07:12:23.907 328 18215.94 37.76 52605.46 88888.00 2007-11-24 07:12:24.407 328 18215.81 37.70 52605.45 88888.00 2007-11-24 07:12:24.907 328 18215.85 37.74 52605.27 88888.00 2007-11-24 07:12:25.407 328 18215.88 37.76 52605.06 88888.00 2007-11-24 07:12:25.907 328 18215.82 37.72 52605.03 88888.00 2007-11-24 07:12:26.407 328 18215.73 37.70 52605.15 88888.00 2007-11-24 07:12:26.907 328 18215.64 37.65 52605.18 88888.00 2007-11-24 07:12:27.407 328 18215.59 37.68 52605.14 88888.00 2007-11-24 07:12:27.907 328 18215.69 37.71 52605.02 88888.00 2007-11-24 07:12:28.407 328 18215.69 37.74 52605.08 88888.00 2007-11-24 07:12:28.907 328 18215.58 37.65 52605.19 88888.00 2007-11-24 07:12:29.407 328 18215.55 37.58 52605.28 88888.00 2007-11-24 07:12:29.907 328 18215.60 37.60 52605.40 88888.00 2007-11-24 07:12:30.407 328 18215.61 37.55 52605.32 88888.00 2007-11-24 07:12:30.907 328 18215.53 37.52 52605.32 88888.00 2007-11-24 07:12:31.407 328 18215.51 37.49 52605.27 88888.00 2007-11-24 07:12:31.907 328 18215.70 37.59 52605.25 88888.00 2007-11-24 07:12:32.407 328 18215.63 37.62 52605.11 88888.00 2007-11-24 07:12:32.907 328 18215.69 37.66 52605.17 88888.00 2007-11-24 07:12:33.407 328 18215.55 37.54 52605.20 88888.00 2007-11-24 07:12:33.907 328 18215.64 37.53 52605.18 88888.00 2007-11-24 07:12:34.407 328 18215.64 37.62 52605.31 88888.00 2007-11-24 07:12:34.907 328 18215.48 37.66 52605.33 88888.00 2007-11-24 07:12:35.407 328 18215.51 37.61 52605.38 88888.00 2007-11-24 07:12:35.907 328 18215.60 37.62 52605.31 88888.00 2007-11-24 07:12:36.407 328 18215.53 37.65 52605.28 88888.00 2007-11-24 07:12:36.907 328 18215.50 37.65 52605.36 88888.00 2007-11-24 07:12:37.407 328 18215.58 37.67 52605.38 88888.00 2007-11-24 07:12:37.907 328 18215.60 37.71 52605.37 88888.00 2007-11-24 07:12:38.407 328 18215.48 37.72 52605.46 88888.00 2007-11-24 07:12:38.907 328 18215.43 37.72 52605.45 88888.00 2007-11-24 07:12:39.407 328 18215.48 37.82 52605.40 88888.00 2007-11-24 07:12:39.907 328 18215.50 37.79 52605.38 88888.00 2007-11-24 07:12:40.407 328 18215.38 37.72 52605.43 88888.00 2007-11-24 07:12:40.907 328 18215.32 37.72 52605.40 88888.00 2007-11-24 07:12:41.407 328 18215.53 37.71 52605.50 88888.00 2007-11-24 07:12:41.907 328 18215.43 37.67 52605.48 88888.00 2007-11-24 07:12:42.407 328 18215.39 37.63 52605.43 88888.00 2007-11-24 07:12:42.907 328 18215.45 37.54 52605.42 88888.00 2007-11-24 07:12:43.407 328 18215.36 37.56 52605.43 88888.00 2007-11-24 07:12:43.907 328 18215.41 37.67 52605.42 88888.00 2007-11-24 07:12:44.407 328 18215.41 37.71 52605.44 88888.00 2007-11-24 07:12:44.907 328 18215.41 37.66 52605.52 88888.00 2007-11-24 07:12:45.407 328 18215.23 37.65 52605.49 88888.00 2007-11-24 07:12:45.907 328 18215.32 37.64 52605.42 88888.00 2007-11-24 07:12:46.407 328 18215.52 37.70 52605.50 88888.00 2007-11-24 07:12:46.907 328 18215.48 37.63 52605.41 88888.00 2007-11-24 07:12:47.407 328 18215.31 37.52 52605.30 88888.00 2007-11-24 07:12:47.907 328 18215.34 37.46 52605.37 88888.00 2007-11-24 07:12:48.407 328 18215.32 37.47 52605.39 88888.00 2007-11-24 07:12:48.907 328 18215.34 37.45 52605.27 88888.00 2007-11-24 07:12:49.407 328 18215.29 37.51 52605.22 88888.00 2007-11-24 07:12:49.907 328 18215.29 37.53 52605.21 88888.00 2007-11-24 07:12:50.407 328 18215.42 37.55 52605.20 88888.00 2007-11-24 07:12:50.907 328 18215.37 37.62 52605.16 88888.00 2007-11-24 07:12:51.407 328 18215.49 37.58 52605.15 88888.00 2007-11-24 07:12:51.907 328 18215.63 37.49 52605.03 88888.00 2007-11-24 07:12:52.407 328 18215.49 37.38 52605.06 88888.00 2007-11-24 07:12:52.907 328 18215.51 37.41 52605.16 88888.00 2007-11-24 07:12:53.407 328 18215.45 37.59 52605.18 88888.00 2007-11-24 07:12:53.907 328 18215.37 37.60 52605.21 88888.00 2007-11-24 07:12:54.407 328 18215.42 37.51 52605.06 88888.00 2007-11-24 07:12:54.907 328 18215.54 37.43 52605.17 88888.00 2007-11-24 07:12:55.407 328 18215.49 37.45 52605.21 88888.00 2007-11-24 07:12:55.907 328 18215.41 37.55 52605.14 88888.00 2007-11-24 07:12:56.407 328 18215.38 37.51 52605.30 88888.00 2007-11-24 07:12:56.907 328 18215.32 37.40 52605.37 88888.00 2007-11-24 07:12:57.407 328 18215.28 37.38 52605.39 88888.00 2007-11-24 07:12:57.907 328 18215.36 37.38 52605.26 88888.00 2007-11-24 07:12:58.407 328 18215.45 37.43 52605.28 88888.00 2007-11-24 07:12:58.907 328 18215.45 37.49 52605.17 88888.00 2007-11-24 07:12:59.407 328 18215.43 37.45 52605.10 88888.00 2007-11-24 07:12:59.907 328 18215.44 37.41 52605.07 88888.00 2007-11-24 07:13:00.407 328 18215.43 37.37 52605.08 88888.00 2007-11-24 07:13:00.907 328 18215.30 37.40 52605.06 88888.00 2007-11-24 07:13:01.407 328 18215.27 37.37 52605.03 88888.00 2007-11-24 07:13:01.907 328 18215.28 37.40 52605.08 88888.00 2007-11-24 07:13:02.407 328 18215.42 37.37 52605.08 88888.00 2007-11-24 07:13:02.907 328 18215.38 37.35 52604.98 88888.00 2007-11-24 07:13:03.407 328 18215.40 37.31 52605.08 88888.00 2007-11-24 07:13:03.907 328 18215.43 37.28 52605.06 88888.00 2007-11-24 07:13:04.407 328 18215.51 37.19 52605.02 88888.00 2007-11-24 07:13:04.907 328 18215.61 37.22 52605.05 88888.00 2007-11-24 07:13:05.407 328 18215.49 37.22 52605.04 88888.00 2007-11-24 07:13:05.907 328 18215.43 37.21 52605.08 88888.00 2007-11-24 07:13:06.407 328 18215.47 37.14 52605.05 88888.00 2007-11-24 07:13:06.907 328 18215.29 37.13 52604.99 88888.00 2007-11-24 07:13:07.407 328 18215.33 37.13 52605.03 88888.00 2007-11-24 07:13:07.907 328 18215.27 37.15 52605.03 88888.00 2007-11-24 07:13:08.407 328 18215.20 37.18 52604.93 88888.00 2007-11-24 07:13:08.907 328 18215.34 37.12 52604.97 88888.00 2007-11-24 07:13:09.407 328 18215.30 37.08 52604.96 88888.00 2007-11-24 07:13:09.907 328 18215.33 37.09 52605.06 88888.00 2007-11-24 07:13:10.407 328 18215.30 37.09 52605.16 88888.00 2007-11-24 07:13:10.907 328 18215.44 37.05 52605.07 88888.00 2007-11-24 07:13:11.407 328 18215.37 37.07 52605.14 88888.00 2007-11-24 07:13:11.907 328 18215.51 37.13 52605.18 88888.00 2007-11-24 07:13:12.407 328 18215.42 37.16 52605.19 88888.00 2007-11-24 07:13:12.907 328 18215.26 37.12 52605.11 88888.00 2007-11-24 07:13:13.407 328 18215.16 37.06 52604.95 88888.00 2007-11-24 07:13:13.907 328 18215.06 37.11 52604.98 88888.00 2007-11-24 07:13:14.407 328 18215.20 37.13 52604.95 88888.00 2007-11-24 07:13:14.907 328 18215.34 37.12 52604.87 88888.00 2007-11-24 07:13:15.407 328 18215.47 37.13 52604.95 88888.00 2007-11-24 07:13:15.907 328 18215.37 37.13 52605.20 88888.00 2007-11-24 07:13:16.407 328 18215.39 37.02 52605.27 88888.00 2007-11-24 07:13:16.907 328 18215.51 37.01 52605.20 88888.00 2007-11-24 07:13:17.407 328 18215.41 37.08 52605.13 88888.00 2007-11-24 07:13:17.907 328 18215.21 37.00 52605.07 88888.00 2007-11-24 07:13:18.407 328 18215.27 36.97 52605.05 88888.00 2007-11-24 07:13:18.907 328 18215.20 37.02 52604.93 88888.00 2007-11-24 07:13:19.407 328 18215.10 36.96 52604.93 88888.00 2007-11-24 07:13:19.907 328 18215.34 36.97 52605.01 88888.00 2007-11-24 07:13:20.407 328 18215.40 37.01 52605.07 88888.00 2007-11-24 07:13:20.907 328 18215.52 37.03 52605.07 88888.00 2007-11-24 07:13:21.407 328 18215.49 37.05 52605.05 88888.00 2007-11-24 07:13:21.907 328 18215.43 37.02 52605.10 88888.00 2007-11-24 07:13:22.407 328 18215.26 37.04 52605.17 88888.00 2007-11-24 07:13:22.907 328 18215.11 37.06 52605.14 88888.00 2007-11-24 07:13:23.407 328 18215.22 37.08 52605.16 88888.00 2007-11-24 07:13:23.907 328 18215.31 37.07 52605.27 88888.00 2007-11-24 07:13:24.407 328 18215.11 37.02 52605.29 88888.00 2007-11-24 07:13:24.907 328 18214.98 37.01 52605.40 88888.00 2007-11-24 07:13:25.407 328 18215.11 37.01 52605.23 88888.00 2007-11-24 07:13:25.907 328 18215.19 37.02 52605.16 88888.00 2007-11-24 07:13:26.407 328 18214.93 37.06 52605.20 88888.00 2007-11-24 07:13:26.907 328 18214.78 37.04 52605.23 88888.00 2007-11-24 07:13:27.407 328 18214.82 37.02 52605.25 88888.00 2007-11-24 07:13:27.907 328 18214.80 37.04 52605.21 88888.00 2007-11-24 07:13:28.407 328 18214.85 36.92 52605.33 88888.00 2007-11-24 07:13:28.907 328 18215.01 36.89 52605.30 88888.00 2007-11-24 07:13:29.407 328 18215.09 37.00 52605.31 88888.00 2007-11-24 07:13:29.907 328 18214.97 37.02 52605.32 88888.00 2007-11-24 07:13:30.407 328 18215.10 37.01 52605.23 88888.00 2007-11-24 07:13:30.907 328 18215.14 37.01 52605.22 88888.00 2007-11-24 07:13:31.407 328 18215.11 36.99 52605.23 88888.00 2007-11-24 07:13:31.907 328 18215.17 36.97 52605.23 88888.00 2007-11-24 07:13:32.407 328 18215.34 37.00 52605.31 88888.00 2007-11-24 07:13:32.907 328 18215.23 37.03 52605.32 88888.00 2007-11-24 07:13:33.407 328 18215.10 37.07 52605.28 88888.00 2007-11-24 07:13:33.907 328 18214.99 37.12 52605.19 88888.00 2007-11-24 07:13:34.407 328 18215.05 37.12 52605.21 88888.00 2007-11-24 07:13:34.907 328 18214.97 37.09 52605.27 88888.00 2007-11-24 07:13:35.407 328 18214.94 37.01 52605.30 88888.00 2007-11-24 07:13:35.907 328 18214.86 36.99 52605.34 88888.00 2007-11-24 07:13:36.407 328 18214.85 37.03 52605.37 88888.00 2007-11-24 07:13:36.907 328 18214.89 37.04 52605.30 88888.00 2007-11-24 07:13:37.407 328 18215.03 37.05 52605.25 88888.00 2007-11-24 07:13:37.907 328 18215.15 37.04 52605.18 88888.00 2007-11-24 07:13:38.407 328 18215.04 37.06 52605.18 88888.00 2007-11-24 07:13:38.907 328 18214.95 37.06 52605.18 88888.00 2007-11-24 07:13:39.407 328 18214.94 37.02 52605.17 88888.00 2007-11-24 07:13:39.907 328 18214.94 36.99 52605.09 88888.00 2007-11-24 07:13:40.407 328 18214.85 36.97 52605.15 88888.00 2007-11-24 07:13:40.907 328 18214.96 37.02 52605.22 88888.00 2007-11-24 07:13:41.407 328 18214.96 37.01 52605.23 88888.00 2007-11-24 07:13:41.907 328 18214.98 37.01 52605.21 88888.00 2007-11-24 07:13:42.407 328 18214.98 36.99 52605.18 88888.00 2007-11-24 07:13:42.907 328 18215.08 36.99 52605.17 88888.00 2007-11-24 07:13:43.407 328 18215.01 36.96 52605.18 88888.00 2007-11-24 07:13:43.907 328 18214.94 36.91 52605.18 88888.00 2007-11-24 07:13:44.407 328 18214.94 36.94 52605.26 88888.00 2007-11-24 07:13:44.907 328 18214.90 37.06 52605.26 88888.00 2007-11-24 07:13:45.407 328 18214.91 37.10 52605.25 88888.00 2007-11-24 07:13:45.907 328 18214.89 37.12 52605.29 88888.00 2007-11-24 07:13:46.407 328 18214.95 37.07 52605.18 88888.00 2007-11-24 07:13:46.907 328 18214.97 37.09 52605.19 88888.00 2007-11-24 07:13:47.407 328 18214.91 37.06 52605.19 88888.00 2007-11-24 07:13:47.907 328 18214.83 36.85 52605.22 88888.00 2007-11-24 07:13:48.407 328 18214.86 36.99 52605.31 88888.00 2007-11-24 07:13:48.907 328 18214.86 37.02 52605.33 88888.00 2007-11-24 07:13:49.407 328 18214.93 37.07 52605.13 88888.00 2007-11-24 07:13:49.907 328 18214.97 37.09 52605.07 88888.00 2007-11-24 07:13:50.407 328 18214.85 36.96 52605.05 88888.00 2007-11-24 07:13:50.907 328 18214.74 36.95 52605.11 88888.00 2007-11-24 07:13:51.407 328 18214.84 36.96 52605.06 88888.00 2007-11-24 07:13:51.907 328 18214.76 36.98 52605.01 88888.00 2007-11-24 07:13:52.407 328 18214.69 37.02 52605.02 88888.00 2007-11-24 07:13:52.907 328 18214.78 37.03 52605.21 88888.00 2007-11-24 07:13:53.407 328 18214.91 37.09 52605.16 88888.00 2007-11-24 07:13:53.907 328 18214.96 36.99 52605.05 88888.00 2007-11-24 07:13:54.407 328 18215.00 36.96 52605.04 88888.00 2007-11-24 07:13:54.907 328 18215.04 36.99 52605.07 88888.00 2007-11-24 07:13:55.407 328 18214.96 36.97 52605.14 88888.00 2007-11-24 07:13:55.907 328 18214.99 36.99 52605.28 88888.00 2007-11-24 07:13:56.407 328 18214.87 36.94 52605.25 88888.00 2007-11-24 07:13:56.907 328 18214.90 36.95 52605.09 88888.00 2007-11-24 07:13:57.407 328 18214.98 36.98 52605.06 88888.00 2007-11-24 07:13:57.907 328 18214.87 37.01 52605.11 88888.00 2007-11-24 07:13:58.407 328 18214.80 37.02 52605.04 88888.00 2007-11-24 07:13:58.907 328 18214.77 36.94 52605.01 88888.00 2007-11-24 07:13:59.407 328 18214.66 36.94 52605.03 88888.00 2007-11-24 07:13:59.907 328 18214.68 36.93 52604.95 88888.00 2007-11-24 07:14:00.407 328 18214.82 36.98 52604.91 88888.00 2007-11-24 07:14:00.907 328 18214.65 36.93 52604.91 88888.00 2007-11-24 07:14:01.407 328 18214.54 36.94 52604.95 88888.00 2007-11-24 07:14:01.907 328 18214.53 36.88 52605.06 88888.00 2007-11-24 07:14:02.407 328 18214.71 36.94 52605.09 88888.00 2007-11-24 07:14:02.907 328 18214.85 36.98 52605.15 88888.00 2007-11-24 07:14:03.407 328 18214.79 36.97 52605.22 88888.00 2007-11-24 07:14:03.907 328 18214.75 36.99 52605.06 88888.00 2007-11-24 07:14:04.407 328 18214.94 36.90 52604.97 88888.00 2007-11-24 07:14:04.907 328 18214.77 36.87 52604.96 88888.00 2007-11-24 07:14:05.407 328 18214.88 36.86 52605.03 88888.00 2007-11-24 07:14:05.907 328 18214.90 36.85 52604.88 88888.00 2007-11-24 07:14:06.407 328 18214.82 36.86 52604.92 88888.00 2007-11-24 07:14:06.907 328 18214.90 36.86 52604.88 88888.00 2007-11-24 07:14:07.407 328 18214.84 36.84 52604.91 88888.00 2007-11-24 07:14:07.907 328 18214.96 36.85 52604.97 88888.00 2007-11-24 07:14:08.407 328 18214.98 36.81 52604.96 88888.00 2007-11-24 07:14:08.907 328 18214.98 36.73 52605.06 88888.00 2007-11-24 07:14:09.407 328 18214.98 36.70 52605.15 88888.00 2007-11-24 07:14:09.907 328 18214.86 36.74 52605.13 88888.00 2007-11-24 07:14:10.407 328 18214.72 36.77 52605.14 88888.00 2007-11-24 07:14:10.907 328 18214.77 36.86 52605.22 88888.00 2007-11-24 07:14:11.407 328 18214.74 36.81 52605.13 88888.00 2007-11-24 07:14:11.907 328 18214.74 36.81 52604.99 88888.00 2007-11-24 07:14:12.407 328 18214.88 36.88 52604.96 88888.00 2007-11-24 07:14:12.907 328 18214.75 36.84 52604.99 88888.00 2007-11-24 07:14:13.407 328 18214.84 36.75 52604.99 88888.00 2007-11-24 07:14:13.907 328 18214.83 36.74 52604.93 88888.00 2007-11-24 07:14:14.407 328 18214.75 36.74 52604.99 88888.00 2007-11-24 07:14:14.907 328 18214.72 36.75 52605.07 88888.00 2007-11-24 07:14:15.407 328 18214.69 36.80 52605.09 88888.00 2007-11-24 07:14:15.907 328 18214.60 36.85 52605.13 88888.00 2007-11-24 07:14:16.407 328 18214.51 36.86 52605.07 88888.00 2007-11-24 07:14:16.907 328 18214.63 36.77 52605.04 88888.00 2007-11-24 07:14:17.407 328 18214.61 36.79 52604.91 88888.00 2007-11-24 07:14:17.907 328 18214.52 36.79 52604.86 88888.00 2007-11-24 07:14:18.407 328 18214.53 36.84 52604.97 88888.00 2007-11-24 07:14:18.907 328 18214.54 36.78 52605.01 88888.00 2007-11-24 07:14:19.407 328 18214.61 36.75 52605.08 88888.00 2007-11-24 07:14:19.907 328 18214.62 36.73 52605.11 88888.00 2007-11-24 07:14:20.407 328 18214.71 36.86 52605.20 88888.00 2007-11-24 07:14:20.907 328 18214.78 36.90 52605.16 88888.00 2007-11-24 07:14:21.407 328 18214.91 36.82 52605.02 88888.00 2007-11-24 07:14:21.907 328 18214.87 36.84 52604.94 88888.00 2007-11-24 07:14:22.407 328 18214.83 36.90 52604.86 88888.00 2007-11-24 07:14:22.907 328 18214.72 36.95 52604.99 88888.00 2007-11-24 07:14:23.407 328 18214.72 36.97 52605.02 88888.00 2007-11-24 07:14:23.907 328 18214.75 36.91 52605.08 88888.00 2007-11-24 07:14:24.407 328 18214.66 36.84 52605.09 88888.00 2007-11-24 07:14:24.907 328 18214.73 36.82 52604.96 88888.00 2007-11-24 07:14:25.407 328 18214.73 36.79 52604.79 88888.00 2007-11-24 07:14:25.907 328 18214.62 36.81 52604.79 88888.00 2007-11-24 07:14:26.407 328 18214.55 36.82 52604.84 88888.00 2007-11-24 07:14:26.907 328 18214.62 36.76 52605.03 88888.00 2007-11-24 07:14:27.407 328 18214.76 36.74 52604.94 88888.00 2007-11-24 07:14:27.907 328 18214.93 36.73 52604.76 88888.00 2007-11-24 07:14:28.407 328 18215.06 36.74 52604.79 88888.00 2007-11-24 07:14:28.907 328 18214.89 36.76 52604.92 88888.00 2007-11-24 07:14:29.407 328 18214.89 36.73 52604.96 88888.00 2007-11-24 07:14:29.907 328 18214.87 36.75 52604.98 88888.00 2007-11-24 07:14:30.407 328 18214.95 36.77 52604.99 88888.00 2007-11-24 07:14:30.907 328 18214.99 36.86 52605.04 88888.00 2007-11-24 07:14:31.407 328 18214.84 36.88 52605.06 88888.00 2007-11-24 07:14:31.907 328 18214.93 36.90 52604.98 88888.00 2007-11-24 07:14:32.407 328 18214.85 36.95 52604.88 88888.00 2007-11-24 07:14:32.907 328 18214.83 36.96 52604.91 88888.00 2007-11-24 07:14:33.407 328 18214.89 36.96 52604.99 88888.00 2007-11-24 07:14:33.907 328 18214.84 36.96 52605.10 88888.00 2007-11-24 07:14:34.407 328 18214.80 36.95 52605.07 88888.00 2007-11-24 07:14:34.907 328 18214.87 36.87 52605.10 88888.00 2007-11-24 07:14:35.407 328 18214.98 36.85 52605.08 88888.00 2007-11-24 07:14:35.907 328 18214.89 36.85 52605.16 88888.00 2007-11-24 07:14:36.407 328 18214.87 36.88 52605.30 88888.00 2007-11-24 07:14:36.907 328 18214.96 36.79 52605.20 88888.00 2007-11-24 07:14:37.407 328 18214.99 36.85 52605.31 88888.00 2007-11-24 07:14:37.907 328 18214.97 36.79 52605.30 88888.00 2007-11-24 07:14:38.407 328 18214.83 36.82 52605.33 88888.00 2007-11-24 07:14:38.907 328 18214.72 36.80 52605.36 88888.00 2007-11-24 07:14:39.407 328 18214.71 36.75 52605.04 88888.00 2007-11-24 07:14:39.907 328 18214.71 36.72 52604.94 88888.00 2007-11-24 07:14:40.407 328 18214.76 36.74 52604.96 88888.00 2007-11-24 07:14:40.907 328 18214.71 36.73 52604.90 88888.00 2007-11-24 07:14:41.407 328 18214.67 36.74 52604.82 88888.00 2007-11-24 07:14:41.907 328 18214.60 36.73 52604.95 88888.00 2007-11-24 07:14:42.407 328 18214.64 36.82 52604.96 88888.00 2007-11-24 07:14:42.907 328 18214.80 36.88 52605.05 88888.00 2007-11-24 07:14:43.407 328 18214.93 36.88 52605.08 88888.00 2007-11-24 07:14:43.907 328 18214.84 36.87 52605.19 88888.00 2007-11-24 07:14:44.407 328 18214.99 36.87 52605.19 88888.00 2007-11-24 07:14:44.907 328 18214.93 36.76 52605.08 88888.00 2007-11-24 07:14:45.407 328 18214.72 36.77 52605.08 88888.00 2007-11-24 07:14:45.907 328 18214.73 36.78 52605.02 88888.00 2007-11-24 07:14:46.407 328 18214.74 36.77 52604.94 88888.00 2007-11-24 07:14:46.907 328 18214.67 36.77 52605.03 88888.00 2007-11-24 07:14:47.407 328 18214.66 36.76 52605.07 88888.00 2007-11-24 07:14:47.907 328 18214.66 36.78 52605.15 88888.00 2007-11-24 07:14:48.407 328 18214.69 36.71 52604.99 88888.00 2007-11-24 07:14:48.907 328 18214.67 36.67 52605.02 88888.00 2007-11-24 07:14:49.407 328 18214.85 36.66 52605.09 88888.00 2007-11-24 07:14:49.907 328 18214.78 36.69 52605.06 88888.00 2007-11-24 07:14:50.407 328 18214.71 36.75 52604.91 88888.00 2007-11-24 07:14:50.907 328 18214.66 36.82 52604.79 88888.00 2007-11-24 07:14:51.407 328 18214.51 36.80 52604.79 88888.00 2007-11-24 07:14:51.907 328 18214.54 36.79 52604.82 88888.00 2007-11-24 07:14:52.407 328 18214.72 36.78 52604.78 88888.00 2007-11-24 07:14:52.907 328 18214.74 36.79 52604.72 88888.00 2007-11-24 07:14:53.407 328 18214.65 36.85 52604.74 88888.00 2007-11-24 07:14:53.907 328 18214.54 36.87 52604.74 88888.00 2007-11-24 07:14:54.407 328 18214.52 36.86 52604.75 88888.00 2007-11-24 07:14:54.907 328 18214.64 36.84 52605.02 88888.00 2007-11-24 07:14:55.407 328 18214.54 36.81 52605.16 88888.00 2007-11-24 07:14:55.907 328 18214.57 36.85 52605.16 88888.00 2007-11-24 07:14:56.407 328 18214.43 36.84 52605.07 88888.00 2007-11-24 07:14:56.907 328 18214.55 36.84 52605.06 88888.00 2007-11-24 07:14:57.407 328 18214.67 36.75 52605.07 88888.00 2007-11-24 07:14:57.907 328 18214.56 36.68 52605.04 88888.00 2007-11-24 07:14:58.407 328 18214.45 36.70 52605.02 88888.00 2007-11-24 07:14:58.907 328 18214.61 36.75 52605.08 88888.00 2007-11-24 07:14:59.407 328 18214.61 36.72 52605.06 88888.00 2007-11-24 07:14:59.907 328 18214.50 36.75 52605.14 88888.00 2007-11-24 07:15:00.407 328 18214.54 36.73 52605.08 88888.00 2007-11-24 07:15:00.907 328 18214.55 36.76 52605.04 88888.00 2007-11-24 07:15:01.407 328 18214.53 36.73 52605.02 88888.00 2007-11-24 07:15:01.907 328 18214.56 36.78 52605.08 88888.00 2007-11-24 07:15:02.407 328 18214.55 36.80 52605.06 88888.00 2007-11-24 07:15:02.907 328 18214.60 36.80 52605.08 88888.00 2007-11-24 07:15:03.407 328 18214.56 36.73 52605.11 88888.00 2007-11-24 07:15:03.907 328 18214.45 36.76 52605.13 88888.00 2007-11-24 07:15:04.407 328 18214.54 36.80 52604.97 88888.00 2007-11-24 07:15:04.907 328 18214.54 36.71 52604.90 88888.00 2007-11-24 07:15:05.407 328 18214.49 36.73 52604.87 88888.00 2007-11-24 07:15:05.907 328 18214.50 36.73 52605.04 88888.00 2007-11-24 07:15:06.407 328 18214.58 36.75 52605.04 88888.00 2007-11-24 07:15:06.907 328 18214.52 36.74 52605.18 88888.00 2007-11-24 07:15:07.407 328 18214.49 36.75 52605.19 88888.00 2007-11-24 07:15:07.907 328 18214.52 36.75 52605.15 88888.00 2007-11-24 07:15:08.407 328 18214.57 36.75 52605.03 88888.00 2007-11-24 07:15:08.907 328 18214.58 36.79 52605.05 88888.00 2007-11-24 07:15:09.407 328 18214.63 36.76 52605.17 88888.00 2007-11-24 07:15:09.907 328 18214.64 36.76 52605.21 88888.00 2007-11-24 07:15:10.407 328 18214.52 36.76 52605.04 88888.00 2007-11-24 07:15:10.907 328 18214.63 36.71 52605.03 88888.00 2007-11-24 07:15:11.407 328 18214.62 36.76 52605.10 88888.00 2007-11-24 07:15:11.907 328 18214.51 36.73 52605.11 88888.00 2007-11-24 07:15:12.407 328 18214.43 36.74 52605.27 88888.00 2007-11-24 07:15:12.907 328 18214.62 36.81 52605.33 88888.00 2007-11-24 07:15:13.407 328 18214.65 36.82 52605.27 88888.00 2007-11-24 07:15:13.907 328 18214.77 36.80 52605.23 88888.00 2007-11-24 07:15:14.407 328 18214.60 36.82 52605.18 88888.00 2007-11-24 07:15:14.907 328 18214.35 36.77 52605.17 88888.00 2007-11-24 07:15:15.407 328 18214.33 36.80 52605.27 88888.00 2007-11-24 07:15:15.907 328 18214.31 36.87 52605.31 88888.00 2007-11-24 07:15:16.407 328 18214.42 36.89 52605.15 88888.00 2007-11-24 07:15:16.907 328 18214.62 36.85 52605.06 88888.00 2007-11-24 07:15:17.407 328 18214.56 36.78 52605.14 88888.00 2007-11-24 07:15:17.907 328 18214.63 36.77 52605.07 88888.00 2007-11-24 07:15:18.407 328 18214.58 36.78 52605.06 88888.00 2007-11-24 07:15:18.907 328 18214.52 36.77 52605.08 88888.00 2007-11-24 07:15:19.407 328 18214.44 36.75 52604.99 88888.00 2007-11-24 07:15:19.907 328 18214.47 36.74 52604.98 88888.00 2007-11-24 07:15:20.407 328 18214.58 36.81 52605.05 88888.00 2007-11-24 07:15:20.907 328 18214.53 36.84 52604.96 88888.00 2007-11-24 07:15:21.407 328 18214.45 36.78 52605.04 88888.00 2007-11-24 07:15:21.907 328 18214.33 36.75 52604.97 88888.00 2007-11-24 07:15:22.407 328 18214.40 36.73 52605.07 88888.00 2007-11-24 07:15:22.907 328 18214.43 36.77 52605.04 88888.00 2007-11-24 07:15:23.407 328 18214.43 36.86 52604.92 88888.00 2007-11-24 07:15:23.907 328 18214.46 36.87 52604.86 88888.00 2007-11-24 07:15:24.407 328 18214.44 36.87 52604.97 88888.00 2007-11-24 07:15:24.907 328 18214.42 36.86 52604.96 88888.00 2007-11-24 07:15:25.407 328 18214.32 36.84 52605.02 88888.00 2007-11-24 07:15:25.907 328 18214.34 36.87 52604.98 88888.00 2007-11-24 07:15:26.407 328 18214.32 36.78 52604.88 88888.00 2007-11-24 07:15:26.907 328 18214.45 36.84 52604.92 88888.00 2007-11-24 07:15:27.407 328 18214.44 36.93 52605.06 88888.00 2007-11-24 07:15:27.907 328 18214.19 36.96 52605.18 88888.00 2007-11-24 07:15:28.407 328 18214.23 36.90 52605.02 88888.00 2007-11-24 07:15:28.907 328 18214.35 36.81 52604.97 88888.00 2007-11-24 07:15:29.407 328 18214.53 36.90 52605.05 88888.00 2007-11-24 07:15:29.907 328 18214.54 36.95 52605.15 88888.00 2007-11-24 07:15:30.407 328 18214.45 36.98 52605.21 88888.00 2007-11-24 07:15:30.907 328 18214.40 37.06 52605.25 88888.00 2007-11-24 07:15:31.407 328 18214.38 37.06 52605.25 88888.00 2007-11-24 07:15:31.907 328 18214.31 37.04 52605.17 88888.00 2007-11-24 07:15:32.407 328 18214.38 37.05 52605.10 88888.00 2007-11-24 07:15:32.907 328 18214.42 37.01 52605.06 88888.00 2007-11-24 07:15:33.407 328 18214.50 36.98 52605.10 88888.00 2007-11-24 07:15:33.907 328 18214.46 36.99 52605.08 88888.00 2007-11-24 07:15:34.407 328 18214.50 37.04 52605.04 88888.00 2007-11-24 07:15:34.907 328 18214.53 37.08 52605.16 88888.00 2007-11-24 07:15:35.407 328 18214.33 37.12 52605.16 88888.00 2007-11-24 07:15:35.907 328 18214.33 37.12 52605.15 88888.00 2007-11-24 07:15:36.407 328 18214.41 37.10 52605.14 88888.00 2007-11-24 07:15:36.907 328 18214.30 37.09 52605.18 88888.00 2007-11-24 07:15:37.407 328 18214.33 37.19 52605.29 88888.00 2007-11-24 07:15:37.907 328 18214.35 37.18 52605.33 88888.00 2007-11-24 07:15:38.407 328 18214.32 37.22 52605.23 88888.00 2007-11-24 07:15:38.907 328 18214.10 37.24 52605.34 88888.00 2007-11-24 07:15:39.407 328 18214.14 37.28 52605.42 88888.00 2007-11-24 07:15:39.907 328 18214.29 37.26 52605.25 88888.00 2007-11-24 07:15:40.407 328 18214.49 37.28 52605.27 88888.00 2007-11-24 07:15:40.907 328 18214.50 37.22 52605.29 88888.00 2007-11-24 07:15:41.407 328 18214.40 37.19 52605.28 88888.00 2007-11-24 07:15:41.907 328 18214.50 37.21 52605.20 88888.00 2007-11-24 07:15:42.407 328 18214.44 37.19 52605.17 88888.00 2007-11-24 07:15:42.907 328 18214.40 37.16 52605.15 88888.00 2007-11-24 07:15:43.407 328 18214.40 37.11 52605.14 88888.00 2007-11-24 07:15:43.907 328 18214.49 37.02 52605.18 88888.00 2007-11-24 07:15:44.407 328 18214.45 37.11 52605.26 88888.00 2007-11-24 07:15:44.907 328 18214.44 37.16 52605.25 88888.00 2007-11-24 07:15:45.407 328 18214.35 37.10 52605.23 88888.00 2007-11-24 07:15:45.907 328 18214.34 37.10 52605.26 88888.00 2007-11-24 07:15:46.407 328 18214.39 37.10 52605.25 88888.00 2007-11-24 07:15:46.907 328 18214.25 37.21 52605.31 88888.00 2007-11-24 07:15:47.407 328 18214.34 37.18 52605.33 88888.00 2007-11-24 07:15:47.907 328 18214.50 37.20 52605.29 88888.00 2007-11-24 07:15:48.407 328 18214.53 37.18 52605.26 88888.00 2007-11-24 07:15:48.907 328 18214.39 37.18 52605.20 88888.00 2007-11-24 07:15:49.407 328 18214.36 37.22 52605.27 88888.00 2007-11-24 07:15:49.907 328 18214.28 37.24 52605.57 88888.00 2007-11-24 07:15:50.407 328 18214.24 37.23 52605.46 88888.00 2007-11-24 07:15:50.907 328 18214.30 37.24 52605.34 88888.00 2007-11-24 07:15:51.407 328 18214.27 37.26 52605.19 88888.00 2007-11-24 07:15:51.907 328 18214.32 37.24 52605.29 88888.00 2007-11-24 07:15:52.407 328 18214.34 37.29 52605.25 88888.00 2007-11-24 07:15:52.907 328 18214.23 37.29 52605.15 88888.00 2007-11-24 07:15:53.407 328 18214.24 37.24 52605.08 88888.00 2007-11-24 07:15:53.907 328 18214.12 37.18 52604.99 88888.00 2007-11-24 07:15:54.407 328 18214.15 37.20 52604.97 88888.00 2007-11-24 07:15:54.907 328 18214.11 37.21 52605.07 88888.00 2007-11-24 07:15:55.407 328 18214.12 37.22 52605.15 88888.00 2007-11-24 07:15:55.907 328 18214.20 37.27 52605.07 88888.00 2007-11-24 07:15:56.407 328 18214.17 37.26 52605.04 88888.00 2007-11-24 07:15:56.907 328 18213.99 37.31 52605.14 88888.00 2007-11-24 07:15:57.407 328 18214.20 37.21 52605.14 88888.00 2007-11-24 07:15:57.907 328 18214.22 37.18 52605.19 88888.00 2007-11-24 07:15:58.407 328 18214.30 37.24 52605.30 88888.00 2007-11-24 07:15:58.907 328 18214.40 37.20 52605.26 88888.00 2007-11-24 07:15:59.407 328 18214.46 37.12 52605.14 88888.00 2007-11-24 07:15:59.907 328 18214.42 37.21 52605.08 88888.00 2007-11-24 07:16:00.407 328 18214.49 37.27 52605.17 88888.00 2007-11-24 07:16:00.907 328 18214.40 37.31 52605.23 88888.00 2007-11-24 07:16:01.407 328 18214.42 37.27 52605.28 88888.00 2007-11-24 07:16:01.907 328 18214.52 37.26 52605.30 88888.00 2007-11-24 07:16:02.407 328 18214.32 37.21 52605.22 88888.00 2007-11-24 07:16:02.907 328 18214.30 37.20 52605.27 88888.00 2007-11-24 07:16:03.407 328 18214.30 37.20 52605.19 88888.00 2007-11-24 07:16:03.907 328 18214.27 37.18 52605.08 88888.00 2007-11-24 07:16:04.407 328 18214.18 37.24 52605.14 88888.00 2007-11-24 07:16:04.907 328 18214.20 37.21 52605.29 88888.00 2007-11-24 07:16:05.407 328 18214.22 37.19 52605.32 88888.00 2007-11-24 07:16:05.907 328 18214.25 37.16 52605.31 88888.00 2007-11-24 07:16:06.407 328 18214.47 37.20 52605.31 88888.00 2007-11-24 07:16:06.907 328 18214.41 37.30 52605.28 88888.00 2007-11-24 07:16:07.407 328 18214.38 37.32 52605.28 88888.00 2007-11-24 07:16:07.907 328 18214.34 37.32 52605.29 88888.00 2007-11-24 07:16:08.407 328 18214.38 37.30 52605.32 88888.00 2007-11-24 07:16:08.907 328 18214.40 37.27 52605.33 88888.00 2007-11-24 07:16:09.407 328 18214.41 37.25 52605.34 88888.00 2007-11-24 07:16:09.907 328 18214.44 37.18 52605.45 88888.00 2007-11-24 07:16:10.407 328 18214.38 37.20 52605.42 88888.00 2007-11-24 07:16:10.907 328 18214.34 37.23 52605.36 88888.00 2007-11-24 07:16:11.407 328 18214.25 37.26 52605.30 88888.00 2007-11-24 07:16:11.907 328 18214.13 37.16 52605.34 88888.00 2007-11-24 07:16:12.407 328 18214.18 37.13 52605.34 88888.00 2007-11-24 07:16:12.907 328 18214.13 37.13 52605.37 88888.00 2007-11-24 07:16:13.407 328 18214.35 37.12 52605.38 88888.00 2007-11-24 07:16:13.907 328 18214.24 37.11 52605.42 88888.00 2007-11-24 07:16:14.407 328 18214.17 37.12 52605.39 88888.00 2007-11-24 07:16:14.907 328 18214.27 37.13 52605.40 88888.00 2007-11-24 07:16:15.407 328 18214.39 37.15 52605.36 88888.00 2007-11-24 07:16:15.907 328 18214.23 37.13 52605.34 88888.00 2007-11-24 07:16:16.407 328 18214.28 37.14 52605.40 88888.00 2007-11-24 07:16:16.907 328 18214.46 37.06 52605.36 88888.00 2007-11-24 07:16:17.407 328 18214.43 37.07 52605.45 88888.00 2007-11-24 07:16:17.907 328 18214.21 37.11 52605.51 88888.00 2007-11-24 07:16:18.407 328 18214.29 37.12 52605.33 88888.00 2007-11-24 07:16:18.907 328 18214.27 37.09 52605.36 88888.00 2007-11-24 07:16:19.407 328 18214.23 37.10 52605.31 88888.00 2007-11-24 07:16:19.907 328 18214.24 37.09 52605.34 88888.00 2007-11-24 07:16:20.407 328 18214.20 37.06 52605.26 88888.00 2007-11-24 07:16:20.907 328 18214.24 37.06 52605.08 88888.00 2007-11-24 07:16:21.407 328 18214.17 37.00 52605.03 88888.00 2007-11-24 07:16:21.907 328 18214.13 37.02 52605.08 88888.00 2007-11-24 07:16:22.407 328 18214.19 37.05 52605.10 88888.00 2007-11-24 07:16:22.907 328 18214.15 37.04 52605.18 88888.00 2007-11-24 07:16:23.407 328 18214.20 37.05 52605.25 88888.00 2007-11-24 07:16:23.907 328 18214.29 37.13 52605.21 88888.00 2007-11-24 07:16:24.407 328 18214.20 37.19 52605.20 88888.00 2007-11-24 07:16:24.907 328 18214.19 37.12 52605.31 88888.00 2007-11-24 07:16:25.407 328 18214.21 37.11 52605.26 88888.00 2007-11-24 07:16:25.907 328 18214.15 37.07 52605.32 88888.00 2007-11-24 07:16:26.407 328 18214.21 37.13 52605.26 88888.00 2007-11-24 07:16:26.907 328 18214.23 37.18 52605.16 88888.00 2007-11-24 07:16:27.407 328 18214.32 37.14 52605.10 88888.00 2007-11-24 07:16:27.907 328 18214.21 37.06 52605.32 88888.00 2007-11-24 07:16:28.407 328 18214.18 37.07 52605.30 88888.00 2007-11-24 07:16:28.907 328 18214.30 37.19 52605.21 88888.00 2007-11-24 07:16:29.407 328 18214.35 37.16 52605.21 88888.00 2007-11-24 07:16:29.907 328 18214.46 37.16 52605.27 88888.00 2007-11-24 07:16:30.407 328 18214.33 37.19 52605.34 88888.00 2007-11-24 07:16:30.907 328 18214.29 37.23 52605.27 88888.00 2007-11-24 07:16:31.407 328 18214.22 37.20 52605.04 88888.00 2007-11-24 07:16:31.907 328 18214.19 37.19 52605.06 88888.00 2007-11-24 07:16:32.407 328 18214.22 37.20 52605.05 88888.00 2007-11-24 07:16:32.907 328 18214.14 37.21 52605.14 88888.00 2007-11-24 07:16:33.407 328 18214.12 37.16 52605.16 88888.00 2007-11-24 07:16:33.907 328 18214.20 37.15 52605.25 88888.00 2007-11-24 07:16:34.407 328 18214.15 37.07 52605.26 88888.00 2007-11-24 07:16:34.907 328 18214.19 37.09 52605.23 88888.00 2007-11-24 07:16:35.407 328 18214.21 37.10 52605.22 88888.00 2007-11-24 07:16:35.907 328 18214.21 37.10 52605.25 88888.00 2007-11-24 07:16:36.407 328 18214.20 37.12 52605.18 88888.00 2007-11-24 07:16:36.907 328 18214.23 37.21 52605.13 88888.00 2007-11-24 07:16:37.407 328 18214.28 37.26 52605.10 88888.00 2007-11-24 07:16:37.907 328 18214.14 37.20 52605.20 88888.00 2007-11-24 07:16:38.407 328 18214.09 37.13 52605.22 88888.00 2007-11-24 07:16:38.907 328 18214.17 37.14 52605.19 88888.00 2007-11-24 07:16:39.407 328 18214.22 37.18 52605.21 88888.00 2007-11-24 07:16:39.907 328 18214.09 37.22 52605.23 88888.00 2007-11-24 07:16:40.407 328 18214.08 37.15 52605.34 88888.00 2007-11-24 07:16:40.907 328 18214.08 37.09 52605.39 88888.00 2007-11-24 07:16:41.407 328 18214.09 37.13 52605.28 88888.00 2007-11-24 07:16:41.907 328 18214.04 37.15 52605.32 88888.00 2007-11-24 07:16:42.407 328 18214.08 37.14 52605.37 88888.00 2007-11-24 07:16:42.907 328 18214.11 37.15 52605.34 88888.00 2007-11-24 07:16:43.407 328 18214.22 37.19 52605.25 88888.00 2007-11-24 07:16:43.907 328 18214.20 37.14 52605.26 88888.00 2007-11-24 07:16:44.407 328 18214.14 37.22 52605.40 88888.00 2007-11-24 07:16:44.907 328 18214.27 37.32 52605.50 88888.00 2007-11-24 07:16:45.407 328 18214.32 37.26 52605.54 88888.00 2007-11-24 07:16:45.907 328 18214.19 37.31 52605.52 88888.00 2007-11-24 07:16:46.407 328 18214.17 37.35 52605.42 88888.00 2007-11-24 07:16:46.907 328 18214.20 37.19 52605.59 88888.00 2007-11-24 07:16:47.407 328 18214.07 37.21 52605.62 88888.00 2007-11-24 07:16:47.907 328 18214.01 37.20 52605.56 88888.00 2007-11-24 07:16:48.407 328 18214.15 37.24 52605.63 88888.00 2007-11-24 07:16:48.907 328 18214.24 37.30 52605.54 88888.00 2007-11-24 07:16:49.407 328 18214.32 37.25 52605.56 88888.00 2007-11-24 07:16:49.907 328 18214.25 37.25 52605.61 88888.00 2007-11-24 07:16:50.407 328 18214.25 37.21 52605.67 88888.00 2007-11-24 07:16:50.907 328 18214.22 37.16 52605.61 88888.00 2007-11-24 07:16:51.407 328 18214.18 37.23 52605.52 88888.00 2007-11-24 07:16:51.907 328 18214.27 37.30 52605.44 88888.00 2007-11-24 07:16:52.407 328 18214.28 37.25 52605.60 88888.00 2007-11-24 07:16:52.907 328 18214.32 37.25 52605.55 88888.00 2007-11-24 07:16:53.407 328 18214.35 37.29 52605.61 88888.00 2007-11-24 07:16:53.907 328 18214.39 37.30 52605.69 88888.00 2007-11-24 07:16:54.407 328 18214.34 37.25 52605.61 88888.00 2007-11-24 07:16:54.907 328 18214.28 37.18 52605.64 88888.00 2007-11-24 07:16:55.407 328 18214.30 37.11 52605.65 88888.00 2007-11-24 07:16:55.907 328 18214.31 37.15 52605.51 88888.00 2007-11-24 07:16:56.407 328 18214.28 37.28 52605.36 88888.00 2007-11-24 07:16:56.907 328 18214.25 37.29 52605.36 88888.00 2007-11-24 07:16:57.407 328 18214.21 37.26 52605.40 88888.00 2007-11-24 07:16:57.907 328 18214.27 37.27 52605.46 88888.00 2007-11-24 07:16:58.407 328 18214.25 37.30 52605.67 88888.00 2007-11-24 07:16:58.907 328 18214.23 37.32 52605.59 88888.00 2007-11-24 07:16:59.407 328 18214.31 37.38 52605.48 88888.00 2007-11-24 07:16:59.907 328 18214.15 37.43 52605.41 88888.00 2007-11-24 07:17:00.407 328 18214.08 37.41 52605.49 88888.00 2007-11-24 07:17:00.907 328 18214.04 37.42 52605.52 88888.00 2007-11-24 07:17:01.407 328 18214.15 37.47 52605.55 88888.00 2007-11-24 07:17:01.907 328 18214.18 37.48 52605.61 88888.00 2007-11-24 07:17:02.407 328 18214.21 37.53 52605.64 88888.00 2007-11-24 07:17:02.907 328 18213.91 37.64 52605.72 88888.00 2007-11-24 07:17:03.407 328 18213.88 37.65 52605.67 88888.00 2007-11-24 07:17:03.907 328 18213.99 37.61 52605.69 88888.00 2007-11-24 07:17:04.407 328 18214.03 37.62 52605.57 88888.00 2007-11-24 07:17:04.907 328 18213.93 37.67 52605.63 88888.00 2007-11-24 07:17:05.407 328 18214.01 37.72 52605.61 88888.00 2007-11-24 07:17:05.907 328 18213.95 37.71 52605.43 88888.00 2007-11-24 07:17:06.407 328 18214.01 37.75 52605.46 88888.00 2007-11-24 07:17:06.907 328 18214.03 37.71 52605.49 88888.00 2007-11-24 07:17:07.407 328 18214.06 37.66 52605.34 88888.00 2007-11-24 07:17:07.907 328 18213.97 37.62 52605.29 88888.00 2007-11-24 07:17:08.407 328 18214.04 37.57 52605.32 88888.00 2007-11-24 07:17:08.907 328 18214.00 37.55 52605.36 88888.00 2007-11-24 07:17:09.407 328 18213.97 37.57 52605.34 88888.00 2007-11-24 07:17:09.907 328 18213.99 37.62 52605.36 88888.00 2007-11-24 07:17:10.407 328 18214.01 37.69 52605.38 88888.00 2007-11-24 07:17:10.907 328 18213.92 37.71 52605.42 88888.00 2007-11-24 07:17:11.407 328 18213.91 37.73 52605.37 88888.00 2007-11-24 07:17:11.907 328 18214.03 37.73 52605.29 88888.00 2007-11-24 07:17:12.407 328 18214.07 37.71 52605.30 88888.00 2007-11-24 07:17:12.907 328 18214.03 37.68 52605.31 88888.00 2007-11-24 07:17:13.407 328 18214.00 37.70 52605.30 88888.00 2007-11-24 07:17:13.907 328 18214.02 37.65 52605.40 88888.00 2007-11-24 07:17:14.407 328 18214.15 37.61 52605.46 88888.00 2007-11-24 07:17:14.907 328 18214.19 37.70 52605.38 88888.00 2007-11-24 07:17:15.407 328 18214.14 37.71 52605.43 88888.00 2007-11-24 07:17:15.907 328 18214.19 37.69 52605.40 88888.00 2007-11-24 07:17:16.407 328 18214.27 37.72 52605.23 88888.00 2007-11-24 07:17:16.907 328 18214.23 37.69 52605.26 88888.00 2007-11-24 07:17:17.407 328 18214.24 37.70 52605.22 88888.00 2007-11-24 07:17:17.907 328 18214.14 37.67 52605.29 88888.00 2007-11-24 07:17:18.407 328 18214.11 37.62 52605.33 88888.00 2007-11-24 07:17:18.907 328 18214.10 37.62 52605.31 88888.00 2007-11-24 07:17:19.407 328 18214.20 37.67 52605.26 88888.00 2007-11-24 07:17:19.907 328 18214.25 37.70 52605.23 88888.00 2007-11-24 07:17:20.407 328 18214.28 37.66 52605.41 88888.00 2007-11-24 07:17:20.907 328 18214.24 37.60 52605.44 88888.00 2007-11-24 07:17:21.407 328 18214.29 37.63 52605.38 88888.00 2007-11-24 07:17:21.907 328 18214.41 37.61 52605.39 88888.00 2007-11-24 07:17:22.407 328 18214.35 37.63 52605.33 88888.00 2007-11-24 07:17:22.907 328 18214.38 37.61 52605.29 88888.00 2007-11-24 07:17:23.407 328 18214.30 37.55 52605.30 88888.00 2007-11-24 07:17:23.907 328 18214.33 37.55 52605.26 88888.00 2007-11-24 07:17:24.407 328 18214.36 37.63 52605.20 88888.00 2007-11-24 07:17:24.907 328 18214.35 37.68 52605.26 88888.00 2007-11-24 07:17:25.407 328 18214.30 37.64 52605.26 88888.00 2007-11-24 07:17:25.907 328 18214.35 37.59 52605.30 88888.00 2007-11-24 07:17:26.407 328 18214.51 37.62 52605.21 88888.00 2007-11-24 07:17:26.907 328 18214.31 37.60 52605.15 88888.00 2007-11-24 07:17:27.407 328 18214.33 37.61 52605.14 88888.00 2007-11-24 07:17:27.907 328 18214.30 37.49 52605.20 88888.00 2007-11-24 07:17:28.407 328 18214.33 37.53 52605.25 88888.00 2007-11-24 07:17:28.907 328 18214.32 37.47 52605.19 88888.00 2007-11-24 07:17:29.407 328 18214.27 37.45 52605.13 88888.00 2007-11-24 07:17:29.907 328 18214.20 37.43 52605.10 88888.00 2007-11-24 07:17:30.407 328 18214.29 37.44 52605.15 88888.00 2007-11-24 07:17:30.907 328 18214.30 37.47 52605.25 88888.00 2007-11-24 07:17:31.407 328 18214.27 37.56 52605.33 88888.00 2007-11-24 07:17:31.907 328 18214.11 37.61 52605.25 88888.00 2007-11-24 07:17:32.407 328 18214.06 37.56 52605.23 88888.00 2007-11-24 07:17:32.907 328 18214.12 37.53 52605.21 88888.00 2007-11-24 07:17:33.407 328 18214.13 37.58 52605.29 88888.00 2007-11-24 07:17:33.907 328 18214.33 37.65 52605.29 88888.00 2007-11-24 07:17:34.407 328 18214.33 37.75 52605.43 88888.00 2007-11-24 07:17:34.907 328 18214.36 37.70 52605.48 88888.00 2007-11-24 07:17:35.407 328 18214.36 37.65 52605.45 88888.00 2007-11-24 07:17:35.907 328 18214.32 37.61 52605.36 88888.00 2007-11-24 07:17:36.407 328 18214.23 37.62 52605.41 88888.00 2007-11-24 07:17:36.907 328 18214.18 37.66 52605.44 88888.00 2007-11-24 07:17:37.407 328 18214.19 37.66 52605.48 88888.00 2007-11-24 07:17:37.907 328 18214.29 37.65 52605.44 88888.00 2007-11-24 07:17:38.407 328 18214.24 37.61 52605.37 88888.00 2007-11-24 07:17:38.907 328 18214.20 37.67 52605.34 88888.00 2007-11-24 07:17:39.407 328 18214.15 37.68 52605.28 88888.00 2007-11-24 07:17:39.907 328 18214.14 37.63 52605.26 88888.00 2007-11-24 07:17:40.407 328 18214.08 37.61 52605.34 88888.00 2007-11-24 07:17:40.907 328 18214.11 37.64 52605.37 88888.00 2007-11-24 07:17:41.407 328 18214.27 37.60 52605.33 88888.00 2007-11-24 07:17:41.907 328 18214.22 37.63 52605.40 88888.00 2007-11-24 07:17:42.407 328 18214.06 37.64 52605.45 88888.00 2007-11-24 07:17:42.907 328 18214.15 37.66 52605.51 88888.00 2007-11-24 07:17:43.407 328 18214.27 37.60 52605.50 88888.00 2007-11-24 07:17:43.907 328 18214.25 37.61 52605.59 88888.00 2007-11-24 07:17:44.407 328 18214.19 37.57 52605.52 88888.00 2007-11-24 07:17:44.907 328 18214.14 37.55 52605.43 88888.00 2007-11-24 07:17:45.407 328 18214.24 37.60 52605.37 88888.00 2007-11-24 07:17:45.907 328 18214.14 37.58 52605.41 88888.00 2007-11-24 07:17:46.407 328 18214.30 37.60 52605.39 88888.00 2007-11-24 07:17:46.907 328 18214.41 37.51 52605.36 88888.00 2007-11-24 07:17:47.407 328 18214.30 37.56 52605.38 88888.00 2007-11-24 07:17:47.907 328 18214.29 37.54 52605.44 88888.00 2007-11-24 07:17:48.407 328 18214.32 37.57 52605.59 88888.00 2007-11-24 07:17:48.907 328 18214.36 37.61 52605.59 88888.00 2007-11-24 07:17:49.407 328 18214.35 37.63 52605.48 88888.00 2007-11-24 07:17:49.907 328 18214.32 37.59 52605.43 88888.00 2007-11-24 07:17:50.407 328 18214.40 37.62 52605.40 88888.00 2007-11-24 07:17:50.907 328 18214.32 37.69 52605.48 88888.00 2007-11-24 07:17:51.407 328 18214.29 37.70 52605.43 88888.00 2007-11-24 07:17:51.907 328 18214.49 37.66 52605.42 88888.00 2007-11-24 07:17:52.407 328 18214.50 37.62 52605.42 88888.00 2007-11-24 07:17:52.907 328 18214.44 37.57 52605.37 88888.00 2007-11-24 07:17:53.407 328 18214.42 37.57 52605.25 88888.00 2007-11-24 07:17:53.907 328 18214.39 37.66 52605.26 88888.00 2007-11-24 07:17:54.407 328 18214.42 37.69 52605.34 88888.00 2007-11-24 07:17:54.907 328 18214.42 37.65 52605.45 88888.00 2007-11-24 07:17:55.407 328 18214.45 37.70 52605.52 88888.00 2007-11-24 07:17:55.907 328 18214.45 37.72 52605.55 88888.00 2007-11-24 07:17:56.407 328 18214.53 37.73 52605.60 88888.00 2007-11-24 07:17:56.907 328 18214.43 37.61 52605.62 88888.00 2007-11-24 07:17:57.407 328 18214.30 37.64 52605.57 88888.00 2007-11-24 07:17:57.907 328 18214.32 37.66 52605.53 88888.00 2007-11-24 07:17:58.407 328 18214.28 37.67 52605.48 88888.00 2007-11-24 07:17:58.907 328 18214.38 37.73 52605.42 88888.00 2007-11-24 07:17:59.407 328 18214.32 37.73 52605.42 88888.00 2007-11-24 07:17:59.907 328 18214.44 37.78 52605.40 88888.00 2007-11-24 07:18:00.407 328 18214.43 37.74 52605.41 88888.00 2007-11-24 07:18:00.907 328 18214.54 37.67 52605.43 88888.00 2007-11-24 07:18:01.407 328 18214.50 37.67 52605.55 88888.00 2007-11-24 07:18:01.907 328 18214.55 37.80 52605.46 88888.00 2007-11-24 07:18:02.407 328 18214.50 37.87 52605.39 88888.00 2007-11-24 07:18:02.907 328 18214.42 37.87 52605.49 88888.00 2007-11-24 07:18:03.407 328 18214.42 37.84 52605.63 88888.00 2007-11-24 07:18:03.907 328 18214.36 37.80 52605.64 88888.00 2007-11-24 07:18:04.407 328 18214.35 37.80 52605.56 88888.00 2007-11-24 07:18:04.907 328 18214.38 37.87 52605.59 88888.00 2007-11-24 07:18:05.407 328 18214.31 37.90 52605.86 88888.00 2007-11-24 07:18:05.907 328 18214.23 37.90 52605.83 88888.00 2007-11-24 07:18:06.407 328 18214.21 37.80 52605.76 88888.00 2007-11-24 07:18:06.907 328 18214.44 37.81 52605.73 88888.00 2007-11-24 07:18:07.407 328 18214.49 37.94 52605.68 88888.00 2007-11-24 07:18:07.907 328 18214.39 37.96 52605.60 88888.00 2007-11-24 07:18:08.407 328 18214.18 37.90 52605.59 88888.00 2007-11-24 07:18:08.907 328 18214.28 37.90 52605.68 88888.00 2007-11-24 07:18:09.407 328 18214.42 37.92 52605.69 88888.00 2007-11-24 07:18:09.907 328 18214.24 37.96 52605.63 88888.00 2007-11-24 07:18:10.407 328 18214.25 37.93 52605.51 88888.00 2007-11-24 07:18:10.907 328 18214.49 37.85 52605.46 88888.00 2007-11-24 07:18:11.407 328 18214.45 37.82 52605.57 88888.00 2007-11-24 07:18:11.907 328 18214.42 37.76 52605.59 88888.00 2007-11-24 07:18:12.407 328 18214.35 37.71 52605.60 88888.00 2007-11-24 07:18:12.907 328 18214.34 37.70 52605.66 88888.00 2007-11-24 07:18:13.407 328 18214.38 37.68 52605.69 88888.00 2007-11-24 07:18:13.907 328 18214.23 37.74 52605.67 88888.00 2007-11-24 07:18:14.407 328 18214.14 37.78 52605.66 88888.00 2007-11-24 07:18:14.907 328 18214.23 37.77 52605.75 88888.00 2007-11-24 07:18:15.407 328 18214.33 37.80 52605.37 88888.00 2007-11-24 07:18:15.907 328 18214.40 37.86 52605.34 88888.00 2007-11-24 07:18:16.407 328 18214.42 37.89 52605.43 88888.00 2007-11-24 07:18:16.907 328 18214.44 37.87 52605.44 88888.00 2007-11-24 07:18:17.407 328 18214.73 37.81 52605.36 88888.00 2007-11-24 07:18:17.907 328 18214.73 37.86 52605.39 88888.00 2007-11-24 07:18:18.407 328 18214.62 37.85 52605.41 88888.00 2007-11-24 07:18:18.907 328 18214.54 37.84 52605.42 88888.00 2007-11-24 07:18:19.407 328 18214.46 37.81 52605.48 88888.00 2007-11-24 07:18:19.907 328 18214.45 37.87 52605.48 88888.00 2007-11-24 07:18:20.407 328 18214.50 37.88 52605.46 88888.00 2007-11-24 07:18:20.907 328 18214.44 37.88 52605.51 88888.00 2007-11-24 07:18:21.407 328 18214.51 37.90 52605.63 88888.00 2007-11-24 07:18:21.907 328 18214.41 37.92 52605.55 88888.00 2007-11-24 07:18:22.407 328 18214.38 37.86 52605.57 88888.00 2007-11-24 07:18:22.907 328 18214.32 37.78 52605.69 88888.00 2007-11-24 07:18:23.407 328 18214.40 37.81 52605.71 88888.00 2007-11-24 07:18:23.907 328 18214.42 37.80 52605.71 88888.00 2007-11-24 07:18:24.407 328 18214.54 37.80 52605.64 88888.00 2007-11-24 07:18:24.907 328 18214.60 37.82 52605.53 88888.00 2007-11-24 07:18:25.407 328 18214.65 37.80 52605.56 88888.00 2007-11-24 07:18:25.907 328 18214.58 37.79 52605.52 88888.00 2007-11-24 07:18:26.407 328 18214.58 37.80 52605.41 88888.00 2007-11-24 07:18:26.907 328 18214.61 37.80 52605.42 88888.00 2007-11-24 07:18:27.407 328 18214.61 37.79 52605.66 88888.00 2007-11-24 07:18:27.907 328 18214.50 37.81 52605.80 88888.00 2007-11-24 07:18:28.407 328 18214.43 37.92 52605.66 88888.00 2007-11-24 07:18:28.907 328 18214.43 37.89 52605.54 88888.00 2007-11-24 07:18:29.407 328 18214.55 37.90 52605.46 88888.00 2007-11-24 07:18:29.907 328 18214.52 37.94 52605.39 88888.00 2007-11-24 07:18:30.407 328 18214.55 37.93 52605.38 88888.00 2007-11-24 07:18:30.907 328 18214.58 37.96 52605.41 88888.00 2007-11-24 07:18:31.407 328 18214.53 37.99 52605.46 88888.00 2007-11-24 07:18:31.907 328 18214.53 37.93 52605.52 88888.00 2007-11-24 07:18:32.407 328 18214.47 37.91 52605.52 88888.00 2007-11-24 07:18:32.907 328 18214.50 37.89 52605.54 88888.00 2007-11-24 07:18:33.407 328 18214.54 37.89 52605.52 88888.00 2007-11-24 07:18:33.907 328 18214.46 37.87 52605.32 88888.00 2007-11-24 07:18:34.407 328 18214.45 37.91 52605.23 88888.00 2007-11-24 07:18:34.907 328 18214.51 37.87 52605.32 88888.00 2007-11-24 07:18:35.407 328 18214.51 37.80 52605.42 88888.00 2007-11-24 07:18:35.907 328 18214.55 37.88 52605.34 88888.00 2007-11-24 07:18:36.407 328 18214.54 37.97 52605.31 88888.00 2007-11-24 07:18:36.907 328 18214.58 37.88 52605.30 88888.00 2007-11-24 07:18:37.407 328 18214.61 37.90 52605.28 88888.00 2007-11-24 07:18:37.907 328 18214.56 37.85 52605.29 88888.00 2007-11-24 07:18:38.407 328 18214.52 37.93 52605.30 88888.00 2007-11-24 07:18:38.907 328 18214.62 37.95 52605.34 88888.00 2007-11-24 07:18:39.407 328 18214.60 37.89 52605.44 88888.00 2007-11-24 07:18:39.907 328 18214.46 37.85 52605.32 88888.00 2007-11-24 07:18:40.407 328 18214.46 37.81 52605.32 88888.00 2007-11-24 07:18:40.907 328 18214.53 37.95 52605.26 88888.00 2007-11-24 07:18:41.407 328 18214.51 37.98 52605.15 88888.00 2007-11-24 07:18:41.907 328 18214.52 37.92 52605.16 88888.00 2007-11-24 07:18:42.407 328 18214.57 37.97 52605.21 88888.00 2007-11-24 07:18:42.907 328 18214.52 37.90 52605.30 88888.00 2007-11-24 07:18:43.407 328 18214.45 37.89 52605.36 88888.00 2007-11-24 07:18:43.907 328 18214.50 37.95 52605.26 88888.00 2007-11-24 07:18:44.407 328 18214.58 38.02 52605.22 88888.00 2007-11-24 07:18:44.907 328 18214.51 37.99 52605.32 88888.00 2007-11-24 07:18:45.407 328 18214.44 37.95 52605.37 88888.00 2007-11-24 07:18:45.907 328 18214.54 38.00 52605.30 88888.00 2007-11-24 07:18:46.407 328 18214.53 38.07 52605.25 88888.00 2007-11-24 07:18:46.907 328 18214.49 38.03 52605.28 88888.00 2007-11-24 07:18:47.407 328 18214.58 37.97 52605.33 88888.00 2007-11-24 07:18:47.907 328 18214.47 37.97 52605.34 88888.00 2007-11-24 07:18:48.407 328 18214.25 37.94 52605.36 88888.00 2007-11-24 07:18:48.907 328 18214.35 37.98 52605.41 88888.00 2007-11-24 07:18:49.407 328 18214.52 38.01 52605.43 88888.00 2007-11-24 07:18:49.907 328 18214.60 37.98 52605.43 88888.00 2007-11-24 07:18:50.407 328 18214.76 37.96 52605.57 88888.00 2007-11-24 07:18:50.907 328 18214.67 37.95 52605.49 88888.00 2007-11-24 07:18:51.407 328 18214.47 37.90 52605.52 88888.00 2007-11-24 07:18:51.907 328 18214.66 37.92 52605.50 88888.00 2007-11-24 07:18:52.404 328 18214.66 37.93 52605.41 88888.00 2007-11-24 07:18:52.904 328 18214.64 37.97 52605.39 88888.00 2007-11-24 07:18:53.404 328 18214.54 37.93 52605.52 88888.00 2007-11-24 07:18:53.904 328 18214.64 37.94 52605.50 88888.00 2007-11-24 07:18:54.404 328 18214.79 37.97 52605.53 88888.00 2007-11-24 07:18:54.904 328 18214.79 37.97 52605.50 88888.00 2007-11-24 07:18:55.404 328 18214.75 38.07 52605.40 88888.00 2007-11-24 07:18:55.904 328 18214.58 38.05 52605.42 88888.00 2007-11-24 07:18:56.404 328 18214.56 38.01 52605.42 88888.00 2007-11-24 07:18:56.904 328 18214.63 38.02 52605.29 88888.00 2007-11-24 07:18:57.404 328 18214.65 38.01 52605.23 88888.00 2007-11-24 07:18:57.904 328 18214.63 37.94 52605.30 88888.00 2007-11-24 07:18:58.404 328 18214.58 37.87 52605.29 88888.00 2007-11-24 07:18:58.904 328 18214.50 37.88 52605.28 88888.00 2007-11-24 07:18:59.404 328 18214.38 37.97 52605.39 88888.00 2007-11-24 07:18:59.904 328 18214.36 38.03 52605.44 88888.00 2007-11-24 07:19:00.404 328 18214.33 38.01 52605.46 88888.00 2007-11-24 07:19:00.904 328 18214.45 37.97 52605.50 88888.00 2007-11-24 07:19:01.404 328 18214.53 37.91 52605.54 88888.00 2007-11-24 07:19:01.904 328 18214.58 37.94 52605.48 88888.00 2007-11-24 07:19:02.404 328 18214.61 37.97 52605.33 88888.00 2007-11-24 07:19:02.904 328 18214.63 37.98 52605.54 88888.00 2007-11-24 07:19:03.404 328 18214.60 38.07 52605.55 88888.00 2007-11-24 07:19:03.904 328 18214.54 38.08 52605.42 88888.00 2007-11-24 07:19:04.404 328 18214.50 38.11 52605.30 88888.00 2007-11-24 07:19:04.904 328 18214.49 38.09 52605.29 88888.00 2007-11-24 07:19:05.404 328 18214.41 38.10 52605.30 88888.00 2007-11-24 07:19:05.904 328 18214.53 38.05 52605.37 88888.00 2007-11-24 07:19:06.404 328 18214.60 38.04 52605.37 88888.00 2007-11-24 07:19:06.904 328 18214.51 37.94 52605.40 88888.00 2007-11-24 07:19:07.404 328 18214.51 37.96 52605.33 88888.00 2007-11-24 07:19:07.904 328 18214.55 37.99 52605.31 88888.00 2007-11-24 07:19:08.404 328 18214.72 38.00 52605.36 88888.00 2007-11-24 07:19:08.904 328 18214.69 37.98 52605.32 88888.00 2007-11-24 07:19:09.404 328 18214.66 37.94 52605.36 88888.00 2007-11-24 07:19:09.904 328 18214.65 37.96 52605.44 88888.00 2007-11-24 07:19:10.404 328 18214.58 37.98 52605.31 88888.00 2007-11-24 07:19:10.904 328 18214.64 38.01 52605.17 88888.00 2007-11-24 07:19:11.404 328 18214.52 38.07 52605.11 88888.00 2007-11-24 07:19:11.904 328 18214.58 38.08 52605.06 88888.00 2007-11-24 07:19:12.404 328 18214.56 38.06 52604.97 88888.00 2007-11-24 07:19:12.904 328 18214.46 38.09 52604.92 88888.00 2007-11-24 07:19:13.404 328 18214.50 38.04 52605.09 88888.00 2007-11-24 07:19:13.904 328 18214.38 38.01 52605.02 88888.00 2007-11-24 07:19:14.404 328 18214.47 38.07 52604.92 88888.00 2007-11-24 07:19:14.904 328 18214.47 38.09 52604.98 88888.00 2007-11-24 07:19:15.404 328 18214.51 38.14 52605.06 88888.00 2007-11-24 07:19:15.904 328 18214.45 38.13 52605.04 88888.00 2007-11-24 07:19:16.404 328 18214.52 38.08 52605.11 88888.00 2007-11-24 07:19:16.904 328 18214.60 38.12 52605.29 88888.00 2007-11-24 07:19:17.404 328 18214.68 38.09 52605.41 88888.00 2007-11-24 07:19:17.904 328 18214.67 38.12 52605.38 88888.00 2007-11-24 07:19:18.404 328 18214.69 38.06 52605.29 88888.00 2007-11-24 07:19:18.904 328 18214.76 38.06 52605.29 88888.00 2007-11-24 07:19:19.404 328 18214.67 38.12 52605.29 88888.00 2007-11-24 07:19:19.904 328 18214.63 38.14 52605.26 88888.00 2007-11-24 07:19:20.404 328 18214.55 38.07 52605.31 88888.00 2007-11-24 07:19:20.904 328 18214.50 38.02 52605.20 88888.00 2007-11-24 07:19:21.404 328 18214.55 38.07 52605.09 88888.00 2007-11-24 07:19:21.904 328 18214.60 38.10 52605.17 88888.00 2007-11-24 07:19:22.404 328 18214.58 38.01 52605.27 88888.00 2007-11-24 07:19:22.904 328 18214.52 37.98 52605.25 88888.00 2007-11-24 07:19:23.404 328 18214.64 38.06 52605.20 88888.00 2007-11-24 07:19:23.904 328 18214.62 38.07 52605.08 88888.00 2007-11-24 07:19:24.404 328 18214.54 38.06 52605.09 88888.00 2007-11-24 07:19:24.904 328 18214.42 38.06 52605.03 88888.00 2007-11-24 07:19:25.404 328 18214.51 38.12 52605.11 88888.00 2007-11-24 07:19:25.904 328 18214.57 38.10 52605.16 88888.00 2007-11-24 07:19:26.404 328 18214.64 38.13 52605.18 88888.00 2007-11-24 07:19:26.904 328 18214.66 38.13 52605.30 88888.00 2007-11-24 07:19:27.404 328 18214.64 38.10 52605.31 88888.00 2007-11-24 07:19:27.904 328 18214.63 38.13 52605.29 88888.00 2007-11-24 07:19:28.404 328 18214.53 38.16 52605.26 88888.00 2007-11-24 07:19:28.904 328 18214.60 38.19 52605.16 88888.00 2007-11-24 07:19:29.404 328 18214.50 38.18 52605.25 88888.00 2007-11-24 07:19:29.904 328 18214.58 38.20 52605.27 88888.00 2007-11-24 07:19:30.404 328 18214.54 38.19 52605.15 88888.00 2007-11-24 07:19:30.904 328 18214.71 38.19 52605.21 88888.00 2007-11-24 07:19:31.404 328 18214.76 38.22 52605.17 88888.00 2007-11-24 07:19:31.904 328 18214.68 38.20 52605.17 88888.00 2007-11-24 07:19:32.404 328 18214.75 38.07 52605.13 88888.00 2007-11-24 07:19:32.904 328 18214.74 38.08 52605.13 88888.00 2007-11-24 07:19:33.404 328 18214.68 38.08 52605.18 88888.00 2007-11-24 07:19:33.904 328 18214.64 38.13 52605.20 88888.00 2007-11-24 07:19:34.404 328 18214.61 38.15 52605.20 88888.00 2007-11-24 07:19:34.904 328 18214.75 38.12 52605.13 88888.00 2007-11-24 07:19:35.404 328 18214.78 38.15 52605.09 88888.00 2007-11-24 07:19:35.904 328 18214.58 38.15 52605.17 88888.00 2007-11-24 07:19:36.404 328 18214.44 38.11 52605.16 88888.00 2007-11-24 07:19:36.904 328 18214.45 38.14 52605.15 88888.00 2007-11-24 07:19:37.404 328 18214.58 38.25 52605.06 88888.00 2007-11-24 07:19:37.904 328 18214.67 38.25 52604.97 88888.00 2007-11-24 07:19:38.404 328 18214.76 38.27 52604.98 88888.00 2007-11-24 07:19:38.904 328 18214.76 38.23 52605.08 88888.00 2007-11-24 07:19:39.404 328 18214.69 38.23 52605.08 88888.00 2007-11-24 07:19:39.904 328 18214.61 38.24 52605.20 88888.00 2007-11-24 07:19:40.404 328 18214.51 38.20 52605.27 88888.00 2007-11-24 07:19:40.904 328 18214.49 38.21 52605.28 88888.00 2007-11-24 07:19:41.404 328 18214.49 38.31 52605.34 88888.00 2007-11-24 07:19:41.904 328 18214.52 38.24 52605.32 88888.00 2007-11-24 07:19:42.404 328 18214.52 38.14 52605.27 88888.00 2007-11-24 07:19:42.904 328 18214.55 38.12 52605.29 88888.00 2007-11-24 07:19:43.404 328 18214.45 38.16 52605.30 88888.00 2007-11-24 07:19:43.904 328 18214.43 38.13 52605.26 88888.00 2007-11-24 07:19:44.404 328 18214.47 38.13 52605.30 88888.00 2007-11-24 07:19:44.904 328 18214.44 38.09 52605.34 88888.00 2007-11-24 07:19:45.404 328 18214.57 38.11 52605.36 88888.00 2007-11-24 07:19:45.904 328 18214.67 38.18 52605.39 88888.00 2007-11-24 07:19:46.404 328 18214.61 38.18 52605.33 88888.00 2007-11-24 07:19:46.904 328 18214.58 38.26 52605.23 88888.00 2007-11-24 07:19:47.404 328 18214.62 38.31 52605.25 88888.00 2007-11-24 07:19:47.904 328 18214.62 38.34 52605.21 88888.00 2007-11-24 07:19:48.404 328 18214.84 38.29 52605.29 88888.00 2007-11-24 07:19:48.904 328 18214.86 38.24 52605.40 88888.00 2007-11-24 07:19:49.404 328 18214.58 38.25 52605.37 88888.00 2007-11-24 07:19:49.904 328 18214.66 38.27 52605.30 88888.00 2007-11-24 07:19:50.404 328 18214.77 38.26 52605.29 88888.00 2007-11-24 07:19:50.904 328 18214.73 38.28 52605.41 88888.00 2007-11-24 07:19:51.404 328 18214.72 38.31 52605.41 88888.00 2007-11-24 07:19:51.904 328 18214.76 38.31 52605.40 88888.00 2007-11-24 07:19:52.404 328 18214.77 38.29 52605.36 88888.00 2007-11-24 07:19:52.904 328 18214.47 38.29 52605.31 88888.00 2007-11-24 07:19:53.404 328 18214.66 38.26 52605.28 88888.00 2007-11-24 07:19:53.904 328 18214.82 38.30 52605.17 88888.00 2007-11-24 07:19:54.404 328 18214.78 38.30 52605.17 88888.00 2007-11-24 07:19:54.904 328 18214.56 38.32 52605.21 88888.00 2007-11-24 07:19:55.404 328 18214.50 38.36 52605.48 88888.00 2007-11-24 07:19:55.904 328 18214.53 38.34 52605.45 88888.00 2007-11-24 07:19:56.404 328 18214.58 38.36 52605.41 88888.00 2007-11-24 07:19:56.904 328 18214.64 38.37 52605.51 88888.00 2007-11-24 07:19:57.404 328 18214.51 38.34 52605.49 88888.00 2007-11-24 07:19:57.904 328 18214.43 38.35 52605.42 88888.00 2007-11-24 07:19:58.404 328 18214.41 38.24 52605.41 88888.00 2007-11-24 07:19:58.904 328 18214.47 38.19 52605.41 88888.00 2007-11-24 07:19:59.404 328 18214.56 38.20 52605.36 88888.00 2007-11-24 07:19:59.904 328 18214.53 38.22 52605.36 88888.00 2007-11-24 07:20:00.404 328 18214.52 38.31 52605.51 88888.00 2007-11-24 07:20:00.904 328 18214.45 38.26 52605.52 88888.00 2007-11-24 07:20:01.404 328 18214.47 38.29 52605.45 88888.00 2007-11-24 07:20:01.904 328 18214.45 38.33 52605.42 88888.00 2007-11-24 07:20:02.404 328 18214.51 38.32 52605.54 88888.00 2007-11-24 07:20:02.904 328 18214.46 38.31 52605.60 88888.00 2007-11-24 07:20:03.404 328 18214.54 38.32 52605.50 88888.00 2007-11-24 07:20:03.904 328 18214.54 38.25 52605.49 88888.00 2007-11-24 07:20:04.404 328 18214.58 38.29 52605.50 88888.00 2007-11-24 07:20:04.904 328 18214.46 38.34 52605.43 88888.00 2007-11-24 07:20:05.404 328 18214.47 38.37 52605.43 88888.00 2007-11-24 07:20:05.904 328 18214.64 38.40 52605.45 88888.00 2007-11-24 07:20:06.404 328 18214.67 38.42 52605.31 88888.00 2007-11-24 07:20:06.904 328 18214.56 38.44 52605.18 88888.00 2007-11-24 07:20:07.404 328 18214.51 38.52 52605.22 88888.00 2007-11-24 07:20:07.904 328 18214.41 38.51 52605.23 88888.00 2007-11-24 07:20:08.404 328 18214.43 38.42 52605.26 88888.00 2007-11-24 07:20:08.904 328 18214.45 38.53 52605.20 88888.00 2007-11-24 07:20:09.404 328 18214.49 38.61 52605.15 88888.00 2007-11-24 07:20:09.904 328 18214.44 38.48 52605.17 88888.00 2007-11-24 07:20:10.404 328 18214.41 38.41 52605.21 88888.00 2007-11-24 07:20:10.904 328 18214.49 38.40 52605.28 88888.00 2007-11-24 07:20:11.404 328 18214.62 38.34 52605.32 88888.00 2007-11-24 07:20:11.904 328 18214.71 38.37 52605.38 88888.00 2007-11-24 07:20:12.404 328 18214.57 38.29 52605.41 88888.00 2007-11-24 07:20:12.904 328 18214.58 38.28 52605.37 88888.00 2007-11-24 07:20:13.404 328 18214.52 38.38 52605.26 88888.00 2007-11-24 07:20:13.904 328 18214.54 38.36 52605.41 88888.00 2007-11-24 07:20:14.404 328 18214.60 38.42 52605.54 88888.00 2007-11-24 07:20:14.904 328 18214.52 38.40 52605.46 88888.00 2007-11-24 07:20:15.404 328 18214.61 38.30 52605.46 88888.00 2007-11-24 07:20:15.904 328 18214.64 38.28 52605.38 88888.00 2007-11-24 07:20:16.404 328 18214.57 38.29 52605.38 88888.00 2007-11-24 07:20:16.904 328 18214.65 38.29 52605.43 88888.00 2007-11-24 07:20:17.404 328 18214.67 38.25 52605.43 88888.00 2007-11-24 07:20:17.904 328 18214.58 38.32 52605.39 88888.00 2007-11-24 07:20:18.404 328 18214.43 38.36 52605.42 88888.00 2007-11-24 07:20:18.904 328 18214.52 38.32 52605.44 88888.00 2007-11-24 07:20:19.404 328 18214.55 38.33 52605.59 88888.00 2007-11-24 07:20:19.904 328 18214.42 38.38 52605.68 88888.00 2007-11-24 07:20:20.404 328 18214.50 38.41 52605.60 88888.00 2007-11-24 07:20:20.904 328 18214.52 38.38 52605.61 88888.00 2007-11-24 07:20:21.404 328 18214.42 38.41 52605.71 88888.00 2007-11-24 07:20:21.904 328 18214.34 38.35 52605.61 88888.00 2007-11-24 07:20:22.404 328 18214.39 38.40 52605.62 88888.00 2007-11-24 07:20:22.904 328 18214.41 38.39 52605.60 88888.00 2007-11-24 07:20:23.404 328 18214.42 38.36 52605.52 88888.00 2007-11-24 07:20:23.904 328 18214.38 38.41 52605.56 88888.00 2007-11-24 07:20:24.404 328 18214.41 38.39 52605.63 88888.00 2007-11-24 07:20:24.904 328 18214.51 38.32 52605.64 88888.00 2007-11-24 07:20:25.404 328 18214.46 38.37 52605.62 88888.00 2007-11-24 07:20:25.904 328 18214.46 38.47 52605.54 88888.00 2007-11-24 07:20:26.404 328 18214.51 38.36 52605.48 88888.00 2007-11-24 07:20:26.904 328 18214.32 38.37 52605.37 88888.00 2007-11-24 07:20:27.404 328 18214.27 38.37 52605.44 88888.00 2007-11-24 07:20:27.904 328 18214.35 38.35 52605.48 88888.00 2007-11-24 07:20:28.404 328 18214.32 38.34 52605.43 88888.00 2007-11-24 07:20:28.904 328 18214.30 38.26 52605.42 88888.00 2007-11-24 07:20:29.404 328 18214.19 38.33 52605.34 88888.00 2007-11-24 07:20:29.904 328 18214.32 38.39 52605.42 88888.00 2007-11-24 07:20:30.404 328 18214.41 38.37 52605.46 88888.00 2007-11-24 07:20:30.904 328 18214.36 38.37 52605.42 88888.00 2007-11-24 07:20:31.404 328 18214.33 38.41 52605.36 88888.00 2007-11-24 07:20:31.904 328 18214.23 38.39 52605.36 88888.00 2007-11-24 07:20:32.404 328 18214.23 38.33 52605.40 88888.00 2007-11-24 07:20:32.904 328 18214.24 38.32 52605.27 88888.00 2007-11-24 07:20:33.404 328 18214.31 38.40 52605.26 88888.00 2007-11-24 07:20:33.904 328 18214.29 38.44 52605.32 88888.00 2007-11-24 07:20:34.404 328 18214.23 38.51 52605.37 88888.00 2007-11-24 07:20:34.904 328 18214.22 38.54 52605.44 88888.00 2007-11-24 07:20:35.404 328 18214.30 38.53 52605.42 88888.00 2007-11-24 07:20:35.904 328 18214.34 38.54 52605.31 88888.00 2007-11-24 07:20:36.404 328 18214.27 38.51 52605.40 88888.00 2007-11-24 07:20:36.904 328 18214.25 38.47 52605.39 88888.00 2007-11-24 07:20:37.404 328 18214.32 38.44 52605.33 88888.00 2007-11-24 07:20:37.904 328 18214.33 38.43 52605.34 88888.00 2007-11-24 07:20:38.404 328 18214.29 38.48 52605.34 88888.00 2007-11-24 07:20:38.904 328 18214.28 38.55 52605.26 88888.00 2007-11-24 07:20:39.404 328 18214.28 38.55 52605.32 88888.00 2007-11-24 07:20:39.904 328 18214.30 38.55 52605.41 88888.00 2007-11-24 07:20:40.404 328 18214.28 38.54 52605.51 88888.00 2007-11-24 07:20:40.904 328 18214.31 38.61 52605.51 88888.00 2007-11-24 07:20:41.404 328 18214.28 38.49 52605.59 88888.00 2007-11-24 07:20:41.904 328 18214.30 38.44 52605.61 88888.00 2007-11-24 07:20:42.404 328 18214.27 38.39 52605.64 88888.00 2007-11-24 07:20:42.904 328 18214.25 38.42 52605.69 88888.00 2007-11-24 07:20:43.404 328 18214.24 38.43 52605.65 88888.00 2007-11-24 07:20:43.904 328 18214.19 38.41 52605.48 88888.00 2007-11-24 07:20:44.404 328 18214.29 38.47 52605.45 88888.00 2007-11-24 07:20:44.904 328 18214.29 38.54 52605.37 88888.00 2007-11-24 07:20:45.404 328 18214.30 38.57 52605.29 88888.00 2007-11-24 07:20:45.904 328 18214.32 38.57 52605.37 88888.00 2007-11-24 07:20:46.404 328 18214.33 38.53 52605.53 88888.00 2007-11-24 07:20:46.904 328 18214.09 38.48 52605.49 88888.00 2007-11-24 07:20:47.404 328 18214.09 38.40 52605.48 88888.00 2007-11-24 07:20:47.904 328 18214.09 38.41 52605.49 88888.00 2007-11-24 07:20:48.404 328 18214.02 38.37 52605.44 88888.00 2007-11-24 07:20:48.904 328 18214.00 38.36 52605.38 88888.00 2007-11-24 07:20:49.404 328 18214.00 38.38 52605.31 88888.00 2007-11-24 07:20:49.904 328 18214.09 38.38 52605.32 88888.00 2007-11-24 07:20:50.404 328 18214.13 38.47 52605.36 88888.00 2007-11-24 07:20:50.904 328 18214.22 38.42 52605.32 88888.00 2007-11-24 07:20:51.404 328 18214.25 38.41 52605.31 88888.00 2007-11-24 07:20:51.904 328 18214.28 38.39 52605.25 88888.00 2007-11-24 07:20:52.404 328 18214.31 38.43 52605.22 88888.00 2007-11-24 07:20:52.904 328 18214.23 38.47 52605.38 88888.00 2007-11-24 07:20:53.404 328 18214.20 38.56 52605.49 88888.00 2007-11-24 07:20:53.904 328 18214.13 38.58 52605.53 88888.00 2007-11-24 07:20:54.404 328 18214.19 38.54 52605.45 88888.00 2007-11-24 07:20:54.904 328 18214.23 38.51 52605.33 88888.00 2007-11-24 07:20:55.404 328 18214.22 38.47 52605.37 88888.00 2007-11-24 07:20:55.904 328 18214.38 38.39 52605.32 88888.00 2007-11-24 07:20:56.404 328 18214.45 38.38 52605.30 88888.00 2007-11-24 07:20:56.904 328 18214.42 38.40 52605.32 88888.00 2007-11-24 07:20:57.404 328 18214.35 38.35 52605.34 88888.00 2007-11-24 07:20:57.904 328 18214.29 38.31 52605.41 88888.00 2007-11-24 07:20:58.404 328 18214.32 38.32 52605.26 88888.00 2007-11-24 07:20:58.904 328 18214.36 38.26 52605.22 88888.00 2007-11-24 07:20:59.404 328 18214.38 38.30 52605.22 88888.00 2007-11-24 07:20:59.904 328 18214.41 38.38 52605.32 88888.00 2007-11-24 07:21:00.404 328 18214.39 38.41 52605.37 88888.00 2007-11-24 07:21:00.904 328 18214.28 38.45 52605.36 88888.00 2007-11-24 07:21:01.404 328 18214.33 38.51 52605.32 88888.00 2007-11-24 07:21:01.904 328 18214.35 38.46 52605.37 88888.00 2007-11-24 07:21:02.404 328 18214.40 38.46 52605.23 88888.00 2007-11-24 07:21:02.904 328 18214.36 38.45 52605.26 88888.00 2007-11-24 07:21:03.404 328 18214.40 38.47 52605.31 88888.00 2007-11-24 07:21:03.904 328 18214.27 38.53 52605.33 88888.00 2007-11-24 07:21:04.404 328 18214.13 38.47 52605.33 88888.00 2007-11-24 07:21:04.904 328 18214.15 38.49 52605.41 88888.00 2007-11-24 07:21:05.404 328 18214.18 38.51 52605.38 88888.00 2007-11-24 07:21:05.904 328 18214.19 38.60 52605.45 88888.00 2007-11-24 07:21:06.404 328 18214.27 38.64 52605.43 88888.00 2007-11-24 07:21:06.904 328 18214.27 38.62 52605.38 88888.00 2007-11-24 07:21:07.404 328 18214.23 38.60 52605.27 88888.00 2007-11-24 07:21:07.904 328 18214.24 38.61 52605.32 88888.00 2007-11-24 07:21:08.404 328 18214.27 38.66 52605.33 88888.00 2007-11-24 07:21:08.904 328 18214.29 38.63 52605.41 88888.00 2007-11-24 07:21:09.404 328 18214.33 38.55 52605.39 88888.00 2007-11-24 07:21:09.904 328 18214.34 38.57 52605.38 88888.00 2007-11-24 07:21:10.404 328 18214.19 38.59 52605.38 88888.00 2007-11-24 07:21:10.904 328 18214.09 38.62 52605.29 88888.00 2007-11-24 07:21:11.404 328 18214.06 38.61 52605.28 88888.00 2007-11-24 07:21:11.904 328 18214.10 38.65 52605.25 88888.00 2007-11-24 07:21:12.404 328 18214.04 38.63 52605.19 88888.00 2007-11-24 07:21:12.904 328 18213.97 38.63 52605.08 88888.00 2007-11-24 07:21:13.404 328 18213.96 38.72 52605.08 88888.00 2007-11-24 07:21:13.904 328 18213.91 38.74 52605.18 88888.00 2007-11-24 07:21:14.404 328 18213.98 38.65 52605.27 88888.00 2007-11-24 07:21:14.904 328 18214.06 38.63 52605.20 88888.00 2007-11-24 07:21:15.404 328 18214.18 38.61 52605.18 88888.00 2007-11-24 07:21:15.904 328 18214.09 38.58 52605.37 88888.00 2007-11-24 07:21:16.404 328 18214.02 38.67 52605.42 88888.00 2007-11-24 07:21:16.904 328 18214.06 38.66 52605.50 88888.00 2007-11-24 07:21:17.404 328 18214.07 38.69 52605.49 88888.00 2007-11-24 07:21:17.904 328 18214.11 38.71 52605.42 88888.00 2007-11-24 07:21:18.404 328 18214.21 38.67 52605.53 88888.00 2007-11-24 07:21:18.904 328 18214.08 38.71 52605.52 88888.00 2007-11-24 07:21:19.404 328 18214.00 38.75 52605.38 88888.00 2007-11-24 07:21:19.904 328 18214.03 38.75 52605.43 88888.00 2007-11-24 07:21:20.404 328 18214.06 38.69 52605.49 88888.00 2007-11-24 07:21:20.904 328 18213.99 38.60 52605.46 88888.00 2007-11-24 07:21:21.404 328 18214.02 38.63 52605.46 88888.00 2007-11-24 07:21:21.904 328 18214.02 38.71 52605.44 88888.00 2007-11-24 07:21:22.404 328 18214.03 38.72 52605.38 88888.00 2007-11-24 07:21:22.904 328 18214.22 38.58 52605.41 88888.00 2007-11-24 07:21:23.404 328 18214.15 38.60 52605.37 88888.00 2007-11-24 07:21:23.904 328 18214.07 38.62 52605.27 88888.00 2007-11-24 07:21:24.404 328 18214.13 38.68 52605.25 88888.00 2007-11-24 07:21:24.904 328 18214.17 38.67 52605.05 88888.00 2007-11-24 07:21:25.404 328 18214.22 38.66 52605.20 88888.00 2007-11-24 07:21:25.904 328 18214.11 38.73 52605.29 88888.00 2007-11-24 07:21:26.404 328 18213.98 38.68 52605.23 88888.00 2007-11-24 07:21:26.904 328 18213.97 38.64 52605.26 88888.00 2007-11-24 07:21:27.404 328 18213.97 38.68 52605.28 88888.00 2007-11-24 07:21:27.904 328 18213.98 38.64 52605.28 88888.00 2007-11-24 07:21:28.404 328 18213.74 38.65 52605.19 88888.00 2007-11-24 07:21:28.904 328 18213.92 38.63 52605.30 88888.00 2007-11-24 07:21:29.404 328 18213.96 38.62 52605.33 88888.00 2007-11-24 07:21:29.904 328 18214.04 38.59 52605.33 88888.00 2007-11-24 07:21:30.404 328 18213.98 38.52 52605.23 88888.00 2007-11-24 07:21:30.904 328 18213.96 38.47 52605.15 88888.00 2007-11-24 07:21:31.404 328 18214.23 38.52 52605.25 88888.00 2007-11-24 07:21:31.904 328 18214.18 38.55 52605.28 88888.00 2007-11-24 07:21:32.404 328 18214.13 38.51 52605.29 88888.00 2007-11-24 07:21:32.904 328 18214.19 38.44 52605.28 88888.00 2007-11-24 07:21:33.404 328 18214.21 38.42 52605.26 88888.00 2007-11-24 07:21:33.904 328 18214.09 38.42 52605.25 88888.00 2007-11-24 07:21:34.404 328 18213.97 38.47 52605.17 88888.00 2007-11-24 07:21:34.904 328 18213.98 38.52 52605.17 88888.00 2007-11-24 07:21:35.404 328 18213.97 38.47 52605.20 88888.00 2007-11-24 07:21:35.904 328 18213.99 38.46 52605.25 88888.00 2007-11-24 07:21:36.404 328 18213.80 38.44 52605.14 88888.00 2007-11-24 07:21:36.904 328 18213.86 38.53 52605.10 88888.00 2007-11-24 07:21:37.404 328 18214.01 38.58 52605.23 88888.00 2007-11-24 07:21:37.904 328 18213.93 38.56 52605.11 88888.00 2007-11-24 07:21:38.404 328 18214.04 38.46 52605.11 88888.00 2007-11-24 07:21:38.904 328 18214.03 38.41 52605.25 88888.00 2007-11-24 07:21:39.404 328 18214.03 38.32 52605.30 88888.00 2007-11-24 07:21:39.904 328 18213.96 38.40 52605.39 88888.00 2007-11-24 07:21:40.404 328 18213.92 38.51 52605.36 88888.00 2007-11-24 07:21:40.904 328 18213.92 38.40 52605.26 88888.00 2007-11-24 07:21:41.404 328 18213.87 38.36 52605.31 88888.00 2007-11-24 07:21:41.904 328 18213.87 38.40 52605.21 88888.00 2007-11-24 07:21:42.404 328 18213.74 38.41 52605.15 88888.00 2007-11-24 07:21:42.904 328 18213.79 38.37 52605.13 88888.00 2007-11-24 07:21:43.404 328 18213.96 38.33 52605.15 88888.00 2007-11-24 07:21:43.904 328 18213.92 38.41 52605.15 88888.00 2007-11-24 07:21:44.404 328 18214.01 38.43 52605.05 88888.00 2007-11-24 07:21:44.904 328 18213.98 38.48 52605.02 88888.00 2007-11-24 07:21:45.404 328 18213.87 38.51 52605.05 88888.00 2007-11-24 07:21:45.904 328 18213.87 38.52 52605.09 88888.00 2007-11-24 07:21:46.404 328 18213.74 38.59 52605.15 88888.00 2007-11-24 07:21:46.904 328 18213.69 38.59 52605.25 88888.00 2007-11-24 07:21:47.404 328 18213.90 38.54 52605.20 88888.00 2007-11-24 07:21:47.904 328 18213.95 38.54 52605.30 88888.00 2007-11-24 07:21:48.404 328 18213.87 38.60 52605.34 88888.00 2007-11-24 07:21:48.904 328 18213.81 38.64 52605.37 88888.00 2007-11-24 07:21:49.404 328 18213.79 38.67 52605.26 88888.00 2007-11-24 07:21:49.904 328 18213.66 38.70 52605.29 88888.00 2007-11-24 07:21:50.404 328 18213.74 38.64 52605.25 88888.00 2007-11-24 07:21:50.904 328 18213.97 38.66 52605.31 88888.00 2007-11-24 07:21:51.404 328 18213.82 38.67 52605.41 88888.00 2007-11-24 07:21:51.904 328 18213.73 38.71 52605.40 88888.00 2007-11-24 07:21:52.404 328 18213.71 38.72 52605.28 88888.00 2007-11-24 07:21:52.904 328 18213.88 38.65 52605.25 88888.00 2007-11-24 07:21:53.404 328 18213.81 38.56 52605.31 88888.00 2007-11-24 07:21:53.904 328 18213.78 38.62 52605.34 88888.00 2007-11-24 07:21:54.404 328 18213.73 38.67 52605.31 88888.00 2007-11-24 07:21:54.904 328 18213.84 38.68 52605.17 88888.00 2007-11-24 07:21:55.404 328 18213.78 38.73 52605.10 88888.00 2007-11-24 07:21:55.904 328 18213.75 38.71 52605.20 88888.00 2007-11-24 07:21:56.404 328 18213.69 38.67 52605.21 88888.00 2007-11-24 07:21:56.904 328 18213.82 38.67 52605.22 88888.00 2007-11-24 07:21:57.404 328 18213.81 38.78 52605.18 88888.00 2007-11-24 07:21:57.904 328 18213.78 38.80 52605.30 88888.00 2007-11-24 07:21:58.404 328 18213.89 38.75 52605.42 88888.00 2007-11-24 07:21:58.904 328 18213.89 38.70 52605.43 88888.00 2007-11-24 07:21:59.404 328 18213.84 38.67 52605.33 88888.00 2007-11-24 07:21:59.904 328 18213.78 38.71 52605.32 88888.00 2007-11-24 07:22:00.404 328 18213.70 38.67 52605.34 88888.00 2007-11-24 07:22:00.904 328 18213.80 38.71 52605.21 88888.00 2007-11-24 07:22:01.404 328 18213.96 38.69 52605.20 88888.00 2007-11-24 07:22:01.904 328 18214.04 38.75 52605.23 88888.00 2007-11-24 07:22:02.404 328 18214.04 38.72 52605.23 88888.00 2007-11-24 07:22:02.904 328 18214.07 38.77 52605.17 88888.00 2007-11-24 07:22:03.404 328 18214.02 38.76 52605.18 88888.00 2007-11-24 07:22:03.904 328 18213.93 38.70 52605.21 88888.00 2007-11-24 07:22:04.404 328 18213.92 38.72 52605.18 88888.00 2007-11-24 07:22:04.904 328 18213.84 38.75 52605.11 88888.00 2007-11-24 07:22:05.404 328 18213.76 38.68 52605.25 88888.00 2007-11-24 07:22:05.904 328 18213.82 38.65 52605.31 88888.00 2007-11-24 07:22:06.404 328 18213.93 38.65 52605.18 88888.00 2007-11-24 07:22:06.904 328 18213.79 38.64 52605.11 88888.00 2007-11-24 07:22:07.404 328 18213.73 38.61 52605.16 88888.00 2007-11-24 07:22:07.904 328 18213.84 38.65 52605.10 88888.00 2007-11-24 07:22:08.404 328 18213.81 38.67 52605.09 88888.00 2007-11-24 07:22:08.904 328 18213.71 38.67 52605.15 88888.00 2007-11-24 07:22:09.404 328 18213.79 38.63 52605.17 88888.00 2007-11-24 07:22:09.904 328 18213.77 38.68 52605.06 88888.00 2007-11-24 07:22:10.404 328 18213.66 38.77 52605.14 88888.00 2007-11-24 07:22:10.904 328 18213.80 38.88 52605.32 88888.00 2007-11-24 07:22:11.404 328 18213.73 39.00 52605.36 88888.00 2007-11-24 07:22:11.904 328 18213.79 38.97 52605.30 88888.00 2007-11-24 07:22:12.404 328 18213.82 38.92 52605.37 88888.00 2007-11-24 07:22:12.904 328 18213.74 38.90 52605.42 88888.00 2007-11-24 07:22:13.404 328 18213.71 38.82 52605.38 88888.00 2007-11-24 07:22:13.904 328 18213.79 38.81 52605.41 88888.00 2007-11-24 07:22:14.404 328 18213.84 38.82 52605.39 88888.00 2007-11-24 07:22:14.904 328 18213.77 38.84 52605.26 88888.00 2007-11-24 07:22:15.404 328 18213.51 38.94 52605.15 88888.00 2007-11-24 07:22:15.904 328 18213.65 38.90 52605.07 88888.00 2007-11-24 07:22:16.404 328 18213.69 38.87 52604.97 88888.00 2007-11-24 07:22:16.904 328 18213.63 38.90 52604.98 88888.00 2007-11-24 07:22:17.404 328 18213.70 38.90 52604.97 88888.00 2007-11-24 07:22:17.904 328 18213.79 38.90 52604.94 88888.00 2007-11-24 07:22:18.404 328 18213.78 38.86 52604.82 88888.00 2007-11-24 07:22:18.904 328 18213.78 38.94 52604.87 88888.00 2007-11-24 07:22:19.404 328 18213.69 38.96 52604.91 88888.00 2007-11-24 07:22:19.904 328 18213.88 38.84 52604.97 88888.00 2007-11-24 07:22:20.404 328 18213.89 38.86 52604.95 88888.00 2007-11-24 07:22:20.904 328 18213.88 38.93 52605.06 88888.00 2007-11-24 07:22:21.404 328 18213.78 39.05 52604.98 88888.00 2007-11-24 07:22:21.904 328 18213.73 39.02 52604.95 88888.00 2007-11-24 07:22:22.404 328 18213.73 38.97 52604.98 88888.00 2007-11-24 07:22:22.904 328 18213.67 38.90 52605.06 88888.00 2007-11-24 07:22:23.404 328 18213.68 38.99 52604.99 88888.00 2007-11-24 07:22:23.904 328 18213.79 38.97 52605.01 88888.00 2007-11-24 07:22:24.404 328 18213.74 38.99 52604.95 88888.00 2007-11-24 07:22:24.904 328 18213.70 38.94 52605.05 88888.00 2007-11-24 07:22:25.404 328 18213.79 39.01 52605.11 88888.00 2007-11-24 07:22:25.904 328 18213.86 39.05 52605.21 88888.00 2007-11-24 07:22:26.404 328 18213.82 39.06 52605.30 88888.00 2007-11-24 07:22:26.904 328 18213.84 39.11 52605.48 88888.00 2007-11-24 07:22:27.404 328 18213.76 39.11 52605.53 88888.00 2007-11-24 07:22:27.904 328 18213.64 39.07 52605.45 88888.00 2007-11-24 07:22:28.404 328 18213.69 39.08 52605.36 88888.00 2007-11-24 07:22:28.904 328 18213.76 39.09 52605.54 88888.00 2007-11-24 07:22:29.404 328 18213.78 39.03 52605.52 88888.00 2007-11-24 07:22:29.904 328 18213.85 38.99 52605.32 88888.00 2007-11-24 07:22:30.404 328 18213.88 38.97 52605.22 88888.00 2007-11-24 07:22:30.904 328 18213.85 38.97 52605.13 88888.00 2007-11-24 07:22:31.404 328 18213.88 38.98 52605.01 88888.00 2007-11-24 07:22:31.904 328 18213.75 39.08 52604.92 88888.00 2007-11-24 07:22:32.404 328 18213.73 39.19 52604.92 88888.00 2007-11-24 07:22:32.904 328 18213.80 39.19 52604.97 88888.00 2007-11-24 07:22:33.404 328 18213.74 39.19 52605.10 88888.00 2007-11-24 07:22:33.904 328 18213.76 39.12 52605.14 88888.00 2007-11-24 07:22:34.404 328 18213.84 39.05 52605.17 88888.00 2007-11-24 07:22:34.904 328 18213.99 39.02 52605.21 88888.00 2007-11-24 07:22:35.404 328 18213.82 39.05 52605.15 88888.00 2007-11-24 07:22:35.904 328 18213.66 39.14 52605.22 88888.00 2007-11-24 07:22:36.404 328 18213.53 39.13 52605.27 88888.00 2007-11-24 07:22:36.904 328 18213.49 39.09 52605.14 88888.00 2007-11-24 07:22:37.404 328 18213.53 39.09 52605.02 88888.00 2007-11-24 07:22:37.904 328 18213.68 39.07 52604.95 88888.00 2007-11-24 07:22:38.404 328 18213.74 39.04 52604.94 88888.00 2007-11-24 07:22:38.904 328 18213.78 39.10 52604.96 88888.00 2007-11-24 07:22:39.404 328 18213.75 39.10 52604.94 88888.00 2007-11-24 07:22:39.904 328 18213.65 39.05 52604.88 88888.00 2007-11-24 07:22:40.404 328 18213.68 39.04 52604.99 88888.00 2007-11-24 07:22:40.904 328 18213.82 38.99 52605.13 88888.00 2007-11-24 07:22:41.404 328 18213.90 38.96 52605.22 88888.00 2007-11-24 07:22:41.904 328 18213.91 38.97 52605.26 88888.00 2007-11-24 07:22:42.404 328 18213.90 39.03 52605.31 88888.00 2007-11-24 07:22:42.904 328 18213.86 39.00 52605.22 88888.00 2007-11-24 07:22:43.404 328 18213.69 38.96 52605.21 88888.00 2007-11-24 07:22:43.904 328 18213.66 39.01 52605.18 88888.00 2007-11-24 07:22:44.404 328 18213.65 39.00 52605.16 88888.00 2007-11-24 07:22:44.904 328 18213.70 38.97 52605.08 88888.00 2007-11-24 07:22:45.404 328 18213.53 38.88 52605.17 88888.00 2007-11-24 07:22:45.904 328 18213.48 38.97 52605.23 88888.00 2007-11-24 07:22:46.404 328 18213.60 39.09 52605.20 88888.00 2007-11-24 07:22:46.904 328 18213.59 39.07 52605.22 88888.00 2007-11-24 07:22:47.404 328 18213.52 39.04 52605.20 88888.00 2007-11-24 07:22:47.904 328 18213.42 39.06 52605.26 88888.00 2007-11-24 07:22:48.404 328 18213.59 39.03 52605.20 88888.00 2007-11-24 07:22:48.904 328 18213.58 39.06 52605.16 88888.00 2007-11-24 07:22:49.404 328 18213.59 39.09 52605.20 88888.00 2007-11-24 07:22:49.904 328 18213.67 39.09 52605.38 88888.00 2007-11-24 07:22:50.404 328 18213.70 39.03 52605.36 88888.00 2007-11-24 07:22:50.904 328 18213.81 38.93 52605.28 88888.00 2007-11-24 07:22:51.404 328 18213.77 38.96 52605.29 88888.00 2007-11-24 07:22:51.904 328 18213.80 38.93 52605.22 88888.00 2007-11-24 07:22:52.404 328 18213.85 38.99 52605.26 88888.00 2007-11-24 07:22:52.904 328 18213.80 39.00 52605.23 88888.00 2007-11-24 07:22:53.404 328 18213.85 39.04 52605.14 88888.00 2007-11-24 07:22:53.904 328 18213.78 39.04 52605.20 88888.00 2007-11-24 07:22:54.404 328 18213.84 39.04 52605.19 88888.00 2007-11-24 07:22:54.904 328 18213.86 38.99 52605.25 88888.00 2007-11-24 07:22:55.404 328 18213.78 39.05 52605.15 88888.00 2007-11-24 07:22:55.904 328 18213.90 39.02 52605.02 88888.00 2007-11-24 07:22:56.404 328 18213.90 38.99 52605.03 88888.00 2007-11-24 07:22:56.904 328 18213.87 38.97 52605.06 88888.00 2007-11-24 07:22:57.404 328 18213.70 39.02 52605.08 88888.00 2007-11-24 07:22:57.904 328 18213.84 39.03 52605.05 88888.00 2007-11-24 07:22:58.404 328 18213.80 39.01 52605.09 88888.00 2007-11-24 07:22:58.904 328 18213.79 39.00 52605.07 88888.00 2007-11-24 07:22:59.404 328 18213.76 39.03 52605.14 88888.00 2007-11-24 07:22:59.904 328 18213.65 39.08 52605.11 88888.00 2007-11-24 07:23:00.404 328 18213.66 39.03 52605.19 88888.00 2007-11-24 07:23:00.904 328 18213.62 39.02 52605.21 88888.00 2007-11-24 07:23:01.404 328 18213.57 39.01 52605.18 88888.00 2007-11-24 07:23:01.904 328 18213.70 39.00 52605.11 88888.00 2007-11-24 07:23:02.404 328 18213.68 38.99 52605.18 88888.00 2007-11-24 07:23:02.904 328 18213.75 39.00 52605.29 88888.00 2007-11-24 07:23:03.404 328 18213.81 39.00 52605.38 88888.00 2007-11-24 07:23:03.904 328 18213.70 39.00 52605.29 88888.00 2007-11-24 07:23:04.404 328 18213.59 39.00 52605.16 88888.00 2007-11-24 07:23:04.904 328 18213.68 39.01 52605.25 88888.00 2007-11-24 07:23:05.404 328 18213.67 39.02 52605.27 88888.00 2007-11-24 07:23:05.904 328 18213.75 39.00 52605.21 88888.00 2007-11-24 07:23:06.404 328 18213.64 39.01 52605.32 88888.00 2007-11-24 07:23:06.904 328 18213.59 39.07 52605.48 88888.00 2007-11-24 07:23:07.404 328 18213.62 39.10 52605.41 88888.00 2007-11-24 07:23:07.904 328 18213.76 39.07 52605.38 88888.00 2007-11-24 07:23:08.404 328 18213.58 38.99 52605.37 88888.00 2007-11-24 07:23:08.904 328 18213.56 38.94 52605.29 88888.00 2007-11-24 07:23:09.404 328 18213.63 38.98 52605.28 88888.00 2007-11-24 07:23:09.904 328 18213.79 39.00 52605.39 88888.00 2007-11-24 07:23:10.404 328 18213.80 38.97 52605.28 88888.00 2007-11-24 07:23:10.904 328 18213.75 39.03 52605.22 88888.00 2007-11-24 07:23:11.404 328 18213.57 39.04 52605.27 88888.00 2007-11-24 07:23:11.904 328 18213.57 39.06 52605.28 88888.00 2007-11-24 07:23:12.404 328 18213.51 39.10 52605.22 88888.00 2007-11-24 07:23:12.904 328 18213.49 39.06 52605.31 88888.00 2007-11-24 07:23:13.404 328 18213.58 38.97 52605.21 88888.00 2007-11-24 07:23:13.904 328 18213.70 39.03 52605.17 88888.00 2007-11-24 07:23:14.404 328 18213.74 39.05 52605.19 88888.00 2007-11-24 07:23:14.904 328 18213.69 39.02 52605.31 88888.00 2007-11-24 07:23:15.404 328 18213.70 39.10 52605.26 88888.00 2007-11-24 07:23:15.904 328 18213.58 39.13 52605.22 88888.00 2007-11-24 07:23:16.404 328 18213.56 39.09 52605.18 88888.00 2007-11-24 07:23:16.904 328 18213.60 39.05 52605.20 88888.00 2007-11-24 07:23:17.404 328 18213.65 39.07 52605.20 88888.00 2007-11-24 07:23:17.904 328 18213.52 39.07 52605.23 88888.00 2007-11-24 07:23:18.404 328 18213.48 39.04 52605.21 88888.00 2007-11-24 07:23:18.904 328 18213.54 39.05 52605.29 88888.00 2007-11-24 07:23:19.404 328 18213.43 39.03 52605.16 88888.00 2007-11-24 07:23:19.904 328 18213.42 39.03 52605.07 88888.00 2007-11-24 07:23:20.404 328 18213.47 39.13 52605.09 88888.00 2007-11-24 07:23:20.904 328 18213.33 39.11 52605.13 88888.00 2007-11-24 07:23:21.404 328 18213.17 39.07 52605.17 88888.00 2007-11-24 07:23:21.904 328 18213.36 39.04 52605.13 88888.00 2007-11-24 07:23:22.404 328 18213.39 39.10 52605.04 88888.00 2007-11-24 07:23:22.904 328 18213.26 39.12 52605.10 88888.00 2007-11-24 07:23:23.404 328 18213.30 39.12 52605.19 88888.00 2007-11-24 07:23:23.904 328 18213.32 39.14 52605.17 88888.00 2007-11-24 07:23:24.404 328 18213.30 39.26 52605.16 88888.00 2007-11-24 07:23:24.904 328 18213.20 39.24 52605.19 88888.00 2007-11-24 07:23:25.404 328 18213.16 39.34 52605.13 88888.00 2007-11-24 07:23:25.904 328 18213.24 39.35 52605.04 88888.00 2007-11-24 07:23:26.404 328 18213.17 39.35 52604.99 88888.00 2007-11-24 07:23:26.904 328 18213.11 39.31 52605.06 88888.00 2007-11-24 07:23:27.404 328 18213.22 39.28 52605.11 88888.00 2007-11-24 07:23:27.904 328 18213.31 39.25 52605.10 88888.00 2007-11-24 07:23:28.404 328 18213.27 39.22 52605.18 88888.00 2007-11-24 07:23:28.904 328 18213.19 39.25 52605.22 88888.00 2007-11-24 07:23:29.404 328 18213.38 39.24 52605.17 88888.00 2007-11-24 07:23:29.904 328 18213.44 39.18 52605.06 88888.00 2007-11-24 07:23:30.404 328 18213.34 39.13 52604.99 88888.00 2007-11-24 07:23:30.904 328 18213.35 39.20 52605.04 88888.00 2007-11-24 07:23:31.404 328 18213.34 39.22 52605.20 88888.00 2007-11-24 07:23:31.904 328 18213.33 39.24 52605.15 88888.00 2007-11-24 07:23:32.404 328 18213.30 39.29 52605.16 88888.00 2007-11-24 07:23:32.904 328 18213.24 39.32 52605.30 88888.00 2007-11-24 07:23:33.404 328 18213.12 39.22 52605.18 88888.00 2007-11-24 07:23:33.904 328 18213.09 39.30 52605.04 88888.00 2007-11-24 07:23:34.404 328 18213.11 39.27 52605.09 88888.00 2007-11-24 07:23:34.904 328 18213.13 39.25 52605.10 88888.00 2007-11-24 07:23:35.404 328 18213.16 39.30 52605.06 88888.00 2007-11-24 07:23:35.904 328 18213.19 39.30 52605.08 88888.00 2007-11-24 07:23:36.404 328 18213.39 39.23 52605.19 88888.00 2007-11-24 07:23:36.904 328 18213.47 39.22 52605.20 88888.00 2007-11-24 07:23:37.404 328 18213.42 39.22 52605.17 88888.00 2007-11-24 07:23:37.904 328 18213.42 39.20 52605.22 88888.00 2007-11-24 07:23:38.404 328 18213.26 39.22 52605.17 88888.00 2007-11-24 07:23:38.904 328 18213.28 39.20 52605.25 88888.00 2007-11-24 07:23:39.404 328 18213.28 39.22 52605.28 88888.00 2007-11-24 07:23:39.904 328 18213.32 39.30 52605.39 88888.00 2007-11-24 07:23:40.404 328 18213.26 39.29 52605.41 88888.00 2007-11-24 07:23:40.904 328 18213.21 39.31 52605.33 88888.00 2007-11-24 07:23:41.404 328 18213.15 39.32 52605.38 88888.00 2007-11-24 07:23:41.904 328 18213.17 39.43 52605.31 88888.00 2007-11-24 07:23:42.404 328 18213.34 39.39 52605.21 88888.00 2007-11-24 07:23:42.904 328 18213.37 39.37 52605.17 88888.00 2007-11-24 07:23:43.404 328 18213.47 39.37 52605.32 88888.00 2007-11-24 07:23:43.904 328 18213.39 39.42 52605.41 88888.00 2007-11-24 07:23:44.404 328 18213.25 39.40 52605.29 88888.00 2007-11-24 07:23:44.904 328 18213.22 39.34 52605.20 88888.00 2007-11-24 07:23:45.404 328 18213.27 39.41 52605.07 88888.00 2007-11-24 07:23:45.904 328 18213.24 39.54 52605.04 88888.00 2007-11-24 07:23:46.404 328 18213.34 39.49 52605.13 88888.00 2007-11-24 07:23:46.904 328 18213.38 39.37 52605.18 88888.00 2007-11-24 07:23:47.404 328 18213.38 39.36 52605.15 88888.00 2007-11-24 07:23:47.904 328 18213.15 39.36 52605.20 88888.00 2007-11-24 07:23:48.404 328 18213.26 39.33 52605.14 88888.00 2007-11-24 07:23:48.904 328 18213.32 39.38 52605.05 88888.00 2007-11-24 07:23:49.404 328 18213.23 39.39 52605.17 88888.00 2007-11-24 07:23:49.904 328 18213.22 39.39 52605.26 88888.00 2007-11-24 07:23:50.404 328 18213.15 39.35 52605.29 88888.00 2007-11-24 07:23:50.904 328 18213.25 39.41 52605.27 88888.00 2007-11-24 07:23:51.404 328 18213.16 39.44 52605.25 88888.00 2007-11-24 07:23:51.904 328 18213.25 39.52 52605.23 88888.00 2007-11-24 07:23:52.404 328 18213.38 39.51 52605.21 88888.00 2007-11-24 07:23:52.904 328 18213.35 39.48 52605.22 88888.00 2007-11-24 07:23:53.404 328 18213.23 39.59 52605.23 88888.00 2007-11-24 07:23:53.904 328 18213.28 39.60 52605.34 88888.00 2007-11-24 07:23:54.404 328 18213.26 39.48 52605.38 88888.00 2007-11-24 07:23:54.904 328 18213.08 39.42 52605.29 88888.00 2007-11-24 07:23:55.404 328 18213.09 39.47 52605.18 88888.00 2007-11-24 07:23:55.904 328 18212.90 39.52 52605.22 88888.00 2007-11-24 07:23:56.404 328 18212.97 39.46 52605.26 88888.00 2007-11-24 07:23:56.904 328 18213.24 39.48 52605.28 88888.00 2007-11-24 07:23:57.404 328 18213.19 39.48 52605.32 88888.00 2007-11-24 07:23:57.904 328 18213.16 39.45 52605.25 88888.00 2007-11-24 07:23:58.404 328 18213.16 39.52 52605.21 88888.00 2007-11-24 07:23:58.904 328 18213.10 39.56 52605.25 88888.00 2007-11-24 07:23:59.404 328 18213.15 39.53 52605.32 88888.00 2007-11-24 07:23:59.904 328 18213.09 39.49 52605.41 88888.00 2007-11-24 07:24:00.404 328 18213.11 39.43 52605.52 88888.00 2007-11-24 07:24:00.904 328 18213.05 39.45 52605.43 88888.00 2007-11-24 07:24:01.404 328 18213.01 39.44 52605.34 88888.00 2007-11-24 07:24:01.904 328 18213.26 39.43 52605.31 88888.00 2007-11-24 07:24:02.404 328 18213.26 39.36 52605.34 88888.00 2007-11-24 07:24:02.904 328 18213.25 39.40 52605.36 88888.00 2007-11-24 07:24:03.404 328 18213.24 39.38 52605.37 88888.00 2007-11-24 07:24:03.904 328 18213.14 39.44 52605.43 88888.00 2007-11-24 07:24:04.404 328 18212.90 39.49 52605.39 88888.00 2007-11-24 07:24:04.904 328 18212.99 39.48 52605.33 88888.00 2007-11-24 07:24:05.404 328 18213.02 39.49 52605.22 88888.00 2007-11-24 07:24:05.904 328 18213.05 39.53 52605.27 88888.00 2007-11-24 07:24:06.404 328 18213.14 39.56 52605.31 88888.00 2007-11-24 07:24:06.904 328 18213.11 39.57 52605.28 88888.00 2007-11-24 07:24:07.404 328 18213.03 39.52 52605.28 88888.00 2007-11-24 07:24:07.904 328 18213.26 39.44 52605.26 88888.00 2007-11-24 07:24:08.404 328 18213.20 39.43 52605.20 88888.00 2007-11-24 07:24:08.904 328 18213.27 39.47 52605.19 88888.00 2007-11-24 07:24:09.404 328 18213.23 39.56 52605.15 88888.00 2007-11-24 07:24:09.904 328 18213.19 39.54 52605.06 88888.00 2007-11-24 07:24:10.404 328 18213.15 39.47 52604.97 88888.00 2007-11-24 07:24:10.904 328 18213.13 39.47 52605.06 88888.00 2007-11-24 07:24:11.404 328 18213.16 39.37 52605.13 88888.00 2007-11-24 07:24:11.904 328 18213.22 39.37 52605.09 88888.00 2007-11-24 07:24:12.404 328 18213.22 39.44 52605.03 88888.00 2007-11-24 07:24:12.904 328 18213.11 39.44 52605.04 88888.00 2007-11-24 07:24:13.404 328 18213.17 39.51 52605.10 88888.00 2007-11-24 07:24:13.904 328 18213.06 39.51 52605.09 88888.00 2007-11-24 07:24:14.404 328 18213.09 39.57 52605.11 88888.00 2007-11-24 07:24:14.904 328 18212.99 39.62 52604.94 88888.00 2007-11-24 07:24:15.404 328 18213.09 39.69 52604.85 88888.00 2007-11-24 07:24:15.904 328 18213.11 39.70 52604.95 88888.00 2007-11-24 07:24:16.404 328 18213.16 39.71 52605.07 88888.00 2007-11-24 07:24:16.904 328 18213.23 39.70 52605.01 88888.00 2007-11-24 07:24:17.404 328 18213.13 39.62 52604.98 88888.00 2007-11-24 07:24:17.904 328 18213.24 39.47 52605.08 88888.00 2007-11-24 07:24:18.404 328 18213.35 39.57 52605.03 88888.00 2007-11-24 07:24:18.904 328 18213.30 39.63 52604.99 88888.00 2007-11-24 07:24:19.404 328 18213.30 39.60 52605.04 88888.00 2007-11-24 07:24:19.904 328 18213.17 39.64 52605.05 88888.00 2007-11-24 07:24:20.404 328 18213.22 39.60 52605.11 88888.00 2007-11-24 07:24:20.904 328 18213.41 39.59 52605.18 88888.00 2007-11-24 07:24:21.404 328 18213.38 39.56 52605.14 88888.00 2007-11-24 07:24:21.904 328 18213.38 39.55 52605.05 88888.00 2007-11-24 07:24:22.404 328 18213.34 39.55 52605.08 88888.00 2007-11-24 07:24:22.904 328 18213.33 39.57 52605.17 88888.00 2007-11-24 07:24:23.404 328 18213.33 39.61 52605.08 88888.00 2007-11-24 07:24:23.904 328 18213.17 39.67 52605.04 88888.00 2007-11-24 07:24:24.404 328 18213.20 39.70 52605.25 88888.00 2007-11-24 07:24:24.904 328 18213.12 39.66 52605.30 88888.00 2007-11-24 07:24:25.404 328 18213.09 39.68 52605.29 88888.00 2007-11-24 07:24:25.904 328 18213.14 39.73 52605.23 88888.00 2007-11-24 07:24:26.404 328 18213.06 39.71 52605.20 88888.00 2007-11-24 07:24:26.904 328 18213.12 39.63 52605.22 88888.00 2007-11-24 07:24:27.404 328 18213.14 39.59 52605.36 88888.00 2007-11-24 07:24:27.904 328 18213.09 39.70 52605.36 88888.00 2007-11-24 07:24:28.404 328 18213.03 39.77 52605.23 88888.00 2007-11-24 07:24:28.904 328 18213.16 39.75 52605.14 88888.00 2007-11-24 07:24:29.404 328 18213.26 39.71 52605.17 88888.00 2007-11-24 07:24:29.904 328 18213.22 39.60 52605.08 88888.00 2007-11-24 07:24:30.404 328 18213.13 39.59 52605.14 88888.00 2007-11-24 07:24:30.904 328 18213.26 39.56 52605.09 88888.00 2007-11-24 07:24:31.404 328 18213.22 39.57 52604.96 88888.00 2007-11-24 07:24:31.904 328 18213.15 39.57 52604.93 88888.00 2007-11-24 07:24:32.404 328 18213.25 39.59 52604.99 88888.00 2007-11-24 07:24:32.904 328 18213.32 39.54 52604.94 88888.00 2007-11-24 07:24:33.404 328 18213.27 39.55 52604.87 88888.00 2007-11-24 07:24:33.904 328 18213.14 39.47 52604.93 88888.00 2007-11-24 07:24:34.404 328 18213.23 39.46 52604.95 88888.00 2007-11-24 07:24:34.904 328 18213.23 39.48 52605.04 88888.00 2007-11-24 07:24:35.404 328 18213.35 39.53 52605.14 88888.00 2007-11-24 07:24:35.904 328 18213.37 39.53 52605.16 88888.00 2007-11-24 07:24:36.404 328 18213.25 39.47 52605.18 88888.00 2007-11-24 07:24:36.904 328 18213.19 39.44 52605.21 88888.00 2007-11-24 07:24:37.404 328 18213.11 39.45 52605.19 88888.00 2007-11-24 07:24:37.904 328 18213.17 39.48 52605.14 88888.00 2007-11-24 07:24:38.404 328 18213.20 39.44 52605.17 88888.00 2007-11-24 07:24:38.904 328 18213.09 39.38 52605.26 88888.00 2007-11-24 07:24:39.404 328 18213.09 39.38 52605.31 88888.00 2007-11-24 07:24:39.904 328 18213.33 39.45 52605.19 88888.00 2007-11-24 07:24:40.404 328 18213.42 39.47 52605.15 88888.00 2007-11-24 07:24:40.904 328 18213.35 39.46 52605.23 88888.00 2007-11-24 07:24:41.404 328 18213.25 39.44 52605.31 88888.00 2007-11-24 07:24:41.904 328 18213.15 39.45 52605.27 88888.00 2007-11-24 07:24:42.404 328 18213.12 39.42 52605.23 88888.00 2007-11-24 07:24:42.904 328 18213.15 39.45 52605.27 88888.00 2007-11-24 07:24:43.404 328 18213.26 39.52 52605.27 88888.00 2007-11-24 07:24:43.904 328 18213.26 39.51 52605.29 88888.00 2007-11-24 07:24:44.404 328 18213.26 39.51 52605.30 88888.00 2007-11-24 07:24:44.904 328 18213.21 39.46 52605.22 88888.00 2007-11-24 07:24:45.404 328 18213.16 39.37 52605.25 88888.00 2007-11-24 07:24:45.904 328 18213.23 39.36 52605.25 88888.00 2007-11-24 07:24:46.404 328 18213.23 39.43 52605.27 88888.00 2007-11-24 07:24:46.904 328 18213.17 39.52 52605.32 88888.00 2007-11-24 07:24:47.404 328 18213.15 39.66 52605.32 88888.00 2007-11-24 07:24:47.904 328 18213.23 39.62 52605.34 88888.00 2007-11-24 07:24:48.404 328 18213.26 39.64 52605.34 88888.00 2007-11-24 07:24:48.904 328 18213.25 39.66 52605.34 88888.00 2007-11-24 07:24:49.404 328 18213.22 39.69 52605.27 88888.00 2007-11-24 07:24:49.904 328 18213.12 39.66 52605.16 88888.00 2007-11-24 07:24:50.404 328 18213.01 39.63 52605.16 88888.00 2007-11-24 07:24:50.904 328 18212.91 39.55 52605.30 88888.00 2007-11-24 07:24:51.404 328 18213.00 39.51 52605.29 88888.00 2007-11-24 07:24:51.904 328 18213.17 39.53 52605.39 88888.00 2007-11-24 07:24:52.404 328 18213.04 39.53 52605.45 88888.00 2007-11-24 07:24:52.904 328 18213.15 39.54 52605.33 88888.00 2007-11-24 07:24:53.404 328 18213.21 39.58 52605.22 88888.00 2007-11-24 07:24:53.904 328 18213.10 39.57 52605.38 88888.00 2007-11-24 07:24:54.404 328 18213.21 39.56 52605.51 88888.00 2007-11-24 07:24:54.904 328 18213.30 39.56 52605.43 88888.00 2007-11-24 07:24:55.404 328 18213.19 39.57 52605.36 88888.00 2007-11-24 07:24:55.904 328 18213.11 39.60 52605.40 88888.00 2007-11-24 07:24:56.404 328 18213.19 39.55 52605.39 88888.00 2007-11-24 07:24:56.904 328 18213.33 39.55 52605.45 88888.00 2007-11-24 07:24:57.404 328 18213.32 39.59 52605.38 88888.00 2007-11-24 07:24:57.904 328 18213.27 39.59 52605.41 88888.00 2007-11-24 07:24:58.404 328 18213.30 39.59 52605.32 88888.00 2007-11-24 07:24:58.904 328 18213.42 39.55 52605.28 88888.00 2007-11-24 07:24:59.404 328 18213.42 39.48 52605.23 88888.00 2007-11-24 07:24:59.904 328 18213.37 39.52 52605.22 88888.00 2007-11-24 07:25:00.404 328 18213.33 39.57 52605.25 88888.00 2007-11-24 07:25:00.904 328 18213.47 39.53 52605.28 88888.00 2007-11-24 07:25:01.404 328 18213.41 39.54 52605.34 88888.00 2007-11-24 07:25:01.904 328 18213.31 39.57 52605.27 88888.00 2007-11-24 07:25:02.404 328 18213.31 39.56 52605.16 88888.00 2007-11-24 07:25:02.904 328 18213.44 39.60 52605.32 88888.00 2007-11-24 07:25:03.404 328 18213.46 39.62 52605.25 88888.00 2007-11-24 07:25:03.904 328 18213.37 39.65 52605.34 88888.00 2007-11-24 07:25:04.404 328 18213.30 39.70 52605.42 88888.00 2007-11-24 07:25:04.904 328 18213.23 39.75 52605.37 88888.00 2007-11-24 07:25:05.404 328 18213.32 39.77 52605.26 88888.00 2007-11-24 07:25:05.904 328 18213.20 39.76 52605.36 88888.00 2007-11-24 07:25:06.404 328 18213.16 39.74 52605.41 88888.00 2007-11-24 07:25:06.904 328 18213.23 39.63 52605.34 88888.00 2007-11-24 07:25:07.404 328 18213.33 39.55 52605.37 88888.00 2007-11-24 07:25:07.904 328 18213.24 39.63 52605.32 88888.00 2007-11-24 07:25:08.404 328 18213.27 39.69 52605.36 88888.00 2007-11-24 07:25:08.904 328 18213.30 39.69 52605.33 88888.00 2007-11-24 07:25:09.404 328 18213.17 39.71 52605.38 88888.00 2007-11-24 07:25:09.904 328 18213.13 39.72 52605.42 88888.00 2007-11-24 07:25:10.404 328 18213.09 39.81 52605.36 88888.00 2007-11-24 07:25:10.904 328 18213.14 39.84 52605.37 88888.00 2007-11-24 07:25:11.404 328 18213.30 39.82 52605.43 88888.00 2007-11-24 07:25:11.904 328 18213.30 39.82 52605.33 88888.00 2007-11-24 07:25:12.404 328 18213.31 39.85 52605.32 88888.00 2007-11-24 07:25:12.904 328 18213.38 39.88 52605.40 88888.00 2007-11-24 07:25:13.404 328 18213.44 39.84 52605.49 88888.00 2007-11-24 07:25:13.904 328 18213.69 39.82 52605.53 88888.00 2007-11-24 07:25:14.404 328 18213.51 39.84 52605.50 88888.00 2007-11-24 07:25:14.904 328 18213.60 39.81 52605.48 88888.00 2007-11-24 07:25:15.404 328 18213.55 39.82 52605.43 88888.00 2007-11-24 07:25:15.904 328 18213.52 39.88 52605.38 88888.00 2007-11-24 07:25:16.404 328 18213.51 39.84 52605.37 88888.00 2007-11-24 07:25:16.904 328 18213.58 39.87 52605.17 88888.00 2007-11-24 07:25:17.404 328 18213.62 39.89 52605.19 88888.00 2007-11-24 07:25:17.904 328 18213.59 39.96 52605.30 88888.00 2007-11-24 07:25:18.404 328 18213.41 40.03 52605.40 88888.00 2007-11-24 07:25:18.904 328 18213.38 40.08 52605.40 88888.00 2007-11-24 07:25:19.404 328 18213.46 40.02 52605.33 88888.00 2007-11-24 07:25:19.904 328 18213.45 40.02 52605.42 88888.00 2007-11-24 07:25:20.404 328 18213.43 40.09 52605.49 88888.00 2007-11-24 07:25:20.904 328 18213.37 40.08 52605.46 88888.00 2007-11-24 07:25:21.404 328 18213.37 40.04 52605.48 88888.00 2007-11-24 07:25:21.904 328 18213.39 40.04 52605.45 88888.00 2007-11-24 07:25:22.404 328 18213.39 40.08 52605.43 88888.00 2007-11-24 07:25:22.904 328 18213.38 40.04 52605.42 88888.00 2007-11-24 07:25:23.404 328 18213.44 40.08 52605.43 88888.00 2007-11-24 07:25:23.904 328 18213.56 40.11 52605.44 88888.00 2007-11-24 07:25:24.404 328 18213.62 40.07 52605.48 88888.00 2007-11-24 07:25:24.904 328 18213.56 39.98 52605.56 88888.00 2007-11-24 07:25:25.404 328 18213.53 39.99 52605.55 88888.00 2007-11-24 07:25:25.904 328 18213.51 39.95 52605.43 88888.00 2007-11-24 07:25:26.404 328 18213.55 39.88 52605.54 88888.00 2007-11-24 07:25:26.904 328 18213.52 39.87 52605.60 88888.00 2007-11-24 07:25:27.404 328 18213.38 39.92 52605.63 88888.00 2007-11-24 07:25:27.904 328 18213.41 39.98 52605.62 88888.00 2007-11-24 07:25:28.404 328 18213.70 40.02 52605.52 88888.00 2007-11-24 07:25:28.904 328 18213.85 40.03 52605.36 88888.00 2007-11-24 07:25:29.404 328 18213.75 40.05 52605.36 88888.00 2007-11-24 07:25:29.904 328 18213.66 40.07 52605.29 88888.00 2007-11-24 07:25:30.404 328 18213.88 40.07 52605.37 88888.00 2007-11-24 07:25:30.904 328 18213.97 39.98 52605.45 88888.00 2007-11-24 07:25:31.404 328 18213.97 39.99 52605.48 88888.00 2007-11-24 07:25:31.904 328 18213.97 39.99 52605.45 88888.00 2007-11-24 07:25:32.404 328 18213.87 40.03 52605.36 88888.00 2007-11-24 07:25:32.904 328 18213.87 40.03 52605.32 88888.00 2007-11-24 07:25:33.404 328 18213.89 40.00 52605.38 88888.00 2007-11-24 07:25:33.904 328 18213.99 39.99 52605.43 88888.00 2007-11-24 07:25:34.404 328 18213.99 40.03 52605.39 88888.00 2007-11-24 07:25:34.904 328 18213.89 40.06 52605.29 88888.00 2007-11-24 07:25:35.404 328 18213.86 40.04 52605.25 88888.00 2007-11-24 07:25:35.904 328 18213.93 40.00 52605.28 88888.00 2007-11-24 07:25:36.404 328 18213.86 40.05 52605.49 88888.00 2007-11-24 07:25:36.904 328 18213.82 40.02 52605.49 88888.00 2007-11-24 07:25:37.404 328 18213.78 39.95 52605.44 88888.00 2007-11-24 07:25:37.904 328 18213.80 40.00 52605.31 88888.00 2007-11-24 07:25:38.404 328 18213.90 40.05 52605.22 88888.00 2007-11-24 07:25:38.904 328 18213.92 40.08 52605.25 88888.00 2007-11-24 07:25:39.404 328 18213.90 40.09 52605.29 88888.00 2007-11-24 07:25:39.904 328 18213.89 40.03 52605.30 88888.00 2007-11-24 07:25:40.404 328 18213.92 39.98 52605.36 88888.00 2007-11-24 07:25:40.904 328 18213.80 39.96 52605.40 88888.00 2007-11-24 07:25:41.404 328 18213.74 39.98 52605.51 88888.00 2007-11-24 07:25:41.904 328 18213.85 40.01 52605.45 88888.00 2007-11-24 07:25:42.404 328 18213.98 40.01 52605.27 88888.00 2007-11-24 07:25:42.904 328 18214.06 39.93 52605.19 88888.00 2007-11-24 07:25:43.404 328 18213.86 39.96 52605.26 88888.00 2007-11-24 07:25:43.904 328 18213.78 40.03 52605.31 88888.00 2007-11-24 07:25:44.404 328 18213.77 40.04 52605.39 88888.00 2007-11-24 07:25:44.904 328 18213.82 40.09 52605.38 88888.00 2007-11-24 07:25:45.404 328 18213.92 40.18 52605.36 88888.00 2007-11-24 07:25:45.904 328 18213.69 40.19 52605.39 88888.00 2007-11-24 07:25:46.404 328 18213.77 40.10 52605.31 88888.00 2007-11-24 07:25:46.904 328 18213.78 40.06 52605.29 88888.00 2007-11-24 07:25:47.404 328 18213.82 40.04 52605.21 88888.00 2007-11-24 07:25:47.904 328 18213.80 40.11 52605.32 88888.00 2007-11-24 07:25:48.404 328 18213.78 40.21 52605.37 88888.00 2007-11-24 07:25:48.904 328 18213.68 40.18 52605.25 88888.00 2007-11-24 07:25:49.404 328 18213.69 40.15 52605.22 88888.00 2007-11-24 07:25:49.904 328 18213.73 40.29 52605.27 88888.00 2007-11-24 07:25:50.404 328 18213.74 40.30 52605.30 88888.00 2007-11-24 07:25:50.904 328 18213.76 40.22 52605.36 88888.00 2007-11-24 07:25:51.404 328 18213.77 40.20 52605.21 88888.00 2007-11-24 07:25:51.904 328 18213.88 40.19 52605.27 88888.00 2007-11-24 07:25:52.404 328 18213.79 40.14 52605.37 88888.00 2007-11-24 07:25:52.904 328 18213.77 40.19 52605.40 88888.00 2007-11-24 07:25:53.404 328 18213.82 40.31 52605.40 88888.00 2007-11-24 07:25:53.904 328 18213.76 40.38 52605.27 88888.00 2007-11-24 07:25:54.404 328 18213.74 40.39 52605.40 88888.00 2007-11-24 07:25:54.904 328 18213.76 40.40 52605.44 88888.00 2007-11-24 07:25:55.404 328 18213.76 40.37 52605.38 88888.00 2007-11-24 07:25:55.904 328 18213.68 40.34 52605.32 88888.00 2007-11-24 07:25:56.404 328 18213.81 40.23 52605.19 88888.00 2007-11-24 07:25:56.904 328 18213.88 40.25 52605.27 88888.00 2007-11-24 07:25:57.404 328 18213.92 40.25 52605.26 88888.00 2007-11-24 07:25:57.904 328 18213.88 40.29 52605.18 88888.00 2007-11-24 07:25:58.404 328 18213.91 40.28 52605.18 88888.00 2007-11-24 07:25:58.904 328 18213.98 40.27 52605.19 88888.00 2007-11-24 07:25:59.404 328 18213.93 40.30 52605.36 88888.00 2007-11-24 07:25:59.904 328 18213.77 40.28 52605.39 88888.00 2007-11-24 07:26:00.404 328 18213.67 40.23 52605.49 88888.00 2007-11-24 07:26:00.904 328 18213.57 40.19 52605.52 88888.00 2007-11-24 07:26:01.404 328 18213.68 40.18 52605.42 88888.00 2007-11-24 07:26:01.904 328 18213.64 40.24 52605.26 88888.00 2007-11-24 07:26:02.404 328 18213.57 40.29 52605.30 88888.00 2007-11-24 07:26:02.904 328 18213.60 40.23 52605.48 88888.00 2007-11-24 07:26:03.404 328 18213.70 40.24 52605.51 88888.00 2007-11-24 07:26:03.904 328 18213.73 40.21 52605.53 88888.00 2007-11-24 07:26:04.404 328 18213.81 40.29 52605.55 88888.00 2007-11-24 07:26:04.904 328 18213.90 40.26 52605.48 88888.00 2007-11-24 07:26:05.404 328 18213.85 40.25 52605.43 88888.00 2007-11-24 07:26:05.904 328 18213.87 40.18 52605.57 88888.00 2007-11-24 07:26:06.404 328 18213.93 40.07 52605.61 88888.00 2007-11-24 07:26:06.904 328 18213.97 40.04 52605.62 88888.00 2007-11-24 07:26:07.404 328 18213.93 40.04 52605.64 88888.00 2007-11-24 07:26:07.904 328 18213.92 40.03 52605.63 88888.00 2007-11-24 07:26:08.404 328 18214.01 39.99 52605.61 88888.00 2007-11-24 07:26:08.904 328 18214.15 39.97 52605.52 88888.00 2007-11-24 07:26:09.404 328 18214.15 40.01 52605.62 88888.00 2007-11-24 07:26:09.904 328 18214.01 40.04 52605.56 88888.00 2007-11-24 07:26:10.404 328 18213.88 40.03 52605.48 88888.00 2007-11-24 07:26:10.904 328 18213.81 40.05 52605.52 88888.00 2007-11-24 07:26:11.404 328 18213.78 39.99 52605.61 88888.00 2007-11-24 07:26:11.904 328 18213.78 39.94 52605.59 88888.00 2007-11-24 07:26:12.404 328 18213.98 40.01 52605.59 88888.00 2007-11-24 07:26:12.904 328 18214.02 40.04 52605.48 88888.00 2007-11-24 07:26:13.404 328 18214.18 39.98 52605.52 88888.00 2007-11-24 07:26:13.904 328 18214.17 39.99 52605.52 88888.00 2007-11-24 07:26:14.404 328 18214.11 39.94 52605.40 88888.00 2007-11-24 07:26:14.904 328 18213.96 39.98 52605.53 88888.00 2007-11-24 07:26:15.404 328 18213.79 40.02 52605.53 88888.00 2007-11-24 07:26:15.904 328 18213.84 40.05 52605.53 88888.00 2007-11-24 07:26:16.404 328 18213.92 40.02 52605.53 88888.00 2007-11-24 07:26:16.904 328 18213.98 40.02 52605.56 88888.00 2007-11-24 07:26:17.404 328 18213.95 40.04 52605.61 88888.00 2007-11-24 07:26:17.904 328 18214.03 40.11 52605.59 88888.00 2007-11-24 07:26:18.404 328 18214.01 40.13 52605.57 88888.00 2007-11-24 07:26:18.904 328 18213.98 40.09 52605.55 88888.00 2007-11-24 07:26:19.404 328 18214.07 40.10 52605.51 88888.00 2007-11-24 07:26:19.904 328 18214.08 40.19 52605.54 88888.00 2007-11-24 07:26:20.404 328 18213.95 40.12 52605.66 88888.00 2007-11-24 07:26:20.904 328 18214.02 40.10 52605.64 88888.00 2007-11-24 07:26:21.401 328 18213.90 40.09 52605.60 88888.00 2007-11-24 07:26:21.901 328 18213.73 40.03 52605.55 88888.00 2007-11-24 07:26:22.401 328 18213.87 39.98 52605.53 88888.00 2007-11-24 07:26:22.901 328 18213.96 39.96 52605.51 88888.00 2007-11-24 07:26:23.401 328 18214.18 39.95 52605.49 88888.00 2007-11-24 07:26:23.901 328 18214.15 39.97 52605.48 88888.00 2007-11-24 07:26:24.401 328 18214.06 39.94 52605.36 88888.00 2007-11-24 07:26:24.901 328 18214.14 39.96 52605.53 88888.00 2007-11-24 07:26:25.401 328 18214.11 40.11 52605.63 88888.00 2007-11-24 07:26:25.901 328 18214.07 40.14 52605.61 88888.00 2007-11-24 07:26:26.401 328 18214.08 40.06 52605.57 88888.00 2007-11-24 07:26:26.901 328 18214.09 40.01 52605.52 88888.00 2007-11-24 07:26:27.401 328 18214.07 40.01 52605.52 88888.00 2007-11-24 07:26:27.901 328 18214.07 40.01 52605.48 88888.00 2007-11-24 07:26:28.401 328 18213.99 39.95 52605.52 88888.00 2007-11-24 07:26:28.901 328 18214.03 39.93 52605.73 88888.00 2007-11-24 07:26:29.401 328 18214.06 39.91 52605.84 88888.00 2007-11-24 07:26:29.901 328 18214.13 39.96 52605.63 88888.00 2007-11-24 07:26:30.401 328 18214.04 40.04 52605.51 88888.00 2007-11-24 07:26:30.901 328 18214.11 40.05 52605.53 88888.00 2007-11-24 07:26:31.401 328 18214.12 39.99 52605.57 88888.00 2007-11-24 07:26:31.901 328 18214.17 39.91 52605.61 88888.00 2007-11-24 07:26:32.401 328 18214.20 39.95 52605.60 88888.00 2007-11-24 07:26:32.901 328 18214.08 39.93 52605.51 88888.00 2007-11-24 07:26:33.401 328 18214.10 39.94 52605.42 88888.00 2007-11-24 07:26:33.901 328 18214.04 39.97 52605.37 88888.00 2007-11-24 07:26:34.401 328 18214.04 39.99 52605.29 88888.00 2007-11-24 07:26:34.901 328 18213.98 40.01 52605.31 88888.00 2007-11-24 07:26:35.401 328 18214.01 40.03 52605.32 88888.00 2007-11-24 07:26:35.901 328 18214.08 40.01 52605.44 88888.00 2007-11-24 07:26:36.401 328 18213.99 39.90 52605.42 88888.00 2007-11-24 07:26:36.901 328 18213.99 39.88 52605.43 88888.00 2007-11-24 07:26:37.401 328 18213.92 39.85 52605.46 88888.00 2007-11-24 07:26:37.901 328 18213.93 39.89 52605.51 88888.00 2007-11-24 07:26:38.401 328 18213.89 39.92 52605.54 88888.00 2007-11-24 07:26:38.901 328 18213.97 39.85 52605.57 88888.00 2007-11-24 07:26:39.401 328 18214.13 39.78 52605.52 88888.00 2007-11-24 07:26:39.901 328 18214.31 39.75 52605.40 88888.00 2007-11-24 07:26:40.401 328 18214.20 39.78 52605.52 88888.00 2007-11-24 07:26:40.901 328 18214.07 39.85 52605.56 88888.00 2007-11-24 07:26:41.401 328 18214.13 39.88 52605.54 88888.00 2007-11-24 07:26:41.901 328 18214.25 39.88 52605.62 88888.00 2007-11-24 07:26:42.401 328 18214.23 39.88 52605.59 88888.00 2007-11-24 07:26:42.901 328 18214.07 39.88 52605.59 88888.00 2007-11-24 07:26:43.401 328 18214.17 39.95 52605.62 88888.00 2007-11-24 07:26:43.901 328 18214.25 39.93 52605.52 88888.00 2007-11-24 07:26:44.401 328 18214.17 39.98 52605.53 88888.00 2007-11-24 07:26:44.901 328 18214.06 40.01 52605.63 88888.00 2007-11-24 07:26:45.401 328 18214.04 39.96 52605.64 88888.00 2007-11-24 07:26:45.901 328 18213.96 39.96 52605.71 88888.00 2007-11-24 07:26:46.401 328 18213.96 39.96 52605.73 88888.00 2007-11-24 07:26:46.901 328 18214.04 40.00 52605.67 88888.00 2007-11-24 07:26:47.401 328 18214.14 40.05 52605.60 88888.00 2007-11-24 07:26:47.901 328 18214.24 40.04 52605.63 88888.00 2007-11-24 07:26:48.401 328 18214.09 40.04 52605.50 88888.00 2007-11-24 07:26:48.901 328 18214.07 40.00 52605.48 88888.00 2007-11-24 07:26:49.401 328 18214.32 39.99 52605.72 88888.00 2007-11-24 07:26:49.901 328 18214.35 39.97 52605.69 88888.00 2007-11-24 07:26:50.401 328 18214.42 40.00 52605.61 88888.00 2007-11-24 07:26:50.901 328 18214.31 40.05 52605.76 88888.00 2007-11-24 07:26:51.401 328 18214.04 40.10 52605.75 88888.00 2007-11-24 07:26:51.901 328 18214.17 40.10 52605.71 88888.00 2007-11-24 07:26:52.401 328 18214.10 40.05 52605.71 88888.00 2007-11-24 07:26:52.901 328 18213.99 39.99 52605.65 88888.00 2007-11-24 07:26:53.401 328 18214.01 40.04 52605.52 88888.00 2007-11-24 07:26:53.901 328 18213.97 40.03 52605.46 88888.00 2007-11-24 07:26:54.401 328 18214.09 39.94 52605.50 88888.00 2007-11-24 07:26:54.901 328 18214.13 39.95 52605.52 88888.00 2007-11-24 07:26:55.401 328 18214.12 39.98 52605.54 88888.00 2007-11-24 07:26:55.901 328 18214.13 40.02 52605.49 88888.00 2007-11-24 07:26:56.401 328 18214.14 40.10 52605.51 88888.00 2007-11-24 07:26:56.901 328 18214.17 40.16 52605.52 88888.00 2007-11-24 07:26:57.401 328 18214.21 40.08 52605.57 88888.00 2007-11-24 07:26:57.901 328 18214.19 39.99 52605.62 88888.00 2007-11-24 07:26:58.401 328 18214.20 39.98 52605.63 88888.00 2007-11-24 07:26:58.901 328 18214.13 40.05 52605.66 88888.00 2007-11-24 07:26:59.401 328 18214.07 40.03 52605.69 88888.00 2007-11-24 07:26:59.901 328 18213.86 39.97 52605.71 88888.00 2007-11-24 07:27:00.401 328 18213.82 40.00 52605.63 88888.00 2007-11-24 07:27:00.901 328 18213.85 40.06 52605.56 88888.00 2007-11-24 07:27:01.401 328 18213.89 40.10 52605.57 88888.00 2007-11-24 07:27:01.901 328 18213.76 40.10 52605.66 88888.00 2007-11-24 07:27:02.401 328 18213.95 40.03 52605.60 88888.00 2007-11-24 07:27:02.901 328 18213.91 40.00 52605.55 88888.00 2007-11-24 07:27:03.401 328 18213.87 40.06 52605.60 88888.00 2007-11-24 07:27:03.901 328 18213.86 40.07 52605.71 88888.00 2007-11-24 07:27:04.401 328 18213.90 40.09 52605.64 88888.00 2007-11-24 07:27:04.901 328 18213.84 40.16 52605.68 88888.00 2007-11-24 07:27:05.401 328 18213.77 40.28 52605.78 88888.00 2007-11-24 07:27:05.901 328 18213.77 40.32 52605.73 88888.00 2007-11-24 07:27:06.401 328 18213.71 40.27 52605.72 88888.00 2007-11-24 07:27:06.901 328 18213.67 40.21 52605.74 88888.00 2007-11-24 07:27:07.401 328 18213.87 40.14 52605.69 88888.00 2007-11-24 07:27:07.901 328 18213.93 40.18 52605.73 88888.00 2007-11-24 07:27:08.401 328 18214.02 40.18 52605.65 88888.00 2007-11-24 07:27:08.901 328 18213.93 40.15 52605.64 88888.00 2007-11-24 07:27:09.401 328 18214.00 40.08 52605.61 88888.00 2007-11-24 07:27:09.901 328 18213.93 40.03 52605.62 88888.00 2007-11-24 07:27:10.401 328 18213.91 40.04 52605.60 88888.00 2007-11-24 07:27:10.901 328 18213.84 39.98 52605.59 88888.00 2007-11-24 07:27:11.401 328 18213.87 40.01 52605.48 88888.00 2007-11-24 07:27:11.901 328 18213.84 40.06 52605.45 88888.00 2007-11-24 07:27:12.401 328 18213.81 40.10 52605.43 88888.00 2007-11-24 07:27:12.901 328 18213.99 40.06 52605.54 88888.00 2007-11-24 07:27:13.401 328 18213.97 40.03 52605.61 88888.00 2007-11-24 07:27:13.901 328 18214.00 40.07 52605.63 88888.00 2007-11-24 07:27:14.401 328 18213.88 40.07 52605.67 88888.00 2007-11-24 07:27:14.901 328 18213.75 40.05 52605.73 88888.00 2007-11-24 07:27:15.401 328 18213.73 40.07 52605.73 88888.00 2007-11-24 07:27:15.901 328 18213.79 40.07 52605.86 88888.00 2007-11-24 07:27:16.401 328 18213.90 40.04 52605.96 88888.00 2007-11-24 07:27:16.901 328 18213.96 39.99 52606.06 88888.00 2007-11-24 07:27:17.401 328 18214.04 40.01 52605.97 88888.00 2007-11-24 07:27:17.901 328 18213.97 40.06 52605.85 88888.00 2007-11-24 07:27:18.401 328 18213.80 40.12 52605.90 88888.00 2007-11-24 07:27:18.901 328 18213.82 40.15 52605.94 88888.00 2007-11-24 07:27:19.401 328 18213.97 40.09 52605.91 88888.00 2007-11-24 07:27:19.901 328 18213.93 40.07 52605.77 88888.00 2007-11-24 07:27:20.401 328 18213.95 40.06 52605.76 88888.00 2007-11-24 07:27:20.901 328 18213.88 40.08 52605.68 88888.00 2007-11-24 07:27:21.401 328 18213.87 40.19 52605.69 88888.00 2007-11-24 07:27:21.901 328 18213.70 40.21 52605.77 88888.00 2007-11-24 07:27:22.401 328 18213.66 40.11 52605.84 88888.00 2007-11-24 07:27:22.901 328 18213.74 40.14 52605.77 88888.00 2007-11-24 07:27:23.401 328 18213.81 40.11 52605.65 88888.00 2007-11-24 07:27:23.901 328 18213.88 40.08 52605.54 88888.00 2007-11-24 07:27:24.401 328 18213.82 40.10 52605.62 88888.00 2007-11-24 07:27:24.901 328 18213.73 40.12 52605.71 88888.00 2007-11-24 07:27:25.401 328 18213.69 40.14 52605.59 88888.00 2007-11-24 07:27:25.901 328 18213.69 40.16 52605.48 88888.00 2007-11-24 07:27:26.401 328 18213.75 40.16 52605.55 88888.00 2007-11-24 07:27:26.901 328 18213.73 40.16 52605.75 88888.00 2007-11-24 07:27:27.401 328 18213.78 40.16 52605.83 88888.00 2007-11-24 07:27:27.901 328 18213.82 40.20 52605.92 88888.00 2007-11-24 07:27:28.401 328 18213.75 40.23 52605.87 88888.00 2007-11-24 07:27:28.901 328 18213.82 40.13 52605.91 88888.00 2007-11-24 07:27:29.401 328 18213.86 40.07 52605.88 88888.00 2007-11-24 07:27:29.901 328 18213.77 40.01 52605.92 88888.00 2007-11-24 07:27:30.401 328 18213.79 40.06 52605.85 88888.00 2007-11-24 07:27:30.901 328 18213.73 40.07 52605.87 88888.00 2007-11-24 07:27:31.401 328 18213.67 40.11 52605.87 88888.00 2007-11-24 07:27:31.901 328 18213.77 40.05 52605.77 88888.00 2007-11-24 07:27:32.401 328 18213.82 40.01 52605.68 88888.00 2007-11-24 07:27:32.901 328 18213.84 40.02 52605.71 88888.00 2007-11-24 07:27:33.401 328 18213.93 40.00 52605.76 88888.00 2007-11-24 07:27:33.901 328 18213.82 40.02 52605.83 88888.00 2007-11-24 07:27:34.401 328 18213.76 39.97 52605.84 88888.00 2007-11-24 07:27:34.901 328 18213.86 39.97 52605.85 88888.00 2007-11-24 07:27:35.401 328 18213.75 39.98 52605.71 88888.00 2007-11-24 07:27:35.901 328 18213.81 39.90 52605.45 88888.00 2007-11-24 07:27:36.401 328 18213.95 39.95 52605.43 88888.00 2007-11-24 07:27:36.901 328 18213.88 40.00 52605.52 88888.00 2007-11-24 07:27:37.401 328 18213.87 40.03 52605.68 88888.00 2007-11-24 07:27:37.901 328 18213.88 40.08 52605.65 88888.00 2007-11-24 07:27:38.401 328 18213.86 40.05 52605.60 88888.00 2007-11-24 07:27:38.901 328 18213.78 40.07 52605.53 88888.00 2007-11-24 07:27:39.401 328 18213.69 40.05 52605.45 88888.00 2007-11-24 07:27:39.901 328 18213.86 39.97 52605.41 88888.00 2007-11-24 07:27:40.401 328 18213.96 39.91 52605.34 88888.00 2007-11-24 07:27:40.901 328 18213.98 39.95 52605.48 88888.00 2007-11-24 07:27:41.401 328 18214.01 39.96 52605.54 88888.00 2007-11-24 07:27:41.901 328 18214.02 39.93 52605.43 88888.00 2007-11-24 07:27:42.401 328 18213.97 39.94 52605.38 88888.00 2007-11-24 07:27:42.901 328 18213.99 39.89 52605.41 88888.00 2007-11-24 07:27:43.401 328 18213.97 39.89 52605.52 88888.00 2007-11-24 07:27:43.901 328 18213.89 39.94 52605.50 88888.00 2007-11-24 07:27:44.401 328 18213.88 39.97 52605.50 88888.00 2007-11-24 07:27:44.901 328 18213.91 40.02 52605.49 88888.00 2007-11-24 07:27:45.401 328 18213.99 40.04 52605.40 88888.00 2007-11-24 07:27:45.901 328 18213.82 40.02 52605.46 88888.00 2007-11-24 07:27:46.401 328 18213.89 40.08 52605.45 88888.00 2007-11-24 07:27:46.901 328 18213.97 40.02 52605.60 88888.00 2007-11-24 07:27:47.401 328 18213.92 40.07 52605.62 88888.00 2007-11-24 07:27:47.901 328 18213.80 40.09 52605.53 88888.00 2007-11-24 07:27:48.401 328 18213.86 40.07 52605.46 88888.00 2007-11-24 07:27:48.901 328 18213.78 39.93 52605.54 88888.00 2007-11-24 07:27:49.401 328 18213.85 39.88 52605.62 88888.00 2007-11-24 07:27:49.901 328 18213.78 39.90 52605.61 88888.00 2007-11-24 07:27:50.401 328 18213.88 39.76 52605.60 88888.00 2007-11-24 07:27:50.901 328 18213.85 39.72 52605.50 88888.00 2007-11-24 07:27:51.401 328 18213.76 39.76 52605.48 88888.00 2007-11-24 07:27:51.901 328 18213.84 39.77 52605.50 88888.00 2007-11-24 07:27:52.401 328 18213.74 39.73 52605.55 88888.00 2007-11-24 07:27:52.901 328 18213.79 39.69 52605.67 88888.00 2007-11-24 07:27:53.401 328 18213.81 39.68 52605.65 88888.00 2007-11-24 07:27:53.901 328 18213.73 39.73 52605.62 88888.00 2007-11-24 07:27:54.401 328 18213.71 39.79 52605.55 88888.00 2007-11-24 07:27:54.901 328 18213.85 39.74 52605.52 88888.00 2007-11-24 07:27:55.401 328 18213.78 39.70 52605.64 88888.00 2007-11-24 07:27:55.901 328 18213.64 39.67 52605.66 88888.00 2007-11-24 07:27:56.401 328 18213.80 39.71 52605.69 88888.00 2007-11-24 07:27:56.901 328 18213.80 39.72 52605.78 88888.00 2007-11-24 07:27:57.401 328 18213.88 39.73 52605.74 88888.00 2007-11-24 07:27:57.901 328 18213.85 39.74 52605.64 88888.00 2007-11-24 07:27:58.401 328 18213.78 39.76 52605.52 88888.00 2007-11-24 07:27:58.901 328 18213.73 39.75 52605.55 88888.00 2007-11-24 07:27:59.401 328 18213.73 39.70 52605.56 88888.00 2007-11-24 07:27:59.901 328 18213.71 39.73 52605.63 88888.00 2007-11-24 07:28:00.401 328 18213.86 39.72 52605.76 88888.00 2007-11-24 07:28:00.901 328 18213.76 39.72 52605.62 88888.00 2007-11-24 07:28:01.401 328 18213.57 39.73 52605.63 88888.00 2007-11-24 07:28:01.901 328 18213.63 39.71 52605.77 88888.00 2007-11-24 07:28:02.401 328 18213.68 39.72 52605.71 88888.00 2007-11-24 07:28:02.901 328 18213.64 39.74 52605.61 88888.00 2007-11-24 07:28:03.401 328 18213.68 39.81 52605.65 88888.00 2007-11-24 07:28:03.901 328 18213.62 39.80 52605.63 88888.00 2007-11-24 07:28:04.401 328 18213.57 39.66 52605.56 88888.00 2007-11-24 07:28:04.901 328 18213.57 39.60 52605.60 88888.00 2007-11-24 07:28:05.401 328 18213.63 39.57 52605.67 88888.00 2007-11-24 07:28:05.901 328 18213.62 39.65 52605.61 88888.00 2007-11-24 07:28:06.401 328 18213.58 39.69 52605.54 88888.00 2007-11-24 07:28:06.901 328 18213.55 39.69 52605.46 88888.00 2007-11-24 07:28:07.401 328 18213.56 39.72 52605.43 88888.00 2007-11-24 07:28:07.901 328 18213.45 39.72 52605.45 88888.00 2007-11-24 07:28:08.401 328 18213.48 39.72 52605.40 88888.00 2007-11-24 07:28:08.901 328 18213.53 39.71 52605.46 88888.00 2007-11-24 07:28:09.401 328 18213.46 39.66 52605.46 88888.00 2007-11-24 07:28:09.901 328 18213.30 39.60 52605.38 88888.00 2007-11-24 07:28:10.401 328 18213.27 39.57 52605.40 88888.00 2007-11-24 07:28:10.901 328 18213.21 39.47 52605.43 88888.00 2007-11-24 07:28:11.401 328 18213.17 39.44 52605.45 88888.00 2007-11-24 07:28:11.901 328 18213.25 39.49 52605.53 88888.00 2007-11-24 07:28:12.401 328 18213.28 39.51 52605.57 88888.00 2007-11-24 07:28:12.901 328 18213.34 39.52 52605.63 88888.00 2007-11-24 07:28:13.401 328 18213.32 39.41 52605.68 88888.00 2007-11-24 07:28:13.901 328 18213.33 39.31 52605.64 88888.00 2007-11-24 07:28:14.401 328 18213.30 39.32 52605.56 88888.00 2007-11-24 07:28:14.901 328 18213.44 39.24 52605.53 88888.00 2007-11-24 07:28:15.401 328 18213.37 39.13 52605.57 88888.00 2007-11-24 07:28:15.901 328 18213.28 39.20 52605.52 88888.00 2007-11-24 07:28:16.401 328 18213.34 39.27 52605.45 88888.00 2007-11-24 07:28:16.901 328 18213.44 39.23 52605.44 88888.00 2007-11-24 07:28:17.401 328 18213.35 39.15 52605.41 88888.00 2007-11-24 07:28:17.901 328 18213.37 39.16 52605.41 88888.00 2007-11-24 07:28:18.401 328 18213.44 39.23 52605.52 88888.00 2007-11-24 07:28:18.901 328 18213.26 39.22 52605.55 88888.00 2007-11-24 07:28:19.401 328 18213.19 39.27 52605.46 88888.00 2007-11-24 07:28:19.901 328 18213.09 39.30 52605.53 88888.00 2007-11-24 07:28:20.401 328 18213.17 39.29 52605.56 88888.00 2007-11-24 07:28:20.901 328 18213.15 39.24 52605.52 88888.00 2007-11-24 07:28:21.401 328 18213.13 39.16 52605.49 88888.00 2007-11-24 07:28:21.901 328 18213.15 39.15 52605.38 88888.00 2007-11-24 07:28:22.401 328 18213.11 39.18 52605.30 88888.00 2007-11-24 07:28:22.901 328 18213.16 39.10 52605.37 88888.00 2007-11-24 07:28:23.401 328 18213.22 39.08 52605.41 88888.00 2007-11-24 07:28:23.901 328 18213.17 39.06 52605.45 88888.00 2007-11-24 07:28:24.401 328 18213.16 39.12 52605.46 88888.00 2007-11-24 07:28:24.901 328 18213.17 39.15 52605.53 88888.00 2007-11-24 07:28:25.401 328 18213.15 39.13 52605.46 88888.00 2007-11-24 07:28:25.901 328 18213.15 39.10 52605.31 88888.00 2007-11-24 07:28:26.401 328 18213.28 39.12 52605.34 88888.00 2007-11-24 07:28:26.901 328 18213.21 39.10 52605.44 88888.00 2007-11-24 07:28:27.401 328 18213.19 39.08 52605.39 88888.00 2007-11-24 07:28:27.901 328 18213.04 39.05 52605.34 88888.00 2007-11-24 07:28:28.401 328 18212.94 39.03 52605.32 88888.00 2007-11-24 07:28:28.901 328 18212.97 39.01 52605.38 88888.00 2007-11-24 07:28:29.401 328 18213.08 38.98 52605.38 88888.00 2007-11-24 07:28:29.901 328 18213.13 38.92 52605.44 88888.00 2007-11-24 07:28:30.401 328 18213.16 38.85 52605.48 88888.00 2007-11-24 07:28:30.901 328 18213.05 38.82 52605.43 88888.00 2007-11-24 07:28:31.401 328 18213.03 38.93 52605.37 88888.00 2007-11-24 07:28:31.901 328 18213.02 38.97 52605.30 88888.00 2007-11-24 07:28:32.401 328 18212.89 38.88 52605.39 88888.00 2007-11-24 07:28:32.901 328 18212.81 38.79 52605.40 88888.00 2007-11-24 07:28:33.401 328 18212.92 38.80 52605.42 88888.00 2007-11-24 07:28:33.901 328 18212.88 38.78 52605.39 88888.00 2007-11-24 07:28:34.401 328 18212.89 38.81 52605.40 88888.00 2007-11-24 07:28:34.901 328 18212.98 38.88 52605.44 88888.00 2007-11-24 07:28:35.401 328 18213.04 38.87 52605.44 88888.00 2007-11-24 07:28:35.901 328 18212.98 38.86 52605.30 88888.00 2007-11-24 07:28:36.401 328 18213.05 38.76 52605.37 88888.00 2007-11-24 07:28:36.901 328 18213.02 38.68 52605.41 88888.00 2007-11-24 07:28:37.401 328 18213.02 38.69 52605.44 88888.00 2007-11-24 07:28:37.901 328 18213.05 38.75 52605.40 88888.00 2007-11-24 07:28:38.401 328 18213.06 38.69 52605.37 88888.00 2007-11-24 07:28:38.901 328 18213.03 38.66 52605.30 88888.00 2007-11-24 07:28:39.401 328 18213.03 38.61 52605.33 88888.00 2007-11-24 07:28:39.901 328 18213.04 38.66 52605.42 88888.00 2007-11-24 07:28:40.401 328 18212.88 38.70 52605.61 88888.00 2007-11-24 07:28:40.901 328 18212.89 38.58 52605.56 88888.00 2007-11-24 07:28:41.401 328 18212.99 38.53 52605.45 88888.00 2007-11-24 07:28:41.901 328 18213.00 38.48 52605.49 88888.00 2007-11-24 07:28:42.401 328 18213.08 38.52 52605.52 88888.00 2007-11-24 07:28:42.901 328 18213.15 38.57 52605.46 88888.00 2007-11-24 07:28:43.401 328 18213.04 38.52 52605.31 88888.00 2007-11-24 07:28:43.901 328 18212.91 38.48 52605.31 88888.00 2007-11-24 07:28:44.401 328 18213.06 38.48 52605.31 88888.00 2007-11-24 07:28:44.901 328 18213.16 38.48 52605.21 88888.00 2007-11-24 07:28:45.401 328 18213.13 38.42 52605.17 88888.00 2007-11-24 07:28:45.901 328 18213.11 38.43 52605.19 88888.00 2007-11-24 07:28:46.401 328 18213.15 38.43 52605.25 88888.00 2007-11-24 07:28:46.901 328 18213.13 38.45 52605.26 88888.00 2007-11-24 07:28:47.401 328 18213.20 38.46 52605.31 88888.00 2007-11-24 07:28:47.901 328 18213.06 38.52 52605.36 88888.00 2007-11-24 07:28:48.401 328 18212.99 38.59 52605.30 88888.00 2007-11-24 07:28:48.901 328 18213.00 38.68 52605.34 88888.00 2007-11-24 07:28:49.401 328 18213.10 38.71 52605.37 88888.00 2007-11-24 07:28:49.901 328 18213.11 38.67 52605.54 88888.00 2007-11-24 07:28:50.401 328 18213.12 38.64 52605.53 88888.00 2007-11-24 07:28:50.901 328 18213.01 38.65 52605.59 88888.00 2007-11-24 07:28:51.401 328 18213.09 38.65 52605.48 88888.00 2007-11-24 07:28:51.901 328 18213.10 38.61 52605.50 88888.00 2007-11-24 07:28:52.401 328 18213.13 38.62 52605.46 88888.00 2007-11-24 07:28:52.901 328 18213.14 38.65 52605.49 88888.00 2007-11-24 07:28:53.401 328 18213.08 38.68 52605.48 88888.00 2007-11-24 07:28:53.901 328 18213.08 38.74 52605.55 88888.00 2007-11-24 07:28:54.401 328 18213.19 38.77 52605.52 88888.00 2007-11-24 07:28:54.901 328 18213.19 38.81 52605.62 88888.00 2007-11-24 07:28:55.401 328 18213.12 38.88 52605.67 88888.00 2007-11-24 07:28:55.901 328 18213.24 38.91 52605.67 88888.00 2007-11-24 07:28:56.401 328 18213.21 38.89 52605.69 88888.00 2007-11-24 07:28:56.901 328 18213.17 38.89 52605.76 88888.00 2007-11-24 07:28:57.401 328 18213.20 38.94 52605.79 88888.00 2007-11-24 07:28:57.901 328 18213.25 38.90 52605.80 88888.00 2007-11-24 07:28:58.401 328 18213.23 38.93 52605.71 88888.00 2007-11-24 07:28:58.901 328 18213.21 38.98 52605.72 88888.00 2007-11-24 07:28:59.401 328 18213.31 39.16 52605.81 88888.00 2007-11-24 07:28:59.901 328 18213.26 39.14 52605.80 88888.00 2007-11-24 07:29:00.401 328 18213.22 39.18 52605.85 88888.00 2007-11-24 07:29:00.901 328 18213.44 39.23 52605.90 88888.00 2007-11-24 07:29:01.401 328 18213.42 39.29 52605.83 88888.00 2007-11-24 07:29:01.901 328 18213.25 39.25 52605.78 88888.00 2007-11-24 07:29:02.401 328 18213.12 39.30 52605.73 88888.00 2007-11-24 07:29:02.901 328 18213.12 39.33 52605.69 88888.00 2007-11-24 07:29:03.401 328 18213.21 39.36 52605.74 88888.00 2007-11-24 07:29:03.901 328 18213.21 39.36 52605.83 88888.00 2007-11-24 07:29:04.401 328 18213.23 39.36 52605.83 88888.00 2007-11-24 07:29:04.901 328 18213.13 39.41 52605.79 88888.00 2007-11-24 07:29:05.401 328 18213.14 39.43 52605.78 88888.00 2007-11-24 07:29:05.901 328 18213.15 39.44 52605.87 88888.00 2007-11-24 07:29:06.401 328 18213.11 39.46 52605.87 88888.00 2007-11-24 07:29:06.901 328 18213.05 39.57 52605.84 88888.00 2007-11-24 07:29:07.401 328 18213.09 39.49 52605.83 88888.00 2007-11-24 07:29:07.901 328 18213.06 39.46 52605.68 88888.00 2007-11-24 07:29:08.401 328 18213.02 39.48 52605.62 88888.00 2007-11-24 07:29:08.901 328 18212.90 39.48 52605.68 88888.00 2007-11-24 07:29:09.401 328 18212.86 39.57 52605.83 88888.00 2007-11-24 07:29:09.901 328 18212.88 39.54 52605.83 88888.00 2007-11-24 07:29:10.401 328 18212.87 39.56 52605.75 88888.00 2007-11-24 07:29:10.901 328 18212.90 39.67 52605.73 88888.00 2007-11-24 07:29:11.401 328 18212.99 39.71 52605.79 88888.00 2007-11-24 07:29:11.901 328 18212.91 39.72 52605.84 88888.00 2007-11-24 07:29:12.401 328 18212.94 39.74 52605.87 88888.00 2007-11-24 07:29:12.901 328 18212.83 39.76 52605.90 88888.00 2007-11-24 07:29:13.401 328 18212.84 39.85 52605.81 88888.00 2007-11-24 07:29:13.901 328 18212.84 39.90 52605.76 88888.00 2007-11-24 07:29:14.401 328 18212.88 39.81 52605.80 88888.00 2007-11-24 07:29:14.901 328 18212.86 39.78 52605.87 88888.00 2007-11-24 07:29:15.401 328 18212.94 39.79 52605.98 88888.00 2007-11-24 07:29:15.901 328 18212.98 39.88 52605.95 88888.00 2007-11-24 07:29:16.401 328 18212.98 39.95 52605.79 88888.00 2007-11-24 07:29:16.901 328 18212.92 39.87 52605.73 88888.00 2007-11-24 07:29:17.401 328 18213.03 39.80 52605.67 88888.00 2007-11-24 07:29:17.901 328 18213.05 39.81 52605.69 88888.00 2007-11-24 07:29:18.401 328 18213.06 39.88 52605.73 88888.00 2007-11-24 07:29:18.901 328 18212.93 39.86 52605.78 88888.00 2007-11-24 07:29:19.401 328 18212.91 39.81 52605.86 88888.00 2007-11-24 07:29:19.901 328 18212.82 39.70 52605.84 88888.00 2007-11-24 07:29:20.401 328 18212.90 39.66 52605.81 88888.00 2007-11-24 07:29:20.901 328 18212.92 39.67 52605.85 88888.00 2007-11-24 07:29:21.401 328 18212.94 39.72 52605.96 88888.00 2007-11-24 07:29:21.901 328 18212.98 39.68 52605.79 88888.00 2007-11-24 07:29:22.401 328 18213.00 39.64 52605.64 88888.00 2007-11-24 07:29:22.901 328 18213.21 39.61 52605.60 88888.00 2007-11-24 07:29:23.401 328 18213.12 39.59 52605.57 88888.00 2007-11-24 07:29:23.901 328 18213.09 39.52 52605.57 88888.00 2007-11-24 07:29:24.401 328 18213.04 39.46 52605.53 88888.00 2007-11-24 07:29:24.901 328 18213.01 39.48 52605.55 88888.00 2007-11-24 07:29:25.401 328 18212.94 39.46 52605.52 88888.00 2007-11-24 07:29:25.901 328 18212.88 39.40 52605.68 88888.00 2007-11-24 07:29:26.401 328 18213.10 39.34 52605.64 88888.00 2007-11-24 07:29:26.901 328 18213.19 39.34 52605.60 88888.00 2007-11-24 07:29:27.401 328 18213.13 39.34 52605.53 88888.00 2007-11-24 07:29:27.901 328 18213.05 39.32 52605.56 88888.00 2007-11-24 07:29:28.401 328 18213.04 39.29 52605.55 88888.00 2007-11-24 07:29:28.901 328 18213.09 39.28 52605.53 88888.00 2007-11-24 07:29:29.401 328 18213.19 39.24 52605.50 88888.00 2007-11-24 07:29:29.901 328 18213.12 39.15 52605.44 88888.00 2007-11-24 07:29:30.401 328 18212.95 39.07 52605.38 88888.00 2007-11-24 07:29:30.901 328 18212.94 39.02 52605.46 88888.00 2007-11-24 07:29:31.401 328 18212.98 38.89 52605.53 88888.00 2007-11-24 07:29:31.901 328 18212.94 38.78 52605.54 88888.00 2007-11-24 07:29:32.401 328 18212.94 38.79 52605.44 88888.00 2007-11-24 07:29:32.901 328 18213.13 38.74 52605.38 88888.00 2007-11-24 07:29:33.401 328 18213.15 38.67 52605.48 88888.00 2007-11-24 07:29:33.901 328 18213.08 38.69 52605.42 88888.00 2007-11-24 07:29:34.401 328 18213.08 38.69 52605.28 88888.00 2007-11-24 07:29:34.901 328 18213.23 38.65 52605.28 88888.00 2007-11-24 07:29:35.401 328 18213.21 38.56 52605.34 88888.00 2007-11-24 07:29:35.901 328 18213.17 38.48 52605.31 88888.00 2007-11-24 07:29:36.401 328 18213.23 38.47 52605.32 88888.00 2007-11-24 07:29:36.901 328 18213.25 38.42 52605.26 88888.00 2007-11-24 07:29:37.401 328 18213.17 38.35 52605.26 88888.00 2007-11-24 07:29:37.901 328 18213.22 38.27 52605.22 88888.00 2007-11-24 07:29:38.401 328 18213.21 38.18 52605.14 88888.00 2007-11-24 07:29:38.901 328 18213.22 38.06 52605.06 88888.00 2007-11-24 07:29:39.401 328 18213.17 37.95 52605.06 88888.00 2007-11-24 07:29:39.901 328 18213.02 37.88 52605.15 88888.00 2007-11-24 07:29:40.401 328 18212.92 37.91 52605.22 88888.00 2007-11-24 07:29:40.901 328 18212.93 37.86 52605.19 88888.00 2007-11-24 07:29:41.401 328 18213.13 37.84 52605.08 88888.00 2007-11-24 07:29:41.901 328 18213.15 37.77 52604.91 88888.00 2007-11-24 07:29:42.401 328 18213.15 37.73 52604.87 88888.00 2007-11-24 07:29:42.901 328 18213.23 37.68 52604.98 88888.00 2007-11-24 07:29:43.401 328 18213.25 37.67 52605.02 88888.00 2007-11-24 07:29:43.901 328 18213.14 37.57 52604.90 88888.00 2007-11-24 07:29:44.401 328 18212.95 37.58 52604.97 88888.00 2007-11-24 07:29:44.901 328 18213.00 37.51 52605.03 88888.00 2007-11-24 07:29:45.401 328 18213.06 37.46 52605.06 88888.00 2007-11-24 07:29:45.901 328 18213.13 37.42 52605.04 88888.00 2007-11-24 07:29:46.401 328 18213.11 37.37 52605.09 88888.00 2007-11-24 07:29:46.901 328 18212.99 37.28 52605.11 88888.00 2007-11-24 07:29:47.401 328 18213.01 37.33 52605.02 88888.00 2007-11-24 07:29:47.901 328 18212.94 37.26 52605.01 88888.00 2007-11-24 07:29:48.401 328 18212.83 37.18 52605.01 88888.00 2007-11-24 07:29:48.901 328 18212.70 37.23 52605.15 88888.00 2007-11-24 07:29:49.401 328 18212.78 37.16 52605.19 88888.00 2007-11-24 07:29:49.901 328 18212.89 37.19 52605.22 88888.00 2007-11-24 07:29:50.401 328 18212.92 37.13 52605.30 88888.00 2007-11-24 07:29:50.901 328 18212.89 37.07 52605.23 88888.00 2007-11-24 07:29:51.401 328 18212.97 37.02 52605.23 88888.00 2007-11-24 07:29:51.901 328 18213.02 37.06 52605.28 88888.00 2007-11-24 07:29:52.401 328 18212.97 37.01 52605.15 88888.00 2007-11-24 07:29:52.901 328 18212.95 36.91 52605.10 88888.00 2007-11-24 07:29:53.401 328 18213.00 36.88 52605.13 88888.00 2007-11-24 07:29:53.901 328 18212.93 36.94 52605.22 88888.00 2007-11-24 07:29:54.401 328 18212.92 36.91 52605.18 88888.00 2007-11-24 07:29:54.901 328 18213.01 36.82 52605.13 88888.00 2007-11-24 07:29:55.401 328 18213.00 36.82 52605.19 88888.00 2007-11-24 07:29:55.901 328 18212.92 36.84 52605.14 88888.00 2007-11-24 07:29:56.401 328 18212.94 36.82 52605.21 88888.00 2007-11-24 07:29:56.901 328 18212.93 36.80 52605.19 88888.00 2007-11-24 07:29:57.401 328 18212.94 36.82 52605.31 88888.00 2007-11-24 07:29:57.901 328 18212.94 36.78 52605.36 88888.00 2007-11-24 07:29:58.401 328 18212.88 36.75 52605.37 88888.00 2007-11-24 07:29:58.901 328 18212.81 36.78 52605.31 88888.00 2007-11-24 07:29:59.401 328 18212.86 36.82 52605.29 88888.00 2007-11-24 07:29:59.901 328 18212.88 36.77 52605.38 88888.00 2007-11-24 07:30:00.401 328 18212.82 36.75 52605.30 88888.00 2007-11-24 07:30:00.901 328 18212.73 36.71 52605.37 88888.00 2007-11-24 07:30:01.401 328 18212.72 36.72 52605.44 88888.00 2007-11-24 07:30:01.901 328 18212.72 36.72 52605.46 88888.00 2007-11-24 07:30:02.401 328 18212.78 36.71 52605.56 88888.00 2007-11-24 07:30:02.901 328 18212.86 36.67 52605.54 88888.00 2007-11-24 07:30:03.401 328 18212.86 36.62 52605.55 88888.00 2007-11-24 07:30:03.901 328 18212.82 36.58 52605.56 88888.00 2007-11-24 07:30:04.401 328 18212.75 36.66 52605.50 88888.00 2007-11-24 07:30:04.901 328 18212.72 36.72 52605.43 88888.00 2007-11-24 07:30:05.401 328 18212.83 36.68 52605.48 88888.00 2007-11-24 07:30:05.901 328 18212.93 36.66 52605.61 88888.00 2007-11-24 07:30:06.401 328 18212.91 36.69 52605.60 88888.00 2007-11-24 07:30:06.901 328 18212.91 36.70 52605.65 88888.00 2007-11-24 07:30:07.401 328 18212.91 36.71 52605.61 88888.00 2007-11-24 07:30:07.901 328 18212.94 36.67 52605.62 88888.00 2007-11-24 07:30:08.401 328 18212.88 36.71 52605.57 88888.00 2007-11-24 07:30:08.901 328 18212.90 36.70 52605.67 88888.00 2007-11-24 07:30:09.401 328 18212.91 36.66 52605.79 88888.00 2007-11-24 07:30:09.901 328 18212.92 36.59 52605.80 88888.00 2007-11-24 07:30:10.401 328 18212.92 36.61 52605.87 88888.00 2007-11-24 07:30:10.901 328 18213.10 36.75 52605.88 88888.00 2007-11-24 07:30:11.401 328 18213.06 36.85 52605.83 88888.00 2007-11-24 07:30:11.901 328 18213.00 36.86 52605.80 88888.00 2007-11-24 07:30:12.401 328 18213.11 36.88 52605.85 88888.00 2007-11-24 07:30:12.901 328 18213.04 36.88 52605.80 88888.00 2007-11-24 07:30:13.401 328 18213.01 36.93 52605.86 88888.00 2007-11-24 07:30:13.901 328 18213.00 37.02 52605.91 88888.00 2007-11-24 07:30:14.401 328 18212.92 37.03 52605.95 88888.00 2007-11-24 07:30:14.901 328 18212.92 37.05 52605.95 88888.00 2007-11-24 07:30:15.401 328 18212.88 37.02 52605.94 88888.00 2007-11-24 07:30:15.901 328 18212.82 37.15 52605.88 88888.00 2007-11-24 07:30:16.401 328 18212.86 37.26 52606.23 88888.00 2007-11-24 07:30:16.901 328 18212.91 37.22 52606.24 88888.00 2007-11-24 07:30:17.401 328 18212.92 37.22 52606.03 88888.00 2007-11-24 07:30:17.901 328 18212.92 37.25 52605.96 88888.00 2007-11-24 07:30:18.401 328 18212.91 37.24 52606.10 88888.00 2007-11-24 07:30:18.901 328 18212.99 37.31 52606.18 88888.00 2007-11-24 07:30:19.401 328 18213.03 37.39 52606.06 88888.00 2007-11-24 07:30:19.901 328 18212.90 37.55 52605.97 88888.00 2007-11-24 07:30:20.401 328 18212.79 37.60 52605.86 88888.00 2007-11-24 07:30:20.901 328 18212.82 37.61 52605.71 88888.00 2007-11-24 07:30:21.401 328 18212.81 37.62 52605.65 88888.00 2007-11-24 07:30:21.901 328 18212.73 37.65 52605.72 88888.00 2007-11-24 07:30:22.401 328 18212.68 37.64 52605.71 88888.00 2007-11-24 07:30:22.901 328 18212.61 37.64 52605.81 88888.00 2007-11-24 07:30:23.401 328 18212.52 37.70 52605.92 88888.00 2007-11-24 07:30:23.901 328 18212.51 37.77 52605.91 88888.00 2007-11-24 07:30:24.401 328 18212.52 37.78 52605.96 88888.00 2007-11-24 07:30:24.901 328 18212.58 37.77 52605.94 88888.00 2007-11-24 07:30:25.401 328 18212.44 37.86 52605.99 88888.00 2007-11-24 07:30:25.901 328 18212.33 38.00 52605.97 88888.00 2007-11-24 07:30:26.401 328 18212.44 37.98 52605.96 88888.00 2007-11-24 07:30:26.901 328 18212.60 37.98 52605.96 88888.00 2007-11-24 07:30:27.401 328 18212.55 38.02 52605.89 88888.00 2007-11-24 07:30:27.901 328 18212.49 38.03 52605.80 88888.00 2007-11-24 07:30:28.401 328 18212.57 38.00 52605.86 88888.00 2007-11-24 07:30:28.901 328 18212.68 38.04 52605.86 88888.00 2007-11-24 07:30:29.401 328 18212.66 38.01 52605.76 88888.00 2007-11-24 07:30:29.901 328 18212.70 38.02 52605.67 88888.00 2007-11-24 07:30:30.401 328 18212.79 38.00 52605.63 88888.00 2007-11-24 07:30:30.901 328 18212.82 37.98 52605.74 88888.00 2007-11-24 07:30:31.401 328 18212.86 38.00 52605.65 88888.00 2007-11-24 07:30:31.901 328 18212.87 37.98 52605.66 88888.00 2007-11-24 07:30:32.401 328 18212.89 37.93 52605.57 88888.00 2007-11-24 07:30:32.901 328 18212.88 37.92 52605.55 88888.00 2007-11-24 07:30:33.401 328 18212.87 37.87 52605.43 88888.00 2007-11-24 07:30:33.901 328 18212.84 37.80 52605.43 88888.00 2007-11-24 07:30:34.401 328 18212.98 37.74 52605.41 88888.00 2007-11-24 07:30:34.901 328 18212.99 37.80 52605.26 88888.00 2007-11-24 07:30:35.401 328 18212.97 37.86 52605.32 88888.00 2007-11-24 07:30:35.901 328 18213.02 37.82 52605.44 88888.00 2007-11-24 07:30:36.401 328 18213.10 37.86 52605.44 88888.00 2007-11-24 07:30:36.901 328 18213.19 37.80 52605.42 88888.00 2007-11-24 07:30:37.401 328 18213.19 37.81 52605.34 88888.00 2007-11-24 07:30:37.901 328 18213.15 37.80 52605.28 88888.00 2007-11-24 07:30:38.401 328 18213.27 37.73 52605.33 88888.00 2007-11-24 07:30:38.901 328 18213.35 37.69 52605.41 88888.00 2007-11-24 07:30:39.401 328 18213.42 37.69 52605.42 88888.00 2007-11-24 07:30:39.901 328 18213.42 37.70 52605.40 88888.00 2007-11-24 07:30:40.401 328 18213.42 37.58 52605.42 88888.00 2007-11-24 07:30:40.901 328 18213.41 37.58 52605.28 88888.00 2007-11-24 07:30:41.401 328 18213.36 37.63 52605.19 88888.00 2007-11-24 07:30:41.901 328 18213.46 37.59 52605.16 88888.00 2007-11-24 07:30:42.401 328 18213.37 37.54 52605.16 88888.00 2007-11-24 07:30:42.901 328 18213.55 37.58 52605.07 88888.00 2007-11-24 07:30:43.401 328 18213.59 37.63 52605.06 88888.00 2007-11-24 07:30:43.901 328 18213.68 37.58 52605.13 88888.00 2007-11-24 07:30:44.401 328 18213.68 37.53 52605.29 88888.00 2007-11-24 07:30:44.901 328 18213.67 37.55 52605.29 88888.00 2007-11-24 07:30:45.401 328 18213.66 37.59 52605.22 88888.00 2007-11-24 07:30:45.901 328 18213.54 37.59 52605.16 88888.00 2007-11-24 07:30:46.401 328 18213.57 37.49 52605.14 88888.00 2007-11-24 07:30:46.901 328 18213.51 37.44 52605.17 88888.00 2007-11-24 07:30:47.401 328 18213.43 37.39 52605.22 88888.00 2007-11-24 07:30:47.901 328 18213.43 37.40 52605.27 88888.00 2007-11-24 07:30:48.401 328 18213.43 37.45 52605.27 88888.00 2007-11-24 07:30:48.901 328 18213.26 37.44 52605.31 88888.00 2007-11-24 07:30:49.401 328 18213.10 37.45 52605.32 88888.00 2007-11-24 07:30:49.901 328 18213.28 37.37 52605.33 88888.00 2007-11-24 07:30:50.401 328 18213.31 37.31 52605.34 88888.00 2007-11-24 07:30:50.901 328 18213.43 37.35 52605.25 88888.00 2007-11-24 07:30:51.401 328 18213.34 37.30 52605.28 88888.00 2007-11-24 07:30:51.901 328 18213.34 37.22 52605.39 88888.00 2007-11-24 07:30:52.401 328 18213.37 37.21 52605.39 88888.00 2007-11-24 07:30:52.901 328 18213.32 37.16 52605.34 88888.00 2007-11-24 07:30:53.401 328 18213.21 37.14 52605.31 88888.00 2007-11-24 07:30:53.901 328 18213.42 37.09 52605.34 88888.00 2007-11-24 07:30:54.401 328 18213.62 36.99 52605.26 88888.00 2007-11-24 07:30:54.901 328 18213.52 36.87 52605.32 88888.00 2007-11-24 07:30:55.401 328 18213.44 36.91 52605.38 88888.00 2007-11-24 07:30:55.901 328 18213.39 36.94 52605.36 88888.00 2007-11-24 07:30:56.401 328 18213.51 36.94 52605.30 88888.00 2007-11-24 07:30:56.901 328 18213.47 36.93 52605.32 88888.00 2007-11-24 07:30:57.401 328 18213.35 36.89 52605.39 88888.00 2007-11-24 07:30:57.901 328 18213.36 36.86 52605.37 88888.00 2007-11-24 07:30:58.401 328 18213.28 36.80 52605.34 88888.00 2007-11-24 07:30:58.901 328 18213.37 36.81 52605.38 88888.00 2007-11-24 07:30:59.401 328 18213.28 36.79 52605.45 88888.00 2007-11-24 07:30:59.901 328 18213.25 36.82 52605.37 88888.00 2007-11-24 07:31:00.401 328 18213.25 36.84 52605.27 88888.00 2007-11-24 07:31:00.901 328 18213.27 36.79 52605.19 88888.00 2007-11-24 07:31:01.401 328 18213.21 36.74 52605.20 88888.00 2007-11-24 07:31:01.901 328 18213.21 36.77 52605.19 88888.00 2007-11-24 07:31:02.401 328 18213.14 36.79 52605.26 88888.00 2007-11-24 07:31:02.901 328 18213.10 36.75 52605.37 88888.00 2007-11-24 07:31:03.401 328 18213.10 36.68 52605.33 88888.00 2007-11-24 07:31:03.901 328 18213.04 36.70 52605.37 88888.00 2007-11-24 07:31:04.401 328 18212.97 36.69 52605.49 88888.00 2007-11-24 07:31:04.901 328 18213.00 36.70 52605.52 88888.00 2007-11-24 07:31:05.401 328 18213.01 36.66 52605.48 88888.00 2007-11-24 07:31:05.901 328 18213.04 36.63 52605.50 88888.00 2007-11-24 07:31:06.401 328 18212.99 36.66 52605.45 88888.00 2007-11-24 07:31:06.901 328 18212.82 36.66 52605.46 88888.00 2007-11-24 07:31:07.401 328 18212.98 36.62 52605.45 88888.00 2007-11-24 07:31:07.901 328 18213.01 36.64 52605.38 88888.00 2007-11-24 07:31:08.401 328 18212.93 36.61 52605.32 88888.00 2007-11-24 07:31:08.901 328 18212.97 36.60 52605.43 88888.00 2007-11-24 07:31:09.401 328 18212.95 36.63 52605.40 88888.00 2007-11-24 07:31:09.901 328 18212.79 36.62 52605.42 88888.00 2007-11-24 07:31:10.401 328 18212.87 36.65 52605.46 88888.00 2007-11-24 07:31:10.901 328 18212.94 36.66 52605.50 88888.00 2007-11-24 07:31:11.401 328 18212.98 36.62 52605.48 88888.00 2007-11-24 07:31:11.901 328 18212.98 36.62 52605.45 88888.00 2007-11-24 07:31:12.401 328 18213.09 36.62 52605.31 88888.00 2007-11-24 07:31:12.901 328 18213.19 36.57 52605.28 88888.00 2007-11-24 07:31:13.401 328 18212.87 36.48 52605.29 88888.00 2007-11-24 07:31:13.901 328 18212.80 36.43 52605.20 88888.00 2007-11-24 07:31:14.401 328 18212.82 36.37 52605.23 88888.00 2007-11-24 07:31:14.901 328 18212.69 36.29 52605.37 88888.00 2007-11-24 07:31:15.401 328 18212.86 36.28 52605.34 88888.00 2007-11-24 07:31:15.901 328 18212.89 36.32 52605.43 88888.00 2007-11-24 07:31:16.401 328 18212.80 36.28 52605.48 88888.00 2007-11-24 07:31:16.901 328 18212.72 36.22 52605.43 88888.00 2007-11-24 07:31:17.401 328 18212.71 36.22 52605.33 88888.00 2007-11-24 07:31:17.901 328 18212.76 36.22 52605.32 88888.00 2007-11-24 07:31:18.401 328 18212.80 36.16 52605.44 88888.00 2007-11-24 07:31:18.901 328 18212.76 36.18 52605.40 88888.00 2007-11-24 07:31:19.401 328 18212.73 36.18 52605.40 88888.00 2007-11-24 07:31:19.901 328 18212.79 36.14 52605.38 88888.00 2007-11-24 07:31:20.401 328 18212.70 36.08 52605.43 88888.00 2007-11-24 07:31:20.901 328 18212.69 36.12 52605.46 88888.00 2007-11-24 07:31:21.401 328 18212.72 36.13 52605.46 88888.00 2007-11-24 07:31:21.901 328 18212.69 36.10 52605.39 88888.00 2007-11-24 07:31:22.401 328 18212.63 36.01 52605.40 88888.00 2007-11-24 07:31:22.901 328 18212.58 36.01 52605.39 88888.00 2007-11-24 07:31:23.401 328 18212.48 35.95 52605.34 88888.00 2007-11-24 07:31:23.901 328 18212.26 35.93 52605.26 88888.00 2007-11-24 07:31:24.401 328 18212.54 35.95 52605.16 88888.00 2007-11-24 07:31:24.901 328 18212.49 35.98 52605.23 88888.00 2007-11-24 07:31:25.401 328 18212.38 35.95 52605.28 88888.00 2007-11-24 07:31:25.901 328 18212.47 35.94 52605.27 88888.00 2007-11-24 07:31:26.401 328 18212.51 35.92 52605.19 88888.00 2007-11-24 07:31:26.901 328 18212.46 35.92 52605.23 88888.00 2007-11-24 07:31:27.401 328 18212.38 35.88 52605.27 88888.00 2007-11-24 07:31:27.901 328 18212.41 35.91 52605.26 88888.00 2007-11-24 07:31:28.401 328 18212.34 35.92 52605.34 88888.00 2007-11-24 07:31:28.901 328 18212.32 35.94 52605.37 88888.00 2007-11-24 07:31:29.401 328 18212.28 36.01 52605.30 88888.00 2007-11-24 07:31:29.901 328 18212.27 36.01 52605.29 88888.00 2007-11-24 07:31:30.401 328 18212.27 36.05 52605.33 88888.00 2007-11-24 07:31:30.901 328 18212.27 36.02 52605.28 88888.00 2007-11-24 07:31:31.401 328 18212.19 36.06 52605.21 88888.00 2007-11-24 07:31:31.901 328 18212.24 36.09 52605.23 88888.00 2007-11-24 07:31:32.401 328 18212.33 36.13 52605.22 88888.00 2007-11-24 07:31:32.901 328 18212.36 36.11 52605.21 88888.00 2007-11-24 07:31:33.401 328 18212.28 36.03 52605.20 88888.00 2007-11-24 07:31:33.901 328 18212.35 36.10 52605.17 88888.00 2007-11-24 07:31:34.401 328 18212.33 36.12 52605.18 88888.00 2007-11-24 07:31:34.901 328 18212.33 36.07 52605.30 88888.00 2007-11-24 07:31:35.401 328 18212.36 36.05 52605.41 88888.00 2007-11-24 07:31:35.901 328 18212.37 36.09 52605.52 88888.00 2007-11-24 07:31:36.401 328 18212.29 36.06 52605.59 88888.00 2007-11-24 07:31:36.901 328 18212.32 36.04 52605.54 88888.00 2007-11-24 07:31:37.401 328 18212.32 36.08 52605.44 88888.00 2007-11-24 07:31:37.901 328 18212.50 36.11 52605.52 88888.00 2007-11-24 07:31:38.401 328 18212.45 36.03 52605.60 88888.00 2007-11-24 07:31:38.901 328 18212.50 36.09 52605.54 88888.00 2007-11-24 07:31:39.401 328 18212.29 36.10 52605.44 88888.00 2007-11-24 07:31:39.901 328 18212.21 36.18 52605.44 88888.00 2007-11-24 07:31:40.401 328 18212.49 36.21 52605.46 88888.00 2007-11-24 07:31:40.901 328 18212.38 36.16 52605.48 88888.00 2007-11-24 07:31:41.401 328 18212.43 36.21 52605.57 88888.00 2007-11-24 07:31:41.901 328 18212.36 36.33 52605.56 88888.00 2007-11-24 07:31:42.401 328 18212.51 36.28 52605.44 88888.00 2007-11-24 07:31:42.901 328 18212.30 36.28 52605.49 88888.00 2007-11-24 07:31:43.401 328 18212.28 36.27 52605.46 88888.00 2007-11-24 07:31:43.901 328 18212.28 36.33 52605.45 88888.00 2007-11-24 07:31:44.401 328 18212.32 36.39 52605.52 88888.00 2007-11-24 07:31:44.901 328 18212.44 36.42 52605.45 88888.00 2007-11-24 07:31:45.401 328 18212.43 36.44 52605.43 88888.00 2007-11-24 07:31:45.901 328 18212.23 36.53 52605.48 88888.00 2007-11-24 07:31:46.401 328 18212.28 36.53 52605.34 88888.00 2007-11-24 07:31:46.901 328 18212.36 36.47 52605.33 88888.00 2007-11-24 07:31:47.401 328 18212.41 36.54 52605.33 88888.00 2007-11-24 07:31:47.901 328 18212.36 36.63 52605.27 88888.00 2007-11-24 07:31:48.401 328 18212.27 36.61 52605.21 88888.00 2007-11-24 07:31:48.901 328 18212.38 36.65 52605.23 88888.00 2007-11-24 07:31:49.401 328 18212.32 36.67 52605.31 88888.00 2007-11-24 07:31:49.901 328 18212.26 36.57 52605.31 88888.00 2007-11-24 07:31:50.401 328 18212.06 36.54 52605.34 88888.00 2007-11-24 07:31:50.901 328 18212.19 36.54 52605.39 88888.00 2007-11-24 07:31:51.401 328 18212.27 36.58 52605.44 88888.00 2007-11-24 07:31:51.901 328 18212.21 36.63 52605.54 88888.00 2007-11-24 07:31:52.401 328 18212.26 36.70 52605.46 88888.00 2007-11-24 07:31:52.901 328 18212.17 36.74 52605.37 88888.00 2007-11-24 07:31:53.401 328 18212.26 36.75 52605.37 88888.00 2007-11-24 07:31:53.901 328 18212.30 36.73 52605.44 88888.00 2007-11-24 07:31:54.401 328 18212.22 36.71 52605.52 88888.00 2007-11-24 07:31:54.901 328 18212.18 36.68 52605.55 88888.00 2007-11-24 07:31:55.401 328 18212.29 36.64 52605.39 88888.00 2007-11-24 07:31:55.901 328 18212.40 36.58 52605.32 88888.00 2007-11-24 07:31:56.401 328 18212.35 36.57 52605.37 88888.00 2007-11-24 07:31:56.901 328 18212.52 36.43 52605.37 88888.00 2007-11-24 07:31:57.401 328 18212.56 36.31 52605.32 88888.00 2007-11-24 07:31:57.901 328 18212.49 36.36 52605.34 88888.00 2007-11-24 07:31:58.401 328 18212.58 36.42 52605.33 88888.00 2007-11-24 07:31:58.901 328 18212.54 36.40 52605.16 88888.00 2007-11-24 07:31:59.401 328 18212.72 36.38 52605.11 88888.00 2007-11-24 07:31:59.901 328 18212.72 36.37 52605.16 88888.00 2007-11-24 07:32:00.401 328 18212.75 36.36 52605.17 88888.00 2007-11-24 07:32:00.901 328 18212.71 36.34 52605.16 88888.00 2007-11-24 07:32:01.401 328 18212.60 36.38 52605.10 88888.00 2007-11-24 07:32:01.901 328 18212.50 36.39 52605.13 88888.00 2007-11-24 07:32:02.401 328 18212.48 36.38 52605.08 88888.00 2007-11-24 07:32:02.901 328 18212.52 36.33 52605.13 88888.00 2007-11-24 07:32:03.401 328 18212.44 36.39 52605.31 88888.00 2007-11-24 07:32:03.901 328 18212.50 36.46 52605.21 88888.00 2007-11-24 07:32:04.401 328 18212.60 36.39 52605.21 88888.00 2007-11-24 07:32:04.901 328 18212.60 36.32 52605.17 88888.00 2007-11-24 07:32:05.401 328 18212.75 36.36 52605.21 88888.00 2007-11-24 07:32:05.901 328 18212.72 36.40 52605.27 88888.00 2007-11-24 07:32:06.401 328 18212.65 36.41 52605.30 88888.00 2007-11-24 07:32:06.901 328 18212.83 36.31 52605.26 88888.00 2007-11-24 07:32:07.401 328 18212.73 36.32 52605.05 88888.00 2007-11-24 07:32:07.901 328 18212.67 36.24 52604.98 88888.00 2007-11-24 07:32:08.401 328 18212.65 36.20 52605.05 88888.00 2007-11-24 07:32:08.901 328 18212.79 36.16 52605.14 88888.00 2007-11-24 07:32:09.401 328 18212.68 36.09 52605.05 88888.00 2007-11-24 07:32:09.901 328 18212.61 36.12 52605.16 88888.00 2007-11-24 07:32:10.401 328 18212.47 36.16 52605.16 88888.00 2007-11-24 07:32:10.901 328 18212.52 36.14 52605.20 88888.00 2007-11-24 07:32:11.401 328 18212.50 36.14 52605.32 88888.00 2007-11-24 07:32:11.901 328 18212.65 36.10 52605.28 88888.00 2007-11-24 07:32:12.401 328 18212.66 36.06 52605.16 88888.00 2007-11-24 07:32:12.901 328 18212.73 36.06 52605.18 88888.00 2007-11-24 07:32:13.401 328 18212.71 36.04 52605.18 88888.00 2007-11-24 07:32:13.901 328 18212.67 35.96 52605.10 88888.00 2007-11-24 07:32:14.401 328 18212.65 35.97 52605.13 88888.00 2007-11-24 07:32:14.901 328 18212.83 36.08 52605.10 88888.00 2007-11-24 07:32:15.401 328 18212.86 36.02 52605.15 88888.00 2007-11-24 07:32:15.901 328 18212.72 36.07 52605.14 88888.00 2007-11-24 07:32:16.401 328 18212.67 36.14 52605.19 88888.00 2007-11-24 07:32:16.901 328 18212.63 36.15 52605.18 88888.00 2007-11-24 07:32:17.401 328 18212.60 36.09 52605.21 88888.00 2007-11-24 07:32:17.901 328 18212.61 36.05 52605.16 88888.00 2007-11-24 07:32:18.401 328 18212.41 36.09 52605.16 88888.00 2007-11-24 07:32:18.901 328 18212.40 36.13 52605.05 88888.00 2007-11-24 07:32:19.401 328 18212.57 36.08 52604.95 88888.00 2007-11-24 07:32:19.901 328 18212.65 36.06 52604.91 88888.00 2007-11-24 07:32:20.401 328 18212.76 36.11 52605.07 88888.00 2007-11-24 07:32:20.901 328 18212.55 36.02 52605.10 88888.00 2007-11-24 07:32:21.401 328 18212.49 36.00 52605.15 88888.00 2007-11-24 07:32:21.901 328 18212.47 36.02 52605.09 88888.00 2007-11-24 07:32:22.401 328 18212.43 36.04 52605.01 88888.00 2007-11-24 07:32:22.901 328 18212.66 35.98 52605.04 88888.00 2007-11-24 07:32:23.401 328 18212.65 35.81 52605.08 88888.00 2007-11-24 07:32:23.901 328 18212.55 35.74 52605.10 88888.00 2007-11-24 07:32:24.401 328 18212.46 35.81 52605.16 88888.00 2007-11-24 07:32:24.901 328 18212.58 35.81 52605.19 88888.00 2007-11-24 07:32:25.401 328 18212.58 35.78 52605.13 88888.00 2007-11-24 07:32:25.901 328 18212.69 35.79 52605.05 88888.00 2007-11-24 07:32:26.401 328 18212.66 35.73 52605.09 88888.00 2007-11-24 07:32:26.901 328 18212.68 35.73 52605.08 88888.00 2007-11-24 07:32:27.401 328 18212.68 35.73 52605.09 88888.00 2007-11-24 07:32:27.901 328 18212.71 35.74 52605.06 88888.00 2007-11-24 07:32:28.401 328 18212.76 35.73 52605.05 88888.00 2007-11-24 07:32:28.901 328 18212.84 35.69 52605.14 88888.00 2007-11-24 07:32:29.401 328 18212.82 35.71 52605.02 88888.00 2007-11-24 07:32:29.901 328 18212.55 35.72 52605.03 88888.00 2007-11-24 07:32:30.401 328 18212.39 35.72 52604.98 88888.00 2007-11-24 07:32:30.901 328 18212.52 35.69 52604.93 88888.00 2007-11-24 07:32:31.401 328 18212.67 35.76 52604.87 88888.00 2007-11-24 07:32:31.901 328 18212.67 35.74 52604.91 88888.00 2007-11-24 07:32:32.401 328 18212.55 35.68 52605.05 88888.00 2007-11-24 07:32:32.901 328 18212.67 35.66 52605.13 88888.00 2007-11-24 07:32:33.401 328 18212.71 35.61 52605.30 88888.00 2007-11-24 07:32:33.901 328 18212.59 35.65 52605.45 88888.00 2007-11-24 07:32:34.401 328 18212.63 35.59 52605.40 88888.00 2007-11-24 07:32:34.901 328 18212.55 35.51 52605.36 88888.00 2007-11-24 07:32:35.401 328 18212.73 35.47 52605.33 88888.00 2007-11-24 07:32:35.901 328 18212.72 35.39 52605.26 88888.00 2007-11-24 07:32:36.401 328 18212.70 35.41 52605.17 88888.00 2007-11-24 07:32:36.901 328 18212.71 35.45 52605.08 88888.00 2007-11-24 07:32:37.401 328 18212.72 35.34 52605.23 88888.00 2007-11-24 07:32:37.901 328 18212.73 35.31 52605.34 88888.00 2007-11-24 07:32:38.401 328 18212.68 35.34 52605.28 88888.00 2007-11-24 07:32:38.901 328 18212.59 35.32 52605.34 88888.00 2007-11-24 07:32:39.401 328 18212.62 35.33 52605.31 88888.00 2007-11-24 07:32:39.901 328 18212.70 35.31 52605.37 88888.00 2007-11-24 07:32:40.401 328 18212.67 35.29 52605.42 88888.00 2007-11-24 07:32:40.901 328 18212.61 35.34 52605.32 88888.00 2007-11-24 07:32:41.401 328 18212.58 35.34 52605.19 88888.00 2007-11-24 07:32:41.901 328 18212.52 35.38 52605.28 88888.00 2007-11-24 07:32:42.401 328 18212.55 35.34 52605.17 88888.00 2007-11-24 07:32:42.901 328 18212.52 35.37 52605.03 88888.00 2007-11-24 07:32:43.401 328 18212.68 35.38 52605.09 88888.00 2007-11-24 07:32:43.901 328 18212.78 35.32 52605.18 88888.00 2007-11-24 07:32:44.401 328 18212.84 35.25 52605.14 88888.00 2007-11-24 07:32:44.901 328 18212.88 35.25 52605.05 88888.00 2007-11-24 07:32:45.401 328 18212.84 35.21 52605.04 88888.00 2007-11-24 07:32:45.901 328 18212.82 35.22 52605.01 88888.00 2007-11-24 07:32:46.401 328 18212.51 35.18 52604.99 88888.00 2007-11-24 07:32:46.901 328 18212.37 35.15 52605.06 88888.00 2007-11-24 07:32:47.401 328 18212.40 35.08 52605.19 88888.00 2007-11-24 07:32:47.901 328 18212.38 35.04 52605.11 88888.00 2007-11-24 07:32:48.401 328 18212.35 35.00 52605.09 88888.00 2007-11-24 07:32:48.901 328 18212.43 35.02 52605.11 88888.00 2007-11-24 07:32:49.401 328 18212.55 35.00 52605.07 88888.00 2007-11-24 07:32:49.901 328 18212.39 34.98 52605.05 88888.00 2007-11-24 07:32:50.401 328 18212.34 34.96 52605.06 88888.00 2007-11-24 07:32:50.901 328 18212.17 34.85 52605.06 88888.00 2007-11-24 07:32:51.401 328 18212.08 34.77 52605.08 88888.00 2007-11-24 07:32:51.901 328 18212.03 34.86 52604.98 88888.00 2007-11-24 07:32:52.401 328 18211.97 34.92 52605.07 88888.00 2007-11-24 07:32:52.901 328 18212.04 34.96 52605.17 88888.00 2007-11-24 07:32:53.401 328 18212.14 35.11 52605.22 88888.00 2007-11-24 07:32:53.901 328 18212.12 35.07 52605.34 88888.00 2007-11-24 07:32:54.401 328 18212.07 35.04 52605.36 88888.00 2007-11-24 07:32:54.901 328 18212.10 35.03 52605.41 88888.00 2007-11-24 07:32:55.401 328 18212.08 34.98 52605.43 88888.00 2007-11-24 07:32:55.901 328 18212.12 35.02 52605.39 88888.00 2007-11-24 07:32:56.401 328 18212.16 35.02 52605.23 88888.00 2007-11-24 07:32:56.901 328 18212.40 34.98 52605.29 88888.00 2007-11-24 07:32:57.401 328 18212.27 35.03 52605.37 88888.00 2007-11-24 07:32:57.901 328 18212.07 35.02 52605.27 88888.00 2007-11-24 07:32:58.401 328 18212.02 34.97 52605.20 88888.00 2007-11-24 07:32:58.901 328 18212.05 35.10 52605.14 88888.00 2007-11-24 07:32:59.401 328 18212.12 35.12 52605.14 88888.00 2007-11-24 07:32:59.901 328 18212.10 35.09 52605.26 88888.00 2007-11-24 07:33:00.401 328 18212.05 35.11 52605.19 88888.00 2007-11-24 07:33:00.901 328 18212.07 35.16 52605.17 88888.00 2007-11-24 07:33:01.401 328 18212.07 35.21 52605.15 88888.00 2007-11-24 07:33:01.901 328 18212.16 35.19 52605.33 88888.00 2007-11-24 07:33:02.401 328 18212.15 35.16 52605.33 88888.00 2007-11-24 07:33:02.901 328 18212.14 35.13 52605.22 88888.00 2007-11-24 07:33:03.401 328 18212.10 35.22 52605.31 88888.00 2007-11-24 07:33:03.901 328 18212.08 35.26 52605.37 88888.00 2007-11-24 07:33:04.401 328 18212.07 35.25 52605.20 88888.00 2007-11-24 07:33:04.901 328 18212.23 35.20 52605.14 88888.00 2007-11-24 07:33:05.401 328 18212.36 35.16 52605.23 88888.00 2007-11-24 07:33:05.901 328 18212.11 35.12 52605.20 88888.00 2007-11-24 07:33:06.401 328 18212.11 35.20 52605.31 88888.00 2007-11-24 07:33:06.901 328 18212.18 35.27 52605.34 88888.00 2007-11-24 07:33:07.401 328 18212.18 35.26 52605.42 88888.00 2007-11-24 07:33:07.901 328 18212.23 35.23 52605.43 88888.00 2007-11-24 07:33:08.401 328 18212.26 35.26 52605.43 88888.00 2007-11-24 07:33:08.901 328 18212.29 35.28 52605.40 88888.00 2007-11-24 07:33:09.401 328 18212.36 35.41 52605.40 88888.00 2007-11-24 07:33:09.901 328 18212.37 35.36 52605.39 88888.00 2007-11-24 07:33:10.401 328 18212.35 35.24 52605.42 88888.00 2007-11-24 07:33:10.901 328 18212.38 35.22 52605.37 88888.00 2007-11-24 07:33:11.401 328 18212.40 35.25 52605.29 88888.00 2007-11-24 07:33:11.901 328 18212.47 35.20 52605.34 88888.00 2007-11-24 07:33:12.401 328 18212.50 35.19 52605.41 88888.00 2007-11-24 07:33:12.901 328 18212.73 35.20 52605.39 88888.00 2007-11-24 07:33:13.401 328 18212.79 35.24 52605.34 88888.00 2007-11-24 07:33:13.901 328 18212.79 35.23 52605.37 88888.00 2007-11-24 07:33:14.401 328 18212.86 35.22 52605.30 88888.00 2007-11-24 07:33:14.901 328 18212.48 35.29 52605.30 88888.00 2007-11-24 07:33:15.401 328 18212.34 35.33 52605.36 88888.00 2007-11-24 07:33:15.901 328 18212.39 35.36 52605.44 88888.00 2007-11-24 07:33:16.401 328 18212.41 35.38 52605.43 88888.00 2007-11-24 07:33:16.901 328 18212.41 35.39 52605.32 88888.00 2007-11-24 07:33:17.401 328 18212.45 35.47 52605.17 88888.00 2007-11-24 07:33:17.901 328 18212.62 35.48 52605.14 88888.00 2007-11-24 07:33:18.401 328 18212.71 35.47 52605.13 88888.00 2007-11-24 07:33:18.901 328 18212.66 35.47 52605.15 88888.00 2007-11-24 07:33:19.401 328 18212.72 35.48 52605.21 88888.00 2007-11-24 07:33:19.901 328 18212.63 35.57 52605.33 88888.00 2007-11-24 07:33:20.401 328 18212.48 35.57 52605.31 88888.00 2007-11-24 07:33:20.901 328 18212.69 35.51 52605.19 88888.00 2007-11-24 07:33:21.401 328 18212.72 35.53 52605.28 88888.00 2007-11-24 07:33:21.901 328 18212.78 35.53 52605.26 88888.00 2007-11-24 07:33:22.401 328 18212.66 35.53 52605.23 88888.00 2007-11-24 07:33:22.901 328 18212.35 35.51 52605.15 88888.00 2007-11-24 07:33:23.401 328 18212.33 35.48 52605.25 88888.00 2007-11-24 07:33:23.901 328 18212.45 35.45 52605.20 88888.00 2007-11-24 07:33:24.401 328 18212.55 35.43 52605.07 88888.00 2007-11-24 07:33:24.901 328 18212.52 35.46 52605.08 88888.00 2007-11-24 07:33:25.401 328 18212.30 35.58 52605.08 88888.00 2007-11-24 07:33:25.901 328 18212.43 35.58 52605.16 88888.00 2007-11-24 07:33:26.401 328 18212.38 35.56 52605.31 88888.00 2007-11-24 07:33:26.901 328 18212.41 35.55 52605.37 88888.00 2007-11-24 07:33:27.401 328 18212.30 35.57 52605.34 88888.00 2007-11-24 07:33:27.901 328 18212.30 35.56 52605.38 88888.00 2007-11-24 07:33:28.401 328 18212.52 35.51 52605.38 88888.00 2007-11-24 07:33:28.901 328 18212.49 35.60 52605.34 88888.00 2007-11-24 07:33:29.401 328 18212.51 35.57 52605.22 88888.00 2007-11-24 07:33:29.901 328 18212.43 35.52 52605.37 88888.00 2007-11-24 07:33:30.401 328 18212.36 35.48 52605.49 88888.00 2007-11-24 07:33:30.901 328 18212.33 35.41 52605.48 88888.00 2007-11-24 07:33:31.401 328 18212.44 35.41 52605.41 88888.00 2007-11-24 07:33:31.901 328 18212.57 35.43 52605.49 88888.00 2007-11-24 07:33:32.401 328 18212.68 35.48 52605.51 88888.00 2007-11-24 07:33:32.901 328 18212.69 35.43 52605.43 88888.00 2007-11-24 07:33:33.401 328 18212.59 35.38 52605.27 88888.00 2007-11-24 07:33:33.901 328 18212.45 35.39 52605.27 88888.00 2007-11-24 07:33:34.401 328 18212.50 35.35 52605.20 88888.00 2007-11-24 07:33:34.901 328 18212.43 35.26 52605.15 88888.00 2007-11-24 07:33:35.401 328 18212.65 35.29 52605.25 88888.00 2007-11-24 07:33:35.901 328 18212.83 35.30 52605.18 88888.00 2007-11-24 07:33:36.401 328 18212.83 35.33 52605.19 88888.00 2007-11-24 07:33:36.901 328 18212.56 35.27 52605.03 88888.00 2007-11-24 07:33:37.401 328 18212.60 35.13 52604.91 88888.00 2007-11-24 07:33:37.901 328 18212.80 35.09 52605.03 88888.00 2007-11-24 07:33:38.401 328 18212.87 35.12 52605.02 88888.00 2007-11-24 07:33:38.901 328 18212.93 35.05 52605.08 88888.00 2007-11-24 07:33:39.401 328 18212.92 35.12 52605.11 88888.00 2007-11-24 07:33:39.901 328 18212.82 35.10 52605.22 88888.00 2007-11-24 07:33:40.401 328 18212.91 35.00 52605.18 88888.00 2007-11-24 07:33:40.901 328 18212.95 34.95 52605.22 88888.00 2007-11-24 07:33:41.401 328 18212.77 34.93 52605.40 88888.00 2007-11-24 07:33:41.901 328 18212.70 34.89 52605.13 88888.00 2007-11-24 07:33:42.401 328 18212.86 34.86 52604.94 88888.00 2007-11-24 07:33:42.901 328 18212.84 34.85 52604.94 88888.00 2007-11-24 07:33:43.401 328 18212.90 34.81 52604.91 88888.00 2007-11-24 07:33:43.901 328 18212.91 34.79 52604.96 88888.00 2007-11-24 07:33:44.401 328 18212.90 34.73 52605.07 88888.00 2007-11-24 07:33:44.901 328 18212.76 34.71 52604.99 88888.00 2007-11-24 07:33:45.398 328 18212.71 34.71 52604.81 88888.00 2007-11-24 07:33:45.908 328 18212.72 34.66 52604.84 88888.00 2007-11-24 07:33:46.408 328 18212.69 34.62 52604.90 88888.00 2007-11-24 07:33:46.908 328 18212.83 34.65 52604.92 88888.00 2007-11-24 07:33:47.408 328 18213.06 34.61 52604.99 88888.00 2007-11-24 07:33:47.908 328 18213.17 34.52 52605.03 88888.00 2007-11-24 07:33:48.408 328 18213.04 34.52 52605.03 88888.00 2007-11-24 07:33:48.908 328 18212.89 34.58 52605.06 88888.00 2007-11-24 07:33:49.408 328 18212.81 34.55 52604.92 88888.00 2007-11-24 07:33:49.908 328 18212.72 34.56 52604.93 88888.00 2007-11-24 07:33:50.408 328 18212.72 34.60 52604.99 88888.00 2007-11-24 07:33:50.908 328 18212.63 34.54 52605.03 88888.00 2007-11-24 07:33:51.408 328 18212.60 34.41 52604.94 88888.00 2007-11-24 07:33:51.908 328 18212.63 34.40 52604.90 88888.00 2007-11-24 07:33:52.408 328 18212.80 34.28 52604.87 88888.00 2007-11-24 07:33:52.908 328 18212.66 34.35 52604.97 88888.00 2007-11-24 07:33:53.408 328 18212.52 34.33 52605.09 88888.00 2007-11-24 07:33:53.908 328 18212.73 34.26 52605.07 88888.00 2007-11-24 07:33:54.408 328 18212.72 34.24 52604.91 88888.00 2007-11-24 07:33:54.908 328 18212.77 34.25 52604.88 88888.00 2007-11-24 07:33:55.408 328 18212.75 34.24 52604.88 88888.00 2007-11-24 07:33:55.908 328 18212.62 34.24 52604.85 88888.00 2007-11-24 07:33:56.408 328 18212.61 34.24 52604.79 88888.00 2007-11-24 07:33:56.908 328 18212.59 34.23 52604.85 88888.00 2007-11-24 07:33:57.408 328 18212.66 34.24 52604.80 88888.00 2007-11-24 07:33:57.908 328 18212.67 34.26 52604.87 88888.00 2007-11-24 07:33:58.408 328 18212.76 34.33 52605.06 88888.00 2007-11-24 07:33:58.908 328 18212.72 34.25 52605.15 88888.00 2007-11-24 07:33:59.408 328 18212.82 34.19 52605.22 88888.00 2007-11-24 07:33:59.908 328 18212.80 34.12 52605.21 88888.00 2007-11-24 07:34:00.408 328 18212.76 34.12 52605.08 88888.00 2007-11-24 07:34:00.908 328 18212.72 34.09 52605.02 88888.00 2007-11-24 07:34:01.408 328 18212.63 34.06 52605.14 88888.00 2007-11-24 07:34:01.908 328 18212.70 34.05 52605.04 88888.00 2007-11-24 07:34:02.408 328 18212.73 33.97 52604.95 88888.00 2007-11-24 07:34:02.908 328 18212.66 34.04 52604.98 88888.00 2007-11-24 07:34:03.408 328 18212.61 34.08 52604.99 88888.00 2007-11-24 07:34:03.908 328 18212.79 34.06 52605.03 88888.00 2007-11-24 07:34:04.408 328 18212.83 34.03 52605.01 88888.00 2007-11-24 07:34:04.908 328 18212.87 33.99 52605.13 88888.00 2007-11-24 07:34:05.408 328 18212.88 33.97 52605.17 88888.00 2007-11-24 07:34:05.908 328 18212.79 33.89 52605.14 88888.00 2007-11-24 07:34:06.408 328 18212.81 33.92 52605.14 88888.00 2007-11-24 07:34:06.908 328 18212.73 33.99 52605.19 88888.00 2007-11-24 07:34:07.408 328 18212.66 33.97 52605.20 88888.00 2007-11-24 07:34:07.908 328 18212.65 33.95 52605.08 88888.00 2007-11-24 07:34:08.408 328 18212.65 33.97 52605.02 88888.00 2007-11-24 07:34:08.908 328 18212.63 33.99 52604.96 88888.00 2007-11-24 07:34:09.408 328 18212.69 33.99 52604.95 88888.00 2007-11-24 07:34:09.908 328 18212.60 34.08 52605.04 88888.00 2007-11-24 07:34:10.408 328 18212.60 34.09 52605.07 88888.00 2007-11-24 07:34:10.908 328 18212.71 34.19 52605.10 88888.00 2007-11-24 07:34:11.408 328 18212.65 34.18 52605.13 88888.00 2007-11-24 07:34:11.908 328 18212.47 34.09 52605.11 88888.00 2007-11-24 07:34:12.408 328 18212.26 34.08 52605.05 88888.00 2007-11-24 07:34:12.908 328 18212.44 34.09 52605.01 88888.00 2007-11-24 07:34:13.408 328 18212.55 34.11 52605.09 88888.00 2007-11-24 07:34:13.908 328 18212.38 34.15 52605.08 88888.00 2007-11-24 07:34:14.408 328 18212.37 34.20 52605.07 88888.00 2007-11-24 07:34:14.908 328 18212.34 34.11 52605.13 88888.00 2007-11-24 07:34:15.408 328 18212.34 34.12 52605.20 88888.00 2007-11-24 07:34:15.908 328 18212.44 34.22 52605.34 88888.00 2007-11-24 07:34:16.408 328 18212.39 34.29 52605.18 88888.00 2007-11-24 07:34:16.908 328 18212.39 34.26 52605.11 88888.00 2007-11-24 07:34:17.408 328 18212.49 34.27 52605.09 88888.00 2007-11-24 07:34:17.908 328 18212.60 34.31 52605.05 88888.00 2007-11-24 07:34:18.408 328 18212.52 34.24 52605.13 88888.00 2007-11-24 07:34:18.908 328 18212.41 34.22 52605.22 88888.00 2007-11-24 07:34:19.408 328 18212.36 34.26 52605.14 88888.00 2007-11-24 07:34:19.908 328 18212.35 34.29 52605.14 88888.00 2007-11-24 07:34:20.408 328 18212.48 34.26 52605.15 88888.00 2007-11-24 07:34:20.908 328 18212.54 34.25 52605.33 88888.00 2007-11-24 07:34:21.408 328 18212.44 34.19 52605.46 88888.00 2007-11-24 07:34:21.908 328 18212.28 34.09 52605.40 88888.00 2007-11-24 07:34:22.408 328 18212.39 34.05 52605.22 88888.00 2007-11-24 07:34:22.908 328 18212.37 34.14 52605.30 88888.00 2007-11-24 07:34:23.408 328 18212.27 34.20 52605.43 88888.00 2007-11-24 07:34:23.908 328 18212.39 34.12 52605.48 88888.00 2007-11-24 07:34:24.408 328 18212.36 34.10 52605.37 88888.00 2007-11-24 07:34:24.908 328 18212.38 34.16 52605.37 88888.00 2007-11-24 07:34:25.408 328 18212.29 34.26 52605.44 88888.00 2007-11-24 07:34:25.908 328 18212.19 34.32 52605.45 88888.00 2007-11-24 07:34:26.408 328 18212.22 34.36 52605.46 88888.00 2007-11-24 07:34:26.908 328 18212.12 34.43 52605.41 88888.00 2007-11-24 07:34:27.408 328 18212.12 34.43 52605.42 88888.00 2007-11-24 07:34:27.908 328 18212.23 34.44 52605.52 88888.00 2007-11-24 07:34:28.408 328 18212.23 34.42 52605.52 88888.00 2007-11-24 07:34:28.908 328 18212.07 34.54 52605.36 88888.00 2007-11-24 07:34:29.408 328 18212.08 34.57 52605.32 88888.00 2007-11-24 07:34:29.908 328 18212.21 34.60 52605.28 88888.00 2007-11-24 07:34:30.408 328 18212.15 34.64 52605.27 88888.00 2007-11-24 07:34:30.908 328 18212.18 34.68 52605.30 88888.00 2007-11-24 07:34:31.408 328 18212.13 34.74 52605.32 88888.00 2007-11-24 07:34:31.908 328 18212.14 34.76 52605.41 88888.00 2007-11-24 07:34:32.408 328 18212.10 34.84 52605.26 88888.00 2007-11-24 07:34:32.908 328 18212.12 34.86 52605.13 88888.00 2007-11-24 07:34:33.408 328 18212.12 34.79 52605.19 88888.00 2007-11-24 07:34:33.908 328 18212.16 34.82 52605.23 88888.00 2007-11-24 07:34:34.408 328 18212.32 34.80 52605.31 88888.00 2007-11-24 07:34:34.908 328 18212.16 34.79 52605.30 88888.00 2007-11-24 07:34:35.408 328 18212.26 34.75 52605.33 88888.00 2007-11-24 07:34:35.908 328 18212.41 34.76 52605.26 88888.00 2007-11-24 07:34:36.408 328 18212.49 34.76 52605.20 88888.00 2007-11-24 07:34:36.908 328 18212.47 34.69 52605.21 88888.00 2007-11-24 07:34:37.408 328 18212.45 34.74 52605.32 88888.00 2007-11-24 07:34:37.908 328 18212.22 34.76 52605.41 88888.00 2007-11-24 07:34:38.408 328 18212.16 34.71 52605.32 88888.00 2007-11-24 07:34:38.908 328 18212.50 34.63 52605.30 88888.00 2007-11-24 07:34:39.408 328 18212.48 34.63 52605.30 88888.00 2007-11-24 07:34:39.908 328 18212.54 34.57 52605.29 88888.00 2007-11-24 07:34:40.408 328 18212.58 34.57 52605.36 88888.00 2007-11-24 07:34:40.908 328 18212.47 34.66 52605.42 88888.00 2007-11-24 07:34:41.408 328 18212.65 34.65 52605.33 88888.00 2007-11-24 07:34:41.908 328 18212.65 34.67 52605.27 88888.00 2007-11-24 07:34:42.408 328 18212.73 34.64 52605.33 88888.00 2007-11-24 07:34:42.908 328 18212.76 34.70 52605.26 88888.00 2007-11-24 07:34:43.408 328 18212.76 34.60 52605.18 88888.00 2007-11-24 07:34:43.908 328 18212.65 34.52 52605.28 88888.00 2007-11-24 07:34:44.408 328 18212.72 34.53 52605.21 88888.00 2007-11-24 07:34:44.908 328 18212.69 34.49 52605.20 88888.00 2007-11-24 07:34:45.408 328 18212.71 34.42 52605.17 88888.00 2007-11-24 07:34:45.908 328 18212.75 34.46 52605.28 88888.00 2007-11-24 07:34:46.408 328 18212.60 34.46 52605.27 88888.00 2007-11-24 07:34:46.908 328 18212.49 34.53 52605.21 88888.00 2007-11-24 07:34:47.408 328 18212.47 34.42 52605.17 88888.00 2007-11-24 07:34:47.908 328 18212.62 34.42 52605.19 88888.00 2007-11-24 07:34:48.408 328 18212.71 34.32 52605.20 88888.00 2007-11-24 07:34:48.908 328 18212.79 34.24 52605.18 88888.00 2007-11-24 07:34:49.408 328 18212.71 34.26 52605.20 88888.00 2007-11-24 07:34:49.908 328 18212.78 34.27 52605.16 88888.00 2007-11-24 07:34:50.408 328 18212.73 34.24 52605.16 88888.00 2007-11-24 07:34:50.908 328 18212.66 34.21 52605.09 88888.00 2007-11-24 07:34:51.408 328 18212.70 34.24 52605.01 88888.00 2007-11-24 07:34:51.908 328 18212.76 34.24 52605.01 88888.00 2007-11-24 07:34:52.408 328 18212.83 34.24 52605.02 88888.00 2007-11-24 07:34:52.908 328 18212.87 34.20 52604.99 88888.00 2007-11-24 07:34:53.408 328 18212.86 34.13 52604.96 88888.00 2007-11-24 07:34:53.908 328 18212.86 34.10 52605.09 88888.00 2007-11-24 07:34:54.408 328 18212.79 34.09 52605.13 88888.00 2007-11-24 07:34:54.908 328 18212.88 34.15 52604.99 88888.00 2007-11-24 07:34:55.408 328 18213.03 34.08 52605.02 88888.00 2007-11-24 07:34:55.908 328 18212.95 34.00 52605.07 88888.00 2007-11-24 07:34:56.408 328 18212.86 33.99 52605.07 88888.00 2007-11-24 07:34:56.908 328 18213.12 33.94 52605.05 88888.00 2007-11-24 07:34:57.408 328 18213.01 33.96 52605.11 88888.00 2007-11-24 07:34:57.908 328 18212.92 33.99 52605.05 88888.00 2007-11-24 07:34:58.408 328 18212.75 33.94 52604.93 88888.00 2007-11-24 07:34:58.908 328 18212.71 33.94 52604.91 88888.00 2007-11-24 07:34:59.408 328 18212.61 33.84 52604.97 88888.00 2007-11-24 07:34:59.908 328 18212.70 33.81 52605.02 88888.00 2007-11-24 07:35:00.408 328 18212.69 33.76 52605.02 88888.00 2007-11-24 07:35:00.908 328 18212.69 33.79 52605.07 88888.00 2007-11-24 07:35:01.408 328 18212.62 33.85 52605.10 88888.00 2007-11-24 07:35:01.908 328 18212.78 33.89 52605.06 88888.00 2007-11-24 07:35:02.408 328 18212.75 33.86 52605.17 88888.00 2007-11-24 07:35:02.908 328 18212.69 33.89 52605.11 88888.00 2007-11-24 07:35:03.408 328 18212.61 33.90 52605.03 88888.00 2007-11-24 07:35:03.908 328 18212.57 33.91 52605.04 88888.00 2007-11-24 07:35:04.408 328 18212.63 33.86 52605.13 88888.00 2007-11-24 07:35:04.908 328 18212.69 33.76 52605.08 88888.00 2007-11-24 07:35:05.408 328 18212.57 33.81 52605.02 88888.00 2007-11-24 07:35:05.908 328 18212.58 33.86 52605.01 88888.00 2007-11-24 07:35:06.408 328 18212.45 33.86 52604.98 88888.00 2007-11-24 07:35:06.908 328 18212.40 33.89 52604.93 88888.00 2007-11-24 07:35:07.408 328 18212.32 33.85 52604.97 88888.00 2007-11-24 07:35:07.908 328 18212.46 33.89 52605.04 88888.00 2007-11-24 07:35:08.408 328 18212.59 33.89 52605.13 88888.00 2007-11-24 07:35:08.908 328 18212.44 33.87 52605.07 88888.00 2007-11-24 07:35:09.408 328 18212.40 33.79 52605.11 88888.00 2007-11-24 07:35:09.908 328 18212.40 33.84 52605.19 88888.00 2007-11-24 07:35:10.408 328 18212.35 33.89 52605.32 88888.00 2007-11-24 07:35:10.908 328 18212.41 33.94 52605.25 88888.00 2007-11-24 07:35:11.408 328 18212.59 33.93 52605.11 88888.00 2007-11-24 07:35:11.908 328 18212.60 33.96 52605.19 88888.00 2007-11-24 07:35:12.408 328 18212.63 33.93 52605.43 88888.00 2007-11-24 07:35:12.908 328 18212.62 33.94 52605.54 88888.00 2007-11-24 07:35:13.408 328 18212.52 33.95 52605.34 88888.00 2007-11-24 07:35:13.908 328 18212.43 33.97 52605.41 88888.00 2007-11-24 07:35:14.408 328 18212.52 33.89 52605.38 88888.00 2007-11-24 07:35:14.908 328 18212.45 33.92 52605.42 88888.00 2007-11-24 07:35:15.408 328 18212.34 33.93 52605.46 88888.00 2007-11-24 07:35:15.908 328 18212.26 33.88 52605.43 88888.00 2007-11-24 07:35:16.408 328 18212.27 33.93 52605.30 88888.00 2007-11-24 07:35:16.908 328 18212.22 33.89 52605.30 88888.00 2007-11-24 07:35:17.408 328 18212.18 33.87 52605.38 88888.00 2007-11-24 07:35:17.908 328 18212.46 33.87 52605.32 88888.00 2007-11-24 07:35:18.408 328 18212.52 33.91 52605.22 88888.00 2007-11-24 07:35:18.908 328 18212.52 33.89 52605.28 88888.00 2007-11-24 07:35:19.408 328 18212.41 33.86 52605.36 88888.00 2007-11-24 07:35:19.908 328 18212.41 33.86 52605.41 88888.00 2007-11-24 07:35:20.408 328 18212.37 33.88 52605.41 88888.00 2007-11-24 07:35:20.908 328 18212.48 33.86 52605.40 88888.00 2007-11-24 07:35:21.408 328 18212.48 33.88 52605.34 88888.00 2007-11-24 07:35:21.908 328 18212.55 33.88 52605.33 88888.00 2007-11-24 07:35:22.408 328 18212.45 33.88 52605.37 88888.00 2007-11-24 07:35:22.908 328 18212.77 33.98 52605.39 88888.00 2007-11-24 07:35:23.408 328 18212.75 33.96 52605.44 88888.00 2007-11-24 07:35:23.908 328 18212.58 33.99 52605.53 88888.00 2007-11-24 07:35:24.408 328 18212.32 34.02 52605.52 88888.00 2007-11-24 07:35:24.908 328 18212.35 33.99 52605.44 88888.00 2007-11-24 07:35:25.408 328 18212.52 33.95 52605.45 88888.00 2007-11-24 07:35:25.908 328 18212.52 33.92 52605.45 88888.00 2007-11-24 07:35:26.408 328 18212.57 33.82 52605.43 88888.00 2007-11-24 07:35:26.908 328 18212.56 33.86 52605.39 88888.00 2007-11-24 07:35:27.408 328 18212.62 33.82 52605.44 88888.00 2007-11-24 07:35:27.908 328 18212.73 33.82 52605.39 88888.00 2007-11-24 07:35:28.408 328 18212.66 33.71 52605.36 88888.00 2007-11-24 07:35:28.908 328 18212.58 33.64 52605.31 88888.00 2007-11-24 07:35:29.408 328 18212.52 33.63 52605.39 88888.00 2007-11-24 07:35:29.908 328 18212.49 33.71 52605.46 88888.00 2007-11-24 07:35:30.408 328 18212.59 33.73 52605.50 88888.00 2007-11-24 07:35:30.908 328 18212.72 33.69 52605.55 88888.00 2007-11-24 07:35:31.408 328 18212.62 33.73 52605.59 88888.00 2007-11-24 07:35:31.908 328 18212.69 33.75 52605.56 88888.00 2007-11-24 07:35:32.408 328 18212.68 33.69 52605.52 88888.00 2007-11-24 07:35:32.908 328 18212.70 33.71 52605.50 88888.00 2007-11-24 07:35:33.408 328 18212.77 33.78 52605.50 88888.00 2007-11-24 07:35:33.908 328 18212.71 33.77 52605.38 88888.00 2007-11-24 07:35:34.408 328 18212.72 33.72 52605.31 88888.00 2007-11-24 07:35:34.908 328 18212.82 33.72 52605.45 88888.00 2007-11-24 07:35:35.408 328 18212.82 33.72 52605.54 88888.00 2007-11-24 07:35:35.908 328 18212.77 33.72 52605.52 88888.00 2007-11-24 07:35:36.408 328 18212.63 33.68 52605.52 88888.00 2007-11-24 07:35:36.908 328 18212.56 33.65 52605.39 88888.00 2007-11-24 07:35:37.408 328 18212.57 33.62 52605.43 88888.00 2007-11-24 07:35:37.908 328 18212.49 33.56 52605.48 88888.00 2007-11-24 07:35:38.408 328 18212.63 33.55 52605.50 88888.00 2007-11-24 07:35:38.908 328 18212.60 33.56 52605.36 88888.00 2007-11-24 07:35:39.408 328 18212.65 33.57 52605.23 88888.00 2007-11-24 07:35:39.908 328 18212.59 33.53 52605.33 88888.00 2007-11-24 07:35:40.408 328 18212.50 33.49 52605.31 88888.00 2007-11-24 07:35:40.908 328 18212.44 33.57 52605.32 88888.00 2007-11-24 07:35:41.408 328 18212.39 33.53 52605.41 88888.00 2007-11-24 07:35:41.908 328 18212.38 33.46 52605.44 88888.00 2007-11-24 07:35:42.408 328 18212.51 33.48 52605.48 88888.00 2007-11-24 07:35:42.908 328 18212.45 33.52 52605.38 88888.00 2007-11-24 07:35:43.408 328 18212.34 33.59 52605.39 88888.00 2007-11-24 07:35:43.908 328 18212.26 33.49 52605.43 88888.00 2007-11-24 07:35:44.408 328 18212.47 33.47 52605.48 88888.00 2007-11-24 07:35:44.908 328 18212.66 33.57 52605.55 88888.00 2007-11-24 07:35:45.408 328 18212.72 33.56 52605.52 88888.00 2007-11-24 07:35:45.908 328 18212.58 33.61 52605.53 88888.00 2007-11-24 07:35:46.408 328 18212.54 33.63 52605.53 88888.00 2007-11-24 07:35:46.908 328 18212.49 33.63 52605.45 88888.00 2007-11-24 07:35:47.408 328 18212.30 33.61 52605.41 88888.00 2007-11-24 07:35:47.908 328 18212.39 33.55 52605.29 88888.00 2007-11-24 07:35:48.408 328 18212.37 33.51 52605.33 88888.00 2007-11-24 07:35:48.908 328 18212.17 33.49 52605.39 88888.00 2007-11-24 07:35:49.408 328 18212.28 33.52 52605.43 88888.00 2007-11-24 07:35:49.908 328 18212.47 33.52 52605.41 88888.00 2007-11-24 07:35:50.408 328 18212.58 33.46 52605.37 88888.00 2007-11-24 07:35:50.908 328 18212.63 33.44 52605.40 88888.00 2007-11-24 07:35:51.408 328 18212.60 33.49 52605.40 88888.00 2007-11-24 07:35:51.908 328 18212.43 33.58 52605.38 88888.00 2007-11-24 07:35:52.408 328 18212.36 33.61 52605.29 88888.00 2007-11-24 07:35:52.908 328 18212.48 33.59 52605.28 88888.00 2007-11-24 07:35:53.408 328 18212.65 33.61 52605.25 88888.00 2007-11-24 07:35:53.908 328 18212.41 33.65 52605.15 88888.00 2007-11-24 07:35:54.408 328 18212.29 33.69 52605.15 88888.00 2007-11-24 07:35:54.908 328 18212.46 33.67 52605.33 88888.00 2007-11-24 07:35:55.408 328 18212.55 33.62 52605.41 88888.00 2007-11-24 07:35:55.908 328 18212.50 33.62 52605.34 88888.00 2007-11-24 07:35:56.408 328 18212.57 33.71 52605.27 88888.00 2007-11-24 07:35:56.908 328 18212.56 33.74 52605.21 88888.00 2007-11-24 07:35:57.408 328 18212.48 33.77 52605.34 88888.00 2007-11-24 07:35:57.908 328 18212.48 33.78 52605.41 88888.00 2007-11-24 07:35:58.408 328 18212.56 33.74 52605.37 88888.00 2007-11-24 07:35:58.908 328 18212.57 33.82 52605.38 88888.00 2007-11-24 07:35:59.408 328 18212.56 33.90 52605.46 88888.00 2007-11-24 07:35:59.908 328 18212.56 33.92 52605.48 88888.00 2007-11-24 07:36:00.408 328 18212.39 33.94 52605.43 88888.00 2007-11-24 07:36:00.908 328 18212.29 33.92 52605.34 88888.00 2007-11-24 07:36:01.408 328 18212.43 33.88 52605.42 88888.00 2007-11-24 07:36:01.908 328 18212.47 33.84 52605.38 88888.00 2007-11-24 07:36:02.408 328 18212.47 33.80 52605.46 88888.00 2007-11-24 07:36:02.908 328 18212.52 33.85 52605.54 88888.00 2007-11-24 07:36:03.408 328 18212.57 33.81 52605.51 88888.00 2007-11-24 07:36:03.908 328 18212.55 33.87 52605.49 88888.00 2007-11-24 07:36:04.408 328 18212.46 33.89 52605.40 88888.00 2007-11-24 07:36:04.908 328 18212.49 33.95 52605.33 88888.00 2007-11-24 07:36:05.408 328 18212.54 34.00 52605.28 88888.00 2007-11-24 07:36:05.908 328 18212.55 34.00 52605.14 88888.00 2007-11-24 07:36:06.408 328 18212.67 33.97 52605.22 88888.00 2007-11-24 07:36:06.908 328 18212.66 33.99 52605.29 88888.00 2007-11-24 07:36:07.408 328 18212.67 33.98 52605.27 88888.00 2007-11-24 07:36:07.908 328 18212.72 34.01 52605.28 88888.00 2007-11-24 07:36:08.408 328 18212.60 34.02 52605.37 88888.00 2007-11-24 07:36:08.908 328 18212.52 34.00 52605.51 88888.00 2007-11-24 07:36:09.408 328 18212.38 33.97 52605.48 88888.00 2007-11-24 07:36:09.908 328 18212.39 34.10 52605.44 88888.00 2007-11-24 07:36:10.408 328 18212.41 34.15 52605.43 88888.00 2007-11-24 07:36:10.908 328 18212.34 34.13 52605.51 88888.00 2007-11-24 07:36:11.408 328 18212.45 34.12 52605.42 88888.00 2007-11-24 07:36:11.908 328 18212.57 34.05 52605.32 88888.00 2007-11-24 07:36:12.408 328 18212.50 34.08 52605.30 88888.00 2007-11-24 07:36:12.908 328 18212.49 34.09 52605.34 88888.00 2007-11-24 07:36:13.408 328 18212.36 34.13 52605.30 88888.00 2007-11-24 07:36:13.908 328 18212.30 34.19 52605.38 88888.00 2007-11-24 07:36:14.408 328 18212.36 34.14 52605.34 88888.00 2007-11-24 07:36:14.908 328 18212.25 34.13 52605.27 88888.00 2007-11-24 07:36:15.408 328 18212.40 34.12 52605.20 88888.00 2007-11-24 07:36:15.908 328 18212.46 34.08 52605.14 88888.00 2007-11-24 07:36:16.408 328 18212.40 34.13 52605.17 88888.00 2007-11-24 07:36:16.908 328 18212.48 34.12 52605.22 88888.00 2007-11-24 07:36:17.408 328 18212.49 34.03 52605.21 88888.00 2007-11-24 07:36:17.908 328 18212.44 34.05 52605.15 88888.00 2007-11-24 07:36:18.408 328 18212.32 34.11 52605.10 88888.00 2007-11-24 07:36:18.908 328 18212.24 34.10 52605.03 88888.00 2007-11-24 07:36:19.408 328 18212.34 34.06 52605.11 88888.00 2007-11-24 07:36:19.908 328 18212.21 34.08 52605.14 88888.00 2007-11-24 07:36:20.408 328 18212.41 34.11 52605.17 88888.00 2007-11-24 07:36:20.908 328 18212.49 34.07 52605.25 88888.00 2007-11-24 07:36:21.408 328 18212.46 34.10 52605.23 88888.00 2007-11-24 07:36:21.908 328 18212.50 34.06 52605.26 88888.00 2007-11-24 07:36:22.408 328 18212.52 34.07 52605.34 88888.00 2007-11-24 07:36:22.908 328 18212.50 33.99 52605.34 88888.00 2007-11-24 07:36:23.408 328 18212.58 33.96 52605.31 88888.00 2007-11-24 07:36:23.908 328 18212.52 34.04 52605.34 88888.00 2007-11-24 07:36:24.408 328 18212.49 34.02 52605.29 88888.00 2007-11-24 07:36:24.908 328 18212.44 34.06 52605.34 88888.00 2007-11-24 07:36:25.408 328 18212.51 34.09 52605.41 88888.00 2007-11-24 07:36:25.908 328 18212.33 34.01 52605.43 88888.00 2007-11-24 07:36:26.408 328 18212.48 33.94 52605.30 88888.00 2007-11-24 07:36:26.908 328 18212.56 33.94 52605.11 88888.00 2007-11-24 07:36:27.408 328 18212.60 33.94 52605.02 88888.00 2007-11-24 07:36:27.908 328 18212.56 33.86 52605.10 88888.00 2007-11-24 07:36:28.408 328 18212.47 33.91 52605.09 88888.00 2007-11-24 07:36:28.908 328 18212.59 33.96 52605.15 88888.00 2007-11-24 07:36:29.408 328 18212.58 33.94 52605.25 88888.00 2007-11-24 07:36:29.908 328 18212.56 33.96 52605.26 88888.00 2007-11-24 07:36:30.408 328 18212.52 33.93 52605.20 88888.00 2007-11-24 07:36:30.908 328 18212.45 33.88 52605.11 88888.00 2007-11-24 07:36:31.408 328 18212.46 33.92 52605.14 88888.00 2007-11-24 07:36:31.908 328 18212.54 33.90 52605.22 88888.00 2007-11-24 07:36:32.408 328 18212.38 33.87 52605.19 88888.00 2007-11-24 07:36:32.908 328 18212.47 33.89 52605.28 88888.00 2007-11-24 07:36:33.408 328 18212.60 33.86 52605.31 88888.00 2007-11-24 07:36:33.908 328 18212.38 33.77 52605.29 88888.00 2007-11-24 07:36:34.408 328 18212.44 33.81 52605.21 88888.00 2007-11-24 07:36:34.908 328 18212.41 33.86 52605.13 88888.00 2007-11-24 07:36:35.408 328 18212.46 33.87 52605.07 88888.00 2007-11-24 07:36:35.908 328 18212.47 33.93 52605.09 88888.00 2007-11-24 07:36:36.408 328 18212.34 33.94 52605.11 88888.00 2007-11-24 07:36:36.908 328 18212.23 33.79 52605.16 88888.00 2007-11-24 07:36:37.408 328 18212.16 33.77 52605.09 88888.00 2007-11-24 07:36:37.908 328 18212.24 33.74 52605.20 88888.00 2007-11-24 07:36:38.408 328 18212.29 33.70 52605.25 88888.00 2007-11-24 07:36:38.908 328 18212.15 33.72 52605.22 88888.00 2007-11-24 07:36:39.408 328 18212.16 33.76 52605.14 88888.00 2007-11-24 07:36:39.908 328 18212.12 33.72 52605.10 88888.00 2007-11-24 07:36:40.408 328 18212.01 33.64 52605.10 88888.00 2007-11-24 07:36:40.908 328 18212.18 33.60 52605.08 88888.00 2007-11-24 07:36:41.408 328 18212.23 33.53 52604.97 88888.00 2007-11-24 07:36:41.908 328 18212.18 33.55 52604.96 88888.00 2007-11-24 07:36:42.408 328 18212.34 33.53 52604.94 88888.00 2007-11-24 07:36:42.908 328 18212.33 33.40 52604.98 88888.00 2007-11-24 07:36:43.408 328 18212.28 33.46 52605.01 88888.00 2007-11-24 07:36:43.908 328 18212.39 33.52 52605.04 88888.00 2007-11-24 07:36:44.408 328 18212.29 33.51 52604.94 88888.00 2007-11-24 07:36:44.908 328 18212.28 33.45 52604.98 88888.00 2007-11-24 07:36:45.408 328 18212.28 33.40 52604.99 88888.00 2007-11-24 07:36:45.908 328 18212.27 33.39 52604.92 88888.00 2007-11-24 07:36:46.408 328 18212.23 33.33 52604.99 88888.00 2007-11-24 07:36:46.908 328 18212.22 33.28 52605.06 88888.00 2007-11-24 07:36:47.408 328 18212.24 33.32 52604.98 88888.00 2007-11-24 07:36:47.908 328 18212.15 33.36 52605.01 88888.00 2007-11-24 07:36:48.408 328 18212.03 33.41 52605.04 88888.00 2007-11-24 07:36:48.908 328 18212.05 33.37 52605.07 88888.00 2007-11-24 07:36:49.408 328 18212.12 33.35 52605.09 88888.00 2007-11-24 07:36:49.908 328 18212.03 33.29 52605.18 88888.00 2007-11-24 07:36:50.408 328 18211.99 33.38 52605.10 88888.00 2007-11-24 07:36:50.908 328 18212.08 33.44 52605.09 88888.00 2007-11-24 07:36:51.408 328 18212.07 33.35 52605.09 88888.00 2007-11-24 07:36:51.908 328 18212.08 33.29 52605.04 88888.00 2007-11-24 07:36:52.408 328 18212.06 33.31 52605.02 88888.00 2007-11-24 07:36:52.908 328 18212.03 33.37 52605.01 88888.00 2007-11-24 07:36:53.408 328 18212.11 33.40 52604.97 88888.00 2007-11-24 07:36:53.908 328 18212.01 33.35 52604.96 88888.00 2007-11-24 07:36:54.408 328 18211.96 33.30 52604.98 88888.00 2007-11-24 07:36:54.908 328 18212.00 33.29 52604.91 88888.00 2007-11-24 07:36:55.408 328 18211.92 33.31 52604.90 88888.00 2007-11-24 07:36:55.908 328 18211.91 33.34 52604.85 88888.00 2007-11-24 07:36:56.408 328 18211.94 33.36 52604.90 88888.00 2007-11-24 07:36:56.908 328 18211.92 33.33 52604.95 88888.00 2007-11-24 07:36:57.408 328 18211.94 33.35 52604.95 88888.00 2007-11-24 07:36:57.908 328 18211.91 33.40 52604.94 88888.00 2007-11-24 07:36:58.408 328 18212.01 33.40 52604.82 88888.00 2007-11-24 07:36:58.908 328 18212.06 33.38 52604.79 88888.00 2007-11-24 07:36:59.408 328 18212.04 33.36 52604.88 88888.00 2007-11-24 07:36:59.908 328 18211.95 33.41 52604.95 88888.00 2007-11-24 07:37:00.408 328 18211.87 33.43 52605.02 88888.00 2007-11-24 07:37:00.908 328 18211.94 33.34 52604.94 88888.00 2007-11-24 07:37:01.408 328 18211.97 33.36 52604.90 88888.00 2007-11-24 07:37:01.908 328 18211.87 33.35 52604.93 88888.00 2007-11-24 07:37:02.408 328 18211.87 33.38 52604.98 88888.00 2007-11-24 07:37:02.908 328 18211.89 33.41 52604.93 88888.00 2007-11-24 07:37:03.408 328 18211.74 33.41 52604.97 88888.00 2007-11-24 07:37:03.908 328 18211.87 33.44 52604.96 88888.00 2007-11-24 07:37:04.408 328 18212.02 33.45 52604.91 88888.00 2007-11-24 07:37:04.908 328 18212.04 33.46 52604.86 88888.00 2007-11-24 07:37:05.408 328 18211.96 33.45 52604.85 88888.00 2007-11-24 07:37:05.908 328 18211.79 33.43 52604.87 88888.00 2007-11-24 07:37:06.408 328 18211.73 33.48 52604.90 88888.00 2007-11-24 07:37:06.908 328 18211.97 33.55 52604.99 88888.00 2007-11-24 07:37:07.408 328 18212.08 33.52 52605.01 88888.00 2007-11-24 07:37:07.908 328 18212.10 33.53 52605.06 88888.00 2007-11-24 07:37:08.408 328 18211.96 33.55 52604.97 88888.00 2007-11-24 07:37:08.908 328 18211.92 33.58 52604.88 88888.00 2007-11-24 07:37:09.408 328 18211.73 33.61 52604.99 88888.00 2007-11-24 07:37:09.908 328 18211.90 33.63 52605.08 88888.00 2007-11-24 07:37:10.408 328 18212.19 33.61 52604.99 88888.00 2007-11-24 07:37:10.908 328 18212.23 33.63 52605.02 88888.00 2007-11-24 07:37:11.408 328 18212.23 33.66 52605.02 88888.00 2007-11-24 07:37:11.908 328 18212.15 33.61 52605.07 88888.00 2007-11-24 07:37:12.408 328 18212.27 33.63 52605.10 88888.00 2007-11-24 07:37:12.908 328 18212.32 33.68 52605.10 88888.00 2007-11-24 07:37:13.408 328 18212.26 33.67 52605.03 88888.00 2007-11-24 07:37:13.908 328 18212.25 33.65 52605.04 88888.00 2007-11-24 07:37:14.408 328 18212.21 33.66 52605.03 88888.00 2007-11-24 07:37:14.908 328 18212.19 33.62 52605.21 88888.00 2007-11-24 07:37:15.408 328 18212.37 33.62 52605.23 88888.00 2007-11-24 07:37:15.908 328 18212.18 33.66 52605.11 88888.00 2007-11-24 07:37:16.408 328 18212.01 33.72 52605.08 88888.00 2007-11-24 07:37:16.908 328 18212.03 33.74 52604.97 88888.00 2007-11-24 07:37:17.408 328 18211.96 33.73 52605.02 88888.00 2007-11-24 07:37:17.908 328 18212.02 33.76 52605.08 88888.00 2007-11-24 07:37:18.408 328 18212.00 33.70 52605.05 88888.00 2007-11-24 07:37:18.908 328 18211.91 33.73 52604.93 88888.00 2007-11-24 07:37:19.408 328 18211.93 33.76 52604.98 88888.00 2007-11-24 07:37:19.908 328 18211.76 33.79 52605.17 88888.00 2007-11-24 07:37:20.408 328 18211.80 33.78 52605.16 88888.00 2007-11-24 07:37:20.908 328 18211.94 33.77 52605.08 88888.00 2007-11-24 07:37:21.408 328 18211.94 33.76 52605.11 88888.00 2007-11-24 07:37:21.908 328 18211.93 33.76 52605.17 88888.00 2007-11-24 07:37:22.408 328 18211.94 33.76 52605.16 88888.00 2007-11-24 07:37:22.908 328 18211.85 33.77 52605.11 88888.00 2007-11-24 07:37:23.408 328 18211.75 33.80 52605.08 88888.00 2007-11-24 07:37:23.908 328 18211.62 33.81 52605.10 88888.00 2007-11-24 07:37:24.408 328 18211.38 33.89 52605.16 88888.00 2007-11-24 07:37:24.908 328 18211.68 33.89 52605.20 88888.00 2007-11-24 07:37:25.408 328 18211.82 33.87 52605.14 88888.00 2007-11-24 07:37:25.908 328 18211.81 33.88 52605.17 88888.00 2007-11-24 07:37:26.408 328 18211.70 33.84 52605.15 88888.00 2007-11-24 07:37:26.908 328 18211.78 33.81 52605.14 88888.00 2007-11-24 07:37:27.408 328 18211.74 33.90 52605.14 88888.00 2007-11-24 07:37:27.908 328 18211.67 33.95 52605.04 88888.00 2007-11-24 07:37:28.408 328 18211.82 33.86 52605.08 88888.00 2007-11-24 07:37:28.908 328 18211.75 33.82 52605.04 88888.00 2007-11-24 07:37:29.408 328 18211.74 33.82 52605.06 88888.00 2007-11-24 07:37:29.908 328 18211.64 33.81 52605.19 88888.00 2007-11-24 07:37:30.408 328 18211.70 33.79 52605.23 88888.00 2007-11-24 07:37:30.908 328 18211.67 33.91 52605.16 88888.00 2007-11-24 07:37:31.408 328 18211.72 33.94 52605.13 88888.00 2007-11-24 07:37:31.908 328 18211.81 33.96 52605.10 88888.00 2007-11-24 07:37:32.408 328 18211.79 33.95 52605.14 88888.00 2007-11-24 07:37:32.908 328 18211.74 33.93 52605.25 88888.00 2007-11-24 07:37:33.408 328 18211.93 33.93 52605.26 88888.00 2007-11-24 07:37:33.908 328 18211.84 33.86 52605.33 88888.00 2007-11-24 07:37:34.408 328 18211.73 33.85 52605.26 88888.00 2007-11-24 07:37:34.908 328 18211.70 33.86 52605.26 88888.00 2007-11-24 07:37:35.408 328 18211.63 33.88 52605.26 88888.00 2007-11-24 07:37:35.908 328 18211.67 33.85 52605.18 88888.00 2007-11-24 07:37:36.408 328 18211.79 33.81 52605.11 88888.00 2007-11-24 07:37:36.908 328 18211.90 33.82 52605.02 88888.00 2007-11-24 07:37:37.408 328 18211.91 33.75 52604.98 88888.00 2007-11-24 07:37:37.908 328 18211.86 33.75 52604.93 88888.00 2007-11-24 07:37:38.408 328 18211.90 33.73 52604.94 88888.00 2007-11-24 07:37:38.908 328 18211.78 33.68 52605.02 88888.00 2007-11-24 07:37:39.408 328 18211.61 33.66 52605.01 88888.00 2007-11-24 07:37:39.908 328 18211.69 33.64 52605.01 88888.00 2007-11-24 07:37:40.408 328 18211.79 33.63 52605.05 88888.00 2007-11-24 07:37:40.908 328 18211.84 33.62 52605.10 88888.00 2007-11-24 07:37:41.408 328 18211.84 33.55 52605.02 88888.00 2007-11-24 07:37:41.908 328 18211.84 33.55 52604.85 88888.00 2007-11-24 07:37:42.408 328 18211.83 33.51 52604.86 88888.00 2007-11-24 07:37:42.908 328 18211.87 33.49 52604.84 88888.00 2007-11-24 07:37:43.408 328 18211.70 33.41 52604.81 88888.00 2007-11-24 07:37:43.908 328 18211.65 33.33 52604.82 88888.00 2007-11-24 07:37:44.408 328 18211.59 33.31 52604.83 88888.00 2007-11-24 07:37:44.908 328 18211.72 33.35 52604.90 88888.00 2007-11-24 07:37:45.408 328 18211.85 33.34 52604.92 88888.00 2007-11-24 07:37:45.908 328 18211.83 33.28 52604.86 88888.00 2007-11-24 07:37:46.408 328 18211.93 33.22 52604.92 88888.00 2007-11-24 07:37:46.908 328 18211.85 33.12 52604.99 88888.00 2007-11-24 07:37:47.408 328 18211.59 33.23 52605.15 88888.00 2007-11-24 07:37:47.908 328 18211.75 33.23 52605.26 88888.00 2007-11-24 07:37:48.408 328 18211.91 33.14 52605.18 88888.00 2007-11-24 07:37:48.908 328 18211.81 33.13 52605.17 88888.00 2007-11-24 07:37:49.408 328 18211.75 33.12 52605.18 88888.00 2007-11-24 07:37:49.908 328 18211.61 33.10 52605.14 88888.00 2007-11-24 07:37:50.408 328 18211.84 33.04 52605.04 88888.00 2007-11-24 07:37:50.908 328 18211.80 32.96 52605.02 88888.00 2007-11-24 07:37:51.408 328 18211.73 32.89 52605.02 88888.00 2007-11-24 07:37:51.908 328 18211.61 32.76 52604.99 88888.00 2007-11-24 07:37:52.408 328 18211.86 32.78 52604.85 88888.00 2007-11-24 07:37:52.908 328 18211.97 32.81 52604.87 88888.00 2007-11-24 07:37:53.408 328 18211.92 32.80 52604.87 88888.00 2007-11-24 07:37:53.908 328 18211.75 32.76 52604.70 88888.00 2007-11-24 07:37:54.408 328 18211.80 32.74 52604.63 88888.00 2007-11-24 07:37:54.908 328 18211.87 32.73 52604.91 88888.00 2007-11-24 07:37:55.408 328 18211.80 32.72 52604.90 88888.00 2007-11-24 07:37:55.908 328 18211.75 32.70 52604.90 88888.00 2007-11-24 07:37:56.408 328 18211.89 32.69 52604.84 88888.00 2007-11-24 07:37:56.908 328 18211.93 32.68 52604.73 88888.00 2007-11-24 07:37:57.408 328 18211.78 32.72 52604.68 88888.00 2007-11-24 07:37:57.908 328 18211.50 32.68 52604.69 88888.00 2007-11-24 07:37:58.408 328 18211.39 32.67 52604.69 88888.00 2007-11-24 07:37:58.908 328 18211.52 32.66 52604.73 88888.00 2007-11-24 07:37:59.408 328 18211.76 32.62 52604.74 88888.00 2007-11-24 07:37:59.908 328 18211.74 32.54 52604.84 88888.00 2007-11-24 07:38:00.408 328 18211.71 32.59 52604.83 88888.00 2007-11-24 07:38:00.908 328 18211.76 32.62 52604.84 88888.00 2007-11-24 07:38:01.408 328 18211.67 32.63 52604.86 88888.00 2007-11-24 07:38:01.908 328 18211.73 32.61 52604.74 88888.00 2007-11-24 07:38:02.408 328 18211.58 32.59 52604.76 88888.00 2007-11-24 07:38:02.908 328 18211.53 32.58 52604.91 88888.00 2007-11-24 07:38:03.408 328 18211.69 32.61 52604.87 88888.00 2007-11-24 07:38:03.908 328 18211.67 32.63 52604.82 88888.00 2007-11-24 07:38:04.408 328 18211.63 32.60 52604.76 88888.00 2007-11-24 07:38:04.908 328 18211.56 32.58 52604.98 88888.00 2007-11-24 07:38:05.408 328 18211.52 32.70 52604.99 88888.00 2007-11-24 07:38:05.908 328 18211.65 32.73 52604.92 88888.00 2007-11-24 07:38:06.408 328 18211.72 32.71 52604.84 88888.00 2007-11-24 07:38:06.908 328 18211.76 32.67 52604.78 88888.00 2007-11-24 07:38:07.408 328 18211.76 32.62 52604.78 88888.00 2007-11-24 07:38:07.908 328 18211.73 32.64 52604.81 88888.00 2007-11-24 07:38:08.408 328 18211.63 32.64 52604.90 88888.00 2007-11-24 07:38:08.908 328 18211.36 32.62 52604.86 88888.00 2007-11-24 07:38:09.408 328 18211.21 32.60 52604.95 88888.00 2007-11-24 07:38:09.908 328 18211.14 32.56 52605.02 88888.00 2007-11-24 07:38:10.408 328 18211.21 32.55 52605.06 88888.00 2007-11-24 07:38:10.908 328 18211.41 32.55 52605.07 88888.00 2007-11-24 07:38:11.408 328 18211.50 32.56 52605.19 88888.00 2007-11-24 07:38:11.908 328 18211.45 32.56 52605.15 88888.00 2007-11-24 07:38:12.408 328 18211.49 32.57 52605.07 88888.00 2007-11-24 07:38:12.908 328 18211.39 32.54 52605.16 88888.00 2007-11-24 07:38:13.408 328 18211.24 32.53 52605.06 88888.00 2007-11-24 07:38:13.908 328 18211.29 32.52 52604.96 88888.00 2007-11-24 07:38:14.408 328 18211.21 32.53 52604.96 88888.00 2007-11-24 07:38:14.908 328 18211.24 32.55 52604.92 88888.00 2007-11-24 07:38:15.408 328 18211.42 32.54 52604.95 88888.00 2007-11-24 07:38:15.908 328 18211.45 32.45 52604.98 88888.00 2007-11-24 07:38:16.408 328 18211.37 32.46 52605.08 88888.00 2007-11-24 07:38:16.908 328 18211.35 32.44 52605.03 88888.00 2007-11-24 07:38:17.408 328 18211.39 32.45 52605.01 88888.00 2007-11-24 07:38:17.908 328 18211.39 32.45 52605.06 88888.00 2007-11-24 07:38:18.408 328 18211.26 32.39 52604.93 88888.00 2007-11-24 07:38:18.908 328 18211.29 32.29 52604.91 88888.00 2007-11-24 07:38:19.408 328 18211.28 32.31 52604.92 88888.00 2007-11-24 07:38:19.908 328 18211.27 32.33 52605.03 88888.00 2007-11-24 07:38:20.408 328 18211.25 32.34 52605.05 88888.00 2007-11-24 07:38:20.908 328 18211.30 32.36 52605.11 88888.00 2007-11-24 07:38:21.408 328 18211.37 32.32 52605.15 88888.00 2007-11-24 07:38:21.908 328 18211.42 32.28 52605.07 88888.00 2007-11-24 07:38:22.408 328 18211.48 32.27 52605.07 88888.00 2007-11-24 07:38:22.908 328 18211.41 32.19 52605.10 88888.00 2007-11-24 07:38:23.408 328 18211.46 32.21 52605.04 88888.00 2007-11-24 07:38:23.908 328 18211.51 32.21 52605.08 88888.00 2007-11-24 07:38:24.408 328 18211.64 32.19 52605.08 88888.00 2007-11-24 07:38:24.908 328 18211.45 32.27 52605.06 88888.00 2007-11-24 07:38:25.408 328 18211.31 32.24 52604.90 88888.00 2007-11-24 07:38:25.908 328 18211.18 32.16 52604.94 88888.00 2007-11-24 07:38:26.408 328 18211.24 32.18 52604.86 88888.00 2007-11-24 07:38:26.908 328 18211.26 32.14 52604.76 88888.00 2007-11-24 07:38:27.408 328 18211.38 32.10 52604.81 88888.00 2007-11-24 07:38:27.908 328 18211.38 32.19 52604.95 88888.00 2007-11-24 07:38:28.408 328 18211.40 32.18 52605.07 88888.00 2007-11-24 07:38:28.908 328 18211.34 32.13 52604.87 88888.00 2007-11-24 07:38:29.408 328 18211.24 32.05 52604.73 88888.00 2007-11-24 07:38:29.908 328 18211.29 32.04 52604.80 88888.00 2007-11-24 07:38:30.408 328 18211.35 32.05 52604.81 88888.00 2007-11-24 07:38:30.908 328 18211.16 32.09 52604.79 88888.00 2007-11-24 07:38:31.408 328 18211.15 32.07 52604.83 88888.00 2007-11-24 07:38:31.908 328 18211.30 32.11 52604.79 88888.00 2007-11-24 07:38:32.408 328 18211.37 32.13 52604.78 88888.00 2007-11-24 07:38:32.908 328 18211.30 32.03 52604.76 88888.00 2007-11-24 07:38:33.408 328 18211.16 32.04 52604.82 88888.00 2007-11-24 07:38:33.908 328 18211.13 32.12 52604.76 88888.00 2007-11-24 07:38:34.408 328 18211.31 32.19 52604.80 88888.00 2007-11-24 07:38:34.908 328 18211.43 32.15 52604.81 88888.00 2007-11-24 07:38:35.408 328 18211.30 32.22 52604.76 88888.00 2007-11-24 07:38:35.908 328 18211.24 32.26 52604.83 88888.00 2007-11-24 07:38:36.408 328 18211.18 32.28 52604.81 88888.00 2007-11-24 07:38:36.908 328 18211.21 32.15 52604.78 88888.00 2007-11-24 07:38:37.408 328 18211.35 32.18 52604.82 88888.00 2007-11-24 07:38:37.908 328 18211.36 32.23 52604.81 88888.00 2007-11-24 07:38:38.408 328 18211.38 32.22 52604.80 88888.00 2007-11-24 07:38:38.908 328 18211.45 32.15 52604.78 88888.00 2007-11-24 07:38:39.408 328 18211.40 32.22 52604.73 88888.00 2007-11-24 07:38:39.908 328 18211.29 32.22 52604.74 88888.00 2007-11-24 07:38:40.408 328 18211.29 32.16 52604.78 88888.00 2007-11-24 07:38:40.908 328 18211.40 32.16 52604.83 88888.00 2007-11-24 07:38:41.408 328 18211.50 32.18 52604.95 88888.00 2007-11-24 07:38:41.908 328 18211.36 32.19 52604.94 88888.00 2007-11-24 07:38:42.408 328 18211.39 32.21 52604.85 88888.00 2007-11-24 07:38:42.908 328 18211.41 32.27 52604.64 88888.00 2007-11-24 07:38:43.408 328 18211.53 32.36 52604.63 88888.00 2007-11-24 07:38:43.908 328 18211.47 32.42 52604.70 88888.00 2007-11-24 07:38:44.408 328 18211.46 32.44 52604.72 88888.00 2007-11-24 07:38:44.908 328 18211.35 32.38 52604.73 88888.00 2007-11-24 07:38:45.408 328 18211.10 32.39 52604.76 88888.00 2007-11-24 07:38:45.908 328 18211.07 32.41 52604.74 88888.00 2007-11-24 07:38:46.408 328 18211.16 32.46 52604.74 88888.00 2007-11-24 07:38:46.908 328 18211.19 32.59 52604.73 88888.00 2007-11-24 07:38:47.408 328 18211.21 32.56 52604.74 88888.00 2007-11-24 07:38:47.908 328 18211.04 32.56 52604.80 88888.00 2007-11-24 07:38:48.408 328 18211.14 32.62 52604.86 88888.00 2007-11-24 07:38:48.908 328 18211.28 32.62 52604.84 88888.00 2007-11-24 07:38:49.408 328 18211.35 32.63 52604.81 88888.00 2007-11-24 07:38:49.908 328 18211.19 32.62 52604.83 88888.00 2007-11-24 07:38:50.408 328 18211.09 32.61 52604.81 88888.00 2007-11-24 07:38:50.908 328 18211.07 32.60 52604.86 88888.00 2007-11-24 07:38:51.408 328 18210.95 32.63 52604.91 88888.00 2007-11-24 07:38:51.908 328 18211.20 32.67 52604.96 88888.00 2007-11-24 07:38:52.408 328 18211.13 32.69 52604.91 88888.00 2007-11-24 07:38:52.908 328 18211.09 32.70 52604.82 88888.00 2007-11-24 07:38:53.408 328 18211.43 32.68 52604.84 88888.00 2007-11-24 07:38:53.908 328 18211.41 32.68 52604.91 88888.00 2007-11-24 07:38:54.408 328 18211.25 32.80 52604.87 88888.00 2007-11-24 07:38:54.908 328 18211.17 32.87 52604.80 88888.00 2007-11-24 07:38:55.408 328 18211.39 32.82 52604.82 88888.00 2007-11-24 07:38:55.908 328 18211.38 32.88 52604.83 88888.00 2007-11-24 07:38:56.408 328 18211.36 32.91 52604.93 88888.00 2007-11-24 07:38:56.908 328 18211.29 32.92 52604.97 88888.00 2007-11-24 07:38:57.408 328 18211.21 32.92 52604.99 88888.00 2007-11-24 07:38:57.908 328 18211.04 32.97 52604.97 88888.00 2007-11-24 07:38:58.408 328 18211.13 33.05 52604.99 88888.00 2007-11-24 07:38:58.908 328 18211.23 33.09 52605.11 88888.00 2007-11-24 07:38:59.408 328 18211.25 33.11 52605.25 88888.00 2007-11-24 07:38:59.908 328 18211.31 33.11 52605.23 88888.00 2007-11-24 07:39:00.408 328 18211.38 33.11 52605.17 88888.00 2007-11-24 07:39:00.908 328 18211.35 33.06 52605.14 88888.00 2007-11-24 07:39:01.408 328 18211.38 33.11 52605.19 88888.00 2007-11-24 07:39:01.908 328 18211.31 33.21 52605.17 88888.00 2007-11-24 07:39:02.408 328 18211.37 33.26 52605.05 88888.00 2007-11-24 07:39:02.908 328 18211.46 33.21 52605.02 88888.00 2007-11-24 07:39:03.408 328 18211.20 33.19 52604.97 88888.00 2007-11-24 07:39:03.908 328 18211.28 33.14 52605.19 88888.00 2007-11-24 07:39:04.408 328 18211.20 33.11 52605.17 88888.00 2007-11-24 07:39:04.908 328 18211.07 33.08 52605.09 88888.00 2007-11-24 07:39:05.408 328 18211.21 33.08 52605.14 88888.00 2007-11-24 07:39:05.908 328 18211.40 33.06 52605.08 88888.00 2007-11-24 07:39:06.408 328 18211.43 33.04 52605.04 88888.00 2007-11-24 07:39:06.908 328 18211.42 33.03 52604.99 88888.00 2007-11-24 07:39:07.408 328 18211.47 33.01 52604.99 88888.00 2007-11-24 07:39:07.908 328 18211.35 32.96 52604.96 88888.00 2007-11-24 07:39:08.408 328 18211.32 32.92 52604.92 88888.00 2007-11-24 07:39:08.908 328 18211.28 32.89 52604.90 88888.00 2007-11-24 07:39:09.408 328 18211.41 32.77 52604.97 88888.00 2007-11-24 07:39:09.908 328 18211.50 32.86 52604.95 88888.00 2007-11-24 07:39:10.408 328 18211.48 32.89 52604.88 88888.00 2007-11-24 07:39:10.908 328 18211.40 32.84 52604.92 88888.00 2007-11-24 07:39:11.408 328 18211.37 32.80 52604.87 88888.00 2007-11-24 07:39:11.908 328 18211.35 32.85 52604.96 88888.00 2007-11-24 07:39:12.408 328 18211.40 32.76 52605.01 88888.00 2007-11-24 07:39:12.908 328 18211.40 32.73 52605.10 88888.00 2007-11-24 07:39:13.408 328 18211.38 32.71 52605.13 88888.00 2007-11-24 07:39:13.908 328 18211.57 32.71 52604.91 88888.00 2007-11-24 07:39:14.408 328 18211.57 32.72 52604.69 88888.00 2007-11-24 07:39:14.908 328 18211.35 32.76 52604.63 88888.00 2007-11-24 07:39:15.408 328 18211.39 32.68 52604.57 88888.00 2007-11-24 07:39:15.908 328 18211.47 32.72 52604.59 88888.00 2007-11-24 07:39:16.408 328 18211.45 32.70 52604.59 88888.00 2007-11-24 07:39:16.908 328 18211.50 32.65 52604.60 88888.00 2007-11-24 07:39:17.408 328 18211.61 32.65 52604.73 88888.00 2007-11-24 07:39:17.908 328 18211.65 32.61 52604.72 88888.00 2007-11-24 07:39:18.408 328 18211.64 32.56 52604.73 88888.00 2007-11-24 07:39:18.908 328 18211.54 32.46 52604.76 88888.00 2007-11-24 07:39:19.408 328 18211.56 32.48 52604.74 88888.00 2007-11-24 07:39:19.908 328 18211.48 32.44 52604.65 88888.00 2007-11-24 07:39:20.408 328 18211.53 32.45 52604.69 88888.00 2007-11-24 07:39:20.908 328 18211.52 32.41 52604.67 88888.00 2007-11-24 07:39:21.408 328 18211.37 32.31 52604.61 88888.00 2007-11-24 07:39:21.908 328 18211.64 32.30 52604.67 88888.00 2007-11-24 07:39:22.408 328 18211.63 32.37 52604.73 88888.00 2007-11-24 07:39:22.908 328 18211.39 32.43 52604.68 88888.00 2007-11-24 07:39:23.408 328 18211.30 32.41 52604.71 88888.00 2007-11-24 07:39:23.908 328 18211.54 32.37 52604.65 88888.00 2007-11-24 07:39:24.408 328 18211.64 32.33 52604.68 88888.00 2007-11-24 07:39:24.908 328 18211.47 32.34 52604.64 88888.00 2007-11-24 07:39:25.408 328 18211.28 32.32 52604.64 88888.00 2007-11-24 07:39:25.908 328 18211.21 32.26 52604.65 88888.00 2007-11-24 07:39:26.408 328 18211.43 32.19 52604.67 88888.00 2007-11-24 07:39:26.908 328 18211.56 32.13 52604.69 88888.00 2007-11-24 07:39:27.408 328 18211.45 32.19 52604.69 88888.00 2007-11-24 07:39:27.908 328 18211.11 32.24 52604.59 88888.00 2007-11-24 07:39:28.408 328 18211.15 32.24 52604.60 88888.00 2007-11-24 07:39:28.908 328 18211.28 32.20 52604.67 88888.00 2007-11-24 07:39:29.408 328 18211.38 32.20 52604.73 88888.00 2007-11-24 07:39:29.908 328 18211.49 32.23 52604.81 88888.00 2007-11-24 07:39:30.408 328 18211.64 32.20 52604.85 88888.00 2007-11-24 07:39:30.908 328 18211.59 32.22 52604.80 88888.00 2007-11-24 07:39:31.408 328 18211.50 32.18 52604.84 88888.00 2007-11-24 07:39:31.908 328 18211.32 32.18 52604.86 88888.00 2007-11-24 07:39:32.408 328 18211.24 32.19 52604.80 88888.00 2007-11-24 07:39:32.908 328 18211.35 32.19 52604.75 88888.00 2007-11-24 07:39:33.408 328 18211.18 32.27 52604.80 88888.00 2007-11-24 07:39:33.908 328 18211.17 32.27 52604.73 88888.00 2007-11-24 07:39:34.408 328 18211.28 32.20 52604.75 88888.00 2007-11-24 07:39:34.908 328 18211.31 32.14 52604.68 88888.00 2007-11-24 07:39:35.408 328 18211.30 32.09 52604.58 88888.00 2007-11-24 07:39:35.908 328 18211.39 31.98 52604.46 88888.00 2007-11-24 07:39:36.408 328 18211.48 31.97 52604.59 88888.00 2007-11-24 07:39:36.908 328 18211.50 31.95 52604.79 88888.00 2007-11-24 07:39:37.408 328 18211.61 32.01 52604.74 88888.00 2007-11-24 07:39:37.908 328 18211.57 31.98 52604.78 88888.00 2007-11-24 07:39:38.408 328 18211.62 31.89 52604.75 88888.00 2007-11-24 07:39:38.908 328 18211.63 31.88 52604.65 88888.00 2007-11-24 07:39:39.408 328 18211.74 31.85 52604.53 88888.00 2007-11-24 07:39:39.908 328 18211.60 31.94 52604.68 88888.00 2007-11-24 07:39:40.408 328 18211.38 32.00 52604.78 88888.00 2007-11-24 07:39:40.908 328 18211.38 32.01 52604.72 88888.00 2007-11-24 07:39:41.408 328 18211.54 31.93 52604.72 88888.00 2007-11-24 07:39:41.908 328 18211.51 31.90 52604.70 88888.00 2007-11-24 07:39:42.408 328 18211.56 31.82 52604.80 88888.00 2007-11-24 07:39:42.908 328 18211.68 31.89 52604.81 88888.00 2007-11-24 07:39:43.408 328 18211.72 31.93 52604.70 88888.00 2007-11-24 07:39:43.908 328 18211.63 31.95 52604.63 88888.00 2007-11-24 07:39:44.408 328 18211.63 31.98 52604.67 88888.00 2007-11-24 07:39:44.908 328 18211.63 31.95 52604.72 88888.00 2007-11-24 07:39:45.408 328 18211.57 31.98 52604.87 88888.00 2007-11-24 07:39:45.908 328 18211.49 32.00 52604.94 88888.00 2007-11-24 07:39:46.408 328 18211.50 32.04 52604.93 88888.00 2007-11-24 07:39:46.908 328 18211.46 32.05 52604.95 88888.00 2007-11-24 07:39:47.408 328 18211.53 32.05 52604.91 88888.00 2007-11-24 07:39:47.908 328 18211.62 31.98 52604.88 88888.00 2007-11-24 07:39:48.408 328 18211.79 32.00 52604.88 88888.00 2007-11-24 07:39:48.908 328 18211.87 32.09 52604.99 88888.00 2007-11-24 07:39:49.408 328 18211.67 32.11 52605.08 88888.00 2007-11-24 07:39:49.908 328 18211.60 32.13 52605.02 88888.00 2007-11-24 07:39:50.408 328 18211.67 32.20 52604.99 88888.00 2007-11-24 07:39:50.908 328 18211.58 32.21 52605.02 88888.00 2007-11-24 07:39:51.408 328 18211.59 32.24 52604.99 88888.00 2007-11-24 07:39:51.908 328 18211.75 32.33 52604.96 88888.00 2007-11-24 07:39:52.408 328 18211.81 32.34 52605.03 88888.00 2007-11-24 07:39:52.908 328 18211.76 32.41 52605.01 88888.00 2007-11-24 07:39:53.408 328 18211.95 32.42 52605.02 88888.00 2007-11-24 07:39:53.908 328 18212.00 32.44 52605.08 88888.00 2007-11-24 07:39:54.408 328 18211.97 32.43 52605.23 88888.00 2007-11-24 07:39:54.908 328 18212.03 32.44 52605.28 88888.00 2007-11-24 07:39:55.408 328 18211.96 32.48 52605.27 88888.00 2007-11-24 07:39:55.908 328 18211.91 32.55 52605.11 88888.00 2007-11-24 07:39:56.408 328 18211.96 32.52 52605.20 88888.00 2007-11-24 07:39:56.908 328 18212.01 32.52 52605.32 88888.00 2007-11-24 07:39:57.408 328 18212.06 32.51 52605.36 88888.00 2007-11-24 07:39:57.908 328 18211.95 32.48 52605.31 88888.00 2007-11-24 07:39:58.408 328 18211.91 32.54 52605.23 88888.00 2007-11-24 07:39:58.908 328 18212.06 32.56 52605.22 88888.00 2007-11-24 07:39:59.408 328 18212.11 32.59 52605.26 88888.00 2007-11-24 07:39:59.908 328 18211.94 32.64 52605.23 88888.00 2007-11-24 07:40:00.408 328 18211.85 32.67 52605.15 88888.00 2007-11-24 07:40:00.908 328 18211.87 32.64 52605.32 88888.00 2007-11-24 07:40:01.408 328 18211.68 32.65 52605.41 88888.00 2007-11-24 07:40:01.908 328 18211.80 32.68 52605.42 88888.00 2007-11-24 07:40:02.408 328 18211.85 32.68 52605.26 88888.00 2007-11-24 07:40:02.908 328 18211.83 32.63 52605.11 88888.00 2007-11-24 07:40:03.408 328 18211.85 32.65 52605.17 88888.00 2007-11-24 07:40:03.908 328 18211.87 32.63 52605.28 88888.00 2007-11-24 07:40:04.408 328 18211.83 32.64 52605.29 88888.00 2007-11-24 07:40:04.908 328 18211.87 32.65 52605.31 88888.00 2007-11-24 07:40:05.408 328 18211.90 32.62 52605.34 88888.00 2007-11-24 07:40:05.908 328 18211.94 32.63 52605.28 88888.00 2007-11-24 07:40:06.408 328 18211.93 32.63 52605.36 88888.00 2007-11-24 07:40:06.908 328 18211.74 32.62 52605.45 88888.00 2007-11-24 07:40:07.408 328 18211.81 32.57 52605.50 88888.00 2007-11-24 07:40:07.908 328 18211.63 32.66 52605.32 88888.00 2007-11-24 07:40:08.408 328 18211.62 32.75 52605.33 88888.00 2007-11-24 07:40:08.908 328 18211.74 32.75 52605.40 88888.00 2007-11-24 07:40:09.408 328 18211.72 32.76 52605.43 88888.00 2007-11-24 07:40:09.908 328 18211.68 32.81 52605.46 88888.00 2007-11-24 07:40:10.408 328 18211.61 32.84 52605.33 88888.00 2007-11-24 07:40:10.908 328 18211.70 32.92 52605.25 88888.00 2007-11-24 07:40:11.408 328 18211.73 32.89 52605.44 88888.00 2007-11-24 07:40:11.908 328 18211.58 32.71 52605.41 88888.00 2007-11-24 07:40:12.408 328 18211.60 32.66 52605.31 88888.00 2007-11-24 07:40:12.908 328 18211.64 32.72 52605.34 88888.00 2007-11-24 07:40:13.408 328 18211.64 32.74 52605.23 88888.00 2007-11-24 07:40:13.908 328 18211.71 32.75 52605.19 88888.00 2007-11-24 07:40:14.408 328 18211.68 32.74 52605.25 88888.00 2007-11-24 07:40:14.908 328 18211.52 32.77 52605.33 88888.00 2007-11-24 07:40:15.408 328 18211.62 32.76 52605.34 88888.00 2007-11-24 07:40:15.908 328 18211.73 32.74 52605.25 88888.00 2007-11-24 07:40:16.408 328 18211.90 32.72 52605.11 88888.00 2007-11-24 07:40:16.908 328 18211.90 32.76 52605.11 88888.00 2007-11-24 07:40:17.408 328 18211.63 32.76 52605.17 88888.00 2007-11-24 07:40:17.908 328 18211.74 32.74 52605.15 88888.00 2007-11-24 07:40:18.408 328 18211.86 32.73 52605.26 88888.00 2007-11-24 07:40:18.908 328 18211.91 32.82 52605.32 88888.00 2007-11-24 07:40:19.408 328 18211.93 32.82 52605.23 88888.00 2007-11-24 07:40:19.908 328 18211.85 32.81 52605.22 88888.00 2007-11-24 07:40:20.408 328 18211.78 32.82 52605.11 88888.00 2007-11-24 07:40:20.908 328 18211.85 32.77 52605.05 88888.00 2007-11-24 07:40:21.408 328 18211.92 32.71 52605.13 88888.00 2007-11-24 07:40:21.908 328 18211.94 32.72 52605.03 88888.00 2007-11-24 07:40:22.408 328 18211.85 32.71 52604.94 88888.00 2007-11-24 07:40:22.908 328 18211.95 32.71 52604.92 88888.00 2007-11-24 07:40:23.408 328 18211.74 32.68 52604.97 88888.00 2007-11-24 07:40:23.908 328 18211.79 32.63 52605.09 88888.00 2007-11-24 07:40:24.408 328 18211.87 32.64 52605.18 88888.00 2007-11-24 07:40:24.908 328 18211.87 32.66 52605.05 88888.00 2007-11-24 07:40:25.408 328 18212.06 32.62 52604.98 88888.00 2007-11-24 07:40:25.908 328 18211.97 32.57 52604.94 88888.00 2007-11-24 07:40:26.408 328 18211.86 32.55 52604.98 88888.00 2007-11-24 07:40:26.908 328 18211.86 32.46 52604.99 88888.00 2007-11-24 07:40:27.408 328 18211.84 32.45 52604.99 88888.00 2007-11-24 07:40:27.908 328 18211.86 32.39 52604.81 88888.00 2007-11-24 07:40:28.408 328 18211.87 32.40 52604.74 88888.00 2007-11-24 07:40:28.908 328 18211.83 32.34 52604.78 88888.00 2007-11-24 07:40:29.408 328 18211.91 32.25 52604.91 88888.00 2007-11-24 07:40:29.908 328 18212.04 32.29 52604.92 88888.00 2007-11-24 07:40:30.408 328 18211.92 32.29 52604.93 88888.00 2007-11-24 07:40:30.908 328 18211.90 32.22 52604.86 88888.00 2007-11-24 07:40:31.408 328 18211.95 32.28 52604.79 88888.00 2007-11-24 07:40:31.908 328 18211.95 32.28 52604.70 88888.00 2007-11-24 07:40:32.408 328 18211.87 32.32 52604.72 88888.00 2007-11-24 07:40:32.908 328 18211.83 32.26 52604.62 88888.00 2007-11-24 07:40:33.408 328 18211.82 32.22 52604.60 88888.00 2007-11-24 07:40:33.908 328 18211.89 32.20 52604.63 88888.00 2007-11-24 07:40:34.408 328 18211.91 32.18 52604.76 88888.00 2007-11-24 07:40:34.908 328 18211.81 32.21 52604.79 88888.00 2007-11-24 07:40:35.408 328 18211.81 32.22 52604.87 88888.00 2007-11-24 07:40:35.908 328 18211.69 32.24 52604.91 88888.00 2007-11-24 07:40:36.408 328 18211.65 32.18 52604.75 88888.00 2007-11-24 07:40:36.908 328 18211.81 32.11 52604.75 88888.00 2007-11-24 07:40:37.408 328 18211.75 32.04 52604.64 88888.00 2007-11-24 07:40:37.908 328 18211.60 31.97 52604.57 88888.00 2007-11-24 07:40:38.408 328 18211.78 31.91 52604.67 88888.00 2007-11-24 07:40:38.908 328 18211.70 31.88 52604.65 88888.00 2007-11-24 07:40:39.408 328 18211.60 31.92 52604.70 88888.00 2007-11-24 07:40:39.908 328 18211.60 31.89 52604.71 88888.00 2007-11-24 07:40:40.408 328 18211.53 31.79 52604.59 88888.00 2007-11-24 07:40:40.908 328 18211.63 31.82 52604.58 88888.00 2007-11-24 07:40:41.408 328 18211.81 31.82 52604.65 88888.00 2007-11-24 07:40:41.908 328 18211.76 31.76 52604.59 88888.00 2007-11-24 07:40:42.408 328 18211.70 31.72 52604.51 88888.00 2007-11-24 07:40:42.908 328 18211.81 31.73 52604.50 88888.00 2007-11-24 07:40:43.408 328 18211.90 31.74 52604.59 88888.00 2007-11-24 07:40:43.908 328 18211.86 31.72 52604.68 88888.00 2007-11-24 07:40:44.408 328 18211.85 31.81 52604.71 88888.00 2007-11-24 07:40:44.908 328 18211.86 31.73 52604.76 88888.00 2007-11-24 07:40:45.408 328 18211.79 31.68 52604.85 88888.00 2007-11-24 07:40:45.908 328 18211.78 31.67 52604.83 88888.00 2007-11-24 07:40:46.408 328 18211.87 31.63 52604.82 88888.00 2007-11-24 07:40:46.908 328 18211.68 31.66 52604.81 88888.00 2007-11-24 07:40:47.408 328 18211.68 31.66 52604.81 88888.00 2007-11-24 07:40:47.908 328 18211.92 31.62 52604.72 88888.00 2007-11-24 07:40:48.408 328 18211.96 31.59 52604.80 88888.00 2007-11-24 07:40:48.908 328 18211.86 31.58 52604.92 88888.00 2007-11-24 07:40:49.408 328 18211.85 31.56 52604.88 88888.00 2007-11-24 07:40:49.908 328 18211.73 31.58 52604.90 88888.00 2007-11-24 07:40:50.408 328 18211.82 31.62 52604.85 88888.00 2007-11-24 07:40:50.908 328 18211.85 31.59 52604.81 88888.00 2007-11-24 07:40:51.408 328 18211.79 31.53 52604.79 88888.00 2007-11-24 07:40:51.908 328 18211.71 31.48 52604.79 88888.00 2007-11-24 07:40:52.408 328 18211.67 31.51 52604.82 88888.00 2007-11-24 07:40:52.908 328 18211.68 31.47 52604.84 88888.00 2007-11-24 07:40:53.408 328 18211.75 31.42 52604.83 88888.00 2007-11-24 07:40:53.908 328 18211.56 31.54 52604.83 88888.00 2007-11-24 07:40:54.408 328 18211.63 31.60 52604.82 88888.00 2007-11-24 07:40:54.908 328 18211.75 31.60 52604.84 88888.00 2007-11-24 07:40:55.408 328 18211.82 31.57 52604.87 88888.00 2007-11-24 07:40:55.908 328 18211.79 31.46 52604.86 88888.00 2007-11-24 07:40:56.408 328 18211.78 31.51 52604.83 88888.00 2007-11-24 07:40:56.908 328 18211.72 31.49 52604.79 88888.00 2007-11-24 07:40:57.408 328 18211.72 31.53 52604.70 88888.00 2007-11-24 07:40:57.908 328 18211.71 31.57 52604.71 88888.00 2007-11-24 07:40:58.408 328 18211.70 31.61 52604.65 88888.00 2007-11-24 07:40:58.908 328 18211.68 31.58 52604.70 88888.00 2007-11-24 07:40:59.408 328 18211.58 31.48 52604.72 88888.00 2007-11-24 07:40:59.908 328 18211.58 31.56 52604.64 88888.00 2007-11-24 07:41:00.408 328 18211.57 31.54 52604.73 88888.00 2007-11-24 07:41:00.908 328 18211.61 31.55 52604.88 88888.00 2007-11-24 07:41:01.408 328 18211.70 31.54 52604.88 88888.00 2007-11-24 07:41:01.908 328 18211.63 31.57 52604.78 88888.00 2007-11-24 07:41:02.408 328 18211.62 31.52 52604.86 88888.00 2007-11-24 07:41:02.908 328 18211.68 31.48 52604.90 88888.00 2007-11-24 07:41:03.408 328 18211.62 31.53 52604.96 88888.00 2007-11-24 07:41:03.908 328 18211.57 31.55 52604.90 88888.00 2007-11-24 07:41:04.408 328 18211.40 31.55 52604.85 88888.00 2007-11-24 07:41:04.908 328 18211.38 31.57 52605.04 88888.00 2007-11-24 07:41:05.408 328 18211.42 31.58 52605.18 88888.00 2007-11-24 07:41:05.908 328 18211.41 31.53 52605.16 88888.00 2007-11-24 07:41:06.408 328 18211.38 31.49 52605.03 88888.00 2007-11-24 07:41:06.908 328 18211.40 31.48 52604.96 88888.00 2007-11-24 07:41:07.408 328 18211.37 31.51 52605.02 88888.00 2007-11-24 07:41:07.908 328 18211.35 31.51 52604.93 88888.00 2007-11-24 07:41:08.405 328 18211.25 31.44 52604.94 88888.00 2007-11-24 07:41:08.905 328 18211.40 31.37 52605.04 88888.00 2007-11-24 07:41:09.405 328 18211.41 31.36 52605.08 88888.00 2007-11-24 07:41:09.905 328 18211.49 31.42 52605.19 88888.00 2007-11-24 07:41:10.405 328 18211.41 31.43 52605.25 88888.00 2007-11-24 07:41:10.905 328 18211.26 31.42 52605.27 88888.00 2007-11-24 07:41:11.405 328 18211.30 31.44 52605.14 88888.00 2007-11-24 07:41:11.905 328 18211.41 31.38 52605.14 88888.00 2007-11-24 07:41:12.405 328 18211.34 31.41 52605.23 88888.00 2007-11-24 07:41:12.905 328 18211.32 31.46 52605.34 88888.00 2007-11-24 07:41:13.405 328 18211.41 31.52 52605.48 88888.00 2007-11-24 07:41:13.905 328 18211.43 31.46 52605.41 88888.00 2007-11-24 07:41:14.405 328 18211.40 31.51 52605.34 88888.00 2007-11-24 07:41:14.905 328 18211.26 31.58 52605.33 88888.00 2007-11-24 07:41:15.405 328 18211.30 31.56 52605.25 88888.00 2007-11-24 07:41:15.905 328 18211.42 31.54 52605.17 88888.00 2007-11-24 07:41:16.405 328 18211.45 31.62 52605.28 88888.00 2007-11-24 07:41:16.905 328 18211.47 31.64 52605.32 88888.00 2007-11-24 07:41:17.405 328 18211.46 31.62 52605.29 88888.00 2007-11-24 07:41:17.905 328 18211.42 31.53 52605.33 88888.00 2007-11-24 07:41:18.405 328 18211.41 31.60 52605.41 88888.00 2007-11-24 07:41:18.905 328 18211.46 31.67 52605.25 88888.00 2007-11-24 07:41:19.405 328 18211.51 31.59 52605.14 88888.00 2007-11-24 07:41:19.905 328 18211.46 31.54 52605.14 88888.00 2007-11-24 07:41:20.405 328 18211.46 31.60 52605.06 88888.00 2007-11-24 07:41:20.905 328 18211.43 31.56 52605.14 88888.00 2007-11-24 07:41:21.405 328 18211.39 31.56 52605.08 88888.00 2007-11-24 07:41:21.905 328 18211.43 31.61 52605.04 88888.00 2007-11-24 07:41:22.405 328 18211.41 31.62 52605.19 88888.00 2007-11-24 07:41:22.905 328 18211.39 31.67 52605.22 88888.00 2007-11-24 07:41:23.405 328 18211.63 31.67 52605.11 88888.00 2007-11-24 07:41:23.905 328 18211.69 31.67 52604.99 88888.00 2007-11-24 07:41:24.405 328 18211.51 31.67 52605.10 88888.00 2007-11-24 07:41:24.905 328 18211.51 31.72 52605.19 88888.00 2007-11-24 07:41:25.405 328 18211.53 31.76 52605.17 88888.00 2007-11-24 07:41:25.905 328 18211.60 31.76 52605.20 88888.00 2007-11-24 07:41:26.405 328 18211.59 31.80 52605.22 88888.00 2007-11-24 07:41:26.905 328 18211.59 31.79 52605.23 88888.00 2007-11-24 07:41:27.405 328 18211.79 31.81 52605.13 88888.00 2007-11-24 07:41:27.905 328 18211.70 31.84 52605.08 88888.00 2007-11-24 07:41:28.405 328 18211.62 31.87 52605.29 88888.00 2007-11-24 07:41:28.905 328 18211.70 31.85 52605.32 88888.00 2007-11-24 07:41:29.405 328 18211.64 31.84 52605.27 88888.00 2007-11-24 07:41:29.905 328 18211.59 31.81 52605.25 88888.00 2007-11-24 07:41:30.405 328 18211.52 31.79 52605.28 88888.00 2007-11-24 07:41:30.905 328 18211.61 31.85 52605.32 88888.00 2007-11-24 07:41:31.405 328 18211.64 31.82 52605.42 88888.00 2007-11-24 07:41:31.905 328 18211.65 31.86 52605.37 88888.00 2007-11-24 07:41:32.405 328 18211.68 31.92 52605.28 88888.00 2007-11-24 07:41:32.905 328 18211.59 31.92 52605.23 88888.00 2007-11-24 07:41:33.405 328 18211.58 31.95 52605.18 88888.00 2007-11-24 07:41:33.905 328 18211.40 31.92 52605.17 88888.00 2007-11-24 07:41:34.405 328 18211.58 31.88 52605.04 88888.00 2007-11-24 07:41:34.905 328 18211.70 31.93 52605.10 88888.00 2007-11-24 07:41:35.405 328 18211.57 31.89 52605.21 88888.00 2007-11-24 07:41:35.905 328 18211.59 31.87 52605.37 88888.00 2007-11-24 07:41:36.405 328 18211.75 31.94 52605.32 88888.00 2007-11-24 07:41:36.905 328 18211.68 31.94 52605.26 88888.00 2007-11-24 07:41:37.405 328 18211.85 31.92 52605.43 88888.00 2007-11-24 07:41:37.905 328 18211.82 31.96 52605.34 88888.00 2007-11-24 07:41:38.405 328 18211.68 31.92 52605.38 88888.00 2007-11-24 07:41:38.905 328 18211.61 31.91 52605.31 88888.00 2007-11-24 07:41:39.405 328 18211.60 31.99 52605.31 88888.00 2007-11-24 07:41:39.905 328 18211.74 31.96 52605.37 88888.00 2007-11-24 07:41:40.405 328 18211.80 31.92 52605.13 88888.00 2007-11-24 07:41:40.905 328 18211.67 31.89 52605.04 88888.00 2007-11-24 07:41:41.405 328 18211.75 31.84 52605.07 88888.00 2007-11-24 07:41:41.905 328 18211.72 31.92 52605.26 88888.00 2007-11-24 07:41:42.405 328 18211.58 31.97 52605.31 88888.00 2007-11-24 07:41:42.905 328 18211.54 32.00 52605.26 88888.00 2007-11-24 07:41:43.405 328 18211.59 32.04 52605.31 88888.00 2007-11-24 07:41:43.905 328 18211.71 32.04 52605.28 88888.00 2007-11-24 07:41:44.405 328 18211.63 32.01 52605.15 88888.00 2007-11-24 07:41:44.905 328 18211.58 31.97 52605.17 88888.00 2007-11-24 07:41:45.405 328 18211.57 31.89 52605.21 88888.00 2007-11-24 07:41:45.905 328 18211.56 31.91 52605.14 88888.00 2007-11-24 07:41:46.405 328 18211.47 31.96 52605.18 88888.00 2007-11-24 07:41:46.905 328 18211.53 32.04 52605.18 88888.00 2007-11-24 07:41:47.405 328 18211.65 32.01 52605.18 88888.00 2007-11-24 07:41:47.905 328 18211.69 31.97 52605.14 88888.00 2007-11-24 07:41:48.405 328 18211.76 31.96 52604.97 88888.00 2007-11-24 07:41:48.905 328 18211.74 31.94 52604.96 88888.00 2007-11-24 07:41:49.405 328 18211.61 31.88 52605.03 88888.00 2007-11-24 07:41:49.905 328 18211.65 31.85 52605.20 88888.00 2007-11-24 07:41:50.405 328 18211.95 31.88 52605.19 88888.00 2007-11-24 07:41:50.905 328 18211.99 31.88 52605.19 88888.00 2007-11-24 07:41:51.405 328 18212.00 31.77 52605.36 88888.00 2007-11-24 07:41:51.905 328 18211.85 31.72 52605.30 88888.00 2007-11-24 07:41:52.405 328 18211.81 31.73 52605.29 88888.00 2007-11-24 07:41:52.905 328 18211.84 31.78 52605.34 88888.00 2007-11-24 07:41:53.405 328 18212.04 31.76 52605.28 88888.00 2007-11-24 07:41:53.905 328 18211.87 31.69 52605.28 88888.00 2007-11-24 07:41:54.405 328 18212.05 31.62 52605.32 88888.00 2007-11-24 07:41:54.905 328 18212.05 31.65 52605.33 88888.00 2007-11-24 07:41:55.405 328 18212.08 31.71 52605.32 88888.00 2007-11-24 07:41:55.905 328 18212.14 31.66 52605.33 88888.00 2007-11-24 07:41:56.405 328 18212.03 31.68 52605.26 88888.00 2007-11-24 07:41:56.905 328 18211.68 31.62 52605.16 88888.00 2007-11-24 07:41:57.405 328 18211.75 31.67 52605.05 88888.00 2007-11-24 07:41:57.905 328 18212.03 31.67 52604.91 88888.00 2007-11-24 07:41:58.405 328 18212.01 31.65 52604.90 88888.00 2007-11-24 07:41:58.905 328 18211.87 31.65 52604.85 88888.00 2007-11-24 07:41:59.405 328 18211.75 31.71 52604.88 88888.00 2007-11-24 07:41:59.905 328 18211.64 31.72 52604.95 88888.00 2007-11-24 07:42:00.405 328 18211.65 31.68 52605.11 88888.00 2007-11-24 07:42:00.905 328 18211.65 31.64 52605.19 88888.00 2007-11-24 07:42:01.405 328 18211.82 31.59 52605.13 88888.00 2007-11-24 07:42:01.905 328 18211.75 31.58 52605.08 88888.00 2007-11-24 07:42:02.405 328 18211.79 31.60 52605.14 88888.00 2007-11-24 07:42:02.905 328 18211.76 31.57 52605.10 88888.00 2007-11-24 07:42:03.405 328 18211.82 31.55 52605.03 88888.00 2007-11-24 07:42:03.905 328 18211.82 31.59 52604.88 88888.00 2007-11-24 07:42:04.405 328 18211.92 31.57 52604.83 88888.00 2007-11-24 07:42:04.905 328 18211.95 31.56 52604.92 88888.00 2007-11-24 07:42:05.405 328 18211.85 31.56 52604.97 88888.00 2007-11-24 07:42:05.905 328 18211.82 31.55 52604.94 88888.00 2007-11-24 07:42:06.405 328 18211.92 31.54 52604.96 88888.00 2007-11-24 07:42:06.905 328 18211.89 31.55 52604.91 88888.00 2007-11-24 07:42:07.405 328 18211.75 31.58 52604.92 88888.00 2007-11-24 07:42:07.905 328 18211.76 31.52 52605.04 88888.00 2007-11-24 07:42:08.405 328 18211.74 31.46 52604.97 88888.00 2007-11-24 07:42:08.905 328 18211.68 31.46 52605.07 88888.00 2007-11-24 07:42:09.405 328 18211.63 31.42 52605.18 88888.00 2007-11-24 07:42:09.905 328 18211.57 31.38 52605.07 88888.00 2007-11-24 07:42:10.405 328 18211.61 31.30 52605.07 88888.00 2007-11-24 07:42:10.905 328 18211.84 31.31 52605.03 88888.00 2007-11-24 07:42:11.405 328 18211.89 31.36 52605.14 88888.00 2007-11-24 07:42:11.905 328 18211.93 31.36 52605.22 88888.00 2007-11-24 07:42:12.405 328 18211.87 31.39 52605.17 88888.00 2007-11-24 07:42:12.905 328 18211.81 31.40 52605.14 88888.00 2007-11-24 07:42:13.405 328 18211.85 31.43 52604.98 88888.00 2007-11-24 07:42:13.905 328 18211.87 31.38 52604.99 88888.00 2007-11-24 07:42:14.405 328 18211.87 31.30 52604.99 88888.00 2007-11-24 07:42:14.905 328 18211.80 31.27 52604.86 88888.00 2007-11-24 07:42:15.405 328 18211.81 31.28 52604.85 88888.00 2007-11-24 07:42:15.905 328 18211.76 31.24 52604.87 88888.00 2007-11-24 07:42:16.405 328 18211.85 31.19 52604.88 88888.00 2007-11-24 07:42:16.905 328 18211.95 31.18 52605.02 88888.00 2007-11-24 07:42:17.405 328 18211.89 31.18 52605.08 88888.00 2007-11-24 07:42:17.905 328 18211.93 31.16 52605.04 88888.00 2007-11-24 07:42:18.405 328 18211.97 31.09 52604.92 88888.00 2007-11-24 07:42:18.905 328 18211.99 31.09 52604.90 88888.00 2007-11-24 07:42:19.405 328 18212.17 31.08 52604.93 88888.00 2007-11-24 07:42:19.905 328 18212.17 31.05 52604.94 88888.00 2007-11-24 07:42:20.405 328 18212.04 31.04 52604.96 88888.00 2007-11-24 07:42:20.905 328 18211.99 31.11 52605.08 88888.00 2007-11-24 07:42:21.405 328 18211.97 31.09 52605.17 88888.00 2007-11-24 07:42:21.905 328 18212.00 31.05 52605.13 88888.00 2007-11-24 07:42:22.405 328 18212.00 31.04 52605.03 88888.00 2007-11-24 07:42:22.905 328 18211.97 31.08 52605.11 88888.00 2007-11-24 07:42:23.405 328 18211.94 31.03 52605.28 88888.00 2007-11-24 07:42:23.905 328 18212.11 31.04 52605.19 88888.00 2007-11-24 07:42:24.405 328 18212.14 31.08 52605.19 88888.00 2007-11-24 07:42:24.905 328 18212.11 31.07 52605.33 88888.00 2007-11-24 07:42:25.405 328 18212.01 31.09 52605.50 88888.00 2007-11-24 07:42:25.905 328 18211.91 31.05 52605.43 88888.00 2007-11-24 07:42:26.405 328 18211.99 31.03 52605.30 88888.00 2007-11-24 07:42:26.905 328 18212.12 31.03 52605.27 88888.00 2007-11-24 07:42:27.405 328 18212.00 31.07 52605.26 88888.00 2007-11-24 07:42:27.905 328 18211.93 31.09 52605.37 88888.00 2007-11-24 07:42:28.405 328 18212.08 31.10 52605.27 88888.00 2007-11-24 07:42:28.905 328 18212.06 31.05 52605.16 88888.00 2007-11-24 07:42:29.405 328 18212.04 31.12 52605.21 88888.00 2007-11-24 07:42:29.905 328 18212.21 31.14 52605.21 88888.00 2007-11-24 07:42:30.405 328 18212.26 31.16 52605.27 88888.00 2007-11-24 07:42:30.905 328 18212.19 31.08 52605.26 88888.00 2007-11-24 07:42:31.405 328 18212.18 31.11 52605.22 88888.00 2007-11-24 07:42:31.905 328 18212.12 31.05 52605.23 88888.00 2007-11-24 07:42:32.405 328 18212.23 31.01 52605.20 88888.00 2007-11-24 07:42:32.905 328 18212.21 31.08 52605.23 88888.00 2007-11-24 07:42:33.405 328 18212.16 31.18 52605.28 88888.00 2007-11-24 07:42:33.905 328 18212.36 31.22 52605.36 88888.00 2007-11-24 07:42:34.405 328 18212.44 31.15 52605.27 88888.00 2007-11-24 07:42:34.905 328 18212.54 31.15 52605.21 88888.00 2007-11-24 07:42:35.405 328 18212.54 31.19 52605.16 88888.00 2007-11-24 07:42:35.905 328 18212.40 31.18 52605.15 88888.00 2007-11-24 07:42:36.405 328 18212.38 31.14 52605.15 88888.00 2007-11-24 07:42:36.905 328 18212.51 31.19 52605.22 88888.00 2007-11-24 07:42:37.405 328 18212.44 31.22 52605.31 88888.00 2007-11-24 07:42:37.905 328 18212.43 31.28 52605.34 88888.00 2007-11-24 07:42:38.405 328 18212.37 31.26 52605.26 88888.00 2007-11-24 07:42:38.905 328 18212.21 31.26 52605.36 88888.00 2007-11-24 07:42:39.405 328 18212.16 31.18 52605.51 88888.00 2007-11-24 07:42:39.905 328 18212.10 31.20 52605.44 88888.00 2007-11-24 07:42:40.405 328 18212.13 31.20 52605.33 88888.00 2007-11-24 07:42:40.905 328 18211.99 31.22 52605.41 88888.00 2007-11-24 07:42:41.405 328 18212.12 31.22 52605.41 88888.00 2007-11-24 07:42:41.905 328 18212.18 31.24 52605.55 88888.00 2007-11-24 07:42:42.405 328 18212.14 31.29 52605.61 88888.00 2007-11-24 07:42:42.905 328 18212.25 31.31 52605.61 88888.00 2007-11-24 07:42:43.405 328 18212.24 31.34 52605.60 88888.00 2007-11-24 07:42:43.905 328 18212.21 31.35 52605.64 88888.00 2007-11-24 07:42:44.405 328 18212.07 31.42 52605.60 88888.00 2007-11-24 07:42:44.905 328 18212.06 31.46 52605.65 88888.00 2007-11-24 07:42:45.405 328 18212.17 31.47 52605.74 88888.00 2007-11-24 07:42:45.905 328 18212.16 31.43 52605.68 88888.00 2007-11-24 07:42:46.405 328 18212.06 31.53 52605.78 88888.00 2007-11-24 07:42:46.905 328 18211.92 31.64 52605.74 88888.00 2007-11-24 07:42:47.405 328 18211.96 31.65 52605.65 88888.00 2007-11-24 07:42:47.905 328 18211.96 31.61 52605.78 88888.00 2007-11-24 07:42:48.405 328 18211.87 31.70 52605.74 88888.00 2007-11-24 07:42:48.905 328 18211.80 31.76 52605.90 88888.00 2007-11-24 07:42:49.405 328 18211.93 31.73 52606.00 88888.00 2007-11-24 07:42:49.905 328 18212.12 31.82 52605.97 88888.00 2007-11-24 07:42:50.405 328 18211.99 31.82 52605.92 88888.00 2007-11-24 07:42:50.905 328 18212.01 31.84 52605.91 88888.00 2007-11-24 07:42:51.405 328 18211.99 31.84 52605.97 88888.00 2007-11-24 07:42:51.905 328 18211.97 31.81 52605.98 88888.00 2007-11-24 07:42:52.405 328 18211.87 31.77 52605.90 88888.00 2007-11-24 07:42:52.905 328 18211.87 31.88 52605.94 88888.00 2007-11-24 07:42:53.405 328 18211.79 31.89 52606.02 88888.00 2007-11-24 07:42:53.905 328 18211.67 31.84 52605.90 88888.00 2007-11-24 07:42:54.405 328 18211.79 31.86 52605.92 88888.00 2007-11-24 07:42:54.905 328 18211.82 31.85 52605.98 88888.00 2007-11-24 07:42:55.405 328 18211.58 31.93 52605.94 88888.00 2007-11-24 07:42:55.905 328 18211.53 31.92 52605.98 88888.00 2007-11-24 07:42:56.405 328 18211.68 31.86 52606.01 88888.00 2007-11-24 07:42:56.905 328 18211.75 31.81 52605.95 88888.00 2007-11-24 07:42:57.405 328 18211.83 31.82 52605.88 88888.00 2007-11-24 07:42:57.905 328 18211.72 31.80 52605.92 88888.00 2007-11-24 07:42:58.405 328 18211.74 31.78 52605.98 88888.00 2007-11-24 07:42:58.905 328 18211.81 31.75 52605.94 88888.00 2007-11-24 07:42:59.405 328 18211.84 31.76 52605.81 88888.00 2007-11-24 07:42:59.905 328 18211.79 31.79 52605.88 88888.00 2007-11-24 07:43:00.405 328 18211.80 31.80 52605.91 88888.00 2007-11-24 07:43:00.905 328 18211.86 31.76 52605.90 88888.00 2007-11-24 07:43:01.405 328 18211.72 31.79 52605.78 88888.00 2007-11-24 07:43:01.905 328 18211.79 31.81 52605.53 88888.00 2007-11-24 07:43:02.405 328 18211.68 31.81 52605.57 88888.00 2007-11-24 07:43:02.905 328 18211.70 31.82 52605.55 88888.00 2007-11-24 07:43:03.405 328 18211.80 31.81 52605.55 88888.00 2007-11-24 07:43:03.905 328 18211.84 31.82 52605.52 88888.00 2007-11-24 07:43:04.405 328 18211.92 31.79 52605.41 88888.00 2007-11-24 07:43:04.905 328 18211.79 31.76 52605.33 88888.00 2007-11-24 07:43:05.405 328 18211.73 31.68 52605.33 88888.00 2007-11-24 07:43:05.905 328 18211.80 31.71 52605.50 88888.00 2007-11-24 07:43:06.405 328 18211.89 31.71 52605.45 88888.00 2007-11-24 07:43:06.905 328 18212.01 31.67 52605.37 88888.00 2007-11-24 07:43:07.405 328 18212.02 31.68 52605.39 88888.00 2007-11-24 07:43:07.905 328 18211.93 31.62 52605.34 88888.00 2007-11-24 07:43:08.405 328 18211.93 31.59 52605.46 88888.00 2007-11-24 07:43:08.905 328 18211.91 31.57 52605.46 88888.00 2007-11-24 07:43:09.405 328 18211.89 31.56 52605.45 88888.00 2007-11-24 07:43:09.905 328 18211.78 31.59 52605.40 88888.00 2007-11-24 07:43:10.405 328 18211.71 31.58 52605.36 88888.00 2007-11-24 07:43:10.905 328 18211.70 31.49 52605.40 88888.00 2007-11-24 07:43:11.405 328 18211.84 31.53 52605.53 88888.00 2007-11-24 07:43:11.905 328 18211.96 31.53 52605.50 88888.00 2007-11-24 07:43:12.405 328 18211.91 31.48 52605.39 88888.00 2007-11-24 07:43:12.905 328 18211.79 31.49 52605.32 88888.00 2007-11-24 07:43:13.405 328 18211.71 31.49 52605.33 88888.00 2007-11-24 07:43:13.905 328 18211.86 31.46 52605.32 88888.00 2007-11-24 07:43:14.405 328 18211.91 31.45 52605.32 88888.00 2007-11-24 07:43:14.905 328 18211.94 31.41 52605.33 88888.00 2007-11-24 07:43:15.405 328 18211.87 31.48 52605.21 88888.00 2007-11-24 07:43:15.905 328 18211.72 31.39 52605.19 88888.00 2007-11-24 07:43:16.405 328 18211.67 31.23 52605.26 88888.00 2007-11-24 07:43:16.905 328 18211.84 31.22 52605.23 88888.00 2007-11-24 07:43:17.405 328 18211.93 31.21 52605.32 88888.00 2007-11-24 07:43:17.905 328 18211.89 31.25 52605.42 88888.00 2007-11-24 07:43:18.405 328 18211.87 31.28 52605.44 88888.00 2007-11-24 07:43:18.905 328 18211.92 31.21 52605.25 88888.00 2007-11-24 07:43:19.405 328 18211.93 31.13 52605.08 88888.00 2007-11-24 07:43:19.905 328 18212.10 31.11 52605.16 88888.00 2007-11-24 07:43:20.405 328 18211.96 31.13 52605.29 88888.00 2007-11-24 07:43:20.905 328 18211.91 31.14 52605.32 88888.00 2007-11-24 07:43:21.405 328 18211.96 31.14 52605.36 88888.00 2007-11-24 07:43:21.905 328 18212.13 31.05 52605.38 88888.00 2007-11-24 07:43:22.405 328 18212.16 31.01 52605.25 88888.00 2007-11-24 07:43:22.905 328 18212.13 30.99 52605.13 88888.00 2007-11-24 07:43:23.405 328 18212.18 30.95 52605.02 88888.00 2007-11-24 07:43:23.905 328 18212.28 30.89 52604.94 88888.00 2007-11-24 07:43:24.405 328 18212.14 30.92 52604.92 88888.00 2007-11-24 07:43:24.905 328 18212.16 30.87 52604.98 88888.00 2007-11-24 07:43:25.405 328 18212.23 30.92 52604.83 88888.00 2007-11-24 07:43:25.905 328 18212.28 30.88 52604.81 88888.00 2007-11-24 07:43:26.405 328 18212.35 30.84 52604.82 88888.00 2007-11-24 07:43:26.905 328 18212.45 30.80 52604.73 88888.00 2007-11-24 07:43:27.405 328 18212.25 30.84 52604.70 88888.00 2007-11-24 07:43:27.905 328 18212.16 30.81 52604.73 88888.00 2007-11-24 07:43:28.405 328 18212.14 30.77 52604.70 88888.00 2007-11-24 07:43:28.905 328 18212.06 30.77 52604.67 88888.00 2007-11-24 07:43:29.405 328 18212.12 30.74 52604.69 88888.00 2007-11-24 07:43:29.905 328 18212.02 30.72 52604.72 88888.00 2007-11-24 07:43:30.405 328 18211.95 30.68 52604.76 88888.00 2007-11-24 07:43:30.905 328 18212.02 30.56 52604.82 88888.00 2007-11-24 07:43:31.405 328 18212.15 30.53 52604.79 88888.00 2007-11-24 07:43:31.905 328 18212.01 30.47 52604.75 88888.00 2007-11-24 07:43:32.405 328 18211.93 30.42 52604.78 88888.00 2007-11-24 07:43:32.905 328 18211.97 30.37 52604.84 88888.00 2007-11-24 07:43:33.405 328 18212.03 30.43 52604.80 88888.00 2007-11-24 07:43:33.905 328 18212.22 30.44 52604.84 88888.00 2007-11-24 07:43:34.405 328 18212.17 30.41 52605.01 88888.00 2007-11-24 07:43:34.905 328 18212.07 30.32 52605.02 88888.00 2007-11-24 07:43:35.405 328 18212.00 30.28 52604.98 88888.00 2007-11-24 07:43:35.905 328 18212.03 30.25 52604.95 88888.00 2007-11-24 07:43:36.405 328 18212.03 30.25 52605.03 88888.00 2007-11-24 07:43:36.905 328 18212.05 30.22 52604.93 88888.00 2007-11-24 07:43:37.405 328 18212.11 30.19 52604.98 88888.00 2007-11-24 07:43:37.905 328 18212.12 30.24 52605.02 88888.00 2007-11-24 07:43:38.405 328 18212.04 30.20 52604.96 88888.00 2007-11-24 07:43:38.905 328 18212.01 30.18 52604.87 88888.00 2007-11-24 07:43:39.405 328 18211.87 30.15 52604.91 88888.00 2007-11-24 07:43:39.905 328 18212.01 30.12 52604.85 88888.00 2007-11-24 07:43:40.405 328 18212.04 30.10 52604.97 88888.00 2007-11-24 07:43:40.905 328 18211.94 30.11 52604.99 88888.00 2007-11-24 07:43:41.405 328 18211.87 30.15 52604.94 88888.00 2007-11-24 07:43:41.905 328 18211.85 30.07 52604.88 88888.00 2007-11-24 07:43:42.405 328 18211.87 30.00 52604.85 88888.00 2007-11-24 07:43:42.905 328 18211.96 29.99 52604.91 88888.00 2007-11-24 07:43:43.405 328 18211.95 29.94 52604.88 88888.00 2007-11-24 07:43:43.905 328 18211.93 29.92 52604.97 88888.00 2007-11-24 07:43:44.405 328 18211.94 29.90 52604.93 88888.00 2007-11-24 07:43:44.905 328 18211.93 29.86 52604.91 88888.00 2007-11-24 07:43:45.405 328 18211.96 29.79 52604.93 88888.00 2007-11-24 07:43:45.905 328 18211.96 29.80 52604.83 88888.00 2007-11-24 07:43:46.405 328 18211.91 29.77 52604.84 88888.00 2007-11-24 07:43:46.905 328 18211.89 29.74 52604.81 88888.00 2007-11-24 07:43:47.405 328 18211.93 29.71 52604.74 88888.00 2007-11-24 07:43:47.905 328 18211.95 29.77 52604.65 88888.00 2007-11-24 07:43:48.405 328 18211.97 29.71 52604.62 88888.00 2007-11-24 07:43:48.905 328 18212.03 29.75 52604.59 88888.00 2007-11-24 07:43:49.405 328 18211.92 29.73 52604.68 88888.00 2007-11-24 07:43:49.905 328 18212.00 29.74 52604.78 88888.00 2007-11-24 07:43:50.405 328 18212.00 29.70 52604.79 88888.00 2007-11-24 07:43:50.905 328 18211.80 29.62 52604.95 88888.00 2007-11-24 07:43:51.405 328 18211.71 29.57 52604.91 88888.00 2007-11-24 07:43:51.905 328 18211.59 29.54 52604.82 88888.00 2007-11-24 07:43:52.405 328 18211.61 29.46 52604.73 88888.00 2007-11-24 07:43:52.905 328 18211.70 29.40 52604.71 88888.00 2007-11-24 07:43:53.405 328 18211.75 29.41 52604.70 88888.00 2007-11-24 07:43:53.905 328 18211.85 29.42 52604.74 88888.00 2007-11-24 07:43:54.405 328 18211.81 29.38 52604.75 88888.00 2007-11-24 07:43:54.905 328 18211.86 29.32 52604.80 88888.00 2007-11-24 07:43:55.405 328 18211.83 29.32 52604.74 88888.00 2007-11-24 07:43:55.905 328 18211.65 29.31 52604.76 88888.00 2007-11-24 07:43:56.405 328 18211.67 29.29 52604.78 88888.00 2007-11-24 07:43:56.905 328 18211.50 29.28 52604.74 88888.00 2007-11-24 07:43:57.405 328 18211.64 29.23 52604.73 88888.00 2007-11-24 07:43:57.905 328 18211.63 29.26 52604.76 88888.00 2007-11-24 07:43:58.405 328 18211.72 29.25 52604.82 88888.00 2007-11-24 07:43:58.905 328 18211.89 29.25 52604.70 88888.00 2007-11-24 07:43:59.405 328 18211.85 29.22 52604.65 88888.00 2007-11-24 07:43:59.905 328 18211.90 29.20 52604.71 88888.00 2007-11-24 07:44:00.405 328 18211.75 29.16 52604.80 88888.00 2007-11-24 07:44:00.905 328 18211.68 29.18 52604.78 88888.00 2007-11-24 07:44:01.405 328 18211.68 29.14 52604.71 88888.00 2007-11-24 07:44:01.905 328 18211.75 29.05 52604.69 88888.00 2007-11-24 07:44:02.405 328 18211.73 28.98 52604.78 88888.00 2007-11-24 07:44:02.905 328 18211.67 29.00 52604.80 88888.00 2007-11-24 07:44:03.405 328 18211.69 29.04 52604.87 88888.00 2007-11-24 07:44:03.905 328 18211.59 29.03 52604.88 88888.00 2007-11-24 07:44:04.405 328 18211.50 29.03 52604.78 88888.00 2007-11-24 07:44:04.905 328 18211.69 29.04 52604.81 88888.00 2007-11-24 07:44:05.405 328 18211.72 29.02 52604.84 88888.00 2007-11-24 07:44:05.905 328 18211.62 28.98 52604.85 88888.00 2007-11-24 07:44:06.405 328 18211.70 29.04 52604.98 88888.00 2007-11-24 07:44:06.905 328 18211.73 29.06 52604.87 88888.00 2007-11-24 07:44:07.405 328 18211.57 29.04 52604.80 88888.00 2007-11-24 07:44:07.905 328 18211.47 29.05 52604.92 88888.00 2007-11-24 07:44:08.405 328 18211.57 29.09 52604.80 88888.00 2007-11-24 07:44:08.905 328 18211.53 29.07 52604.81 88888.00 2007-11-24 07:44:09.405 328 18211.54 29.02 52604.87 88888.00 2007-11-24 07:44:09.905 328 18211.32 28.85 52604.92 88888.00 2007-11-24 07:44:10.405 328 18211.46 28.84 52605.01 88888.00 2007-11-24 07:44:10.905 328 18211.50 28.92 52605.06 88888.00 2007-11-24 07:44:11.405 328 18211.35 28.96 52605.03 88888.00 2007-11-24 07:44:11.905 328 18211.40 29.01 52605.04 88888.00 2007-11-24 07:44:12.405 328 18211.52 29.10 52604.93 88888.00 2007-11-24 07:44:12.905 328 18211.59 29.13 52604.91 88888.00 2007-11-24 07:44:13.405 328 18211.50 29.13 52604.79 88888.00 2007-11-24 07:44:13.905 328 18211.47 29.08 52604.85 88888.00 2007-11-24 07:44:14.405 328 18211.42 29.14 52604.99 88888.00 2007-11-24 07:44:14.905 328 18211.29 29.20 52605.08 88888.00 2007-11-24 07:44:15.405 328 18211.19 29.28 52605.10 88888.00 2007-11-24 07:44:15.905 328 18211.20 29.32 52604.98 88888.00 2007-11-24 07:44:16.405 328 18211.25 29.28 52604.88 88888.00 2007-11-24 07:44:16.905 328 18211.36 29.32 52604.86 88888.00 2007-11-24 07:44:17.405 328 18211.41 29.30 52604.98 88888.00 2007-11-24 07:44:17.905 328 18211.47 29.23 52604.97 88888.00 2007-11-24 07:44:18.405 328 18211.56 29.24 52604.88 88888.00 2007-11-24 07:44:18.905 328 18211.51 29.38 52604.86 88888.00 2007-11-24 07:44:19.405 328 18211.24 29.48 52604.96 88888.00 2007-11-24 07:44:19.905 328 18211.05 29.56 52604.93 88888.00 2007-11-24 07:44:20.405 328 18211.21 29.62 52604.90 88888.00 2007-11-24 07:44:20.905 328 18211.26 29.58 52604.99 88888.00 2007-11-24 07:44:21.405 328 18211.34 29.65 52605.11 88888.00 2007-11-24 07:44:21.905 328 18211.35 29.68 52605.08 88888.00 2007-11-24 07:44:22.405 328 18211.29 29.72 52605.03 88888.00 2007-11-24 07:44:22.905 328 18211.26 29.74 52605.06 88888.00 2007-11-24 07:44:23.405 328 18211.23 29.73 52605.05 88888.00 2007-11-24 07:44:23.905 328 18211.38 29.76 52605.06 88888.00 2007-11-24 07:44:24.405 328 18211.40 29.75 52604.97 88888.00 2007-11-24 07:44:24.905 328 18211.20 29.68 52604.99 88888.00 2007-11-24 07:44:25.405 328 18211.14 29.73 52604.90 88888.00 2007-11-24 07:44:25.905 328 18211.00 29.76 52604.94 88888.00 2007-11-24 07:44:26.405 328 18211.14 29.80 52604.92 88888.00 2007-11-24 07:44:26.905 328 18211.25 29.87 52604.80 88888.00 2007-11-24 07:44:27.405 328 18211.24 29.81 52604.82 88888.00 2007-11-24 07:44:27.905 328 18211.10 29.79 52604.87 88888.00 2007-11-24 07:44:28.405 328 18211.00 29.84 52604.81 88888.00 2007-11-24 07:44:28.905 328 18210.98 29.79 52604.78 88888.00 2007-11-24 07:44:29.405 328 18210.87 29.84 52604.84 88888.00 2007-11-24 07:44:29.905 328 18210.97 29.89 52604.85 88888.00 2007-11-24 07:44:30.405 328 18211.06 29.86 52604.82 88888.00 2007-11-24 07:44:30.905 328 18211.21 29.86 52604.97 88888.00 2007-11-24 07:44:31.405 328 18211.23 29.81 52605.38 88888.00 2007-11-24 07:44:31.905 328 18211.16 29.81 52605.34 88888.00 2007-11-24 07:44:32.405 328 18210.98 29.82 52605.26 88888.00 2007-11-24 07:44:32.905 328 18210.95 29.87 52605.21 88888.00 2007-11-24 07:44:33.405 328 18211.06 29.90 52605.02 88888.00 2007-11-24 07:44:33.905 328 18210.96 29.88 52604.99 88888.00 2007-11-24 07:44:34.405 328 18210.80 29.77 52605.08 88888.00 2007-11-24 07:44:34.905 328 18210.88 29.73 52604.92 88888.00 2007-11-24 07:44:35.405 328 18210.83 29.80 52604.82 88888.00 2007-11-24 07:44:35.905 328 18210.64 29.78 52604.87 88888.00 2007-11-24 07:44:36.405 328 18210.78 29.81 52604.91 88888.00 2007-11-24 07:44:36.905 328 18210.88 29.80 52604.94 88888.00 2007-11-24 07:44:37.405 328 18210.70 29.78 52605.09 88888.00 2007-11-24 07:44:37.905 328 18210.77 29.80 52605.04 88888.00 2007-11-24 07:44:38.405 328 18210.83 29.75 52604.98 88888.00 2007-11-24 07:44:38.905 328 18210.86 29.73 52604.99 88888.00 2007-11-24 07:44:39.405 328 18210.94 29.69 52604.87 88888.00 2007-11-24 07:44:39.905 328 18211.02 29.66 52604.96 88888.00 2007-11-24 07:44:40.405 328 18210.80 29.66 52604.99 88888.00 2007-11-24 07:44:40.905 328 18210.83 29.60 52604.95 88888.00 2007-11-24 07:44:41.405 328 18210.76 29.62 52605.06 88888.00 2007-11-24 07:44:41.905 328 18210.82 29.70 52604.96 88888.00 2007-11-24 07:44:42.405 328 18210.95 29.66 52604.73 88888.00 2007-11-24 07:44:42.905 328 18210.95 29.65 52604.52 88888.00 2007-11-24 07:44:43.405 328 18211.09 29.62 52604.63 88888.00 2007-11-24 07:44:43.905 328 18211.11 29.56 52604.72 88888.00 2007-11-24 07:44:44.405 328 18211.15 29.57 52604.81 88888.00 2007-11-24 07:44:44.905 328 18211.03 29.55 52604.72 88888.00 2007-11-24 07:44:45.405 328 18211.06 29.56 52604.69 88888.00 2007-11-24 07:44:45.905 328 18211.09 29.43 52604.78 88888.00 2007-11-24 07:44:46.405 328 18211.03 29.36 52604.70 88888.00 2007-11-24 07:44:46.905 328 18210.80 29.29 52604.63 88888.00 2007-11-24 07:44:47.405 328 18210.97 29.25 52604.74 88888.00 2007-11-24 07:44:47.905 328 18211.05 29.14 52604.76 88888.00 2007-11-24 07:44:48.405 328 18211.07 29.12 52604.83 88888.00 2007-11-24 07:44:48.905 328 18211.10 29.18 52604.80 88888.00 2007-11-24 07:44:49.405 328 18211.15 29.13 52604.73 88888.00 2007-11-24 07:44:49.905 328 18211.16 29.07 52604.68 88888.00 2007-11-24 07:44:50.405 328 18211.16 28.96 52604.58 88888.00 2007-11-24 07:44:50.905 328 18211.15 28.91 52604.34 88888.00 2007-11-24 07:44:51.405 328 18211.21 28.84 52604.32 88888.00 2007-11-24 07:44:51.905 328 18211.31 28.76 52604.43 88888.00 2007-11-24 07:44:52.405 328 18211.37 28.84 52604.38 88888.00 2007-11-24 07:44:52.905 328 18211.51 28.82 52604.29 88888.00 2007-11-24 07:44:53.405 328 18211.58 28.79 52604.27 88888.00 2007-11-24 07:44:53.905 328 18211.48 28.74 52604.27 88888.00 2007-11-24 07:44:54.405 328 18211.26 28.66 52604.32 88888.00 2007-11-24 07:44:54.905 328 18211.09 28.61 52604.28 88888.00 2007-11-24 07:44:55.405 328 18211.16 28.64 52604.32 88888.00 2007-11-24 07:44:55.905 328 18211.38 28.64 52604.40 88888.00 2007-11-24 07:44:56.405 328 18211.50 28.65 52604.40 88888.00 2007-11-24 07:44:56.905 328 18211.51 28.61 52604.32 88888.00 2007-11-24 07:44:57.405 328 18211.47 28.61 52604.33 88888.00 2007-11-24 07:44:57.905 328 18211.45 28.63 52604.26 88888.00 2007-11-24 07:44:58.405 328 18211.29 28.58 52604.09 88888.00 2007-11-24 07:44:58.905 328 18211.34 28.61 52604.17 88888.00 2007-11-24 07:44:59.405 328 18211.41 28.53 52604.20 88888.00 2007-11-24 07:44:59.905 328 18211.26 28.45 52604.09 88888.00 2007-11-24 07:45:00.405 328 18211.32 28.39 52604.11 88888.00 2007-11-24 07:45:00.905 328 18211.37 28.33 52604.22 88888.00 2007-11-24 07:45:01.405 328 18211.26 28.31 52604.23 88888.00 2007-11-24 07:45:01.905 328 18211.62 28.31 52604.10 88888.00 2007-11-24 07:45:02.405 328 18211.52 28.25 52604.05 88888.00 2007-11-24 07:45:02.905 328 18211.48 28.24 52604.12 88888.00 2007-11-24 07:45:03.405 328 18211.45 28.16 52604.14 88888.00 2007-11-24 07:45:03.905 328 18211.28 28.02 52604.07 88888.00 2007-11-24 07:45:04.405 328 18211.38 28.05 52604.03 88888.00 2007-11-24 07:45:04.905 328 18211.58 28.09 52604.12 88888.00 2007-11-24 07:45:05.405 328 18211.42 28.19 52604.05 88888.00 2007-11-24 07:45:05.905 328 18211.32 28.24 52604.16 88888.00 2007-11-24 07:45:06.405 328 18211.47 28.25 52604.24 88888.00 2007-11-24 07:45:06.905 328 18211.59 28.24 52604.22 88888.00 2007-11-24 07:45:07.405 328 18211.56 28.25 52604.17 88888.00 2007-11-24 07:45:07.905 328 18211.56 28.25 52604.22 88888.00 2007-11-24 07:45:08.405 328 18211.75 28.24 52604.29 88888.00 2007-11-24 07:45:08.905 328 18211.80 28.20 52604.30 88888.00 2007-11-24 07:45:09.405 328 18211.68 28.07 52604.24 88888.00 2007-11-24 07:45:09.905 328 18211.61 28.10 52604.25 88888.00 2007-11-24 07:45:10.405 328 18211.78 28.09 52604.33 88888.00 2007-11-24 07:45:10.905 328 18211.93 28.09 52604.35 88888.00 2007-11-24 07:45:11.405 328 18211.91 28.16 52604.27 88888.00 2007-11-24 07:45:11.905 328 18211.87 28.12 52604.22 88888.00 2007-11-24 07:45:12.405 328 18211.80 28.03 52604.28 88888.00 2007-11-24 07:45:12.905 328 18211.81 28.04 52604.29 88888.00 2007-11-24 07:45:13.405 328 18211.81 28.13 52604.29 88888.00 2007-11-24 07:45:13.905 328 18211.91 28.02 52604.32 88888.00 2007-11-24 07:45:14.405 328 18211.87 27.98 52604.35 88888.00 2007-11-24 07:45:14.905 328 18211.84 27.93 52604.39 88888.00 2007-11-24 07:45:15.405 328 18211.80 27.94 52604.32 88888.00 2007-11-24 07:45:15.905 328 18211.72 28.02 52604.25 88888.00 2007-11-24 07:45:16.405 328 18211.70 28.10 52604.21 88888.00 2007-11-24 07:45:16.905 328 18211.59 28.08 52604.33 88888.00 2007-11-24 07:45:17.405 328 18211.50 28.05 52604.41 88888.00 2007-11-24 07:45:17.905 328 18211.48 28.11 52604.43 88888.00 2007-11-24 07:45:18.405 328 18211.42 28.02 52604.44 88888.00 2007-11-24 07:45:18.905 328 18211.52 28.04 52604.50 88888.00 2007-11-24 07:45:19.405 328 18211.39 28.07 52604.58 88888.00 2007-11-24 07:45:19.905 328 18211.32 28.04 52604.65 88888.00 2007-11-24 07:45:20.405 328 18211.40 28.06 52604.67 88888.00 2007-11-24 07:45:20.905 328 18211.47 28.08 52604.78 88888.00 2007-11-24 07:45:21.405 328 18211.58 28.16 52604.80 88888.00 2007-11-24 07:45:21.905 328 18211.59 28.16 52604.84 88888.00 2007-11-24 07:45:22.405 328 18211.51 28.12 52604.81 88888.00 2007-11-24 07:45:22.905 328 18211.49 28.08 52604.81 88888.00 2007-11-24 07:45:23.405 328 18211.58 28.01 52604.84 88888.00 2007-11-24 07:45:23.905 328 18211.47 27.96 52604.73 88888.00 2007-11-24 07:45:24.405 328 18211.36 27.88 52604.70 88888.00 2007-11-24 07:45:24.905 328 18211.36 27.91 52604.74 88888.00 2007-11-24 07:45:25.405 328 18211.36 27.88 52604.73 88888.00 2007-11-24 07:45:25.905 328 18211.32 27.89 52604.74 88888.00 2007-11-24 07:45:26.405 328 18211.25 28.00 52604.76 88888.00 2007-11-24 07:45:26.905 328 18211.21 27.99 52604.69 88888.00 2007-11-24 07:45:27.405 328 18211.20 27.98 52604.63 88888.00 2007-11-24 07:45:27.905 328 18211.23 28.00 52604.65 88888.00 2007-11-24 07:45:28.405 328 18211.37 28.06 52604.73 88888.00 2007-11-24 07:45:28.905 328 18211.25 28.11 52604.82 88888.00 2007-11-24 07:45:29.405 328 18211.19 28.10 52604.71 88888.00 2007-11-24 07:45:29.905 328 18211.14 28.08 52604.71 88888.00 2007-11-24 07:45:30.405 328 18211.07 28.13 52604.67 88888.00 2007-11-24 07:45:30.905 328 18210.98 28.08 52604.73 88888.00 2007-11-24 07:45:31.405 328 18210.97 27.98 52604.79 88888.00 2007-11-24 07:45:31.905 328 18210.99 28.01 52604.86 88888.00 2007-11-24 07:45:32.405 328 18211.07 27.99 52604.87 88888.00 2007-11-24 07:45:32.905 328 18211.02 28.02 52604.74 88888.00 2007-11-24 07:45:33.405 328 18210.93 28.00 52604.74 88888.00 2007-11-24 07:45:33.905 328 18210.89 28.02 52604.73 88888.00 2007-11-24 07:45:34.405 328 18210.96 28.02 52604.71 88888.00 2007-11-24 07:45:34.905 328 18210.98 28.01 52604.88 88888.00 2007-11-24 07:45:35.405 328 18211.04 28.00 52604.91 88888.00 2007-11-24 07:45:35.905 328 18210.99 27.99 52604.76 88888.00 2007-11-24 07:45:36.405 328 18210.94 27.94 52604.76 88888.00 2007-11-24 07:45:36.905 328 18210.78 27.95 52604.72 88888.00 2007-11-24 07:45:37.405 328 18210.84 28.01 52604.81 88888.00 2007-11-24 07:45:37.905 328 18210.75 27.97 52604.76 88888.00 2007-11-24 07:45:38.405 328 18210.71 27.89 52604.79 88888.00 2007-11-24 07:45:38.905 328 18210.78 27.91 52604.74 88888.00 2007-11-24 07:45:39.405 328 18210.83 27.93 52604.84 88888.00 2007-11-24 07:45:39.905 328 18210.62 27.92 52604.87 88888.00 2007-11-24 07:45:40.405 328 18210.55 27.91 52604.81 88888.00 2007-11-24 07:45:40.905 328 18210.60 27.92 52604.73 88888.00 2007-11-24 07:45:41.405 328 18210.60 27.89 52604.70 88888.00 2007-11-24 07:45:41.905 328 18210.50 27.75 52604.65 88888.00 2007-11-24 07:45:42.405 328 18210.56 27.75 52604.60 88888.00 2007-11-24 07:45:42.905 328 18210.65 27.71 52604.57 88888.00 2007-11-24 07:45:43.405 328 18210.80 27.72 52604.57 88888.00 2007-11-24 07:45:43.905 328 18210.66 27.69 52604.56 88888.00 2007-11-24 07:45:44.405 328 18210.67 27.66 52604.50 88888.00 2007-11-24 07:45:44.905 328 18210.53 27.68 52604.58 88888.00 2007-11-24 07:45:45.405 328 18210.63 27.65 52604.65 88888.00 2007-11-24 07:45:45.905 328 18210.80 27.58 52604.53 88888.00 2007-11-24 07:45:46.405 328 18210.83 27.54 52604.46 88888.00 2007-11-24 07:45:46.905 328 18210.93 27.45 52604.45 88888.00 2007-11-24 07:45:47.405 328 18210.87 27.45 52604.55 88888.00 2007-11-24 07:45:47.905 328 18210.86 27.40 52604.63 88888.00 2007-11-24 07:45:48.405 328 18210.88 27.41 52604.59 88888.00 2007-11-24 07:45:48.905 328 18210.82 27.37 52604.60 88888.00 2007-11-24 07:45:49.405 328 18210.88 27.26 52604.63 88888.00 2007-11-24 07:45:49.905 328 18211.03 27.16 52604.55 88888.00 2007-11-24 07:45:50.405 328 18210.97 27.18 52604.58 88888.00 2007-11-24 07:45:50.905 328 18210.91 27.18 52604.56 88888.00 2007-11-24 07:45:51.405 328 18210.95 27.07 52604.56 88888.00 2007-11-24 07:45:51.905 328 18211.07 27.05 52604.45 88888.00 2007-11-24 07:45:52.405 328 18211.14 26.99 52604.37 88888.00 2007-11-24 07:45:52.905 328 18211.02 26.95 52604.39 88888.00 2007-11-24 07:45:53.405 328 18210.81 26.85 52604.20 88888.00 2007-11-24 07:45:53.905 328 18210.80 26.85 52604.18 88888.00 2007-11-24 07:45:54.405 328 18210.87 26.79 52604.21 88888.00 2007-11-24 07:45:54.905 328 18210.95 26.76 52604.10 88888.00 2007-11-24 07:45:55.405 328 18210.87 26.74 52603.97 88888.00 2007-11-24 07:45:55.905 328 18210.72 26.76 52604.01 88888.00 2007-11-24 07:45:56.405 328 18210.89 26.71 52604.04 88888.00 2007-11-24 07:45:56.905 328 18210.88 26.58 52604.09 88888.00 2007-11-24 07:45:57.405 328 18210.92 26.49 52604.05 88888.00 2007-11-24 07:45:57.905 328 18210.89 26.48 52603.94 88888.00 2007-11-24 07:45:58.405 328 18210.91 26.49 52603.93 88888.00 2007-11-24 07:45:58.905 328 18210.93 26.44 52604.01 88888.00 2007-11-24 07:45:59.405 328 18210.77 26.45 52604.06 88888.00 2007-11-24 07:45:59.905 328 18210.72 26.40 52604.18 88888.00 2007-11-24 07:46:00.405 328 18210.62 26.33 52604.21 88888.00 2007-11-24 07:46:00.905 328 18210.71 26.28 52604.18 88888.00 2007-11-24 07:46:01.405 328 18210.72 26.26 52604.26 88888.00 2007-11-24 07:46:01.905 328 18210.81 26.25 52604.30 88888.00 2007-11-24 07:46:02.405 328 18210.99 26.20 52604.36 88888.00 2007-11-24 07:46:02.905 328 18211.04 26.28 52604.26 88888.00 2007-11-24 07:46:03.405 328 18210.83 26.25 52604.27 88888.00 2007-11-24 07:46:03.905 328 18210.80 26.16 52604.11 88888.00 2007-11-24 07:46:04.405 328 18210.59 26.06 52603.98 88888.00 2007-11-24 07:46:04.905 328 18210.56 26.03 52603.93 88888.00 2007-11-24 07:46:05.405 328 18210.69 26.00 52603.88 88888.00 2007-11-24 07:46:05.905 328 18210.73 26.01 52603.91 88888.00 2007-11-24 07:46:06.405 328 18210.69 26.03 52603.99 88888.00 2007-11-24 07:46:06.905 328 18210.86 26.12 52603.97 88888.00 2007-11-24 07:46:07.405 328 18211.05 26.03 52604.10 88888.00 2007-11-24 07:46:07.905 328 18211.00 26.03 52604.11 88888.00 2007-11-24 07:46:08.405 328 18210.91 26.02 52604.21 88888.00 2007-11-24 07:46:08.905 328 18210.87 26.05 52604.20 88888.00 2007-11-24 07:46:09.405 328 18210.80 26.03 52604.18 88888.00 2007-11-24 07:46:09.905 328 18210.69 26.01 52604.23 88888.00 2007-11-24 07:46:10.405 328 18210.71 26.08 52604.37 88888.00 2007-11-24 07:46:10.905 328 18210.69 26.07 52604.49 88888.00 2007-11-24 07:46:11.405 328 18210.63 26.11 52604.49 88888.00 2007-11-24 07:46:11.905 328 18210.44 26.07 52604.40 88888.00 2007-11-24 07:46:12.405 328 18210.52 26.12 52604.30 88888.00 2007-11-24 07:46:12.905 328 18210.62 26.11 52604.40 88888.00 2007-11-24 07:46:13.405 328 18210.58 26.10 52604.41 88888.00 2007-11-24 07:46:13.905 328 18210.75 26.11 52604.43 88888.00 2007-11-24 07:46:14.405 328 18210.73 26.16 52604.43 88888.00 2007-11-24 07:46:14.905 328 18210.56 26.18 52604.43 88888.00 2007-11-24 07:46:15.405 328 18210.52 26.25 52604.29 88888.00 2007-11-24 07:46:15.905 328 18210.49 26.37 52604.30 88888.00 2007-11-24 07:46:16.405 328 18210.50 26.45 52604.38 88888.00 2007-11-24 07:46:16.905 328 18210.45 26.47 52604.33 88888.00 2007-11-24 07:46:17.405 328 18210.44 26.54 52604.32 88888.00 2007-11-24 07:46:17.905 328 18210.62 26.57 52604.40 88888.00 2007-11-24 07:46:18.405 328 18210.73 26.52 52604.41 88888.00 2007-11-24 07:46:18.905 328 18210.66 26.59 52604.45 88888.00 2007-11-24 07:46:19.405 328 18210.53 26.62 52604.40 88888.00 2007-11-24 07:46:19.905 328 18210.44 26.62 52604.45 88888.00 2007-11-24 07:46:20.405 328 18210.53 26.65 52604.45 88888.00 2007-11-24 07:46:20.905 328 18210.48 26.68 52604.46 88888.00 2007-11-24 07:46:21.405 328 18210.62 26.76 52604.47 88888.00 2007-11-24 07:46:21.905 328 18210.67 26.85 52604.55 88888.00 2007-11-24 07:46:22.405 328 18210.62 26.88 52604.64 88888.00 2007-11-24 07:46:22.905 328 18210.49 26.79 52604.71 88888.00 2007-11-24 07:46:23.405 328 18210.53 26.70 52604.78 88888.00 2007-11-24 07:46:23.905 328 18210.60 26.74 52604.86 88888.00 2007-11-24 07:46:24.405 328 18210.55 26.79 52604.92 88888.00 2007-11-24 07:46:24.905 328 18210.85 26.85 52604.91 88888.00 2007-11-24 07:46:25.405 328 18211.04 26.93 52604.96 88888.00 2007-11-24 07:46:25.905 328 18211.02 26.93 52604.86 88888.00 2007-11-24 07:46:26.405 328 18210.99 27.01 52604.84 88888.00 2007-11-24 07:46:26.905 328 18211.03 27.03 52604.88 88888.00 2007-11-24 07:46:27.405 328 18211.04 27.06 52604.94 88888.00 2007-11-24 07:46:27.905 328 18210.92 27.08 52604.96 88888.00 2007-11-24 07:46:28.405 328 18210.97 27.11 52604.87 88888.00 2007-11-24 07:46:28.905 328 18210.91 27.21 52604.81 88888.00 2007-11-24 07:46:29.405 328 18210.80 27.28 52604.84 88888.00 2007-11-24 07:46:29.905 328 18210.75 27.38 52605.01 88888.00 2007-11-24 07:46:30.405 328 18210.76 27.46 52605.05 88888.00 2007-11-24 07:46:30.905 328 18210.75 27.51 52605.06 88888.00 2007-11-24 07:46:31.405 328 18210.75 27.51 52604.99 88888.00 2007-11-24 07:46:31.905 328 18210.62 27.57 52605.02 88888.00 2007-11-24 07:46:32.405 328 18210.56 27.64 52605.05 88888.00 2007-11-24 07:46:32.905 328 18210.52 27.64 52604.99 88888.00 2007-11-24 07:46:33.405 328 18210.56 27.70 52604.96 88888.00 2007-11-24 07:46:33.905 328 18210.55 27.70 52604.94 88888.00 2007-11-24 07:46:34.405 328 18210.62 27.75 52605.06 88888.00 2007-11-24 07:46:34.905 328 18210.58 27.76 52605.16 88888.00 2007-11-24 07:46:35.405 328 18210.65 27.79 52604.97 88888.00 2007-11-24 07:46:35.905 328 18210.40 27.91 52604.93 88888.00 2007-11-24 07:46:36.405 328 18210.38 27.94 52604.94 88888.00 2007-11-24 07:46:36.905 328 18210.62 27.88 52605.01 88888.00 2007-11-24 07:46:37.405 328 18210.72 27.91 52605.06 88888.00 2007-11-24 07:46:37.905 328 18210.58 27.89 52605.18 88888.00 2007-11-24 07:46:38.405 328 18210.44 27.85 52605.08 88888.00 2007-11-24 07:46:38.905 328 18210.45 27.86 52604.97 88888.00 2007-11-24 07:46:39.405 328 18210.62 27.86 52604.99 88888.00 2007-11-24 07:46:39.905 328 18210.41 27.88 52604.97 88888.00 2007-11-24 07:46:40.405 328 18210.45 27.94 52604.86 88888.00 2007-11-24 07:46:40.905 328 18210.47 27.91 52604.92 88888.00 2007-11-24 07:46:41.405 328 18210.61 27.91 52605.10 88888.00 2007-11-24 07:46:41.905 328 18210.61 27.88 52605.02 88888.00 2007-11-24 07:46:42.405 328 18210.61 27.90 52604.95 88888.00 2007-11-24 07:46:42.905 328 18210.73 27.88 52605.01 88888.00 2007-11-24 07:46:43.405 328 18210.61 27.85 52604.96 88888.00 2007-11-24 07:46:43.905 328 18210.52 27.82 52604.78 88888.00 2007-11-24 07:46:44.405 328 18210.53 27.88 52604.71 88888.00 2007-11-24 07:46:44.905 328 18210.52 27.89 52604.73 88888.00 2007-11-24 07:46:45.405 328 18210.54 27.91 52604.69 88888.00 2007-11-24 07:46:45.905 328 18210.85 27.88 52604.60 88888.00 2007-11-24 07:46:46.405 328 18210.87 27.75 52604.68 88888.00 2007-11-24 07:46:46.905 328 18211.02 27.68 52604.82 88888.00 2007-11-24 07:46:47.405 328 18211.00 27.54 52604.82 88888.00 2007-11-24 07:46:47.905 328 18211.00 27.51 52604.73 88888.00 2007-11-24 07:46:48.405 328 18210.76 27.49 52604.63 88888.00 2007-11-24 07:46:48.905 328 18210.75 27.42 52604.65 88888.00 2007-11-24 07:46:49.405 328 18210.83 27.45 52604.71 88888.00 2007-11-24 07:46:49.905 328 18210.67 27.40 52604.69 88888.00 2007-11-24 07:46:50.405 328 18210.60 27.38 52604.64 88888.00 2007-11-24 07:46:50.905 328 18210.69 27.29 52604.49 88888.00 2007-11-24 07:46:51.405 328 18210.63 27.27 52604.37 88888.00 2007-11-24 07:46:51.905 328 18210.82 27.19 52604.28 88888.00 2007-11-24 07:46:52.405 328 18210.76 27.18 52604.22 88888.00 2007-11-24 07:46:52.905 328 18210.67 27.09 52604.23 88888.00 2007-11-24 07:46:53.405 328 18210.82 26.99 52604.32 88888.00 2007-11-24 07:46:53.905 328 18210.78 26.94 52604.30 88888.00 2007-11-24 07:46:54.405 328 18210.67 26.92 52604.32 88888.00 2007-11-24 07:46:54.905 328 18210.86 26.95 52604.38 88888.00 2007-11-24 07:46:55.405 328 18210.99 26.96 52604.30 88888.00 2007-11-24 07:46:55.905 328 18210.86 26.81 52604.35 88888.00 2007-11-24 07:46:56.405 328 18210.83 26.69 52604.30 88888.00 2007-11-24 07:46:56.905 328 18210.97 26.71 52604.17 88888.00 2007-11-24 07:46:57.405 328 18210.97 26.76 52604.10 88888.00 2007-11-24 07:46:57.905 328 18210.77 26.68 52604.11 88888.00 2007-11-24 07:46:58.405 328 18211.02 26.55 52604.09 88888.00 2007-11-24 07:46:58.905 328 18211.21 26.47 52603.99 88888.00 2007-11-24 07:46:59.405 328 18211.19 26.37 52603.90 88888.00 2007-11-24 07:46:59.905 328 18211.24 26.35 52603.90 88888.00 2007-11-24 07:47:00.405 328 18211.25 26.30 52603.85 88888.00 2007-11-24 07:47:00.905 328 18211.19 26.19 52603.76 88888.00 2007-11-24 07:47:01.405 328 18211.07 26.11 52603.69 88888.00 2007-11-24 07:47:01.905 328 18211.05 25.98 52603.66 88888.00 2007-11-24 07:47:02.405 328 18210.96 25.88 52603.75 88888.00 2007-11-24 07:47:02.905 328 18211.06 25.81 52603.86 88888.00 2007-11-24 07:47:03.405 328 18211.17 25.68 52603.86 88888.00 2007-11-24 07:47:03.905 328 18211.11 25.53 52603.78 88888.00 2007-11-24 07:47:04.405 328 18210.98 25.44 52603.68 88888.00 2007-11-24 07:47:04.905 328 18211.09 25.34 52603.54 88888.00 2007-11-24 07:47:05.405 328 18211.13 25.24 52603.66 88888.00 2007-11-24 07:47:05.905 328 18211.25 25.21 52603.58 88888.00 2007-11-24 07:47:06.405 328 18211.41 25.22 52603.57 88888.00 2007-11-24 07:47:06.905 328 18211.27 25.12 52603.56 88888.00 2007-11-24 07:47:07.405 328 18211.15 24.99 52603.55 88888.00 2007-11-24 07:47:07.905 328 18211.19 24.95 52603.45 88888.00 2007-11-24 07:47:08.405 328 18211.17 24.86 52603.40 88888.00 2007-11-24 07:47:08.905 328 18211.32 24.81 52603.39 88888.00 2007-11-24 07:47:09.405 328 18211.27 24.84 52603.43 88888.00 2007-11-24 07:47:09.905 328 18211.27 24.74 52603.51 88888.00 2007-11-24 07:47:10.405 328 18211.15 24.70 52603.36 88888.00 2007-11-24 07:47:10.905 328 18211.27 24.68 52603.32 88888.00 2007-11-24 07:47:11.405 328 18211.07 24.65 52603.52 88888.00 2007-11-24 07:47:11.905 328 18210.95 24.57 52603.58 88888.00 2007-11-24 07:47:12.405 328 18211.32 24.54 52603.43 88888.00 2007-11-24 07:47:12.905 328 18211.27 24.46 52603.42 88888.00 2007-11-24 07:47:13.405 328 18211.08 24.47 52603.43 88888.00 2007-11-24 07:47:13.905 328 18211.13 24.46 52603.33 88888.00 2007-11-24 07:47:14.405 328 18211.17 24.38 52603.37 88888.00 2007-11-24 07:47:14.905 328 18211.23 24.31 52603.40 88888.00 2007-11-24 07:47:15.405 328 18211.19 24.30 52603.46 88888.00 2007-11-24 07:47:15.905 328 18211.26 24.34 52603.65 88888.00 2007-11-24 07:47:16.405 328 18211.41 24.34 52603.65 88888.00 2007-11-24 07:47:16.905 328 18211.40 24.33 52603.64 88888.00 2007-11-24 07:47:17.405 328 18211.13 24.40 52603.62 88888.00 2007-11-24 07:47:17.905 328 18211.08 24.48 52603.60 88888.00 2007-11-24 07:47:18.405 328 18211.21 24.45 52603.77 88888.00 2007-11-24 07:47:18.905 328 18211.32 24.41 52603.75 88888.00 2007-11-24 07:47:19.405 328 18211.38 24.34 52603.77 88888.00 2007-11-24 07:47:19.905 328 18211.32 24.38 52603.94 88888.00 2007-11-24 07:47:20.405 328 18211.25 24.37 52603.99 88888.00 2007-11-24 07:47:20.905 328 18211.04 24.43 52603.80 88888.00 2007-11-24 07:47:21.405 328 18210.99 24.38 52603.88 88888.00 2007-11-24 07:47:21.905 328 18211.05 24.26 52604.02 88888.00 2007-11-24 07:47:22.405 328 18211.03 24.28 52604.11 88888.00 2007-11-24 07:47:22.905 328 18210.99 24.32 52604.09 88888.00 2007-11-24 07:47:23.405 328 18211.14 24.35 52604.04 88888.00 2007-11-24 07:47:23.905 328 18211.15 24.40 52604.11 88888.00 2007-11-24 07:47:24.405 328 18211.15 24.49 52604.13 88888.00 2007-11-24 07:47:24.905 328 18211.16 24.47 52604.15 88888.00 2007-11-24 07:47:25.405 328 18211.27 24.37 52604.26 88888.00 2007-11-24 07:47:25.905 328 18211.18 24.45 52604.24 88888.00 2007-11-24 07:47:26.405 328 18211.08 24.40 52604.13 88888.00 2007-11-24 07:47:26.905 328 18211.08 24.40 52604.28 88888.00 2007-11-24 07:47:27.405 328 18211.10 24.45 52604.33 88888.00 2007-11-24 07:47:27.905 328 18211.10 24.44 52604.27 88888.00 2007-11-24 07:47:28.405 328 18211.04 24.43 52604.26 88888.00 2007-11-24 07:47:28.905 328 18210.75 24.49 52604.37 88888.00 2007-11-24 07:47:29.405 328 18210.64 24.48 52604.52 88888.00 2007-11-24 07:47:29.905 328 18210.53 24.47 52604.52 88888.00 2007-11-24 07:47:30.405 328 18210.61 24.45 52604.43 88888.00 2007-11-24 07:47:30.905 328 18210.71 24.40 52604.38 88888.00 2007-11-24 07:47:31.405 328 18210.62 24.54 52604.45 88888.00 2007-11-24 07:47:31.905 328 18210.44 24.59 52604.52 88888.00 2007-11-24 07:47:32.405 328 18210.45 24.59 52604.46 88888.00 2007-11-24 07:47:32.905 328 18210.47 24.67 52604.51 88888.00 2007-11-24 07:47:33.405 328 18210.58 24.66 52604.57 88888.00 2007-11-24 07:47:33.905 328 18210.35 24.58 52604.57 88888.00 2007-11-24 07:47:34.405 328 18210.39 24.63 52604.60 88888.00 2007-11-24 07:47:34.905 328 18210.41 24.71 52604.65 88888.00 2007-11-24 07:47:35.405 328 18210.41 24.90 52604.68 88888.00 2007-11-24 07:47:35.905 328 18210.33 24.94 52604.82 88888.00 2007-11-24 07:47:36.405 328 18210.27 24.90 52604.85 88888.00 2007-11-24 07:47:36.905 328 18210.15 24.89 52604.85 88888.00 2007-11-24 07:47:37.405 328 18210.13 24.93 52604.84 88888.00 2007-11-24 07:47:37.905 328 18210.07 24.93 52604.95 88888.00 2007-11-24 07:47:38.405 328 18210.07 24.98 52604.84 88888.00 2007-11-24 07:47:38.905 328 18209.95 25.05 52604.81 88888.00 2007-11-24 07:47:39.405 328 18210.12 25.16 52604.78 88888.00 2007-11-24 07:47:39.905 328 18210.32 25.15 52604.75 88888.00 2007-11-24 07:47:40.405 328 18210.23 25.14 52604.80 88888.00 2007-11-24 07:47:40.905 328 18210.15 25.15 52604.70 88888.00 2007-11-24 07:47:41.405 328 18210.05 25.15 52604.76 88888.00 2007-11-24 07:47:41.905 328 18210.04 25.16 52604.79 88888.00 2007-11-24 07:47:42.405 328 18209.95 25.15 52604.91 88888.00 2007-11-24 07:47:42.905 328 18209.93 25.25 52604.95 88888.00 2007-11-24 07:47:43.405 328 18210.00 25.26 52604.86 88888.00 2007-11-24 07:47:43.905 328 18209.97 25.27 52604.91 88888.00 2007-11-24 07:47:44.405 328 18209.89 25.35 52604.90 88888.00 2007-11-24 07:47:44.905 328 18209.96 25.34 52604.91 88888.00 2007-11-24 07:47:45.405 328 18210.02 25.36 52604.91 88888.00 2007-11-24 07:47:45.905 328 18209.98 25.43 52604.96 88888.00 2007-11-24 07:47:46.405 328 18209.89 25.52 52605.01 88888.00 2007-11-24 07:47:46.905 328 18209.94 25.56 52605.11 88888.00 2007-11-24 07:47:47.405 328 18209.77 25.49 52605.06 88888.00 2007-11-24 07:47:47.905 328 18209.77 25.44 52605.11 88888.00 2007-11-24 07:47:48.405 328 18209.71 25.47 52605.25 88888.00 2007-11-24 07:47:48.905 328 18209.74 25.49 52605.09 88888.00 2007-11-24 07:47:49.405 328 18209.80 25.61 52605.09 88888.00 2007-11-24 07:47:49.905 328 18209.67 25.62 52605.08 88888.00 2007-11-24 07:47:50.405 328 18209.78 25.54 52604.96 88888.00 2007-11-24 07:47:50.905 328 18209.80 25.61 52604.67 88888.00 2007-11-24 07:47:51.405 328 18209.65 25.62 52604.62 88888.00 2007-11-24 07:47:51.905 328 18209.55 25.65 52604.72 88888.00 2007-11-24 07:47:52.405 328 18209.65 25.68 52604.63 88888.00 2007-11-24 07:47:52.905 328 18209.75 25.74 52604.68 88888.00 2007-11-24 07:47:53.405 328 18209.74 25.72 52604.70 88888.00 2007-11-24 07:47:53.905 328 18209.62 25.70 52604.73 88888.00 2007-11-24 07:47:54.405 328 18209.69 25.65 52604.69 88888.00 2007-11-24 07:47:54.905 328 18209.91 25.67 52604.64 88888.00 2007-11-24 07:47:55.405 328 18209.95 25.61 52604.67 88888.00 2007-11-24 07:47:55.905 328 18209.84 25.56 52604.52 88888.00 2007-11-24 07:47:56.405 328 18209.79 25.58 52604.45 88888.00 2007-11-24 07:47:56.905 328 18209.91 25.55 52604.34 88888.00 2007-11-24 07:47:57.405 328 18209.91 25.42 52604.40 88888.00 2007-11-24 07:47:57.905 328 18209.73 25.39 52604.34 88888.00 2007-11-24 07:47:58.405 328 18209.73 25.43 52604.18 88888.00 2007-11-24 07:47:58.905 328 18209.91 25.48 52604.17 88888.00 2007-11-24 07:47:59.405 328 18209.88 25.46 52604.26 88888.00 2007-11-24 07:47:59.905 328 18209.78 25.45 52604.25 88888.00 2007-11-24 07:48:00.405 328 18209.77 25.40 52604.13 88888.00 2007-11-24 07:48:00.905 328 18209.74 25.34 52604.09 88888.00 2007-11-24 07:48:01.405 328 18209.73 25.24 52604.07 88888.00 2007-11-24 07:48:01.905 328 18209.77 25.23 52603.98 88888.00 2007-11-24 07:48:02.405 328 18209.90 25.30 52603.82 88888.00 2007-11-24 07:48:02.905 328 18210.00 25.32 52603.82 88888.00 2007-11-24 07:48:03.405 328 18210.04 25.26 52603.93 88888.00 2007-11-24 07:48:03.905 328 18210.27 25.26 52604.09 88888.00 2007-11-24 07:48:04.405 328 18210.26 25.21 52604.11 88888.00 2007-11-24 07:48:04.905 328 18210.15 25.10 52604.02 88888.00 2007-11-24 07:48:05.405 328 18210.35 25.07 52603.82 88888.00 2007-11-24 07:48:05.905 328 18210.22 25.04 52603.76 88888.00 2007-11-24 07:48:06.405 328 18210.30 25.04 52603.68 88888.00 2007-11-24 07:48:06.905 328 18210.29 24.98 52603.68 88888.00 2007-11-24 07:48:07.405 328 18210.40 24.95 52603.66 88888.00 2007-11-24 07:48:07.905 328 18210.53 24.92 52603.45 88888.00 2007-11-24 07:48:08.405 328 18210.50 24.82 52603.54 88888.00 2007-11-24 07:48:08.905 328 18210.41 24.85 52603.59 88888.00 2007-11-24 07:48:09.405 328 18210.44 24.78 52603.59 88888.00 2007-11-24 07:48:09.905 328 18210.55 24.69 52603.64 88888.00 2007-11-24 07:48:10.405 328 18210.40 24.63 52603.64 88888.00 2007-11-24 07:48:10.905 328 18210.22 24.64 52603.58 88888.00 2007-11-24 07:48:11.405 328 18210.09 24.69 52603.55 88888.00 2007-11-24 07:48:11.905 328 18210.21 24.70 52603.46 88888.00 2007-11-24 07:48:12.405 328 18210.24 24.69 52603.47 88888.00 2007-11-24 07:48:12.905 328 18210.51 24.64 52603.48 88888.00 2007-11-24 07:48:13.405 328 18210.34 24.54 52603.45 88888.00 2007-11-24 07:48:13.905 328 18210.18 24.53 52603.45 88888.00 2007-11-24 07:48:14.405 328 18210.27 24.49 52603.48 88888.00 2007-11-24 07:48:14.905 328 18210.39 24.51 52603.51 88888.00 2007-11-24 07:48:15.405 328 18210.32 24.48 52603.51 88888.00 2007-11-24 07:48:15.905 328 18210.41 24.49 52603.55 88888.00 2007-11-24 07:48:16.405 328 18210.47 24.44 52603.52 88888.00 2007-11-24 07:48:16.905 328 18210.45 24.44 52603.55 88888.00 2007-11-24 07:48:17.405 328 18210.53 24.43 52603.52 88888.00 2007-11-24 07:48:17.905 328 18210.47 24.44 52603.57 88888.00 2007-11-24 07:48:18.405 328 18210.53 24.36 52603.60 88888.00 2007-11-24 07:48:18.905 328 18210.56 24.38 52603.70 88888.00 2007-11-24 07:48:19.405 328 18210.50 24.35 52603.69 88888.00 2007-11-24 07:48:19.905 328 18210.27 24.25 52603.65 88888.00 2007-11-24 07:48:20.405 328 18210.06 24.19 52603.56 88888.00 2007-11-24 07:48:20.905 328 18210.11 24.21 52603.52 88888.00 2007-11-24 07:48:21.405 328 18210.30 24.20 52603.54 88888.00 2007-11-24 07:48:21.905 328 18210.40 24.20 52603.45 88888.00 2007-11-24 07:48:22.405 328 18210.20 24.12 52603.56 88888.00 2007-11-24 07:48:22.905 328 18210.24 24.00 52603.82 88888.00 2007-11-24 07:48:23.405 328 18210.40 24.01 52603.78 88888.00 2007-11-24 07:48:23.905 328 18210.43 24.05 52603.80 88888.00 2007-11-24 07:48:24.405 328 18210.34 24.00 52603.74 88888.00 2007-11-24 07:48:24.905 328 18210.30 24.02 52603.65 88888.00 2007-11-24 07:48:25.405 328 18210.26 24.03 52603.59 88888.00 2007-11-24 07:48:25.905 328 18210.23 24.05 52603.78 88888.00 2007-11-24 07:48:26.405 328 18210.09 24.05 52603.91 88888.00 2007-11-24 07:48:26.905 328 18210.05 24.04 52603.93 88888.00 2007-11-24 07:48:27.405 328 18210.04 23.99 52603.87 88888.00 2007-11-24 07:48:27.905 328 18210.17 24.02 52603.86 88888.00 2007-11-24 07:48:28.405 328 18210.16 24.07 52603.79 88888.00 2007-11-24 07:48:28.905 328 18210.15 24.01 52603.82 88888.00 2007-11-24 07:48:29.405 328 18210.13 24.03 52603.86 88888.00 2007-11-24 07:48:29.905 328 18210.07 24.04 52603.78 88888.00 2007-11-24 07:48:30.405 328 18210.04 24.08 52603.82 88888.00 2007-11-24 07:48:30.905 328 18209.97 24.04 52603.97 88888.00 2007-11-24 07:48:31.405 328 18209.98 24.04 52604.00 88888.00 2007-11-24 07:48:31.905 328 18210.02 24.06 52603.99 88888.00 2007-11-24 07:48:32.405 328 18210.10 24.01 52603.99 88888.00 2007-11-24 07:48:32.905 328 18209.88 24.06 52604.03 88888.00 2007-11-24 07:48:33.405 328 18209.91 24.12 52604.12 88888.00 2007-11-24 07:48:33.905 328 18209.94 24.14 52604.07 88888.00 2007-11-24 07:48:34.402 328 18209.96 24.15 52604.07 88888.00 2007-11-24 07:48:34.902 328 18210.05 24.18 52604.13 88888.00 2007-11-24 07:48:35.402 328 18210.09 24.10 52603.95 88888.00 2007-11-24 07:48:35.902 328 18210.00 24.04 52603.93 88888.00 2007-11-24 07:48:36.402 328 18209.84 24.00 52604.05 88888.00 2007-11-24 07:48:36.902 328 18209.84 24.01 52604.10 88888.00 2007-11-24 07:48:37.402 328 18209.76 24.03 52604.20 88888.00 2007-11-24 07:48:37.902 328 18209.73 24.04 52604.21 88888.00 2007-11-24 07:48:38.402 328 18209.83 24.06 52604.13 88888.00 2007-11-24 07:48:38.902 328 18209.94 24.11 52603.99 88888.00 2007-11-24 07:48:39.402 328 18209.79 24.13 52604.05 88888.00 2007-11-24 07:48:39.902 328 18209.56 24.15 52604.11 88888.00 2007-11-24 07:48:40.402 328 18209.62 24.18 52604.22 88888.00 2007-11-24 07:48:40.902 328 18209.61 24.22 52604.21 88888.00 2007-11-24 07:48:41.402 328 18209.76 24.21 52604.12 88888.00 2007-11-24 07:48:41.902 328 18209.85 24.15 52604.07 88888.00 2007-11-24 07:48:42.402 328 18209.83 24.20 52604.04 88888.00 2007-11-24 07:48:42.902 328 18209.77 24.16 52604.07 88888.00 2007-11-24 07:48:43.402 328 18209.69 24.15 52604.12 88888.00 2007-11-24 07:48:43.902 328 18209.56 24.16 52604.16 88888.00 2007-11-24 07:48:44.402 328 18209.62 24.11 52604.27 88888.00 2007-11-24 07:48:44.902 328 18209.52 24.13 52604.28 88888.00 2007-11-24 07:48:45.402 328 18209.56 24.24 52604.33 88888.00 2007-11-24 07:48:45.902 328 18209.47 24.28 52604.23 88888.00 2007-11-24 07:48:46.402 328 18209.54 24.37 52604.22 88888.00 2007-11-24 07:48:46.902 328 18209.46 24.34 52604.26 88888.00 2007-11-24 07:48:47.402 328 18209.44 24.41 52604.25 88888.00 2007-11-24 07:48:47.902 328 18209.53 24.41 52604.24 88888.00 2007-11-24 07:48:48.402 328 18209.44 24.43 52604.21 88888.00 2007-11-24 07:48:48.902 328 18209.44 24.45 52604.13 88888.00 2007-11-24 07:48:49.402 328 18209.45 24.45 52604.18 88888.00 2007-11-24 07:48:49.902 328 18209.22 24.47 52604.26 88888.00 2007-11-24 07:48:50.402 328 18209.39 24.54 52604.21 88888.00 2007-11-24 07:48:50.902 328 18209.40 24.52 52604.30 88888.00 2007-11-24 07:48:51.402 328 18209.39 24.42 52604.23 88888.00 2007-11-24 07:48:51.902 328 18209.44 24.41 52604.16 88888.00 2007-11-24 07:48:52.402 328 18209.43 24.47 52604.25 88888.00 2007-11-24 07:48:52.902 328 18209.40 24.55 52604.29 88888.00 2007-11-24 07:48:53.402 328 18209.32 24.53 52604.35 88888.00 2007-11-24 07:48:53.902 328 18209.47 24.43 52604.36 88888.00 2007-11-24 07:48:54.402 328 18209.42 24.36 52604.32 88888.00 2007-11-24 07:48:54.902 328 18209.40 24.30 52604.21 88888.00 2007-11-24 07:48:55.402 328 18209.28 24.38 52604.22 88888.00 2007-11-24 07:48:55.902 328 18209.25 24.38 52604.24 88888.00 2007-11-24 07:48:56.402 328 18209.26 24.38 52604.26 88888.00 2007-11-24 07:48:56.902 328 18209.43 24.36 52604.16 88888.00 2007-11-24 07:48:57.402 328 18209.39 24.34 52604.05 88888.00 2007-11-24 07:48:57.902 328 18209.39 24.25 52604.05 88888.00 2007-11-24 07:48:58.402 328 18209.43 24.14 52604.00 88888.00 2007-11-24 07:48:58.902 328 18209.46 24.11 52603.91 88888.00 2007-11-24 07:48:59.402 328 18209.51 24.12 52603.89 88888.00 2007-11-24 07:48:59.902 328 18209.50 24.13 52603.87 88888.00 2007-11-24 07:49:00.402 328 18209.57 24.07 52603.87 88888.00 2007-11-24 07:49:00.902 328 18209.52 24.10 52603.88 88888.00 2007-11-24 07:49:01.402 328 18209.51 24.12 52603.74 88888.00 2007-11-24 07:49:01.902 328 18209.54 24.08 52603.71 88888.00 2007-11-24 07:49:02.402 328 18209.48 24.07 52603.80 88888.00 2007-11-24 07:49:02.902 328 18209.42 24.02 52603.86 88888.00 2007-11-24 07:49:03.402 328 18209.26 24.09 52603.90 88888.00 2007-11-24 07:49:03.902 328 18209.41 24.07 52603.92 88888.00 2007-11-24 07:49:04.402 328 18209.66 24.05 52603.95 88888.00 2007-11-24 07:49:04.902 328 18209.75 24.00 52603.75 88888.00 2007-11-24 07:49:05.402 328 18209.72 23.87 52603.68 88888.00 2007-11-24 07:49:05.902 328 18209.73 23.93 52603.75 88888.00 2007-11-24 07:49:06.402 328 18209.63 24.01 52603.72 88888.00 2007-11-24 07:49:06.902 328 18209.68 24.04 52603.68 88888.00 2007-11-24 07:49:07.402 328 18209.76 23.94 52603.70 88888.00 2007-11-24 07:49:07.902 328 18209.83 23.95 52603.66 88888.00 2007-11-24 07:49:08.402 328 18209.99 23.92 52603.66 88888.00 2007-11-24 07:49:08.902 328 18209.90 23.82 52603.57 88888.00 2007-11-24 07:49:09.402 328 18209.62 23.79 52603.60 88888.00 2007-11-24 07:49:09.902 328 18209.57 23.85 52603.68 88888.00 2007-11-24 07:49:10.402 328 18209.76 23.80 52603.72 88888.00 2007-11-24 07:49:10.902 328 18209.82 23.81 52603.69 88888.00 2007-11-24 07:49:11.402 328 18209.89 23.73 52603.65 88888.00 2007-11-24 07:49:11.902 328 18209.71 23.66 52603.62 88888.00 2007-11-24 07:49:12.402 328 18209.56 23.72 52603.48 88888.00 2007-11-24 07:49:12.902 328 18209.58 23.74 52603.43 88888.00 2007-11-24 07:49:13.402 328 18209.71 23.69 52603.51 88888.00 2007-11-24 07:49:13.902 328 18209.76 23.72 52603.54 88888.00 2007-11-24 07:49:14.402 328 18209.67 23.65 52603.59 88888.00 2007-11-24 07:49:14.902 328 18209.65 23.62 52603.54 88888.00 2007-11-24 07:49:15.402 328 18209.72 23.59 52603.58 88888.00 2007-11-24 07:49:15.902 328 18209.76 23.51 52603.44 88888.00 2007-11-24 07:49:16.402 328 18209.65 23.55 52603.44 88888.00 2007-11-24 07:49:16.902 328 18209.76 23.48 52603.56 88888.00 2007-11-24 07:49:17.402 328 18209.97 23.45 52603.68 88888.00 2007-11-24 07:49:17.902 328 18209.79 23.51 52603.72 88888.00 2007-11-24 07:49:18.402 328 18209.66 23.58 52603.68 88888.00 2007-11-24 07:49:18.902 328 18209.76 23.72 52603.77 88888.00 2007-11-24 07:49:19.402 328 18209.83 23.71 52603.78 88888.00 2007-11-24 07:49:19.902 328 18209.78 23.63 52603.82 88888.00 2007-11-24 07:49:20.402 328 18209.73 23.53 52603.98 88888.00 2007-11-24 07:49:20.902 328 18209.74 23.46 52603.97 88888.00 2007-11-24 07:49:21.402 328 18209.69 23.43 52603.83 88888.00 2007-11-24 07:49:21.902 328 18209.77 23.56 52603.76 88888.00 2007-11-24 07:49:22.402 328 18209.76 23.56 52603.77 88888.00 2007-11-24 07:49:22.902 328 18209.73 23.48 52603.76 88888.00 2007-11-24 07:49:23.402 328 18209.72 23.54 52603.79 88888.00 2007-11-24 07:49:23.902 328 18209.65 23.54 52603.74 88888.00 2007-11-24 07:49:24.402 328 18209.72 23.55 52603.71 88888.00 2007-11-24 07:49:24.902 328 18209.87 23.42 52603.71 88888.00 2007-11-24 07:49:25.402 328 18209.87 23.35 52603.77 88888.00 2007-11-24 07:49:25.902 328 18209.83 23.26 52603.74 88888.00 2007-11-24 07:49:26.402 328 18209.69 23.32 52603.79 88888.00 2007-11-24 07:49:26.902 328 18209.76 23.35 52603.93 88888.00 2007-11-24 07:49:27.402 328 18209.82 23.49 52603.93 88888.00 2007-11-24 07:49:27.902 328 18209.61 23.47 52603.77 88888.00 2007-11-24 07:49:28.402 328 18209.64 23.36 52603.79 88888.00 2007-11-24 07:49:28.902 328 18209.56 23.42 52603.76 88888.00 2007-11-24 07:49:29.402 328 18209.66 23.30 52603.99 88888.00 2007-11-24 07:49:29.902 328 18209.59 23.31 52604.12 88888.00 2007-11-24 07:49:30.402 328 18209.53 23.33 52603.91 88888.00 2007-11-24 07:49:30.902 328 18209.55 23.35 52604.00 88888.00 2007-11-24 07:49:31.402 328 18209.63 23.37 52604.16 88888.00 2007-11-24 07:49:31.902 328 18209.55 23.26 52604.15 88888.00 2007-11-24 07:49:32.402 328 18209.44 23.20 52604.16 88888.00 2007-11-24 07:49:32.902 328 18209.62 23.23 52604.04 88888.00 2007-11-24 07:49:33.402 328 18209.59 23.19 52603.89 88888.00 2007-11-24 07:49:33.902 328 18209.57 23.19 52603.87 88888.00 2007-11-24 07:49:34.402 328 18209.67 23.13 52603.88 88888.00 2007-11-24 07:49:34.902 328 18209.67 23.10 52603.86 88888.00 2007-11-24 07:49:35.402 328 18209.71 23.10 52603.78 88888.00 2007-11-24 07:49:35.902 328 18209.65 23.14 52603.78 88888.00 2007-11-24 07:49:36.402 328 18209.58 23.13 52603.79 88888.00 2007-11-24 07:49:36.902 328 18209.55 23.12 52603.83 88888.00 2007-11-24 07:49:37.402 328 18209.53 23.15 52603.87 88888.00 2007-11-24 07:49:37.902 328 18209.52 23.16 52603.97 88888.00 2007-11-24 07:49:38.402 328 18209.44 23.20 52604.01 88888.00 2007-11-24 07:49:38.902 328 18209.40 23.25 52603.92 88888.00 2007-11-24 07:49:39.402 328 18209.57 23.26 52603.92 88888.00 2007-11-24 07:49:39.902 328 18209.65 23.14 52603.85 88888.00 2007-11-24 07:49:40.402 328 18209.56 23.15 52603.74 88888.00 2007-11-24 07:49:40.902 328 18209.51 23.13 52603.66 88888.00 2007-11-24 07:49:41.402 328 18209.53 23.13 52603.69 88888.00 2007-11-24 07:49:41.902 328 18209.58 23.03 52603.66 88888.00 2007-11-24 07:49:42.402 328 18209.44 23.02 52603.71 88888.00 2007-11-24 07:49:42.902 328 18209.28 23.09 52603.80 88888.00 2007-11-24 07:49:43.402 328 18209.39 23.04 52603.85 88888.00 2007-11-24 07:49:43.902 328 18209.64 23.12 52603.78 88888.00 2007-11-24 07:49:44.402 328 18209.65 23.16 52603.80 88888.00 2007-11-24 07:49:44.902 328 18209.62 23.13 52603.86 88888.00 2007-11-24 07:49:45.402 328 18209.54 23.10 52603.89 88888.00 2007-11-24 07:49:45.902 328 18209.40 23.10 52603.87 88888.00 2007-11-24 07:49:46.402 328 18209.30 23.16 52603.90 88888.00 2007-11-24 07:49:46.902 328 18209.32 23.11 52603.85 88888.00 2007-11-24 07:49:47.402 328 18209.30 23.16 52603.75 88888.00 2007-11-24 07:49:47.902 328 18209.26 23.13 52603.77 88888.00 2007-11-24 07:49:48.402 328 18209.28 23.15 52603.85 88888.00 2007-11-24 07:49:48.902 328 18209.41 23.15 52603.82 88888.00 2007-11-24 07:49:49.402 328 18209.46 23.21 52603.78 88888.00 2007-11-24 07:49:49.902 328 18209.32 23.24 52603.77 88888.00 2007-11-24 07:49:50.402 328 18209.33 23.24 52603.74 88888.00 2007-11-24 07:49:50.902 328 18209.25 23.27 52603.76 88888.00 2007-11-24 07:49:51.402 328 18209.25 23.11 52603.68 88888.00 2007-11-24 07:49:51.902 328 18209.26 23.10 52603.57 88888.00 2007-11-24 07:49:52.402 328 18209.28 23.08 52603.66 88888.00 2007-11-24 07:49:52.902 328 18209.26 23.18 52603.74 88888.00 2007-11-24 07:49:53.402 328 18209.25 23.16 52603.80 88888.00 2007-11-24 07:49:53.902 328 18209.12 23.21 52603.77 88888.00 2007-11-24 07:49:54.402 328 18209.19 23.15 52603.71 88888.00 2007-11-24 07:49:54.902 328 18209.11 23.14 52603.78 88888.00 2007-11-24 07:49:55.402 328 18209.14 23.24 52603.75 88888.00 2007-11-24 07:49:55.902 328 18209.31 23.22 52603.68 88888.00 2007-11-24 07:49:56.402 328 18209.20 23.15 52603.72 88888.00 2007-11-24 07:49:56.902 328 18209.29 23.15 52603.63 88888.00 2007-11-24 07:49:57.402 328 18209.34 23.25 52603.69 88888.00 2007-11-24 07:49:57.902 328 18209.23 23.29 52603.78 88888.00 2007-11-24 07:49:58.402 328 18209.09 23.25 52603.68 88888.00 2007-11-24 07:49:58.902 328 18209.23 23.32 52603.66 88888.00 2007-11-24 07:49:59.402 328 18209.28 23.26 52603.80 88888.00 2007-11-24 07:49:59.902 328 18209.22 23.24 52603.78 88888.00 2007-11-24 07:50:00.402 328 18209.15 23.19 52603.69 88888.00 2007-11-24 07:50:00.902 328 18209.03 23.20 52603.69 88888.00 2007-11-24 07:50:01.402 328 18209.25 23.21 52603.66 88888.00 2007-11-24 07:50:01.902 328 18209.36 23.21 52603.65 88888.00 2007-11-24 07:50:02.402 328 18209.30 23.24 52603.85 88888.00 2007-11-24 07:50:02.902 328 18209.29 23.29 52603.90 88888.00 2007-11-24 07:50:03.402 328 18209.19 23.34 52603.72 88888.00 2007-11-24 07:50:03.902 328 18209.14 23.37 52603.52 88888.00 2007-11-24 07:50:04.402 328 18209.14 23.39 52603.48 88888.00 2007-11-24 07:50:04.902 328 18209.24 23.35 52603.45 88888.00 2007-11-24 07:50:05.402 328 18209.34 23.33 52603.46 88888.00 2007-11-24 07:50:05.902 328 18209.17 23.30 52603.49 88888.00 2007-11-24 07:50:06.402 328 18209.07 23.29 52603.55 88888.00 2007-11-24 07:50:06.902 328 18208.99 23.29 52603.66 88888.00 2007-11-24 07:50:07.402 328 18209.01 23.32 52603.69 88888.00 2007-11-24 07:50:07.902 328 18208.97 23.29 52603.68 88888.00 2007-11-24 07:50:08.402 328 18209.08 23.31 52603.66 88888.00 2007-11-24 07:50:08.902 328 18209.13 23.33 52603.59 88888.00 2007-11-24 07:50:09.402 328 18209.11 23.30 52603.60 88888.00 2007-11-24 07:50:09.902 328 18208.99 23.32 52603.56 88888.00 2007-11-24 07:50:10.402 328 18208.90 23.26 52603.53 88888.00 2007-11-24 07:50:10.902 328 18208.97 23.22 52603.66 88888.00 2007-11-24 07:50:11.402 328 18209.03 23.24 52603.47 88888.00 2007-11-24 07:50:11.902 328 18209.07 23.18 52603.44 88888.00 2007-11-24 07:50:12.402 328 18209.15 23.15 52603.52 88888.00 2007-11-24 07:50:12.902 328 18209.34 23.20 52603.68 88888.00 2007-11-24 07:50:13.402 328 18209.30 23.13 52603.78 88888.00 2007-11-24 07:50:13.902 328 18209.19 23.11 52603.86 88888.00 2007-11-24 07:50:14.402 328 18209.11 23.08 52603.79 88888.00 2007-11-24 07:50:14.902 328 18209.01 23.03 52603.83 88888.00 2007-11-24 07:50:15.402 328 18209.09 23.05 52603.82 88888.00 2007-11-24 07:50:15.902 328 18209.11 23.08 52603.72 88888.00 2007-11-24 07:50:16.402 328 18208.99 23.06 52603.63 88888.00 2007-11-24 07:50:16.902 328 18209.09 23.10 52603.57 88888.00 2007-11-24 07:50:17.402 328 18209.14 23.14 52603.62 88888.00 2007-11-24 07:50:17.902 328 18209.25 23.14 52603.59 88888.00 2007-11-24 07:50:18.402 328 18209.24 23.14 52603.60 88888.00 2007-11-24 07:50:18.902 328 18209.22 23.14 52603.62 88888.00 2007-11-24 07:50:19.402 328 18209.22 23.10 52603.71 88888.00 2007-11-24 07:50:19.902 328 18209.29 23.08 52603.69 88888.00 2007-11-24 07:50:20.402 328 18209.22 23.07 52603.71 88888.00 2007-11-24 07:50:20.902 328 18209.26 23.12 52603.62 88888.00 2007-11-24 07:50:21.402 328 18209.21 23.13 52603.59 88888.00 2007-11-24 07:50:21.902 328 18209.30 23.15 52603.52 88888.00 2007-11-24 07:50:22.402 328 18209.28 23.14 52603.51 88888.00 2007-11-24 07:50:22.902 328 18209.23 23.06 52603.44 88888.00 2007-11-24 07:50:23.402 328 18209.23 23.02 52603.54 88888.00 2007-11-24 07:50:23.902 328 18209.19 23.01 52603.51 88888.00 2007-11-24 07:50:24.402 328 18209.07 23.02 52603.59 88888.00 2007-11-24 07:50:24.902 328 18209.07 23.01 52603.67 88888.00 2007-11-24 07:50:25.402 328 18209.13 22.94 52603.71 88888.00 2007-11-24 07:50:25.902 328 18209.15 22.93 52603.62 88888.00 2007-11-24 07:50:26.402 328 18209.13 23.01 52603.68 88888.00 2007-11-24 07:50:26.902 328 18209.14 23.02 52603.70 88888.00 2007-11-24 07:50:27.402 328 18209.21 22.97 52603.63 88888.00 2007-11-24 07:50:27.902 328 18209.20 22.94 52603.66 88888.00 2007-11-24 07:50:28.402 328 18209.17 22.91 52603.64 88888.00 2007-11-24 07:50:28.902 328 18209.15 22.93 52603.60 88888.00 2007-11-24 07:50:29.402 328 18209.29 22.85 52603.59 88888.00 2007-11-24 07:50:29.902 328 18209.21 22.89 52603.62 88888.00 2007-11-24 07:50:30.402 328 18209.22 22.99 52603.78 88888.00 2007-11-24 07:50:30.902 328 18209.24 22.95 52603.74 88888.00 2007-11-24 07:50:31.402 328 18209.28 22.94 52603.71 88888.00 2007-11-24 07:50:31.902 328 18209.13 22.92 52603.56 88888.00 2007-11-24 07:50:32.402 328 18209.06 22.88 52603.52 88888.00 2007-11-24 07:50:32.902 328 18208.98 22.91 52603.49 88888.00 2007-11-24 07:50:33.402 328 18208.80 22.90 52603.41 88888.00 2007-11-24 07:50:33.902 328 18208.75 22.92 52603.30 88888.00 2007-11-24 07:50:34.402 328 18208.86 22.95 52603.37 88888.00 2007-11-24 07:50:34.902 328 18208.81 22.93 52603.42 88888.00 2007-11-24 07:50:35.402 328 18208.70 22.92 52603.41 88888.00 2007-11-24 07:50:35.902 328 18208.89 22.89 52603.40 88888.00 2007-11-24 07:50:36.402 328 18209.17 22.92 52603.49 88888.00 2007-11-24 07:50:36.902 328 18209.13 22.91 52603.62 88888.00 2007-11-24 07:50:37.402 328 18208.99 22.88 52603.55 88888.00 2007-11-24 07:50:37.902 328 18208.82 22.95 52603.54 88888.00 2007-11-24 07:50:38.402 328 18208.83 22.99 52603.64 88888.00 2007-11-24 07:50:38.902 328 18209.03 22.97 52603.64 88888.00 2007-11-24 07:50:39.402 328 18208.91 22.98 52603.60 88888.00 2007-11-24 07:50:39.902 328 18208.90 22.98 52603.49 88888.00 2007-11-24 07:50:40.402 328 18208.95 22.91 52603.36 88888.00 2007-11-24 07:50:40.902 328 18208.90 22.95 52603.30 88888.00 2007-11-24 07:50:41.402 328 18208.90 22.92 52603.24 88888.00 2007-11-24 07:50:41.902 328 18208.92 22.82 52603.28 88888.00 2007-11-24 07:50:42.402 328 18208.90 22.82 52603.28 88888.00 2007-11-24 07:50:42.902 328 18208.83 22.87 52603.33 88888.00 2007-11-24 07:50:43.402 328 18208.91 22.92 52603.40 88888.00 2007-11-24 07:50:43.902 328 18208.95 22.88 52603.45 88888.00 2007-11-24 07:50:44.402 328 18208.99 22.80 52603.42 88888.00 2007-11-24 07:50:44.902 328 18208.93 22.82 52603.39 88888.00 2007-11-24 07:50:45.402 328 18208.79 22.79 52603.34 88888.00 2007-11-24 07:50:45.902 328 18208.69 22.77 52603.40 88888.00 2007-11-24 07:50:46.402 328 18208.89 22.80 52603.35 88888.00 2007-11-24 07:50:46.902 328 18208.77 22.73 52603.34 88888.00 2007-11-24 07:50:47.402 328 18208.48 22.72 52603.44 88888.00 2007-11-24 07:50:47.902 328 18208.74 22.70 52603.40 88888.00 2007-11-24 07:50:48.402 328 18208.92 22.67 52603.39 88888.00 2007-11-24 07:50:48.902 328 18208.88 22.70 52603.36 88888.00 2007-11-24 07:50:49.402 328 18208.82 22.68 52603.40 88888.00 2007-11-24 07:50:49.902 328 18208.92 22.67 52603.59 88888.00 2007-11-24 07:50:50.402 328 18208.96 22.72 52603.59 88888.00 2007-11-24 07:50:50.902 328 18208.75 22.70 52603.42 88888.00 2007-11-24 07:50:51.402 328 18208.87 22.68 52603.39 88888.00 2007-11-24 07:50:51.902 328 18209.11 22.62 52603.45 88888.00 2007-11-24 07:50:52.402 328 18209.09 22.56 52603.48 88888.00 2007-11-24 07:50:52.902 328 18208.98 22.52 52603.45 88888.00 2007-11-24 07:50:53.402 328 18208.93 22.52 52603.49 88888.00 2007-11-24 07:50:53.902 328 18208.98 22.56 52603.32 88888.00 2007-11-24 07:50:54.402 328 18208.90 22.60 52603.27 88888.00 2007-11-24 07:50:54.902 328 18208.85 22.60 52603.34 88888.00 2007-11-24 07:50:55.402 328 18209.08 22.56 52603.39 88888.00 2007-11-24 07:50:55.902 328 18209.15 22.54 52603.45 88888.00 2007-11-24 07:50:56.402 328 18209.18 22.56 52603.52 88888.00 2007-11-24 07:50:56.902 328 18209.08 22.53 52603.41 88888.00 2007-11-24 07:50:57.402 328 18208.93 22.51 52603.33 88888.00 2007-11-24 07:50:57.902 328 18209.01 22.44 52603.32 88888.00 2007-11-24 07:50:58.402 328 18208.89 22.43 52603.16 88888.00 2007-11-24 07:50:58.902 328 18208.92 22.47 52603.24 88888.00 2007-11-24 07:50:59.402 328 18208.90 22.49 52603.34 88888.00 2007-11-24 07:50:59.902 328 18209.01 22.51 52603.35 88888.00 2007-11-24 07:51:00.402 328 18209.09 22.51 52603.25 88888.00 2007-11-24 07:51:00.902 328 18208.98 22.53 52603.19 88888.00 2007-11-24 07:51:01.402 328 18209.12 22.53 52603.21 88888.00 2007-11-24 07:51:01.902 328 18209.07 22.54 52603.22 88888.00 2007-11-24 07:51:02.402 328 18209.04 22.52 52603.17 88888.00 2007-11-24 07:51:02.902 328 18209.00 22.51 52603.25 88888.00 2007-11-24 07:51:03.402 328 18208.96 22.48 52603.46 88888.00 2007-11-24 07:51:03.902 328 18209.00 22.44 52603.51 88888.00 2007-11-24 07:51:04.402 328 18208.95 22.44 52603.41 88888.00 2007-11-24 07:51:04.902 328 18208.96 22.47 52603.36 88888.00 2007-11-24 07:51:05.402 328 18209.02 22.49 52603.40 88888.00 2007-11-24 07:51:05.902 328 18209.07 22.54 52603.46 88888.00 2007-11-24 07:51:06.402 328 18209.11 22.52 52603.51 88888.00 2007-11-24 07:51:06.902 328 18209.07 22.57 52603.47 88888.00 2007-11-24 07:51:07.402 328 18208.95 22.56 52603.54 88888.00 2007-11-24 07:51:07.902 328 18208.93 22.60 52603.44 88888.00 2007-11-24 07:51:08.402 328 18208.91 22.61 52603.51 88888.00 2007-11-24 07:51:08.902 328 18208.98 22.64 52603.42 88888.00 2007-11-24 07:51:09.402 328 18209.14 22.59 52603.33 88888.00 2007-11-24 07:51:09.902 328 18209.06 22.57 52603.36 88888.00 2007-11-24 07:51:10.402 328 18208.93 22.56 52603.37 88888.00 2007-11-24 07:51:10.902 328 18208.97 22.59 52603.33 88888.00 2007-11-24 07:51:11.402 328 18209.06 22.58 52603.33 88888.00 2007-11-24 07:51:11.902 328 18209.09 22.48 52603.36 88888.00 2007-11-24 07:51:12.402 328 18208.96 22.57 52603.32 88888.00 2007-11-24 07:51:12.902 328 18208.93 22.63 52603.25 88888.00 2007-11-24 07:51:13.402 328 18208.98 22.65 52603.29 88888.00 2007-11-24 07:51:13.902 328 18209.03 22.64 52603.39 88888.00 2007-11-24 07:51:14.402 328 18208.98 22.72 52603.45 88888.00 2007-11-24 07:51:14.902 328 18209.01 22.74 52603.59 88888.00 2007-11-24 07:51:15.402 328 18209.17 22.64 52603.65 88888.00 2007-11-24 07:51:15.902 328 18209.14 22.56 52603.64 88888.00 2007-11-24 07:51:16.402 328 18209.14 22.60 52603.60 88888.00 2007-11-24 07:51:16.902 328 18209.22 22.65 52603.63 88888.00 2007-11-24 07:51:17.402 328 18209.24 22.71 52603.55 88888.00 2007-11-24 07:51:17.902 328 18209.15 22.63 52603.55 88888.00 2007-11-24 07:51:18.402 328 18209.22 22.57 52603.53 88888.00 2007-11-24 07:51:18.902 328 18209.24 22.59 52603.63 88888.00 2007-11-24 07:51:19.402 328 18209.19 22.62 52603.59 88888.00 2007-11-24 07:51:19.902 328 18209.07 22.70 52603.58 88888.00 2007-11-24 07:51:20.402 328 18208.82 22.68 52603.57 88888.00 2007-11-24 07:51:20.902 328 18208.78 22.69 52603.45 88888.00 2007-11-24 07:51:21.402 328 18209.03 22.63 52603.42 88888.00 2007-11-24 07:51:21.902 328 18209.02 22.55 52603.41 88888.00 2007-11-24 07:51:22.402 328 18209.01 22.54 52603.45 88888.00 2007-11-24 07:51:22.902 328 18209.00 22.53 52603.42 88888.00 2007-11-24 07:51:23.402 328 18209.00 22.56 52603.44 88888.00 2007-11-24 07:51:23.902 328 18208.95 22.64 52603.46 88888.00 2007-11-24 07:51:24.402 328 18209.10 22.72 52603.55 88888.00 2007-11-24 07:51:24.902 328 18209.07 22.71 52603.58 88888.00 2007-11-24 07:51:25.402 328 18209.03 22.74 52603.62 88888.00 2007-11-24 07:51:25.902 328 18209.00 22.75 52603.54 88888.00 2007-11-24 07:51:26.402 328 18208.85 22.77 52603.45 88888.00 2007-11-24 07:51:26.902 328 18208.96 22.76 52603.42 88888.00 2007-11-24 07:51:27.402 328 18208.99 22.70 52603.39 88888.00 2007-11-24 07:51:27.902 328 18208.96 22.73 52603.34 88888.00 2007-11-24 07:51:28.402 328 18208.75 22.77 52603.36 88888.00 2007-11-24 07:51:28.902 328 18208.77 22.82 52603.48 88888.00 2007-11-24 07:51:29.402 328 18208.86 22.81 52603.54 88888.00 2007-11-24 07:51:29.902 328 18208.90 22.84 52603.48 88888.00 2007-11-24 07:51:30.402 328 18208.74 22.85 52603.46 88888.00 2007-11-24 07:51:30.902 328 18208.66 22.87 52603.48 88888.00 2007-11-24 07:51:31.402 328 18208.77 22.89 52603.44 88888.00 2007-11-24 07:51:31.902 328 18208.76 22.89 52603.34 88888.00 2007-11-24 07:51:32.402 328 18208.91 22.89 52603.47 88888.00 2007-11-24 07:51:32.902 328 18209.00 22.81 52603.68 88888.00 2007-11-24 07:51:33.402 328 18208.87 22.80 52603.78 88888.00 2007-11-24 07:51:33.902 328 18208.74 22.76 52603.74 88888.00 2007-11-24 07:51:34.402 328 18208.69 22.76 52603.65 88888.00 2007-11-24 07:51:34.902 328 18208.61 22.78 52603.57 88888.00 2007-11-24 07:51:35.402 328 18208.56 22.79 52603.52 88888.00 2007-11-24 07:51:35.902 328 18208.50 22.80 52603.51 88888.00 2007-11-24 07:51:36.402 328 18208.70 22.80 52603.41 88888.00 2007-11-24 07:51:36.902 328 18208.95 22.80 52603.45 88888.00 2007-11-24 07:51:37.402 328 18208.90 22.87 52603.57 88888.00 2007-11-24 07:51:37.902 328 18208.77 22.91 52603.63 88888.00 2007-11-24 07:51:38.402 328 18208.76 22.91 52603.63 88888.00 2007-11-24 07:51:38.902 328 18208.81 22.94 52603.68 88888.00 2007-11-24 07:51:39.402 328 18208.72 22.95 52603.68 88888.00 2007-11-24 07:51:39.902 328 18208.63 22.88 52603.68 88888.00 2007-11-24 07:51:40.402 328 18208.74 22.90 52603.68 88888.00 2007-11-24 07:51:40.902 328 18208.93 22.92 52603.68 88888.00 2007-11-24 07:51:41.402 328 18208.80 22.91 52603.69 88888.00 2007-11-24 07:51:41.902 328 18208.78 22.89 52603.63 88888.00 2007-11-24 07:51:42.402 328 18208.81 22.85 52603.66 88888.00 2007-11-24 07:51:42.902 328 18208.75 22.90 52603.62 88888.00 2007-11-24 07:51:43.402 328 18208.64 22.91 52603.62 88888.00 2007-11-24 07:51:43.902 328 18208.96 22.88 52603.48 88888.00 2007-11-24 07:51:44.402 328 18209.04 22.85 52603.44 88888.00 2007-11-24 07:51:44.902 328 18208.96 22.91 52603.64 88888.00 2007-11-24 07:51:45.402 328 18209.01 22.90 52603.79 88888.00 2007-11-24 07:51:45.902 328 18208.87 22.85 52603.69 88888.00 2007-11-24 07:51:46.402 328 18208.72 22.82 52603.63 88888.00 2007-11-24 07:51:46.902 328 18208.77 22.81 52603.59 88888.00 2007-11-24 07:51:47.402 328 18208.76 22.81 52603.60 88888.00 2007-11-24 07:51:47.902 328 18208.66 22.86 52603.59 88888.00 2007-11-24 07:51:48.402 328 18208.79 22.88 52603.68 88888.00 2007-11-24 07:51:48.902 328 18208.77 22.84 52603.76 88888.00 2007-11-24 07:51:49.402 328 18208.77 22.84 52603.64 88888.00 2007-11-24 07:51:49.902 328 18208.88 22.81 52603.63 88888.00 2007-11-24 07:51:50.402 328 18208.86 22.82 52603.66 88888.00 2007-11-24 07:51:50.902 328 18208.69 22.82 52603.54 88888.00 2007-11-24 07:51:51.402 328 18208.86 22.74 52603.43 88888.00 2007-11-24 07:51:51.902 328 18208.77 22.65 52603.45 88888.00 2007-11-24 07:51:52.402 328 18208.76 22.75 52603.42 88888.00 2007-11-24 07:51:52.902 328 18208.75 22.74 52603.30 88888.00 2007-11-24 07:51:53.402 328 18208.81 22.70 52603.25 88888.00 2007-11-24 07:51:53.902 328 18208.79 22.70 52603.34 88888.00 2007-11-24 07:51:54.402 328 18208.70 22.65 52603.34 88888.00 2007-11-24 07:51:54.902 328 18208.74 22.69 52603.27 88888.00 2007-11-24 07:51:55.402 328 18208.83 22.72 52603.18 88888.00 2007-11-24 07:51:55.902 328 18208.79 22.72 52603.23 88888.00 2007-11-24 07:51:56.402 328 18208.87 22.64 52603.30 88888.00 2007-11-24 07:51:56.902 328 18208.93 22.62 52603.30 88888.00 2007-11-24 07:51:57.402 328 18209.03 22.54 52603.39 88888.00 2007-11-24 07:51:57.902 328 18208.90 22.53 52603.35 88888.00 2007-11-24 07:51:58.402 328 18208.92 22.51 52603.24 88888.00 2007-11-24 07:51:58.902 328 18208.86 22.52 52603.12 88888.00 2007-11-24 07:51:59.402 328 18208.87 22.47 52603.02 88888.00 2007-11-24 07:51:59.902 328 18208.89 22.41 52603.13 88888.00 2007-11-24 07:52:00.402 328 18209.02 22.38 52603.24 88888.00 2007-11-24 07:52:00.902 328 18208.98 22.33 52603.37 88888.00 2007-11-24 07:52:01.402 328 18208.91 22.33 52603.32 88888.00 2007-11-24 07:52:01.902 328 18208.81 22.39 52603.39 88888.00 2007-11-24 07:52:02.402 328 18208.86 22.41 52603.32 88888.00 2007-11-24 07:52:02.902 328 18208.98 22.26 52603.35 88888.00 2007-11-24 07:52:03.402 328 18208.92 22.31 52603.49 88888.00 2007-11-24 07:52:03.902 328 18208.78 22.29 52603.56 88888.00 2007-11-24 07:52:04.402 328 18208.86 22.33 52603.45 88888.00 2007-11-24 07:52:04.902 328 18208.78 22.34 52603.37 88888.00 2007-11-24 07:52:05.402 328 18208.63 22.32 52603.35 88888.00 2007-11-24 07:52:05.902 328 18208.69 22.36 52603.49 88888.00 2007-11-24 07:52:06.402 328 18208.80 22.36 52603.59 88888.00 2007-11-24 07:52:06.902 328 18208.79 22.33 52603.56 88888.00 2007-11-24 07:52:07.402 328 18208.79 22.32 52603.68 88888.00 2007-11-24 07:52:07.902 328 18208.88 22.35 52603.74 88888.00 2007-11-24 07:52:08.402 328 18208.98 22.32 52603.68 88888.00 2007-11-24 07:52:08.902 328 18208.98 22.28 52603.64 88888.00 2007-11-24 07:52:09.402 328 18208.87 22.18 52603.54 88888.00 2007-11-24 07:52:09.902 328 18208.98 22.10 52603.62 88888.00 2007-11-24 07:52:10.402 328 18208.99 22.11 52603.66 88888.00 2007-11-24 07:52:10.902 328 18208.95 22.23 52603.49 88888.00 2007-11-24 07:52:11.402 328 18208.97 22.32 52603.41 88888.00 2007-11-24 07:52:11.902 328 18208.82 22.21 52603.40 88888.00 2007-11-24 07:52:12.402 328 18208.97 22.22 52603.54 88888.00 2007-11-24 07:52:12.902 328 18208.92 22.25 52603.48 88888.00 2007-11-24 07:52:13.402 328 18208.86 22.18 52603.53 88888.00 2007-11-24 07:52:13.902 328 18208.92 22.20 52603.56 88888.00 2007-11-24 07:52:14.402 328 18208.90 22.21 52603.51 88888.00 2007-11-24 07:52:14.902 328 18208.86 22.09 52603.53 88888.00 2007-11-24 07:52:15.402 328 18208.85 22.10 52603.55 88888.00 2007-11-24 07:52:15.902 328 18208.93 22.14 52603.49 88888.00 2007-11-24 07:52:16.402 328 18208.98 22.18 52603.52 88888.00 2007-11-24 07:52:16.902 328 18208.98 22.18 52603.54 88888.00 2007-11-24 07:52:17.402 328 18208.87 22.13 52603.63 88888.00 2007-11-24 07:52:17.902 328 18208.85 22.12 52603.63 88888.00 2007-11-24 07:52:18.402 328 18208.90 22.07 52603.52 88888.00 2007-11-24 07:52:18.902 328 18208.98 21.96 52603.39 88888.00 2007-11-24 07:52:19.402 328 18208.99 21.91 52603.33 88888.00 2007-11-24 07:52:19.902 328 18208.99 21.88 52603.33 88888.00 2007-11-24 07:52:20.402 328 18209.06 21.89 52603.39 88888.00 2007-11-24 07:52:20.902 328 18209.13 22.00 52603.43 88888.00 2007-11-24 07:52:21.402 328 18209.11 22.10 52603.45 88888.00 2007-11-24 07:52:21.902 328 18209.14 22.18 52603.57 88888.00 2007-11-24 07:52:22.402 328 18209.13 22.07 52603.54 88888.00 2007-11-24 07:52:22.902 328 18209.06 22.01 52603.58 88888.00 2007-11-24 07:52:23.402 328 18209.11 21.99 52603.48 88888.00 2007-11-24 07:52:23.902 328 18209.18 22.05 52603.37 88888.00 2007-11-24 07:52:24.402 328 18209.04 22.00 52603.34 88888.00 2007-11-24 07:52:24.902 328 18209.06 21.96 52603.44 88888.00 2007-11-24 07:52:25.402 328 18209.13 22.05 52603.47 88888.00 2007-11-24 07:52:25.902 328 18209.17 22.12 52603.43 88888.00 2007-11-24 07:52:26.402 328 18209.28 22.07 52603.51 88888.00 2007-11-24 07:52:26.902 328 18209.30 22.08 52603.56 88888.00 2007-11-24 07:52:27.402 328 18209.25 22.03 52603.58 88888.00 2007-11-24 07:52:27.902 328 18209.22 22.01 52603.68 88888.00 2007-11-24 07:52:28.402 328 18209.25 22.10 52603.66 88888.00 2007-11-24 07:52:28.902 328 18209.24 22.13 52603.68 88888.00 2007-11-24 07:52:29.402 328 18209.22 22.08 52603.70 88888.00 2007-11-24 07:52:29.902 328 18209.19 22.09 52603.56 88888.00 2007-11-24 07:52:30.402 328 18209.20 22.19 52603.57 88888.00 2007-11-24 07:52:30.902 328 18209.20 22.29 52603.63 88888.00 2007-11-24 07:52:31.402 328 18209.13 22.31 52603.76 88888.00 2007-11-24 07:52:31.902 328 18208.95 22.27 52603.72 88888.00 2007-11-24 07:52:32.402 328 18209.03 22.21 52603.74 88888.00 2007-11-24 07:52:32.902 328 18209.10 22.25 52603.72 88888.00 2007-11-24 07:52:33.402 328 18209.10 22.25 52603.67 88888.00 2007-11-24 07:52:33.902 328 18209.12 22.28 52603.63 88888.00 2007-11-24 07:52:34.402 328 18209.19 22.25 52603.67 88888.00 2007-11-24 07:52:34.902 328 18209.15 22.30 52603.65 88888.00 2007-11-24 07:52:35.402 328 18209.07 22.31 52603.67 88888.00 2007-11-24 07:52:35.902 328 18209.10 22.41 52603.69 88888.00 2007-11-24 07:52:36.402 328 18209.09 22.39 52603.74 88888.00 2007-11-24 07:52:36.902 328 18209.12 22.44 52603.70 88888.00 2007-11-24 07:52:37.402 328 18209.15 22.45 52603.68 88888.00 2007-11-24 07:52:37.902 328 18209.14 22.49 52603.70 88888.00 2007-11-24 07:52:38.402 328 18209.08 22.49 52603.79 88888.00 2007-11-24 07:52:38.902 328 18209.04 22.51 52603.62 88888.00 2007-11-24 07:52:39.402 328 18209.12 22.52 52603.72 88888.00 2007-11-24 07:52:39.902 328 18209.10 22.54 52603.95 88888.00 2007-11-24 07:52:40.402 328 18209.15 22.45 52603.85 88888.00 2007-11-24 07:52:40.902 328 18209.22 22.40 52603.81 88888.00 2007-11-24 07:52:41.402 328 18209.09 22.41 52603.92 88888.00 2007-11-24 07:52:41.902 328 18209.13 22.42 52603.87 88888.00 2007-11-24 07:52:42.402 328 18209.23 22.46 52603.97 88888.00 2007-11-24 07:52:42.902 328 18209.13 22.49 52603.93 88888.00 2007-11-24 07:52:43.402 328 18209.21 22.40 52603.86 88888.00 2007-11-24 07:52:43.902 328 18209.35 22.39 52603.82 88888.00 2007-11-24 07:52:44.402 328 18209.31 22.32 52603.79 88888.00 2007-11-24 07:52:44.902 328 18209.19 22.25 52603.64 88888.00 2007-11-24 07:52:45.402 328 18209.14 22.26 52603.56 88888.00 2007-11-24 07:52:45.902 328 18209.03 22.39 52603.67 88888.00 2007-11-24 07:52:46.402 328 18209.12 22.40 52603.74 88888.00 2007-11-24 07:52:46.902 328 18209.08 22.38 52603.68 88888.00 2007-11-24 07:52:47.402 328 18209.30 22.47 52603.55 88888.00 2007-11-24 07:52:47.902 328 18209.35 22.55 52603.44 88888.00 2007-11-24 07:52:48.402 328 18209.23 22.57 52603.54 88888.00 2007-11-24 07:52:48.902 328 18209.21 22.47 52603.65 88888.00 2007-11-24 07:52:49.402 328 18209.22 22.47 52603.62 88888.00 2007-11-24 07:52:49.902 328 18209.21 22.44 52603.57 88888.00 2007-11-24 07:52:50.402 328 18209.18 22.48 52603.52 88888.00 2007-11-24 07:52:50.902 328 18209.20 22.56 52603.57 88888.00 2007-11-24 07:52:51.402 328 18209.30 22.57 52603.59 88888.00 2007-11-24 07:52:51.902 328 18209.23 22.54 52603.58 88888.00 2007-11-24 07:52:52.402 328 18209.37 22.53 52603.51 88888.00 2007-11-24 07:52:52.902 328 18209.35 22.53 52603.55 88888.00 2007-11-24 07:52:53.402 328 18209.39 22.58 52603.54 88888.00 2007-11-24 07:52:53.902 328 18209.41 22.55 52603.51 88888.00 2007-11-24 07:52:54.402 328 18209.41 22.54 52603.56 88888.00 2007-11-24 07:52:54.902 328 18209.34 22.44 52603.54 88888.00 2007-11-24 07:52:55.402 328 18209.37 22.47 52603.59 88888.00 2007-11-24 07:52:55.902 328 18209.42 22.55 52603.52 88888.00 2007-11-24 07:52:56.402 328 18209.44 22.49 52603.52 88888.00 2007-11-24 07:52:56.902 328 18209.41 22.52 52603.55 88888.00 2007-11-24 07:52:57.402 328 18209.44 22.53 52603.58 88888.00 2007-11-24 07:52:57.902 328 18209.41 22.58 52603.49 88888.00 2007-11-24 07:52:58.402 328 18209.44 22.61 52603.51 88888.00 2007-11-24 07:52:58.902 328 18209.39 22.58 52603.54 88888.00 2007-11-24 07:52:59.402 328 18209.37 22.65 52603.65 88888.00 2007-11-24 07:52:59.902 328 18209.41 22.62 52603.70 88888.00 2007-11-24 07:53:00.402 328 18209.37 22.72 52603.60 88888.00 2007-11-24 07:53:00.902 328 18209.39 22.73 52603.42 88888.00 2007-11-24 07:53:01.402 328 18209.42 22.66 52603.43 88888.00 2007-11-24 07:53:01.902 328 18209.45 22.60 52603.39 88888.00 2007-11-24 07:53:02.402 328 18209.41 22.59 52603.44 88888.00 2007-11-24 07:53:02.902 328 18209.46 22.67 52603.54 88888.00 2007-11-24 07:53:03.402 328 18209.53 22.63 52603.59 88888.00 2007-11-24 07:53:03.902 328 18209.46 22.68 52603.43 88888.00 2007-11-24 07:53:04.402 328 18209.56 22.71 52603.33 88888.00 2007-11-24 07:53:04.902 328 18209.56 22.69 52603.37 88888.00 2007-11-24 07:53:05.402 328 18209.74 22.70 52603.34 88888.00 2007-11-24 07:53:05.902 328 18209.66 22.74 52603.49 88888.00 2007-11-24 07:53:06.402 328 18209.48 22.77 52603.54 88888.00 2007-11-24 07:53:06.902 328 18209.52 22.77 52603.54 88888.00 2007-11-24 07:53:07.402 328 18209.59 22.75 52603.55 88888.00 2007-11-24 07:53:07.902 328 18209.50 22.72 52603.57 88888.00 2007-11-24 07:53:08.402 328 18209.53 22.70 52603.54 88888.00 2007-11-24 07:53:08.902 328 18209.52 22.68 52603.56 88888.00 2007-11-24 07:53:09.402 328 18209.59 22.71 52603.69 88888.00 2007-11-24 07:53:09.902 328 18209.58 22.69 52603.71 88888.00 2007-11-24 07:53:10.402 328 18209.68 22.67 52603.71 88888.00 2007-11-24 07:53:10.902 328 18209.67 22.64 52603.78 88888.00 2007-11-24 07:53:11.402 328 18209.75 22.66 52603.74 88888.00 2007-11-24 07:53:11.902 328 18209.78 22.64 52603.77 88888.00 2007-11-24 07:53:12.402 328 18209.80 22.59 52603.81 88888.00 2007-11-24 07:53:12.902 328 18209.84 22.51 52603.82 88888.00 2007-11-24 07:53:13.402 328 18209.88 22.52 52603.82 88888.00 2007-11-24 07:53:13.902 328 18209.91 22.49 52603.81 88888.00 2007-11-24 07:53:14.402 328 18209.93 22.47 52603.79 88888.00 2007-11-24 07:53:14.902 328 18209.85 22.52 52603.88 88888.00 2007-11-24 07:53:15.402 328 18209.72 22.51 52603.85 88888.00 2007-11-24 07:53:15.902 328 18209.82 22.39 52603.85 88888.00 2007-11-24 07:53:16.402 328 18209.83 22.44 52603.75 88888.00 2007-11-24 07:53:16.902 328 18209.87 22.45 52603.69 88888.00 2007-11-24 07:53:17.402 328 18209.75 22.41 52603.69 88888.00 2007-11-24 07:53:17.902 328 18209.78 22.36 52603.67 88888.00 2007-11-24 07:53:18.402 328 18209.85 22.28 52603.60 88888.00 2007-11-24 07:53:18.902 328 18209.89 22.30 52603.54 88888.00 2007-11-24 07:53:19.402 328 18209.84 22.47 52603.65 88888.00 2007-11-24 07:53:19.902 328 18209.91 22.47 52603.70 88888.00 2007-11-24 07:53:20.402 328 18209.90 22.46 52603.76 88888.00 2007-11-24 07:53:20.902 328 18210.02 22.47 52603.77 88888.00 2007-11-24 07:53:21.402 328 18210.01 22.39 52603.77 88888.00 2007-11-24 07:53:21.902 328 18209.93 22.40 52603.85 88888.00 2007-11-24 07:53:22.402 328 18209.75 22.47 52603.86 88888.00 2007-11-24 07:53:22.902 328 18209.83 22.47 52603.89 88888.00 2007-11-24 07:53:23.402 328 18209.87 22.44 52603.68 88888.00 2007-11-24 07:53:23.902 328 18209.85 22.53 52603.54 88888.00 2007-11-24 07:53:24.402 328 18209.86 22.58 52603.49 88888.00 2007-11-24 07:53:24.902 328 18209.82 22.49 52603.52 88888.00 2007-11-24 07:53:25.402 328 18209.95 22.49 52603.53 88888.00 2007-11-24 07:53:25.902 328 18209.94 22.48 52603.63 88888.00 2007-11-24 07:53:26.402 328 18209.96 22.47 52603.64 88888.00 2007-11-24 07:53:26.902 328 18210.00 22.49 52603.54 88888.00 2007-11-24 07:53:27.402 328 18209.99 22.45 52603.70 88888.00 2007-11-24 07:53:27.902 328 18210.04 22.46 52603.70 88888.00 2007-11-24 07:53:28.402 328 18209.93 22.54 52603.82 88888.00 2007-11-24 07:53:28.902 328 18210.00 22.46 52603.62 88888.00 2007-11-24 07:53:29.402 328 18210.13 22.47 52603.52 88888.00 2007-11-24 07:53:29.902 328 18210.10 22.45 52603.51 88888.00 2007-11-24 07:53:30.402 328 18210.16 22.46 52603.67 88888.00 2007-11-24 07:53:30.902 328 18210.18 22.56 52603.74 88888.00 2007-11-24 07:53:31.402 328 18210.08 22.56 52603.65 88888.00 2007-11-24 07:53:31.902 328 18210.09 22.52 52603.62 88888.00 2007-11-24 07:53:32.402 328 18210.07 22.51 52603.64 88888.00 2007-11-24 07:53:32.902 328 18210.10 22.51 52603.64 88888.00 2007-11-24 07:53:33.402 328 18209.99 22.51 52603.69 88888.00 2007-11-24 07:53:33.902 328 18209.86 22.58 52603.64 88888.00 2007-11-24 07:53:34.402 328 18209.77 22.55 52603.60 88888.00 2007-11-24 07:53:34.902 328 18209.83 22.48 52603.77 88888.00 2007-11-24 07:53:35.402 328 18209.99 22.53 52603.85 88888.00 2007-11-24 07:53:35.902 328 18209.97 22.56 52603.79 88888.00 2007-11-24 07:53:36.402 328 18210.09 22.62 52603.78 88888.00 2007-11-24 07:53:36.902 328 18210.07 22.61 52603.85 88888.00 2007-11-24 07:53:37.402 328 18209.96 22.66 52603.86 88888.00 2007-11-24 07:53:37.902 328 18210.02 22.79 52603.83 88888.00 2007-11-24 07:53:38.402 328 18209.99 22.88 52603.89 88888.00 2007-11-24 07:53:38.902 328 18209.96 22.88 52603.92 88888.00 2007-11-24 07:53:39.402 328 18209.91 22.84 52603.80 88888.00 2007-11-24 07:53:39.902 328 18209.93 22.91 52603.69 88888.00 2007-11-24 07:53:40.402 328 18209.85 22.94 52603.66 88888.00 2007-11-24 07:53:40.902 328 18209.73 22.85 52603.71 88888.00 2007-11-24 07:53:41.402 328 18209.66 22.95 52603.89 88888.00 2007-11-24 07:53:41.902 328 18209.69 22.99 52603.94 88888.00 2007-11-24 07:53:42.402 328 18209.61 22.92 52603.85 88888.00 2007-11-24 07:53:42.902 328 18209.58 22.93 52603.88 88888.00 2007-11-24 07:53:43.402 328 18209.57 22.96 52603.87 88888.00 2007-11-24 07:53:43.902 328 18209.68 22.94 52603.76 88888.00 2007-11-24 07:53:44.402 328 18209.65 22.99 52603.85 88888.00 2007-11-24 07:53:44.902 328 18209.71 23.11 52604.01 88888.00 2007-11-24 07:53:45.402 328 18209.77 23.12 52603.97 88888.00 2007-11-24 07:53:45.902 328 18209.65 23.10 52603.94 88888.00 2007-11-24 07:53:46.402 328 18209.63 23.16 52604.11 88888.00 2007-11-24 07:53:46.902 328 18209.63 23.14 52604.14 88888.00 2007-11-24 07:53:47.402 328 18209.63 23.13 52604.09 88888.00 2007-11-24 07:53:47.902 328 18209.69 23.21 52604.16 88888.00 2007-11-24 07:53:48.402 328 18209.58 23.26 52604.17 88888.00 2007-11-24 07:53:48.902 328 18209.62 23.24 52604.02 88888.00 2007-11-24 07:53:49.402 328 18209.56 23.29 52603.91 88888.00 2007-11-24 07:53:49.902 328 18209.47 23.40 52604.09 88888.00 2007-11-24 07:53:50.402 328 18209.37 23.43 52604.07 88888.00 2007-11-24 07:53:50.902 328 18209.37 23.42 52604.10 88888.00 2007-11-24 07:53:51.402 328 18209.36 23.47 52604.10 88888.00 2007-11-24 07:53:51.902 328 18209.35 23.55 52604.09 88888.00 2007-11-24 07:53:52.402 328 18209.50 23.62 52604.16 88888.00 2007-11-24 07:53:52.902 328 18209.52 23.58 52604.14 88888.00 2007-11-24 07:53:53.402 328 18209.55 23.60 52604.09 88888.00 2007-11-24 07:53:53.902 328 18209.53 23.63 52604.03 88888.00 2007-11-24 07:53:54.402 328 18209.57 23.63 52604.05 88888.00 2007-11-24 07:53:54.902 328 18209.47 23.62 52604.02 88888.00 2007-11-24 07:53:55.402 328 18209.39 23.64 52604.01 88888.00 2007-11-24 07:53:55.902 328 18209.32 23.64 52604.04 88888.00 2007-11-24 07:53:56.402 328 18209.50 23.73 52604.13 88888.00 2007-11-24 07:53:56.902 328 18209.51 23.70 52604.17 88888.00 2007-11-24 07:53:57.402 328 18209.53 23.70 52604.20 88888.00 2007-11-24 07:53:57.902 328 18209.52 23.73 52604.05 88888.00 2007-11-24 07:53:58.402 328 18209.47 23.71 52604.02 88888.00 2007-11-24 07:53:58.902 328 18209.40 23.70 52604.03 88888.00 2007-11-24 07:53:59.402 328 18209.47 23.76 52603.98 88888.00 2007-11-24 07:53:59.902 328 18209.58 23.82 52604.03 88888.00 2007-11-24 07:54:00.402 328 18209.61 23.82 52604.00 88888.00 2007-11-24 07:54:00.902 328 18209.51 23.74 52603.99 88888.00 2007-11-24 07:54:01.402 328 18209.63 23.68 52603.95 88888.00 2007-11-24 07:54:01.902 328 18209.62 23.68 52604.05 88888.00 2007-11-24 07:54:02.402 328 18209.57 23.68 52603.99 88888.00 2007-11-24 07:54:02.902 328 18209.57 23.66 52604.07 88888.00 2007-11-24 07:54:03.402 328 18209.65 23.72 52604.10 88888.00 2007-11-24 07:54:03.902 328 18209.78 23.73 52604.20 88888.00 2007-11-24 07:54:04.402 328 18209.84 23.75 52604.18 88888.00 2007-11-24 07:54:04.902 328 18209.66 23.75 52604.22 88888.00 2007-11-24 07:54:05.402 328 18209.55 23.67 52604.28 88888.00 2007-11-24 07:54:05.902 328 18209.69 23.70 52604.39 88888.00 2007-11-24 07:54:06.402 328 18209.67 23.74 52604.32 88888.00 2007-11-24 07:54:06.902 328 18209.57 23.79 52604.17 88888.00 2007-11-24 07:54:07.402 328 18209.62 23.79 52604.09 88888.00 2007-11-24 07:54:07.902 328 18209.78 23.67 52604.17 88888.00 2007-11-24 07:54:08.402 328 18209.73 23.70 52604.22 88888.00 2007-11-24 07:54:08.902 328 18209.67 23.79 52604.32 88888.00 2007-11-24 07:54:09.402 328 18209.68 23.80 52604.32 88888.00 2007-11-24 07:54:09.902 328 18209.74 23.81 52604.27 88888.00 2007-11-24 07:54:10.402 328 18209.73 23.79 52604.29 88888.00 2007-11-24 07:54:10.902 328 18209.91 23.82 52604.12 88888.00 2007-11-24 07:54:11.402 328 18210.00 23.86 52604.10 88888.00 2007-11-24 07:54:11.902 328 18209.88 23.86 52604.35 88888.00 2007-11-24 07:54:12.402 328 18209.93 23.88 52604.50 88888.00 2007-11-24 07:54:12.902 328 18209.97 23.88 52604.29 88888.00 2007-11-24 07:54:13.402 328 18209.98 23.84 52604.26 88888.00 2007-11-24 07:54:13.902 328 18209.95 23.72 52604.26 88888.00 2007-11-24 07:54:14.402 328 18210.09 23.71 52604.24 88888.00 2007-11-24 07:54:14.902 328 18210.19 23.71 52604.28 88888.00 2007-11-24 07:54:15.402 328 18210.06 23.78 52604.20 88888.00 2007-11-24 07:54:15.902 328 18209.96 23.80 52603.94 88888.00 2007-11-24 07:54:16.402 328 18210.10 23.74 52604.00 88888.00 2007-11-24 07:54:16.902 328 18210.11 23.76 52604.04 88888.00 2007-11-24 07:54:17.402 328 18210.07 23.71 52604.05 88888.00 2007-11-24 07:54:17.902 328 18210.02 23.68 52604.12 88888.00 2007-11-24 07:54:18.402 328 18210.13 23.71 52604.17 88888.00 2007-11-24 07:54:18.902 328 18210.27 23.65 52604.26 88888.00 2007-11-24 07:54:19.402 328 18210.27 23.63 52604.15 88888.00 2007-11-24 07:54:19.902 328 18210.16 23.59 52604.00 88888.00 2007-11-24 07:54:20.402 328 18210.05 23.60 52604.04 88888.00 2007-11-24 07:54:20.902 328 18210.10 23.69 52603.87 88888.00 2007-11-24 07:54:21.402 328 18210.21 23.71 52603.78 88888.00 2007-11-24 07:54:21.902 328 18210.31 23.62 52603.76 88888.00 2007-11-24 07:54:22.402 328 18210.21 23.58 52603.85 88888.00 2007-11-24 07:54:22.902 328 18210.26 23.48 52603.85 88888.00 2007-11-24 07:54:23.402 328 18210.27 23.49 52603.86 88888.00 2007-11-24 07:54:23.902 328 18210.33 23.55 52603.72 88888.00 2007-11-24 07:54:24.402 328 18210.42 23.58 52603.67 88888.00 2007-11-24 07:54:24.902 328 18210.41 23.57 52603.86 88888.00 2007-11-24 07:54:25.402 328 18210.33 23.51 52603.82 88888.00 2007-11-24 07:54:25.902 328 18210.40 23.37 52603.87 88888.00 2007-11-24 07:54:26.402 328 18210.40 23.36 52603.77 88888.00 2007-11-24 07:54:26.902 328 18210.45 23.44 52603.65 88888.00 2007-11-24 07:54:27.402 328 18210.54 23.46 52603.60 88888.00 2007-11-24 07:54:27.902 328 18210.45 23.46 52603.65 88888.00 2007-11-24 07:54:28.402 328 18210.37 23.42 52603.72 88888.00 2007-11-24 07:54:28.902 328 18210.37 23.36 52603.68 88888.00 2007-11-24 07:54:29.402 328 18210.47 23.30 52603.70 88888.00 2007-11-24 07:54:29.902 328 18210.53 23.24 52603.70 88888.00 2007-11-24 07:54:30.402 328 18210.58 23.19 52603.58 88888.00 2007-11-24 07:54:30.902 328 18210.66 23.13 52603.56 88888.00 2007-11-24 07:54:31.402 328 18210.70 23.09 52603.57 88888.00 2007-11-24 07:54:31.902 328 18210.76 23.03 52603.66 88888.00 2007-11-24 07:54:32.402 328 18210.76 22.97 52603.72 88888.00 2007-11-24 07:54:32.902 328 18210.69 23.00 52603.77 88888.00 2007-11-24 07:54:33.402 328 18210.61 23.01 52603.62 88888.00 2007-11-24 07:54:33.902 328 18210.67 23.03 52603.51 88888.00 2007-11-24 07:54:34.402 328 18210.71 22.99 52603.64 88888.00 2007-11-24 07:54:34.902 328 18210.71 22.99 52603.57 88888.00 2007-11-24 07:54:35.402 328 18210.84 22.94 52603.54 88888.00 2007-11-24 07:54:35.902 328 18210.81 22.97 52603.58 88888.00 2007-11-24 07:54:36.402 328 18210.85 22.96 52603.51 88888.00 2007-11-24 07:54:36.902 328 18210.78 22.88 52603.56 88888.00 2007-11-24 07:54:37.402 328 18210.89 22.85 52603.70 88888.00 2007-11-24 07:54:37.902 328 18210.99 22.94 52603.76 88888.00 2007-11-24 07:54:38.402 328 18210.94 22.94 52603.74 88888.00 2007-11-24 07:54:38.902 328 18210.83 22.85 52603.71 88888.00 2007-11-24 07:54:39.402 328 18210.84 22.86 52603.57 88888.00 2007-11-24 07:54:39.902 328 18210.73 22.76 52603.63 88888.00 2007-11-24 07:54:40.402 328 18210.67 22.79 52603.74 88888.00 2007-11-24 07:54:40.902 328 18210.64 22.85 52603.71 88888.00 2007-11-24 07:54:41.402 328 18210.76 22.80 52603.79 88888.00 2007-11-24 07:54:41.902 328 18210.94 22.91 52603.71 88888.00 2007-11-24 07:54:42.402 328 18210.73 22.92 52603.79 88888.00 2007-11-24 07:54:42.902 328 18210.69 22.90 52603.87 88888.00 2007-11-24 07:54:43.402 328 18210.66 22.82 52603.81 88888.00 2007-11-24 07:54:43.902 328 18210.72 22.72 52603.74 88888.00 2007-11-24 07:54:44.402 328 18210.71 22.71 52603.64 88888.00 2007-11-24 07:54:44.902 328 18210.77 22.74 52603.67 88888.00 2007-11-24 07:54:45.402 328 18210.85 22.76 52603.79 88888.00 2007-11-24 07:54:45.902 328 18210.72 22.78 52603.93 88888.00 2007-11-24 07:54:46.402 328 18210.62 22.77 52603.85 88888.00 2007-11-24 07:54:46.902 328 18210.51 22.76 52603.75 88888.00 2007-11-24 07:54:47.402 328 18210.67 22.78 52603.71 88888.00 2007-11-24 07:54:47.902 328 18210.76 22.80 52603.60 88888.00 2007-11-24 07:54:48.402 328 18210.39 22.80 52603.63 88888.00 2007-11-24 07:54:48.902 328 18210.39 22.80 52603.72 88888.00 2007-11-24 07:54:49.402 328 18210.39 22.79 52603.82 88888.00 2007-11-24 07:54:49.902 328 18210.38 22.80 52603.79 88888.00 2007-11-24 07:54:50.402 328 18210.52 22.74 52603.74 88888.00 2007-11-24 07:54:50.902 328 18210.56 22.71 52603.78 88888.00 2007-11-24 07:54:51.402 328 18210.59 22.66 52603.88 88888.00 2007-11-24 07:54:51.902 328 18210.56 22.67 52603.83 88888.00 2007-11-24 07:54:52.402 328 18210.45 22.65 52603.78 88888.00 2007-11-24 07:54:52.902 328 18210.41 22.68 52603.77 88888.00 2007-11-24 07:54:53.402 328 18210.42 22.70 52603.88 88888.00 2007-11-24 07:54:53.902 328 18210.31 22.70 52603.91 88888.00 2007-11-24 07:54:54.402 328 18210.43 22.67 52603.83 88888.00 2007-11-24 07:54:54.902 328 18210.26 22.69 52603.83 88888.00 2007-11-24 07:54:55.402 328 18210.08 22.68 52603.85 88888.00 2007-11-24 07:54:55.902 328 18210.26 22.61 52603.89 88888.00 2007-11-24 07:54:56.402 328 18210.43 22.69 52603.89 88888.00 2007-11-24 07:54:56.902 328 18210.40 22.70 52603.82 88888.00 2007-11-24 07:54:57.402 328 18210.39 22.64 52603.81 88888.00 2007-11-24 07:54:57.902 328 18210.32 22.74 52603.90 88888.00 2007-11-24 07:54:58.402 328 18210.32 22.80 52603.92 88888.00 2007-11-24 07:54:58.902 328 18210.20 22.79 52603.92 88888.00 2007-11-24 07:54:59.402 328 18210.23 22.88 52604.02 88888.00 2007-11-24 07:54:59.902 328 18210.30 22.95 52603.99 88888.00 2007-11-24 07:55:00.402 328 18210.18 22.92 52604.03 88888.00 2007-11-24 07:55:00.902 328 18209.98 22.95 52604.00 88888.00 2007-11-24 07:55:01.402 328 18209.99 22.94 52603.85 88888.00 2007-11-24 07:55:01.902 328 18209.98 22.95 52603.82 88888.00 2007-11-24 07:55:02.402 328 18210.00 23.05 52603.83 88888.00 2007-11-24 07:55:02.902 328 18209.90 23.10 52603.85 88888.00 2007-11-24 07:55:03.402 328 18209.91 23.04 52603.85 88888.00 2007-11-24 07:55:03.902 328 18209.87 23.01 52603.94 88888.00 2007-11-24 07:55:04.402 328 18209.84 23.02 52603.98 88888.00 2007-11-24 07:55:04.902 328 18209.89 23.04 52603.89 88888.00 2007-11-24 07:55:05.402 328 18209.97 23.06 52603.88 88888.00 2007-11-24 07:55:05.902 328 18209.99 23.04 52603.89 88888.00 2007-11-24 07:55:06.402 328 18209.99 23.08 52603.85 88888.00 2007-11-24 07:55:06.902 328 18209.98 23.10 52603.80 88888.00 2007-11-24 07:55:07.402 328 18210.09 23.12 52603.77 88888.00 2007-11-24 07:55:07.902 328 18210.04 23.10 52603.77 88888.00 2007-11-24 07:55:08.402 328 18210.07 23.06 52603.72 88888.00 2007-11-24 07:55:08.902 328 18210.07 23.03 52603.85 88888.00 2007-11-24 07:55:09.402 328 18209.99 23.02 52603.97 88888.00 2007-11-24 07:55:09.902 328 18209.99 23.04 52604.02 88888.00 2007-11-24 07:55:10.402 328 18209.94 23.07 52603.94 88888.00 2007-11-24 07:55:10.902 328 18209.95 23.14 52603.97 88888.00 2007-11-24 07:55:11.402 328 18210.05 23.23 52604.14 88888.00 2007-11-24 07:55:11.902 328 18210.01 23.22 52604.12 88888.00 2007-11-24 07:55:12.402 328 18209.96 23.14 52604.03 88888.00 2007-11-24 07:55:12.902 328 18210.04 23.13 52604.03 88888.00 2007-11-24 07:55:13.402 328 18209.96 23.14 52604.02 88888.00 2007-11-24 07:55:13.902 328 18209.98 23.08 52603.94 88888.00 2007-11-24 07:55:14.402 328 18209.91 23.13 52604.03 88888.00 2007-11-24 07:55:14.902 328 18209.78 23.13 52603.99 88888.00 2007-11-24 07:55:15.402 328 18209.89 23.12 52603.94 88888.00 2007-11-24 07:55:15.902 328 18209.97 23.09 52603.91 88888.00 2007-11-24 07:55:16.402 328 18210.05 23.12 52603.69 88888.00 2007-11-24 07:55:16.902 328 18210.01 23.11 52603.79 88888.00 2007-11-24 07:55:17.402 328 18209.96 23.20 52604.01 88888.00 2007-11-24 07:55:17.902 328 18209.98 23.22 52603.90 88888.00 2007-11-24 07:55:18.402 328 18209.79 23.23 52603.99 88888.00 2007-11-24 07:55:18.902 328 18209.82 23.19 52604.02 88888.00 2007-11-24 07:55:19.402 328 18209.72 23.16 52603.95 88888.00 2007-11-24 07:55:19.902 328 18209.85 23.15 52603.94 88888.00 2007-11-24 07:55:20.402 328 18209.87 23.13 52603.97 88888.00 2007-11-24 07:55:20.902 328 18209.68 23.20 52603.91 88888.00 2007-11-24 07:55:21.402 328 18209.91 23.25 52603.88 88888.00 2007-11-24 07:55:21.902 328 18210.01 23.24 52603.89 88888.00 2007-11-24 07:55:22.402 328 18209.85 23.34 52603.83 88888.00 2007-11-24 07:55:22.902 328 18209.98 23.34 52603.79 88888.00 2007-11-24 07:55:23.402 328 18210.10 23.30 52603.81 88888.00 2007-11-24 07:55:23.902 328 18210.06 23.30 52603.77 88888.00 2007-11-24 07:55:24.402 328 18210.00 23.31 52603.75 88888.00 2007-11-24 07:55:24.902 328 18210.01 23.34 52603.72 88888.00 2007-11-24 07:55:25.402 328 18210.08 23.32 52603.71 88888.00 2007-11-24 07:55:25.902 328 18210.13 23.25 52603.70 88888.00 2007-11-24 07:55:26.402 328 18210.04 23.31 52603.78 88888.00 2007-11-24 07:55:26.902 328 18210.12 23.34 52603.76 88888.00 2007-11-24 07:55:27.402 328 18210.11 23.37 52603.69 88888.00 2007-11-24 07:55:27.902 328 18210.20 23.38 52603.75 88888.00 2007-11-24 07:55:28.402 328 18210.19 23.30 52603.72 88888.00 2007-11-24 07:55:28.902 328 18210.15 23.13 52603.74 88888.00 2007-11-24 07:55:29.402 328 18210.05 23.21 52603.80 88888.00 2007-11-24 07:55:29.902 328 18210.05 23.34 52603.81 88888.00 2007-11-24 07:55:30.402 328 18210.08 23.34 52603.86 88888.00 2007-11-24 07:55:30.902 328 18210.13 23.39 52603.62 88888.00 2007-11-24 07:55:31.402 328 18210.17 23.41 52603.63 88888.00 2007-11-24 07:55:31.902 328 18210.08 23.39 52603.54 88888.00 2007-11-24 07:55:32.402 328 18210.06 23.39 52603.79 88888.00 2007-11-24 07:55:32.902 328 18209.99 23.40 52603.97 88888.00 2007-11-24 07:55:33.402 328 18209.94 23.39 52603.95 88888.00 2007-11-24 07:55:33.902 328 18210.08 23.43 52603.85 88888.00 2007-11-24 07:55:34.402 328 18210.09 23.42 52603.79 88888.00 2007-11-24 07:55:34.902 328 18210.07 23.41 52603.69 88888.00 2007-11-24 07:55:35.402 328 18210.01 23.38 52603.67 88888.00 2007-11-24 07:55:35.902 328 18210.07 23.39 52603.64 88888.00 2007-11-24 07:55:36.402 328 18210.18 23.38 52603.69 88888.00 2007-11-24 07:55:36.902 328 18210.29 23.39 52603.64 88888.00 2007-11-24 07:55:37.402 328 18210.40 23.39 52603.69 88888.00 2007-11-24 07:55:37.902 328 18210.34 23.47 52603.63 88888.00 2007-11-24 07:55:38.402 328 18210.20 23.48 52603.60 88888.00 2007-11-24 07:55:38.902 328 18210.24 23.45 52603.66 88888.00 2007-11-24 07:55:39.402 328 18210.29 23.41 52603.62 88888.00 2007-11-24 07:55:39.902 328 18210.35 23.37 52603.71 88888.00 2007-11-24 07:55:40.402 328 18210.42 23.32 52603.64 88888.00 2007-11-24 07:55:40.902 328 18210.37 23.36 52603.69 88888.00 2007-11-24 07:55:41.402 328 18210.38 23.43 52603.68 88888.00 2007-11-24 07:55:41.902 328 18210.40 23.45 52603.60 88888.00 2007-11-24 07:55:42.402 328 18210.43 23.40 52603.67 88888.00 2007-11-24 07:55:42.902 328 18210.44 23.36 52603.71 88888.00 2007-11-24 07:55:43.402 328 18210.33 23.32 52603.83 88888.00 2007-11-24 07:55:43.902 328 18210.34 23.31 52603.68 88888.00 2007-11-24 07:55:44.402 328 18210.37 23.35 52603.58 88888.00 2007-11-24 07:55:44.902 328 18210.52 23.33 52603.59 88888.00 2007-11-24 07:55:45.402 328 18210.54 23.37 52603.60 88888.00 2007-11-24 07:55:45.902 328 18210.53 23.32 52603.60 88888.00 2007-11-24 07:55:46.402 328 18210.49 23.29 52603.64 88888.00 2007-11-24 07:55:46.902 328 18210.53 23.24 52603.54 88888.00 2007-11-24 07:55:47.402 328 18210.61 23.29 52603.62 88888.00 2007-11-24 07:55:47.902 328 18210.50 23.33 52603.59 88888.00 2007-11-24 07:55:48.402 328 18210.48 23.35 52603.53 88888.00 2007-11-24 07:55:48.902 328 18210.48 23.30 52603.40 88888.00 2007-11-24 07:55:49.402 328 18210.66 23.35 52603.52 88888.00 2007-11-24 07:55:49.902 328 18210.60 23.34 52603.52 88888.00 2007-11-24 07:55:50.402 328 18210.44 23.30 52603.47 88888.00 2007-11-24 07:55:50.902 328 18210.39 23.36 52603.67 88888.00 2007-11-24 07:55:51.402 328 18210.41 23.30 52603.72 88888.00 2007-11-24 07:55:51.902 328 18210.56 23.25 52603.81 88888.00 2007-11-24 07:55:52.402 328 18210.63 23.30 52603.69 88888.00 2007-11-24 07:55:52.902 328 18210.56 23.30 52603.65 88888.00 2007-11-24 07:55:53.402 328 18210.49 23.36 52603.74 88888.00 2007-11-24 07:55:53.902 328 18210.62 23.37 52603.79 88888.00 2007-11-24 07:55:54.402 328 18210.56 23.35 52603.83 88888.00 2007-11-24 07:55:54.902 328 18210.67 23.38 52603.82 88888.00 2007-11-24 07:55:55.402 328 18210.60 23.43 52603.92 88888.00 2007-11-24 07:55:55.902 328 18210.47 23.51 52603.91 88888.00 2007-11-24 07:55:56.402 328 18210.42 23.53 52603.87 88888.00 2007-11-24 07:55:56.902 328 18210.41 23.52 52603.86 88888.00 2007-11-24 07:55:57.402 328 18210.37 23.49 52603.99 88888.00 2007-11-24 07:55:57.902 328 18210.33 23.54 52604.14 88888.00 2007-11-24 07:55:58.402 328 18210.27 23.57 52604.15 88888.00 2007-11-24 07:55:58.902 328 18210.30 23.51 52604.07 88888.00 2007-11-24 07:55:59.402 328 18210.35 23.53 52604.05 88888.00 2007-11-24 07:55:59.902 328 18210.31 23.67 52603.98 88888.00 2007-11-24 07:56:00.402 328 18210.29 23.76 52604.01 88888.00 2007-11-24 07:56:00.902 328 18210.41 23.73 52604.07 88888.00 2007-11-24 07:56:01.402 328 18210.48 23.74 52604.09 88888.00 2007-11-24 07:56:01.902 328 18210.43 23.76 52604.02 88888.00 2007-11-24 07:56:02.402 328 18210.40 23.81 52603.95 88888.00 2007-11-24 07:56:02.902 328 18210.48 23.87 52603.89 88888.00 2007-11-24 07:56:03.402 328 18210.50 23.87 52603.81 88888.00 2007-11-24 07:56:03.902 328 18210.45 23.80 52603.91 88888.00 2007-11-24 07:56:04.399 328 18210.42 23.75 52604.11 88888.00 2007-11-24 07:56:04.909 328 18210.42 23.82 52604.12 88888.00 2007-11-24 07:56:05.409 328 18210.39 23.85 52604.04 88888.00 2007-11-24 07:56:05.909 328 18210.41 23.90 52604.07 88888.00 2007-11-24 07:56:06.409 328 18210.26 23.91 52604.32 88888.00 2007-11-24 07:56:06.909 328 18210.16 23.96 52604.21 88888.00 2007-11-24 07:56:07.409 328 18210.29 23.96 52604.11 88888.00 2007-11-24 07:56:07.909 328 18210.47 23.98 52604.22 88888.00 2007-11-24 07:56:08.409 328 18210.43 24.03 52604.23 88888.00 2007-11-24 07:56:08.909 328 18210.49 23.99 52604.29 88888.00 2007-11-24 07:56:09.409 328 18210.52 24.02 52604.33 88888.00 2007-11-24 07:56:09.909 328 18210.40 24.08 52604.34 88888.00 2007-11-24 07:56:10.409 328 18210.22 24.21 52604.32 88888.00 2007-11-24 07:56:10.909 328 18210.20 24.31 52604.28 88888.00 2007-11-24 07:56:11.409 328 18210.29 24.30 52604.20 88888.00 2007-11-24 07:56:11.909 328 18210.44 24.35 52604.04 88888.00 2007-11-24 07:56:12.409 328 18210.49 24.32 52604.03 88888.00 2007-11-24 07:56:12.909 328 18210.41 24.29 52604.05 88888.00 2007-11-24 07:56:13.409 328 18210.26 24.29 52604.03 88888.00 2007-11-24 07:56:13.909 328 18210.34 24.30 52603.99 88888.00 2007-11-24 07:56:14.409 328 18210.15 24.36 52603.98 88888.00 2007-11-24 07:56:14.909 328 18210.13 24.42 52604.00 88888.00 2007-11-24 07:56:15.409 328 18210.13 24.41 52604.12 88888.00 2007-11-24 07:56:15.909 328 18210.20 24.39 52604.20 88888.00 2007-11-24 07:56:16.409 328 18210.26 24.42 52604.23 88888.00 2007-11-24 07:56:16.909 328 18210.33 24.42 52604.14 88888.00 2007-11-24 07:56:17.409 328 18210.39 24.44 52604.23 88888.00 2007-11-24 07:56:17.909 328 18210.61 24.52 52604.22 88888.00 2007-11-24 07:56:18.409 328 18210.66 24.53 52603.98 88888.00 2007-11-24 07:56:18.909 328 18210.45 24.47 52604.03 88888.00 2007-11-24 07:56:19.409 328 18210.49 24.44 52604.01 88888.00 2007-11-24 07:56:19.909 328 18210.61 24.44 52604.01 88888.00 2007-11-24 07:56:20.409 328 18210.48 24.42 52604.03 88888.00 2007-11-24 07:56:20.909 328 18210.33 24.48 52604.07 88888.00 2007-11-24 07:56:21.409 328 18210.39 24.54 52604.06 88888.00 2007-11-24 07:56:21.909 328 18210.58 24.58 52603.95 88888.00 2007-11-24 07:56:22.409 328 18210.50 24.53 52603.88 88888.00 2007-11-24 07:56:22.909 328 18210.45 24.53 52603.87 88888.00 2007-11-24 07:56:23.409 328 18210.52 24.51 52603.87 88888.00 2007-11-24 07:56:23.909 328 18210.62 24.48 52603.89 88888.00 2007-11-24 07:56:24.409 328 18210.62 24.57 52603.83 88888.00 2007-11-24 07:56:24.909 328 18210.63 24.63 52603.85 88888.00 2007-11-24 07:56:25.409 328 18210.66 24.66 52603.90 88888.00 2007-11-24 07:56:25.909 328 18210.83 24.58 52603.92 88888.00 2007-11-24 07:56:26.409 328 18210.80 24.51 52603.79 88888.00 2007-11-24 07:56:26.909 328 18210.73 24.58 52603.72 88888.00 2007-11-24 07:56:27.409 328 18210.63 24.57 52603.79 88888.00 2007-11-24 07:56:27.909 328 18210.51 24.55 52603.83 88888.00 2007-11-24 07:56:28.409 328 18210.64 24.54 52603.78 88888.00 2007-11-24 07:56:28.909 328 18210.78 24.49 52603.70 88888.00 2007-11-24 07:56:29.409 328 18210.92 24.52 52603.67 88888.00 2007-11-24 07:56:29.909 328 18210.95 24.51 52603.68 88888.00 2007-11-24 07:56:30.409 328 18210.92 24.55 52603.72 88888.00 2007-11-24 07:56:30.909 328 18210.88 24.60 52603.77 88888.00 2007-11-24 07:56:31.409 328 18210.89 24.63 52603.88 88888.00 2007-11-24 07:56:31.909 328 18210.88 24.63 52603.93 88888.00 2007-11-24 07:56:32.409 328 18210.81 24.55 52604.01 88888.00 2007-11-24 07:56:32.909 328 18210.88 24.49 52604.04 88888.00 2007-11-24 07:56:33.409 328 18210.78 24.58 52603.97 88888.00 2007-11-24 07:56:33.909 328 18210.89 24.58 52603.87 88888.00 2007-11-24 07:56:34.409 328 18210.99 24.52 52603.80 88888.00 2007-11-24 07:56:34.909 328 18210.94 24.48 52603.74 88888.00 2007-11-24 07:56:35.409 328 18211.04 24.58 52603.74 88888.00 2007-11-24 07:56:35.909 328 18211.18 24.54 52603.70 88888.00 2007-11-24 07:56:36.409 328 18211.13 24.57 52603.63 88888.00 2007-11-24 07:56:36.909 328 18211.11 24.61 52603.66 88888.00 2007-11-24 07:56:37.409 328 18211.13 24.58 52603.76 88888.00 2007-11-24 07:56:37.909 328 18211.15 24.54 52603.81 88888.00 2007-11-24 07:56:38.409 328 18211.08 24.55 52603.81 88888.00 2007-11-24 07:56:38.909 328 18211.02 24.59 52603.88 88888.00 2007-11-24 07:56:39.409 328 18211.03 24.58 52603.82 88888.00 2007-11-24 07:56:39.909 328 18211.14 24.59 52603.85 88888.00 2007-11-24 07:56:40.409 328 18211.10 24.64 52603.87 88888.00 2007-11-24 07:56:40.909 328 18211.15 24.55 52603.72 88888.00 2007-11-24 07:56:41.409 328 18211.25 24.53 52603.74 88888.00 2007-11-24 07:56:41.909 328 18211.14 24.60 52603.69 88888.00 2007-11-24 07:56:42.409 328 18211.15 24.64 52603.77 88888.00 2007-11-24 07:56:42.909 328 18211.21 24.60 52603.77 88888.00 2007-11-24 07:56:43.409 328 18211.20 24.57 52603.68 88888.00 2007-11-24 07:56:43.909 328 18211.26 24.56 52603.66 88888.00 2007-11-24 07:56:44.409 328 18211.18 24.49 52603.71 88888.00 2007-11-24 07:56:44.909 328 18211.24 24.58 52603.69 88888.00 2007-11-24 07:56:45.409 328 18211.30 24.58 52603.68 88888.00 2007-11-24 07:56:45.909 328 18211.36 24.53 52603.77 88888.00 2007-11-24 07:56:46.409 328 18211.38 24.53 52603.70 88888.00 2007-11-24 07:56:46.909 328 18211.34 24.49 52603.82 88888.00 2007-11-24 07:56:47.409 328 18211.29 24.55 52603.89 88888.00 2007-11-24 07:56:47.909 328 18211.15 24.69 52603.82 88888.00 2007-11-24 07:56:48.409 328 18211.04 24.68 52603.81 88888.00 2007-11-24 07:56:48.909 328 18211.05 24.67 52603.82 88888.00 2007-11-24 07:56:49.409 328 18211.15 24.61 52603.83 88888.00 2007-11-24 07:56:49.909 328 18211.21 24.60 52603.85 88888.00 2007-11-24 07:56:50.409 328 18211.09 24.53 52603.80 88888.00 2007-11-24 07:56:50.909 328 18211.06 24.53 52603.76 88888.00 2007-11-24 07:56:51.409 328 18211.06 24.57 52603.80 88888.00 2007-11-24 07:56:51.909 328 18211.11 24.66 52604.03 88888.00 2007-11-24 07:56:52.409 328 18211.10 24.63 52604.13 88888.00 2007-11-24 07:56:52.909 328 18211.06 24.53 52604.05 88888.00 2007-11-24 07:56:53.409 328 18210.99 24.55 52603.95 88888.00 2007-11-24 07:56:53.909 328 18211.15 24.62 52604.02 88888.00 2007-11-24 07:56:54.409 328 18211.30 24.72 52604.02 88888.00 2007-11-24 07:56:54.909 328 18211.34 24.69 52604.05 88888.00 2007-11-24 07:56:55.409 328 18211.21 24.70 52604.13 88888.00 2007-11-24 07:56:55.909 328 18211.16 24.68 52604.24 88888.00 2007-11-24 07:56:56.409 328 18211.11 24.67 52604.13 88888.00 2007-11-24 07:56:56.909 328 18211.09 24.69 52604.14 88888.00 2007-11-24 07:56:57.409 328 18211.07 24.76 52604.06 88888.00 2007-11-24 07:56:57.909 328 18211.00 24.76 52604.12 88888.00 2007-11-24 07:56:58.409 328 18211.06 24.76 52604.11 88888.00 2007-11-24 07:56:58.909 328 18211.03 24.89 52603.89 88888.00 2007-11-24 07:56:59.409 328 18211.07 24.92 52603.93 88888.00 2007-11-24 07:56:59.909 328 18211.10 24.89 52603.94 88888.00 2007-11-24 07:57:00.409 328 18211.20 24.85 52603.93 88888.00 2007-11-24 07:57:00.909 328 18211.23 24.92 52603.94 88888.00 2007-11-24 07:57:01.409 328 18211.13 24.91 52603.98 88888.00 2007-11-24 07:57:01.909 328 18210.99 24.84 52604.05 88888.00 2007-11-24 07:57:02.409 328 18211.05 24.86 52603.95 88888.00 2007-11-24 07:57:02.909 328 18211.06 24.89 52604.10 88888.00 2007-11-24 07:57:03.409 328 18211.09 24.87 52604.09 88888.00 2007-11-24 07:57:03.909 328 18211.10 24.87 52603.99 88888.00 2007-11-24 07:57:04.409 328 18211.06 24.89 52604.04 88888.00 2007-11-24 07:57:04.909 328 18211.10 24.97 52604.01 88888.00 2007-11-24 07:57:05.409 328 18211.11 25.00 52603.86 88888.00 2007-11-24 07:57:05.909 328 18211.10 24.99 52603.81 88888.00 2007-11-24 07:57:06.409 328 18211.26 25.05 52603.82 88888.00 2007-11-24 07:57:06.909 328 18211.34 25.01 52603.80 88888.00 2007-11-24 07:57:07.409 328 18211.29 25.02 52603.90 88888.00 2007-11-24 07:57:07.909 328 18211.19 25.05 52604.00 88888.00 2007-11-24 07:57:08.409 328 18211.14 25.05 52604.03 88888.00 2007-11-24 07:57:08.909 328 18211.15 25.14 52604.09 88888.00 2007-11-24 07:57:09.409 328 18211.23 25.27 52604.11 88888.00 2007-11-24 07:57:09.909 328 18211.25 25.33 52604.20 88888.00 2007-11-24 07:57:10.409 328 18211.28 25.26 52604.05 88888.00 2007-11-24 07:57:10.909 328 18211.31 25.38 52603.98 88888.00 2007-11-24 07:57:11.409 328 18211.32 25.35 52603.94 88888.00 2007-11-24 07:57:11.909 328 18211.37 25.29 52604.01 88888.00 2007-11-24 07:57:12.409 328 18211.28 25.26 52604.11 88888.00 2007-11-24 07:57:12.909 328 18211.16 25.28 52604.11 88888.00 2007-11-24 07:57:13.409 328 18211.21 25.35 52604.18 88888.00 2007-11-24 07:57:13.909 328 18211.27 25.38 52604.28 88888.00 2007-11-24 07:57:14.409 328 18211.34 25.40 52604.30 88888.00 2007-11-24 07:57:14.909 328 18211.38 25.41 52604.24 88888.00 2007-11-24 07:57:15.409 328 18211.41 25.42 52604.17 88888.00 2007-11-24 07:57:15.909 328 18211.47 25.39 52604.15 88888.00 2007-11-24 07:57:16.409 328 18211.51 25.44 52604.06 88888.00 2007-11-24 07:57:16.909 328 18211.52 25.48 52604.09 88888.00 2007-11-24 07:57:17.409 328 18211.43 25.53 52603.92 88888.00 2007-11-24 07:57:17.909 328 18211.41 25.62 52603.92 88888.00 2007-11-24 07:57:18.409 328 18211.49 25.67 52604.02 88888.00 2007-11-24 07:57:18.909 328 18211.59 25.69 52604.23 88888.00 2007-11-24 07:57:19.409 328 18211.59 25.67 52604.25 88888.00 2007-11-24 07:57:19.909 328 18211.57 25.76 52604.18 88888.00 2007-11-24 07:57:20.409 328 18211.52 25.78 52604.26 88888.00 2007-11-24 07:57:20.909 328 18211.58 25.75 52604.35 88888.00 2007-11-24 07:57:21.409 328 18211.54 25.65 52604.29 88888.00 2007-11-24 07:57:21.909 328 18211.35 25.60 52604.17 88888.00 2007-11-24 07:57:22.409 328 18211.48 25.64 52604.11 88888.00 2007-11-24 07:57:22.909 328 18211.45 25.65 52604.01 88888.00 2007-11-24 07:57:23.409 328 18211.42 25.71 52604.10 88888.00 2007-11-24 07:57:23.909 328 18211.48 25.69 52604.10 88888.00 2007-11-24 07:57:24.409 328 18211.50 25.77 52604.15 88888.00 2007-11-24 07:57:24.909 328 18211.58 25.86 52604.23 88888.00 2007-11-24 07:57:25.409 328 18211.67 25.88 52604.29 88888.00 2007-11-24 07:57:25.909 328 18211.68 25.86 52604.37 88888.00 2007-11-24 07:57:26.409 328 18211.63 25.81 52604.22 88888.00 2007-11-24 07:57:26.909 328 18211.65 25.78 52604.12 88888.00 2007-11-24 07:57:27.409 328 18211.61 25.85 52604.17 88888.00 2007-11-24 07:57:27.909 328 18211.70 25.86 52604.18 88888.00 2007-11-24 07:57:28.409 328 18211.58 25.93 52604.11 88888.00 2007-11-24 07:57:28.909 328 18211.62 26.04 52604.00 88888.00 2007-11-24 07:57:29.409 328 18211.61 26.07 52604.03 88888.00 2007-11-24 07:57:29.909 328 18211.70 26.06 52604.01 88888.00 2007-11-24 07:57:30.409 328 18211.67 26.05 52604.13 88888.00 2007-11-24 07:57:30.909 328 18211.62 26.12 52604.05 88888.00 2007-11-24 07:57:31.409 328 18211.69 26.20 52604.05 88888.00 2007-11-24 07:57:31.909 328 18211.76 26.23 52604.03 88888.00 2007-11-24 07:57:32.409 328 18211.75 26.16 52603.91 88888.00 2007-11-24 07:57:32.909 328 18211.75 26.18 52603.79 88888.00 2007-11-24 07:57:33.409 328 18211.83 26.18 52603.79 88888.00 2007-11-24 07:57:33.909 328 18211.87 26.10 52604.03 88888.00 2007-11-24 07:57:34.409 328 18211.86 26.09 52603.95 88888.00 2007-11-24 07:57:34.909 328 18211.85 25.96 52603.85 88888.00 2007-11-24 07:57:35.409 328 18211.71 25.94 52603.94 88888.00 2007-11-24 07:57:35.909 328 18211.83 26.00 52603.93 88888.00 2007-11-24 07:57:36.409 328 18211.85 26.02 52603.93 88888.00 2007-11-24 07:57:36.909 328 18211.92 26.10 52604.12 88888.00 2007-11-24 07:57:37.409 328 18211.96 26.08 52604.04 88888.00 2007-11-24 07:57:37.909 328 18211.99 26.07 52604.02 88888.00 2007-11-24 07:57:38.409 328 18211.99 26.06 52604.05 88888.00 2007-11-24 07:57:38.909 328 18211.85 26.05 52604.09 88888.00 2007-11-24 07:57:39.409 328 18211.87 26.03 52604.00 88888.00 2007-11-24 07:57:39.909 328 18211.87 26.03 52604.00 88888.00 2007-11-24 07:57:40.409 328 18211.82 26.02 52604.10 88888.00 2007-11-24 07:57:40.909 328 18211.90 25.95 52604.11 88888.00 2007-11-24 07:57:41.409 328 18211.93 25.92 52604.06 88888.00 2007-11-24 07:57:41.909 328 18211.82 25.98 52604.16 88888.00 2007-11-24 07:57:42.409 328 18211.75 26.03 52604.12 88888.00 2007-11-24 07:57:42.909 328 18211.76 26.05 52604.07 88888.00 2007-11-24 07:57:43.409 328 18211.83 26.05 52604.10 88888.00 2007-11-24 07:57:43.909 328 18211.84 26.04 52604.06 88888.00 2007-11-24 07:57:44.409 328 18211.79 26.12 52604.21 88888.00 2007-11-24 07:57:44.909 328 18211.79 26.10 52604.23 88888.00 2007-11-24 07:57:45.409 328 18211.72 26.05 52604.23 88888.00 2007-11-24 07:57:45.909 328 18211.69 26.05 52604.21 88888.00 2007-11-24 07:57:46.409 328 18211.81 25.98 52604.13 88888.00 2007-11-24 07:57:46.909 328 18211.75 25.95 52604.21 88888.00 2007-11-24 07:57:47.409 328 18211.75 26.02 52604.29 88888.00 2007-11-24 07:57:47.909 328 18211.90 26.12 52604.25 88888.00 2007-11-24 07:57:48.409 328 18211.90 26.16 52604.33 88888.00 2007-11-24 07:57:48.909 328 18211.91 26.22 52604.17 88888.00 2007-11-24 07:57:49.409 328 18211.84 26.19 52604.11 88888.00 2007-11-24 07:57:49.909 328 18211.87 26.20 52604.18 88888.00 2007-11-24 07:57:50.409 328 18211.73 26.22 52604.24 88888.00 2007-11-24 07:57:50.909 328 18211.72 26.23 52604.15 88888.00 2007-11-24 07:57:51.409 328 18211.79 26.20 52604.02 88888.00 2007-11-24 07:57:51.909 328 18211.80 26.20 52604.07 88888.00 2007-11-24 07:57:52.409 328 18211.83 26.22 52604.15 88888.00 2007-11-24 07:57:52.909 328 18212.03 26.28 52604.21 88888.00 2007-11-24 07:57:53.409 328 18212.05 26.24 52604.18 88888.00 2007-11-24 07:57:53.909 328 18212.05 26.19 52604.14 88888.00 2007-11-24 07:57:54.409 328 18211.97 26.21 52604.24 88888.00 2007-11-24 07:57:54.909 328 18211.99 26.19 52604.33 88888.00 2007-11-24 07:57:55.409 328 18212.04 26.22 52604.35 88888.00 2007-11-24 07:57:55.909 328 18211.97 26.28 52604.27 88888.00 2007-11-24 07:57:56.409 328 18211.94 26.24 52604.20 88888.00 2007-11-24 07:57:56.909 328 18212.00 26.27 52604.06 88888.00 2007-11-24 07:57:57.409 328 18212.01 26.28 52604.01 88888.00 2007-11-24 07:57:57.909 328 18212.02 26.25 52604.07 88888.00 2007-11-24 07:57:58.409 328 18211.89 26.31 52604.13 88888.00 2007-11-24 07:57:58.909 328 18211.94 26.38 52604.13 88888.00 2007-11-24 07:57:59.409 328 18211.92 26.32 52604.12 88888.00 2007-11-24 07:57:59.909 328 18211.73 26.19 52604.13 88888.00 2007-11-24 07:58:00.409 328 18211.78 26.31 52604.11 88888.00 2007-11-24 07:58:00.909 328 18211.82 26.33 52603.99 88888.00 2007-11-24 07:58:01.409 328 18211.81 26.35 52604.04 88888.00 2007-11-24 07:58:01.909 328 18211.94 26.41 52604.00 88888.00 2007-11-24 07:58:02.409 328 18212.10 26.45 52603.99 88888.00 2007-11-24 07:58:02.909 328 18212.00 26.39 52604.02 88888.00 2007-11-24 07:58:03.409 328 18211.97 26.33 52604.09 88888.00 2007-11-24 07:58:03.909 328 18211.95 26.35 52604.13 88888.00 2007-11-24 07:58:04.409 328 18211.99 26.30 52604.12 88888.00 2007-11-24 07:58:04.909 328 18212.03 26.35 52604.12 88888.00 2007-11-24 07:58:05.409 328 18212.03 26.39 52604.09 88888.00 2007-11-24 07:58:05.909 328 18212.08 26.37 52604.11 88888.00 2007-11-24 07:58:06.409 328 18212.06 26.44 52604.11 88888.00 2007-11-24 07:58:06.909 328 18211.99 26.47 52604.17 88888.00 2007-11-24 07:58:07.409 328 18212.07 26.46 52604.21 88888.00 2007-11-24 07:58:07.909 328 18212.05 26.38 52604.32 88888.00 2007-11-24 07:58:08.409 328 18211.97 26.40 52604.40 88888.00 2007-11-24 07:58:08.909 328 18212.12 26.35 52604.43 88888.00 2007-11-24 07:58:09.409 328 18212.13 26.42 52604.34 88888.00 2007-11-24 07:58:09.909 328 18212.12 26.51 52604.32 88888.00 2007-11-24 07:58:10.409 328 18212.12 26.39 52604.33 88888.00 2007-11-24 07:58:10.909 328 18212.07 26.26 52604.39 88888.00 2007-11-24 07:58:11.409 328 18212.07 26.23 52604.45 88888.00 2007-11-24 07:58:11.909 328 18212.05 26.26 52604.29 88888.00 2007-11-24 07:58:12.409 328 18212.21 26.30 52604.17 88888.00 2007-11-24 07:58:12.909 328 18212.14 26.27 52604.33 88888.00 2007-11-24 07:58:13.409 328 18212.06 26.28 52604.45 88888.00 2007-11-24 07:58:13.909 328 18212.06 26.35 52604.47 88888.00 2007-11-24 07:58:14.409 328 18212.05 26.34 52604.39 88888.00 2007-11-24 07:58:14.909 328 18212.06 26.42 52604.36 88888.00 2007-11-24 07:58:15.409 328 18212.01 26.44 52604.43 88888.00 2007-11-24 07:58:15.909 328 18212.23 26.43 52604.45 88888.00 2007-11-24 07:58:16.409 328 18212.24 26.47 52604.40 88888.00 2007-11-24 07:58:16.909 328 18212.27 26.52 52604.43 88888.00 2007-11-24 07:58:17.409 328 18212.28 26.52 52604.43 88888.00 2007-11-24 07:58:17.909 328 18212.21 26.60 52604.33 88888.00 2007-11-24 07:58:18.409 328 18212.17 26.68 52604.41 88888.00 2007-11-24 07:58:18.909 328 18212.27 26.66 52604.35 88888.00 2007-11-24 07:58:19.409 328 18212.25 26.64 52604.32 88888.00 2007-11-24 07:58:19.909 328 18212.14 26.62 52604.38 88888.00 2007-11-24 07:58:20.409 328 18212.15 26.60 52604.45 88888.00 2007-11-24 07:58:20.909 328 18212.13 26.59 52604.36 88888.00 2007-11-24 07:58:21.409 328 18212.07 26.53 52604.22 88888.00 2007-11-24 07:58:21.909 328 18212.19 26.52 52604.34 88888.00 2007-11-24 07:58:22.409 328 18212.24 26.56 52604.45 88888.00 2007-11-24 07:58:22.909 328 18212.06 26.56 52604.38 88888.00 2007-11-24 07:58:23.409 328 18212.07 26.63 52604.37 88888.00 2007-11-24 07:58:23.909 328 18212.16 26.65 52604.37 88888.00 2007-11-24 07:58:24.409 328 18212.23 26.62 52604.35 88888.00 2007-11-24 07:58:24.909 328 18212.21 26.62 52604.35 88888.00 2007-11-24 07:58:25.409 328 18212.18 26.68 52604.49 88888.00 2007-11-24 07:58:25.909 328 18212.16 26.69 52604.45 88888.00 2007-11-24 07:58:26.409 328 18212.26 26.73 52604.36 88888.00 2007-11-24 07:58:26.909 328 18212.33 26.71 52604.38 88888.00 2007-11-24 07:58:27.409 328 18212.27 26.76 52604.41 88888.00 2007-11-24 07:58:27.909 328 18212.21 26.82 52604.41 88888.00 2007-11-24 07:58:28.409 328 18212.27 26.82 52604.50 88888.00 2007-11-24 07:58:28.909 328 18212.26 26.84 52604.63 88888.00 2007-11-24 07:58:29.409 328 18212.16 26.84 52604.69 88888.00 2007-11-24 07:58:29.909 328 18212.21 26.82 52604.61 88888.00 2007-11-24 07:58:30.409 328 18212.26 26.82 52604.51 88888.00 2007-11-24 07:58:30.909 328 18212.30 26.87 52604.36 88888.00 2007-11-24 07:58:31.409 328 18212.37 26.94 52604.29 88888.00 2007-11-24 07:58:31.909 328 18212.48 27.02 52604.38 88888.00 2007-11-24 07:58:32.409 328 18212.48 27.04 52604.40 88888.00 2007-11-24 07:58:32.909 328 18212.43 27.08 52604.48 88888.00 2007-11-24 07:58:33.409 328 18212.33 27.06 52604.38 88888.00 2007-11-24 07:58:33.909 328 18212.32 26.95 52604.44 88888.00 2007-11-24 07:58:34.409 328 18212.40 26.94 52604.41 88888.00 2007-11-24 07:58:34.909 328 18212.41 26.99 52604.34 88888.00 2007-11-24 07:58:35.409 328 18212.33 27.03 52604.21 88888.00 2007-11-24 07:58:35.909 328 18212.33 27.03 52604.24 88888.00 2007-11-24 07:58:36.409 328 18212.29 27.05 52604.22 88888.00 2007-11-24 07:58:36.909 328 18212.38 27.09 52604.25 88888.00 2007-11-24 07:58:37.409 328 18212.45 27.05 52604.33 88888.00 2007-11-24 07:58:37.909 328 18212.43 27.05 52604.26 88888.00 2007-11-24 07:58:38.409 328 18212.43 27.09 52604.25 88888.00 2007-11-24 07:58:38.909 328 18212.54 27.06 52604.22 88888.00 2007-11-24 07:58:39.409 328 18212.46 27.06 52604.17 88888.00 2007-11-24 07:58:39.909 328 18212.45 27.04 52604.25 88888.00 2007-11-24 07:58:40.409 328 18212.37 27.00 52604.24 88888.00 2007-11-24 07:58:40.909 328 18212.34 26.97 52604.21 88888.00 2007-11-24 07:58:41.409 328 18212.39 26.99 52604.30 88888.00 2007-11-24 07:58:41.909 328 18212.43 26.99 52604.36 88888.00 2007-11-24 07:58:42.409 328 18212.36 27.00 52604.40 88888.00 2007-11-24 07:58:42.909 328 18212.03 26.95 52604.37 88888.00 2007-11-24 07:58:43.409 328 18212.17 27.00 52604.46 88888.00 2007-11-24 07:58:43.909 328 18212.22 26.99 52604.57 88888.00 2007-11-24 07:58:44.409 328 18212.19 27.07 52604.45 88888.00 2007-11-24 07:58:44.909 328 18212.37 27.13 52604.45 88888.00 2007-11-24 07:58:45.409 328 18212.49 27.14 52604.61 88888.00 2007-11-24 07:58:45.909 328 18212.40 27.20 52604.47 88888.00 2007-11-24 07:58:46.409 328 18212.37 27.23 52604.43 88888.00 2007-11-24 07:58:46.909 328 18212.37 27.21 52604.46 88888.00 2007-11-24 07:58:47.409 328 18212.28 27.16 52604.43 88888.00 2007-11-24 07:58:47.909 328 18212.40 27.05 52604.32 88888.00 2007-11-24 07:58:48.409 328 18212.34 26.99 52604.35 88888.00 2007-11-24 07:58:48.909 328 18212.29 26.99 52604.37 88888.00 2007-11-24 07:58:49.409 328 18212.22 27.00 52604.18 88888.00 2007-11-24 07:58:49.909 328 18212.14 27.10 52604.13 88888.00 2007-11-24 07:58:50.409 328 18212.21 27.19 52604.15 88888.00 2007-11-24 07:58:50.909 328 18212.27 27.12 52604.36 88888.00 2007-11-24 07:58:51.409 328 18212.21 27.20 52604.44 88888.00 2007-11-24 07:58:51.909 328 18212.23 27.20 52604.43 88888.00 2007-11-24 07:58:52.409 328 18212.41 27.11 52604.36 88888.00 2007-11-24 07:58:52.909 328 18212.48 27.02 52604.39 88888.00 2007-11-24 07:58:53.409 328 18212.48 27.03 52604.44 88888.00 2007-11-24 07:58:53.909 328 18212.51 27.04 52604.47 88888.00 2007-11-24 07:58:54.409 328 18212.52 26.99 52604.45 88888.00 2007-11-24 07:58:54.909 328 18212.45 26.99 52604.35 88888.00 2007-11-24 07:58:55.409 328 18212.49 26.98 52604.34 88888.00 2007-11-24 07:58:55.909 328 18212.44 26.95 52604.38 88888.00 2007-11-24 07:58:56.409 328 18212.41 27.00 52604.22 88888.00 2007-11-24 07:58:56.909 328 18212.54 27.13 52604.26 88888.00 2007-11-24 07:58:57.409 328 18212.46 27.09 52604.23 88888.00 2007-11-24 07:58:57.909 328 18212.44 27.10 52604.18 88888.00 2007-11-24 07:58:58.409 328 18212.44 27.16 52604.09 88888.00 2007-11-24 07:58:58.909 328 18212.30 27.26 52604.12 88888.00 2007-11-24 07:58:59.409 328 18212.30 27.23 52604.17 88888.00 2007-11-24 07:58:59.909 328 18212.37 27.19 52604.17 88888.00 2007-11-24 07:59:00.409 328 18212.30 27.26 52604.22 88888.00 2007-11-24 07:59:00.909 328 18212.38 27.27 52604.22 88888.00 2007-11-24 07:59:01.409 328 18212.55 27.31 52604.29 88888.00 2007-11-24 07:59:01.909 328 18212.51 27.32 52604.29 88888.00 2007-11-24 07:59:02.409 328 18212.37 27.37 52604.25 88888.00 2007-11-24 07:59:02.909 328 18212.49 27.39 52604.28 88888.00 2007-11-24 07:59:03.409 328 18212.52 27.39 52604.18 88888.00 2007-11-24 07:59:03.909 328 18212.48 27.40 52604.27 88888.00 2007-11-24 07:59:04.409 328 18212.52 27.39 52604.25 88888.00 2007-11-24 07:59:04.909 328 18212.61 27.40 52604.26 88888.00 2007-11-24 07:59:05.409 328 18212.72 27.44 52604.30 88888.00 2007-11-24 07:59:05.909 328 18212.67 27.43 52604.37 88888.00 2007-11-24 07:59:06.409 328 18212.54 27.40 52604.34 88888.00 2007-11-24 07:59:06.909 328 18212.52 27.37 52604.39 88888.00 2007-11-24 07:59:07.409 328 18212.40 27.35 52604.35 88888.00 2007-11-24 07:59:07.909 328 18212.47 27.37 52604.21 88888.00 2007-11-24 07:59:08.409 328 18212.50 27.35 52604.21 88888.00 2007-11-24 07:59:08.909 328 18212.57 27.29 52604.33 88888.00 2007-11-24 07:59:09.409 328 18212.55 27.29 52604.38 88888.00 2007-11-24 07:59:09.909 328 18212.54 27.40 52604.40 88888.00 2007-11-24 07:59:10.409 328 18212.54 27.49 52604.49 88888.00 2007-11-24 07:59:10.909 328 18212.61 27.42 52604.51 88888.00 2007-11-24 07:59:11.409 328 18212.46 27.41 52604.46 88888.00 2007-11-24 07:59:11.909 328 18212.48 27.46 52604.43 88888.00 2007-11-24 07:59:12.409 328 18212.57 27.45 52604.46 88888.00 2007-11-24 07:59:12.909 328 18212.50 27.41 52604.41 88888.00 2007-11-24 07:59:13.409 328 18212.48 27.39 52604.40 88888.00 2007-11-24 07:59:13.909 328 18212.55 27.42 52604.37 88888.00 2007-11-24 07:59:14.409 328 18212.55 27.44 52604.36 88888.00 2007-11-24 07:59:14.909 328 18212.50 27.45 52604.35 88888.00 2007-11-24 07:59:15.409 328 18212.49 27.45 52604.35 88888.00 2007-11-24 07:59:15.909 328 18212.60 27.47 52604.37 88888.00 2007-11-24 07:59:16.409 328 18212.60 27.41 52604.30 88888.00 2007-11-24 07:59:16.909 328 18212.56 27.46 52604.24 88888.00 2007-11-24 07:59:17.409 328 18212.52 27.51 52604.38 88888.00 2007-11-24 07:59:17.909 328 18212.63 27.55 52604.43 88888.00 2007-11-24 07:59:18.409 328 18212.73 27.52 52604.40 88888.00 2007-11-24 07:59:18.909 328 18212.84 27.51 52604.43 88888.00 2007-11-24 07:59:19.409 328 18212.88 27.51 52604.35 88888.00 2007-11-24 07:59:19.909 328 18212.76 27.54 52604.29 88888.00 2007-11-24 07:59:20.409 328 18212.78 27.53 52604.30 88888.00 2007-11-24 07:59:20.909 328 18212.88 27.49 52604.22 88888.00 2007-11-24 07:59:21.409 328 18212.79 27.53 52604.21 88888.00 2007-11-24 07:59:21.909 328 18212.81 27.51 52604.32 88888.00 2007-11-24 07:59:22.409 328 18212.75 27.53 52604.29 88888.00 2007-11-24 07:59:22.909 328 18212.89 27.49 52604.27 88888.00 2007-11-24 07:59:23.409 328 18212.92 27.57 52604.35 88888.00 2007-11-24 07:59:23.909 328 18212.92 27.56 52604.36 88888.00 2007-11-24 07:59:24.409 328 18212.94 27.45 52604.39 88888.00 2007-11-24 07:59:24.909 328 18212.77 27.34 52604.33 88888.00 2007-11-24 07:59:25.409 328 18212.72 27.36 52604.35 88888.00 2007-11-24 07:59:25.909 328 18212.77 27.43 52604.37 88888.00 2007-11-24 07:59:26.409 328 18212.70 27.42 52604.38 88888.00 2007-11-24 07:59:26.909 328 18212.73 27.40 52604.40 88888.00 2007-11-24 07:59:27.409 328 18212.69 27.40 52604.40 88888.00 2007-11-24 07:59:27.909 328 18212.72 27.42 52604.32 88888.00 2007-11-24 07:59:28.409 328 18212.80 27.45 52604.30 88888.00 2007-11-24 07:59:28.909 328 18212.78 27.49 52604.32 88888.00 2007-11-24 07:59:29.409 328 18212.90 27.47 52604.24 88888.00 2007-11-24 07:59:29.909 328 18212.99 27.44 52604.25 88888.00 2007-11-24 07:59:30.409 328 18212.92 27.51 52604.27 88888.00 2007-11-24 07:59:30.909 328 18212.93 27.58 52604.41 88888.00 2007-11-24 07:59:31.409 328 18212.81 27.53 52604.39 88888.00 2007-11-24 07:59:31.909 328 18212.80 27.53 52604.36 88888.00 2007-11-24 07:59:32.409 328 18212.89 27.48 52604.29 88888.00 2007-11-24 07:59:32.909 328 18212.76 27.27 52604.21 88888.00 2007-11-24 07:59:33.409 328 18212.69 27.32 52604.21 88888.00 2007-11-24 07:59:33.909 328 18212.72 27.35 52604.13 88888.00 2007-11-24 07:59:34.409 328 18212.72 27.39 52604.09 88888.00 2007-11-24 07:59:34.909 328 18212.75 27.41 52604.11 88888.00 2007-11-24 07:59:35.409 328 18212.61 27.36 52604.10 88888.00 2007-11-24 07:59:35.909 328 18212.62 27.35 52604.13 88888.00 2007-11-24 07:59:36.409 328 18212.65 27.36 52604.11 88888.00 2007-11-24 07:59:36.909 328 18212.58 27.41 52604.06 88888.00 2007-11-24 07:59:37.409 328 18212.39 27.42 52604.01 88888.00 2007-11-24 07:59:37.909 328 18212.48 27.49 52603.97 88888.00 2007-11-24 07:59:38.409 328 18212.58 27.56 52604.12 88888.00 2007-11-24 07:59:38.909 328 18212.47 27.64 52604.10 88888.00 2007-11-24 07:59:39.409 328 18212.50 27.63 52604.06 88888.00 2007-11-24 07:59:39.909 328 18212.45 27.67 52603.94 88888.00 2007-11-24 07:59:40.409 328 18212.46 27.73 52603.94 88888.00 2007-11-24 07:59:40.909 328 18212.49 27.74 52604.12 88888.00 2007-11-24 07:59:41.409 328 18212.58 27.68 52604.14 88888.00 2007-11-24 07:59:41.909 328 18212.56 27.62 52604.22 88888.00 2007-11-24 07:59:42.409 328 18212.52 27.69 52604.17 88888.00 2007-11-24 07:59:42.909 328 18212.48 27.65 52604.20 88888.00 2007-11-24 07:59:43.409 328 18212.48 27.66 52604.32 88888.00 2007-11-24 07:59:43.909 328 18212.46 27.72 52604.30 88888.00 2007-11-24 07:59:44.409 328 18212.45 27.65 52604.27 88888.00 2007-11-24 07:59:44.909 328 18212.58 27.70 52604.23 88888.00 2007-11-24 07:59:45.409 328 18212.61 27.74 52604.12 88888.00 2007-11-24 07:59:45.909 328 18212.62 27.81 52604.11 88888.00 2007-11-24 07:59:46.409 328 18212.56 27.90 52604.17 88888.00 2007-11-24 07:59:46.909 328 18212.47 27.94 52604.26 88888.00 2007-11-24 07:59:47.409 328 18212.40 27.82 52604.16 88888.00 2007-11-24 07:59:47.909 328 18212.43 27.84 52604.13 88888.00 2007-11-24 07:59:48.409 328 18212.44 27.79 52604.09 88888.00 2007-11-24 07:59:48.909 328 18212.44 27.80 52604.03 88888.00 2007-11-24 07:59:49.409 328 18212.45 27.87 52604.13 88888.00 2007-11-24 07:59:49.909 328 18212.54 27.90 52604.16 88888.00 2007-11-24 07:59:50.409 328 18212.67 27.93 52604.14 88888.00 2007-11-24 07:59:50.909 328 18212.69 27.88 52604.21 88888.00 2007-11-24 07:59:51.409 328 18212.67 27.84 52604.34 88888.00 2007-11-24 07:59:51.909 328 18212.48 27.86 52604.36 88888.00 2007-11-24 07:59:52.409 328 18212.47 27.87 52604.38 88888.00 2007-11-24 07:59:52.909 328 18212.54 27.95 52604.36 88888.00 2007-11-24 07:59:53.409 328 18212.56 28.05 52604.39 88888.00 2007-11-24 07:59:53.909 328 18212.49 28.04 52604.52 88888.00 2007-11-24 07:59:54.409 328 18212.54 28.00 52604.46 88888.00 2007-11-24 07:59:54.909 328 18212.51 28.00 52604.49 88888.00 2007-11-24 07:59:55.409 328 18212.54 28.08 52604.51 88888.00 2007-11-24 07:59:55.909 328 18212.69 28.14 52604.39 88888.00 2007-11-24 07:59:56.409 328 18212.71 28.09 52604.39 88888.00 2007-11-24 07:59:56.909 328 18212.73 28.06 52604.40 88888.00 2007-11-24 07:59:57.409 328 18212.61 28.07 52604.49 88888.00 2007-11-24 07:59:57.909 328 18212.65 28.09 52604.45 88888.00 2007-11-24 07:59:58.409 328 18212.71 28.09 52604.48 88888.00 2007-11-24 07:59:58.909 328 18212.68 28.14 52604.43 88888.00 2007-11-24 07:59:59.409 328 18212.67 28.08 52604.27 88888.00 2007-11-24 07:59:59.909 328 18212.69 28.00 52604.24 88888.00 2007-11-24 08:00:00.409 328 18212.68 28.00 52604.30 88888.00 2007-11-24 08:00:00.909 328 18212.79 28.03 52604.36 88888.00 2007-11-24 08:00:01.409 328 18212.86 28.08 52604.24 88888.00 2007-11-24 08:00:01.909 328 18212.90 28.06 52604.26 88888.00 2007-11-24 08:00:02.409 328 18212.87 28.06 52604.17 88888.00 2007-11-24 08:00:02.909 328 18212.82 28.06 52604.28 88888.00 2007-11-24 08:00:03.409 328 18212.83 28.00 52604.33 88888.00 2007-11-24 08:00:03.909 328 18212.82 28.03 52604.35 88888.00 2007-11-24 08:00:04.409 328 18212.83 28.08 52604.50 88888.00 2007-11-24 08:00:04.909 328 18212.82 28.11 52604.56 88888.00 2007-11-24 08:00:05.409 328 18212.79 28.08 52604.46 88888.00 2007-11-24 08:00:05.909 328 18212.92 28.07 52604.52 88888.00 2007-11-24 08:00:06.409 328 18212.81 28.12 52604.55 88888.00 2007-11-24 08:00:06.909 328 18212.78 28.19 52604.59 88888.00 2007-11-24 08:00:07.409 328 18212.61 28.16 52604.58 88888.00 2007-11-24 08:00:07.909 328 18212.72 28.11 52604.52 88888.00 2007-11-24 08:00:08.409 328 18212.83 28.13 52604.59 88888.00 2007-11-24 08:00:08.909 328 18212.73 28.05 52604.47 88888.00 2007-11-24 08:00:09.409 328 18212.73 28.05 52604.27 88888.00 2007-11-24 08:00:09.909 328 18212.73 28.08 52604.27 88888.00 2007-11-24 08:00:10.409 328 18212.59 28.03 52604.26 88888.00 2007-11-24 08:00:10.909 328 18212.66 28.03 52604.27 88888.00 2007-11-24 08:00:11.409 328 18212.93 27.94 52604.34 88888.00 2007-11-24 08:00:11.909 328 18213.01 28.00 52604.29 88888.00 2007-11-24 08:00:12.409 328 18213.06 28.02 52604.18 88888.00 2007-11-24 08:00:12.909 328 18213.17 28.01 52604.15 88888.00 2007-11-24 08:00:13.409 328 18213.05 28.11 52604.29 88888.00 2007-11-24 08:00:13.909 328 18212.94 28.19 52604.27 88888.00 2007-11-24 08:00:14.409 328 18212.93 28.14 52604.20 88888.00 2007-11-24 08:00:14.909 328 18213.01 28.12 52604.17 88888.00 2007-11-24 08:00:15.409 328 18213.05 28.03 52604.11 88888.00 2007-11-24 08:00:15.909 328 18213.01 28.00 52604.14 88888.00 2007-11-24 08:00:16.409 328 18212.90 27.98 52604.18 88888.00 2007-11-24 08:00:16.909 328 18212.86 28.01 52604.20 88888.00 2007-11-24 08:00:17.409 328 18212.95 27.97 52604.14 88888.00 2007-11-24 08:00:17.909 328 18212.93 27.90 52604.04 88888.00 2007-11-24 08:00:18.409 328 18212.90 27.86 52604.18 88888.00 2007-11-24 08:00:18.909 328 18212.76 27.88 52604.24 88888.00 2007-11-24 08:00:19.409 328 18212.87 27.94 52604.26 88888.00 2007-11-24 08:00:19.909 328 18212.88 27.91 52604.34 88888.00 2007-11-24 08:00:20.409 328 18212.78 27.92 52604.43 88888.00 2007-11-24 08:00:20.909 328 18212.76 27.97 52604.43 88888.00 2007-11-24 08:00:21.409 328 18212.78 27.96 52604.34 88888.00 2007-11-24 08:00:21.909 328 18212.71 27.94 52604.21 88888.00 2007-11-24 08:00:22.409 328 18212.80 27.91 52604.17 88888.00 2007-11-24 08:00:22.909 328 18212.78 27.84 52604.34 88888.00 2007-11-24 08:00:23.409 328 18212.73 27.86 52604.34 88888.00 2007-11-24 08:00:23.909 328 18212.80 27.88 52604.27 88888.00 2007-11-24 08:00:24.409 328 18212.79 27.93 52604.32 88888.00 2007-11-24 08:00:24.909 328 18212.79 28.07 52604.23 88888.00 2007-11-24 08:00:25.409 328 18212.80 28.08 52604.24 88888.00 2007-11-24 08:00:25.909 328 18212.79 28.09 52604.24 88888.00 2007-11-24 08:00:26.409 328 18212.88 28.06 52604.21 88888.00 2007-11-24 08:00:26.909 328 18212.77 27.97 52604.17 88888.00 2007-11-24 08:00:27.409 328 18212.90 27.98 52604.34 88888.00 2007-11-24 08:00:27.909 328 18212.91 27.98 52604.24 88888.00 2007-11-24 08:00:28.409 328 18212.92 28.03 52604.21 88888.00 2007-11-24 08:00:28.909 328 18212.83 28.03 52604.14 88888.00 2007-11-24 08:00:29.409 328 18212.82 28.00 52604.24 88888.00 2007-11-24 08:00:29.909 328 18212.78 28.00 52604.28 88888.00 2007-11-24 08:00:30.409 328 18212.67 28.02 52604.22 88888.00 2007-11-24 08:00:30.909 328 18212.82 28.00 52604.23 88888.00 2007-11-24 08:00:31.409 328 18212.97 27.96 52604.16 88888.00 2007-11-24 08:00:31.909 328 18212.91 27.92 52604.22 88888.00 2007-11-24 08:00:32.409 328 18212.82 27.90 52604.17 88888.00 2007-11-24 08:00:32.909 328 18212.76 27.88 52604.04 88888.00 2007-11-24 08:00:33.409 328 18212.70 27.94 52604.13 88888.00 2007-11-24 08:00:33.909 328 18212.72 28.00 52604.18 88888.00 2007-11-24 08:00:34.409 328 18212.67 28.00 52604.18 88888.00 2007-11-24 08:00:34.909 328 18212.77 27.99 52604.25 88888.00 2007-11-24 08:00:35.409 328 18212.83 27.98 52604.38 88888.00 2007-11-24 08:00:35.909 328 18212.75 27.96 52604.41 88888.00 2007-11-24 08:00:36.409 328 18212.71 28.01 52604.34 88888.00 2007-11-24 08:00:36.909 328 18212.77 28.00 52604.16 88888.00 2007-11-24 08:00:37.409 328 18212.78 28.01 52604.22 88888.00 2007-11-24 08:00:37.909 328 18212.82 27.97 52604.20 88888.00 2007-11-24 08:00:38.409 328 18212.80 28.05 52604.16 88888.00 2007-11-24 08:00:38.909 328 18212.91 28.11 52604.16 88888.00 2007-11-24 08:00:39.409 328 18212.89 28.06 52604.29 88888.00 2007-11-24 08:00:39.909 328 18212.82 27.99 52604.40 88888.00 2007-11-24 08:00:40.409 328 18212.69 27.93 52604.21 88888.00 2007-11-24 08:00:40.909 328 18212.75 27.93 52604.22 88888.00 2007-11-24 08:00:41.409 328 18212.93 27.88 52604.27 88888.00 2007-11-24 08:00:41.909 328 18213.00 27.90 52604.29 88888.00 2007-11-24 08:00:42.409 328 18213.00 27.92 52604.16 88888.00 2007-11-24 08:00:42.909 328 18212.88 27.98 52604.20 88888.00 2007-11-24 08:00:43.409 328 18212.81 27.95 52604.34 88888.00 2007-11-24 08:00:43.909 328 18212.67 27.98 52604.30 88888.00 2007-11-24 08:00:44.409 328 18212.71 27.94 52604.34 88888.00 2007-11-24 08:00:44.909 328 18212.97 27.87 52604.24 88888.00 2007-11-24 08:00:45.409 328 18212.94 27.90 52604.22 88888.00 2007-11-24 08:00:45.909 328 18212.89 27.86 52604.27 88888.00 2007-11-24 08:00:46.409 328 18212.91 27.89 52604.30 88888.00 2007-11-24 08:00:46.909 328 18212.84 27.87 52604.27 88888.00 2007-11-24 08:00:47.409 328 18212.91 27.86 52604.21 88888.00 2007-11-24 08:00:47.909 328 18212.83 27.85 52604.18 88888.00 2007-11-24 08:00:48.409 328 18212.83 27.82 52604.16 88888.00 2007-11-24 08:00:48.909 328 18212.66 27.78 52604.16 88888.00 2007-11-24 08:00:49.409 328 18212.80 27.80 52604.20 88888.00 2007-11-24 08:00:49.909 328 18212.89 27.77 52604.27 88888.00 2007-11-24 08:00:50.409 328 18212.99 27.84 52604.32 88888.00 2007-11-24 08:00:50.909 328 18213.00 27.81 52604.44 88888.00 2007-11-24 08:00:51.409 328 18212.83 27.77 52604.38 88888.00 2007-11-24 08:00:51.909 328 18212.91 27.76 52604.29 88888.00 2007-11-24 08:00:52.409 328 18212.71 27.81 52604.17 88888.00 2007-11-24 08:00:52.909 328 18212.75 27.74 52604.21 88888.00 2007-11-24 08:00:53.409 328 18212.92 27.70 52604.12 88888.00 2007-11-24 08:00:53.909 328 18212.89 27.67 52604.16 88888.00 2007-11-24 08:00:54.409 328 18212.78 27.68 52604.17 88888.00 2007-11-24 08:00:54.909 328 18212.73 27.72 52604.30 88888.00 2007-11-24 08:00:55.409 328 18212.66 27.71 52604.23 88888.00 2007-11-24 08:00:55.909 328 18212.69 27.71 52604.13 88888.00 2007-11-24 08:00:56.409 328 18212.62 27.75 52604.17 88888.00 2007-11-24 08:00:56.909 328 18212.65 27.75 52604.23 88888.00 2007-11-24 08:00:57.409 328 18212.47 27.72 52604.29 88888.00 2007-11-24 08:00:57.909 328 18212.49 27.77 52604.24 88888.00 2007-11-24 08:00:58.409 328 18212.52 27.84 52604.12 88888.00 2007-11-24 08:00:58.909 328 18212.41 27.85 52604.06 88888.00 2007-11-24 08:00:59.409 328 18212.45 27.92 52604.02 88888.00 2007-11-24 08:00:59.909 328 18212.36 27.91 52604.15 88888.00 2007-11-24 08:01:00.409 328 18212.25 27.96 52604.24 88888.00 2007-11-24 08:01:00.909 328 18212.40 27.87 52604.23 88888.00 2007-11-24 08:01:01.409 328 18212.37 27.87 52604.27 88888.00 2007-11-24 08:01:01.909 328 18212.29 27.90 52604.18 88888.00 2007-11-24 08:01:02.409 328 18212.29 27.84 52604.05 88888.00 2007-11-24 08:01:02.909 328 18212.45 27.88 52604.01 88888.00 2007-11-24 08:01:03.409 328 18212.45 27.95 52603.94 88888.00 2007-11-24 08:01:03.909 328 18212.51 27.99 52603.91 88888.00 2007-11-24 08:01:04.409 328 18212.34 27.96 52603.95 88888.00 2007-11-24 08:01:04.909 328 18212.35 27.90 52603.90 88888.00 2007-11-24 08:01:05.409 328 18212.43 27.92 52603.80 88888.00 2007-11-24 08:01:05.909 328 18212.40 27.98 52603.77 88888.00 2007-11-24 08:01:06.409 328 18212.41 27.98 52603.83 88888.00 2007-11-24 08:01:06.909 328 18212.45 27.91 52603.85 88888.00 2007-11-24 08:01:07.409 328 18212.39 27.93 52603.94 88888.00 2007-11-24 08:01:07.909 328 18212.40 27.84 52604.01 88888.00 2007-11-24 08:01:08.409 328 18212.57 27.95 52604.16 88888.00 2007-11-24 08:01:08.909 328 18212.51 27.95 52604.25 88888.00 2007-11-24 08:01:09.409 328 18212.47 27.86 52604.21 88888.00 2007-11-24 08:01:09.909 328 18212.43 27.85 52604.13 88888.00 2007-11-24 08:01:10.409 328 18212.47 27.80 52604.12 88888.00 2007-11-24 08:01:10.909 328 18212.50 27.82 52604.17 88888.00 2007-11-24 08:01:11.409 328 18212.38 27.80 52604.07 88888.00 2007-11-24 08:01:11.909 328 18212.47 27.76 52604.06 88888.00 2007-11-24 08:01:12.409 328 18212.58 27.81 52604.10 88888.00 2007-11-24 08:01:12.909 328 18212.58 27.91 52604.09 88888.00 2007-11-24 08:01:13.409 328 18212.57 27.89 52604.01 88888.00 2007-11-24 08:01:13.909 328 18212.55 27.80 52603.99 88888.00 2007-11-24 08:01:14.409 328 18212.38 27.81 52603.99 88888.00 2007-11-24 08:01:14.909 328 18212.50 27.79 52603.94 88888.00 2007-11-24 08:01:15.409 328 18212.57 27.72 52603.93 88888.00 2007-11-24 08:01:15.909 328 18212.54 27.71 52604.01 88888.00 2007-11-24 08:01:16.409 328 18212.62 27.74 52604.12 88888.00 2007-11-24 08:01:16.909 328 18212.58 27.67 52604.16 88888.00 2007-11-24 08:01:17.409 328 18212.62 27.68 52604.18 88888.00 2007-11-24 08:01:17.909 328 18212.50 27.67 52604.25 88888.00 2007-11-24 08:01:18.409 328 18212.54 27.64 52604.14 88888.00 2007-11-24 08:01:18.909 328 18212.62 27.62 52604.05 88888.00 2007-11-24 08:01:19.409 328 18212.62 27.69 52604.10 88888.00 2007-11-24 08:01:19.909 328 18212.58 27.66 52603.98 88888.00 2007-11-24 08:01:20.409 328 18212.57 27.67 52604.00 88888.00 2007-11-24 08:01:20.909 328 18212.66 27.70 52604.05 88888.00 2007-11-24 08:01:21.409 328 18212.49 27.73 52604.05 88888.00 2007-11-24 08:01:21.909 328 18212.36 27.75 52604.06 88888.00 2007-11-24 08:01:22.409 328 18212.40 27.72 52604.04 88888.00 2007-11-24 08:01:22.909 328 18212.50 27.70 52604.00 88888.00 2007-11-24 08:01:23.409 328 18212.35 27.68 52604.15 88888.00 2007-11-24 08:01:23.909 328 18212.40 27.69 52604.15 88888.00 2007-11-24 08:01:24.409 328 18212.52 27.75 52604.15 88888.00 2007-11-24 08:01:24.909 328 18212.36 27.68 52604.09 88888.00 2007-11-24 08:01:25.409 328 18212.29 27.67 52604.17 88888.00 2007-11-24 08:01:25.909 328 18212.22 27.75 52604.21 88888.00 2007-11-24 08:01:26.409 328 18212.28 27.76 52604.27 88888.00 2007-11-24 08:01:26.909 328 18212.36 27.73 52604.15 88888.00 2007-11-24 08:01:27.409 328 18212.37 27.81 52604.21 88888.00 2007-11-24 08:01:27.909 328 18212.38 27.84 52604.32 88888.00 2007-11-24 08:01:28.409 328 18212.38 27.87 52604.29 88888.00 2007-11-24 08:01:28.909 328 18212.32 27.90 52604.07 88888.00 2007-11-24 08:01:29.409 328 18212.30 27.92 52604.02 88888.00 2007-11-24 08:01:29.909 328 18212.28 27.95 52604.12 88888.00 2007-11-24 08:01:30.409 328 18212.37 28.01 52604.13 88888.00 2007-11-24 08:01:30.909 328 18212.58 27.98 52604.30 88888.00 2007-11-24 08:01:31.409 328 18212.61 27.97 52604.44 88888.00 2007-11-24 08:01:31.909 328 18212.57 28.01 52604.46 88888.00 2007-11-24 08:01:32.409 328 18212.60 28.00 52604.45 88888.00 2007-11-24 08:01:32.909 328 18212.51 28.00 52604.39 88888.00 2007-11-24 08:01:33.409 328 18212.47 28.05 52604.41 88888.00 2007-11-24 08:01:33.909 328 18212.35 28.03 52604.41 88888.00 2007-11-24 08:01:34.409 328 18212.47 27.99 52604.55 88888.00 2007-11-24 08:01:34.909 328 18212.56 28.03 52604.61 88888.00 2007-11-24 08:01:35.409 328 18212.55 28.05 52604.63 88888.00 2007-11-24 08:01:35.909 328 18212.59 28.07 52604.51 88888.00 2007-11-24 08:01:36.409 328 18212.43 28.08 52604.55 88888.00 2007-11-24 08:01:36.909 328 18212.48 28.05 52604.55 88888.00 2007-11-24 08:01:37.409 328 18212.69 28.00 52604.38 88888.00 2007-11-24 08:01:37.909 328 18212.81 28.00 52604.38 88888.00 2007-11-24 08:01:38.409 328 18212.76 28.02 52604.36 88888.00 2007-11-24 08:01:38.909 328 18212.71 28.04 52604.46 88888.00 2007-11-24 08:01:39.409 328 18212.67 28.11 52604.52 88888.00 2007-11-24 08:01:39.909 328 18212.70 28.11 52604.55 88888.00 2007-11-24 08:01:40.409 328 18212.70 28.13 52604.46 88888.00 2007-11-24 08:01:40.909 328 18212.73 28.18 52604.36 88888.00 2007-11-24 08:01:41.409 328 18212.62 28.14 52604.44 88888.00 2007-11-24 08:01:41.909 328 18212.48 28.10 52604.35 88888.00 2007-11-24 08:01:42.409 328 18212.44 28.06 52604.39 88888.00 2007-11-24 08:01:42.909 328 18212.59 28.01 52604.43 88888.00 2007-11-24 08:01:43.409 328 18212.52 27.99 52604.37 88888.00 2007-11-24 08:01:43.909 328 18212.67 28.02 52604.34 88888.00 2007-11-24 08:01:44.409 328 18212.78 28.15 52604.34 88888.00 2007-11-24 08:01:44.909 328 18212.68 28.24 52604.43 88888.00 2007-11-24 08:01:45.409 328 18212.67 28.29 52604.56 88888.00 2007-11-24 08:01:45.909 328 18212.68 28.29 52604.53 88888.00 2007-11-24 08:01:46.409 328 18212.54 28.31 52604.52 88888.00 2007-11-24 08:01:46.909 328 18212.52 28.31 52604.39 88888.00 2007-11-24 08:01:47.409 328 18212.44 28.32 52604.36 88888.00 2007-11-24 08:01:47.909 328 18212.41 28.44 52604.35 88888.00 2007-11-24 08:01:48.409 328 18212.33 28.49 52604.38 88888.00 2007-11-24 08:01:48.909 328 18212.47 28.43 52604.55 88888.00 2007-11-24 08:01:49.409 328 18212.49 28.46 52604.50 88888.00 2007-11-24 08:01:49.909 328 18212.41 28.45 52604.51 88888.00 2007-11-24 08:01:50.409 328 18212.40 28.41 52604.46 88888.00 2007-11-24 08:01:50.909 328 18212.40 28.56 52604.30 88888.00 2007-11-24 08:01:51.409 328 18212.52 28.64 52604.33 88888.00 2007-11-24 08:01:51.909 328 18212.45 28.63 52604.35 88888.00 2007-11-24 08:01:52.409 328 18212.38 28.58 52604.33 88888.00 2007-11-24 08:01:52.909 328 18212.48 28.55 52604.46 88888.00 2007-11-24 08:01:53.409 328 18212.56 28.57 52604.29 88888.00 2007-11-24 08:01:53.909 328 18212.41 28.58 52604.27 88888.00 2007-11-24 08:01:54.409 328 18212.41 28.66 52604.34 88888.00 2007-11-24 08:01:54.909 328 18212.46 28.69 52604.39 88888.00 2007-11-24 08:01:55.409 328 18212.52 28.67 52604.30 88888.00 2007-11-24 08:01:55.909 328 18212.60 28.67 52604.26 88888.00 2007-11-24 08:01:56.409 328 18212.47 28.66 52604.38 88888.00 2007-11-24 08:01:56.909 328 18212.44 28.70 52604.37 88888.00 2007-11-24 08:01:57.409 328 18212.45 28.60 52604.33 88888.00 2007-11-24 08:01:57.909 328 18212.39 28.55 52604.22 88888.00 2007-11-24 08:01:58.409 328 18212.37 28.56 52604.25 88888.00 2007-11-24 08:01:58.909 328 18212.46 28.64 52604.23 88888.00 2007-11-24 08:01:59.409 328 18212.40 28.58 52604.25 88888.00 2007-11-24 08:01:59.909 328 18212.24 28.60 52604.18 88888.00 2007-11-24 08:02:00.409 328 18212.26 28.60 52604.10 88888.00 2007-11-24 08:02:00.909 328 18212.36 28.54 52604.15 88888.00 2007-11-24 08:02:01.409 328 18212.46 28.48 52604.18 88888.00 2007-11-24 08:02:01.909 328 18212.29 28.44 52604.05 88888.00 2007-11-24 08:02:02.409 328 18212.27 28.42 52604.12 88888.00 2007-11-24 08:02:02.909 328 18212.32 28.44 52604.14 88888.00 2007-11-24 08:02:03.409 328 18212.35 28.44 52604.17 88888.00 2007-11-24 08:02:03.909 328 18212.39 28.38 52604.24 88888.00 2007-11-24 08:02:04.409 328 18212.59 28.38 52604.17 88888.00 2007-11-24 08:02:04.909 328 18212.44 28.36 52604.10 88888.00 2007-11-24 08:02:05.409 328 18212.51 28.35 52604.03 88888.00 2007-11-24 08:02:05.909 328 18212.49 28.34 52603.94 88888.00 2007-11-24 08:02:06.409 328 18212.45 28.29 52604.05 88888.00 2007-11-24 08:02:06.909 328 18212.43 28.25 52604.10 88888.00 2007-11-24 08:02:07.409 328 18212.43 28.28 52604.02 88888.00 2007-11-24 08:02:07.909 328 18212.47 28.22 52604.04 88888.00 2007-11-24 08:02:08.409 328 18212.52 28.22 52603.97 88888.00 2007-11-24 08:02:08.909 328 18212.34 28.29 52604.03 88888.00 2007-11-24 08:02:09.409 328 18212.21 28.21 52603.99 88888.00 2007-11-24 08:02:09.909 328 18212.17 28.18 52604.02 88888.00 2007-11-24 08:02:10.409 328 18212.18 28.27 52604.10 88888.00 2007-11-24 08:02:10.909 328 18212.24 28.23 52604.07 88888.00 2007-11-24 08:02:11.409 328 18212.26 28.13 52603.94 88888.00 2007-11-24 08:02:11.909 328 18212.33 28.09 52603.86 88888.00 2007-11-24 08:02:12.409 328 18212.41 28.14 52603.82 88888.00 2007-11-24 08:02:12.909 328 18212.41 28.05 52603.82 88888.00 2007-11-24 08:02:13.409 328 18212.39 27.92 52603.76 88888.00 2007-11-24 08:02:13.909 328 18212.50 27.94 52603.81 88888.00 2007-11-24 08:02:14.409 328 18212.61 27.99 52603.83 88888.00 2007-11-24 08:02:14.909 328 18212.65 27.92 52603.71 88888.00 2007-11-24 08:02:15.409 328 18212.58 27.86 52603.65 88888.00 2007-11-24 08:02:15.909 328 18212.59 27.84 52603.60 88888.00 2007-11-24 08:02:16.409 328 18212.67 27.87 52603.66 88888.00 2007-11-24 08:02:16.909 328 18212.60 27.78 52603.76 88888.00 2007-11-24 08:02:17.409 328 18212.57 27.81 52603.75 88888.00 2007-11-24 08:02:17.909 328 18212.65 27.84 52603.72 88888.00 2007-11-24 08:02:18.409 328 18212.61 27.79 52603.70 88888.00 2007-11-24 08:02:18.909 328 18212.50 27.76 52603.77 88888.00 2007-11-24 08:02:19.409 328 18212.51 27.72 52603.76 88888.00 2007-11-24 08:02:19.909 328 18212.55 27.69 52603.76 88888.00 2007-11-24 08:02:20.409 328 18212.49 27.64 52603.69 88888.00 2007-11-24 08:02:20.909 328 18212.68 27.64 52603.63 88888.00 2007-11-24 08:02:21.409 328 18212.77 27.66 52603.58 88888.00 2007-11-24 08:02:21.909 328 18212.70 27.63 52603.58 88888.00 2007-11-24 08:02:22.409 328 18212.62 27.63 52603.63 88888.00 2007-11-24 08:02:22.909 328 18212.49 27.57 52603.58 88888.00 2007-11-24 08:02:23.409 328 18212.55 27.49 52603.49 88888.00 2007-11-24 08:02:23.909 328 18212.54 27.38 52603.51 88888.00 2007-11-24 08:02:24.409 328 18212.51 27.30 52603.54 88888.00 2007-11-24 08:02:24.909 328 18212.45 27.38 52603.64 88888.00 2007-11-24 08:02:25.409 328 18212.44 27.40 52603.55 88888.00 2007-11-24 08:02:25.909 328 18212.54 27.43 52603.54 88888.00 2007-11-24 08:02:26.409 328 18212.58 27.43 52603.59 88888.00 2007-11-24 08:02:26.909 328 18212.54 27.44 52603.71 88888.00 2007-11-24 08:02:27.409 328 18212.57 27.41 52603.70 88888.00 2007-11-24 08:02:27.909 328 18212.58 27.37 52603.75 88888.00 2007-11-24 08:02:28.409 328 18212.60 27.30 52603.70 88888.00 2007-11-24 08:02:28.909 328 18212.59 27.26 52603.68 88888.00 2007-11-24 08:02:29.409 328 18212.62 27.32 52603.56 88888.00 2007-11-24 08:02:29.909 328 18212.69 27.27 52603.55 88888.00 2007-11-24 08:02:30.409 328 18212.67 27.22 52603.65 88888.00 2007-11-24 08:02:30.909 328 18212.60 27.21 52603.69 88888.00 2007-11-24 08:02:31.409 328 18212.71 27.23 52603.74 88888.00 2007-11-24 08:02:31.909 328 18212.65 27.29 52603.65 88888.00 2007-11-24 08:02:32.409 328 18212.58 27.33 52603.75 88888.00 2007-11-24 08:02:32.909 328 18212.50 27.27 52603.77 88888.00 2007-11-24 08:02:33.409 328 18212.40 27.21 52603.82 88888.00 2007-11-24 08:02:33.909 328 18212.34 27.21 52603.92 88888.00 2007-11-24 08:02:34.409 328 18212.35 27.24 52603.91 88888.00 2007-11-24 08:02:34.909 328 18212.39 27.36 52603.81 88888.00 2007-11-24 08:02:35.409 328 18212.47 27.42 52603.92 88888.00 2007-11-24 08:02:35.909 328 18212.60 27.48 52603.90 88888.00 2007-11-24 08:02:36.409 328 18212.58 27.45 52603.83 88888.00 2007-11-24 08:02:36.909 328 18212.59 27.42 52603.81 88888.00 2007-11-24 08:02:37.409 328 18212.55 27.38 52603.77 88888.00 2007-11-24 08:02:37.909 328 18212.51 27.38 52603.70 88888.00 2007-11-24 08:02:38.409 328 18212.54 27.42 52603.72 88888.00 2007-11-24 08:02:38.909 328 18212.54 27.44 52603.70 88888.00 2007-11-24 08:02:39.409 328 18212.49 27.48 52603.67 88888.00 2007-11-24 08:02:39.909 328 18212.39 27.45 52603.72 88888.00 2007-11-24 08:02:40.409 328 18212.34 27.45 52603.88 88888.00 2007-11-24 08:02:40.909 328 18212.39 27.48 52603.89 88888.00 2007-11-24 08:02:41.409 328 18212.34 27.44 52603.87 88888.00 2007-11-24 08:02:41.909 328 18212.35 27.53 52604.00 88888.00 2007-11-24 08:02:42.409 328 18212.28 27.45 52604.18 88888.00 2007-11-24 08:02:42.909 328 18212.36 27.48 52604.18 88888.00 2007-11-24 08:02:43.409 328 18212.37 27.56 52604.16 88888.00 2007-11-24 08:02:43.909 328 18212.25 27.60 52604.10 88888.00 2007-11-24 08:02:44.409 328 18212.23 27.63 52604.15 88888.00 2007-11-24 08:02:44.909 328 18212.17 27.71 52604.25 88888.00 2007-11-24 08:02:45.409 328 18212.29 27.75 52604.29 88888.00 2007-11-24 08:02:45.909 328 18212.34 27.85 52604.06 88888.00 2007-11-24 08:02:46.409 328 18212.35 27.90 52604.13 88888.00 2007-11-24 08:02:46.909 328 18212.32 27.84 52604.15 88888.00 2007-11-24 08:02:47.409 328 18212.35 27.86 52604.09 88888.00 2007-11-24 08:02:47.909 328 18212.15 27.94 52604.20 88888.00 2007-11-24 08:02:48.409 328 18212.24 28.03 52604.20 88888.00 2007-11-24 08:02:48.909 328 18212.32 28.08 52604.16 88888.00 2007-11-24 08:02:49.409 328 18212.30 28.04 52604.27 88888.00 2007-11-24 08:02:49.909 328 18212.21 28.06 52604.21 88888.00 2007-11-24 08:02:50.409 328 18212.17 28.06 52604.28 88888.00 2007-11-24 08:02:50.909 328 18212.14 28.08 52604.32 88888.00 2007-11-24 08:02:51.409 328 18212.07 28.07 52604.43 88888.00 2007-11-24 08:02:51.909 328 18212.04 28.10 52604.44 88888.00 2007-11-24 08:02:52.409 328 18212.14 28.16 52604.52 88888.00 2007-11-24 08:02:52.909 328 18212.21 28.14 52604.52 88888.00 2007-11-24 08:02:53.409 328 18212.21 28.09 52604.41 88888.00 2007-11-24 08:02:53.909 328 18212.24 28.08 52604.22 88888.00 2007-11-24 08:02:54.409 328 18212.27 28.19 52604.35 88888.00 2007-11-24 08:02:54.909 328 18212.15 28.20 52604.29 88888.00 2007-11-24 08:02:55.409 328 18212.07 28.32 52604.34 88888.00 2007-11-24 08:02:55.909 328 18212.04 28.37 52604.37 88888.00 2007-11-24 08:02:56.409 328 18212.17 28.32 52604.39 88888.00 2007-11-24 08:02:56.909 328 18212.13 28.32 52604.35 88888.00 2007-11-24 08:02:57.409 328 18212.07 28.35 52604.33 88888.00 2007-11-24 08:02:57.909 328 18212.12 28.42 52604.32 88888.00 2007-11-24 08:02:58.409 328 18211.99 28.43 52604.28 88888.00 2007-11-24 08:02:58.909 328 18211.95 28.35 52604.35 88888.00 2007-11-24 08:02:59.409 328 18212.01 28.39 52604.21 88888.00 2007-11-24 08:02:59.909 328 18212.04 28.43 52604.18 88888.00 2007-11-24 08:03:00.409 328 18212.14 28.45 52604.25 88888.00 2007-11-24 08:03:00.909 328 18212.14 28.51 52604.28 88888.00 2007-11-24 08:03:01.409 328 18212.12 28.47 52604.16 88888.00 2007-11-24 08:03:01.909 328 18212.13 28.47 52604.16 88888.00 2007-11-24 08:03:02.409 328 18212.17 28.49 52604.12 88888.00 2007-11-24 08:03:02.909 328 18212.32 28.49 52604.13 88888.00 2007-11-24 08:03:03.409 328 18212.46 28.46 52604.20 88888.00 2007-11-24 08:03:03.909 328 18212.48 28.47 52604.24 88888.00 2007-11-24 08:03:04.409 328 18212.45 28.55 52604.26 88888.00 2007-11-24 08:03:04.909 328 18212.54 28.48 52604.23 88888.00 2007-11-24 08:03:05.409 328 18212.51 28.38 52604.12 88888.00 2007-11-24 08:03:05.909 328 18212.49 28.41 52604.02 88888.00 2007-11-24 08:03:06.409 328 18212.33 28.49 52603.94 88888.00 2007-11-24 08:03:06.909 328 18212.45 28.59 52603.93 88888.00 2007-11-24 08:03:07.409 328 18212.47 28.54 52604.05 88888.00 2007-11-24 08:03:07.909 328 18212.47 28.54 52604.27 88888.00 2007-11-24 08:03:08.409 328 18212.41 28.48 52604.33 88888.00 2007-11-24 08:03:08.909 328 18212.37 28.45 52604.25 88888.00 2007-11-24 08:03:09.409 328 18212.46 28.44 52604.13 88888.00 2007-11-24 08:03:09.909 328 18212.57 28.42 52604.11 88888.00 2007-11-24 08:03:10.409 328 18212.56 28.45 52604.12 88888.00 2007-11-24 08:03:10.909 328 18212.73 28.42 52604.11 88888.00 2007-11-24 08:03:11.409 328 18212.76 28.44 52604.13 88888.00 2007-11-24 08:03:11.909 328 18212.77 28.45 52604.16 88888.00 2007-11-24 08:03:12.409 328 18212.75 28.44 52604.14 88888.00 2007-11-24 08:03:12.909 328 18212.77 28.43 52604.33 88888.00 2007-11-24 08:03:13.409 328 18212.82 28.36 52604.03 88888.00 2007-11-24 08:03:13.909 328 18212.88 28.40 52603.91 88888.00 2007-11-24 08:03:14.409 328 18213.02 28.38 52603.93 88888.00 2007-11-24 08:03:14.909 328 18213.08 28.31 52604.03 88888.00 2007-11-24 08:03:15.409 328 18212.97 28.28 52604.03 88888.00 2007-11-24 08:03:15.909 328 18213.04 28.31 52603.92 88888.00 2007-11-24 08:03:16.409 328 18213.03 28.32 52603.94 88888.00 2007-11-24 08:03:16.909 328 18213.05 28.29 52603.95 88888.00 2007-11-24 08:03:17.409 328 18213.19 28.37 52603.92 88888.00 2007-11-24 08:03:17.909 328 18213.31 28.37 52603.92 88888.00 2007-11-24 08:03:18.409 328 18213.37 28.31 52603.94 88888.00 2007-11-24 08:03:18.909 328 18213.22 28.26 52603.94 88888.00 2007-11-24 08:03:19.409 328 18213.26 28.23 52603.94 88888.00 2007-11-24 08:03:19.909 328 18213.17 28.16 52604.06 88888.00 2007-11-24 08:03:20.409 328 18213.08 28.20 52604.05 88888.00 2007-11-24 08:03:20.909 328 18213.14 28.22 52603.99 88888.00 2007-11-24 08:03:21.409 328 18213.14 28.27 52603.93 88888.00 2007-11-24 08:03:21.909 328 18213.20 28.33 52603.91 88888.00 2007-11-24 08:03:22.409 328 18213.12 28.41 52603.91 88888.00 2007-11-24 08:03:22.909 328 18213.02 28.39 52603.91 88888.00 2007-11-24 08:03:23.409 328 18213.06 28.30 52603.80 88888.00 2007-11-24 08:03:23.909 328 18213.03 28.31 52603.76 88888.00 2007-11-24 08:03:24.409 328 18213.10 28.33 52603.80 88888.00 2007-11-24 08:03:24.909 328 18213.26 28.32 52603.76 88888.00 2007-11-24 08:03:25.409 328 18213.27 28.32 52603.77 88888.00 2007-11-24 08:03:25.909 328 18213.31 28.31 52603.80 88888.00 2007-11-24 08:03:26.409 328 18213.37 28.30 52603.81 88888.00 2007-11-24 08:03:26.909 328 18213.41 28.30 52603.78 88888.00 2007-11-24 08:03:27.409 328 18213.35 28.26 52603.81 88888.00 2007-11-24 08:03:27.909 328 18213.25 28.26 52603.76 88888.00 2007-11-24 08:03:28.409 328 18213.21 28.26 52603.75 88888.00 2007-11-24 08:03:28.909 328 18213.15 28.19 52603.65 88888.00 2007-11-24 08:03:29.409 328 18213.10 28.19 52603.49 88888.00 2007-11-24 08:03:29.909 328 18213.12 28.22 52603.54 88888.00 2007-11-24 08:03:30.409 328 18213.08 28.06 52603.64 88888.00 2007-11-24 08:03:30.909 328 18213.03 27.99 52603.66 88888.00 2007-11-24 08:03:31.409 328 18213.11 28.08 52603.53 88888.00 2007-11-24 08:03:31.909 328 18213.24 28.13 52603.42 88888.00 2007-11-24 08:03:32.406 328 18213.24 28.16 52603.43 88888.00 2007-11-24 08:03:32.906 328 18213.22 28.08 52603.49 88888.00 2007-11-24 08:03:33.406 328 18213.13 28.00 52603.55 88888.00 2007-11-24 08:03:33.906 328 18213.17 28.06 52603.62 88888.00 2007-11-24 08:03:34.406 328 18213.14 28.18 52603.64 88888.00 2007-11-24 08:03:34.906 328 18213.17 28.19 52603.56 88888.00 2007-11-24 08:03:35.406 328 18213.09 28.11 52603.55 88888.00 2007-11-24 08:03:35.906 328 18213.05 28.14 52603.67 88888.00 2007-11-24 08:03:36.406 328 18213.11 28.21 52603.60 88888.00 2007-11-24 08:03:36.906 328 18213.10 28.22 52603.68 88888.00 2007-11-24 08:03:37.406 328 18213.15 28.24 52603.64 88888.00 2007-11-24 08:03:37.906 328 18213.10 28.24 52603.62 88888.00 2007-11-24 08:03:38.406 328 18213.12 28.22 52603.62 88888.00 2007-11-24 08:03:38.906 328 18213.21 28.26 52603.64 88888.00 2007-11-24 08:03:39.406 328 18213.10 28.26 52603.67 88888.00 2007-11-24 08:03:39.906 328 18213.02 28.24 52603.60 88888.00 2007-11-24 08:03:40.406 328 18212.99 28.28 52603.68 88888.00 2007-11-24 08:03:40.906 328 18213.06 28.32 52603.82 88888.00 2007-11-24 08:03:41.406 328 18213.05 28.31 52603.78 88888.00 2007-11-24 08:03:41.906 328 18213.00 28.28 52603.77 88888.00 2007-11-24 08:03:42.406 328 18212.95 28.30 52603.67 88888.00 2007-11-24 08:03:42.906 328 18212.93 28.30 52603.67 88888.00 2007-11-24 08:03:43.406 328 18212.89 28.32 52603.81 88888.00 2007-11-24 08:03:43.906 328 18213.05 28.34 52603.86 88888.00 2007-11-24 08:03:44.406 328 18213.05 28.45 52603.71 88888.00 2007-11-24 08:03:44.906 328 18213.00 28.39 52603.77 88888.00 2007-11-24 08:03:45.406 328 18212.88 28.38 52603.88 88888.00 2007-11-24 08:03:45.906 328 18212.91 28.45 52603.89 88888.00 2007-11-24 08:03:46.406 328 18212.88 28.46 52603.75 88888.00 2007-11-24 08:03:46.906 328 18212.71 28.54 52603.83 88888.00 2007-11-24 08:03:47.406 328 18212.65 28.61 52603.91 88888.00 2007-11-24 08:03:47.906 328 18212.66 28.61 52603.93 88888.00 2007-11-24 08:03:48.406 328 18212.79 28.56 52603.99 88888.00 2007-11-24 08:03:48.906 328 18213.05 28.56 52603.97 88888.00 2007-11-24 08:03:49.406 328 18213.11 28.58 52603.88 88888.00 2007-11-24 08:03:49.906 328 18213.14 28.55 52603.91 88888.00 2007-11-24 08:03:50.406 328 18213.10 28.55 52603.98 88888.00 2007-11-24 08:03:50.906 328 18213.05 28.59 52603.98 88888.00 2007-11-24 08:03:51.406 328 18213.05 28.67 52603.98 88888.00 2007-11-24 08:03:51.906 328 18213.11 28.69 52603.95 88888.00 2007-11-24 08:03:52.406 328 18213.04 28.63 52603.95 88888.00 2007-11-24 08:03:52.906 328 18213.02 28.63 52604.03 88888.00 2007-11-24 08:03:53.406 328 18213.04 28.58 52603.87 88888.00 2007-11-24 08:03:53.906 328 18213.09 28.62 52603.98 88888.00 2007-11-24 08:03:54.406 328 18213.27 28.71 52604.04 88888.00 2007-11-24 08:03:54.906 328 18213.06 28.73 52604.01 88888.00 2007-11-24 08:03:55.406 328 18212.92 28.67 52604.05 88888.00 2007-11-24 08:03:55.906 328 18212.92 28.72 52604.07 88888.00 2007-11-24 08:03:56.406 328 18212.94 28.76 52604.04 88888.00 2007-11-24 08:03:56.906 328 18212.79 28.87 52603.94 88888.00 2007-11-24 08:03:57.406 328 18212.76 28.84 52603.99 88888.00 2007-11-24 08:03:57.906 328 18212.92 28.81 52604.04 88888.00 2007-11-24 08:03:58.406 328 18212.94 28.84 52604.02 88888.00 2007-11-24 08:03:58.906 328 18212.99 28.87 52604.03 88888.00 2007-11-24 08:03:59.406 328 18213.01 28.88 52604.05 88888.00 2007-11-24 08:03:59.906 328 18212.91 28.88 52604.03 88888.00 2007-11-24 08:04:00.406 328 18212.97 28.94 52604.04 88888.00 2007-11-24 08:04:00.906 328 18213.00 28.98 52604.10 88888.00 2007-11-24 08:04:01.406 328 18213.06 28.97 52604.16 88888.00 2007-11-24 08:04:01.906 328 18213.11 28.98 52604.15 88888.00 2007-11-24 08:04:02.406 328 18213.06 28.95 52604.06 88888.00 2007-11-24 08:04:02.906 328 18212.94 28.96 52604.05 88888.00 2007-11-24 08:04:03.406 328 18212.95 28.98 52604.10 88888.00 2007-11-24 08:04:03.906 328 18212.77 29.03 52604.11 88888.00 2007-11-24 08:04:04.406 328 18212.77 29.01 52604.09 88888.00 2007-11-24 08:04:04.906 328 18212.76 29.01 52604.02 88888.00 2007-11-24 08:04:05.406 328 18212.78 28.97 52603.95 88888.00 2007-11-24 08:04:05.906 328 18212.79 28.91 52603.97 88888.00 2007-11-24 08:04:06.406 328 18212.80 28.90 52604.01 88888.00 2007-11-24 08:04:06.906 328 18212.88 28.88 52604.04 88888.00 2007-11-24 08:04:07.406 328 18212.87 28.86 52603.94 88888.00 2007-11-24 08:04:07.906 328 18212.81 28.89 52603.90 88888.00 2007-11-24 08:04:08.406 328 18212.92 28.88 52603.95 88888.00 2007-11-24 08:04:08.906 328 18212.80 28.87 52603.90 88888.00 2007-11-24 08:04:09.406 328 18212.67 28.86 52603.83 88888.00 2007-11-24 08:04:09.906 328 18212.63 28.93 52603.94 88888.00 2007-11-24 08:04:10.406 328 18212.68 28.96 52604.05 88888.00 2007-11-24 08:04:10.906 328 18212.75 28.96 52604.17 88888.00 2007-11-24 08:04:11.406 328 18212.75 28.94 52604.18 88888.00 2007-11-24 08:04:11.906 328 18212.68 28.94 52604.28 88888.00 2007-11-24 08:04:12.406 328 18212.78 28.96 52604.23 88888.00 2007-11-24 08:04:12.906 328 18212.92 28.95 52604.28 88888.00 2007-11-24 08:04:13.406 328 18213.04 28.95 52604.27 88888.00 2007-11-24 08:04:13.906 328 18212.87 28.99 52604.21 88888.00 2007-11-24 08:04:14.406 328 18212.84 28.99 52604.18 88888.00 2007-11-24 08:04:14.906 328 18212.82 29.00 52604.10 88888.00 2007-11-24 08:04:15.406 328 18212.72 28.98 52604.00 88888.00 2007-11-24 08:04:15.906 328 18212.72 28.95 52603.97 88888.00 2007-11-24 08:04:16.406 328 18212.79 28.88 52604.07 88888.00 2007-11-24 08:04:16.906 328 18212.80 28.91 52604.02 88888.00 2007-11-24 08:04:17.406 328 18212.84 28.87 52604.02 88888.00 2007-11-24 08:04:17.906 328 18212.89 28.91 52604.05 88888.00 2007-11-24 08:04:18.406 328 18212.92 28.91 52603.81 88888.00 2007-11-24 08:04:18.906 328 18212.98 28.91 52603.88 88888.00 2007-11-24 08:04:19.406 328 18213.15 28.90 52603.99 88888.00 2007-11-24 08:04:19.906 328 18213.00 28.97 52604.05 88888.00 2007-11-24 08:04:20.406 328 18212.99 28.99 52604.09 88888.00 2007-11-24 08:04:20.906 328 18212.94 28.97 52604.15 88888.00 2007-11-24 08:04:21.406 328 18212.94 28.91 52604.11 88888.00 2007-11-24 08:04:21.906 328 18212.99 28.85 52604.05 88888.00 2007-11-24 08:04:22.406 328 18212.95 28.82 52604.07 88888.00 2007-11-24 08:04:22.906 328 18213.00 28.90 52604.05 88888.00 2007-11-24 08:04:23.406 328 18213.04 28.98 52604.04 88888.00 2007-11-24 08:04:23.906 328 18213.05 28.95 52604.09 88888.00 2007-11-24 08:04:24.406 328 18212.94 28.87 52604.04 88888.00 2007-11-24 08:04:24.906 328 18212.98 28.75 52603.99 88888.00 2007-11-24 08:04:25.406 328 18213.04 28.80 52604.04 88888.00 2007-11-24 08:04:25.906 328 18212.99 28.90 52604.06 88888.00 2007-11-24 08:04:26.406 328 18213.05 28.97 52604.16 88888.00 2007-11-24 08:04:26.906 328 18212.92 28.95 52604.17 88888.00 2007-11-24 08:04:27.406 328 18212.92 28.98 52604.09 88888.00 2007-11-24 08:04:27.906 328 18212.97 28.97 52604.09 88888.00 2007-11-24 08:04:28.406 328 18212.94 28.98 52604.06 88888.00 2007-11-24 08:04:28.906 328 18213.05 29.04 52603.90 88888.00 2007-11-24 08:04:29.406 328 18212.95 29.04 52603.74 88888.00 2007-11-24 08:04:29.906 328 18213.01 29.05 52603.77 88888.00 2007-11-24 08:04:30.406 328 18213.10 28.98 52603.81 88888.00 2007-11-24 08:04:30.906 328 18213.22 28.97 52603.83 88888.00 2007-11-24 08:04:31.406 328 18213.27 29.06 52603.83 88888.00 2007-11-24 08:04:31.906 328 18213.21 29.14 52603.89 88888.00 2007-11-24 08:04:32.406 328 18213.15 29.12 52604.01 88888.00 2007-11-24 08:04:32.906 328 18213.10 29.08 52604.00 88888.00 2007-11-24 08:04:33.406 328 18213.22 29.09 52604.03 88888.00 2007-11-24 08:04:33.906 328 18213.31 29.13 52603.88 88888.00 2007-11-24 08:04:34.406 328 18213.31 29.11 52603.88 88888.00 2007-11-24 08:04:34.906 328 18213.31 29.16 52603.97 88888.00 2007-11-24 08:04:35.406 328 18213.26 29.20 52604.14 88888.00 2007-11-24 08:04:35.906 328 18213.37 29.18 52604.18 88888.00 2007-11-24 08:04:36.406 328 18213.34 29.11 52604.22 88888.00 2007-11-24 08:04:36.906 328 18213.26 29.08 52604.21 88888.00 2007-11-24 08:04:37.406 328 18213.19 29.05 52604.22 88888.00 2007-11-24 08:04:37.906 328 18213.26 29.02 52604.27 88888.00 2007-11-24 08:04:38.406 328 18213.22 29.01 52604.32 88888.00 2007-11-24 08:04:38.906 328 18213.17 29.09 52604.26 88888.00 2007-11-24 08:04:39.406 328 18213.24 29.06 52604.27 88888.00 2007-11-24 08:04:39.906 328 18213.35 29.13 52604.30 88888.00 2007-11-24 08:04:40.406 328 18213.35 29.16 52604.32 88888.00 2007-11-24 08:04:40.906 328 18213.32 29.08 52604.25 88888.00 2007-11-24 08:04:41.406 328 18213.19 29.10 52604.20 88888.00 2007-11-24 08:04:41.906 328 18213.19 29.06 52604.24 88888.00 2007-11-24 08:04:42.406 328 18213.05 29.13 52604.29 88888.00 2007-11-24 08:04:42.906 328 18213.16 29.13 52604.22 88888.00 2007-11-24 08:04:43.406 328 18213.23 29.14 52604.14 88888.00 2007-11-24 08:04:43.906 328 18213.31 29.19 52604.09 88888.00 2007-11-24 08:04:44.406 328 18213.30 29.20 52604.09 88888.00 2007-11-24 08:04:44.906 328 18213.28 29.12 52604.13 88888.00 2007-11-24 08:04:45.406 328 18213.21 29.07 52604.18 88888.00 2007-11-24 08:04:45.906 328 18213.19 29.10 52604.17 88888.00 2007-11-24 08:04:46.406 328 18213.24 29.16 52604.13 88888.00 2007-11-24 08:04:46.906 328 18213.17 29.24 52604.05 88888.00 2007-11-24 08:04:47.406 328 18213.23 29.24 52604.07 88888.00 2007-11-24 08:04:47.906 328 18213.35 29.23 52604.11 88888.00 2007-11-24 08:04:48.406 328 18213.35 29.25 52604.20 88888.00 2007-11-24 08:04:48.906 328 18213.22 29.30 52604.21 88888.00 2007-11-24 08:04:49.406 328 18212.98 29.37 52604.22 88888.00 2007-11-24 08:04:49.906 328 18213.10 29.41 52604.26 88888.00 2007-11-24 08:04:50.406 328 18213.09 29.45 52604.28 88888.00 2007-11-24 08:04:50.906 328 18213.11 29.43 52604.20 88888.00 2007-11-24 08:04:51.406 328 18213.26 29.41 52604.15 88888.00 2007-11-24 08:04:51.906 328 18213.24 29.43 52604.18 88888.00 2007-11-24 08:04:52.406 328 18213.39 29.46 52604.23 88888.00 2007-11-24 08:04:52.906 328 18213.32 29.49 52604.23 88888.00 2007-11-24 08:04:53.406 328 18213.23 29.52 52604.14 88888.00 2007-11-24 08:04:53.906 328 18213.20 29.52 52604.12 88888.00 2007-11-24 08:04:54.406 328 18213.19 29.55 52604.13 88888.00 2007-11-24 08:04:54.906 328 18213.28 29.56 52604.12 88888.00 2007-11-24 08:04:55.406 328 18213.22 29.56 52604.17 88888.00 2007-11-24 08:04:55.906 328 18213.23 29.57 52604.28 88888.00 2007-11-24 08:04:56.406 328 18213.22 29.60 52604.35 88888.00 2007-11-24 08:04:56.906 328 18213.17 29.67 52604.35 88888.00 2007-11-24 08:04:57.406 328 18213.30 29.72 52604.20 88888.00 2007-11-24 08:04:57.906 328 18213.39 29.70 52604.17 88888.00 2007-11-24 08:04:58.406 328 18213.39 29.69 52604.22 88888.00 2007-11-24 08:04:58.906 328 18213.42 29.65 52604.35 88888.00 2007-11-24 08:04:59.406 328 18213.39 29.63 52604.37 88888.00 2007-11-24 08:04:59.906 328 18213.48 29.73 52604.38 88888.00 2007-11-24 08:05:00.406 328 18213.41 29.89 52604.40 88888.00 2007-11-24 08:05:00.906 328 18213.41 29.86 52604.47 88888.00 2007-11-24 08:05:01.406 328 18213.36 29.82 52604.55 88888.00 2007-11-24 08:05:01.906 328 18213.32 29.84 52604.52 88888.00 2007-11-24 08:05:02.406 328 18213.22 29.78 52604.57 88888.00 2007-11-24 08:05:02.906 328 18213.31 29.76 52604.63 88888.00 2007-11-24 08:05:03.406 328 18213.34 29.81 52604.63 88888.00 2007-11-24 08:05:03.906 328 18213.30 29.85 52604.50 88888.00 2007-11-24 08:05:04.406 328 18213.34 29.89 52604.49 88888.00 2007-11-24 08:05:04.906 328 18213.47 29.85 52604.47 88888.00 2007-11-24 08:05:05.406 328 18213.52 29.81 52604.53 88888.00 2007-11-24 08:05:05.906 328 18213.69 29.87 52604.52 88888.00 2007-11-24 08:05:06.406 328 18213.73 29.90 52604.52 88888.00 2007-11-24 08:05:06.906 328 18213.63 29.95 52604.49 88888.00 2007-11-24 08:05:07.406 328 18213.63 29.91 52604.47 88888.00 2007-11-24 08:05:07.906 328 18213.54 29.89 52604.43 88888.00 2007-11-24 08:05:08.406 328 18213.51 29.95 52604.47 88888.00 2007-11-24 08:05:08.906 328 18213.52 29.95 52604.37 88888.00 2007-11-24 08:05:09.406 328 18213.57 29.99 52604.46 88888.00 2007-11-24 08:05:09.906 328 18213.56 30.00 52604.43 88888.00 2007-11-24 08:05:10.406 328 18213.52 30.02 52604.41 88888.00 2007-11-24 08:05:10.906 328 18213.37 30.03 52604.34 88888.00 2007-11-24 08:05:11.406 328 18213.35 30.07 52604.30 88888.00 2007-11-24 08:05:11.906 328 18213.46 30.13 52604.35 88888.00 2007-11-24 08:05:12.406 328 18213.52 30.12 52604.39 88888.00 2007-11-24 08:05:12.906 328 18213.54 30.14 52604.44 88888.00 2007-11-24 08:05:13.406 328 18213.52 30.05 52604.44 88888.00 2007-11-24 08:05:13.906 328 18213.49 30.09 52604.48 88888.00 2007-11-24 08:05:14.406 328 18213.53 30.12 52604.43 88888.00 2007-11-24 08:05:14.906 328 18213.49 30.16 52604.46 88888.00 2007-11-24 08:05:15.406 328 18213.63 30.21 52604.64 88888.00 2007-11-24 08:05:15.906 328 18213.66 30.26 52604.62 88888.00 2007-11-24 08:05:16.406 328 18213.73 30.19 52604.52 88888.00 2007-11-24 08:05:16.906 328 18213.62 30.30 52604.49 88888.00 2007-11-24 08:05:17.406 328 18213.66 30.33 52604.47 88888.00 2007-11-24 08:05:17.906 328 18213.59 30.37 52604.55 88888.00 2007-11-24 08:05:18.406 328 18213.56 30.39 52604.56 88888.00 2007-11-24 08:05:18.906 328 18213.59 30.36 52604.50 88888.00 2007-11-24 08:05:19.406 328 18213.62 30.40 52604.47 88888.00 2007-11-24 08:05:19.906 328 18213.64 30.49 52604.41 88888.00 2007-11-24 08:05:20.406 328 18213.69 30.44 52604.36 88888.00 2007-11-24 08:05:20.906 328 18213.74 30.46 52604.38 88888.00 2007-11-24 08:05:21.406 328 18213.67 30.48 52604.44 88888.00 2007-11-24 08:05:21.906 328 18213.66 30.42 52604.43 88888.00 2007-11-24 08:05:22.406 328 18213.63 30.39 52604.53 88888.00 2007-11-24 08:05:22.906 328 18213.65 30.41 52604.58 88888.00 2007-11-24 08:05:23.406 328 18213.76 30.44 52604.53 88888.00 2007-11-24 08:05:23.906 328 18213.85 30.43 52604.57 88888.00 2007-11-24 08:05:24.406 328 18213.84 30.48 52604.57 88888.00 2007-11-24 08:05:24.906 328 18213.86 30.47 52604.52 88888.00 2007-11-24 08:05:25.406 328 18213.85 30.45 52604.63 88888.00 2007-11-24 08:05:25.906 328 18213.88 30.47 52604.64 88888.00 2007-11-24 08:05:26.406 328 18213.98 30.51 52604.69 88888.00 2007-11-24 08:05:26.906 328 18214.02 30.52 52604.56 88888.00 2007-11-24 08:05:27.406 328 18213.77 30.47 52604.51 88888.00 2007-11-24 08:05:27.906 328 18212.93 30.47 52604.47 88888.00 2007-11-24 08:05:28.406 328 18212.83 30.45 52604.50 88888.00 2007-11-24 08:05:28.906 328 18212.77 30.42 52604.64 88888.00 2007-11-24 08:05:29.406 328 18212.82 30.45 52604.64 88888.00 2007-11-24 08:05:29.906 328 18212.87 30.42 52604.67 88888.00 2007-11-24 08:05:30.406 328 18212.95 30.42 52604.64 88888.00 2007-11-24 08:05:30.906 328 18213.05 30.42 52604.47 88888.00 2007-11-24 08:05:31.406 328 18213.01 30.44 52604.47 88888.00 2007-11-24 08:05:31.906 328 18212.99 30.46 52604.33 88888.00 2007-11-24 08:05:32.406 328 18212.95 30.53 52604.44 88888.00 2007-11-24 08:05:32.906 328 18213.02 30.55 52604.50 88888.00 2007-11-24 08:05:33.406 328 18213.76 30.56 52604.50 88888.00 2007-11-24 08:05:33.906 328 18214.32 30.55 52604.63 88888.00 2007-11-24 08:05:34.406 328 18214.30 30.49 52604.64 88888.00 2007-11-24 08:05:34.906 328 18214.27 30.42 52604.59 88888.00 2007-11-24 08:05:35.406 328 18214.20 30.39 52604.50 88888.00 2007-11-24 08:05:35.906 328 18214.19 30.38 52604.51 88888.00 2007-11-24 08:05:36.406 328 18214.22 30.41 52604.62 88888.00 2007-11-24 08:05:36.906 328 18214.28 30.47 52604.67 88888.00 2007-11-24 08:05:37.406 328 18214.40 30.43 52604.64 88888.00 2007-11-24 08:05:37.906 328 18214.38 30.43 52604.58 88888.00 2007-11-24 08:05:38.406 328 18214.28 30.52 52604.53 88888.00 2007-11-24 08:05:38.906 328 18214.21 30.53 52604.53 88888.00 2007-11-24 08:05:39.406 328 18214.12 30.48 52604.56 88888.00 2007-11-24 08:05:39.906 328 18214.34 30.46 52604.58 88888.00 2007-11-24 08:05:40.406 328 18214.40 30.44 52604.61 88888.00 2007-11-24 08:05:40.906 328 18214.40 30.42 52604.55 88888.00 2007-11-24 08:05:41.406 328 18214.47 30.42 52604.61 88888.00 2007-11-24 08:05:41.906 328 18214.50 30.47 52604.60 88888.00 2007-11-24 08:05:42.406 328 18214.46 30.48 52604.55 88888.00 2007-11-24 08:05:42.906 328 18214.51 30.51 52604.58 88888.00 2007-11-24 08:05:43.406 328 18214.51 30.52 52604.61 88888.00 2007-11-24 08:05:43.906 328 18214.49 30.47 52604.52 88888.00 2007-11-24 08:05:44.406 328 18214.57 30.42 52604.56 88888.00 2007-11-24 08:05:44.906 328 18214.52 30.46 52604.61 88888.00 2007-11-24 08:05:45.406 328 18214.46 30.61 52604.60 88888.00 2007-11-24 08:05:45.906 328 18214.34 30.57 52604.62 88888.00 2007-11-24 08:05:46.406 328 18214.49 30.53 52604.70 88888.00 2007-11-24 08:05:46.906 328 18214.61 30.47 52604.75 88888.00 2007-11-24 08:05:47.406 328 18214.52 30.54 52604.79 88888.00 2007-11-24 08:05:47.906 328 18214.52 30.52 52604.73 88888.00 2007-11-24 08:05:48.406 328 18214.57 30.52 52604.72 88888.00 2007-11-24 08:05:48.906 328 18214.54 30.52 52604.69 88888.00 2007-11-24 08:05:49.406 328 18214.39 30.52 52604.70 88888.00 2007-11-24 08:05:49.906 328 18214.36 30.45 52604.63 88888.00 2007-11-24 08:05:50.406 328 18214.42 30.49 52604.68 88888.00 2007-11-24 08:05:50.906 328 18214.53 30.51 52604.73 88888.00 2007-11-24 08:05:51.406 328 18214.62 30.57 52604.72 88888.00 2007-11-24 08:05:51.906 328 18214.51 30.55 52604.74 88888.00 2007-11-24 08:05:52.406 328 18214.50 30.56 52604.75 88888.00 2007-11-24 08:05:52.906 328 18214.55 30.61 52604.67 88888.00 2007-11-24 08:05:53.406 328 18214.62 30.64 52604.62 88888.00 2007-11-24 08:05:53.906 328 18214.64 30.58 52604.76 88888.00 2007-11-24 08:05:54.406 328 18214.54 30.53 52604.80 88888.00 2007-11-24 08:05:54.906 328 18214.41 30.55 52604.87 88888.00 2007-11-24 08:05:55.406 328 18214.52 30.66 52604.92 88888.00 2007-11-24 08:05:55.906 328 18214.66 30.65 52604.98 88888.00 2007-11-24 08:05:56.406 328 18214.47 30.64 52604.84 88888.00 2007-11-24 08:05:56.906 328 18214.57 30.68 52604.74 88888.00 2007-11-24 08:05:57.406 328 18214.69 30.68 52604.82 88888.00 2007-11-24 08:05:57.906 328 18214.74 30.70 52604.80 88888.00 2007-11-24 08:05:58.406 328 18214.82 30.68 52604.70 88888.00 2007-11-24 08:05:58.906 328 18214.73 30.62 52604.68 88888.00 2007-11-24 08:05:59.406 328 18214.76 30.49 52604.68 88888.00 2007-11-24 08:05:59.906 328 18214.77 30.57 52604.69 88888.00 2007-11-24 08:06:00.406 328 18214.75 30.60 52604.69 88888.00 2007-11-24 08:06:00.906 328 18214.82 30.58 52604.64 88888.00 2007-11-24 08:06:01.406 328 18214.79 30.62 52604.74 88888.00 2007-11-24 08:06:01.906 328 18214.84 30.66 52604.82 88888.00 2007-11-24 08:06:02.406 328 18214.86 30.66 52604.90 88888.00 2007-11-24 08:06:02.906 328 18214.91 30.64 52604.86 88888.00 2007-11-24 08:06:03.406 328 18214.73 30.59 52604.78 88888.00 2007-11-24 08:06:03.906 328 18214.71 30.58 52604.87 88888.00 2007-11-24 08:06:04.406 328 18214.67 30.62 52604.82 88888.00 2007-11-24 08:06:04.906 328 18214.68 30.67 52604.76 88888.00 2007-11-24 08:06:05.406 328 18214.85 30.72 52604.82 88888.00 2007-11-24 08:06:05.906 328 18214.93 30.80 52604.81 88888.00 2007-11-24 08:06:06.406 328 18214.84 30.78 52604.76 88888.00 2007-11-24 08:06:06.906 328 18214.72 30.72 52604.74 88888.00 2007-11-24 08:06:07.406 328 18214.71 30.73 52604.70 88888.00 2007-11-24 08:06:07.906 328 18214.76 30.69 52604.67 88888.00 2007-11-24 08:06:08.406 328 18214.61 30.73 52604.68 88888.00 2007-11-24 08:06:08.906 328 18214.64 30.77 52604.64 88888.00 2007-11-24 08:06:09.406 328 18214.80 30.73 52604.58 88888.00 2007-11-24 08:06:09.906 328 18214.82 30.70 52604.58 88888.00 2007-11-24 08:06:10.406 328 18214.67 30.70 52604.60 88888.00 2007-11-24 08:06:10.906 328 18214.78 30.76 52604.67 88888.00 2007-11-24 08:06:11.406 328 18214.89 30.75 52604.78 88888.00 2007-11-24 08:06:11.906 328 18214.75 30.74 52604.88 88888.00 2007-11-24 08:06:12.406 328 18214.73 30.79 52604.87 88888.00 2007-11-24 08:06:12.906 328 18214.83 30.86 52604.82 88888.00 2007-11-24 08:06:13.406 328 18214.83 30.82 52604.81 88888.00 2007-11-24 08:06:13.906 328 18214.75 30.75 52604.91 88888.00 2007-11-24 08:06:14.406 328 18214.84 30.65 52604.88 88888.00 2007-11-24 08:06:14.906 328 18214.80 30.59 52604.81 88888.00 2007-11-24 08:06:15.406 328 18214.79 30.47 52604.83 88888.00 2007-11-24 08:06:15.906 328 18214.84 30.43 52604.79 88888.00 2007-11-24 08:06:16.406 328 18214.71 30.47 52604.78 88888.00 2007-11-24 08:06:16.906 328 18214.78 30.47 52604.70 88888.00 2007-11-24 08:06:17.406 328 18214.86 30.40 52604.63 88888.00 2007-11-24 08:06:17.906 328 18214.91 30.45 52604.79 88888.00 2007-11-24 08:06:18.406 328 18214.98 30.44 52604.76 88888.00 2007-11-24 08:06:18.906 328 18215.01 30.45 52604.75 88888.00 2007-11-24 08:06:19.406 328 18214.85 30.35 52604.79 88888.00 2007-11-24 08:06:19.906 328 18214.84 30.47 52604.80 88888.00 2007-11-24 08:06:20.406 328 18214.77 30.58 52604.86 88888.00 2007-11-24 08:06:20.906 328 18214.77 30.67 52604.98 88888.00 2007-11-24 08:06:21.406 328 18214.80 30.70 52604.97 88888.00 2007-11-24 08:06:21.906 328 18214.85 30.69 52604.86 88888.00 2007-11-24 08:06:22.406 328 18214.85 30.72 52604.87 88888.00 2007-11-24 08:06:22.906 328 18214.90 30.74 52604.98 88888.00 2007-11-24 08:06:23.406 328 18214.90 30.70 52604.98 88888.00 2007-11-24 08:06:23.906 328 18214.69 30.74 52605.07 88888.00 2007-11-24 08:06:24.406 328 18214.69 30.74 52605.01 88888.00 2007-11-24 08:06:24.906 328 18214.69 30.80 52604.96 88888.00 2007-11-24 08:06:25.406 328 18214.60 30.90 52604.99 88888.00 2007-11-24 08:06:25.906 328 18214.53 30.93 52605.04 88888.00 2007-11-24 08:06:26.406 328 18214.52 30.98 52605.05 88888.00 2007-11-24 08:06:26.906 328 18214.62 30.93 52604.98 88888.00 2007-11-24 08:06:27.406 328 18214.74 30.87 52604.85 88888.00 2007-11-24 08:06:27.906 328 18214.78 30.80 52604.88 88888.00 2007-11-24 08:06:28.406 328 18214.58 30.87 52604.82 88888.00 2007-11-24 08:06:28.906 328 18214.58 30.85 52604.84 88888.00 2007-11-24 08:06:29.406 328 18214.69 30.87 52604.91 88888.00 2007-11-24 08:06:29.906 328 18214.71 30.91 52604.94 88888.00 2007-11-24 08:06:30.406 328 18214.71 30.90 52604.81 88888.00 2007-11-24 08:06:30.906 328 18214.75 30.95 52604.75 88888.00 2007-11-24 08:06:31.406 328 18214.82 31.01 52604.90 88888.00 2007-11-24 08:06:31.906 328 18214.75 30.98 52604.94 88888.00 2007-11-24 08:06:32.406 328 18214.84 30.98 52604.93 88888.00 2007-11-24 08:06:32.906 328 18214.89 30.89 52604.93 88888.00 2007-11-24 08:06:33.406 328 18214.96 30.85 52605.07 88888.00 2007-11-24 08:06:33.906 328 18215.00 30.93 52604.99 88888.00 2007-11-24 08:06:34.406 328 18215.01 30.96 52604.92 88888.00 2007-11-24 08:06:34.906 328 18214.98 31.01 52604.83 88888.00 2007-11-24 08:06:35.406 328 18214.91 31.04 52604.74 88888.00 2007-11-24 08:06:35.906 328 18214.98 31.04 52604.85 88888.00 2007-11-24 08:06:36.406 328 18214.95 31.06 52604.79 88888.00 2007-11-24 08:06:36.906 328 18214.94 31.10 52604.85 88888.00 2007-11-24 08:06:37.406 328 18214.93 31.15 52604.82 88888.00 2007-11-24 08:06:37.906 328 18214.91 31.21 52604.83 88888.00 2007-11-24 08:06:38.406 328 18214.99 31.22 52604.94 88888.00 2007-11-24 08:06:38.906 328 18214.91 31.19 52604.93 88888.00 2007-11-24 08:06:39.406 328 18214.88 31.20 52604.91 88888.00 2007-11-24 08:06:39.906 328 18214.99 31.24 52604.91 88888.00 2007-11-24 08:06:40.406 328 18215.03 31.28 52604.90 88888.00 2007-11-24 08:06:40.906 328 18214.94 31.26 52604.99 88888.00 2007-11-24 08:06:41.406 328 18214.97 31.16 52605.05 88888.00 2007-11-24 08:06:41.906 328 18215.03 31.07 52604.97 88888.00 2007-11-24 08:06:42.406 328 18214.89 31.08 52604.91 88888.00 2007-11-24 08:06:42.906 328 18214.97 31.06 52604.91 88888.00 2007-11-24 08:06:43.406 328 18214.96 31.07 52604.99 88888.00 2007-11-24 08:06:43.906 328 18214.96 31.11 52605.06 88888.00 2007-11-24 08:06:44.406 328 18214.95 31.09 52604.92 88888.00 2007-11-24 08:06:44.906 328 18214.78 31.12 52604.82 88888.00 2007-11-24 08:06:45.406 328 18214.80 31.10 52604.72 88888.00 2007-11-24 08:06:45.906 328 18214.77 31.05 52604.65 88888.00 2007-11-24 08:06:46.406 328 18214.78 31.06 52604.73 88888.00 2007-11-24 08:06:46.906 328 18214.93 31.09 52604.72 88888.00 2007-11-24 08:06:47.406 328 18214.95 31.11 52604.72 88888.00 2007-11-24 08:06:47.906 328 18215.01 31.13 52604.72 88888.00 2007-11-24 08:06:48.406 328 18214.98 31.05 52604.82 88888.00 2007-11-24 08:06:48.906 328 18214.90 30.99 52604.86 88888.00 2007-11-24 08:06:49.406 328 18214.97 31.03 52604.82 88888.00 2007-11-24 08:06:49.906 328 18214.99 31.05 52604.79 88888.00 2007-11-24 08:06:50.406 328 18215.04 31.08 52604.75 88888.00 2007-11-24 08:06:50.906 328 18215.06 31.06 52604.72 88888.00 2007-11-24 08:06:51.406 328 18215.14 31.06 52604.75 88888.00 2007-11-24 08:06:51.906 328 18215.14 31.05 52604.79 88888.00 2007-11-24 08:06:52.406 328 18215.07 31.10 52604.75 88888.00 2007-11-24 08:06:52.906 328 18215.04 31.20 52604.73 88888.00 2007-11-24 08:06:53.406 328 18215.06 31.15 52604.64 88888.00 2007-11-24 08:06:53.906 328 18215.00 31.16 52604.64 88888.00 2007-11-24 08:06:54.406 328 18215.01 31.12 52604.74 88888.00 2007-11-24 08:06:54.906 328 18215.00 31.08 52604.79 88888.00 2007-11-24 08:06:55.406 328 18215.06 31.06 52604.71 88888.00 2007-11-24 08:06:55.906 328 18215.15 31.03 52604.69 88888.00 2007-11-24 08:06:56.406 328 18215.22 31.01 52604.74 88888.00 2007-11-24 08:06:56.906 328 18214.99 30.99 52604.93 88888.00 2007-11-24 08:06:57.406 328 18214.97 31.04 52604.81 88888.00 2007-11-24 08:06:57.906 328 18215.00 31.02 52604.80 88888.00 2007-11-24 08:06:58.406 328 18215.05 30.90 52604.79 88888.00 2007-11-24 08:06:58.906 328 18215.08 30.90 52604.78 88888.00 2007-11-24 08:06:59.406 328 18215.08 30.95 52604.85 88888.00 2007-11-24 08:06:59.906 328 18215.03 30.93 52604.84 88888.00 2007-11-24 08:07:00.406 328 18214.98 30.89 52604.93 88888.00 2007-11-24 08:07:00.906 328 18214.94 30.87 52604.92 88888.00 2007-11-24 08:07:01.406 328 18214.80 30.92 52604.93 88888.00 2007-11-24 08:07:01.906 328 18214.86 30.87 52604.86 88888.00 2007-11-24 08:07:02.406 328 18214.90 30.87 52604.93 88888.00 2007-11-24 08:07:02.906 328 18214.84 30.91 52604.94 88888.00 2007-11-24 08:07:03.406 328 18214.79 30.99 52604.86 88888.00 2007-11-24 08:07:03.906 328 18214.93 31.01 52604.92 88888.00 2007-11-24 08:07:04.406 328 18215.05 30.94 52604.90 88888.00 2007-11-24 08:07:04.906 328 18215.00 30.93 52604.93 88888.00 2007-11-24 08:07:05.406 328 18215.08 30.96 52604.96 88888.00 2007-11-24 08:07:05.906 328 18215.04 31.00 52604.91 88888.00 2007-11-24 08:07:06.406 328 18214.97 31.05 52604.83 88888.00 2007-11-24 08:07:06.906 328 18214.91 31.08 52604.93 88888.00 2007-11-24 08:07:07.406 328 18214.87 31.09 52604.99 88888.00 2007-11-24 08:07:07.906 328 18214.85 31.12 52604.91 88888.00 2007-11-24 08:07:08.406 328 18215.05 31.06 52604.88 88888.00 2007-11-24 08:07:08.906 328 18215.07 31.01 52604.79 88888.00 2007-11-24 08:07:09.406 328 18214.99 30.99 52604.73 88888.00 2007-11-24 08:07:09.906 328 18214.91 31.05 52604.72 88888.00 2007-11-24 08:07:10.406 328 18214.91 31.00 52604.76 88888.00 2007-11-24 08:07:10.906 328 18214.91 30.98 52604.84 88888.00 2007-11-24 08:07:11.406 328 18214.91 30.94 52604.82 88888.00 2007-11-24 08:07:11.906 328 18214.94 30.90 52604.84 88888.00 2007-11-24 08:07:12.406 328 18214.90 30.88 52604.83 88888.00 2007-11-24 08:07:12.906 328 18215.05 30.87 52604.75 88888.00 2007-11-24 08:07:13.406 328 18215.11 30.93 52604.69 88888.00 2007-11-24 08:07:13.906 328 18214.99 31.01 52604.81 88888.00 2007-11-24 08:07:14.406 328 18214.93 31.07 52604.69 88888.00 2007-11-24 08:07:14.906 328 18214.99 31.12 52604.79 88888.00 2007-11-24 08:07:15.406 328 18214.99 31.06 52604.85 88888.00 2007-11-24 08:07:15.906 328 18215.03 30.96 52604.80 88888.00 2007-11-24 08:07:16.406 328 18215.11 30.97 52604.73 88888.00 2007-11-24 08:07:16.906 328 18215.15 31.00 52604.81 88888.00 2007-11-24 08:07:17.406 328 18215.01 31.11 52604.86 88888.00 2007-11-24 08:07:17.906 328 18214.95 31.10 52604.76 88888.00 2007-11-24 08:07:18.406 328 18214.90 31.09 52604.96 88888.00 2007-11-24 08:07:18.906 328 18215.04 31.07 52605.04 88888.00 2007-11-24 08:07:19.406 328 18215.10 31.08 52604.95 88888.00 2007-11-24 08:07:19.906 328 18215.18 31.08 52604.97 88888.00 2007-11-24 08:07:20.406 328 18215.14 31.09 52604.97 88888.00 2007-11-24 08:07:20.906 328 18214.97 31.14 52604.92 88888.00 2007-11-24 08:07:21.406 328 18215.00 31.15 52604.96 88888.00 2007-11-24 08:07:21.906 328 18215.07 31.14 52605.08 88888.00 2007-11-24 08:07:22.406 328 18215.03 31.19 52605.08 88888.00 2007-11-24 08:07:22.906 328 18215.07 31.25 52605.13 88888.00 2007-11-24 08:07:23.406 328 18215.08 31.24 52605.16 88888.00 2007-11-24 08:07:23.906 328 18215.08 31.24 52605.15 88888.00 2007-11-24 08:07:24.406 328 18215.16 31.28 52605.22 88888.00 2007-11-24 08:07:24.906 328 18215.21 31.25 52605.13 88888.00 2007-11-24 08:07:25.406 328 18215.26 31.27 52604.99 88888.00 2007-11-24 08:07:25.906 328 18215.22 31.25 52604.96 88888.00 2007-11-24 08:07:26.406 328 18215.29 31.27 52604.90 88888.00 2007-11-24 08:07:26.906 328 18215.30 31.28 52604.72 88888.00 2007-11-24 08:07:27.406 328 18215.20 31.26 52604.80 88888.00 2007-11-24 08:07:27.906 328 18215.10 31.30 52604.93 88888.00 2007-11-24 08:07:28.406 328 18215.19 31.33 52604.81 88888.00 2007-11-24 08:07:28.906 328 18215.21 31.28 52604.87 88888.00 2007-11-24 08:07:29.406 328 18215.19 31.28 52604.95 88888.00 2007-11-24 08:07:29.906 328 18215.16 31.29 52604.97 88888.00 2007-11-24 08:07:30.406 328 18215.20 31.32 52605.04 88888.00 2007-11-24 08:07:30.906 328 18215.25 31.40 52605.01 88888.00 2007-11-24 08:07:31.406 328 18215.27 31.41 52604.87 88888.00 2007-11-24 08:07:31.906 328 18215.29 31.43 52604.85 88888.00 2007-11-24 08:07:32.406 328 18215.32 31.45 52604.81 88888.00 2007-11-24 08:07:32.906 328 18215.29 31.39 52604.84 88888.00 2007-11-24 08:07:33.406 328 18215.33 31.41 52604.71 88888.00 2007-11-24 08:07:33.906 328 18215.38 31.35 52604.67 88888.00 2007-11-24 08:07:34.406 328 18215.37 31.39 52604.76 88888.00 2007-11-24 08:07:34.906 328 18215.29 31.37 52604.78 88888.00 2007-11-24 08:07:35.406 328 18215.33 31.43 52604.81 88888.00 2007-11-24 08:07:35.906 328 18215.33 31.44 52604.78 88888.00 2007-11-24 08:07:36.406 328 18215.21 31.37 52604.63 88888.00 2007-11-24 08:07:36.906 328 18215.23 31.33 52604.67 88888.00 2007-11-24 08:07:37.406 328 18215.17 31.32 52604.70 88888.00 2007-11-24 08:07:37.906 328 18215.18 31.42 52604.74 88888.00 2007-11-24 08:07:38.406 328 18215.12 31.40 52604.78 88888.00 2007-11-24 08:07:38.906 328 18215.04 31.45 52604.76 88888.00 2007-11-24 08:07:39.406 328 18215.19 31.46 52604.78 88888.00 2007-11-24 08:07:39.906 328 18215.34 31.40 52604.94 88888.00 2007-11-24 08:07:40.406 328 18215.36 31.37 52604.95 88888.00 2007-11-24 08:07:40.906 328 18215.40 31.42 52604.95 88888.00 2007-11-24 08:07:41.406 328 18215.43 31.45 52604.90 88888.00 2007-11-24 08:07:41.906 328 18215.38 31.39 52604.94 88888.00 2007-11-24 08:07:42.406 328 18215.38 31.37 52605.01 88888.00 2007-11-24 08:07:42.906 328 18215.34 31.39 52604.98 88888.00 2007-11-24 08:07:43.406 328 18215.37 31.42 52604.98 88888.00 2007-11-24 08:07:43.906 328 18215.33 31.46 52605.03 88888.00 2007-11-24 08:07:44.406 328 18215.48 31.44 52604.95 88888.00 2007-11-24 08:07:44.906 328 18215.36 31.47 52604.91 88888.00 2007-11-24 08:07:45.406 328 18215.22 31.41 52604.93 88888.00 2007-11-24 08:07:45.906 328 18215.23 31.42 52604.95 88888.00 2007-11-24 08:07:46.406 328 18215.16 31.43 52604.95 88888.00 2007-11-24 08:07:46.906 328 18215.11 31.53 52604.90 88888.00 2007-11-24 08:07:47.406 328 18215.11 31.48 52604.83 88888.00 2007-11-24 08:07:47.906 328 18215.10 31.53 52604.96 88888.00 2007-11-24 08:07:48.406 328 18215.11 31.55 52605.11 88888.00 2007-11-24 08:07:48.906 328 18215.07 31.57 52605.07 88888.00 2007-11-24 08:07:49.406 328 18215.03 31.66 52604.99 88888.00 2007-11-24 08:07:49.906 328 18215.21 31.66 52604.96 88888.00 2007-11-24 08:07:50.406 328 18215.34 31.63 52605.05 88888.00 2007-11-24 08:07:50.906 328 18215.33 31.62 52605.01 88888.00 2007-11-24 08:07:51.406 328 18215.25 31.61 52604.99 88888.00 2007-11-24 08:07:51.906 328 18215.27 31.60 52605.02 88888.00 2007-11-24 08:07:52.406 328 18215.33 31.58 52605.01 88888.00 2007-11-24 08:07:52.906 328 18215.29 31.58 52604.98 88888.00 2007-11-24 08:07:53.406 328 18215.29 31.60 52604.92 88888.00 2007-11-24 08:07:53.906 328 18215.25 31.63 52605.14 88888.00 2007-11-24 08:07:54.406 328 18215.19 31.65 52605.17 88888.00 2007-11-24 08:07:54.906 328 18215.23 31.67 52605.09 88888.00 2007-11-24 08:07:55.406 328 18215.36 31.62 52605.13 88888.00 2007-11-24 08:07:55.906 328 18215.34 31.62 52605.06 88888.00 2007-11-24 08:07:56.406 328 18215.41 31.64 52605.09 88888.00 2007-11-24 08:07:56.906 328 18215.47 31.66 52605.08 88888.00 2007-11-24 08:07:57.406 328 18215.61 31.58 52605.17 88888.00 2007-11-24 08:07:57.906 328 18215.47 31.60 52605.11 88888.00 2007-11-24 08:07:58.406 328 18215.45 31.59 52605.14 88888.00 2007-11-24 08:07:58.906 328 18215.47 31.67 52605.08 88888.00 2007-11-24 08:07:59.406 328 18215.47 31.68 52605.07 88888.00 2007-11-24 08:07:59.906 328 18215.38 31.71 52605.04 88888.00 2007-11-24 08:08:00.406 328 18215.53 31.78 52604.99 88888.00 2007-11-24 08:08:00.906 328 18215.50 31.77 52604.98 88888.00 2007-11-24 08:08:01.406 328 18215.47 31.80 52605.05 88888.00 2007-11-24 08:08:01.906 328 18215.40 31.79 52605.10 88888.00 2007-11-24 08:08:02.406 328 18215.30 31.78 52605.09 88888.00 2007-11-24 08:08:02.906 328 18215.44 31.75 52605.09 88888.00 2007-11-24 08:08:03.406 328 18215.59 31.70 52605.09 88888.00 2007-11-24 08:08:03.906 328 18215.41 31.71 52604.99 88888.00 2007-11-24 08:08:04.406 328 18215.38 31.76 52604.93 88888.00 2007-11-24 08:08:04.906 328 18215.55 31.73 52604.95 88888.00 2007-11-24 08:08:05.406 328 18215.52 31.78 52604.96 88888.00 2007-11-24 08:08:05.906 328 18215.58 31.73 52604.98 88888.00 2007-11-24 08:08:06.406 328 18215.63 31.66 52604.98 88888.00 2007-11-24 08:08:06.906 328 18215.71 31.59 52605.07 88888.00 2007-11-24 08:08:07.406 328 18215.69 31.53 52605.03 88888.00 2007-11-24 08:08:07.906 328 18215.71 31.54 52604.96 88888.00 2007-11-24 08:08:08.406 328 18215.59 31.61 52604.99 88888.00 2007-11-24 08:08:08.906 328 18215.50 31.57 52604.94 88888.00 2007-11-24 08:08:09.406 328 18215.54 31.54 52604.94 88888.00 2007-11-24 08:08:09.906 328 18215.64 31.56 52604.86 88888.00 2007-11-24 08:08:10.406 328 18215.72 31.57 52604.83 88888.00 2007-11-24 08:08:10.906 328 18215.59 31.57 52605.01 88888.00 2007-11-24 08:08:11.406 328 18215.70 31.58 52605.09 88888.00 2007-11-24 08:08:11.906 328 18215.64 31.63 52605.10 88888.00 2007-11-24 08:08:12.406 328 18215.44 31.54 52605.14 88888.00 2007-11-24 08:08:12.906 328 18215.44 31.53 52605.16 88888.00 2007-11-24 08:08:13.406 328 18215.47 31.51 52605.14 88888.00 2007-11-24 08:08:13.906 328 18215.60 31.53 52604.96 88888.00 2007-11-24 08:08:14.406 328 18215.66 31.48 52604.88 88888.00 2007-11-24 08:08:14.906 328 18215.58 31.46 52605.02 88888.00 2007-11-24 08:08:15.406 328 18215.56 31.43 52605.04 88888.00 2007-11-24 08:08:15.906 328 18215.45 31.47 52605.01 88888.00 2007-11-24 08:08:16.406 328 18215.59 31.58 52605.02 88888.00 2007-11-24 08:08:16.906 328 18215.69 31.59 52605.01 88888.00 2007-11-24 08:08:17.406 328 18215.76 31.54 52604.95 88888.00 2007-11-24 08:08:17.906 328 18215.75 31.44 52604.92 88888.00 2007-11-24 08:08:18.406 328 18215.91 31.49 52605.05 88888.00 2007-11-24 08:08:18.906 328 18215.80 31.57 52605.06 88888.00 2007-11-24 08:08:19.406 328 18215.72 31.60 52605.06 88888.00 2007-11-24 08:08:19.906 328 18215.85 31.63 52604.99 88888.00 2007-11-24 08:08:20.406 328 18215.83 31.70 52605.09 88888.00 2007-11-24 08:08:20.906 328 18215.74 31.71 52605.16 88888.00 2007-11-24 08:08:21.406 328 18215.74 31.77 52605.22 88888.00 2007-11-24 08:08:21.906 328 18215.77 31.75 52605.20 88888.00 2007-11-24 08:08:22.406 328 18215.74 31.66 52605.08 88888.00 2007-11-24 08:08:22.906 328 18215.79 31.66 52605.21 88888.00 2007-11-24 08:08:23.406 328 18215.77 31.65 52605.19 88888.00 2007-11-24 08:08:23.906 328 18215.67 31.62 52605.11 88888.00 2007-11-24 08:08:24.406 328 18215.77 31.59 52605.04 88888.00 2007-11-24 08:08:24.906 328 18215.73 31.55 52605.09 88888.00 2007-11-24 08:08:25.406 328 18215.73 31.64 52605.03 88888.00 2007-11-24 08:08:25.906 328 18215.76 31.66 52605.02 88888.00 2007-11-24 08:08:26.406 328 18215.79 31.58 52605.01 88888.00 2007-11-24 08:08:26.906 328 18215.82 31.54 52604.98 88888.00 2007-11-24 08:08:27.406 328 18215.77 31.56 52604.96 88888.00 2007-11-24 08:08:27.906 328 18215.92 31.63 52604.87 88888.00 2007-11-24 08:08:28.406 328 18215.95 31.60 52604.90 88888.00 2007-11-24 08:08:28.906 328 18215.92 31.59 52604.91 88888.00 2007-11-24 08:08:29.406 328 18216.10 31.57 52604.90 88888.00 2007-11-24 08:08:29.906 328 18215.88 31.56 52604.96 88888.00 2007-11-24 08:08:30.406 328 18215.81 31.59 52605.14 88888.00 2007-11-24 08:08:30.906 328 18215.84 31.63 52605.15 88888.00 2007-11-24 08:08:31.406 328 18215.90 31.63 52605.10 88888.00 2007-11-24 08:08:31.906 328 18215.82 31.58 52605.08 88888.00 2007-11-24 08:08:32.406 328 18215.76 31.55 52604.99 88888.00 2007-11-24 08:08:32.906 328 18215.79 31.57 52605.01 88888.00 2007-11-24 08:08:33.406 328 18215.88 31.57 52604.83 88888.00 2007-11-24 08:08:33.906 328 18215.87 31.58 52604.79 88888.00 2007-11-24 08:08:34.406 328 18215.97 31.60 52604.90 88888.00 2007-11-24 08:08:34.906 328 18216.12 31.63 52604.92 88888.00 2007-11-24 08:08:35.406 328 18216.10 31.60 52604.98 88888.00 2007-11-24 08:08:35.906 328 18216.07 31.58 52605.07 88888.00 2007-11-24 08:08:36.406 328 18216.16 31.62 52605.20 88888.00 2007-11-24 08:08:36.906 328 18216.17 31.72 52605.13 88888.00 2007-11-24 08:08:37.406 328 18216.13 31.72 52605.09 88888.00 2007-11-24 08:08:37.906 328 18215.99 31.61 52605.09 88888.00 2007-11-24 08:08:38.406 328 18215.95 31.65 52605.13 88888.00 2007-11-24 08:08:38.906 328 18215.95 31.63 52605.20 88888.00 2007-11-24 08:08:39.406 328 18215.95 31.57 52605.21 88888.00 2007-11-24 08:08:39.906 328 18216.10 31.64 52605.10 88888.00 2007-11-24 08:08:40.406 328 18215.98 31.70 52605.16 88888.00 2007-11-24 08:08:40.906 328 18215.95 31.68 52605.17 88888.00 2007-11-24 08:08:41.406 328 18215.96 31.70 52605.26 88888.00 2007-11-24 08:08:41.906 328 18215.86 31.65 52605.25 88888.00 2007-11-24 08:08:42.406 328 18215.84 31.65 52605.34 88888.00 2007-11-24 08:08:42.906 328 18215.85 31.62 52605.37 88888.00 2007-11-24 08:08:43.406 328 18215.88 31.59 52605.28 88888.00 2007-11-24 08:08:43.906 328 18215.98 31.64 52605.23 88888.00 2007-11-24 08:08:44.406 328 18216.10 31.73 52605.08 88888.00 2007-11-24 08:08:44.906 328 18215.98 31.73 52605.16 88888.00 2007-11-24 08:08:45.406 328 18215.75 31.73 52605.26 88888.00 2007-11-24 08:08:45.906 328 18215.76 31.70 52605.06 88888.00 2007-11-24 08:08:46.406 328 18215.94 31.69 52604.96 88888.00 2007-11-24 08:08:46.906 328 18215.92 31.61 52604.92 88888.00 2007-11-24 08:08:47.406 328 18215.85 31.54 52604.90 88888.00 2007-11-24 08:08:47.906 328 18215.93 31.63 52604.95 88888.00 2007-11-24 08:08:48.406 328 18215.99 31.75 52604.98 88888.00 2007-11-24 08:08:48.906 328 18215.98 31.77 52604.96 88888.00 2007-11-24 08:08:49.406 328 18216.01 31.76 52604.98 88888.00 2007-11-24 08:08:49.906 328 18215.93 31.72 52605.01 88888.00 2007-11-24 08:08:50.406 328 18215.92 31.70 52605.07 88888.00 2007-11-24 08:08:50.906 328 18215.99 31.67 52605.23 88888.00 2007-11-24 08:08:51.406 328 18216.12 31.71 52605.16 88888.00 2007-11-24 08:08:51.906 328 18215.98 31.75 52605.10 88888.00 2007-11-24 08:08:52.406 328 18215.79 31.69 52605.10 88888.00 2007-11-24 08:08:52.906 328 18215.97 31.77 52605.04 88888.00 2007-11-24 08:08:53.406 328 18216.09 31.75 52605.08 88888.00 2007-11-24 08:08:53.906 328 18216.03 31.73 52604.99 88888.00 2007-11-24 08:08:54.406 328 18216.03 31.76 52604.92 88888.00 2007-11-24 08:08:54.906 328 18215.95 31.74 52604.81 88888.00 2007-11-24 08:08:55.406 328 18215.75 31.76 52604.78 88888.00 2007-11-24 08:08:55.906 328 18215.75 31.73 52604.90 88888.00 2007-11-24 08:08:56.406 328 18215.77 31.76 52604.93 88888.00 2007-11-24 08:08:56.906 328 18215.77 31.79 52604.93 88888.00 2007-11-24 08:08:57.406 328 18215.85 31.82 52604.85 88888.00 2007-11-24 08:08:57.906 328 18215.96 31.80 52604.87 88888.00 2007-11-24 08:08:58.406 328 18215.93 31.78 52604.84 88888.00 2007-11-24 08:08:58.906 328 18215.94 31.91 52604.85 88888.00 2007-11-24 08:08:59.406 328 18215.93 31.89 52604.87 88888.00 2007-11-24 08:08:59.906 328 18215.91 31.87 52604.86 88888.00 2007-11-24 08:09:00.406 328 18215.88 31.81 52604.88 88888.00 2007-11-24 08:09:00.906 328 18215.82 31.78 52604.88 88888.00 2007-11-24 08:09:01.406 328 18215.87 31.79 52604.85 88888.00 2007-11-24 08:09:01.906 328 18215.93 31.88 52604.85 88888.00 2007-11-24 08:09:02.406 328 18215.96 31.95 52604.83 88888.00 2007-11-24 08:09:02.906 328 18215.91 31.90 52604.83 88888.00 2007-11-24 08:09:03.406 328 18215.80 31.84 52604.91 88888.00 2007-11-24 08:09:03.906 328 18215.97 31.81 52604.88 88888.00 2007-11-24 08:09:04.406 328 18216.01 31.76 52604.83 88888.00 2007-11-24 08:09:04.906 328 18216.08 31.74 52604.90 88888.00 2007-11-24 08:09:05.406 328 18216.03 31.74 52604.87 88888.00 2007-11-24 08:09:05.906 328 18216.03 31.72 52604.92 88888.00 2007-11-24 08:09:06.406 328 18216.12 31.71 52604.91 88888.00 2007-11-24 08:09:06.906 328 18215.95 31.73 52604.82 88888.00 2007-11-24 08:09:07.406 328 18215.98 31.71 52604.84 88888.00 2007-11-24 08:09:07.906 328 18215.94 31.68 52604.85 88888.00 2007-11-24 08:09:08.406 328 18215.84 31.54 52604.83 88888.00 2007-11-24 08:09:08.906 328 18215.85 31.55 52604.80 88888.00 2007-11-24 08:09:09.406 328 18215.96 31.56 52604.83 88888.00 2007-11-24 08:09:09.906 328 18215.90 31.53 52604.91 88888.00 2007-11-24 08:09:10.406 328 18215.64 31.52 52605.03 88888.00 2007-11-24 08:09:10.906 328 18215.62 31.51 52605.09 88888.00 2007-11-24 08:09:11.406 328 18215.71 31.43 52605.01 88888.00 2007-11-24 08:09:11.906 328 18215.77 31.37 52604.99 88888.00 2007-11-24 08:09:12.406 328 18215.83 31.28 52604.99 88888.00 2007-11-24 08:09:12.906 328 18215.79 31.22 52604.88 88888.00 2007-11-24 08:09:13.406 328 18215.75 31.13 52604.88 88888.00 2007-11-24 08:09:13.906 328 18215.91 31.18 52604.83 88888.00 2007-11-24 08:09:14.406 328 18215.88 31.11 52604.98 88888.00 2007-11-24 08:09:14.906 328 18215.80 31.07 52604.98 88888.00 2007-11-24 08:09:15.406 328 18215.64 31.05 52604.92 88888.00 2007-11-24 08:09:15.906 328 18215.70 31.08 52604.94 88888.00 2007-11-24 08:09:16.406 328 18215.77 31.03 52605.03 88888.00 2007-11-24 08:09:16.906 328 18215.70 31.01 52605.04 88888.00 2007-11-24 08:09:17.406 328 18215.72 30.95 52605.02 88888.00 2007-11-24 08:09:17.906 328 18215.61 30.95 52604.96 88888.00 2007-11-24 08:09:18.406 328 18215.42 30.95 52604.76 88888.00 2007-11-24 08:09:18.906 328 18215.55 30.96 52604.75 88888.00 2007-11-24 08:09:19.406 328 18215.52 30.92 52604.72 88888.00 2007-11-24 08:09:19.906 328 18215.58 30.94 52604.68 88888.00 2007-11-24 08:09:20.406 328 18215.51 30.89 52604.71 88888.00 2007-11-24 08:09:20.906 328 18215.47 30.90 52604.75 88888.00 2007-11-24 08:09:21.406 328 18215.33 30.82 52604.80 88888.00 2007-11-24 08:09:21.906 328 18215.33 30.85 52604.87 88888.00 2007-11-24 08:09:22.406 328 18215.32 30.87 52604.79 88888.00 2007-11-24 08:09:22.906 328 18215.37 30.95 52604.68 88888.00 2007-11-24 08:09:23.406 328 18215.26 30.88 52604.67 88888.00 2007-11-24 08:09:23.906 328 18215.29 30.78 52604.78 88888.00 2007-11-24 08:09:24.406 328 18215.29 30.81 52604.78 88888.00 2007-11-24 08:09:24.906 328 18215.22 30.75 52604.73 88888.00 2007-11-24 08:09:25.406 328 18215.30 30.67 52604.69 88888.00 2007-11-24 08:09:25.906 328 18215.32 30.66 52604.73 88888.00 2007-11-24 08:09:26.406 328 18215.29 30.62 52604.72 88888.00 2007-11-24 08:09:26.906 328 18215.16 30.54 52604.79 88888.00 2007-11-24 08:09:27.406 328 18215.10 30.58 52604.68 88888.00 2007-11-24 08:09:27.906 328 18215.27 30.56 52604.65 88888.00 2007-11-24 08:09:28.406 328 18215.23 30.54 52604.64 88888.00 2007-11-24 08:09:28.906 328 18215.20 30.45 52604.74 88888.00 2007-11-24 08:09:29.406 328 18215.05 30.47 52604.70 88888.00 2007-11-24 08:09:29.906 328 18215.07 30.51 52604.64 88888.00 2007-11-24 08:09:30.406 328 18215.08 30.44 52604.62 88888.00 2007-11-24 08:09:30.906 328 18215.06 30.40 52604.62 88888.00 2007-11-24 08:09:31.406 328 18215.14 30.38 52604.63 88888.00 2007-11-24 08:09:31.906 328 18215.00 30.38 52604.68 88888.00 2007-11-24 08:09:32.406 328 18214.67 30.32 52604.56 88888.00 2007-11-24 08:09:32.906 328 18214.65 30.29 52604.38 88888.00 2007-11-24 08:09:33.406 328 18214.84 30.21 52604.43 88888.00 2007-11-24 08:09:33.906 328 18214.77 30.18 52604.49 88888.00 2007-11-24 08:09:34.406 328 18214.75 30.15 52604.55 88888.00 2007-11-24 08:09:34.906 328 18214.68 30.15 52604.60 88888.00 2007-11-24 08:09:35.406 328 18214.78 30.19 52604.57 88888.00 2007-11-24 08:09:35.906 328 18214.85 30.09 52604.56 88888.00 2007-11-24 08:09:36.406 328 18214.87 30.03 52604.58 88888.00 2007-11-24 08:09:36.906 328 18214.72 30.02 52604.61 88888.00 2007-11-24 08:09:37.406 328 18214.54 30.02 52604.62 88888.00 2007-11-24 08:09:37.906 328 18214.66 29.95 52604.63 88888.00 2007-11-24 08:09:38.406 328 18214.71 29.89 52604.62 88888.00 2007-11-24 08:09:38.906 328 18214.69 29.72 52604.56 88888.00 2007-11-24 08:09:39.406 328 18214.74 29.63 52604.48 88888.00 2007-11-24 08:09:39.906 328 18214.73 29.58 52604.49 88888.00 2007-11-24 08:09:40.406 328 18214.71 29.58 52604.48 88888.00 2007-11-24 08:09:40.906 328 18214.78 29.44 52604.43 88888.00 2007-11-24 08:09:41.406 328 18214.94 29.42 52604.30 88888.00 2007-11-24 08:09:41.906 328 18214.89 29.37 52604.40 88888.00 2007-11-24 08:09:42.406 328 18214.76 29.31 52604.45 88888.00 2007-11-24 08:09:42.906 328 18214.77 29.33 52604.34 88888.00 2007-11-24 08:09:43.406 328 18214.72 29.39 52604.28 88888.00 2007-11-24 08:09:43.906 328 18214.85 29.37 52604.32 88888.00 2007-11-24 08:09:44.406 328 18214.78 29.25 52604.23 88888.00 2007-11-24 08:09:44.906 328 18214.53 29.19 52604.12 88888.00 2007-11-24 08:09:45.406 328 18214.73 29.10 52604.14 88888.00 2007-11-24 08:09:45.906 328 18214.79 28.98 52604.28 88888.00 2007-11-24 08:09:46.406 328 18214.84 28.98 52604.35 88888.00 2007-11-24 08:09:46.906 328 18214.86 28.94 52604.40 88888.00 2007-11-24 08:09:47.406 328 18214.96 28.86 52604.41 88888.00 2007-11-24 08:09:47.906 328 18215.00 28.96 52604.45 88888.00 2007-11-24 08:09:48.406 328 18215.07 28.94 52604.32 88888.00 2007-11-24 08:09:48.906 328 18215.04 28.85 52604.28 88888.00 2007-11-24 08:09:49.406 328 18215.10 28.78 52604.20 88888.00 2007-11-24 08:09:49.906 328 18215.01 28.79 52604.18 88888.00 2007-11-24 08:09:50.406 328 18214.99 28.75 52604.18 88888.00 2007-11-24 08:09:50.906 328 18214.97 28.71 52604.18 88888.00 2007-11-24 08:09:51.406 328 18214.80 28.65 52604.23 88888.00 2007-11-24 08:09:51.906 328 18214.77 28.59 52604.20 88888.00 2007-11-24 08:09:52.406 328 18214.82 28.61 52604.22 88888.00 2007-11-24 08:09:52.906 328 18214.76 28.66 52604.38 88888.00 2007-11-24 08:09:53.406 328 18214.98 28.69 52604.47 88888.00 2007-11-24 08:09:53.906 328 18215.19 28.70 52604.41 88888.00 2007-11-24 08:09:54.406 328 18215.07 28.72 52604.30 88888.00 2007-11-24 08:09:54.906 328 18214.94 28.71 52604.30 88888.00 2007-11-24 08:09:55.406 328 18214.68 28.73 52604.43 88888.00 2007-11-24 08:09:55.906 328 18214.79 28.75 52604.40 88888.00 2007-11-24 08:09:56.406 328 18214.99 28.77 52604.49 88888.00 2007-11-24 08:09:56.906 328 18215.00 28.78 52604.56 88888.00 2007-11-24 08:09:57.406 328 18214.88 28.79 52604.53 88888.00 2007-11-24 08:09:57.906 328 18214.66 28.85 52604.52 88888.00 2007-11-24 08:09:58.406 328 18214.69 28.92 52604.56 88888.00 2007-11-24 08:09:58.906 328 18214.78 29.01 52604.63 88888.00 2007-11-24 08:09:59.406 328 18214.53 28.99 52604.70 88888.00 2007-11-24 08:09:59.906 328 18214.49 29.02 52604.79 88888.00 2007-11-24 08:10:00.406 328 18214.54 29.19 52604.84 88888.00 2007-11-24 08:10:00.906 328 18214.57 29.29 52604.74 88888.00 2007-11-24 08:10:01.406 328 18214.62 29.36 52604.73 88888.00 2007-11-24 08:10:01.906 328 18214.55 29.38 52604.74 88888.00 2007-11-24 08:10:02.406 328 18214.51 29.35 52604.80 88888.00 2007-11-24 08:10:02.906 328 18214.54 29.40 52604.80 88888.00 2007-11-24 08:10:03.406 328 18214.53 29.52 52604.75 88888.00 2007-11-24 08:10:03.906 328 18214.45 29.62 52604.82 88888.00 2007-11-24 08:10:04.406 328 18214.39 29.74 52604.81 88888.00 2007-11-24 08:10:04.906 328 18214.38 29.80 52604.88 88888.00 2007-11-24 08:10:05.406 328 18214.31 29.91 52604.96 88888.00 2007-11-24 08:10:05.906 328 18214.45 29.91 52605.19 88888.00 2007-11-24 08:10:06.406 328 18214.35 29.96 52605.28 88888.00 2007-11-24 08:10:06.906 328 18214.14 30.10 52605.08 88888.00 2007-11-24 08:10:07.406 328 18214.01 30.14 52604.99 88888.00 2007-11-24 08:10:07.906 328 18214.04 30.23 52605.08 88888.00 2007-11-24 08:10:08.406 328 18214.13 30.29 52605.02 88888.00 2007-11-24 08:10:08.906 328 18214.12 30.33 52605.07 88888.00 2007-11-24 08:10:09.406 328 18214.25 30.34 52605.14 88888.00 2007-11-24 08:10:09.906 328 18214.14 30.43 52605.06 88888.00 2007-11-24 08:10:10.406 328 18214.13 30.54 52605.03 88888.00 2007-11-24 08:10:10.906 328 18214.09 30.54 52605.10 88888.00 2007-11-24 08:10:11.406 328 18213.99 30.54 52605.28 88888.00 2007-11-24 08:10:11.906 328 18214.13 30.49 52605.34 88888.00 2007-11-24 08:10:12.406 328 18214.00 30.58 52605.26 88888.00 2007-11-24 08:10:12.906 328 18213.95 30.63 52605.20 88888.00 2007-11-24 08:10:13.406 328 18214.06 30.67 52605.29 88888.00 2007-11-24 08:10:13.906 328 18214.28 30.69 52605.25 88888.00 2007-11-24 08:10:14.406 328 18214.41 30.68 52605.33 88888.00 2007-11-24 08:10:14.906 328 18214.50 30.77 52605.39 88888.00 2007-11-24 08:10:15.406 328 18214.62 30.78 52605.44 88888.00 2007-11-24 08:10:15.906 328 18214.60 30.78 52605.44 88888.00 2007-11-24 08:10:16.406 328 18214.67 30.75 52605.45 88888.00 2007-11-24 08:10:16.906 328 18214.52 30.81 52605.41 88888.00 2007-11-24 08:10:17.406 328 18214.56 30.76 52605.43 88888.00 2007-11-24 08:10:17.906 328 18214.61 30.76 52605.43 88888.00 2007-11-24 08:10:18.406 328 18214.75 30.77 52605.39 88888.00 2007-11-24 08:10:18.906 328 18214.76 30.78 52605.29 88888.00 2007-11-24 08:10:19.406 328 18214.78 30.77 52605.31 88888.00 2007-11-24 08:10:19.906 328 18214.58 30.72 52605.19 88888.00 2007-11-24 08:10:20.406 328 18214.60 30.78 52605.07 88888.00 2007-11-24 08:10:20.906 328 18214.71 30.82 52605.06 88888.00 2007-11-24 08:10:21.406 328 18214.56 30.86 52605.09 88888.00 2007-11-24 08:10:21.906 328 18214.44 30.87 52605.14 88888.00 2007-11-24 08:10:22.406 328 18214.44 30.77 52605.16 88888.00 2007-11-24 08:10:22.906 328 18214.54 30.80 52605.10 88888.00 2007-11-24 08:10:23.406 328 18214.54 30.70 52605.08 88888.00 2007-11-24 08:10:23.906 328 18214.46 30.63 52605.16 88888.00 2007-11-24 08:10:24.406 328 18214.50 30.70 52605.09 88888.00 2007-11-24 08:10:24.906 328 18214.58 30.68 52604.99 88888.00 2007-11-24 08:10:25.406 328 18214.55 30.63 52604.94 88888.00 2007-11-24 08:10:25.906 328 18214.47 30.64 52604.94 88888.00 2007-11-24 08:10:26.406 328 18214.58 30.61 52604.74 88888.00 2007-11-24 08:10:26.906 328 18214.69 30.61 52604.71 88888.00 2007-11-24 08:10:27.406 328 18214.65 30.62 52604.75 88888.00 2007-11-24 08:10:27.906 328 18214.64 30.52 52604.70 88888.00 2007-11-24 08:10:28.406 328 18214.57 30.38 52604.60 88888.00 2007-11-24 08:10:28.906 328 18214.55 30.36 52604.57 88888.00 2007-11-24 08:10:29.406 328 18214.47 30.35 52604.58 88888.00 2007-11-24 08:10:29.906 328 18214.45 30.29 52604.47 88888.00 2007-11-24 08:10:30.406 328 18214.38 30.31 52604.40 88888.00 2007-11-24 08:10:30.906 328 18214.51 30.34 52604.37 88888.00 2007-11-24 08:10:31.406 328 18214.43 30.27 52604.38 88888.00 2007-11-24 08:10:31.906 328 18214.44 30.20 52604.34 88888.00 2007-11-24 08:10:32.406 328 18214.54 30.18 52604.34 88888.00 2007-11-24 08:10:32.906 328 18214.49 30.13 52604.25 88888.00 2007-11-24 08:10:33.406 328 18214.35 30.11 52604.22 88888.00 2007-11-24 08:10:33.906 328 18214.63 30.07 52604.17 88888.00 2007-11-24 08:10:34.406 328 18214.44 30.04 52604.15 88888.00 2007-11-24 08:10:34.906 328 18214.35 30.04 52604.10 88888.00 2007-11-24 08:10:35.406 328 18214.32 29.99 52604.14 88888.00 2007-11-24 08:10:35.906 328 18214.46 29.91 52604.18 88888.00 2007-11-24 08:10:36.406 328 18214.54 29.84 52604.14 88888.00 2007-11-24 08:10:36.906 328 18214.63 29.77 52604.01 88888.00 2007-11-24 08:10:37.406 328 18214.62 29.75 52603.88 88888.00 2007-11-24 08:10:37.906 328 18214.58 29.66 52603.99 88888.00 2007-11-24 08:10:38.406 328 18214.53 29.52 52603.99 88888.00 2007-11-24 08:10:38.906 328 18214.41 29.46 52603.93 88888.00 2007-11-24 08:10:39.406 328 18214.34 29.37 52603.90 88888.00 2007-11-24 08:10:39.906 328 18214.44 29.30 52603.82 88888.00 2007-11-24 08:10:40.406 328 18214.56 29.26 52603.78 88888.00 2007-11-24 08:10:40.906 328 18214.58 29.20 52603.65 88888.00 2007-11-24 08:10:41.406 328 18214.51 29.19 52603.65 88888.00 2007-11-24 08:10:41.906 328 18214.62 29.15 52603.64 88888.00 2007-11-24 08:10:42.406 328 18214.64 29.14 52603.62 88888.00 2007-11-24 08:10:42.906 328 18214.68 29.14 52603.54 88888.00 2007-11-24 08:10:43.406 328 18214.85 29.04 52603.45 88888.00 2007-11-24 08:10:43.906 328 18214.79 28.88 52603.53 88888.00 2007-11-24 08:10:44.406 328 18214.96 28.76 52603.62 88888.00 2007-11-24 08:10:44.906 328 18214.91 28.70 52603.68 88888.00 2007-11-24 08:10:45.406 328 18214.88 28.67 52603.70 88888.00 2007-11-24 08:10:45.906 328 18214.90 28.58 52603.65 88888.00 2007-11-24 08:10:46.406 328 18214.98 28.53 52603.55 88888.00 2007-11-24 08:10:46.906 328 18215.06 28.49 52603.60 88888.00 2007-11-24 08:10:47.406 328 18215.04 28.40 52603.46 88888.00 2007-11-24 08:10:47.906 328 18215.17 28.33 52603.39 88888.00 2007-11-24 08:10:48.406 328 18215.12 28.35 52603.46 88888.00 2007-11-24 08:10:48.906 328 18215.28 28.27 52603.49 88888.00 2007-11-24 08:10:49.406 328 18215.04 28.23 52603.63 88888.00 2007-11-24 08:10:49.906 328 18215.03 28.14 52603.67 88888.00 2007-11-24 08:10:50.406 328 18215.14 28.19 52603.63 88888.00 2007-11-24 08:10:50.906 328 18215.14 28.12 52603.58 88888.00 2007-11-24 08:10:51.406 328 18215.04 27.92 52603.58 88888.00 2007-11-24 08:10:51.906 328 18214.97 27.84 52603.62 88888.00 2007-11-24 08:10:52.406 328 18215.15 27.74 52603.63 88888.00 2007-11-24 08:10:52.906 328 18215.12 27.77 52603.54 88888.00 2007-11-24 08:10:53.406 328 18215.03 27.81 52603.52 88888.00 2007-11-24 08:10:53.906 328 18215.05 27.68 52603.40 88888.00 2007-11-24 08:10:54.406 328 18215.14 27.65 52603.33 88888.00 2007-11-24 08:10:54.906 328 18215.16 27.61 52603.43 88888.00 2007-11-24 08:10:55.406 328 18215.17 27.52 52603.39 88888.00 2007-11-24 08:10:55.906 328 18215.14 27.48 52603.35 88888.00 2007-11-24 08:10:56.406 328 18215.14 27.49 52603.37 88888.00 2007-11-24 08:10:56.906 328 18215.23 27.46 52603.41 88888.00 2007-11-24 08:10:57.403 328 18215.23 27.41 52603.47 88888.00 2007-11-24 08:10:57.903 328 18215.22 27.42 52603.59 88888.00 2007-11-24 08:10:58.403 328 18215.16 27.48 52603.67 88888.00 2007-11-24 08:10:58.903 328 18215.03 27.32 52603.77 88888.00 2007-11-24 08:10:59.403 328 18215.05 27.19 52603.77 88888.00 2007-11-24 08:10:59.903 328 18215.01 27.25 52603.79 88888.00 2007-11-24 08:11:00.403 328 18215.08 27.33 52603.74 88888.00 2007-11-24 08:11:00.903 328 18215.00 27.29 52603.75 88888.00 2007-11-24 08:11:01.403 328 18215.03 27.31 52603.69 88888.00 2007-11-24 08:11:01.903 328 18215.05 27.39 52603.59 88888.00 2007-11-24 08:11:02.403 328 18214.97 27.31 52603.72 88888.00 2007-11-24 08:11:02.903 328 18214.95 27.27 52603.87 88888.00 2007-11-24 08:11:03.403 328 18214.88 27.28 52603.93 88888.00 2007-11-24 08:11:03.903 328 18214.89 27.24 52604.09 88888.00 2007-11-24 08:11:04.403 328 18214.95 27.23 52604.24 88888.00 2007-11-24 08:11:04.903 328 18214.83 27.18 52604.13 88888.00 2007-11-24 08:11:05.403 328 18214.74 27.22 52604.13 88888.00 2007-11-24 08:11:05.903 328 18214.82 27.22 52604.06 88888.00 2007-11-24 08:11:06.403 328 18214.74 27.22 52604.04 88888.00 2007-11-24 08:11:06.903 328 18214.56 27.27 52604.21 88888.00 2007-11-24 08:11:07.403 328 18214.58 27.24 52604.27 88888.00 2007-11-24 08:11:07.903 328 18214.61 27.30 52604.27 88888.00 2007-11-24 08:11:08.403 328 18214.50 27.31 52604.32 88888.00 2007-11-24 08:11:08.903 328 18214.42 27.31 52604.40 88888.00 2007-11-24 08:11:09.403 328 18214.38 27.25 52604.56 88888.00 2007-11-24 08:11:09.903 328 18214.31 27.21 52604.79 88888.00 2007-11-24 08:11:10.403 328 18214.20 27.28 52604.91 88888.00 2007-11-24 08:11:10.903 328 18214.22 27.38 52604.82 88888.00 2007-11-24 08:11:11.403 328 18214.24 27.38 52604.92 88888.00 2007-11-24 08:11:11.903 328 18214.42 27.25 52604.88 88888.00 2007-11-24 08:11:12.403 328 18214.28 27.27 52604.91 88888.00 2007-11-24 08:11:12.903 328 18214.13 27.32 52604.93 88888.00 2007-11-24 08:11:13.403 328 18213.93 27.43 52604.95 88888.00 2007-11-24 08:11:13.903 328 18214.15 27.47 52605.14 88888.00 2007-11-24 08:11:14.403 328 18214.22 27.46 52605.20 88888.00 2007-11-24 08:11:14.903 328 18214.15 27.42 52605.26 88888.00 2007-11-24 08:11:15.403 328 18214.07 27.47 52605.26 88888.00 2007-11-24 08:11:15.903 328 18214.11 27.51 52605.11 88888.00 2007-11-24 08:11:16.403 328 18214.01 27.60 52605.13 88888.00 2007-11-24 08:11:16.903 328 18214.06 27.69 52605.22 88888.00 2007-11-24 08:11:17.403 328 18214.04 27.74 52605.20 88888.00 2007-11-24 08:11:17.903 328 18213.95 27.71 52605.21 88888.00 2007-11-24 08:11:18.403 328 18213.74 27.68 52605.25 88888.00 2007-11-24 08:11:18.903 328 18213.65 27.71 52605.28 88888.00 2007-11-24 08:11:19.403 328 18213.44 27.76 52605.31 88888.00 2007-11-24 08:11:19.903 328 18213.39 27.84 52605.25 88888.00 2007-11-24 08:11:20.403 328 18213.36 27.87 52605.29 88888.00 2007-11-24 08:11:20.903 328 18213.41 27.85 52605.09 88888.00 2007-11-24 08:11:21.403 328 18213.57 27.85 52605.03 88888.00 2007-11-24 08:11:21.903 328 18213.56 27.89 52605.07 88888.00 2007-11-24 08:11:22.403 328 18213.39 27.94 52605.17 88888.00 2007-11-24 08:11:22.903 328 18213.16 27.92 52605.11 88888.00 2007-11-24 08:11:23.403 328 18213.13 27.92 52605.07 88888.00 2007-11-24 08:11:23.903 328 18213.12 27.94 52605.10 88888.00 2007-11-24 08:11:24.403 328 18213.19 28.00 52605.15 88888.00 2007-11-24 08:11:24.903 328 18213.16 28.02 52605.16 88888.00 2007-11-24 08:11:25.403 328 18213.10 27.97 52605.13 88888.00 2007-11-24 08:11:25.903 328 18213.03 27.84 52605.15 88888.00 2007-11-24 08:11:26.403 328 18212.87 27.87 52605.14 88888.00 2007-11-24 08:11:26.903 328 18212.81 27.98 52605.06 88888.00 2007-11-24 08:11:27.403 328 18212.77 28.05 52605.05 88888.00 2007-11-24 08:11:27.903 328 18212.90 28.13 52605.11 88888.00 2007-11-24 08:11:28.403 328 18212.93 28.12 52605.07 88888.00 2007-11-24 08:11:28.903 328 18213.03 28.11 52605.02 88888.00 2007-11-24 08:11:29.403 328 18213.14 28.10 52604.91 88888.00 2007-11-24 08:11:29.903 328 18213.13 28.09 52604.87 88888.00 2007-11-24 08:11:30.403 328 18213.12 28.09 52604.86 88888.00 2007-11-24 08:11:30.903 328 18213.09 28.05 52604.90 88888.00 2007-11-24 08:11:31.403 328 18213.06 28.05 52604.85 88888.00 2007-11-24 08:11:31.903 328 18213.06 28.01 52604.80 88888.00 2007-11-24 08:11:32.403 328 18213.00 27.96 52604.79 88888.00 2007-11-24 08:11:32.903 328 18213.03 27.96 52604.74 88888.00 2007-11-24 08:11:33.403 328 18213.10 27.95 52604.68 88888.00 2007-11-24 08:11:33.903 328 18213.09 27.88 52604.73 88888.00 2007-11-24 08:11:34.403 328 18213.20 27.94 52604.67 88888.00 2007-11-24 08:11:34.903 328 18213.27 27.93 52604.65 88888.00 2007-11-24 08:11:35.403 328 18213.24 27.84 52604.56 88888.00 2007-11-24 08:11:35.903 328 18213.30 27.81 52604.46 88888.00 2007-11-24 08:11:36.403 328 18213.23 27.81 52604.43 88888.00 2007-11-24 08:11:36.903 328 18213.30 27.86 52604.44 88888.00 2007-11-24 08:11:37.403 328 18213.25 27.84 52604.57 88888.00 2007-11-24 08:11:37.903 328 18213.21 27.78 52604.48 88888.00 2007-11-24 08:11:38.403 328 18213.28 27.74 52604.38 88888.00 2007-11-24 08:11:38.903 328 18213.28 27.75 52604.32 88888.00 2007-11-24 08:11:39.403 328 18213.36 27.64 52604.26 88888.00 2007-11-24 08:11:39.903 328 18213.46 27.63 52604.21 88888.00 2007-11-24 08:11:40.403 328 18213.56 27.74 52604.22 88888.00 2007-11-24 08:11:40.903 328 18213.58 27.71 52604.23 88888.00 2007-11-24 08:11:41.403 328 18213.60 27.65 52604.20 88888.00 2007-11-24 08:11:41.903 328 18213.60 27.58 52604.13 88888.00 2007-11-24 08:11:42.403 328 18213.71 27.57 52603.99 88888.00 2007-11-24 08:11:42.903 328 18213.60 27.51 52604.00 88888.00 2007-11-24 08:11:43.403 328 18213.74 27.35 52604.06 88888.00 2007-11-24 08:11:43.903 328 18213.77 27.26 52604.04 88888.00 2007-11-24 08:11:44.403 328 18213.70 27.31 52604.10 88888.00 2007-11-24 08:11:44.903 328 18213.82 27.29 52604.00 88888.00 2007-11-24 08:11:45.403 328 18213.86 27.27 52603.95 88888.00 2007-11-24 08:11:45.903 328 18213.88 27.19 52603.97 88888.00 2007-11-24 08:11:46.403 328 18213.91 27.10 52604.01 88888.00 2007-11-24 08:11:46.903 328 18213.97 27.14 52603.97 88888.00 2007-11-24 08:11:47.403 328 18213.89 27.18 52603.93 88888.00 2007-11-24 08:11:47.903 328 18213.97 27.11 52603.87 88888.00 2007-11-24 08:11:48.403 328 18213.98 27.05 52603.82 88888.00 2007-11-24 08:11:48.903 328 18213.98 26.99 52603.93 88888.00 2007-11-24 08:11:49.403 328 18214.03 26.93 52603.79 88888.00 2007-11-24 08:11:49.903 328 18214.22 26.96 52603.65 88888.00 2007-11-24 08:11:50.403 328 18214.22 26.91 52603.64 88888.00 2007-11-24 08:11:50.903 328 18214.21 26.85 52603.68 88888.00 2007-11-24 08:11:51.403 328 18214.20 26.77 52603.70 88888.00 2007-11-24 08:11:51.903 328 18214.21 26.76 52603.62 88888.00 2007-11-24 08:11:52.403 328 18214.28 26.78 52603.57 88888.00 2007-11-24 08:11:52.903 328 18214.34 26.75 52603.58 88888.00 2007-11-24 08:11:53.403 328 18214.30 26.68 52603.66 88888.00 2007-11-24 08:11:53.903 328 18214.36 26.60 52603.66 88888.00 2007-11-24 08:11:54.403 328 18214.39 26.57 52603.64 88888.00 2007-11-24 08:11:54.903 328 18214.27 26.59 52603.57 88888.00 2007-11-24 08:11:55.403 328 18214.25 26.55 52603.68 88888.00 2007-11-24 08:11:55.903 328 18214.15 26.46 52603.71 88888.00 2007-11-24 08:11:56.403 328 18214.27 26.46 52603.65 88888.00 2007-11-24 08:11:56.903 328 18214.30 26.41 52603.63 88888.00 2007-11-24 08:11:57.403 328 18214.22 26.35 52603.65 88888.00 2007-11-24 08:11:57.903 328 18214.11 26.33 52603.54 88888.00 2007-11-24 08:11:58.403 328 18214.01 26.28 52603.49 88888.00 2007-11-24 08:11:58.903 328 18214.00 26.23 52603.48 88888.00 2007-11-24 08:11:59.403 328 18214.17 26.22 52603.53 88888.00 2007-11-24 08:11:59.903 328 18214.22 26.19 52603.68 88888.00 2007-11-24 08:12:00.403 328 18214.19 26.12 52603.72 88888.00 2007-11-24 08:12:00.903 328 18214.09 26.09 52603.62 88888.00 2007-11-24 08:12:01.403 328 18213.93 26.01 52603.74 88888.00 2007-11-24 08:12:01.903 328 18213.99 25.93 52603.74 88888.00 2007-11-24 08:12:02.403 328 18213.96 25.90 52603.83 88888.00 2007-11-24 08:12:02.903 328 18214.04 25.92 52603.75 88888.00 2007-11-24 08:12:03.403 328 18214.09 25.84 52603.55 88888.00 2007-11-24 08:12:03.903 328 18214.06 25.73 52603.57 88888.00 2007-11-24 08:12:04.403 328 18213.87 25.70 52603.71 88888.00 2007-11-24 08:12:04.903 328 18213.82 25.81 52603.69 88888.00 2007-11-24 08:12:05.403 328 18213.85 25.87 52603.77 88888.00 2007-11-24 08:12:05.903 328 18213.89 25.81 52603.76 88888.00 2007-11-24 08:12:06.403 328 18213.85 25.81 52603.76 88888.00 2007-11-24 08:12:06.903 328 18213.90 25.82 52603.78 88888.00 2007-11-24 08:12:07.403 328 18213.84 25.77 52603.79 88888.00 2007-11-24 08:12:07.903 328 18213.77 25.72 52603.82 88888.00 2007-11-24 08:12:08.403 328 18213.71 25.79 52603.75 88888.00 2007-11-24 08:12:08.903 328 18213.74 25.91 52603.68 88888.00 2007-11-24 08:12:09.403 328 18213.70 25.98 52603.78 88888.00 2007-11-24 08:12:09.903 328 18213.66 25.95 52603.94 88888.00 2007-11-24 08:12:10.403 328 18213.67 26.02 52603.94 88888.00 2007-11-24 08:12:10.903 328 18213.67 25.99 52603.78 88888.00 2007-11-24 08:12:11.403 328 18213.55 25.99 52603.87 88888.00 2007-11-24 08:12:11.903 328 18213.47 26.09 52604.00 88888.00 2007-11-24 08:12:12.403 328 18213.36 26.18 52604.02 88888.00 2007-11-24 08:12:12.903 328 18213.42 26.12 52604.01 88888.00 2007-11-24 08:12:13.403 328 18213.44 26.05 52604.02 88888.00 2007-11-24 08:12:13.903 328 18213.53 25.99 52604.04 88888.00 2007-11-24 08:12:14.403 328 18213.53 25.97 52604.17 88888.00 2007-11-24 08:12:14.903 328 18213.43 26.02 52604.18 88888.00 2007-11-24 08:12:15.403 328 18213.38 26.07 52604.24 88888.00 2007-11-24 08:12:15.903 328 18213.32 26.04 52604.35 88888.00 2007-11-24 08:12:16.403 328 18213.28 26.02 52604.35 88888.00 2007-11-24 08:12:16.903 328 18213.22 26.10 52604.23 88888.00 2007-11-24 08:12:17.403 328 18213.25 26.21 52604.33 88888.00 2007-11-24 08:12:17.903 328 18213.10 26.30 52604.40 88888.00 2007-11-24 08:12:18.403 328 18213.15 26.37 52604.38 88888.00 2007-11-24 08:12:18.903 328 18213.34 26.38 52604.27 88888.00 2007-11-24 08:12:19.403 328 18213.31 26.52 52604.32 88888.00 2007-11-24 08:12:19.903 328 18213.11 26.56 52604.33 88888.00 2007-11-24 08:12:20.403 328 18213.13 26.58 52604.30 88888.00 2007-11-24 08:12:20.903 328 18213.05 26.58 52604.38 88888.00 2007-11-24 08:12:21.403 328 18213.16 26.56 52604.50 88888.00 2007-11-24 08:12:21.903 328 18213.14 26.60 52604.60 88888.00 2007-11-24 08:12:22.403 328 18213.12 26.47 52604.58 88888.00 2007-11-24 08:12:22.903 328 18213.11 26.45 52604.65 88888.00 2007-11-24 08:12:23.403 328 18213.02 26.61 52604.65 88888.00 2007-11-24 08:12:23.903 328 18213.17 26.62 52604.64 88888.00 2007-11-24 08:12:24.403 328 18213.25 26.62 52604.74 88888.00 2007-11-24 08:12:24.903 328 18213.05 26.63 52604.74 88888.00 2007-11-24 08:12:25.403 328 18212.91 26.69 52604.72 88888.00 2007-11-24 08:12:25.903 328 18212.91 26.84 52604.76 88888.00 2007-11-24 08:12:26.403 328 18213.12 26.82 52604.79 88888.00 2007-11-24 08:12:26.903 328 18213.09 26.89 52604.78 88888.00 2007-11-24 08:12:27.403 328 18212.90 26.95 52604.81 88888.00 2007-11-24 08:12:27.903 328 18212.81 27.03 52604.88 88888.00 2007-11-24 08:12:28.403 328 18212.97 26.98 52604.91 88888.00 2007-11-24 08:12:28.903 328 18213.09 26.93 52604.95 88888.00 2007-11-24 08:12:29.403 328 18213.02 26.97 52604.91 88888.00 2007-11-24 08:12:29.903 328 18212.99 27.02 52604.82 88888.00 2007-11-24 08:12:30.403 328 18212.95 27.07 52604.69 88888.00 2007-11-24 08:12:30.903 328 18212.84 27.09 52604.73 88888.00 2007-11-24 08:12:31.403 328 18212.80 27.20 52604.75 88888.00 2007-11-24 08:12:31.903 328 18212.80 27.22 52604.74 88888.00 2007-11-24 08:12:32.403 328 18212.88 27.29 52604.83 88888.00 2007-11-24 08:12:32.903 328 18212.94 27.28 52604.79 88888.00 2007-11-24 08:12:33.403 328 18212.86 27.29 52604.75 88888.00 2007-11-24 08:12:33.903 328 18212.87 27.24 52604.74 88888.00 2007-11-24 08:12:34.403 328 18212.99 27.24 52604.80 88888.00 2007-11-24 08:12:34.903 328 18213.08 27.23 52604.76 88888.00 2007-11-24 08:12:35.403 328 18213.12 27.27 52604.85 88888.00 2007-11-24 08:12:35.903 328 18213.19 27.23 52604.96 88888.00 2007-11-24 08:12:36.403 328 18213.25 27.16 52604.86 88888.00 2007-11-24 08:12:36.903 328 18213.06 27.15 52604.91 88888.00 2007-11-24 08:12:37.403 328 18213.10 27.11 52604.92 88888.00 2007-11-24 08:12:37.903 328 18213.15 27.05 52604.72 88888.00 2007-11-24 08:12:38.403 328 18213.02 27.06 52604.65 88888.00 2007-11-24 08:12:38.903 328 18213.13 27.07 52604.70 88888.00 2007-11-24 08:12:39.403 328 18213.22 27.09 52604.75 88888.00 2007-11-24 08:12:39.903 328 18213.16 27.04 52604.70 88888.00 2007-11-24 08:12:40.403 328 18213.20 27.01 52604.78 88888.00 2007-11-24 08:12:40.903 328 18213.25 26.89 52604.81 88888.00 2007-11-24 08:12:41.403 328 18213.21 26.82 52604.82 88888.00 2007-11-24 08:12:41.903 328 18213.19 26.79 52604.81 88888.00 2007-11-24 08:12:42.403 328 18213.26 26.77 52604.84 88888.00 2007-11-24 08:12:42.903 328 18213.25 26.84 52604.82 88888.00 2007-11-24 08:12:43.403 328 18213.17 26.80 52604.65 88888.00 2007-11-24 08:12:43.903 328 18213.11 26.73 52604.65 88888.00 2007-11-24 08:12:44.403 328 18213.04 26.79 52604.73 88888.00 2007-11-24 08:12:44.903 328 18213.20 26.77 52604.68 88888.00 2007-11-24 08:12:45.403 328 18213.25 26.79 52604.64 88888.00 2007-11-24 08:12:45.903 328 18213.09 26.81 52604.73 88888.00 2007-11-24 08:12:46.403 328 18213.05 26.73 52604.69 88888.00 2007-11-24 08:12:46.903 328 18213.14 26.71 52604.71 88888.00 2007-11-24 08:12:47.403 328 18213.11 26.70 52604.64 88888.00 2007-11-24 08:12:47.903 328 18213.09 26.65 52604.65 88888.00 2007-11-24 08:12:48.403 328 18213.19 26.63 52604.56 88888.00 2007-11-24 08:12:48.903 328 18213.15 26.55 52604.58 88888.00 2007-11-24 08:12:49.403 328 18213.32 26.56 52604.34 88888.00 2007-11-24 08:12:49.903 328 18213.25 26.52 52604.20 88888.00 2007-11-24 08:12:50.403 328 18213.28 26.39 52604.14 88888.00 2007-11-24 08:12:50.903 328 18213.43 26.37 52604.00 88888.00 2007-11-24 08:12:51.403 328 18213.30 26.30 52604.06 88888.00 2007-11-24 08:12:51.903 328 18213.14 26.20 52604.07 88888.00 2007-11-24 08:12:52.403 328 18213.17 26.19 52604.05 88888.00 2007-11-24 08:12:52.903 328 18213.19 26.16 52604.04 88888.00 2007-11-24 08:12:53.403 328 18213.13 26.15 52604.05 88888.00 2007-11-24 08:12:53.903 328 18213.10 26.08 52603.95 88888.00 2007-11-24 08:12:54.403 328 18213.14 25.97 52603.95 88888.00 2007-11-24 08:12:54.903 328 18213.20 25.94 52603.92 88888.00 2007-11-24 08:12:55.403 328 18213.11 25.93 52603.91 88888.00 2007-11-24 08:12:55.903 328 18213.20 25.86 52603.91 88888.00 2007-11-24 08:12:56.403 328 18213.23 25.78 52603.94 88888.00 2007-11-24 08:12:56.903 328 18213.16 25.76 52603.98 88888.00 2007-11-24 08:12:57.403 328 18213.17 25.67 52603.87 88888.00 2007-11-24 08:12:57.903 328 18213.21 25.64 52603.68 88888.00 2007-11-24 08:12:58.403 328 18213.24 25.63 52603.65 88888.00 2007-11-24 08:12:58.903 328 18213.36 25.57 52603.68 88888.00 2007-11-24 08:12:59.403 328 18213.45 25.46 52603.76 88888.00 2007-11-24 08:12:59.903 328 18213.34 25.38 52603.71 88888.00 2007-11-24 08:13:00.403 328 18213.25 25.34 52603.67 88888.00 2007-11-24 08:13:00.903 328 18213.17 25.28 52603.72 88888.00 2007-11-24 08:13:01.403 328 18213.20 25.28 52603.68 88888.00 2007-11-24 08:13:01.903 328 18213.16 25.25 52603.59 88888.00 2007-11-24 08:13:02.403 328 18213.20 25.20 52603.66 88888.00 2007-11-24 08:13:02.903 328 18213.25 25.15 52603.60 88888.00 2007-11-24 08:13:03.403 328 18213.23 25.10 52603.55 88888.00 2007-11-24 08:13:03.903 328 18213.22 25.01 52603.44 88888.00 2007-11-24 08:13:04.403 328 18213.28 24.85 52603.45 88888.00 2007-11-24 08:13:04.903 328 18213.32 24.76 52603.58 88888.00 2007-11-24 08:13:05.403 328 18213.46 24.66 52603.62 88888.00 2007-11-24 08:13:05.903 328 18213.43 24.62 52603.71 88888.00 2007-11-24 08:13:06.403 328 18213.39 24.60 52603.62 88888.00 2007-11-24 08:13:06.903 328 18213.37 24.59 52603.57 88888.00 2007-11-24 08:13:07.403 328 18213.38 24.45 52603.64 88888.00 2007-11-24 08:13:07.903 328 18213.44 24.43 52603.59 88888.00 2007-11-24 08:13:08.403 328 18213.32 24.34 52603.57 88888.00 2007-11-24 08:13:08.903 328 18213.33 24.24 52603.75 88888.00 2007-11-24 08:13:09.403 328 18213.33 24.24 52603.93 88888.00 2007-11-24 08:13:09.903 328 18213.33 24.16 52603.86 88888.00 2007-11-24 08:13:10.403 328 18213.37 24.19 52603.74 88888.00 2007-11-24 08:13:10.903 328 18213.36 24.18 52603.71 88888.00 2007-11-24 08:13:11.403 328 18213.47 24.20 52603.76 88888.00 2007-11-24 08:13:11.903 328 18213.49 24.15 52603.67 88888.00 2007-11-24 08:13:12.403 328 18213.62 24.14 52603.57 88888.00 2007-11-24 08:13:12.903 328 18213.79 24.04 52603.66 88888.00 2007-11-24 08:13:13.403 328 18213.59 24.04 52603.76 88888.00 2007-11-24 08:13:13.903 328 18213.45 24.00 52603.87 88888.00 2007-11-24 08:13:14.403 328 18213.56 23.94 52603.94 88888.00 2007-11-24 08:13:14.903 328 18213.41 23.98 52603.90 88888.00 2007-11-24 08:13:15.403 328 18213.35 23.98 52603.83 88888.00 2007-11-24 08:13:15.903 328 18213.47 23.93 52603.87 88888.00 2007-11-24 08:13:16.403 328 18213.33 23.92 52603.81 88888.00 2007-11-24 08:13:16.903 328 18213.27 23.96 52603.75 88888.00 2007-11-24 08:13:17.403 328 18213.35 23.98 52603.79 88888.00 2007-11-24 08:13:17.903 328 18213.35 23.95 52603.91 88888.00 2007-11-24 08:13:18.403 328 18213.26 23.85 52603.87 88888.00 2007-11-24 08:13:18.903 328 18213.14 23.74 52603.79 88888.00 2007-11-24 08:13:19.403 328 18213.09 23.73 52603.89 88888.00 2007-11-24 08:13:19.903 328 18213.19 23.75 52603.99 88888.00 2007-11-24 08:13:20.403 328 18213.16 23.84 52604.00 88888.00 2007-11-24 08:13:20.903 328 18213.08 23.92 52603.92 88888.00 2007-11-24 08:13:21.403 328 18213.08 23.95 52603.85 88888.00 2007-11-24 08:13:21.903 328 18212.97 23.97 52603.91 88888.00 2007-11-24 08:13:22.403 328 18212.92 23.93 52604.03 88888.00 2007-11-24 08:13:22.903 328 18212.86 23.90 52603.95 88888.00 2007-11-24 08:13:23.403 328 18212.99 23.89 52603.92 88888.00 2007-11-24 08:13:23.903 328 18212.89 23.87 52604.09 88888.00 2007-11-24 08:13:24.403 328 18212.77 23.73 52604.13 88888.00 2007-11-24 08:13:24.903 328 18212.58 23.73 52604.00 88888.00 2007-11-24 08:13:25.403 328 18212.52 23.80 52604.10 88888.00 2007-11-24 08:13:25.903 328 18212.59 23.87 52604.04 88888.00 2007-11-24 08:13:26.403 328 18212.41 23.88 52604.06 88888.00 2007-11-24 08:13:26.903 328 18212.37 23.85 52604.12 88888.00 2007-11-24 08:13:27.403 328 18212.39 23.79 52604.16 88888.00 2007-11-24 08:13:27.903 328 18212.51 23.79 52604.23 88888.00 2007-11-24 08:13:28.403 328 18212.45 23.88 52604.14 88888.00 2007-11-24 08:13:28.903 328 18212.41 23.91 52604.22 88888.00 2007-11-24 08:13:29.403 328 18212.40 23.89 52604.22 88888.00 2007-11-24 08:13:29.903 328 18212.52 23.96 52604.29 88888.00 2007-11-24 08:13:30.403 328 18212.44 23.93 52604.32 88888.00 2007-11-24 08:13:30.903 328 18212.36 23.89 52604.21 88888.00 2007-11-24 08:13:31.403 328 18212.28 23.90 52604.15 88888.00 2007-11-24 08:13:31.903 328 18212.22 23.93 52604.20 88888.00 2007-11-24 08:13:32.403 328 18212.34 23.93 52604.17 88888.00 2007-11-24 08:13:32.903 328 18212.30 23.98 52604.22 88888.00 2007-11-24 08:13:33.403 328 18212.44 23.96 52604.34 88888.00 2007-11-24 08:13:33.903 328 18212.41 23.88 52604.37 88888.00 2007-11-24 08:13:34.403 328 18212.38 23.95 52604.47 88888.00 2007-11-24 08:13:34.903 328 18212.19 24.01 52604.53 88888.00 2007-11-24 08:13:35.403 328 18212.12 24.04 52604.41 88888.00 2007-11-24 08:13:35.903 328 18212.02 24.06 52604.38 88888.00 2007-11-24 08:13:36.403 328 18211.87 24.07 52604.33 88888.00 2007-11-24 08:13:36.903 328 18211.83 24.16 52604.30 88888.00 2007-11-24 08:13:37.403 328 18211.84 24.14 52604.40 88888.00 2007-11-24 08:13:37.903 328 18211.96 24.13 52604.47 88888.00 2007-11-24 08:13:38.403 328 18211.95 24.16 52604.46 88888.00 2007-11-24 08:13:38.903 328 18211.83 24.15 52604.53 88888.00 2007-11-24 08:13:39.403 328 18211.85 24.23 52604.62 88888.00 2007-11-24 08:13:39.903 328 18211.81 24.27 52604.53 88888.00 2007-11-24 08:13:40.403 328 18211.63 24.29 52604.47 88888.00 2007-11-24 08:13:40.903 328 18211.73 24.32 52604.47 88888.00 2007-11-24 08:13:41.403 328 18211.75 24.39 52604.45 88888.00 2007-11-24 08:13:41.903 328 18211.62 24.38 52604.50 88888.00 2007-11-24 08:13:42.403 328 18211.59 24.43 52604.56 88888.00 2007-11-24 08:13:42.903 328 18211.62 24.48 52604.58 88888.00 2007-11-24 08:13:43.403 328 18211.73 24.51 52604.52 88888.00 2007-11-24 08:13:43.903 328 18211.62 24.47 52604.53 88888.00 2007-11-24 08:13:44.403 328 18211.67 24.49 52604.61 88888.00 2007-11-24 08:13:44.903 328 18211.59 24.55 52604.62 88888.00 2007-11-24 08:13:45.403 328 18211.57 24.63 52604.57 88888.00 2007-11-24 08:13:45.903 328 18211.43 24.70 52604.67 88888.00 2007-11-24 08:13:46.403 328 18211.29 24.74 52604.65 88888.00 2007-11-24 08:13:46.903 328 18211.42 24.68 52604.62 88888.00 2007-11-24 08:13:47.403 328 18211.50 24.66 52604.63 88888.00 2007-11-24 08:13:47.903 328 18211.46 24.73 52604.61 88888.00 2007-11-24 08:13:48.403 328 18211.29 24.73 52604.64 88888.00 2007-11-24 08:13:48.903 328 18211.09 24.75 52604.60 88888.00 2007-11-24 08:13:49.403 328 18211.13 24.75 52604.55 88888.00 2007-11-24 08:13:49.903 328 18211.11 24.81 52604.55 88888.00 2007-11-24 08:13:50.403 328 18211.17 24.89 52604.51 88888.00 2007-11-24 08:13:50.903 328 18211.13 24.85 52604.49 88888.00 2007-11-24 08:13:51.403 328 18211.11 24.86 52604.50 88888.00 2007-11-24 08:13:51.903 328 18211.26 24.87 52604.41 88888.00 2007-11-24 08:13:52.403 328 18211.16 24.84 52604.48 88888.00 2007-11-24 08:13:52.903 328 18211.20 24.84 52604.52 88888.00 2007-11-24 08:13:53.403 328 18211.31 24.80 52604.76 88888.00 2007-11-24 08:13:53.903 328 18211.41 24.72 52604.84 88888.00 2007-11-24 08:13:54.403 328 18211.15 24.77 52604.70 88888.00 2007-11-24 08:13:54.903 328 18211.14 24.78 52604.55 88888.00 2007-11-24 08:13:55.403 328 18211.20 24.86 52604.58 88888.00 2007-11-24 08:13:55.903 328 18211.23 24.81 52604.56 88888.00 2007-11-24 08:13:56.403 328 18211.32 24.70 52604.44 88888.00 2007-11-24 08:13:56.903 328 18211.28 24.63 52604.26 88888.00 2007-11-24 08:13:57.403 328 18211.26 24.68 52604.30 88888.00 2007-11-24 08:13:57.903 328 18211.39 24.79 52604.53 88888.00 2007-11-24 08:13:58.403 328 18211.53 24.78 52604.62 88888.00 2007-11-24 08:13:58.903 328 18211.54 24.76 52604.62 88888.00 2007-11-24 08:13:59.403 328 18211.51 24.72 52604.48 88888.00 2007-11-24 08:13:59.903 328 18211.63 24.70 52604.44 88888.00 2007-11-24 08:14:00.403 328 18211.59 24.77 52604.47 88888.00 2007-11-24 08:14:00.903 328 18211.53 24.75 52604.32 88888.00 2007-11-24 08:14:01.403 328 18211.62 24.72 52604.26 88888.00 2007-11-24 08:14:01.903 328 18211.73 24.67 52604.25 88888.00 2007-11-24 08:14:02.403 328 18211.80 24.64 52604.21 88888.00 2007-11-24 08:14:02.903 328 18211.80 24.65 52604.14 88888.00 2007-11-24 08:14:03.403 328 18211.70 24.66 52604.26 88888.00 2007-11-24 08:14:03.903 328 18211.63 24.58 52604.30 88888.00 2007-11-24 08:14:04.403 328 18211.72 24.53 52604.37 88888.00 2007-11-24 08:14:04.903 328 18211.91 24.52 52604.32 88888.00 2007-11-24 08:14:05.403 328 18211.93 24.44 52604.47 88888.00 2007-11-24 08:14:05.903 328 18211.84 24.41 52604.45 88888.00 2007-11-24 08:14:06.403 328 18211.86 24.29 52604.28 88888.00 2007-11-24 08:14:06.903 328 18211.91 24.25 52604.16 88888.00 2007-11-24 08:14:07.403 328 18212.04 24.27 52604.02 88888.00 2007-11-24 08:14:07.903 328 18212.00 24.22 52604.05 88888.00 2007-11-24 08:14:08.403 328 18212.08 24.22 52604.03 88888.00 2007-11-24 08:14:08.903 328 18212.02 24.22 52604.12 88888.00 2007-11-24 08:14:09.403 328 18212.02 24.16 52604.04 88888.00 2007-11-24 08:14:09.903 328 18212.05 24.04 52603.95 88888.00 2007-11-24 08:14:10.403 328 18212.03 23.98 52603.92 88888.00 2007-11-24 08:14:10.903 328 18212.04 23.91 52603.92 88888.00 2007-11-24 08:14:11.403 328 18211.96 23.87 52604.00 88888.00 2007-11-24 08:14:11.903 328 18211.99 23.86 52603.94 88888.00 2007-11-24 08:14:12.403 328 18212.02 23.78 52603.89 88888.00 2007-11-24 08:14:12.903 328 18211.92 23.74 52603.87 88888.00 2007-11-24 08:14:13.403 328 18211.97 23.70 52603.88 88888.00 2007-11-24 08:14:13.903 328 18212.03 23.65 52603.87 88888.00 2007-11-24 08:14:14.403 328 18212.06 23.59 52603.85 88888.00 2007-11-24 08:14:14.903 328 18212.00 23.57 52603.86 88888.00 2007-11-24 08:14:15.403 328 18212.06 23.55 52603.86 88888.00 2007-11-24 08:14:15.903 328 18212.04 23.58 52603.81 88888.00 2007-11-24 08:14:16.403 328 18212.03 23.52 52603.74 88888.00 2007-11-24 08:14:16.903 328 18212.21 23.44 52603.72 88888.00 2007-11-24 08:14:17.403 328 18212.28 23.41 52603.79 88888.00 2007-11-24 08:14:17.903 328 18212.29 23.35 52603.82 88888.00 2007-11-24 08:14:18.403 328 18212.13 23.32 52603.82 88888.00 2007-11-24 08:14:18.903 328 18211.97 23.25 52603.75 88888.00 2007-11-24 08:14:19.403 328 18211.91 23.11 52603.77 88888.00 2007-11-24 08:14:19.903 328 18211.84 23.04 52603.75 88888.00 2007-11-24 08:14:20.403 328 18211.92 23.08 52603.77 88888.00 2007-11-24 08:14:20.903 328 18211.96 23.05 52603.82 88888.00 2007-11-24 08:14:21.403 328 18211.92 22.97 52603.78 88888.00 2007-11-24 08:14:21.903 328 18211.92 22.96 52603.72 88888.00 2007-11-24 08:14:22.403 328 18211.82 22.89 52603.81 88888.00 2007-11-24 08:14:22.903 328 18211.82 22.96 52603.83 88888.00 2007-11-24 08:14:23.403 328 18211.91 22.97 52603.79 88888.00 2007-11-24 08:14:23.903 328 18211.82 22.92 52603.75 88888.00 2007-11-24 08:14:24.403 328 18211.76 22.85 52603.70 88888.00 2007-11-24 08:14:24.903 328 18211.85 22.88 52603.76 88888.00 2007-11-24 08:14:25.403 328 18211.96 22.89 52603.95 88888.00 2007-11-24 08:14:25.903 328 18211.87 22.87 52604.03 88888.00 2007-11-24 08:14:26.403 328 18211.84 22.80 52604.03 88888.00 2007-11-24 08:14:26.903 328 18211.96 22.84 52603.95 88888.00 2007-11-24 08:14:27.403 328 18211.93 22.89 52603.87 88888.00 2007-11-24 08:14:27.903 328 18211.94 22.91 52603.90 88888.00 2007-11-24 08:14:28.403 328 18211.92 22.84 52603.95 88888.00 2007-11-24 08:14:28.903 328 18211.78 22.80 52603.89 88888.00 2007-11-24 08:14:29.403 328 18211.86 22.86 52603.92 88888.00 2007-11-24 08:14:29.903 328 18211.90 22.82 52603.98 88888.00 2007-11-24 08:14:30.403 328 18211.97 22.84 52603.97 88888.00 2007-11-24 08:14:30.903 328 18212.07 22.82 52603.87 88888.00 2007-11-24 08:14:31.403 328 18212.02 22.79 52603.87 88888.00 2007-11-24 08:14:31.903 328 18212.02 22.73 52603.90 88888.00 2007-11-24 08:14:32.403 328 18212.03 22.86 52603.94 88888.00 2007-11-24 08:14:32.903 328 18212.04 22.80 52604.01 88888.00 2007-11-24 08:14:33.403 328 18212.11 22.88 52604.07 88888.00 2007-11-24 08:14:33.903 328 18212.03 22.98 52604.07 88888.00 2007-11-24 08:14:34.403 328 18211.78 22.94 52603.99 88888.00 2007-11-24 08:14:34.903 328 18211.64 22.91 52603.87 88888.00 2007-11-24 08:14:35.403 328 18211.51 22.90 52604.02 88888.00 2007-11-24 08:14:35.903 328 18211.79 22.86 52604.15 88888.00 2007-11-24 08:14:36.403 328 18211.85 22.87 52604.14 88888.00 2007-11-24 08:14:36.903 328 18211.91 22.86 52604.10 88888.00 2007-11-24 08:14:37.403 328 18211.83 22.86 52604.05 88888.00 2007-11-24 08:14:37.903 328 18211.83 22.85 52603.99 88888.00 2007-11-24 08:14:38.403 328 18211.91 22.86 52603.93 88888.00 2007-11-24 08:14:38.903 328 18211.89 22.93 52604.02 88888.00 2007-11-24 08:14:39.403 328 18211.74 23.00 52604.18 88888.00 2007-11-24 08:14:39.903 328 18211.74 22.99 52604.22 88888.00 2007-11-24 08:14:40.403 328 18211.73 23.05 52604.18 88888.00 2007-11-24 08:14:40.903 328 18211.71 23.05 52604.18 88888.00 2007-11-24 08:14:41.403 328 18211.62 23.06 52604.24 88888.00 2007-11-24 08:14:41.903 328 18211.65 23.08 52604.28 88888.00 2007-11-24 08:14:42.403 328 18211.70 23.10 52604.29 88888.00 2007-11-24 08:14:42.903 328 18211.61 23.09 52604.45 88888.00 2007-11-24 08:14:43.403 328 18211.59 23.04 52604.41 88888.00 2007-11-24 08:14:43.903 328 18211.50 22.98 52604.23 88888.00 2007-11-24 08:14:44.403 328 18211.56 23.02 52604.27 88888.00 2007-11-24 08:14:44.903 328 18211.39 22.98 52604.30 88888.00 2007-11-24 08:14:45.403 328 18211.34 22.93 52604.39 88888.00 2007-11-24 08:14:45.903 328 18211.23 22.95 52604.41 88888.00 2007-11-24 08:14:46.403 328 18211.25 23.01 52604.50 88888.00 2007-11-24 08:14:46.903 328 18211.24 23.04 52604.48 88888.00 2007-11-24 08:14:47.403 328 18211.29 23.05 52604.41 88888.00 2007-11-24 08:14:47.903 328 18211.38 23.03 52604.52 88888.00 2007-11-24 08:14:48.403 328 18211.37 23.02 52604.53 88888.00 2007-11-24 08:14:48.903 328 18211.34 22.93 52604.62 88888.00 2007-11-24 08:14:49.403 328 18211.35 22.96 52604.56 88888.00 2007-11-24 08:14:49.903 328 18211.43 22.99 52604.60 88888.00 2007-11-24 08:14:50.403 328 18211.31 22.94 52604.49 88888.00 2007-11-24 08:14:50.903 328 18211.27 22.93 52604.36 88888.00 2007-11-24 08:14:51.403 328 18211.15 22.92 52604.32 88888.00 2007-11-24 08:14:51.903 328 18211.11 23.05 52604.30 88888.00 2007-11-24 08:14:52.403 328 18211.15 23.05 52604.32 88888.00 2007-11-24 08:14:52.903 328 18211.28 23.09 52604.39 88888.00 2007-11-24 08:14:53.403 328 18211.35 23.11 52604.45 88888.00 2007-11-24 08:14:53.903 328 18211.29 23.05 52604.45 88888.00 2007-11-24 08:14:54.403 328 18211.23 23.08 52604.40 88888.00 2007-11-24 08:14:54.903 328 18211.17 23.05 52604.53 88888.00 2007-11-24 08:14:55.403 328 18211.13 23.03 52604.48 88888.00 2007-11-24 08:14:55.903 328 18211.10 23.08 52604.38 88888.00 2007-11-24 08:14:56.403 328 18211.08 23.06 52604.36 88888.00 2007-11-24 08:14:56.903 328 18211.10 22.95 52604.33 88888.00 2007-11-24 08:14:57.403 328 18211.06 22.97 52604.44 88888.00 2007-11-24 08:14:57.903 328 18211.05 23.08 52604.41 88888.00 2007-11-24 08:14:58.403 328 18211.06 23.11 52604.38 88888.00 2007-11-24 08:14:58.903 328 18211.16 23.06 52604.39 88888.00 2007-11-24 08:14:59.403 328 18211.08 23.11 52604.39 88888.00 2007-11-24 08:14:59.903 328 18211.06 23.05 52604.47 88888.00 2007-11-24 08:15:00.403 328 18211.15 23.06 52604.34 88888.00 2007-11-24 08:15:00.903 328 18211.23 23.11 52604.30 88888.00 2007-11-24 08:15:01.403 328 18211.30 23.13 52604.32 88888.00 2007-11-24 08:15:01.903 328 18211.20 23.02 52604.41 88888.00 2007-11-24 08:15:02.403 328 18211.27 23.01 52604.34 88888.00 2007-11-24 08:15:02.903 328 18211.17 23.05 52604.37 88888.00 2007-11-24 08:15:03.403 328 18211.14 23.06 52604.40 88888.00 2007-11-24 08:15:03.903 328 18211.31 23.09 52604.30 88888.00 2007-11-24 08:15:04.403 328 18211.29 23.08 52604.23 88888.00 2007-11-24 08:15:04.903 328 18211.37 23.04 52604.32 88888.00 2007-11-24 08:15:05.403 328 18211.31 23.03 52604.25 88888.00 2007-11-24 08:15:05.903 328 18211.35 23.01 52604.20 88888.00 2007-11-24 08:15:06.403 328 18211.41 22.98 52604.23 88888.00 2007-11-24 08:15:06.903 328 18211.50 22.96 52604.30 88888.00 2007-11-24 08:15:07.403 328 18211.41 22.86 52604.30 88888.00 2007-11-24 08:15:07.903 328 18211.39 22.84 52604.20 88888.00 2007-11-24 08:15:08.403 328 18211.36 22.84 52604.22 88888.00 2007-11-24 08:15:08.903 328 18211.43 22.77 52604.18 88888.00 2007-11-24 08:15:09.403 328 18211.49 22.73 52604.22 88888.00 2007-11-24 08:15:09.903 328 18211.41 22.68 52604.05 88888.00 2007-11-24 08:15:10.403 328 18211.21 22.61 52603.94 88888.00 2007-11-24 08:15:10.903 328 18211.21 22.58 52603.99 88888.00 2007-11-24 08:15:11.403 328 18211.36 22.57 52603.99 88888.00 2007-11-24 08:15:11.903 328 18211.45 22.56 52604.00 88888.00 2007-11-24 08:15:12.403 328 18211.39 22.48 52604.11 88888.00 2007-11-24 08:15:12.903 328 18211.41 22.48 52604.10 88888.00 2007-11-24 08:15:13.403 328 18211.37 22.47 52604.09 88888.00 2007-11-24 08:15:13.903 328 18211.34 22.40 52604.13 88888.00 2007-11-24 08:15:14.403 328 18211.39 22.38 52604.06 88888.00 2007-11-24 08:15:14.903 328 18211.36 22.36 52604.03 88888.00 2007-11-24 08:15:15.403 328 18211.43 22.35 52604.13 88888.00 2007-11-24 08:15:15.903 328 18211.56 22.29 52604.02 88888.00 2007-11-24 08:15:16.403 328 18211.70 22.22 52603.88 88888.00 2007-11-24 08:15:16.903 328 18211.63 22.21 52603.92 88888.00 2007-11-24 08:15:17.403 328 18211.50 22.12 52603.94 88888.00 2007-11-24 08:15:17.903 328 18211.29 22.09 52603.83 88888.00 2007-11-24 08:15:18.403 328 18211.39 22.04 52603.77 88888.00 2007-11-24 08:15:18.903 328 18211.45 21.99 52603.76 88888.00 2007-11-24 08:15:19.403 328 18211.52 21.99 52603.81 88888.00 2007-11-24 08:15:19.903 328 18211.56 21.92 52603.89 88888.00 2007-11-24 08:15:20.403 328 18211.58 21.87 52603.98 88888.00 2007-11-24 08:15:20.903 328 18211.61 21.89 52603.97 88888.00 2007-11-24 08:15:21.403 328 18211.64 21.87 52603.86 88888.00 2007-11-24 08:15:21.903 328 18211.65 21.81 52603.86 88888.00 2007-11-24 08:15:22.403 328 18211.68 21.79 52603.94 88888.00 2007-11-24 08:15:22.903 328 18211.68 21.69 52603.88 88888.00 2007-11-24 08:15:23.403 328 18211.60 21.67 52603.92 88888.00 2007-11-24 08:15:23.903 328 18211.63 21.66 52604.02 88888.00 2007-11-24 08:15:24.403 328 18211.67 21.66 52603.86 88888.00 2007-11-24 08:15:24.903 328 18211.80 21.63 52603.77 88888.00 2007-11-24 08:15:25.403 328 18211.68 21.56 52603.68 88888.00 2007-11-24 08:15:25.903 328 18211.68 21.48 52603.66 88888.00 2007-11-24 08:15:26.403 328 18211.67 21.44 52603.77 88888.00 2007-11-24 08:15:26.903 328 18211.59 21.43 52603.70 88888.00 2007-11-24 08:15:27.403 328 18211.56 21.33 52603.59 88888.00 2007-11-24 08:15:27.903 328 18211.52 21.22 52603.64 88888.00 2007-11-24 08:15:28.403 328 18211.58 21.10 52603.51 88888.00 2007-11-24 08:15:28.903 328 18211.72 21.11 52603.51 88888.00 2007-11-24 08:15:29.403 328 18211.76 21.19 52603.63 88888.00 2007-11-24 08:15:29.903 328 18211.64 21.13 52603.75 88888.00 2007-11-24 08:15:30.403 328 18211.52 21.15 52603.74 88888.00 2007-11-24 08:15:30.903 328 18211.43 21.11 52603.72 88888.00 2007-11-24 08:15:31.403 328 18211.50 21.06 52603.76 88888.00 2007-11-24 08:15:31.903 328 18211.39 21.03 52603.80 88888.00 2007-11-24 08:15:32.403 328 18211.47 21.05 52603.76 88888.00 2007-11-24 08:15:32.903 328 18211.45 21.04 52603.64 88888.00 2007-11-24 08:15:33.403 328 18211.41 21.00 52603.70 88888.00 2007-11-24 08:15:33.903 328 18211.45 20.98 52603.70 88888.00 2007-11-24 08:15:34.403 328 18211.53 20.92 52603.81 88888.00 2007-11-24 08:15:34.903 328 18211.45 20.91 52603.85 88888.00 2007-11-24 08:15:35.403 328 18211.24 20.78 52603.81 88888.00 2007-11-24 08:15:35.903 328 18211.36 20.75 52603.75 88888.00 2007-11-24 08:15:36.403 328 18211.42 20.75 52603.76 88888.00 2007-11-24 08:15:36.903 328 18211.48 20.82 52603.88 88888.00 2007-11-24 08:15:37.403 328 18211.41 20.71 52603.88 88888.00 2007-11-24 08:15:37.903 328 18211.43 20.66 52603.82 88888.00 2007-11-24 08:15:38.403 328 18211.58 20.66 52603.83 88888.00 2007-11-24 08:15:38.903 328 18211.48 20.59 52603.81 88888.00 2007-11-24 08:15:39.403 328 18211.38 20.58 52603.77 88888.00 2007-11-24 08:15:39.903 328 18211.28 20.53 52603.78 88888.00 2007-11-24 08:15:40.403 328 18211.18 20.53 52603.62 88888.00 2007-11-24 08:15:40.903 328 18211.11 20.51 52603.56 88888.00 2007-11-24 08:15:41.403 328 18211.08 20.47 52603.62 88888.00 2007-11-24 08:15:41.903 328 18211.08 20.42 52603.67 88888.00 2007-11-24 08:15:42.403 328 18210.94 20.30 52603.72 88888.00 2007-11-24 08:15:42.903 328 18210.95 20.24 52603.87 88888.00 2007-11-24 08:15:43.403 328 18211.00 20.22 52603.90 88888.00 2007-11-24 08:15:43.903 328 18211.15 20.21 52603.88 88888.00 2007-11-24 08:15:44.403 328 18211.03 20.21 52603.95 88888.00 2007-11-24 08:15:44.903 328 18211.06 20.22 52603.82 88888.00 2007-11-24 08:15:45.403 328 18211.10 20.35 52603.89 88888.00 2007-11-24 08:15:45.903 328 18211.07 20.33 52603.95 88888.00 2007-11-24 08:15:46.403 328 18211.02 20.32 52604.00 88888.00 2007-11-24 08:15:46.903 328 18210.97 20.21 52604.12 88888.00 2007-11-24 08:15:47.403 328 18210.87 20.08 52604.16 88888.00 2007-11-24 08:15:47.903 328 18210.88 20.03 52604.10 88888.00 2007-11-24 08:15:48.403 328 18210.82 20.16 52604.00 88888.00 2007-11-24 08:15:48.903 328 18210.87 20.16 52603.95 88888.00 2007-11-24 08:15:49.403 328 18210.89 20.06 52604.11 88888.00 2007-11-24 08:15:49.903 328 18210.84 20.06 52604.14 88888.00 2007-11-24 08:15:50.403 328 18210.71 20.02 52604.09 88888.00 2007-11-24 08:15:50.903 328 18210.59 20.07 52604.04 88888.00 2007-11-24 08:15:51.403 328 18210.60 20.06 52604.11 88888.00 2007-11-24 08:15:51.903 328 18210.75 20.00 52604.09 88888.00 2007-11-24 08:15:52.403 328 18210.60 19.99 52604.01 88888.00 2007-11-24 08:15:52.903 328 18210.65 20.05 52604.10 88888.00 2007-11-24 08:15:53.403 328 18210.55 20.16 52603.94 88888.00 2007-11-24 08:15:53.903 328 18210.49 20.15 52603.91 88888.00 2007-11-24 08:15:54.403 328 18210.51 20.15 52604.03 88888.00 2007-11-24 08:15:54.903 328 18210.53 20.08 52604.02 88888.00 2007-11-24 08:15:55.403 328 18210.48 20.03 52603.92 88888.00 2007-11-24 08:15:55.903 328 18210.32 20.08 52603.77 88888.00 2007-11-24 08:15:56.403 328 18210.19 20.18 52603.98 88888.00 2007-11-24 08:15:56.903 328 18210.15 20.14 52604.07 88888.00 2007-11-24 08:15:57.403 328 18210.10 20.10 52604.03 88888.00 2007-11-24 08:15:57.903 328 18210.17 20.14 52604.04 88888.00 2007-11-24 08:15:58.403 328 18210.21 20.13 52604.10 88888.00 2007-11-24 08:15:58.903 328 18210.20 20.08 52604.16 88888.00 2007-11-24 08:15:59.403 328 18210.27 20.11 52604.10 88888.00 2007-11-24 08:15:59.903 328 18210.27 20.09 52604.04 88888.00 2007-11-24 08:16:00.403 328 18210.10 20.13 52604.06 88888.00 2007-11-24 08:16:00.903 328 18210.00 20.20 52604.09 88888.00 2007-11-24 08:16:01.403 328 18210.00 20.16 52603.95 88888.00 2007-11-24 08:16:01.903 328 18210.00 20.23 52604.03 88888.00 2007-11-24 08:16:02.403 328 18209.73 20.24 52604.04 88888.00 2007-11-24 08:16:02.903 328 18209.66 20.20 52604.01 88888.00 2007-11-24 08:16:03.403 328 18209.85 20.27 52604.00 88888.00 2007-11-24 08:16:03.903 328 18209.67 20.27 52604.03 88888.00 2007-11-24 08:16:04.403 328 18209.64 20.25 52604.02 88888.00 2007-11-24 08:16:04.903 328 18209.65 20.19 52603.97 88888.00 2007-11-24 08:16:05.403 328 18209.84 20.29 52603.95 88888.00 2007-11-24 08:16:05.903 328 18209.93 20.27 52603.88 88888.00 2007-11-24 08:16:06.403 328 18209.74 20.25 52603.91 88888.00 2007-11-24 08:16:06.903 328 18209.88 20.21 52603.90 88888.00 2007-11-24 08:16:07.403 328 18209.86 20.18 52604.00 88888.00 2007-11-24 08:16:07.903 328 18209.74 20.22 52603.95 88888.00 2007-11-24 08:16:08.403 328 18209.68 20.13 52603.92 88888.00 2007-11-24 08:16:08.903 328 18209.71 20.13 52603.85 88888.00 2007-11-24 08:16:09.403 328 18209.63 20.20 52603.78 88888.00 2007-11-24 08:16:09.903 328 18209.79 20.26 52603.79 88888.00 2007-11-24 08:16:10.403 328 18209.80 20.22 52603.87 88888.00 2007-11-24 08:16:10.903 328 18209.68 20.11 52603.94 88888.00 2007-11-24 08:16:11.403 328 18209.69 20.08 52603.93 88888.00 2007-11-24 08:16:11.903 328 18209.74 20.07 52603.95 88888.00 2007-11-24 08:16:12.403 328 18209.72 20.09 52603.98 88888.00 2007-11-24 08:16:12.903 328 18209.74 20.10 52604.12 88888.00 2007-11-24 08:16:13.403 328 18209.71 20.01 52604.15 88888.00 2007-11-24 08:16:13.903 328 18209.74 20.00 52604.11 88888.00 2007-11-24 08:16:14.403 328 18209.75 20.02 52604.12 88888.00 2007-11-24 08:16:14.903 328 18209.71 20.08 52604.10 88888.00 2007-11-24 08:16:15.403 328 18209.82 20.00 52604.11 88888.00 2007-11-24 08:16:15.903 328 18209.90 20.00 52604.09 88888.00 2007-11-24 08:16:16.403 328 18210.01 20.06 52604.13 88888.00 2007-11-24 08:16:16.903 328 18209.86 20.02 52604.03 88888.00 2007-11-24 08:16:17.403 328 18209.71 20.01 52604.03 88888.00 2007-11-24 08:16:17.903 328 18210.02 20.00 52603.94 88888.00 2007-11-24 08:16:18.403 328 18210.15 20.04 52603.91 88888.00 2007-11-24 08:16:18.903 328 18210.18 19.99 52603.97 88888.00 2007-11-24 08:16:19.403 328 18210.12 19.94 52603.93 88888.00 2007-11-24 08:16:19.903 328 18210.04 19.86 52604.10 88888.00 2007-11-24 08:16:20.403 328 18210.07 19.81 52604.11 88888.00 2007-11-24 08:16:20.903 328 18210.13 19.88 52603.98 88888.00 2007-11-24 08:16:21.403 328 18210.23 20.00 52603.94 88888.00 2007-11-24 08:16:21.903 328 18210.28 20.03 52603.94 88888.00 2007-11-24 08:16:22.403 328 18210.26 19.96 52603.78 88888.00 2007-11-24 08:16:22.903 328 18210.35 19.98 52603.86 88888.00 2007-11-24 08:16:23.403 328 18210.24 19.95 52603.82 88888.00 2007-11-24 08:16:23.903 328 18210.10 19.84 52603.88 88888.00 2007-11-24 08:16:24.403 328 18210.20 19.86 52603.92 88888.00 2007-11-24 08:16:24.903 328 18210.27 19.80 52603.97 88888.00 2007-11-24 08:16:25.403 328 18210.18 19.73 52603.92 88888.00 2007-11-24 08:16:25.903 328 18210.09 19.82 52603.80 88888.00 2007-11-24 08:16:26.403 328 18210.16 19.84 52603.76 88888.00 2007-11-24 08:16:26.903 328 18210.24 19.82 52603.85 88888.00 2007-11-24 08:16:27.403 328 18210.30 19.80 52604.14 88888.00 2007-11-24 08:16:27.903 328 18210.28 19.84 52604.23 88888.00 2007-11-24 08:16:28.403 328 18210.32 19.85 52604.16 88888.00 2007-11-24 08:16:28.903 328 18210.44 19.82 52604.13 88888.00 2007-11-24 08:16:29.403 328 18210.35 19.75 52604.21 88888.00 2007-11-24 08:16:29.903 328 18210.35 19.80 52604.03 88888.00 2007-11-24 08:16:30.403 328 18210.38 19.87 52603.98 88888.00 2007-11-24 08:16:30.903 328 18210.30 19.87 52604.12 88888.00 2007-11-24 08:16:31.403 328 18210.20 19.86 52604.02 88888.00 2007-11-24 08:16:31.903 328 18210.41 19.85 52603.89 88888.00 2007-11-24 08:16:32.403 328 18210.49 19.74 52604.03 88888.00 2007-11-24 08:16:32.903 328 18210.19 19.66 52604.12 88888.00 2007-11-24 08:16:33.403 328 18210.35 19.65 52604.01 88888.00 2007-11-24 08:16:33.903 328 18210.43 19.72 52603.92 88888.00 2007-11-24 08:16:34.403 328 18210.44 19.65 52603.87 88888.00 2007-11-24 08:16:34.903 328 18210.42 19.64 52603.78 88888.00 2007-11-24 08:16:35.403 328 18210.44 19.59 52603.72 88888.00 2007-11-24 08:16:35.903 328 18210.44 19.65 52603.76 88888.00 2007-11-24 08:16:36.403 328 18210.42 19.70 52603.57 88888.00 2007-11-24 08:16:36.903 328 18210.54 19.64 52603.51 88888.00 2007-11-24 08:16:37.403 328 18210.54 19.66 52603.47 88888.00 2007-11-24 08:16:37.903 328 18210.62 19.64 52603.52 88888.00 2007-11-24 08:16:38.403 328 18210.67 19.62 52603.67 88888.00 2007-11-24 08:16:38.903 328 18210.63 19.57 52603.74 88888.00 2007-11-24 08:16:39.403 328 18210.80 19.49 52603.72 88888.00 2007-11-24 08:16:39.903 328 18210.71 19.41 52603.63 88888.00 2007-11-24 08:16:40.403 328 18210.72 19.37 52603.63 88888.00 2007-11-24 08:16:40.903 328 18210.89 19.28 52603.52 88888.00 2007-11-24 08:16:41.403 328 18211.00 19.24 52603.53 88888.00 2007-11-24 08:16:41.903 328 18211.06 19.25 52603.45 88888.00 2007-11-24 08:16:42.403 328 18211.09 19.26 52603.57 88888.00 2007-11-24 08:16:42.903 328 18211.09 19.23 52603.59 88888.00 2007-11-24 08:16:43.403 328 18211.11 19.19 52603.53 88888.00 2007-11-24 08:16:43.903 328 18211.05 19.21 52603.40 88888.00 2007-11-24 08:16:44.403 328 18211.02 19.18 52603.36 88888.00 2007-11-24 08:16:44.903 328 18211.07 19.19 52603.34 88888.00 2007-11-24 08:16:45.403 328 18210.97 19.20 52603.37 88888.00 2007-11-24 08:16:45.903 328 18211.07 19.19 52603.33 88888.00 2007-11-24 08:16:46.403 328 18211.09 19.14 52603.40 88888.00 2007-11-24 08:16:46.903 328 18211.06 19.22 52603.56 88888.00 2007-11-24 08:16:47.403 328 18211.00 19.28 52603.69 88888.00 2007-11-24 08:16:47.903 328 18210.93 19.14 52603.64 88888.00 2007-11-24 08:16:48.403 328 18210.92 19.04 52603.64 88888.00 2007-11-24 08:16:48.903 328 18210.99 18.99 52603.62 88888.00 2007-11-24 08:16:49.403 328 18211.10 19.01 52603.52 88888.00 2007-11-24 08:16:49.903 328 18211.11 19.04 52603.53 88888.00 2007-11-24 08:16:50.403 328 18211.17 19.04 52603.59 88888.00 2007-11-24 08:16:50.903 328 18211.03 19.01 52603.59 88888.00 2007-11-24 08:16:51.403 328 18211.05 19.08 52603.56 88888.00 2007-11-24 08:16:51.903 328 18210.89 19.04 52603.63 88888.00 2007-11-24 08:16:52.403 328 18210.83 19.09 52603.77 88888.00 2007-11-24 08:16:52.903 328 18210.95 19.10 52603.77 88888.00 2007-11-24 08:16:53.403 328 18211.15 19.08 52603.70 88888.00 2007-11-24 08:16:53.903 328 18211.00 18.98 52603.69 88888.00 2007-11-24 08:16:54.403 328 18210.95 18.95 52603.69 88888.00 2007-11-24 08:16:54.903 328 18210.96 18.93 52603.65 88888.00 2007-11-24 08:16:55.403 328 18210.89 18.92 52603.65 88888.00 2007-11-24 08:16:55.903 328 18210.87 18.87 52603.66 88888.00 2007-11-24 08:16:56.403 328 18210.88 18.95 52603.65 88888.00 2007-11-24 08:16:56.903 328 18210.80 18.93 52603.68 88888.00 2007-11-24 08:16:57.403 328 18210.62 18.96 52603.74 88888.00 2007-11-24 08:16:57.903 328 18210.52 18.97 52603.80 88888.00 2007-11-24 08:16:58.403 328 18210.55 18.97 52603.89 88888.00 2007-11-24 08:16:58.903 328 18210.69 19.00 52603.85 88888.00 2007-11-24 08:16:59.403 328 18210.70 18.97 52603.71 88888.00 2007-11-24 08:16:59.903 328 18210.62 18.93 52603.68 88888.00 2007-11-24 08:17:00.403 328 18210.64 18.91 52603.76 88888.00 2007-11-24 08:17:00.903 328 18210.73 18.95 52603.70 88888.00 2007-11-24 08:17:01.403 328 18210.63 18.97 52603.67 88888.00 2007-11-24 08:17:01.903 328 18210.53 19.04 52603.66 88888.00 2007-11-24 08:17:02.403 328 18210.50 19.08 52603.79 88888.00 2007-11-24 08:17:02.903 328 18210.49 19.03 52603.94 88888.00 2007-11-24 08:17:03.403 328 18210.52 19.03 52604.02 88888.00 2007-11-24 08:17:03.903 328 18210.55 19.07 52604.10 88888.00 2007-11-24 08:17:04.403 328 18210.48 19.08 52604.00 88888.00 2007-11-24 08:17:04.903 328 18210.55 19.05 52603.98 88888.00 2007-11-24 08:17:05.403 328 18210.62 18.99 52603.88 88888.00 2007-11-24 08:17:05.903 328 18210.74 18.98 52603.87 88888.00 2007-11-24 08:17:06.403 328 18210.74 18.96 52603.85 88888.00 2007-11-24 08:17:06.903 328 18210.77 18.94 52603.93 88888.00 2007-11-24 08:17:07.403 328 18210.71 19.00 52603.92 88888.00 2007-11-24 08:17:07.903 328 18210.64 18.98 52603.89 88888.00 2007-11-24 08:17:08.403 328 18210.70 19.02 52603.80 88888.00 2007-11-24 08:17:08.903 328 18210.76 19.03 52603.83 88888.00 2007-11-24 08:17:09.403 328 18210.70 19.04 52604.00 88888.00 2007-11-24 08:17:09.903 328 18210.59 19.03 52604.03 88888.00 2007-11-24 08:17:10.403 328 18210.63 19.06 52604.03 88888.00 2007-11-24 08:17:10.903 328 18210.59 18.95 52603.85 88888.00 2007-11-24 08:17:11.403 328 18210.67 18.89 52603.92 88888.00 2007-11-24 08:17:11.903 328 18210.80 18.90 52603.94 88888.00 2007-11-24 08:17:12.403 328 18210.71 18.92 52603.86 88888.00 2007-11-24 08:17:12.903 328 18210.45 19.00 52603.89 88888.00 2007-11-24 08:17:13.403 328 18210.54 18.95 52603.95 88888.00 2007-11-24 08:17:13.903 328 18210.82 18.95 52604.04 88888.00 2007-11-24 08:17:14.403 328 18210.77 18.97 52604.06 88888.00 2007-11-24 08:17:14.903 328 18210.72 18.96 52604.02 88888.00 2007-11-24 08:17:15.403 328 18210.58 18.93 52604.02 88888.00 2007-11-24 08:17:15.903 328 18210.70 19.00 52604.01 88888.00 2007-11-24 08:17:16.403 328 18210.76 19.00 52603.98 88888.00 2007-11-24 08:17:16.903 328 18210.74 18.90 52603.94 88888.00 2007-11-24 08:17:17.403 328 18210.60 18.79 52603.94 88888.00 2007-11-24 08:17:17.903 328 18210.58 18.77 52603.92 88888.00 2007-11-24 08:17:18.403 328 18210.58 18.84 52603.89 88888.00 2007-11-24 08:17:18.903 328 18210.48 18.96 52603.93 88888.00 2007-11-24 08:17:19.403 328 18210.39 18.96 52603.88 88888.00 2007-11-24 08:17:19.903 328 18210.44 18.92 52603.94 88888.00 2007-11-24 08:17:20.403 328 18210.51 18.88 52604.03 88888.00 2007-11-24 08:17:20.903 328 18210.58 18.85 52604.01 88888.00 2007-11-24 08:17:21.403 328 18210.70 18.79 52604.02 88888.00 2007-11-24 08:17:21.903 328 18210.70 18.76 52604.05 88888.00 2007-11-24 08:17:22.403 328 18210.55 18.74 52603.88 88888.00 2007-11-24 08:17:22.903 328 18210.52 18.69 52603.86 88888.00 2007-11-24 08:17:23.403 328 18210.53 18.60 52603.89 88888.00 2007-11-24 08:17:23.903 328 18210.59 18.69 52603.86 88888.00 2007-11-24 08:17:24.403 328 18210.50 18.70 52603.87 88888.00 2007-11-24 08:17:24.903 328 18210.51 18.75 52603.95 88888.00 2007-11-24 08:17:25.403 328 18210.41 18.76 52603.88 88888.00 2007-11-24 08:17:25.903 328 18210.35 18.72 52603.69 88888.00 2007-11-24 08:17:26.403 328 18210.29 18.68 52603.66 88888.00 2007-11-24 08:17:26.903 328 18210.42 18.68 52603.67 88888.00 2007-11-24 08:17:27.403 328 18210.40 18.68 52603.72 88888.00 2007-11-24 08:17:27.903 328 18210.31 18.61 52603.71 88888.00 2007-11-24 08:17:28.403 328 18210.37 18.62 52603.89 88888.00 2007-11-24 08:17:28.903 328 18210.30 18.60 52603.78 88888.00 2007-11-24 08:17:29.403 328 18210.12 18.53 52603.74 88888.00 2007-11-24 08:17:29.903 328 18210.15 18.58 52603.74 88888.00 2007-11-24 08:17:30.403 328 18210.28 18.51 52603.85 88888.00 2007-11-24 08:17:30.903 328 18210.31 18.40 52603.68 88888.00 2007-11-24 08:17:31.403 328 18210.27 18.32 52603.63 88888.00 2007-11-24 08:17:31.903 328 18210.27 18.27 52603.59 88888.00 2007-11-24 08:17:32.403 328 18210.35 18.21 52603.48 88888.00 2007-11-24 08:17:32.903 328 18210.37 18.22 52603.51 88888.00 2007-11-24 08:17:33.403 328 18210.45 18.15 52603.44 88888.00 2007-11-24 08:17:33.903 328 18210.47 18.16 52603.48 88888.00 2007-11-24 08:17:34.403 328 18210.39 18.11 52603.47 88888.00 2007-11-24 08:17:34.903 328 18210.33 18.11 52603.39 88888.00 2007-11-24 08:17:35.403 328 18210.39 18.20 52603.49 88888.00 2007-11-24 08:17:35.903 328 18210.42 18.16 52603.57 88888.00 2007-11-24 08:17:36.403 328 18210.26 18.10 52603.45 88888.00 2007-11-24 08:17:36.903 328 18210.19 18.06 52603.51 88888.00 2007-11-24 08:17:37.403 328 18210.31 18.02 52603.51 88888.00 2007-11-24 08:17:37.903 328 18210.47 18.01 52603.62 88888.00 2007-11-24 08:17:38.403 328 18210.40 18.02 52603.72 88888.00 2007-11-24 08:17:38.903 328 18210.22 17.97 52603.71 88888.00 2007-11-24 08:17:39.403 328 18210.18 17.97 52603.85 88888.00 2007-11-24 08:17:39.903 328 18210.34 18.01 52603.83 88888.00 2007-11-24 08:17:40.403 328 18210.32 17.99 52603.75 88888.00 2007-11-24 08:17:40.903 328 18210.20 17.98 52603.64 88888.00 2007-11-24 08:17:41.403 328 18210.23 17.95 52603.56 88888.00 2007-11-24 08:17:41.903 328 18210.20 17.91 52603.57 88888.00 2007-11-24 08:17:42.403 328 18210.27 17.93 52603.60 88888.00 2007-11-24 08:17:42.903 328 18210.15 17.90 52603.63 88888.00 2007-11-24 08:17:43.403 328 18210.09 17.86 52603.48 88888.00 2007-11-24 08:17:43.903 328 18210.24 17.90 52603.40 88888.00 2007-11-24 08:17:44.403 328 18210.16 17.90 52603.43 88888.00 2007-11-24 08:17:44.903 328 18210.08 17.86 52603.47 88888.00 2007-11-24 08:17:45.403 328 18209.97 17.91 52603.42 88888.00 2007-11-24 08:17:45.903 328 18209.82 17.93 52603.44 88888.00 2007-11-24 08:17:46.403 328 18209.98 17.89 52603.40 88888.00 2007-11-24 08:17:46.903 328 18210.00 17.94 52603.35 88888.00 2007-11-24 08:17:47.403 328 18209.99 17.94 52603.53 88888.00 2007-11-24 08:17:47.903 328 18209.93 17.92 52603.60 88888.00 2007-11-24 08:17:48.403 328 18209.89 17.91 52603.60 88888.00 2007-11-24 08:17:48.903 328 18209.83 17.84 52603.58 88888.00 2007-11-24 08:17:49.403 328 18209.91 17.85 52603.55 88888.00 2007-11-24 08:17:49.903 328 18209.94 17.86 52603.47 88888.00 2007-11-24 08:17:50.403 328 18209.95 17.82 52603.41 88888.00 2007-11-24 08:17:50.903 328 18209.89 17.92 52603.37 88888.00 2007-11-24 08:17:51.403 328 18209.76 17.95 52603.59 88888.00 2007-11-24 08:17:51.903 328 18209.74 17.89 52603.66 88888.00 2007-11-24 08:17:52.403 328 18209.80 17.93 52603.68 88888.00 2007-11-24 08:17:52.903 328 18209.82 17.96 52603.77 88888.00 2007-11-24 08:17:53.403 328 18209.73 17.81 52603.81 88888.00 2007-11-24 08:17:53.903 328 18209.69 17.78 52603.72 88888.00 2007-11-24 08:17:54.403 328 18209.55 17.85 52603.51 88888.00 2007-11-24 08:17:54.903 328 18209.68 17.85 52603.66 88888.00 2007-11-24 08:17:55.403 328 18209.78 17.84 52603.70 88888.00 2007-11-24 08:17:55.903 328 18209.75 17.73 52603.59 88888.00 2007-11-24 08:17:56.403 328 18209.74 17.65 52603.56 88888.00 2007-11-24 08:17:56.903 328 18209.71 17.62 52603.68 88888.00 2007-11-24 08:17:57.403 328 18209.78 17.66 52603.78 88888.00 2007-11-24 08:17:57.903 328 18209.85 17.56 52603.68 88888.00 2007-11-24 08:17:58.403 328 18209.85 17.52 52603.68 88888.00 2007-11-24 08:17:58.903 328 18209.74 17.53 52603.56 88888.00 2007-11-24 08:17:59.403 328 18209.62 17.60 52603.59 88888.00 2007-11-24 08:17:59.903 328 18209.65 17.62 52603.66 88888.00 2007-11-24 08:18:00.403 328 18209.72 17.68 52603.72 88888.00 2007-11-24 08:18:00.903 328 18209.76 17.69 52603.70 88888.00 2007-11-24 08:18:01.403 328 18209.68 17.66 52603.68 88888.00 2007-11-24 08:18:01.903 328 18209.50 17.63 52603.65 88888.00 2007-11-24 08:18:02.403 328 18209.67 17.56 52603.68 88888.00 2007-11-24 08:18:02.903 328 18209.54 17.49 52603.66 88888.00 2007-11-24 08:18:03.403 328 18209.50 17.45 52603.70 88888.00 2007-11-24 08:18:03.903 328 18209.47 17.45 52603.70 88888.00 2007-11-24 08:18:04.403 328 18209.45 17.41 52603.70 88888.00 2007-11-24 08:18:04.903 328 18209.50 17.45 52603.66 88888.00 2007-11-24 08:18:05.403 328 18209.55 17.57 52603.56 88888.00 2007-11-24 08:18:05.903 328 18209.64 17.55 52603.55 88888.00 2007-11-24 08:18:06.403 328 18209.71 17.52 52603.56 88888.00 2007-11-24 08:18:06.903 328 18209.63 17.49 52603.52 88888.00 2007-11-24 08:18:07.403 328 18209.76 17.47 52603.57 88888.00 2007-11-24 08:18:07.903 328 18209.66 17.53 52603.64 88888.00 2007-11-24 08:18:08.403 328 18209.73 17.55 52603.75 88888.00 2007-11-24 08:18:08.903 328 18209.67 17.62 52603.69 88888.00 2007-11-24 08:18:09.403 328 18209.66 17.62 52603.69 88888.00 2007-11-24 08:18:09.903 328 18209.78 17.54 52603.58 88888.00 2007-11-24 08:18:10.403 328 18209.76 17.44 52603.51 88888.00 2007-11-24 08:18:10.903 328 18209.82 17.37 52603.44 88888.00 2007-11-24 08:18:11.403 328 18209.79 17.32 52603.45 88888.00 2007-11-24 08:18:11.903 328 18209.71 17.30 52603.45 88888.00 2007-11-24 08:18:12.403 328 18209.65 17.34 52603.35 88888.00 2007-11-24 08:18:12.903 328 18209.73 17.34 52603.42 88888.00 2007-11-24 08:18:13.403 328 18209.75 17.40 52603.52 88888.00 2007-11-24 08:18:13.903 328 18209.62 17.51 52603.55 88888.00 2007-11-24 08:18:14.403 328 18209.44 17.51 52603.59 88888.00 2007-11-24 08:18:14.903 328 18209.40 17.44 52603.62 88888.00 2007-11-24 08:18:15.403 328 18209.48 17.37 52603.68 88888.00 2007-11-24 08:18:15.903 328 18209.45 17.45 52603.62 88888.00 2007-11-24 08:18:16.403 328 18209.37 17.57 52603.54 88888.00 2007-11-24 08:18:16.903 328 18209.33 17.60 52603.57 88888.00 2007-11-24 08:18:17.403 328 18209.44 17.55 52603.49 88888.00 2007-11-24 08:18:17.903 328 18209.44 17.46 52603.47 88888.00 2007-11-24 08:18:18.403 328 18209.41 17.42 52603.49 88888.00 2007-11-24 08:18:18.903 328 18209.30 17.51 52603.57 88888.00 2007-11-24 08:18:19.400 328 18209.26 17.56 52603.59 88888.00 2007-11-24 08:18:19.900 328 18209.33 17.53 52603.57 88888.00 2007-11-24 08:18:20.400 328 18209.33 17.48 52603.62 88888.00 2007-11-24 08:18:20.900 328 18209.42 17.48 52603.58 88888.00 2007-11-24 08:18:21.400 328 18209.47 17.58 52603.55 88888.00 2007-11-24 08:18:21.900 328 18209.25 17.63 52603.64 88888.00 2007-11-24 08:18:22.400 328 18209.21 17.68 52603.71 88888.00 2007-11-24 08:18:22.900 328 18209.24 17.69 52603.74 88888.00 2007-11-24 08:18:23.400 328 18209.15 17.69 52603.74 88888.00 2007-11-24 08:18:23.900 328 18209.18 17.72 52603.69 88888.00 2007-11-24 08:18:24.400 328 18209.03 17.77 52603.71 88888.00 2007-11-24 08:18:24.900 328 18209.12 17.75 52603.69 88888.00 2007-11-24 08:18:25.400 328 18209.20 17.80 52603.75 88888.00 2007-11-24 08:18:25.900 328 18209.13 17.74 52603.74 88888.00 2007-11-24 08:18:26.400 328 18209.09 17.61 52603.67 88888.00 2007-11-24 08:18:26.900 328 18209.10 17.66 52603.63 88888.00 2007-11-24 08:18:27.400 328 18208.99 17.62 52603.62 88888.00 2007-11-24 08:18:27.900 328 18209.09 17.69 52603.63 88888.00 2007-11-24 08:18:28.400 328 18209.01 17.79 52603.67 88888.00 2007-11-24 08:18:28.900 328 18209.12 17.74 52603.68 88888.00 2007-11-24 08:18:29.400 328 18209.13 17.74 52603.70 88888.00 2007-11-24 08:18:29.900 328 18209.13 17.73 52603.68 88888.00 2007-11-24 08:18:30.400 328 18209.12 17.70 52603.69 88888.00 2007-11-24 08:18:30.900 328 18209.12 17.66 52603.77 88888.00 2007-11-24 08:18:31.400 328 18209.09 17.76 52603.76 88888.00 2007-11-24 08:18:31.900 328 18208.99 17.79 52603.88 88888.00 2007-11-24 08:18:32.400 328 18209.04 17.80 52603.81 88888.00 2007-11-24 08:18:32.900 328 18209.12 17.80 52603.64 88888.00 2007-11-24 08:18:33.400 328 18209.10 17.76 52603.71 88888.00 2007-11-24 08:18:33.900 328 18209.17 17.72 52603.72 88888.00 2007-11-24 08:18:34.400 328 18209.11 17.71 52603.66 88888.00 2007-11-24 08:18:34.900 328 18209.10 17.71 52603.51 88888.00 2007-11-24 08:18:35.400 328 18209.15 17.75 52603.48 88888.00 2007-11-24 08:18:35.900 328 18209.17 17.74 52603.51 88888.00 2007-11-24 08:18:36.400 328 18209.09 17.64 52603.45 88888.00 2007-11-24 08:18:36.900 328 18209.09 17.66 52603.53 88888.00 2007-11-24 08:18:37.400 328 18209.12 17.62 52603.55 88888.00 2007-11-24 08:18:37.900 328 18209.12 17.66 52603.52 88888.00 2007-11-24 08:18:38.400 328 18209.13 17.68 52603.40 88888.00 2007-11-24 08:18:38.900 328 18209.13 17.65 52603.40 88888.00 2007-11-24 08:18:39.400 328 18209.21 17.68 52603.48 88888.00 2007-11-24 08:18:39.900 328 18209.23 17.66 52603.60 88888.00 2007-11-24 08:18:40.400 328 18209.15 17.67 52603.58 88888.00 2007-11-24 08:18:40.900 328 18209.13 17.64 52603.54 88888.00 2007-11-24 08:18:41.400 328 18209.15 17.65 52603.41 88888.00 2007-11-24 08:18:41.900 328 18209.20 17.66 52603.30 88888.00 2007-11-24 08:18:42.400 328 18209.17 17.68 52603.28 88888.00 2007-11-24 08:18:42.900 328 18209.11 17.67 52603.23 88888.00 2007-11-24 08:18:43.400 328 18209.10 17.64 52603.27 88888.00 2007-11-24 08:18:43.900 328 18209.07 17.62 52603.28 88888.00 2007-11-24 08:18:44.400 328 18209.09 17.64 52603.41 88888.00 2007-11-24 08:18:44.900 328 18209.15 17.57 52603.36 88888.00 2007-11-24 08:18:45.400 328 18209.14 17.47 52603.30 88888.00 2007-11-24 08:18:45.900 328 18209.09 17.38 52603.30 88888.00 2007-11-24 08:18:46.400 328 18209.09 17.38 52603.32 88888.00 2007-11-24 08:18:46.900 328 18209.06 17.37 52603.33 88888.00 2007-11-24 08:18:47.400 328 18208.93 17.34 52603.47 88888.00 2007-11-24 08:18:47.900 328 18209.01 17.31 52603.47 88888.00 2007-11-24 08:18:48.400 328 18209.11 17.27 52603.41 88888.00 2007-11-24 08:18:48.900 328 18209.17 17.28 52603.40 88888.00 2007-11-24 08:18:49.400 328 18209.29 17.33 52603.42 88888.00 2007-11-24 08:18:49.900 328 18209.23 17.30 52603.39 88888.00 2007-11-24 08:18:50.400 328 18209.23 17.24 52603.40 88888.00 2007-11-24 08:18:50.900 328 18209.03 17.23 52603.29 88888.00 2007-11-24 08:18:51.400 328 18208.99 17.12 52603.20 88888.00 2007-11-24 08:18:51.900 328 18209.09 16.94 52603.24 88888.00 2007-11-24 08:18:52.400 328 18209.17 16.98 52603.28 88888.00 2007-11-24 08:18:52.900 328 18209.13 17.04 52603.31 88888.00 2007-11-24 08:18:53.400 328 18209.22 17.00 52603.24 88888.00 2007-11-24 08:18:53.900 328 18209.33 16.89 52603.21 88888.00 2007-11-24 08:18:54.400 328 18209.35 16.82 52603.16 88888.00 2007-11-24 08:18:54.900 328 18209.34 16.84 52603.17 88888.00 2007-11-24 08:18:55.400 328 18209.32 16.79 52603.23 88888.00 2007-11-24 08:18:55.900 328 18209.28 16.73 52603.29 88888.00 2007-11-24 08:18:56.400 328 18209.39 16.69 52603.33 88888.00 2007-11-24 08:18:56.900 328 18209.37 16.68 52603.31 88888.00 2007-11-24 08:18:57.400 328 18209.32 16.62 52603.31 88888.00 2007-11-24 08:18:57.900 328 18209.30 16.59 52603.30 88888.00 2007-11-24 08:18:58.400 328 18209.28 16.65 52603.33 88888.00 2007-11-24 08:18:58.900 328 18209.19 16.65 52603.36 88888.00 2007-11-24 08:18:59.400 328 18209.06 16.61 52603.33 88888.00 2007-11-24 08:18:59.900 328 18209.10 16.55 52603.18 88888.00 2007-11-24 08:19:00.400 328 18208.98 16.54 52603.09 88888.00 2007-11-24 08:19:00.900 328 18208.92 16.53 52603.25 88888.00 2007-11-24 08:19:01.400 328 18209.11 16.59 52603.27 88888.00 2007-11-24 08:19:01.900 328 18208.98 16.55 52603.24 88888.00 2007-11-24 08:19:02.400 328 18208.89 16.52 52603.29 88888.00 2007-11-24 08:19:02.900 328 18208.79 16.44 52603.24 88888.00 2007-11-24 08:19:03.400 328 18208.86 16.49 52603.18 88888.00 2007-11-24 08:19:03.900 328 18209.01 16.53 52603.29 88888.00 2007-11-24 08:19:04.400 328 18208.89 16.52 52603.42 88888.00 2007-11-24 08:19:04.900 328 18208.80 16.55 52603.34 88888.00 2007-11-24 08:19:05.400 328 18208.74 16.62 52603.28 88888.00 2007-11-24 08:19:05.900 328 18208.77 16.61 52603.32 88888.00 2007-11-24 08:19:06.400 328 18208.92 16.58 52603.44 88888.00 2007-11-24 08:19:06.900 328 18209.12 16.61 52603.46 88888.00 2007-11-24 08:19:07.400 328 18208.95 16.63 52603.40 88888.00 2007-11-24 08:19:07.900 328 18208.83 16.54 52603.29 88888.00 2007-11-24 08:19:08.400 328 18208.83 16.52 52603.32 88888.00 2007-11-24 08:19:08.900 328 18208.74 16.53 52603.33 88888.00 2007-11-24 08:19:09.400 328 18208.70 16.49 52603.33 88888.00 2007-11-24 08:19:09.900 328 18208.71 16.54 52603.35 88888.00 2007-11-24 08:19:10.400 328 18208.66 16.59 52603.52 88888.00 2007-11-24 08:19:10.900 328 18208.74 16.62 52603.42 88888.00 2007-11-24 08:19:11.400 328 18208.72 16.60 52603.46 88888.00 2007-11-24 08:19:11.900 328 18208.71 16.51 52603.43 88888.00 2007-11-24 08:19:12.400 328 18208.78 16.52 52603.48 88888.00 2007-11-24 08:19:12.900 328 18208.74 16.62 52603.59 88888.00 2007-11-24 08:19:13.400 328 18208.77 16.59 52603.32 88888.00 2007-11-24 08:19:13.900 328 18208.83 16.57 52603.20 88888.00 2007-11-24 08:19:14.400 328 18208.80 16.58 52603.36 88888.00 2007-11-24 08:19:14.900 328 18208.79 16.60 52603.49 88888.00 2007-11-24 08:19:15.400 328 18208.93 16.53 52603.45 88888.00 2007-11-24 08:19:15.900 328 18208.87 16.43 52603.31 88888.00 2007-11-24 08:19:16.400 328 18208.91 16.51 52603.33 88888.00 2007-11-24 08:19:16.900 328 18208.85 16.55 52603.37 88888.00 2007-11-24 08:19:17.400 328 18208.85 16.62 52603.34 88888.00 2007-11-24 08:19:17.900 328 18208.76 16.64 52603.41 88888.00 2007-11-24 08:19:18.400 328 18208.70 16.68 52603.43 88888.00 2007-11-24 08:19:18.900 328 18208.70 16.61 52603.46 88888.00 2007-11-24 08:19:19.400 328 18208.79 16.65 52603.48 88888.00 2007-11-24 08:19:19.900 328 18208.82 16.68 52603.52 88888.00 2007-11-24 08:19:20.400 328 18208.77 16.59 52603.48 88888.00 2007-11-24 08:19:20.900 328 18208.70 16.57 52603.51 88888.00 2007-11-24 08:19:21.400 328 18208.82 16.48 52603.47 88888.00 2007-11-24 08:19:21.900 328 18208.88 16.56 52603.51 88888.00 2007-11-24 08:19:22.400 328 18208.82 16.49 52603.48 88888.00 2007-11-24 08:19:22.900 328 18208.79 16.49 52603.46 88888.00 2007-11-24 08:19:23.400 328 18208.86 16.46 52603.51 88888.00 2007-11-24 08:19:23.900 328 18208.87 16.47 52603.60 88888.00 2007-11-24 08:19:24.400 328 18209.00 16.41 52603.59 88888.00 2007-11-24 08:19:24.900 328 18209.02 16.44 52603.48 88888.00 2007-11-24 08:19:25.400 328 18208.90 16.49 52603.40 88888.00 2007-11-24 08:19:25.900 328 18208.93 16.46 52603.44 88888.00 2007-11-24 08:19:26.400 328 18208.95 16.45 52603.59 88888.00 2007-11-24 08:19:26.900 328 18208.89 16.46 52603.51 88888.00 2007-11-24 08:19:27.400 328 18208.87 16.47 52603.47 88888.00 2007-11-24 08:19:27.900 328 18209.00 16.48 52603.48 88888.00 2007-11-24 08:19:28.400 328 18208.99 16.43 52603.48 88888.00 2007-11-24 08:19:28.900 328 18208.90 16.43 52603.47 88888.00 2007-11-24 08:19:29.400 328 18208.91 16.41 52603.48 88888.00 2007-11-24 08:19:29.900 328 18208.98 16.48 52603.46 88888.00 2007-11-24 08:19:30.400 328 18209.07 16.58 52603.48 88888.00 2007-11-24 08:19:30.900 328 18209.03 16.63 52603.48 88888.00 2007-11-24 08:19:31.400 328 18208.97 16.60 52603.55 88888.00 2007-11-24 08:19:31.900 328 18209.04 16.56 52603.49 88888.00 2007-11-24 08:19:32.400 328 18209.12 16.54 52603.44 88888.00 2007-11-24 08:19:32.900 328 18209.10 16.53 52603.47 88888.00 2007-11-24 08:19:33.400 328 18209.06 16.61 52603.39 88888.00 2007-11-24 08:19:33.900 328 18209.02 16.69 52603.40 88888.00 2007-11-24 08:19:34.400 328 18208.93 16.68 52603.54 88888.00 2007-11-24 08:19:34.900 328 18208.96 16.72 52603.51 88888.00 2007-11-24 08:19:35.400 328 18208.93 16.75 52603.53 88888.00 2007-11-24 08:19:35.900 328 18208.85 16.68 52603.49 88888.00 2007-11-24 08:19:36.400 328 18208.86 16.61 52603.57 88888.00 2007-11-24 08:19:36.900 328 18209.02 16.60 52603.62 88888.00 2007-11-24 08:19:37.400 328 18208.98 16.61 52603.66 88888.00 2007-11-24 08:19:37.900 328 18208.86 16.66 52603.64 88888.00 2007-11-24 08:19:38.400 328 18208.87 16.63 52603.63 88888.00 2007-11-24 08:19:38.900 328 18208.88 16.56 52603.57 88888.00 2007-11-24 08:19:39.400 328 18208.96 16.62 52603.64 88888.00 2007-11-24 08:19:39.900 328 18208.89 16.66 52603.59 88888.00 2007-11-24 08:19:40.400 328 18208.78 16.72 52603.72 88888.00 2007-11-24 08:19:40.900 328 18208.82 16.74 52603.83 88888.00 2007-11-24 08:19:41.400 328 18208.88 16.70 52603.81 88888.00 2007-11-24 08:19:41.900 328 18208.89 16.70 52603.66 88888.00 2007-11-24 08:19:42.400 328 18208.86 16.71 52603.64 88888.00 2007-11-24 08:19:42.900 328 18208.79 16.77 52603.52 88888.00 2007-11-24 08:19:43.400 328 18208.76 16.79 52603.54 88888.00 2007-11-24 08:19:43.900 328 18208.80 16.79 52603.66 88888.00 2007-11-24 08:19:44.400 328 18208.75 16.74 52603.80 88888.00 2007-11-24 08:19:44.900 328 18208.74 16.73 52603.68 88888.00 2007-11-24 08:19:45.400 328 18208.82 16.77 52603.67 88888.00 2007-11-24 08:19:45.900 328 18208.68 16.74 52603.66 88888.00 2007-11-24 08:19:46.400 328 18208.74 16.71 52603.66 88888.00 2007-11-24 08:19:46.900 328 18208.71 16.73 52603.72 88888.00 2007-11-24 08:19:47.400 328 18208.68 16.73 52603.75 88888.00 2007-11-24 08:19:47.900 328 18208.67 16.81 52603.67 88888.00 2007-11-24 08:19:48.400 328 18208.86 16.85 52603.57 88888.00 2007-11-24 08:19:48.900 328 18208.95 16.85 52603.60 88888.00 2007-11-24 08:19:49.400 328 18208.77 16.86 52603.70 88888.00 2007-11-24 08:19:49.900 328 18208.68 16.88 52603.66 88888.00 2007-11-24 08:19:50.400 328 18208.68 16.82 52603.62 88888.00 2007-11-24 08:19:50.900 328 18208.83 16.77 52603.59 88888.00 2007-11-24 08:19:51.400 328 18208.97 16.82 52603.63 88888.00 2007-11-24 08:19:51.900 328 18208.83 16.84 52603.67 88888.00 2007-11-24 08:19:52.400 328 18208.64 16.74 52603.64 88888.00 2007-11-24 08:19:52.900 328 18208.58 16.71 52603.45 88888.00 2007-11-24 08:19:53.400 328 18208.61 16.75 52603.32 88888.00 2007-11-24 08:19:53.900 328 18208.60 16.76 52603.25 88888.00 2007-11-24 08:19:54.400 328 18208.56 16.79 52603.34 88888.00 2007-11-24 08:19:54.900 328 18208.50 16.88 52603.33 88888.00 2007-11-24 08:19:55.400 328 18208.56 16.85 52603.37 88888.00 2007-11-24 08:19:55.900 328 18208.52 16.77 52603.35 88888.00 2007-11-24 08:19:56.400 328 18208.52 16.87 52603.24 88888.00 2007-11-24 08:19:56.900 328 18208.56 16.87 52603.29 88888.00 2007-11-24 08:19:57.400 328 18208.57 16.75 52603.37 88888.00 2007-11-24 08:19:57.900 328 18208.61 16.78 52603.37 88888.00 2007-11-24 08:19:58.400 328 18208.76 16.87 52603.35 88888.00 2007-11-24 08:19:58.900 328 18208.83 16.86 52603.34 88888.00 2007-11-24 08:19:59.400 328 18208.93 16.80 52603.29 88888.00 2007-11-24 08:19:59.900 328 18208.97 16.72 52603.29 88888.00 2007-11-24 08:20:00.400 328 18209.00 16.74 52603.30 88888.00 2007-11-24 08:20:00.900 328 18208.97 16.78 52603.25 88888.00 2007-11-24 08:20:01.400 328 18209.04 16.71 52603.33 88888.00 2007-11-24 08:20:01.900 328 18209.12 16.72 52603.32 88888.00 2007-11-24 08:20:02.400 328 18209.01 16.77 52603.24 88888.00 2007-11-24 08:20:02.900 328 18209.01 16.74 52603.24 88888.00 2007-11-24 08:20:03.400 328 18209.12 16.72 52603.28 88888.00 2007-11-24 08:20:03.900 328 18209.20 16.67 52603.33 88888.00 2007-11-24 08:20:04.400 328 18209.23 16.61 52603.39 88888.00 2007-11-24 08:20:04.900 328 18209.23 16.58 52603.39 88888.00 2007-11-24 08:20:05.400 328 18209.21 16.71 52603.36 88888.00 2007-11-24 08:20:05.900 328 18209.12 16.69 52603.30 88888.00 2007-11-24 08:20:06.400 328 18209.02 16.64 52603.24 88888.00 2007-11-24 08:20:06.900 328 18209.06 16.65 52603.22 88888.00 2007-11-24 08:20:07.400 328 18209.14 16.73 52603.20 88888.00 2007-11-24 08:20:07.900 328 18209.10 16.69 52603.05 88888.00 2007-11-24 08:20:08.400 328 18209.00 16.62 52603.24 88888.00 2007-11-24 08:20:08.900 328 18208.81 16.64 52603.35 88888.00 2007-11-24 08:20:09.400 328 18208.76 16.72 52603.34 88888.00 2007-11-24 08:20:09.900 328 18208.81 16.70 52603.35 88888.00 2007-11-24 08:20:10.400 328 18209.02 16.62 52603.35 88888.00 2007-11-24 08:20:10.900 328 18209.17 16.58 52603.37 88888.00 2007-11-24 08:20:11.400 328 18209.14 16.64 52603.33 88888.00 2007-11-24 08:20:11.900 328 18209.09 16.58 52603.24 88888.00 2007-11-24 08:20:12.400 328 18209.15 16.44 52603.17 88888.00 2007-11-24 08:20:12.900 328 18209.28 16.44 52603.24 88888.00 2007-11-24 08:20:13.400 328 18209.21 16.41 52603.31 88888.00 2007-11-24 08:20:13.900 328 18208.99 16.41 52603.33 88888.00 2007-11-24 08:20:14.400 328 18208.92 16.36 52603.22 88888.00 2007-11-24 08:20:14.900 328 18209.06 16.31 52603.13 88888.00 2007-11-24 08:20:15.400 328 18209.21 16.27 52603.13 88888.00 2007-11-24 08:20:15.900 328 18209.28 16.23 52603.16 88888.00 2007-11-24 08:20:16.400 328 18209.31 16.13 52603.07 88888.00 2007-11-24 08:20:16.900 328 18209.30 16.09 52603.11 88888.00 2007-11-24 08:20:17.400 328 18209.29 16.14 52603.09 88888.00 2007-11-24 08:20:17.900 328 18209.19 16.16 52603.19 88888.00 2007-11-24 08:20:18.400 328 18209.34 16.20 52603.13 88888.00 2007-11-24 08:20:18.900 328 18209.32 16.18 52603.05 88888.00 2007-11-24 08:20:19.400 328 18209.31 16.21 52602.90 88888.00 2007-11-24 08:20:19.900 328 18209.32 16.18 52602.78 88888.00 2007-11-24 08:20:20.400 328 18209.26 16.21 52602.82 88888.00 2007-11-24 08:20:20.900 328 18209.20 16.22 52602.86 88888.00 2007-11-24 08:20:21.400 328 18209.17 16.26 52602.90 88888.00 2007-11-24 08:20:21.900 328 18209.14 16.24 52603.01 88888.00 2007-11-24 08:20:22.400 328 18209.24 16.16 52603.08 88888.00 2007-11-24 08:20:22.900 328 18209.31 16.18 52603.11 88888.00 2007-11-24 08:20:23.400 328 18209.28 16.12 52603.11 88888.00 2007-11-24 08:20:23.900 328 18209.12 16.22 52603.16 88888.00 2007-11-24 08:20:24.400 328 18209.24 16.21 52603.14 88888.00 2007-11-24 08:20:24.900 328 18209.30 16.22 52603.09 88888.00 2007-11-24 08:20:25.400 328 18209.30 16.24 52603.09 88888.00 2007-11-24 08:20:25.900 328 18209.37 16.21 52603.23 88888.00 2007-11-24 08:20:26.400 328 18209.32 16.15 52603.28 88888.00 2007-11-24 08:20:26.900 328 18209.37 16.20 52603.10 88888.00 2007-11-24 08:20:27.400 328 18209.31 16.22 52603.10 88888.00 2007-11-24 08:20:27.900 328 18209.23 16.24 52603.05 88888.00 2007-11-24 08:20:28.400 328 18209.33 16.24 52603.11 88888.00 2007-11-24 08:20:28.900 328 18209.32 16.29 52603.07 88888.00 2007-11-24 08:20:29.400 328 18209.21 16.32 52603.10 88888.00 2007-11-24 08:20:29.900 328 18209.29 16.32 52603.09 88888.00 2007-11-24 08:20:30.400 328 18209.22 16.43 52603.16 88888.00 2007-11-24 08:20:30.900 328 18209.17 16.43 52603.20 88888.00 2007-11-24 08:20:31.400 328 18209.13 16.43 52603.20 88888.00 2007-11-24 08:20:31.900 328 18209.11 16.44 52603.13 88888.00 2007-11-24 08:20:32.400 328 18209.20 16.40 52603.05 88888.00 2007-11-24 08:20:32.900 328 18209.24 16.38 52603.07 88888.00 2007-11-24 08:20:33.400 328 18209.24 16.47 52603.10 88888.00 2007-11-24 08:20:33.900 328 18209.07 16.36 52603.23 88888.00 2007-11-24 08:20:34.400 328 18209.14 16.40 52603.28 88888.00 2007-11-24 08:20:34.900 328 18209.14 16.49 52603.33 88888.00 2007-11-24 08:20:35.400 328 18209.10 16.53 52603.42 88888.00 2007-11-24 08:20:35.900 328 18209.08 16.49 52603.44 88888.00 2007-11-24 08:20:36.400 328 18209.01 16.45 52603.47 88888.00 2007-11-24 08:20:36.900 328 18209.07 16.52 52603.55 88888.00 2007-11-24 08:20:37.400 328 18209.11 16.51 52603.48 88888.00 2007-11-24 08:20:37.900 328 18209.00 16.51 52603.42 88888.00 2007-11-24 08:20:38.400 328 18208.72 16.55 52603.43 88888.00 2007-11-24 08:20:38.900 328 18208.72 16.63 52603.42 88888.00 2007-11-24 08:20:39.400 328 18208.88 16.63 52603.31 88888.00 2007-11-24 08:20:39.900 328 18208.80 16.61 52603.31 88888.00 2007-11-24 08:20:40.400 328 18208.87 16.63 52603.27 88888.00 2007-11-24 08:20:40.900 328 18209.03 16.64 52603.31 88888.00 2007-11-24 08:20:41.400 328 18208.96 16.67 52603.34 88888.00 2007-11-24 08:20:41.900 328 18208.97 16.68 52603.30 88888.00 2007-11-24 08:20:42.400 328 18208.95 16.69 52603.39 88888.00 2007-11-24 08:20:42.900 328 18208.82 16.68 52603.43 88888.00 2007-11-24 08:20:43.400 328 18208.85 16.70 52603.49 88888.00 2007-11-24 08:20:43.900 328 18208.87 16.69 52603.49 88888.00 2007-11-24 08:20:44.400 328 18208.87 16.67 52603.64 88888.00 2007-11-24 08:20:44.900 328 18208.89 16.68 52603.70 88888.00 2007-11-24 08:20:45.400 328 18208.88 16.71 52603.65 88888.00 2007-11-24 08:20:45.900 328 18208.83 16.69 52603.48 88888.00 2007-11-24 08:20:46.400 328 18208.80 16.76 52603.45 88888.00 2007-11-24 08:20:46.900 328 18208.80 16.81 52603.44 88888.00 2007-11-24 08:20:47.400 328 18208.92 16.84 52603.43 88888.00 2007-11-24 08:20:47.900 328 18208.91 16.85 52603.48 88888.00 2007-11-24 08:20:48.400 328 18208.87 16.84 52603.58 88888.00 2007-11-24 08:20:48.900 328 18209.06 16.86 52603.47 88888.00 2007-11-24 08:20:49.400 328 18209.10 16.87 52603.33 88888.00 2007-11-24 08:20:49.900 328 18208.88 16.85 52603.33 88888.00 2007-11-24 08:20:50.400 328 18208.90 16.84 52603.42 88888.00 2007-11-24 08:20:50.900 328 18209.00 16.76 52603.48 88888.00 2007-11-24 08:20:51.400 328 18209.01 16.76 52603.51 88888.00 2007-11-24 08:20:51.900 328 18208.98 16.75 52603.52 88888.00 2007-11-24 08:20:52.400 328 18209.06 16.79 52603.47 88888.00 2007-11-24 08:20:52.900 328 18208.96 16.82 52603.42 88888.00 2007-11-24 08:20:53.400 328 18208.92 16.87 52603.42 88888.00 2007-11-24 08:20:53.900 328 18208.85 16.86 52603.54 88888.00 2007-11-24 08:20:54.400 328 18208.85 16.86 52603.51 88888.00 2007-11-24 08:20:54.900 328 18208.78 16.91 52603.41 88888.00 2007-11-24 08:20:55.400 328 18208.76 16.95 52603.33 88888.00 2007-11-24 08:20:55.900 328 18208.87 16.91 52603.25 88888.00 2007-11-24 08:20:56.400 328 18208.86 16.86 52603.33 88888.00 2007-11-24 08:20:56.900 328 18208.85 16.79 52603.42 88888.00 2007-11-24 08:20:57.400 328 18208.85 16.82 52603.40 88888.00 2007-11-24 08:20:57.900 328 18208.74 16.87 52603.34 88888.00 2007-11-24 08:20:58.400 328 18208.68 16.85 52603.25 88888.00 2007-11-24 08:20:58.900 328 18208.74 16.79 52603.24 88888.00 2007-11-24 08:20:59.400 328 18208.82 16.74 52603.24 88888.00 2007-11-24 08:20:59.900 328 18208.87 16.79 52603.17 88888.00 2007-11-24 08:21:00.400 328 18208.77 16.84 52603.21 88888.00 2007-11-24 08:21:00.900 328 18208.72 16.86 52603.42 88888.00 2007-11-24 08:21:01.400 328 18208.61 16.85 52603.54 88888.00 2007-11-24 08:21:01.900 328 18208.68 16.78 52603.37 88888.00 2007-11-24 08:21:02.400 328 18208.66 16.76 52603.24 88888.00 2007-11-24 08:21:02.900 328 18208.64 16.81 52603.24 88888.00 2007-11-24 08:21:03.400 328 18208.77 16.88 52603.31 88888.00 2007-11-24 08:21:03.900 328 18208.81 16.85 52603.28 88888.00 2007-11-24 08:21:04.400 328 18208.68 16.82 52603.11 88888.00 2007-11-24 08:21:04.900 328 18208.78 16.78 52603.09 88888.00 2007-11-24 08:21:05.400 328 18208.82 16.74 52603.13 88888.00 2007-11-24 08:21:05.900 328 18208.79 16.78 52603.18 88888.00 2007-11-24 08:21:06.400 328 18208.87 16.80 52603.18 88888.00 2007-11-24 08:21:06.900 328 18208.76 16.81 52603.29 88888.00 2007-11-24 08:21:07.400 328 18208.63 16.85 52603.29 88888.00 2007-11-24 08:21:07.900 328 18208.65 16.90 52603.19 88888.00 2007-11-24 08:21:08.400 328 18208.64 16.82 52603.02 88888.00 2007-11-24 08:21:08.900 328 18208.75 16.80 52603.16 88888.00 2007-11-24 08:21:09.400 328 18208.78 16.92 52603.05 88888.00 2007-11-24 08:21:09.900 328 18208.88 16.96 52602.98 88888.00 2007-11-24 08:21:10.400 328 18208.86 16.99 52602.93 88888.00 2007-11-24 08:21:10.900 328 18208.77 16.91 52603.01 88888.00 2007-11-24 08:21:11.400 328 18208.82 16.95 52603.06 88888.00 2007-11-24 08:21:11.900 328 18208.91 16.92 52602.99 88888.00 2007-11-24 08:21:12.400 328 18208.88 16.89 52602.96 88888.00 2007-11-24 08:21:12.900 328 18208.85 16.86 52602.96 88888.00 2007-11-24 08:21:13.400 328 18208.99 16.86 52603.14 88888.00 2007-11-24 08:21:13.900 328 18209.09 16.85 52603.09 88888.00 2007-11-24 08:21:14.400 328 18208.98 16.86 52603.19 88888.00 2007-11-24 08:21:14.900 328 18208.93 16.84 52603.14 88888.00 2007-11-24 08:21:15.400 328 18208.97 16.72 52602.98 88888.00 2007-11-24 08:21:15.900 328 18208.95 16.65 52602.94 88888.00 2007-11-24 08:21:16.400 328 18208.92 16.72 52602.98 88888.00 2007-11-24 08:21:16.900 328 18208.85 16.78 52603.08 88888.00 2007-11-24 08:21:17.400 328 18208.77 16.71 52603.10 88888.00 2007-11-24 08:21:17.900 328 18209.06 16.64 52603.04 88888.00 2007-11-24 08:21:18.400 328 18209.22 16.64 52602.95 88888.00 2007-11-24 08:21:18.900 328 18209.19 16.61 52603.01 88888.00 2007-11-24 08:21:19.400 328 18209.15 16.56 52602.98 88888.00 2007-11-24 08:21:19.900 328 18209.14 16.55 52602.95 88888.00 2007-11-24 08:21:20.400 328 18209.21 16.57 52603.05 88888.00 2007-11-24 08:21:20.900 328 18209.28 16.47 52603.05 88888.00 2007-11-24 08:21:21.400 328 18209.22 16.47 52602.98 88888.00 2007-11-24 08:21:21.900 328 18209.04 16.56 52603.08 88888.00 2007-11-24 08:21:22.400 328 18209.13 16.54 52603.10 88888.00 2007-11-24 08:21:22.900 328 18209.17 16.54 52603.06 88888.00 2007-11-24 08:21:23.400 328 18209.07 16.39 52603.06 88888.00 2007-11-24 08:21:23.900 328 18209.03 16.42 52603.11 88888.00 2007-11-24 08:21:24.400 328 18209.19 16.46 52603.16 88888.00 2007-11-24 08:21:24.900 328 18209.33 16.39 52603.07 88888.00 2007-11-24 08:21:25.400 328 18209.34 16.43 52603.18 88888.00 2007-11-24 08:21:25.900 328 18209.26 16.49 52603.31 88888.00 2007-11-24 08:21:26.400 328 18209.22 16.45 52603.25 88888.00 2007-11-24 08:21:26.900 328 18209.21 16.46 52603.12 88888.00 2007-11-24 08:21:27.400 328 18209.02 16.45 52603.08 88888.00 2007-11-24 08:21:27.900 328 18208.95 16.48 52603.18 88888.00 2007-11-24 08:21:28.400 328 18208.91 16.41 52603.21 88888.00 2007-11-24 08:21:28.900 328 18209.07 16.38 52603.16 88888.00 2007-11-24 08:21:29.400 328 18209.01 16.40 52603.12 88888.00 2007-11-24 08:21:29.900 328 18208.95 16.32 52603.07 88888.00 2007-11-24 08:21:30.400 328 18208.81 16.20 52603.08 88888.00 2007-11-24 08:21:30.900 328 18208.86 16.22 52603.06 88888.00 2007-11-24 08:21:31.400 328 18208.91 16.21 52603.10 88888.00 2007-11-24 08:21:31.900 328 18208.90 16.21 52603.12 88888.00 2007-11-24 08:21:32.400 328 18208.87 16.20 52603.09 88888.00 2007-11-24 08:21:32.900 328 18208.77 16.22 52603.06 88888.00 2007-11-24 08:21:33.400 328 18208.85 16.25 52603.05 88888.00 2007-11-24 08:21:33.900 328 18209.03 16.25 52603.07 88888.00 2007-11-24 08:21:34.400 328 18209.10 16.31 52603.13 88888.00 2007-11-24 08:21:34.900 328 18209.03 16.30 52603.11 88888.00 2007-11-24 08:21:35.400 328 18209.02 16.32 52603.16 88888.00 2007-11-24 08:21:35.900 328 18208.96 16.29 52603.12 88888.00 2007-11-24 08:21:36.400 328 18208.85 16.21 52603.02 88888.00 2007-11-24 08:21:36.900 328 18208.87 16.19 52602.94 88888.00 2007-11-24 08:21:37.400 328 18208.96 16.15 52602.97 88888.00 2007-11-24 08:21:37.900 328 18209.06 16.13 52602.96 88888.00 2007-11-24 08:21:38.400 328 18208.87 16.10 52602.98 88888.00 2007-11-24 08:21:38.900 328 18208.85 16.10 52602.99 88888.00 2007-11-24 08:21:39.400 328 18208.88 16.06 52603.07 88888.00 2007-11-24 08:21:39.900 328 18208.96 16.04 52603.02 88888.00 2007-11-24 08:21:40.400 328 18208.82 16.06 52602.98 88888.00 2007-11-24 08:21:40.900 328 18208.88 16.09 52603.01 88888.00 2007-11-24 08:21:41.400 328 18208.86 16.12 52603.00 88888.00 2007-11-24 08:21:41.900 328 18208.82 16.11 52603.04 88888.00 2007-11-24 08:21:42.400 328 18208.78 16.08 52603.06 88888.00 2007-11-24 08:21:42.900 328 18208.80 16.12 52603.20 88888.00 2007-11-24 08:21:43.400 328 18208.82 16.15 52603.31 88888.00 2007-11-24 08:21:43.900 328 18208.70 16.11 52603.25 88888.00 2007-11-24 08:21:44.400 328 18208.72 16.04 52603.07 88888.00 2007-11-24 08:21:44.900 328 18208.83 15.97 52603.11 88888.00 2007-11-24 08:21:45.400 328 18208.65 16.03 52603.12 88888.00 2007-11-24 08:21:45.900 328 18208.58 16.09 52602.98 88888.00 2007-11-24 08:21:46.400 328 18208.59 16.12 52603.00 88888.00 2007-11-24 08:21:46.900 328 18208.53 16.19 52603.14 88888.00 2007-11-24 08:21:47.400 328 18208.48 16.09 52603.18 88888.00 2007-11-24 08:21:47.900 328 18208.55 16.04 52602.95 88888.00 2007-11-24 08:21:48.400 328 18208.61 16.04 52602.93 88888.00 2007-11-24 08:21:48.900 328 18208.54 16.08 52603.07 88888.00 2007-11-24 08:21:49.400 328 18208.52 16.06 52603.05 88888.00 2007-11-24 08:21:49.900 328 18208.46 16.02 52602.98 88888.00 2007-11-24 08:21:50.400 328 18208.39 15.99 52602.98 88888.00 2007-11-24 08:21:50.900 328 18208.32 15.95 52603.01 88888.00 2007-11-24 08:21:51.400 328 18208.28 15.95 52603.05 88888.00 2007-11-24 08:21:51.900 328 18208.30 15.90 52603.05 88888.00 2007-11-24 08:21:52.400 328 18208.47 15.90 52602.98 88888.00 2007-11-24 08:21:52.900 328 18208.36 15.99 52603.12 88888.00 2007-11-24 08:21:53.400 328 18208.24 15.96 52603.12 88888.00 2007-11-24 08:21:53.900 328 18208.37 15.88 52603.04 88888.00 2007-11-24 08:21:54.400 328 18208.39 15.82 52603.00 88888.00 2007-11-24 08:21:54.900 328 18208.32 15.82 52603.09 88888.00 2007-11-24 08:21:55.400 328 18208.30 15.80 52603.02 88888.00 2007-11-24 08:21:55.900 328 18208.32 15.76 52602.96 88888.00 2007-11-24 08:21:56.400 328 18208.28 15.71 52603.05 88888.00 2007-11-24 08:21:56.900 328 18208.21 15.73 52603.10 88888.00 2007-11-24 08:21:57.400 328 18208.21 15.80 52603.17 88888.00 2007-11-24 08:21:57.900 328 18208.15 15.82 52603.29 88888.00 2007-11-24 08:21:58.400 328 18208.16 15.81 52603.25 88888.00 2007-11-24 08:21:58.900 328 18208.32 15.91 52603.05 88888.00 2007-11-24 08:21:59.400 328 18208.24 15.91 52602.98 88888.00 2007-11-24 08:21:59.900 328 18208.27 15.87 52603.00 88888.00 2007-11-24 08:22:00.400 328 18208.03 15.87 52602.99 88888.00 2007-11-24 08:22:00.900 328 18208.03 15.94 52602.89 88888.00 2007-11-24 08:22:01.400 328 18208.11 15.96 52602.93 88888.00 2007-11-24 08:22:01.900 328 18208.05 15.98 52602.96 88888.00 2007-11-24 08:22:02.400 328 18208.15 16.04 52602.98 88888.00 2007-11-24 08:22:02.900 328 18208.06 15.95 52603.07 88888.00 2007-11-24 08:22:03.400 328 18207.99 15.81 52602.99 88888.00 2007-11-24 08:22:03.900 328 18208.27 15.88 52602.96 88888.00 2007-11-24 08:22:04.400 328 18208.39 15.90 52602.95 88888.00 2007-11-24 08:22:04.900 328 18208.26 15.91 52602.85 88888.00 2007-11-24 08:22:05.400 328 18208.15 15.92 52602.84 88888.00 2007-11-24 08:22:05.900 328 18208.27 15.87 52602.89 88888.00 2007-11-24 08:22:06.400 328 18208.35 15.87 52602.91 88888.00 2007-11-24 08:22:06.900 328 18208.28 15.90 52603.02 88888.00 2007-11-24 08:22:07.400 328 18208.23 15.91 52602.89 88888.00 2007-11-24 08:22:07.900 328 18208.25 15.89 52602.77 88888.00 2007-11-24 08:22:08.400 328 18208.27 15.90 52602.66 88888.00 2007-11-24 08:22:08.900 328 18208.27 15.85 52602.78 88888.00 2007-11-24 08:22:09.400 328 18208.26 15.87 52602.86 88888.00 2007-11-24 08:22:09.900 328 18208.27 15.88 52602.91 88888.00 2007-11-24 08:22:10.400 328 18208.15 15.82 52602.93 88888.00 2007-11-24 08:22:10.900 328 18208.15 15.87 52602.91 88888.00 2007-11-24 08:22:11.400 328 18208.25 15.97 52602.99 88888.00 2007-11-24 08:22:11.900 328 18208.25 15.96 52602.98 88888.00 2007-11-24 08:22:12.400 328 18208.32 15.96 52603.04 88888.00 2007-11-24 08:22:12.900 328 18208.22 15.94 52603.01 88888.00 2007-11-24 08:22:13.400 328 18208.07 15.92 52603.01 88888.00 2007-11-24 08:22:13.900 328 18208.12 15.98 52602.96 88888.00 2007-11-24 08:22:14.400 328 18208.01 15.98 52602.90 88888.00 2007-11-24 08:22:14.900 328 18208.00 15.90 52602.95 88888.00 2007-11-24 08:22:15.400 328 18208.02 15.94 52602.97 88888.00 2007-11-24 08:22:15.900 328 18207.96 15.98 52602.99 88888.00 2007-11-24 08:22:16.400 328 18207.85 15.96 52603.00 88888.00 2007-11-24 08:22:16.900 328 18207.90 15.90 52603.01 88888.00 2007-11-24 08:22:17.400 328 18207.99 15.94 52602.95 88888.00 2007-11-24 08:22:17.900 328 18208.09 16.02 52603.00 88888.00 2007-11-24 08:22:18.400 328 18207.99 16.06 52603.06 88888.00 2007-11-24 08:22:18.900 328 18207.79 16.08 52603.07 88888.00 2007-11-24 08:22:19.400 328 18207.83 16.07 52603.09 88888.00 2007-11-24 08:22:19.900 328 18207.90 16.03 52603.06 88888.00 2007-11-24 08:22:20.400 328 18207.78 16.06 52602.96 88888.00 2007-11-24 08:22:20.900 328 18207.94 16.06 52603.00 88888.00 2007-11-24 08:22:21.400 328 18207.93 16.13 52603.00 88888.00 2007-11-24 08:22:21.900 328 18207.83 16.13 52602.98 88888.00 2007-11-24 08:22:22.400 328 18207.85 16.18 52603.06 88888.00 2007-11-24 08:22:22.900 328 18207.84 16.10 52603.12 88888.00 2007-11-24 08:22:23.400 328 18207.87 16.06 52603.10 88888.00 2007-11-24 08:22:23.900 328 18207.79 16.10 52603.00 88888.00 2007-11-24 08:22:24.400 328 18207.71 16.10 52602.95 88888.00 2007-11-24 08:22:24.900 328 18207.79 16.09 52602.98 88888.00 2007-11-24 08:22:25.400 328 18207.77 16.12 52603.02 88888.00 2007-11-24 08:22:25.900 328 18207.61 16.04 52603.22 88888.00 2007-11-24 08:22:26.400 328 18207.45 16.04 52603.17 88888.00 2007-11-24 08:22:26.900 328 18207.50 16.03 52603.00 88888.00 2007-11-24 08:22:27.400 328 18207.58 15.97 52603.11 88888.00 2007-11-24 08:22:27.900 328 18207.56 16.02 52603.11 88888.00 2007-11-24 08:22:28.400 328 18207.56 16.13 52603.09 88888.00 2007-11-24 08:22:28.900 328 18207.66 16.13 52603.14 88888.00 2007-11-24 08:22:29.400 328 18207.69 16.18 52603.07 88888.00 2007-11-24 08:22:29.900 328 18207.50 16.13 52603.02 88888.00 2007-11-24 08:22:30.400 328 18207.55 16.13 52603.13 88888.00 2007-11-24 08:22:30.900 328 18207.70 16.13 52603.16 88888.00 2007-11-24 08:22:31.400 328 18207.63 16.20 52603.21 88888.00 2007-11-24 08:22:31.900 328 18207.60 16.27 52603.47 88888.00 2007-11-24 08:22:32.400 328 18207.57 16.12 52603.56 88888.00 2007-11-24 08:22:32.900 328 18207.66 16.20 52603.35 88888.00 2007-11-24 08:22:33.400 328 18207.67 16.19 52603.23 88888.00 2007-11-24 08:22:33.900 328 18207.69 16.14 52603.28 88888.00 2007-11-24 08:22:34.400 328 18207.65 16.16 52603.24 88888.00 2007-11-24 08:22:34.900 328 18207.65 16.19 52603.16 88888.00 2007-11-24 08:22:35.400 328 18207.63 16.15 52603.18 88888.00 2007-11-24 08:22:35.900 328 18207.59 16.21 52603.12 88888.00 2007-11-24 08:22:36.400 328 18207.67 16.25 52603.20 88888.00 2007-11-24 08:22:36.900 328 18207.59 16.26 52603.18 88888.00 2007-11-24 08:22:37.400 328 18207.57 16.29 52603.18 88888.00 2007-11-24 08:22:37.900 328 18207.70 16.31 52603.21 88888.00 2007-11-24 08:22:38.400 328 18207.82 16.23 52603.14 88888.00 2007-11-24 08:22:38.900 328 18207.73 16.26 52602.99 88888.00 2007-11-24 08:22:39.400 328 18207.80 16.26 52602.98 88888.00 2007-11-24 08:22:39.900 328 18207.92 16.22 52602.93 88888.00 2007-11-24 08:22:40.400 328 18207.88 16.21 52603.00 88888.00 2007-11-24 08:22:40.900 328 18207.90 16.20 52603.12 88888.00 2007-11-24 08:22:41.400 328 18207.81 16.19 52603.01 88888.00 2007-11-24 08:22:41.900 328 18207.78 16.19 52603.09 88888.00 2007-11-24 08:22:42.400 328 18207.90 16.18 52603.07 88888.00 2007-11-24 08:22:42.900 328 18207.90 16.10 52603.08 88888.00 2007-11-24 08:22:43.400 328 18207.96 16.09 52603.04 88888.00 2007-11-24 08:22:43.900 328 18207.94 16.18 52602.98 88888.00 2007-11-24 08:22:44.400 328 18208.06 16.04 52602.96 88888.00 2007-11-24 08:22:44.900 328 18207.99 15.97 52603.06 88888.00 2007-11-24 08:22:45.400 328 18207.98 16.00 52603.23 88888.00 2007-11-24 08:22:45.900 328 18207.95 15.99 52603.16 88888.00 2007-11-24 08:22:46.400 328 18207.84 15.94 52602.98 88888.00 2007-11-24 08:22:46.900 328 18207.93 15.88 52602.98 88888.00 2007-11-24 08:22:47.400 328 18207.98 15.88 52602.98 88888.00 2007-11-24 08:22:47.900 328 18207.81 15.87 52603.10 88888.00 2007-11-24 08:22:48.400 328 18207.88 15.80 52603.12 88888.00 2007-11-24 08:22:48.900 328 18207.89 15.81 52603.07 88888.00 2007-11-24 08:22:49.400 328 18207.95 15.82 52602.89 88888.00 2007-11-24 08:22:49.900 328 18208.03 15.73 52602.89 88888.00 2007-11-24 08:22:50.400 328 18208.16 15.63 52602.85 88888.00 2007-11-24 08:22:50.900 328 18208.21 15.58 52602.82 88888.00 2007-11-24 08:22:51.400 328 18208.04 15.57 52602.89 88888.00 2007-11-24 08:22:51.900 328 18208.16 15.57 52602.88 88888.00 2007-11-24 08:22:52.400 328 18208.21 15.60 52602.89 88888.00 2007-11-24 08:22:52.900 328 18208.05 15.57 52602.91 88888.00 2007-11-24 08:22:53.400 328 18208.10 15.49 52602.98 88888.00 2007-11-24 08:22:53.900 328 18208.13 15.44 52603.05 88888.00 2007-11-24 08:22:54.400 328 18208.17 15.48 52602.87 88888.00 2007-11-24 08:22:54.900 328 18208.07 15.45 52602.82 88888.00 2007-11-24 08:22:55.400 328 18208.01 15.41 52602.86 88888.00 2007-11-24 08:22:55.900 328 18207.98 15.45 52602.75 88888.00 2007-11-24 08:22:56.400 328 18207.82 15.44 52602.66 88888.00 2007-11-24 08:22:56.900 328 18207.88 15.40 52602.72 88888.00 2007-11-24 08:22:57.400 328 18207.89 15.39 52602.81 88888.00 2007-11-24 08:22:57.900 328 18207.89 15.35 52602.91 88888.00 2007-11-24 08:22:58.400 328 18207.85 15.27 52603.02 88888.00 2007-11-24 08:22:58.900 328 18207.89 15.26 52602.94 88888.00 2007-11-24 08:22:59.400 328 18207.91 15.27 52602.90 88888.00 2007-11-24 08:22:59.900 328 18207.89 15.26 52602.91 88888.00 2007-11-24 08:23:00.400 328 18207.98 15.30 52602.87 88888.00 2007-11-24 08:23:00.900 328 18208.01 15.33 52602.93 88888.00 2007-11-24 08:23:01.400 328 18208.00 15.27 52603.09 88888.00 2007-11-24 08:23:01.900 328 18208.01 15.25 52602.99 88888.00 2007-11-24 08:23:02.400 328 18207.96 15.30 52603.01 88888.00 2007-11-24 08:23:02.900 328 18207.83 15.24 52602.85 88888.00 2007-11-24 08:23:03.400 328 18207.71 15.21 52602.76 88888.00 2007-11-24 08:23:03.900 328 18207.61 15.19 52602.83 88888.00 2007-11-24 08:23:04.400 328 18207.61 15.19 52602.69 88888.00 2007-11-24 08:23:04.900 328 18207.70 15.20 52602.69 88888.00 2007-11-24 08:23:05.400 328 18207.88 15.15 52602.78 88888.00 2007-11-24 08:23:05.900 328 18207.91 15.06 52602.90 88888.00 2007-11-24 08:23:06.400 328 18207.81 15.08 52602.94 88888.00 2007-11-24 08:23:06.900 328 18207.73 15.09 52602.93 88888.00 2007-11-24 08:23:07.400 328 18207.73 15.03 52602.87 88888.00 2007-11-24 08:23:07.900 328 18207.61 15.09 52603.02 88888.00 2007-11-24 08:23:08.400 328 18207.58 15.10 52603.08 88888.00 2007-11-24 08:23:08.900 328 18207.61 15.11 52603.09 88888.00 2007-11-24 08:23:09.400 328 18207.71 15.04 52603.05 88888.00 2007-11-24 08:23:09.900 328 18207.81 14.98 52602.96 88888.00 2007-11-24 08:23:10.400 328 18207.76 14.97 52602.87 88888.00 2007-11-24 08:23:10.900 328 18207.70 14.97 52602.86 88888.00 2007-11-24 08:23:11.400 328 18207.71 15.02 52603.00 88888.00 2007-11-24 08:23:11.900 328 18207.61 15.08 52603.14 88888.00 2007-11-24 08:23:12.400 328 18207.63 15.08 52603.21 88888.00 2007-11-24 08:23:12.900 328 18207.60 15.07 52603.13 88888.00 2007-11-24 08:23:13.400 328 18207.51 15.05 52603.06 88888.00 2007-11-24 08:23:13.900 328 18207.48 14.90 52603.01 88888.00 2007-11-24 08:23:14.400 328 18207.65 14.87 52603.01 88888.00 2007-11-24 08:23:14.900 328 18207.72 14.92 52603.05 88888.00 2007-11-24 08:23:15.400 328 18207.73 15.05 52603.02 88888.00 2007-11-24 08:23:15.900 328 18207.62 15.10 52602.98 88888.00 2007-11-24 08:23:16.400 328 18207.63 15.06 52602.95 88888.00 2007-11-24 08:23:16.900 328 18207.68 15.07 52603.08 88888.00 2007-11-24 08:23:17.400 328 18207.74 15.08 52603.21 88888.00 2007-11-24 08:23:17.900 328 18207.77 14.93 52603.13 88888.00 2007-11-24 08:23:18.400 328 18207.81 14.91 52602.96 88888.00 2007-11-24 08:23:18.900 328 18207.88 14.99 52602.96 88888.00 2007-11-24 08:23:19.400 328 18207.67 15.04 52602.94 88888.00 2007-11-24 08:23:19.900 328 18207.54 15.01 52603.04 88888.00 2007-11-24 08:23:20.400 328 18207.46 14.95 52603.05 88888.00 2007-11-24 08:23:20.900 328 18207.60 14.98 52603.12 88888.00 2007-11-24 08:23:21.400 328 18207.54 15.02 52603.27 88888.00 2007-11-24 08:23:21.900 328 18207.54 15.08 52603.21 88888.00 2007-11-24 08:23:22.400 328 18207.81 15.20 52603.27 88888.00 2007-11-24 08:23:22.900 328 18207.76 15.24 52603.30 88888.00 2007-11-24 08:23:23.400 328 18207.69 15.23 52603.24 88888.00 2007-11-24 08:23:23.900 328 18207.67 15.21 52603.25 88888.00 2007-11-24 08:23:24.400 328 18207.65 15.29 52603.25 88888.00 2007-11-24 08:23:24.900 328 18207.63 15.29 52603.34 88888.00 2007-11-24 08:23:25.400 328 18207.57 15.27 52603.30 88888.00 2007-11-24 08:23:25.900 328 18207.54 15.32 52603.28 88888.00 2007-11-24 08:23:26.400 328 18207.54 15.37 52603.32 88888.00 2007-11-24 08:23:26.900 328 18207.45 15.43 52603.40 88888.00 2007-11-24 08:23:27.400 328 18207.34 15.51 52603.49 88888.00 2007-11-24 08:23:27.900 328 18207.35 15.49 52603.37 88888.00 2007-11-24 08:23:28.400 328 18207.36 15.54 52603.49 88888.00 2007-11-24 08:23:28.900 328 18207.29 15.48 52603.54 88888.00 2007-11-24 08:23:29.400 328 18207.39 15.53 52603.42 88888.00 2007-11-24 08:23:29.900 328 18207.51 15.64 52603.37 88888.00 2007-11-24 08:23:30.400 328 18207.44 15.60 52603.41 88888.00 2007-11-24 08:23:30.900 328 18207.34 15.60 52603.48 88888.00 2007-11-24 08:23:31.400 328 18207.49 15.64 52603.42 88888.00 2007-11-24 08:23:31.900 328 18207.48 15.62 52603.48 88888.00 2007-11-24 08:23:32.400 328 18207.51 15.61 52603.47 88888.00 2007-11-24 08:23:32.900 328 18207.34 15.63 52603.55 88888.00 2007-11-24 08:23:33.400 328 18207.23 15.71 52603.57 88888.00 2007-11-24 08:23:33.900 328 18207.23 15.77 52603.55 88888.00 2007-11-24 08:23:34.400 328 18207.36 15.73 52603.60 88888.00 2007-11-24 08:23:34.900 328 18207.36 15.77 52603.55 88888.00 2007-11-24 08:23:35.400 328 18207.27 15.76 52603.47 88888.00 2007-11-24 08:23:35.900 328 18207.23 15.76 52603.56 88888.00 2007-11-24 08:23:36.400 328 18207.14 15.87 52603.63 88888.00 2007-11-24 08:23:36.900 328 18207.18 15.93 52603.55 88888.00 2007-11-24 08:23:37.400 328 18207.34 15.91 52603.47 88888.00 2007-11-24 08:23:37.900 328 18207.38 15.90 52603.44 88888.00 2007-11-24 08:23:38.400 328 18207.43 15.94 52603.51 88888.00 2007-11-24 08:23:38.900 328 18207.44 16.01 52603.53 88888.00 2007-11-24 08:23:39.400 328 18207.49 16.00 52603.42 88888.00 2007-11-24 08:23:39.900 328 18207.38 15.98 52603.39 88888.00 2007-11-24 08:23:40.400 328 18207.44 15.99 52603.48 88888.00 2007-11-24 08:23:40.900 328 18207.51 16.05 52603.51 88888.00 2007-11-24 08:23:41.400 328 18207.26 16.06 52603.47 88888.00 2007-11-24 08:23:41.900 328 18207.12 16.05 52603.47 88888.00 2007-11-24 08:23:42.400 328 18207.00 16.00 52603.48 88888.00 2007-11-24 08:23:42.900 328 18207.09 16.02 52603.53 88888.00 2007-11-24 08:23:43.400 328 18207.13 16.04 52603.56 88888.00 2007-11-24 08:23:43.900 328 18207.27 16.05 52603.54 88888.00 2007-11-24 08:23:44.400 328 18207.18 16.02 52603.48 88888.00 2007-11-24 08:23:44.900 328 18207.20 16.02 52603.54 88888.00 2007-11-24 08:23:45.400 328 18207.34 16.08 52603.48 88888.00 2007-11-24 08:23:45.900 328 18207.28 16.04 52603.42 88888.00 2007-11-24 08:23:46.400 328 18207.23 16.06 52603.45 88888.00 2007-11-24 08:23:46.900 328 18207.29 16.08 52603.42 88888.00 2007-11-24 08:23:47.400 328 18207.46 16.11 52603.53 88888.00 2007-11-24 08:23:47.900 328 18207.40 16.01 52603.58 88888.00 2007-11-24 08:23:48.400 328 18207.18 15.96 52603.57 88888.00 2007-11-24 08:23:48.900 328 18207.12 16.01 52603.47 88888.00 2007-11-24 08:23:49.400 328 18207.32 16.02 52603.44 88888.00 2007-11-24 08:23:49.900 328 18207.33 16.04 52603.45 88888.00 2007-11-24 08:23:50.400 328 18207.33 16.08 52603.44 88888.00 2007-11-24 08:23:50.900 328 18207.35 16.15 52603.41 88888.00 2007-11-24 08:23:51.400 328 18207.29 16.14 52603.47 88888.00 2007-11-24 08:23:51.900 328 18207.35 16.02 52603.45 88888.00 2007-11-24 08:23:52.400 328 18207.44 16.09 52603.44 88888.00 2007-11-24 08:23:52.900 328 18207.39 16.23 52603.42 88888.00 2007-11-24 08:23:53.400 328 18207.23 16.30 52603.43 88888.00 2007-11-24 08:23:53.900 328 18207.09 16.26 52603.37 88888.00 2007-11-24 08:23:54.400 328 18206.95 16.25 52603.25 88888.00 2007-11-24 08:23:54.900 328 18207.01 16.24 52603.30 88888.00 2007-11-24 08:23:55.400 328 18207.05 16.26 52603.30 88888.00 2007-11-24 08:23:55.900 328 18207.07 16.22 52603.32 88888.00 2007-11-24 08:23:56.400 328 18207.18 16.25 52603.44 88888.00 2007-11-24 08:23:56.900 328 18207.16 16.23 52603.56 88888.00 2007-11-24 08:23:57.400 328 18207.07 16.24 52603.54 88888.00 2007-11-24 08:23:57.900 328 18207.20 16.28 52603.46 88888.00 2007-11-24 08:23:58.400 328 18207.33 16.28 52603.47 88888.00 2007-11-24 08:23:58.900 328 18207.25 16.26 52603.43 88888.00 2007-11-24 08:23:59.400 328 18207.18 16.29 52603.47 88888.00 2007-11-24 08:23:59.900 328 18207.18 16.33 52603.69 88888.00 2007-11-24 08:24:00.400 328 18207.28 16.36 52603.68 88888.00 2007-11-24 08:24:00.900 328 18207.36 16.23 52603.57 88888.00 2007-11-24 08:24:01.400 328 18207.37 16.22 52603.40 88888.00 2007-11-24 08:24:01.900 328 18207.24 16.22 52603.36 88888.00 2007-11-24 08:24:02.400 328 18207.40 16.21 52603.45 88888.00 2007-11-24 08:24:02.900 328 18207.44 16.18 52603.40 88888.00 2007-11-24 08:24:03.400 328 18207.37 16.22 52603.41 88888.00 2007-11-24 08:24:03.900 328 18207.48 16.14 52603.36 88888.00 2007-11-24 08:24:04.400 328 18207.51 16.12 52603.28 88888.00 2007-11-24 08:24:04.900 328 18207.41 16.09 52603.33 88888.00 2007-11-24 08:24:05.400 328 18207.45 16.04 52603.32 88888.00 2007-11-24 08:24:05.900 328 18207.47 16.07 52603.31 88888.00 2007-11-24 08:24:06.400 328 18207.48 16.15 52603.39 88888.00 2007-11-24 08:24:06.900 328 18207.44 16.16 52603.33 88888.00 2007-11-24 08:24:07.400 328 18207.37 16.07 52603.28 88888.00 2007-11-24 08:24:07.900 328 18207.46 16.15 52603.43 88888.00 2007-11-24 08:24:08.400 328 18207.57 16.09 52603.43 88888.00 2007-11-24 08:24:08.900 328 18207.67 16.12 52603.46 88888.00 2007-11-24 08:24:09.400 328 18207.48 16.22 52603.42 88888.00 2007-11-24 08:24:09.900 328 18207.58 16.22 52603.45 88888.00 2007-11-24 08:24:10.400 328 18207.76 16.21 52603.49 88888.00 2007-11-24 08:24:10.900 328 18207.71 16.20 52603.44 88888.00 2007-11-24 08:24:11.400 328 18207.70 16.14 52603.47 88888.00 2007-11-24 08:24:11.900 328 18207.80 16.18 52603.44 88888.00 2007-11-24 08:24:12.400 328 18207.72 16.24 52603.44 88888.00 2007-11-24 08:24:12.900 328 18207.66 16.11 52603.55 88888.00 2007-11-24 08:24:13.400 328 18207.65 16.01 52603.52 88888.00 2007-11-24 08:24:13.900 328 18207.61 15.95 52603.44 88888.00 2007-11-24 08:24:14.400 328 18207.71 15.94 52603.40 88888.00 2007-11-24 08:24:14.900 328 18207.73 16.00 52603.39 88888.00 2007-11-24 08:24:15.400 328 18207.77 16.01 52603.37 88888.00 2007-11-24 08:24:15.900 328 18207.70 15.90 52603.39 88888.00 2007-11-24 08:24:16.400 328 18207.57 15.88 52603.41 88888.00 2007-11-24 08:24:16.900 328 18207.60 15.88 52603.47 88888.00 2007-11-24 08:24:17.400 328 18207.68 15.84 52603.33 88888.00 2007-11-24 08:24:17.900 328 18207.74 15.90 52603.44 88888.00 2007-11-24 08:24:18.400 328 18207.66 15.89 52603.39 88888.00 2007-11-24 08:24:18.900 328 18207.51 15.90 52603.32 88888.00 2007-11-24 08:24:19.400 328 18207.47 15.93 52603.34 88888.00 2007-11-24 08:24:19.900 328 18207.55 15.92 52603.39 88888.00 2007-11-24 08:24:20.400 328 18207.51 15.89 52603.49 88888.00 2007-11-24 08:24:20.900 328 18207.56 15.79 52603.31 88888.00 2007-11-24 08:24:21.400 328 18207.66 15.79 52603.24 88888.00 2007-11-24 08:24:21.900 328 18207.63 15.85 52603.19 88888.00 2007-11-24 08:24:22.400 328 18207.51 15.93 52603.32 88888.00 2007-11-24 08:24:22.900 328 18207.55 15.93 52603.25 88888.00 2007-11-24 08:24:23.400 328 18207.72 15.84 52603.22 88888.00 2007-11-24 08:24:23.900 328 18207.71 15.79 52603.22 88888.00 2007-11-24 08:24:24.400 328 18207.81 15.82 52603.28 88888.00 2007-11-24 08:24:24.900 328 18207.81 15.74 52603.36 88888.00 2007-11-24 08:24:25.400 328 18207.91 15.75 52603.45 88888.00 2007-11-24 08:24:25.900 328 18208.00 15.73 52603.43 88888.00 2007-11-24 08:24:26.400 328 18207.82 15.74 52603.40 88888.00 2007-11-24 08:24:26.900 328 18207.72 15.76 52603.37 88888.00 2007-11-24 08:24:27.400 328 18207.60 15.78 52603.36 88888.00 2007-11-24 08:24:27.900 328 18207.63 15.77 52603.42 88888.00 2007-11-24 08:24:28.400 328 18207.71 15.74 52603.51 88888.00 2007-11-24 08:24:28.900 328 18207.69 15.68 52603.55 88888.00 2007-11-24 08:24:29.400 328 18207.59 15.63 52603.53 88888.00 2007-11-24 08:24:29.900 328 18207.55 15.62 52603.54 88888.00 2007-11-24 08:24:30.400 328 18207.56 15.64 52603.47 88888.00 2007-11-24 08:24:30.900 328 18207.52 15.67 52603.47 88888.00 2007-11-24 08:24:31.400 328 18207.47 15.58 52603.60 88888.00 2007-11-24 08:24:31.900 328 18207.56 15.65 52603.65 88888.00 2007-11-24 08:24:32.400 328 18207.50 15.71 52603.56 88888.00 2007-11-24 08:24:32.900 328 18207.48 15.66 52603.60 88888.00 2007-11-24 08:24:33.400 328 18207.49 15.65 52603.76 88888.00 2007-11-24 08:24:33.900 328 18207.39 15.63 52603.71 88888.00 2007-11-24 08:24:34.400 328 18207.45 15.58 52603.52 88888.00 2007-11-24 08:24:34.900 328 18207.45 15.63 52603.54 88888.00 2007-11-24 08:24:35.400 328 18207.28 15.67 52603.68 88888.00 2007-11-24 08:24:35.900 328 18207.28 15.63 52603.68 88888.00 2007-11-24 08:24:36.400 328 18207.36 15.59 52603.69 88888.00 2007-11-24 08:24:36.900 328 18207.36 15.58 52603.65 88888.00 2007-11-24 08:24:37.400 328 18207.26 15.51 52603.58 88888.00 2007-11-24 08:24:37.900 328 18207.36 15.53 52603.53 88888.00 2007-11-24 08:24:38.400 328 18207.33 15.57 52603.63 88888.00 2007-11-24 08:24:38.900 328 18207.25 15.58 52603.54 88888.00 2007-11-24 08:24:39.400 328 18207.27 15.56 52603.55 88888.00 2007-11-24 08:24:39.900 328 18207.37 15.54 52603.64 88888.00 2007-11-24 08:24:40.400 328 18207.27 15.51 52603.69 88888.00 2007-11-24 08:24:40.900 328 18207.14 15.52 52603.64 88888.00 2007-11-24 08:24:41.400 328 18207.18 15.49 52603.83 88888.00 2007-11-24 08:24:41.900 328 18207.15 15.44 52603.86 88888.00 2007-11-24 08:24:42.400 328 18207.05 15.38 52603.69 88888.00 2007-11-24 08:24:42.900 328 18207.09 15.43 52603.60 88888.00 2007-11-24 08:24:43.400 328 18206.98 15.54 52603.51 88888.00 2007-11-24 08:24:43.900 328 18206.91 15.48 52603.52 88888.00 2007-11-24 08:24:44.400 328 18206.93 15.41 52603.57 88888.00 2007-11-24 08:24:44.900 328 18206.75 15.39 52603.69 88888.00 2007-11-24 08:24:45.400 328 18206.79 15.48 52603.70 88888.00 2007-11-24 08:24:45.900 328 18206.65 15.54 52603.78 88888.00 2007-11-24 08:24:46.400 328 18206.68 15.57 52603.75 88888.00 2007-11-24 08:24:46.900 328 18206.83 15.55 52603.72 88888.00 2007-11-24 08:24:47.400 328 18206.72 15.53 52603.75 88888.00 2007-11-24 08:24:47.900 328 18206.74 15.53 52603.72 88888.00 2007-11-24 08:24:48.400 328 18206.87 15.52 52603.77 88888.00 2007-11-24 08:24:48.900 328 18206.87 15.53 52603.82 88888.00 2007-11-24 08:24:49.400 328 18206.96 15.56 52603.89 88888.00 2007-11-24 08:24:49.900 328 18206.91 15.55 52603.92 88888.00 2007-11-24 08:24:50.400 328 18206.81 15.59 52603.82 88888.00 2007-11-24 08:24:50.900 328 18206.71 15.60 52603.82 88888.00 2007-11-24 08:24:51.400 328 18206.51 15.58 52603.92 88888.00 2007-11-24 08:24:51.900 328 18206.44 15.63 52603.91 88888.00 2007-11-24 08:24:52.400 328 18206.68 15.68 52603.72 88888.00 2007-11-24 08:24:52.900 328 18206.78 15.68 52603.64 88888.00 2007-11-24 08:24:53.400 328 18206.81 15.64 52603.51 88888.00 2007-11-24 08:24:53.900 328 18206.81 15.63 52603.63 88888.00 2007-11-24 08:24:54.400 328 18206.64 15.65 52603.77 88888.00 2007-11-24 08:24:54.900 328 18206.75 15.63 52603.72 88888.00 2007-11-24 08:24:55.400 328 18206.68 15.64 52603.72 88888.00 2007-11-24 08:24:55.900 328 18206.57 15.71 52603.78 88888.00 2007-11-24 08:24:56.400 328 18206.59 15.74 52603.75 88888.00 2007-11-24 08:24:56.900 328 18206.68 15.78 52603.77 88888.00 2007-11-24 08:24:57.400 328 18206.68 15.79 52603.75 88888.00 2007-11-24 08:24:57.900 328 18206.56 15.78 52603.86 88888.00 2007-11-24 08:24:58.400 328 18206.50 15.84 52603.81 88888.00 2007-11-24 08:24:58.900 328 18206.68 15.88 52603.75 88888.00 2007-11-24 08:24:59.400 328 18206.74 15.82 52603.68 88888.00 2007-11-24 08:24:59.900 328 18206.61 15.80 52603.76 88888.00 2007-11-24 08:25:00.400 328 18206.65 15.82 52603.71 88888.00 2007-11-24 08:25:00.900 328 18206.82 15.88 52603.72 88888.00 2007-11-24 08:25:01.400 328 18206.85 15.86 52603.66 88888.00 2007-11-24 08:25:01.900 328 18206.83 15.89 52603.72 88888.00 2007-11-24 08:25:02.400 328 18206.81 15.85 52603.77 88888.00 2007-11-24 08:25:02.900 328 18206.72 15.78 52603.78 88888.00 2007-11-24 08:25:03.400 328 18206.78 15.74 52603.91 88888.00 2007-11-24 08:25:03.900 328 18206.92 15.77 52603.92 88888.00 2007-11-24 08:25:04.400 328 18207.02 15.73 52603.79 88888.00 2007-11-24 08:25:04.900 328 18207.00 15.71 52603.65 88888.00 2007-11-24 08:25:05.400 328 18206.90 15.79 52603.66 88888.00 2007-11-24 08:25:05.900 328 18206.98 15.80 52603.72 88888.00 2007-11-24 08:25:06.400 328 18206.93 15.79 52603.68 88888.00 2007-11-24 08:25:06.900 328 18206.80 15.79 52603.55 88888.00 2007-11-24 08:25:07.400 328 18206.82 15.81 52603.63 88888.00 2007-11-24 08:25:07.900 328 18206.97 15.85 52603.55 88888.00 2007-11-24 08:25:08.400 328 18206.89 15.89 52603.59 88888.00 2007-11-24 08:25:08.900 328 18206.63 15.88 52603.58 88888.00 2007-11-24 08:25:09.400 328 18206.92 15.84 52603.59 88888.00 2007-11-24 08:25:09.900 328 18207.06 15.79 52603.67 88888.00 2007-11-24 08:25:10.400 328 18207.04 15.84 52603.65 88888.00 2007-11-24 08:25:10.900 328 18207.12 15.81 52603.68 88888.00 2007-11-24 08:25:11.400 328 18207.04 15.79 52603.77 88888.00 2007-11-24 08:25:11.900 328 18206.82 15.89 52603.59 88888.00 2007-11-24 08:25:12.400 328 18206.93 15.88 52603.53 88888.00 2007-11-24 08:25:12.900 328 18207.05 15.79 52603.59 88888.00 2007-11-24 08:25:13.400 328 18207.08 15.81 52603.63 88888.00 2007-11-24 08:25:13.900 328 18207.07 15.78 52603.54 88888.00 2007-11-24 08:25:14.400 328 18207.15 15.73 52603.53 88888.00 2007-11-24 08:25:14.900 328 18207.13 15.85 52603.67 88888.00 2007-11-24 08:25:15.400 328 18207.23 15.85 52603.67 88888.00 2007-11-24 08:25:15.900 328 18207.16 15.87 52603.74 88888.00 2007-11-24 08:25:16.400 328 18207.20 15.85 52603.88 88888.00 2007-11-24 08:25:16.900 328 18207.35 15.85 52603.75 88888.00 2007-11-24 08:25:17.400 328 18207.36 15.84 52603.63 88888.00 2007-11-24 08:25:17.900 328 18207.37 15.84 52603.56 88888.00 2007-11-24 08:25:18.400 328 18207.37 15.95 52603.49 88888.00 2007-11-24 08:25:18.900 328 18207.35 15.92 52603.59 88888.00 2007-11-24 08:25:19.400 328 18207.36 15.91 52603.53 88888.00 2007-11-24 08:25:19.900 328 18207.34 15.94 52603.57 88888.00 2007-11-24 08:25:20.400 328 18207.32 15.95 52603.54 88888.00 2007-11-24 08:25:20.900 328 18207.24 15.91 52603.45 88888.00 2007-11-24 08:25:21.400 328 18207.11 15.92 52603.44 88888.00 2007-11-24 08:25:21.900 328 18207.18 15.93 52603.46 88888.00 2007-11-24 08:25:22.400 328 18207.18 15.94 52603.47 88888.00 2007-11-24 08:25:22.900 328 18207.15 15.95 52603.44 88888.00 2007-11-24 08:25:23.400 328 18207.12 15.98 52603.42 88888.00 2007-11-24 08:25:23.900 328 18207.02 15.96 52603.47 88888.00 2007-11-24 08:25:24.400 328 18207.09 15.93 52603.48 88888.00 2007-11-24 08:25:24.900 328 18207.13 15.88 52603.55 88888.00 2007-11-24 08:25:25.400 328 18207.15 15.84 52603.49 88888.00 2007-11-24 08:25:25.900 328 18207.29 15.94 52603.44 88888.00 2007-11-24 08:25:26.400 328 18207.24 15.95 52603.35 88888.00 2007-11-24 08:25:26.900 328 18207.26 15.92 52603.36 88888.00 2007-11-24 08:25:27.400 328 18207.36 15.90 52603.41 88888.00 2007-11-24 08:25:27.900 328 18207.38 15.89 52603.41 88888.00 2007-11-24 08:25:28.400 328 18207.33 15.87 52603.39 88888.00 2007-11-24 08:25:28.900 328 18207.40 15.84 52603.35 88888.00 2007-11-24 08:25:29.400 328 18207.40 15.89 52603.31 88888.00 2007-11-24 08:25:29.900 328 18207.38 15.96 52603.25 88888.00 2007-11-24 08:25:30.400 328 18207.37 15.91 52603.21 88888.00 2007-11-24 08:25:30.900 328 18207.32 15.88 52603.29 88888.00 2007-11-24 08:25:31.400 328 18207.19 15.86 52603.43 88888.00 2007-11-24 08:25:31.900 328 18207.22 15.84 52603.55 88888.00 2007-11-24 08:25:32.400 328 18207.29 15.88 52603.44 88888.00 2007-11-24 08:25:32.900 328 18207.28 15.92 52603.47 88888.00 2007-11-24 08:25:33.400 328 18207.24 15.88 52603.47 88888.00 2007-11-24 08:25:33.900 328 18207.29 15.82 52603.49 88888.00 2007-11-24 08:25:34.400 328 18207.43 15.81 52603.45 88888.00 2007-11-24 08:25:34.900 328 18207.48 15.85 52603.37 88888.00 2007-11-24 08:25:35.400 328 18207.39 15.90 52603.40 88888.00 2007-11-24 08:25:35.900 328 18207.30 15.90 52603.45 88888.00 2007-11-24 08:25:36.400 328 18207.35 15.92 52603.48 88888.00 2007-11-24 08:25:36.900 328 18207.34 15.93 52603.54 88888.00 2007-11-24 08:25:37.400 328 18207.27 15.89 52603.53 88888.00 2007-11-24 08:25:37.900 328 18207.32 15.90 52603.51 88888.00 2007-11-24 08:25:38.400 328 18207.34 15.85 52603.44 88888.00 2007-11-24 08:25:38.900 328 18207.23 15.92 52603.43 88888.00 2007-11-24 08:25:39.400 328 18207.17 15.94 52603.40 88888.00 2007-11-24 08:25:39.900 328 18207.20 15.97 52603.36 88888.00 2007-11-24 08:25:40.400 328 18207.22 15.98 52603.59 88888.00 2007-11-24 08:25:40.900 328 18207.27 16.01 52603.55 88888.00 2007-11-24 08:25:41.400 328 18207.19 15.99 52603.44 88888.00 2007-11-24 08:25:41.900 328 18207.17 15.97 52603.60 88888.00 2007-11-24 08:25:42.400 328 18207.19 15.99 52603.60 88888.00 2007-11-24 08:25:42.900 328 18207.18 15.99 52603.48 88888.00 2007-11-24 08:25:43.400 328 18207.12 16.05 52603.58 88888.00 2007-11-24 08:25:43.900 328 18207.27 16.09 52603.55 88888.00 2007-11-24 08:25:44.400 328 18207.17 16.13 52603.49 88888.00 2007-11-24 08:25:44.900 328 18207.08 16.12 52603.62 88888.00 2007-11-24 08:25:45.400 328 18207.17 16.13 52603.57 88888.00 2007-11-24 08:25:45.900 328 18207.11 16.21 52603.54 88888.00 2007-11-24 08:25:46.397 328 18207.06 16.16 52603.66 88888.00 2007-11-24 08:25:46.907 328 18207.00 16.13 52603.74 88888.00 2007-11-24 08:25:47.407 328 18207.00 16.13 52603.69 88888.00 2007-11-24 08:25:47.907 328 18207.14 16.08 52603.69 88888.00 2007-11-24 08:25:48.407 328 18207.20 16.10 52603.63 88888.00 2007-11-24 08:25:48.907 328 18207.35 16.09 52603.54 88888.00 2007-11-24 08:25:49.407 328 18207.30 16.12 52603.56 88888.00 2007-11-24 08:25:49.907 328 18207.36 16.15 52603.52 88888.00 2007-11-24 08:25:50.407 328 18207.28 16.09 52603.54 88888.00 2007-11-24 08:25:50.907 328 18207.19 16.11 52603.54 88888.00 2007-11-24 08:25:51.407 328 18207.08 16.15 52603.68 88888.00 2007-11-24 08:25:51.907 328 18207.09 16.08 52603.66 88888.00 2007-11-24 08:25:52.407 328 18207.07 16.03 52603.65 88888.00 2007-11-24 08:25:52.907 328 18207.20 16.02 52603.59 88888.00 2007-11-24 08:25:53.407 328 18207.11 15.99 52603.55 88888.00 2007-11-24 08:25:53.907 328 18207.02 16.06 52603.55 88888.00 2007-11-24 08:25:54.407 328 18207.15 16.07 52603.54 88888.00 2007-11-24 08:25:54.907 328 18207.08 16.04 52603.60 88888.00 2007-11-24 08:25:55.407 328 18207.08 16.04 52603.65 88888.00 2007-11-24 08:25:55.907 328 18207.02 16.11 52603.57 88888.00 2007-11-24 08:25:56.407 328 18207.06 16.15 52603.65 88888.00 2007-11-24 08:25:56.907 328 18207.16 16.10 52603.75 88888.00 2007-11-24 08:25:57.407 328 18207.29 16.12 52603.72 88888.00 2007-11-24 08:25:57.907 328 18207.28 16.11 52603.72 88888.00 2007-11-24 08:25:58.407 328 18207.32 16.18 52603.69 88888.00 2007-11-24 08:25:58.907 328 18207.37 16.16 52603.58 88888.00 2007-11-24 08:25:59.407 328 18207.50 16.20 52603.57 88888.00 2007-11-24 08:25:59.907 328 18207.39 16.06 52603.68 88888.00 2007-11-24 08:26:00.407 328 18207.48 16.05 52603.76 88888.00 2007-11-24 08:26:00.907 328 18207.50 16.08 52603.77 88888.00 2007-11-24 08:26:01.407 328 18207.40 16.07 52603.67 88888.00 2007-11-24 08:26:01.907 328 18207.32 16.08 52603.65 88888.00 2007-11-24 08:26:02.407 328 18207.27 15.98 52603.62 88888.00 2007-11-24 08:26:02.907 328 18207.34 15.97 52603.66 88888.00 2007-11-24 08:26:03.407 328 18207.48 15.96 52603.65 88888.00 2007-11-24 08:26:03.907 328 18207.47 16.02 52603.64 88888.00 2007-11-24 08:26:04.407 328 18207.38 16.04 52603.68 88888.00 2007-11-24 08:26:04.907 328 18207.38 16.05 52603.77 88888.00 2007-11-24 08:26:05.407 328 18207.39 16.11 52603.78 88888.00 2007-11-24 08:26:05.907 328 18207.26 16.13 52603.74 88888.00 2007-11-24 08:26:06.407 328 18207.39 16.15 52603.65 88888.00 2007-11-24 08:26:06.907 328 18207.26 16.11 52603.64 88888.00 2007-11-24 08:26:07.407 328 18207.30 16.04 52603.71 88888.00 2007-11-24 08:26:07.907 328 18207.23 16.04 52603.65 88888.00 2007-11-24 08:26:08.407 328 18207.13 16.08 52603.70 88888.00 2007-11-24 08:26:08.907 328 18207.20 16.09 52603.71 88888.00 2007-11-24 08:26:09.407 328 18207.13 16.06 52603.68 88888.00 2007-11-24 08:26:09.907 328 18207.18 16.08 52603.68 88888.00 2007-11-24 08:26:10.407 328 18207.26 16.05 52603.65 88888.00 2007-11-24 08:26:10.907 328 18207.26 16.04 52603.67 88888.00 2007-11-24 08:26:11.407 328 18207.16 16.04 52603.64 88888.00 2007-11-24 08:26:11.907 328 18207.16 16.01 52603.58 88888.00 2007-11-24 08:26:12.407 328 18207.15 16.07 52603.62 88888.00 2007-11-24 08:26:12.907 328 18207.25 16.11 52603.59 88888.00 2007-11-24 08:26:13.407 328 18207.37 16.03 52603.59 88888.00 2007-11-24 08:26:13.907 328 18207.26 15.96 52603.55 88888.00 2007-11-24 08:26:14.407 328 18207.30 16.01 52603.51 88888.00 2007-11-24 08:26:14.907 328 18207.24 16.01 52603.51 88888.00 2007-11-24 08:26:15.407 328 18207.20 16.04 52603.41 88888.00 2007-11-24 08:26:15.907 328 18207.17 16.08 52603.36 88888.00 2007-11-24 08:26:16.407 328 18207.13 16.08 52603.41 88888.00 2007-11-24 08:26:16.907 328 18206.76 16.04 52603.41 88888.00 2007-11-24 08:26:17.407 328 18207.00 16.06 52603.42 88888.00 2007-11-24 08:26:17.907 328 18207.07 16.05 52603.54 88888.00 2007-11-24 08:26:18.407 328 18207.18 16.02 52603.59 88888.00 2007-11-24 08:26:18.907 328 18207.18 15.97 52603.57 88888.00 2007-11-24 08:26:19.407 328 18207.13 15.91 52603.60 88888.00 2007-11-24 08:26:19.907 328 18207.05 15.88 52603.66 88888.00 2007-11-24 08:26:20.407 328 18207.18 15.85 52603.64 88888.00 2007-11-24 08:26:20.907 328 18207.19 15.88 52603.48 88888.00 2007-11-24 08:26:21.407 328 18207.14 15.85 52603.43 88888.00 2007-11-24 08:26:21.907 328 18207.11 15.84 52603.46 88888.00 2007-11-24 08:26:22.407 328 18207.16 15.81 52603.58 88888.00 2007-11-24 08:26:22.907 328 18207.12 15.78 52603.58 88888.00 2007-11-24 08:26:23.407 328 18207.14 15.71 52603.55 88888.00 2007-11-24 08:26:23.907 328 18207.30 15.75 52603.49 88888.00 2007-11-24 08:26:24.407 328 18207.32 15.79 52603.46 88888.00 2007-11-24 08:26:24.907 328 18207.23 15.79 52603.56 88888.00 2007-11-24 08:26:25.407 328 18207.16 15.81 52603.55 88888.00 2007-11-24 08:26:25.907 328 18207.19 15.76 52603.43 88888.00 2007-11-24 08:26:26.407 328 18207.14 15.72 52603.36 88888.00 2007-11-24 08:26:26.907 328 18207.19 15.73 52603.45 88888.00 2007-11-24 08:26:27.407 328 18207.25 15.72 52603.41 88888.00 2007-11-24 08:26:27.907 328 18207.22 15.77 52603.33 88888.00 2007-11-24 08:26:28.407 328 18207.19 15.70 52603.36 88888.00 2007-11-24 08:26:28.907 328 18207.13 15.72 52603.46 88888.00 2007-11-24 08:26:29.407 328 18207.05 15.76 52603.41 88888.00 2007-11-24 08:26:29.907 328 18207.15 15.79 52603.46 88888.00 2007-11-24 08:26:30.407 328 18207.08 15.71 52603.46 88888.00 2007-11-24 08:26:30.907 328 18207.16 15.65 52603.52 88888.00 2007-11-24 08:26:31.407 328 18207.20 15.71 52603.49 88888.00 2007-11-24 08:26:31.907 328 18207.13 15.63 52603.42 88888.00 2007-11-24 08:26:32.407 328 18207.13 15.64 52603.32 88888.00 2007-11-24 08:26:32.907 328 18207.13 15.63 52603.39 88888.00 2007-11-24 08:26:33.407 328 18207.11 15.63 52603.49 88888.00 2007-11-24 08:26:33.907 328 18206.83 15.67 52603.34 88888.00 2007-11-24 08:26:34.407 328 18207.17 15.64 52603.29 88888.00 2007-11-24 08:26:34.907 328 18207.29 15.61 52603.29 88888.00 2007-11-24 08:26:35.407 328 18207.20 15.55 52603.22 88888.00 2007-11-24 08:26:35.907 328 18207.23 15.51 52603.18 88888.00 2007-11-24 08:26:36.407 328 18207.22 15.51 52603.20 88888.00 2007-11-24 08:26:36.907 328 18207.11 15.46 52603.22 88888.00 2007-11-24 08:26:37.407 328 18207.12 15.41 52603.21 88888.00 2007-11-24 08:26:37.907 328 18207.23 15.39 52603.32 88888.00 2007-11-24 08:26:38.407 328 18207.22 15.47 52603.48 88888.00 2007-11-24 08:26:38.907 328 18207.12 15.38 52603.46 88888.00 2007-11-24 08:26:39.407 328 18207.03 15.40 52603.51 88888.00 2007-11-24 08:26:39.907 328 18207.11 15.36 52603.47 88888.00 2007-11-24 08:26:40.407 328 18207.07 15.32 52603.45 88888.00 2007-11-24 08:26:40.907 328 18207.11 15.33 52603.47 88888.00 2007-11-24 08:26:41.407 328 18207.12 15.41 52603.58 88888.00 2007-11-24 08:26:41.907 328 18207.12 15.45 52603.54 88888.00 2007-11-24 08:26:42.407 328 18207.13 15.44 52603.43 88888.00 2007-11-24 08:26:42.907 328 18207.13 15.42 52603.52 88888.00 2007-11-24 08:26:43.407 328 18207.15 15.33 52603.47 88888.00 2007-11-24 08:26:43.907 328 18207.04 15.28 52603.43 88888.00 2007-11-24 08:26:44.407 328 18206.93 15.39 52603.46 88888.00 2007-11-24 08:26:44.907 328 18206.86 15.42 52603.48 88888.00 2007-11-24 08:26:45.407 328 18207.03 15.35 52603.45 88888.00 2007-11-24 08:26:45.907 328 18206.94 15.45 52603.46 88888.00 2007-11-24 08:26:46.407 328 18206.93 15.56 52603.49 88888.00 2007-11-24 08:26:46.907 328 18206.97 15.60 52603.53 88888.00 2007-11-24 08:26:47.407 328 18206.79 15.63 52603.72 88888.00 2007-11-24 08:26:47.907 328 18206.73 15.64 52603.75 88888.00 2007-11-24 08:26:48.407 328 18206.68 15.59 52603.68 88888.00 2007-11-24 08:26:48.907 328 18206.50 15.66 52603.54 88888.00 2007-11-24 08:26:49.407 328 18206.56 15.63 52603.36 88888.00 2007-11-24 08:26:49.907 328 18206.56 15.59 52603.41 88888.00 2007-11-24 08:26:50.407 328 18206.58 15.64 52603.51 88888.00 2007-11-24 08:26:50.907 328 18206.60 15.68 52603.46 88888.00 2007-11-24 08:26:51.407 328 18206.59 15.67 52603.42 88888.00 2007-11-24 08:26:51.907 328 18206.51 15.68 52603.42 88888.00 2007-11-24 08:26:52.407 328 18206.56 15.71 52603.52 88888.00 2007-11-24 08:26:52.907 328 18206.67 15.73 52603.64 88888.00 2007-11-24 08:26:53.407 328 18206.53 15.74 52603.67 88888.00 2007-11-24 08:26:53.907 328 18206.61 15.74 52603.67 88888.00 2007-11-24 08:26:54.407 328 18206.70 15.70 52603.64 88888.00 2007-11-24 08:26:54.907 328 18206.61 15.64 52603.71 88888.00 2007-11-24 08:26:55.407 328 18206.52 15.73 52603.70 88888.00 2007-11-24 08:26:55.907 328 18206.61 15.77 52603.64 88888.00 2007-11-24 08:26:56.407 328 18206.54 15.74 52603.66 88888.00 2007-11-24 08:26:56.907 328 18206.68 15.66 52603.59 88888.00 2007-11-24 08:26:57.407 328 18206.80 15.70 52603.63 88888.00 2007-11-24 08:26:57.907 328 18206.68 15.75 52603.66 88888.00 2007-11-24 08:26:58.407 328 18206.68 15.69 52603.65 88888.00 2007-11-24 08:26:58.907 328 18206.61 15.69 52603.72 88888.00 2007-11-24 08:26:59.407 328 18206.50 15.77 52603.82 88888.00 2007-11-24 08:26:59.907 328 18206.56 15.79 52603.82 88888.00 2007-11-24 08:27:00.407 328 18206.67 15.76 52603.67 88888.00 2007-11-24 08:27:00.907 328 18206.67 15.75 52603.52 88888.00 2007-11-24 08:27:01.407 328 18206.61 15.72 52603.55 88888.00 2007-11-24 08:27:01.907 328 18206.58 15.69 52603.54 88888.00 2007-11-24 08:27:02.407 328 18206.47 15.68 52603.56 88888.00 2007-11-24 08:27:02.907 328 18206.56 15.65 52603.55 88888.00 2007-11-24 08:27:03.407 328 18206.51 15.66 52603.55 88888.00 2007-11-24 08:27:03.907 328 18206.54 15.68 52603.56 88888.00 2007-11-24 08:27:04.407 328 18206.43 15.71 52603.68 88888.00 2007-11-24 08:27:04.907 328 18206.42 15.79 52603.70 88888.00 2007-11-24 08:27:05.407 328 18206.51 15.80 52603.60 88888.00 2007-11-24 08:27:05.907 328 18206.46 15.72 52603.59 88888.00 2007-11-24 08:27:06.407 328 18206.36 15.69 52603.64 88888.00 2007-11-24 08:27:06.907 328 18206.52 15.64 52603.60 88888.00 2007-11-24 08:27:07.407 328 18206.50 15.68 52603.67 88888.00 2007-11-24 08:27:07.907 328 18206.58 15.62 52603.67 88888.00 2007-11-24 08:27:08.407 328 18206.63 15.60 52603.67 88888.00 2007-11-24 08:27:08.907 328 18206.49 15.67 52603.55 88888.00 2007-11-24 08:27:09.407 328 18206.49 15.65 52603.55 88888.00 2007-11-24 08:27:09.907 328 18206.41 15.57 52603.58 88888.00 2007-11-24 08:27:10.407 328 18206.38 15.51 52603.55 88888.00 2007-11-24 08:27:10.907 328 18206.44 15.46 52603.60 88888.00 2007-11-24 08:27:11.407 328 18206.38 15.51 52603.57 88888.00 2007-11-24 08:27:11.907 328 18206.35 15.60 52603.57 88888.00 2007-11-24 08:27:12.407 328 18206.51 15.61 52603.59 88888.00 2007-11-24 08:27:12.907 328 18206.51 15.56 52603.55 88888.00 2007-11-24 08:27:13.407 328 18206.59 15.56 52603.57 88888.00 2007-11-24 08:27:13.907 328 18206.60 15.58 52603.65 88888.00 2007-11-24 08:27:14.407 328 18206.62 15.58 52603.53 88888.00 2007-11-24 08:27:14.907 328 18206.65 15.59 52603.43 88888.00 2007-11-24 08:27:15.407 328 18206.71 15.60 52603.35 88888.00 2007-11-24 08:27:15.907 328 18206.74 15.49 52603.37 88888.00 2007-11-24 08:27:16.407 328 18206.71 15.39 52603.47 88888.00 2007-11-24 08:27:16.907 328 18206.63 15.46 52603.46 88888.00 2007-11-24 08:27:17.407 328 18206.43 15.43 52603.39 88888.00 2007-11-24 08:27:17.907 328 18206.37 15.46 52603.42 88888.00 2007-11-24 08:27:18.407 328 18206.38 15.41 52603.47 88888.00 2007-11-24 08:27:18.907 328 18206.51 15.31 52603.39 88888.00 2007-11-24 08:27:19.407 328 18206.57 15.21 52603.42 88888.00 2007-11-24 08:27:19.907 328 18206.58 15.21 52603.41 88888.00 2007-11-24 08:27:20.407 328 18206.59 15.20 52603.42 88888.00 2007-11-24 08:27:20.907 328 18206.47 15.19 52603.28 88888.00 2007-11-24 08:27:21.407 328 18206.48 15.20 52603.25 88888.00 2007-11-24 08:27:21.907 328 18206.47 15.14 52603.18 88888.00 2007-11-24 08:27:22.407 328 18206.64 15.12 52603.11 88888.00 2007-11-24 08:27:22.907 328 18206.52 15.16 52603.14 88888.00 2007-11-24 08:27:23.407 328 18206.43 15.13 52603.30 88888.00 2007-11-24 08:27:23.907 328 18206.60 15.13 52603.33 88888.00 2007-11-24 08:27:24.407 328 18206.52 15.06 52603.31 88888.00 2007-11-24 08:27:24.907 328 18206.44 15.06 52603.48 88888.00 2007-11-24 08:27:25.407 328 18206.46 15.05 52603.59 88888.00 2007-11-24 08:27:25.907 328 18206.41 15.05 52603.58 88888.00 2007-11-24 08:27:26.407 328 18206.29 14.98 52603.54 88888.00 2007-11-24 08:27:26.907 328 18206.32 14.99 52603.53 88888.00 2007-11-24 08:27:27.407 328 18206.29 14.99 52603.46 88888.00 2007-11-24 08:27:27.907 328 18206.17 15.03 52603.45 88888.00 2007-11-24 08:27:28.407 328 18206.20 15.00 52603.44 88888.00 2007-11-24 08:27:28.907 328 18206.25 15.02 52603.47 88888.00 2007-11-24 08:27:29.407 328 18206.17 15.10 52603.46 88888.00 2007-11-24 08:27:29.907 328 18206.04 15.08 52603.39 88888.00 2007-11-24 08:27:30.407 328 18206.16 15.05 52603.30 88888.00 2007-11-24 08:27:30.907 328 18206.20 15.05 52603.28 88888.00 2007-11-24 08:27:31.407 328 18206.14 15.02 52603.30 88888.00 2007-11-24 08:27:31.907 328 18206.13 14.99 52603.46 88888.00 2007-11-24 08:27:32.407 328 18206.05 14.96 52603.46 88888.00 2007-11-24 08:27:32.907 328 18206.03 14.94 52603.35 88888.00 2007-11-24 08:27:33.407 328 18206.02 14.95 52603.24 88888.00 2007-11-24 08:27:33.907 328 18205.96 15.00 52603.31 88888.00 2007-11-24 08:27:34.407 328 18205.95 14.99 52603.27 88888.00 2007-11-24 08:27:34.907 328 18206.13 14.99 52603.27 88888.00 2007-11-24 08:27:35.407 328 18206.15 15.00 52603.24 88888.00 2007-11-24 08:27:35.907 328 18206.05 14.97 52603.21 88888.00 2007-11-24 08:27:36.407 328 18206.04 15.01 52603.11 88888.00 2007-11-24 08:27:36.907 328 18206.10 15.01 52602.95 88888.00 2007-11-24 08:27:37.407 328 18206.05 14.95 52602.99 88888.00 2007-11-24 08:27:37.907 328 18206.07 14.80 52603.01 88888.00 2007-11-24 08:27:38.407 328 18206.09 14.80 52603.07 88888.00 2007-11-24 08:27:38.907 328 18205.97 14.89 52603.16 88888.00 2007-11-24 08:27:39.407 328 18205.99 14.93 52603.19 88888.00 2007-11-24 08:27:39.907 328 18206.02 14.93 52603.16 88888.00 2007-11-24 08:27:40.407 328 18205.95 14.91 52603.13 88888.00 2007-11-24 08:27:40.907 328 18206.13 14.94 52603.04 88888.00 2007-11-24 08:27:41.407 328 18206.18 14.95 52603.16 88888.00 2007-11-24 08:27:41.907 328 18206.19 14.89 52603.17 88888.00 2007-11-24 08:27:42.407 328 18206.06 14.89 52603.30 88888.00 2007-11-24 08:27:42.907 328 18206.17 14.82 52603.33 88888.00 2007-11-24 08:27:43.407 328 18206.13 14.75 52603.25 88888.00 2007-11-24 08:27:43.907 328 18206.15 14.76 52603.28 88888.00 2007-11-24 08:27:44.407 328 18206.16 14.80 52603.29 88888.00 2007-11-24 08:27:44.907 328 18206.13 14.84 52603.35 88888.00 2007-11-24 08:27:45.407 328 18206.04 14.82 52603.29 88888.00 2007-11-24 08:27:45.907 328 18205.95 14.89 52603.27 88888.00 2007-11-24 08:27:46.407 328 18205.87 14.85 52603.24 88888.00 2007-11-24 08:27:46.907 328 18205.99 14.81 52603.22 88888.00 2007-11-24 08:27:47.407 328 18206.00 14.80 52603.16 88888.00 2007-11-24 08:27:47.907 328 18206.02 14.77 52603.06 88888.00 2007-11-24 08:27:48.407 328 18206.06 14.76 52603.14 88888.00 2007-11-24 08:27:48.907 328 18205.96 14.84 52603.11 88888.00 2007-11-24 08:27:49.407 328 18205.91 14.79 52603.06 88888.00 2007-11-24 08:27:49.907 328 18205.78 14.78 52603.05 88888.00 2007-11-24 08:27:50.407 328 18205.93 14.76 52603.13 88888.00 2007-11-24 08:27:50.907 328 18205.94 14.75 52603.16 88888.00 2007-11-24 08:27:51.407 328 18205.91 14.81 52603.22 88888.00 2007-11-24 08:27:51.907 328 18205.93 14.80 52603.21 88888.00 2007-11-24 08:27:52.407 328 18205.89 14.80 52603.22 88888.00 2007-11-24 08:27:52.907 328 18205.83 14.79 52603.29 88888.00 2007-11-24 08:27:53.407 328 18205.87 14.75 52603.31 88888.00 2007-11-24 08:27:53.907 328 18205.87 14.78 52603.28 88888.00 2007-11-24 08:27:54.407 328 18205.76 14.84 52603.14 88888.00 2007-11-24 08:27:54.907 328 18205.82 14.81 52603.08 88888.00 2007-11-24 08:27:55.407 328 18205.89 14.93 52603.20 88888.00 2007-11-24 08:27:55.907 328 18205.71 14.88 52603.13 88888.00 2007-11-24 08:27:56.407 328 18205.52 14.79 52603.14 88888.00 2007-11-24 08:27:56.907 328 18205.67 14.76 52603.14 88888.00 2007-11-24 08:27:57.407 328 18205.72 14.80 52603.25 88888.00 2007-11-24 08:27:57.907 328 18205.85 14.75 52603.22 88888.00 2007-11-24 08:27:58.407 328 18205.73 14.73 52603.20 88888.00 2007-11-24 08:27:58.907 328 18205.61 14.78 52603.30 88888.00 2007-11-24 08:27:59.407 328 18205.54 14.81 52603.21 88888.00 2007-11-24 08:27:59.907 328 18205.49 14.80 52603.12 88888.00 2007-11-24 08:28:00.407 328 18205.57 14.73 52603.14 88888.00 2007-11-24 08:28:00.907 328 18205.63 14.70 52603.08 88888.00 2007-11-24 08:28:01.407 328 18205.60 14.74 52603.04 88888.00 2007-11-24 08:28:01.907 328 18205.62 14.79 52603.02 88888.00 2007-11-24 08:28:02.407 328 18205.65 14.76 52603.09 88888.00 2007-11-24 08:28:02.907 328 18205.46 14.81 52603.12 88888.00 2007-11-24 08:28:03.407 328 18205.49 14.86 52603.06 88888.00 2007-11-24 08:28:03.907 328 18205.49 14.72 52603.09 88888.00 2007-11-24 08:28:04.407 328 18205.54 14.76 52603.32 88888.00 2007-11-24 08:28:04.907 328 18205.54 14.80 52603.40 88888.00 2007-11-24 08:28:05.407 328 18205.65 14.74 52603.34 88888.00 2007-11-24 08:28:05.907 328 18205.62 14.71 52603.29 88888.00 2007-11-24 08:28:06.407 328 18205.56 14.70 52603.28 88888.00 2007-11-24 08:28:06.907 328 18205.50 14.79 52603.28 88888.00 2007-11-24 08:28:07.407 328 18205.28 14.90 52603.28 88888.00 2007-11-24 08:28:07.907 328 18205.48 14.87 52603.43 88888.00 2007-11-24 08:28:08.407 328 18205.44 14.91 52603.35 88888.00 2007-11-24 08:28:08.907 328 18205.41 14.93 52603.37 88888.00 2007-11-24 08:28:09.407 328 18205.44 15.02 52603.51 88888.00 2007-11-24 08:28:09.907 328 18205.38 15.02 52603.58 88888.00 2007-11-24 08:28:10.407 328 18205.45 15.06 52603.63 88888.00 2007-11-24 08:28:10.907 328 18205.45 15.04 52603.49 88888.00 2007-11-24 08:28:11.407 328 18205.41 15.08 52603.52 88888.00 2007-11-24 08:28:11.907 328 18205.45 15.07 52603.69 88888.00 2007-11-24 08:28:12.407 328 18205.48 15.07 52603.76 88888.00 2007-11-24 08:28:12.907 328 18205.48 15.04 52603.62 88888.00 2007-11-24 08:28:13.407 328 18205.43 15.05 52603.66 88888.00 2007-11-24 08:28:13.907 328 18205.33 15.11 52603.74 88888.00 2007-11-24 08:28:14.407 328 18205.26 15.23 52603.71 88888.00 2007-11-24 08:28:14.907 328 18205.29 15.26 52603.65 88888.00 2007-11-24 08:28:15.407 328 18205.35 15.26 52603.54 88888.00 2007-11-24 08:28:15.907 328 18205.37 15.31 52603.52 88888.00 2007-11-24 08:28:16.407 328 18205.24 15.39 52603.51 88888.00 2007-11-24 08:28:16.907 328 18205.24 15.37 52603.58 88888.00 2007-11-24 08:28:17.407 328 18205.38 15.30 52603.54 88888.00 2007-11-24 08:28:17.907 328 18205.41 15.31 52603.49 88888.00 2007-11-24 08:28:18.407 328 18205.35 15.34 52603.48 88888.00 2007-11-24 08:28:18.907 328 18205.27 15.33 52603.56 88888.00 2007-11-24 08:28:19.407 328 18205.20 15.35 52603.56 88888.00 2007-11-24 08:28:19.907 328 18205.35 15.37 52603.58 88888.00 2007-11-24 08:28:20.407 328 18205.43 15.32 52603.57 88888.00 2007-11-24 08:28:20.907 328 18205.39 15.20 52603.51 88888.00 2007-11-24 08:28:21.407 328 18205.30 15.18 52603.51 88888.00 2007-11-24 08:28:21.907 328 18205.38 15.28 52603.56 88888.00 2007-11-24 08:28:22.407 328 18205.46 15.39 52603.54 88888.00 2007-11-24 08:28:22.907 328 18205.45 15.58 52603.60 88888.00 2007-11-24 08:28:23.407 328 18205.39 15.60 52603.65 88888.00 2007-11-24 08:28:23.907 328 18205.49 15.64 52603.62 88888.00 2007-11-24 08:28:24.407 328 18205.37 15.64 52603.68 88888.00 2007-11-24 08:28:24.907 328 18205.40 15.55 52603.59 88888.00 2007-11-24 08:28:25.407 328 18205.49 15.51 52603.56 88888.00 2007-11-24 08:28:25.907 328 18205.52 15.61 52603.65 88888.00 2007-11-24 08:28:26.407 328 18205.70 15.70 52603.67 88888.00 2007-11-24 08:28:26.907 328 18205.76 15.75 52603.67 88888.00 2007-11-24 08:28:27.407 328 18205.64 15.82 52603.59 88888.00 2007-11-24 08:28:27.907 328 18205.44 15.82 52603.56 88888.00 2007-11-24 08:28:28.407 328 18205.46 15.79 52603.59 88888.00 2007-11-24 08:28:28.907 328 18205.40 15.82 52603.47 88888.00 2007-11-24 08:28:29.407 328 18205.37 15.87 52603.47 88888.00 2007-11-24 08:28:29.907 328 18205.46 15.96 52603.49 88888.00 2007-11-24 08:28:30.407 328 18205.60 16.00 52603.51 88888.00 2007-11-24 08:28:30.907 328 18205.76 16.04 52603.49 88888.00 2007-11-24 08:28:31.407 328 18205.68 16.04 52603.35 88888.00 2007-11-24 08:28:31.907 328 18205.74 16.05 52603.33 88888.00 2007-11-24 08:28:32.407 328 18205.73 16.19 52603.42 88888.00 2007-11-24 08:28:32.907 328 18205.70 16.28 52603.49 88888.00 2007-11-24 08:28:33.407 328 18205.65 16.27 52603.44 88888.00 2007-11-24 08:28:33.907 328 18205.63 16.21 52603.47 88888.00 2007-11-24 08:28:34.407 328 18205.64 16.26 52603.52 88888.00 2007-11-24 08:28:34.907 328 18205.67 16.24 52603.53 88888.00 2007-11-24 08:28:35.407 328 18205.67 16.32 52603.56 88888.00 2007-11-24 08:28:35.907 328 18205.76 16.42 52603.52 88888.00 2007-11-24 08:28:36.407 328 18205.64 16.39 52603.51 88888.00 2007-11-24 08:28:36.907 328 18205.68 16.36 52603.71 88888.00 2007-11-24 08:28:37.407 328 18205.82 16.39 52603.59 88888.00 2007-11-24 08:28:37.907 328 18205.93 16.43 52603.69 88888.00 2007-11-24 08:28:38.407 328 18205.66 16.42 52603.69 88888.00 2007-11-24 08:28:38.907 328 18205.49 16.52 52603.48 88888.00 2007-11-24 08:28:39.407 328 18205.59 16.54 52603.51 88888.00 2007-11-24 08:28:39.907 328 18205.87 16.56 52603.60 88888.00 2007-11-24 08:28:40.407 328 18205.85 16.54 52603.64 88888.00 2007-11-24 08:28:40.907 328 18205.73 16.54 52603.71 88888.00 2007-11-24 08:28:41.407 328 18205.68 16.54 52603.68 88888.00 2007-11-24 08:28:41.907 328 18205.74 16.52 52603.74 88888.00 2007-11-24 08:28:42.407 328 18205.95 16.54 52603.75 88888.00 2007-11-24 08:28:42.907 328 18205.95 16.49 52603.67 88888.00 2007-11-24 08:28:43.407 328 18205.95 16.43 52603.69 88888.00 2007-11-24 08:28:43.907 328 18206.06 16.49 52603.75 88888.00 2007-11-24 08:28:44.407 328 18206.26 16.54 52603.76 88888.00 2007-11-24 08:28:44.907 328 18206.41 16.46 52603.67 88888.00 2007-11-24 08:28:45.407 328 18206.38 16.36 52603.63 88888.00 2007-11-24 08:28:45.907 328 18206.22 16.41 52603.64 88888.00 2007-11-24 08:28:46.407 328 18206.21 16.44 52603.57 88888.00 2007-11-24 08:28:46.907 328 18206.13 16.38 52603.68 88888.00 2007-11-24 08:28:47.407 328 18206.11 16.33 52603.69 88888.00 2007-11-24 08:28:47.907 328 18206.11 16.26 52603.68 88888.00 2007-11-24 08:28:48.407 328 18206.30 16.27 52603.67 88888.00 2007-11-24 08:28:48.907 328 18206.32 16.25 52603.74 88888.00 2007-11-24 08:28:49.407 328 18206.39 16.20 52603.77 88888.00 2007-11-24 08:28:49.907 328 18206.44 16.15 52603.72 88888.00 2007-11-24 08:28:50.407 328 18206.38 16.09 52603.82 88888.00 2007-11-24 08:28:50.907 328 18206.27 16.11 52603.79 88888.00 2007-11-24 08:28:51.407 328 18206.27 16.08 52603.66 88888.00 2007-11-24 08:28:51.907 328 18206.39 16.09 52603.62 88888.00 2007-11-24 08:28:52.407 328 18206.56 16.14 52603.63 88888.00 2007-11-24 08:28:52.907 328 18206.74 16.13 52603.67 88888.00 2007-11-24 08:28:53.407 328 18206.70 16.08 52603.70 88888.00 2007-11-24 08:28:53.907 328 18206.60 16.06 52603.75 88888.00 2007-11-24 08:28:54.407 328 18206.64 16.10 52603.76 88888.00 2007-11-24 08:28:54.907 328 18206.74 16.11 52603.78 88888.00 2007-11-24 08:28:55.407 328 18206.65 16.07 52603.68 88888.00 2007-11-24 08:28:55.907 328 18206.57 16.03 52603.74 88888.00 2007-11-24 08:28:56.407 328 18206.62 16.06 52603.72 88888.00 2007-11-24 08:28:56.907 328 18206.73 16.01 52603.77 88888.00 2007-11-24 08:28:57.407 328 18206.68 16.03 52603.78 88888.00 2007-11-24 08:28:57.907 328 18206.71 16.00 52603.78 88888.00 2007-11-24 08:28:58.407 328 18206.68 16.00 52603.68 88888.00 2007-11-24 08:28:58.907 328 18206.73 15.95 52603.59 88888.00 2007-11-24 08:28:59.407 328 18206.61 16.00 52603.49 88888.00 2007-11-24 08:28:59.907 328 18206.60 16.00 52603.45 88888.00 2007-11-24 08:29:00.407 328 18206.49 16.02 52603.44 88888.00 2007-11-24 08:29:00.907 328 18206.53 16.01 52603.43 88888.00 2007-11-24 08:29:01.407 328 18206.49 15.97 52603.52 88888.00 2007-11-24 08:29:01.907 328 18206.62 16.02 52603.65 88888.00 2007-11-24 08:29:02.407 328 18206.70 16.01 52603.64 88888.00 2007-11-24 08:29:02.907 328 18206.73 16.00 52603.64 88888.00 2007-11-24 08:29:03.407 328 18206.67 16.04 52603.60 88888.00 2007-11-24 08:29:03.907 328 18206.78 16.06 52603.56 88888.00 2007-11-24 08:29:04.407 328 18206.67 16.09 52603.64 88888.00 2007-11-24 08:29:04.907 328 18206.74 16.06 52603.67 88888.00 2007-11-24 08:29:05.407 328 18206.91 16.03 52603.74 88888.00 2007-11-24 08:29:05.907 328 18206.79 16.04 52603.72 88888.00 2007-11-24 08:29:06.407 328 18206.72 16.04 52603.68 88888.00 2007-11-24 08:29:06.907 328 18206.76 16.16 52603.76 88888.00 2007-11-24 08:29:07.407 328 18206.65 16.16 52603.91 88888.00 2007-11-24 08:29:07.907 328 18206.64 16.13 52603.80 88888.00 2007-11-24 08:29:08.407 328 18206.59 16.08 52603.86 88888.00 2007-11-24 08:29:08.907 328 18206.71 16.05 52603.86 88888.00 2007-11-24 08:29:09.407 328 18206.64 16.10 52603.86 88888.00 2007-11-24 08:29:09.907 328 18206.47 16.13 52603.86 88888.00 2007-11-24 08:29:10.407 328 18206.39 16.13 52603.83 88888.00 2007-11-24 08:29:10.907 328 18206.43 16.04 52603.87 88888.00 2007-11-24 08:29:11.407 328 18206.48 16.00 52603.83 88888.00 2007-11-24 08:29:11.907 328 18206.47 16.04 52603.86 88888.00 2007-11-24 08:29:12.407 328 18206.50 15.99 52604.02 88888.00 2007-11-24 08:29:12.907 328 18206.54 16.03 52604.01 88888.00 2007-11-24 08:29:13.407 328 18206.61 16.06 52603.91 88888.00 2007-11-24 08:29:13.907 328 18206.51 16.08 52603.85 88888.00 2007-11-24 08:29:14.407 328 18206.46 16.11 52603.85 88888.00 2007-11-24 08:29:14.907 328 18206.56 16.08 52603.85 88888.00 2007-11-24 08:29:15.407 328 18206.56 16.15 52603.98 88888.00 2007-11-24 08:29:15.907 328 18206.43 16.09 52603.99 88888.00 2007-11-24 08:29:16.407 328 18206.38 16.12 52603.99 88888.00 2007-11-24 08:29:16.907 328 18206.57 16.11 52604.02 88888.00 2007-11-24 08:29:17.407 328 18206.70 16.20 52604.23 88888.00 2007-11-24 08:29:17.907 328 18206.63 16.21 52604.26 88888.00 2007-11-24 08:29:18.407 328 18206.79 16.16 52604.21 88888.00 2007-11-24 08:29:18.907 328 18206.67 16.14 52604.12 88888.00 2007-11-24 08:29:19.407 328 18206.65 16.13 52604.12 88888.00 2007-11-24 08:29:19.907 328 18206.51 16.19 52604.09 88888.00 2007-11-24 08:29:20.407 328 18206.59 16.15 52604.10 88888.00 2007-11-24 08:29:20.907 328 18206.57 16.13 52604.09 88888.00 2007-11-24 08:29:21.407 328 18206.63 16.11 52604.07 88888.00 2007-11-24 08:29:21.907 328 18206.79 16.19 52604.04 88888.00 2007-11-24 08:29:22.407 328 18206.63 16.22 52604.07 88888.00 2007-11-24 08:29:22.907 328 18206.58 16.23 52604.30 88888.00 2007-11-24 08:29:23.407 328 18206.61 16.20 52604.40 88888.00 2007-11-24 08:29:23.907 328 18206.68 16.21 52604.46 88888.00 2007-11-24 08:29:24.407 328 18206.70 16.15 52604.38 88888.00 2007-11-24 08:29:24.907 328 18206.61 16.22 52604.32 88888.00 2007-11-24 08:29:25.407 328 18206.57 16.20 52604.38 88888.00 2007-11-24 08:29:25.907 328 18206.56 16.24 52604.50 88888.00 2007-11-24 08:29:26.407 328 18206.82 16.20 52604.51 88888.00 2007-11-24 08:29:26.907 328 18206.89 16.11 52604.47 88888.00 2007-11-24 08:29:27.407 328 18206.90 16.09 52604.43 88888.00 2007-11-24 08:29:27.907 328 18206.92 16.13 52604.45 88888.00 2007-11-24 08:29:28.407 328 18206.96 16.12 52604.44 88888.00 2007-11-24 08:29:28.907 328 18206.91 16.12 52604.33 88888.00 2007-11-24 08:29:29.407 328 18206.90 16.09 52604.33 88888.00 2007-11-24 08:29:29.907 328 18206.98 16.04 52604.30 88888.00 2007-11-24 08:29:30.407 328 18206.94 16.07 52604.28 88888.00 2007-11-24 08:29:30.907 328 18206.48 16.13 52604.23 88888.00 2007-11-24 08:29:31.407 328 18206.21 16.07 52604.32 88888.00 2007-11-24 08:29:31.907 328 18206.39 16.21 52604.36 88888.00 2007-11-24 08:29:32.407 328 18206.51 16.25 52604.39 88888.00 2007-11-24 08:29:32.907 328 18206.39 16.30 52604.47 88888.00 2007-11-24 08:29:33.407 328 18206.37 16.32 52604.43 88888.00 2007-11-24 08:29:33.907 328 18206.32 16.28 52604.33 88888.00 2007-11-24 08:29:34.407 328 18206.21 16.25 52604.30 88888.00 2007-11-24 08:29:34.907 328 18206.49 16.26 52604.47 88888.00 2007-11-24 08:29:35.407 328 18206.46 16.25 52604.40 88888.00 2007-11-24 08:29:35.907 328 18206.41 16.26 52604.36 88888.00 2007-11-24 08:29:36.407 328 18206.40 16.31 52604.40 88888.00 2007-11-24 08:29:36.907 328 18206.43 16.36 52604.44 88888.00 2007-11-24 08:29:37.407 328 18206.27 16.33 52604.39 88888.00 2007-11-24 08:29:37.907 328 18206.50 16.29 52604.45 88888.00 2007-11-24 08:29:38.407 328 18206.39 16.37 52604.33 88888.00 2007-11-24 08:29:38.907 328 18206.02 16.32 52604.33 88888.00 2007-11-24 08:29:39.407 328 18206.10 16.28 52604.36 88888.00 2007-11-24 08:29:39.907 328 18205.97 16.36 52604.38 88888.00 2007-11-24 08:29:40.407 328 18206.09 16.33 52604.35 88888.00 2007-11-24 08:29:40.907 328 18206.19 16.31 52604.38 88888.00 2007-11-24 08:29:41.407 328 18206.22 16.45 52604.44 88888.00 2007-11-24 08:29:41.907 328 18206.20 16.54 52604.45 88888.00 2007-11-24 08:29:42.407 328 18206.22 16.57 52604.35 88888.00 2007-11-24 08:29:42.907 328 18206.31 16.58 52604.38 88888.00 2007-11-24 08:29:43.407 328 18206.22 16.59 52604.40 88888.00 2007-11-24 08:29:43.907 328 18206.22 16.58 52604.35 88888.00 2007-11-24 08:29:44.407 328 18206.44 16.53 52604.29 88888.00 2007-11-24 08:29:44.907 328 18206.48 16.57 52604.38 88888.00 2007-11-24 08:29:45.407 328 18206.53 16.49 52604.28 88888.00 2007-11-24 08:29:45.907 328 18206.63 16.44 52604.25 88888.00 2007-11-24 08:29:46.407 328 18206.53 16.46 52604.24 88888.00 2007-11-24 08:29:46.907 328 18206.47 16.48 52604.23 88888.00 2007-11-24 08:29:47.407 328 18206.46 16.46 52604.26 88888.00 2007-11-24 08:29:47.907 328 18206.49 16.52 52604.22 88888.00 2007-11-24 08:29:48.407 328 18206.58 16.55 52604.22 88888.00 2007-11-24 08:29:48.907 328 18206.38 16.57 52604.27 88888.00 2007-11-24 08:29:49.407 328 18206.33 16.57 52604.26 88888.00 2007-11-24 08:29:49.907 328 18206.37 16.56 52604.24 88888.00 2007-11-24 08:29:50.407 328 18206.26 16.59 52604.23 88888.00 2007-11-24 08:29:50.907 328 18206.17 16.58 52604.22 88888.00 2007-11-24 08:29:51.407 328 18206.32 16.63 52604.22 88888.00 2007-11-24 08:29:51.907 328 18206.40 16.57 52604.24 88888.00 2007-11-24 08:29:52.407 328 18206.44 16.53 52604.26 88888.00 2007-11-24 08:29:52.907 328 18206.68 16.51 52604.26 88888.00 2007-11-24 08:29:53.407 328 18206.61 16.54 52604.20 88888.00 2007-11-24 08:29:53.907 328 18206.54 16.47 52604.15 88888.00 2007-11-24 08:29:54.407 328 18206.40 16.45 52604.11 88888.00 2007-11-24 08:29:54.907 328 18206.38 16.47 52604.09 88888.00 2007-11-24 08:29:55.407 328 18206.54 16.45 52604.17 88888.00 2007-11-24 08:29:55.907 328 18206.69 16.45 52604.13 88888.00 2007-11-24 08:29:56.407 328 18206.65 16.40 52604.11 88888.00 2007-11-24 08:29:56.907 328 18206.65 16.39 52604.10 88888.00 2007-11-24 08:29:57.407 328 18206.59 16.42 52604.07 88888.00 2007-11-24 08:29:57.907 328 18206.64 16.43 52604.06 88888.00 2007-11-24 08:29:58.407 328 18206.44 16.33 52604.06 88888.00 2007-11-24 08:29:58.907 328 18206.46 16.36 52603.92 88888.00 2007-11-24 08:29:59.407 328 18206.47 16.36 52603.99 88888.00 2007-11-24 08:29:59.907 328 18206.47 16.34 52604.10 88888.00 2007-11-24 08:30:00.407 328 18206.38 16.35 52604.04 88888.00 2007-11-24 08:30:00.907 328 18206.39 16.34 52604.16 88888.00 2007-11-24 08:30:01.407 328 18206.35 16.36 52604.29 88888.00 2007-11-24 08:30:01.907 328 18206.32 16.31 52604.27 88888.00 2007-11-24 08:30:02.407 328 18206.40 16.39 52604.23 88888.00 2007-11-24 08:30:02.907 328 18206.41 16.48 52604.20 88888.00 2007-11-24 08:30:03.407 328 18206.58 16.52 52604.14 88888.00 2007-11-24 08:30:03.907 328 18206.65 16.57 52604.13 88888.00 2007-11-24 08:30:04.407 328 18206.51 16.60 52604.05 88888.00 2007-11-24 08:30:04.907 328 18206.50 16.56 52604.07 88888.00 2007-11-24 08:30:05.407 328 18206.44 16.62 52604.07 88888.00 2007-11-24 08:30:05.907 328 18206.39 16.63 52603.97 88888.00 2007-11-24 08:30:06.407 328 18206.46 16.62 52604.07 88888.00 2007-11-24 08:30:06.907 328 18206.36 16.58 52604.05 88888.00 2007-11-24 08:30:07.407 328 18206.36 16.52 52604.04 88888.00 2007-11-24 08:30:07.907 328 18206.41 16.53 52604.13 88888.00 2007-11-24 08:30:08.407 328 18206.35 16.54 52604.17 88888.00 2007-11-24 08:30:08.907 328 18206.35 16.48 52604.14 88888.00 2007-11-24 08:30:09.407 328 18206.47 16.49 52604.03 88888.00 2007-11-24 08:30:09.907 328 18206.52 16.54 52604.03 88888.00 2007-11-24 08:30:10.407 328 18206.51 16.61 52604.20 88888.00 2007-11-24 08:30:10.907 328 18206.46 16.69 52604.23 88888.00 2007-11-24 08:30:11.407 328 18206.39 16.69 52604.12 88888.00 2007-11-24 08:30:11.907 328 18206.44 16.70 52604.23 88888.00 2007-11-24 08:30:12.407 328 18206.49 16.70 52604.41 88888.00 2007-11-24 08:30:12.907 328 18206.51 16.64 52604.32 88888.00 2007-11-24 08:30:13.407 328 18206.50 16.65 52604.18 88888.00 2007-11-24 08:30:13.907 328 18206.58 16.61 52604.13 88888.00 2007-11-24 08:30:14.407 328 18206.47 16.66 52604.27 88888.00 2007-11-24 08:30:14.907 328 18206.46 16.66 52604.36 88888.00 2007-11-24 08:30:15.407 328 18206.39 16.76 52604.28 88888.00 2007-11-24 08:30:15.907 328 18206.60 16.85 52604.25 88888.00 2007-11-24 08:30:16.407 328 18206.61 16.89 52604.36 88888.00 2007-11-24 08:30:16.907 328 18206.63 16.93 52604.26 88888.00 2007-11-24 08:30:17.407 328 18206.61 16.92 52604.23 88888.00 2007-11-24 08:30:17.907 328 18206.69 16.93 52604.35 88888.00 2007-11-24 08:30:18.407 328 18206.84 16.93 52604.49 88888.00 2007-11-24 08:30:18.907 328 18206.93 16.89 52604.49 88888.00 2007-11-24 08:30:19.407 328 18206.85 16.96 52604.45 88888.00 2007-11-24 08:30:19.907 328 18206.82 16.99 52604.38 88888.00 2007-11-24 08:30:20.407 328 18206.89 17.03 52604.38 88888.00 2007-11-24 08:30:20.907 328 18206.81 17.13 52604.50 88888.00 2007-11-24 08:30:21.407 328 18206.81 17.19 52604.48 88888.00 2007-11-24 08:30:21.907 328 18206.79 17.20 52604.50 88888.00 2007-11-24 08:30:22.407 328 18206.79 17.21 52604.50 88888.00 2007-11-24 08:30:22.907 328 18206.81 17.22 52604.41 88888.00 2007-11-24 08:30:23.407 328 18206.61 17.14 52604.48 88888.00 2007-11-24 08:30:23.907 328 18206.82 17.15 52604.62 88888.00 2007-11-24 08:30:24.407 328 18207.05 17.12 52604.58 88888.00 2007-11-24 08:30:24.907 328 18207.16 17.14 52604.51 88888.00 2007-11-24 08:30:25.407 328 18207.24 17.19 52604.56 88888.00 2007-11-24 08:30:25.907 328 18207.17 17.20 52604.69 88888.00 2007-11-24 08:30:26.407 328 18207.13 17.24 52604.57 88888.00 2007-11-24 08:30:26.907 328 18207.08 17.13 52604.40 88888.00 2007-11-24 08:30:27.407 328 18207.11 17.10 52604.32 88888.00 2007-11-24 08:30:27.907 328 18207.17 17.00 52604.39 88888.00 2007-11-24 08:30:28.407 328 18207.18 17.02 52604.38 88888.00 2007-11-24 08:30:28.907 328 18207.29 17.10 52604.38 88888.00 2007-11-24 08:30:29.407 328 18207.34 17.06 52604.24 88888.00 2007-11-24 08:30:29.907 328 18207.29 17.06 52604.23 88888.00 2007-11-24 08:30:30.407 328 18207.30 17.03 52604.20 88888.00 2007-11-24 08:30:30.907 328 18207.33 17.01 52604.13 88888.00 2007-11-24 08:30:31.407 328 18207.18 16.98 52604.25 88888.00 2007-11-24 08:30:31.907 328 18207.11 17.06 52604.25 88888.00 2007-11-24 08:30:32.407 328 18207.20 17.07 52604.32 88888.00 2007-11-24 08:30:32.907 328 18207.19 17.16 52604.30 88888.00 2007-11-24 08:30:33.407 328 18207.18 17.11 52604.17 88888.00 2007-11-24 08:30:33.907 328 18207.15 17.11 52604.20 88888.00 2007-11-24 08:30:34.407 328 18207.26 17.14 52604.28 88888.00 2007-11-24 08:30:34.907 328 18207.25 17.22 52604.39 88888.00 2007-11-24 08:30:35.407 328 18207.18 17.16 52604.55 88888.00 2007-11-24 08:30:35.907 328 18207.07 17.22 52604.68 88888.00 2007-11-24 08:30:36.407 328 18207.06 17.18 52604.85 88888.00 2007-11-24 08:30:36.907 328 18207.18 17.13 52604.78 88888.00 2007-11-24 08:30:37.407 328 18207.06 17.11 52604.56 88888.00 2007-11-24 08:30:37.907 328 18207.01 17.16 52604.49 88888.00 2007-11-24 08:30:38.407 328 18207.09 17.22 52604.48 88888.00 2007-11-24 08:30:38.907 328 18207.04 17.31 52604.47 88888.00 2007-11-24 08:30:39.407 328 18206.92 17.33 52604.48 88888.00 2007-11-24 08:30:39.907 328 18207.00 17.28 52604.50 88888.00 2007-11-24 08:30:40.407 328 18206.97 17.20 52604.46 88888.00 2007-11-24 08:30:40.907 328 18206.80 17.21 52604.45 88888.00 2007-11-24 08:30:41.407 328 18206.98 17.28 52604.43 88888.00 2007-11-24 08:30:41.907 328 18207.09 17.30 52604.45 88888.00 2007-11-24 08:30:42.407 328 18207.00 17.29 52604.57 88888.00 2007-11-24 08:30:42.907 328 18206.87 17.34 52604.65 88888.00 2007-11-24 08:30:43.407 328 18206.91 17.35 52604.55 88888.00 2007-11-24 08:30:43.907 328 18207.02 17.30 52604.49 88888.00 2007-11-24 08:30:44.407 328 18206.91 17.40 52604.43 88888.00 2007-11-24 08:30:44.907 328 18206.87 17.42 52604.34 88888.00 2007-11-24 08:30:45.407 328 18206.81 17.44 52604.40 88888.00 2007-11-24 08:30:45.907 328 18206.78 17.43 52604.30 88888.00 2007-11-24 08:30:46.407 328 18206.74 17.39 52604.22 88888.00 2007-11-24 08:30:46.907 328 18206.76 17.39 52604.21 88888.00 2007-11-24 08:30:47.407 328 18206.75 17.45 52604.28 88888.00 2007-11-24 08:30:47.907 328 18206.75 17.45 52604.26 88888.00 2007-11-24 08:30:48.407 328 18206.57 17.39 52604.35 88888.00 2007-11-24 08:30:48.907 328 18206.69 17.35 52604.49 88888.00 2007-11-24 08:30:49.407 328 18206.87 17.39 52604.52 88888.00 2007-11-24 08:30:49.907 328 18206.83 17.33 52604.48 88888.00 2007-11-24 08:30:50.407 328 18206.73 17.34 52604.49 88888.00 2007-11-24 08:30:50.907 328 18206.79 17.36 52604.55 88888.00 2007-11-24 08:30:51.407 328 18206.84 17.36 52604.56 88888.00 2007-11-24 08:30:51.907 328 18206.65 17.39 52604.50 88888.00 2007-11-24 08:30:52.407 328 18206.76 17.31 52604.39 88888.00 2007-11-24 08:30:52.907 328 18206.92 17.24 52604.46 88888.00 2007-11-24 08:30:53.407 328 18206.63 17.27 52604.43 88888.00 2007-11-24 08:30:53.907 328 18206.76 17.23 52604.35 88888.00 2007-11-24 08:30:54.407 328 18207.02 17.28 52604.36 88888.00 2007-11-24 08:30:54.907 328 18207.01 17.28 52604.34 88888.00 2007-11-24 08:30:55.407 328 18207.06 17.24 52604.35 88888.00 2007-11-24 08:30:55.907 328 18207.18 17.30 52604.45 88888.00 2007-11-24 08:30:56.407 328 18207.22 17.30 52604.62 88888.00 2007-11-24 08:30:56.907 328 18207.20 17.30 52604.55 88888.00 2007-11-24 08:30:57.407 328 18207.17 17.28 52604.32 88888.00 2007-11-24 08:30:57.907 328 18207.30 17.29 52604.39 88888.00 2007-11-24 08:30:58.407 328 18207.38 17.27 52604.44 88888.00 2007-11-24 08:30:58.907 328 18207.32 17.23 52604.43 88888.00 2007-11-24 08:30:59.407 328 18207.36 17.30 52604.40 88888.00 2007-11-24 08:30:59.907 328 18207.34 17.36 52604.40 88888.00 2007-11-24 08:31:00.407 328 18207.34 17.35 52604.44 88888.00 2007-11-24 08:31:00.907 328 18207.33 17.24 52604.52 88888.00 2007-11-24 08:31:01.407 328 18207.33 17.21 52604.58 88888.00 2007-11-24 08:31:01.907 328 18207.36 17.21 52604.50 88888.00 2007-11-24 08:31:02.407 328 18207.35 17.25 52604.48 88888.00 2007-11-24 08:31:02.907 328 18207.40 17.30 52604.49 88888.00 2007-11-24 08:31:03.407 328 18207.43 17.35 52604.47 88888.00 2007-11-24 08:31:03.907 328 18207.49 17.36 52604.49 88888.00 2007-11-24 08:31:04.407 328 18207.46 17.35 52604.40 88888.00 2007-11-24 08:31:04.907 328 18207.33 17.25 52604.39 88888.00 2007-11-24 08:31:05.407 328 18207.44 17.28 52604.38 88888.00 2007-11-24 08:31:05.907 328 18207.44 17.29 52604.33 88888.00 2007-11-24 08:31:06.407 328 18207.38 17.25 52604.36 88888.00 2007-11-24 08:31:06.907 328 18207.41 17.24 52604.49 88888.00 2007-11-24 08:31:07.407 328 18207.46 17.25 52604.43 88888.00 2007-11-24 08:31:07.907 328 18207.47 17.27 52604.56 88888.00 2007-11-24 08:31:08.407 328 18207.26 17.25 52604.51 88888.00 2007-11-24 08:31:08.907 328 18207.13 17.27 52604.49 88888.00 2007-11-24 08:31:09.407 328 18207.24 17.27 52604.38 88888.00 2007-11-24 08:31:09.907 328 18207.23 17.24 52604.46 88888.00 2007-11-24 08:31:10.407 328 18207.17 17.24 52604.49 88888.00 2007-11-24 08:31:10.907 328 18207.04 17.37 52604.52 88888.00 2007-11-24 08:31:11.407 328 18207.09 17.37 52604.55 88888.00 2007-11-24 08:31:11.907 328 18207.19 17.37 52604.59 88888.00 2007-11-24 08:31:12.407 328 18207.15 17.33 52604.65 88888.00 2007-11-24 08:31:12.907 328 18207.28 17.30 52604.49 88888.00 2007-11-24 08:31:13.407 328 18207.18 17.27 52604.37 88888.00 2007-11-24 08:31:13.907 328 18207.16 17.28 52604.53 88888.00 2007-11-24 08:31:14.407 328 18207.06 17.36 52604.62 88888.00 2007-11-24 08:31:14.907 328 18207.12 17.37 52604.70 88888.00 2007-11-24 08:31:15.407 328 18207.01 17.32 52604.69 88888.00 2007-11-24 08:31:15.907 328 18206.96 17.29 52604.60 88888.00 2007-11-24 08:31:16.407 328 18207.03 17.27 52604.64 88888.00 2007-11-24 08:31:16.907 328 18206.98 17.26 52604.56 88888.00 2007-11-24 08:31:17.407 328 18206.97 17.29 52604.49 88888.00 2007-11-24 08:31:17.907 328 18206.97 17.37 52604.52 88888.00 2007-11-24 08:31:18.407 328 18206.98 17.37 52604.62 88888.00 2007-11-24 08:31:18.907 328 18206.98 17.39 52604.61 88888.00 2007-11-24 08:31:19.407 328 18206.92 17.37 52604.61 88888.00 2007-11-24 08:31:19.907 328 18206.94 17.36 52604.61 88888.00 2007-11-24 08:31:20.407 328 18207.01 17.28 52604.68 88888.00 2007-11-24 08:31:20.907 328 18207.08 17.37 52604.59 88888.00 2007-11-24 08:31:21.407 328 18207.09 17.47 52604.62 88888.00 2007-11-24 08:31:21.907 328 18207.14 17.43 52604.61 88888.00 2007-11-24 08:31:22.407 328 18207.12 17.37 52604.59 88888.00 2007-11-24 08:31:22.907 328 18207.05 17.33 52604.50 88888.00 2007-11-24 08:31:23.407 328 18207.09 17.40 52604.46 88888.00 2007-11-24 08:31:23.907 328 18207.18 17.42 52604.47 88888.00 2007-11-24 08:31:24.407 328 18207.20 17.37 52604.51 88888.00 2007-11-24 08:31:24.907 328 18207.29 17.44 52604.49 88888.00 2007-11-24 08:31:25.407 328 18207.22 17.44 52604.43 88888.00 2007-11-24 08:31:25.907 328 18207.17 17.46 52604.39 88888.00 2007-11-24 08:31:26.407 328 18207.14 17.46 52604.50 88888.00 2007-11-24 08:31:26.907 328 18207.06 17.38 52604.65 88888.00 2007-11-24 08:31:27.407 328 18207.12 17.42 52604.65 88888.00 2007-11-24 08:31:27.907 328 18207.30 17.49 52604.63 88888.00 2007-11-24 08:31:28.407 328 18207.45 17.59 52604.65 88888.00 2007-11-24 08:31:28.907 328 18207.41 17.58 52604.70 88888.00 2007-11-24 08:31:29.407 328 18207.32 17.55 52604.67 88888.00 2007-11-24 08:31:29.907 328 18207.27 17.65 52604.65 88888.00 2007-11-24 08:31:30.407 328 18207.39 17.63 52604.65 88888.00 2007-11-24 08:31:30.907 328 18207.47 17.67 52604.62 88888.00 2007-11-24 08:31:31.407 328 18207.36 17.72 52604.69 88888.00 2007-11-24 08:31:31.907 328 18207.38 17.70 52604.76 88888.00 2007-11-24 08:31:32.407 328 18207.33 17.74 52604.74 88888.00 2007-11-24 08:31:32.907 328 18207.25 17.85 52604.82 88888.00 2007-11-24 08:31:33.407 328 18207.22 17.84 52604.76 88888.00 2007-11-24 08:31:33.907 328 18207.27 17.86 52604.82 88888.00 2007-11-24 08:31:34.407 328 18207.33 17.90 52604.94 88888.00 2007-11-24 08:31:34.907 328 18207.28 17.95 52604.85 88888.00 2007-11-24 08:31:35.407 328 18207.19 17.95 52604.81 88888.00 2007-11-24 08:31:35.907 328 18207.25 17.93 52604.85 88888.00 2007-11-24 08:31:36.407 328 18207.25 17.96 52604.85 88888.00 2007-11-24 08:31:36.907 328 18207.27 18.01 52604.91 88888.00 2007-11-24 08:31:37.407 328 18207.28 18.05 52604.99 88888.00 2007-11-24 08:31:37.907 328 18207.17 18.07 52605.06 88888.00 2007-11-24 08:31:38.407 328 18207.18 17.99 52605.28 88888.00 2007-11-24 08:31:38.907 328 18207.19 17.97 52605.33 88888.00 2007-11-24 08:31:39.407 328 18207.20 18.01 52605.26 88888.00 2007-11-24 08:31:39.907 328 18207.03 17.98 52605.09 88888.00 2007-11-24 08:31:40.407 328 18207.19 18.03 52605.08 88888.00 2007-11-24 08:31:40.907 328 18207.36 18.10 52605.03 88888.00 2007-11-24 08:31:41.407 328 18207.36 18.05 52605.08 88888.00 2007-11-24 08:31:41.907 328 18207.32 18.11 52605.06 88888.00 2007-11-24 08:31:42.407 328 18207.32 18.19 52605.11 88888.00 2007-11-24 08:31:42.907 328 18207.34 18.21 52605.14 88888.00 2007-11-24 08:31:43.407 328 18207.46 18.22 52605.08 88888.00 2007-11-24 08:31:43.907 328 18207.36 18.21 52605.07 88888.00 2007-11-24 08:31:44.407 328 18207.34 18.22 52605.05 88888.00 2007-11-24 08:31:44.907 328 18207.35 18.27 52605.14 88888.00 2007-11-24 08:31:45.407 328 18207.35 18.24 52605.17 88888.00 2007-11-24 08:31:45.907 328 18207.36 18.15 52605.20 88888.00 2007-11-24 08:31:46.407 328 18207.36 18.16 52605.11 88888.00 2007-11-24 08:31:46.907 328 18207.35 18.21 52605.11 88888.00 2007-11-24 08:31:47.407 328 18207.25 18.26 52605.20 88888.00 2007-11-24 08:31:47.907 328 18207.33 18.20 52605.19 88888.00 2007-11-24 08:31:48.407 328 18207.36 18.16 52605.16 88888.00 2007-11-24 08:31:48.907 328 18207.40 18.18 52605.15 88888.00 2007-11-24 08:31:49.407 328 18207.46 18.28 52605.31 88888.00 2007-11-24 08:31:49.907 328 18207.50 18.34 52605.28 88888.00 2007-11-24 08:31:50.407 328 18207.60 18.30 52605.07 88888.00 2007-11-24 08:31:50.907 328 18207.60 18.33 52604.86 88888.00 2007-11-24 08:31:51.407 328 18207.66 18.35 52604.82 88888.00 2007-11-24 08:31:51.907 328 18207.61 18.33 52604.81 88888.00 2007-11-24 08:31:52.407 328 18207.49 18.36 52604.85 88888.00 2007-11-24 08:31:52.907 328 18207.52 18.33 52604.87 88888.00 2007-11-24 08:31:53.407 328 18207.72 18.33 52605.01 88888.00 2007-11-24 08:31:53.907 328 18207.74 18.27 52604.96 88888.00 2007-11-24 08:31:54.407 328 18207.80 18.25 52604.82 88888.00 2007-11-24 08:31:54.907 328 18207.95 18.37 52604.84 88888.00 2007-11-24 08:31:55.407 328 18207.92 18.38 52604.82 88888.00 2007-11-24 08:31:55.907 328 18207.89 18.28 52604.85 88888.00 2007-11-24 08:31:56.407 328 18207.89 18.30 52604.95 88888.00 2007-11-24 08:31:56.907 328 18207.71 18.38 52604.94 88888.00 2007-11-24 08:31:57.407 328 18207.62 18.44 52604.96 88888.00 2007-11-24 08:31:57.907 328 18207.62 18.37 52605.05 88888.00 2007-11-24 08:31:58.407 328 18207.69 18.33 52605.08 88888.00 2007-11-24 08:31:58.907 328 18207.72 18.36 52605.03 88888.00 2007-11-24 08:31:59.407 328 18207.73 18.34 52604.87 88888.00 2007-11-24 08:31:59.907 328 18207.94 18.38 52604.84 88888.00 2007-11-24 08:32:00.407 328 18207.94 18.35 52604.90 88888.00 2007-11-24 08:32:00.907 328 18207.91 18.41 52604.95 88888.00 2007-11-24 08:32:01.407 328 18207.90 18.41 52604.92 88888.00 2007-11-24 08:32:01.907 328 18207.87 18.46 52604.85 88888.00 2007-11-24 08:32:02.407 328 18207.92 18.46 52604.81 88888.00 2007-11-24 08:32:02.907 328 18207.88 18.49 52604.78 88888.00 2007-11-24 08:32:03.407 328 18207.94 18.60 52604.86 88888.00 2007-11-24 08:32:03.907 328 18207.83 18.60 52604.99 88888.00 2007-11-24 08:32:04.407 328 18207.59 18.60 52604.88 88888.00 2007-11-24 08:32:04.907 328 18207.78 18.59 52604.79 88888.00 2007-11-24 08:32:05.407 328 18207.81 18.60 52604.91 88888.00 2007-11-24 08:32:05.907 328 18207.87 18.63 52604.90 88888.00 2007-11-24 08:32:06.407 328 18207.82 18.64 52604.86 88888.00 2007-11-24 08:32:06.907 328 18207.89 18.64 52604.97 88888.00 2007-11-24 08:32:07.407 328 18207.84 18.69 52605.13 88888.00 2007-11-24 08:32:07.907 328 18207.76 18.78 52605.17 88888.00 2007-11-24 08:32:08.407 328 18207.87 18.73 52605.18 88888.00 2007-11-24 08:32:08.907 328 18207.96 18.65 52605.11 88888.00 2007-11-24 08:32:09.407 328 18208.05 18.59 52605.07 88888.00 2007-11-24 08:32:09.907 328 18208.28 18.60 52605.09 88888.00 2007-11-24 08:32:10.407 328 18208.30 18.56 52605.06 88888.00 2007-11-24 08:32:10.907 328 18208.33 18.58 52605.08 88888.00 2007-11-24 08:32:11.407 328 18208.31 18.63 52605.14 88888.00 2007-11-24 08:32:11.907 328 18208.15 18.68 52605.08 88888.00 2007-11-24 08:32:12.407 328 18208.12 18.71 52605.03 88888.00 2007-11-24 08:32:12.907 328 18208.17 18.77 52605.03 88888.00 2007-11-24 08:32:13.407 328 18208.14 18.81 52605.06 88888.00 2007-11-24 08:32:13.907 328 18208.02 18.85 52605.13 88888.00 2007-11-24 08:32:14.407 328 18207.99 18.86 52605.07 88888.00 2007-11-24 08:32:14.907 328 18208.07 18.86 52605.10 88888.00 2007-11-24 08:32:15.407 328 18208.17 18.90 52605.04 88888.00 2007-11-24 08:32:15.907 328 18208.09 18.91 52605.03 88888.00 2007-11-24 08:32:16.407 328 18208.19 18.86 52605.09 88888.00 2007-11-24 08:32:16.907 328 18208.25 18.74 52605.05 88888.00 2007-11-24 08:32:17.407 328 18208.27 18.76 52605.04 88888.00 2007-11-24 08:32:17.907 328 18208.16 18.85 52605.06 88888.00 2007-11-24 08:32:18.407 328 18208.20 18.90 52605.14 88888.00 2007-11-24 08:32:18.907 328 18208.10 18.95 52605.01 88888.00 2007-11-24 08:32:19.407 328 18208.15 18.93 52604.98 88888.00 2007-11-24 08:32:19.907 328 18208.23 18.90 52605.03 88888.00 2007-11-24 08:32:20.407 328 18208.34 18.89 52605.01 88888.00 2007-11-24 08:32:20.907 328 18208.31 18.98 52605.07 88888.00 2007-11-24 08:32:21.407 328 18208.46 19.00 52605.11 88888.00 2007-11-24 08:32:21.907 328 18208.47 18.99 52605.09 88888.00 2007-11-24 08:32:22.407 328 18208.43 18.95 52605.02 88888.00 2007-11-24 08:32:22.907 328 18208.45 18.97 52605.17 88888.00 2007-11-24 08:32:23.407 328 18208.46 19.03 52605.23 88888.00 2007-11-24 08:32:23.907 328 18208.57 19.07 52605.16 88888.00 2007-11-24 08:32:24.407 328 18208.68 19.10 52605.18 88888.00 2007-11-24 08:32:24.907 328 18208.61 19.11 52605.20 88888.00 2007-11-24 08:32:25.407 328 18208.61 19.11 52605.13 88888.00 2007-11-24 08:32:25.907 328 18208.65 19.11 52605.16 88888.00 2007-11-24 08:32:26.407 328 18208.72 19.11 52605.25 88888.00 2007-11-24 08:32:26.907 328 18208.58 19.03 52605.10 88888.00 2007-11-24 08:32:27.407 328 18208.35 19.01 52605.06 88888.00 2007-11-24 08:32:27.907 328 18208.44 19.13 52605.10 88888.00 2007-11-24 08:32:28.407 328 18208.44 19.19 52605.16 88888.00 2007-11-24 08:32:28.907 328 18208.50 19.18 52605.16 88888.00 2007-11-24 08:32:29.407 328 18208.53 19.14 52605.22 88888.00 2007-11-24 08:32:29.907 328 18208.43 19.13 52605.26 88888.00 2007-11-24 08:32:30.407 328 18208.44 19.11 52605.20 88888.00 2007-11-24 08:32:30.907 328 18208.46 19.10 52605.21 88888.00 2007-11-24 08:32:31.407 328 18208.55 19.06 52605.21 88888.00 2007-11-24 08:32:31.907 328 18208.47 19.03 52605.25 88888.00 2007-11-24 08:32:32.407 328 18208.47 19.01 52605.22 88888.00 2007-11-24 08:32:32.907 328 18208.59 19.08 52605.17 88888.00 2007-11-24 08:32:33.407 328 18208.75 19.14 52605.28 88888.00 2007-11-24 08:32:33.907 328 18208.77 19.12 52605.40 88888.00 2007-11-24 08:32:34.407 328 18208.86 19.13 52605.43 88888.00 2007-11-24 08:32:34.907 328 18208.93 19.24 52605.53 88888.00 2007-11-24 08:32:35.407 328 18208.80 19.25 52605.49 88888.00 2007-11-24 08:32:35.907 328 18208.92 19.22 52605.48 88888.00 2007-11-24 08:32:36.407 328 18209.02 19.21 52605.60 88888.00 2007-11-24 08:32:36.907 328 18208.99 19.12 52605.60 88888.00 2007-11-24 08:32:37.407 328 18208.85 19.10 52605.45 88888.00 2007-11-24 08:32:37.907 328 18208.69 19.10 52605.38 88888.00 2007-11-24 08:32:38.407 328 18208.70 19.12 52605.46 88888.00 2007-11-24 08:32:38.907 328 18208.82 19.15 52605.53 88888.00 2007-11-24 08:32:39.407 328 18208.88 19.19 52605.45 88888.00 2007-11-24 08:32:39.907 328 18208.82 19.21 52605.51 88888.00 2007-11-24 08:32:40.407 328 18208.92 19.30 52605.44 88888.00 2007-11-24 08:32:40.907 328 18208.96 19.35 52605.37 88888.00 2007-11-24 08:32:41.407 328 18208.92 19.38 52605.33 88888.00 2007-11-24 08:32:41.907 328 18208.98 19.45 52605.45 88888.00 2007-11-24 08:32:42.407 328 18209.14 19.37 52605.52 88888.00 2007-11-24 08:32:42.907 328 18209.17 19.35 52605.48 88888.00 2007-11-24 08:32:43.407 328 18209.21 19.27 52605.37 88888.00 2007-11-24 08:32:43.907 328 18209.22 19.27 52605.39 88888.00 2007-11-24 08:32:44.407 328 18209.10 19.29 52605.42 88888.00 2007-11-24 08:32:44.907 328 18209.10 19.31 52605.50 88888.00 2007-11-24 08:32:45.407 328 18209.03 19.34 52605.53 88888.00 2007-11-24 08:32:45.907 328 18209.07 19.45 52605.44 88888.00 2007-11-24 08:32:46.407 328 18209.12 19.51 52605.41 88888.00 2007-11-24 08:32:46.907 328 18209.01 19.45 52605.36 88888.00 2007-11-24 08:32:47.407 328 18209.10 19.48 52605.30 88888.00 2007-11-24 08:32:47.907 328 18209.21 19.51 52605.41 88888.00 2007-11-24 08:32:48.407 328 18209.30 19.45 52605.41 88888.00 2007-11-24 08:32:48.907 328 18209.25 19.42 52605.43 88888.00 2007-11-24 08:32:49.407 328 18209.20 19.42 52605.39 88888.00 2007-11-24 08:32:49.907 328 18209.15 19.41 52605.30 88888.00 2007-11-24 08:32:50.407 328 18209.19 19.33 52605.36 88888.00 2007-11-24 08:32:50.907 328 18209.19 19.35 52605.51 88888.00 2007-11-24 08:32:51.407 328 18209.04 19.40 52605.56 88888.00 2007-11-24 08:32:51.907 328 18209.11 19.42 52605.57 88888.00 2007-11-24 08:32:52.407 328 18209.23 19.36 52605.48 88888.00 2007-11-24 08:32:52.907 328 18209.33 19.37 52605.43 88888.00 2007-11-24 08:32:53.407 328 18209.35 19.37 52605.49 88888.00 2007-11-24 08:32:53.907 328 18209.31 19.41 52605.48 88888.00 2007-11-24 08:32:54.407 328 18209.31 19.36 52605.52 88888.00 2007-11-24 08:32:54.907 328 18209.31 19.25 52605.43 88888.00 2007-11-24 08:32:55.407 328 18209.23 19.33 52605.46 88888.00 2007-11-24 08:32:55.907 328 18209.29 19.35 52605.44 88888.00 2007-11-24 08:32:56.407 328 18209.20 19.30 52605.32 88888.00 2007-11-24 08:32:56.907 328 18209.21 19.34 52605.15 88888.00 2007-11-24 08:32:57.407 328 18209.22 19.30 52605.01 88888.00 2007-11-24 08:32:57.907 328 18209.30 19.33 52605.01 88888.00 2007-11-24 08:32:58.407 328 18209.31 19.36 52604.99 88888.00 2007-11-24 08:32:58.907 328 18209.29 19.32 52605.07 88888.00 2007-11-24 08:32:59.407 328 18209.30 19.33 52605.10 88888.00 2007-11-24 08:32:59.907 328 18209.42 19.31 52605.06 88888.00 2007-11-24 08:33:00.407 328 18209.48 19.36 52605.20 88888.00 2007-11-24 08:33:00.907 328 18209.44 19.33 52605.23 88888.00 2007-11-24 08:33:01.407 328 18209.43 19.42 52605.21 88888.00 2007-11-24 08:33:01.907 328 18209.36 19.41 52605.21 88888.00 2007-11-24 08:33:02.407 328 18209.33 19.41 52605.28 88888.00 2007-11-24 08:33:02.907 328 18209.43 19.38 52605.37 88888.00 2007-11-24 08:33:03.407 328 18209.45 19.32 52605.31 88888.00 2007-11-24 08:33:03.907 328 18209.21 19.26 52605.28 88888.00 2007-11-24 08:33:04.407 328 18209.35 19.28 52605.17 88888.00 2007-11-24 08:33:04.907 328 18209.34 19.27 52605.16 88888.00 2007-11-24 08:33:05.407 328 18209.28 19.21 52605.11 88888.00 2007-11-24 08:33:05.907 328 18209.22 19.22 52605.04 88888.00 2007-11-24 08:33:06.407 328 18209.22 19.23 52605.09 88888.00 2007-11-24 08:33:06.907 328 18209.23 19.26 52605.09 88888.00 2007-11-24 08:33:07.407 328 18209.26 19.33 52605.07 88888.00 2007-11-24 08:33:07.907 328 18209.23 19.30 52604.97 88888.00 2007-11-24 08:33:08.407 328 18209.23 19.27 52604.98 88888.00 2007-11-24 08:33:08.907 328 18209.14 19.35 52604.97 88888.00 2007-11-24 08:33:09.407 328 18209.07 19.32 52605.02 88888.00 2007-11-24 08:33:09.907 328 18208.92 19.34 52605.08 88888.00 2007-11-24 08:33:10.407 328 18208.91 19.37 52605.01 88888.00 2007-11-24 08:33:10.907 328 18209.01 19.38 52604.99 88888.00 2007-11-24 08:33:11.407 328 18209.10 19.33 52605.05 88888.00 2007-11-24 08:33:11.907 328 18209.12 19.34 52605.16 88888.00 2007-11-24 08:33:12.407 328 18208.88 19.41 52605.29 88888.00 2007-11-24 08:33:12.907 328 18208.98 19.41 52605.23 88888.00 2007-11-24 08:33:13.407 328 18209.13 19.47 52605.21 88888.00 2007-11-24 08:33:13.907 328 18209.18 19.48 52605.22 88888.00 2007-11-24 08:33:14.407 328 18208.99 19.51 52605.26 88888.00 2007-11-24 08:33:14.907 328 18209.03 19.47 52605.21 88888.00 2007-11-24 08:33:15.407 328 18209.02 19.53 52605.25 88888.00 2007-11-24 08:33:15.907 328 18209.07 19.55 52605.25 88888.00 2007-11-24 08:33:16.407 328 18209.06 19.52 52605.20 88888.00 2007-11-24 08:33:16.907 328 18209.00 19.51 52605.32 88888.00 2007-11-24 08:33:17.407 328 18208.91 19.52 52605.40 88888.00 2007-11-24 08:33:17.907 328 18208.91 19.60 52605.36 88888.00 2007-11-24 08:33:18.404 328 18209.03 19.62 52605.27 88888.00 2007-11-24 08:33:18.904 328 18209.12 19.61 52605.38 88888.00 2007-11-24 08:33:19.404 328 18209.12 19.66 52605.43 88888.00 2007-11-24 08:33:19.904 328 18209.21 19.73 52605.45 88888.00 2007-11-24 08:33:20.404 328 18209.23 19.73 52605.32 88888.00 2007-11-24 08:33:20.904 328 18209.19 19.67 52605.28 88888.00 2007-11-24 08:33:21.404 328 18209.12 19.70 52605.27 88888.00 2007-11-24 08:33:21.904 328 18209.08 19.74 52605.25 88888.00 2007-11-24 08:33:22.404 328 18209.04 19.79 52605.28 88888.00 2007-11-24 08:33:22.904 328 18209.12 19.86 52605.29 88888.00 2007-11-24 08:33:23.404 328 18209.17 19.90 52605.32 88888.00 2007-11-24 08:33:23.904 328 18209.28 20.05 52605.30 88888.00 2007-11-24 08:33:24.404 328 18209.25 20.07 52605.31 88888.00 2007-11-24 08:33:24.904 328 18209.24 20.00 52605.42 88888.00 2007-11-24 08:33:25.404 328 18209.30 19.96 52605.43 88888.00 2007-11-24 08:33:25.904 328 18209.23 20.03 52605.50 88888.00 2007-11-24 08:33:26.404 328 18209.20 20.06 52605.50 88888.00 2007-11-24 08:33:26.904 328 18209.22 20.07 52605.50 88888.00 2007-11-24 08:33:27.404 328 18209.25 20.10 52605.42 88888.00 2007-11-24 08:33:27.904 328 18209.25 20.11 52605.44 88888.00 2007-11-24 08:33:28.404 328 18209.39 20.12 52605.46 88888.00 2007-11-24 08:33:28.904 328 18209.37 20.14 52605.53 88888.00 2007-11-24 08:33:29.404 328 18209.34 20.20 52605.59 88888.00 2007-11-24 08:33:29.904 328 18209.40 20.29 52605.67 88888.00 2007-11-24 08:33:30.404 328 18209.50 20.26 52605.60 88888.00 2007-11-24 08:33:30.904 328 18209.47 20.28 52605.55 88888.00 2007-11-24 08:33:31.404 328 18209.50 20.30 52605.55 88888.00 2007-11-24 08:33:31.904 328 18209.48 20.36 52605.60 88888.00 2007-11-24 08:33:32.404 328 18209.41 20.46 52605.57 88888.00 2007-11-24 08:33:32.904 328 18209.48 20.44 52605.56 88888.00 2007-11-24 08:33:33.404 328 18209.52 20.42 52605.59 88888.00 2007-11-24 08:33:33.904 328 18209.57 20.39 52605.59 88888.00 2007-11-24 08:33:34.404 328 18209.64 20.37 52605.59 88888.00 2007-11-24 08:33:34.904 328 18209.61 20.38 52605.61 88888.00 2007-11-24 08:33:35.404 328 18209.73 20.37 52605.54 88888.00 2007-11-24 08:33:35.904 328 18209.75 20.42 52605.48 88888.00 2007-11-24 08:33:36.404 328 18209.65 20.52 52605.54 88888.00 2007-11-24 08:33:36.904 328 18209.62 20.55 52605.52 88888.00 2007-11-24 08:33:37.404 328 18209.67 20.56 52605.49 88888.00 2007-11-24 08:33:37.904 328 18209.67 20.56 52605.37 88888.00 2007-11-24 08:33:38.404 328 18209.84 20.55 52605.43 88888.00 2007-11-24 08:33:38.904 328 18209.87 20.54 52605.45 88888.00 2007-11-24 08:33:39.404 328 18209.97 20.52 52605.46 88888.00 2007-11-24 08:33:39.904 328 18210.04 20.54 52605.41 88888.00 2007-11-24 08:33:40.404 328 18210.09 20.53 52605.38 88888.00 2007-11-24 08:33:40.904 328 18210.00 20.61 52605.50 88888.00 2007-11-24 08:33:41.404 328 18209.98 20.60 52605.48 88888.00 2007-11-24 08:33:41.904 328 18210.01 20.55 52605.44 88888.00 2007-11-24 08:33:42.404 328 18210.16 20.52 52605.36 88888.00 2007-11-24 08:33:42.904 328 18210.21 20.49 52605.42 88888.00 2007-11-24 08:33:43.404 328 18210.13 20.47 52605.53 88888.00 2007-11-24 08:33:43.904 328 18210.11 20.47 52605.48 88888.00 2007-11-24 08:33:44.404 328 18210.30 20.44 52605.45 88888.00 2007-11-24 08:33:44.904 328 18210.38 20.42 52605.57 88888.00 2007-11-24 08:33:45.404 328 18210.40 20.41 52605.56 88888.00 2007-11-24 08:33:45.904 328 18210.26 20.38 52605.59 88888.00 2007-11-24 08:33:46.404 328 18210.38 20.40 52605.53 88888.00 2007-11-24 08:33:46.904 328 18210.39 20.37 52605.53 88888.00 2007-11-24 08:33:47.404 328 18210.21 20.32 52605.50 88888.00 2007-11-24 08:33:47.904 328 18210.24 20.34 52605.43 88888.00 2007-11-24 08:33:48.404 328 18210.23 20.36 52605.23 88888.00 2007-11-24 08:33:48.904 328 18210.15 20.41 52605.32 88888.00 2007-11-24 08:33:49.404 328 18210.29 20.34 52605.26 88888.00 2007-11-24 08:33:49.904 328 18210.44 20.34 52605.33 88888.00 2007-11-24 08:33:50.404 328 18210.50 20.41 52605.32 88888.00 2007-11-24 08:33:50.904 328 18210.38 20.37 52605.26 88888.00 2007-11-24 08:33:51.404 328 18210.40 20.39 52605.23 88888.00 2007-11-24 08:33:51.904 328 18210.58 20.29 52605.30 88888.00 2007-11-24 08:33:52.404 328 18210.39 20.18 52605.25 88888.00 2007-11-24 08:33:52.904 328 18210.28 20.25 52605.22 88888.00 2007-11-24 08:33:53.404 328 18210.20 20.33 52605.25 88888.00 2007-11-24 08:33:53.904 328 18210.23 20.34 52605.29 88888.00 2007-11-24 08:33:54.404 328 18210.24 20.38 52605.29 88888.00 2007-11-24 08:33:54.904 328 18210.26 20.40 52605.23 88888.00 2007-11-24 08:33:55.404 328 18210.23 20.36 52605.28 88888.00 2007-11-24 08:33:55.904 328 18210.20 20.41 52605.25 88888.00 2007-11-24 08:33:56.404 328 18210.35 20.42 52605.27 88888.00 2007-11-24 08:33:56.904 328 18210.32 20.41 52605.29 88888.00 2007-11-24 08:33:57.404 328 18210.19 20.52 52605.18 88888.00 2007-11-24 08:33:57.904 328 18210.21 20.51 52605.17 88888.00 2007-11-24 08:33:58.404 328 18210.16 20.54 52605.26 88888.00 2007-11-24 08:33:58.904 328 18210.22 20.44 52605.21 88888.00 2007-11-24 08:33:59.404 328 18210.24 20.39 52605.23 88888.00 2007-11-24 08:33:59.904 328 18210.19 20.46 52605.29 88888.00 2007-11-24 08:34:00.404 328 18210.17 20.51 52605.32 88888.00 2007-11-24 08:34:00.904 328 18210.21 20.47 52605.33 88888.00 2007-11-24 08:34:01.404 328 18210.09 20.49 52605.33 88888.00 2007-11-24 08:34:01.904 328 18209.94 20.47 52605.29 88888.00 2007-11-24 08:34:02.404 328 18210.04 20.47 52605.34 88888.00 2007-11-24 08:34:02.904 328 18210.17 20.48 52605.33 88888.00 2007-11-24 08:34:03.404 328 18210.21 20.49 52605.17 88888.00 2007-11-24 08:34:03.904 328 18210.30 20.52 52605.28 88888.00 2007-11-24 08:34:04.404 328 18210.27 20.49 52605.40 88888.00 2007-11-24 08:34:04.904 328 18210.29 20.49 52605.31 88888.00 2007-11-24 08:34:05.404 328 18210.32 20.43 52605.30 88888.00 2007-11-24 08:34:05.904 328 18210.29 20.48 52605.36 88888.00 2007-11-24 08:34:06.404 328 18210.12 20.59 52605.36 88888.00 2007-11-24 08:34:06.904 328 18210.23 20.56 52605.25 88888.00 2007-11-24 08:34:07.404 328 18210.23 20.40 52605.39 88888.00 2007-11-24 08:34:07.904 328 18210.22 20.41 52605.45 88888.00 2007-11-24 08:34:08.404 328 18210.23 20.48 52605.42 88888.00 2007-11-24 08:34:08.904 328 18210.39 20.53 52605.39 88888.00 2007-11-24 08:34:09.404 328 18210.52 20.51 52605.38 88888.00 2007-11-24 08:34:09.904 328 18210.35 20.49 52605.30 88888.00 2007-11-24 08:34:10.404 328 18210.43 20.56 52605.38 88888.00 2007-11-24 08:34:10.904 328 18210.49 20.53 52605.42 88888.00 2007-11-24 08:34:11.404 328 18210.53 20.45 52605.52 88888.00 2007-11-24 08:34:11.904 328 18210.61 20.46 52605.46 88888.00 2007-11-24 08:34:12.404 328 18210.66 20.48 52605.37 88888.00 2007-11-24 08:34:12.904 328 18210.70 20.59 52605.34 88888.00 2007-11-24 08:34:13.404 328 18210.73 20.58 52605.39 88888.00 2007-11-24 08:34:13.904 328 18210.70 20.63 52605.45 88888.00 2007-11-24 08:34:14.404 328 18210.71 20.57 52605.45 88888.00 2007-11-24 08:34:14.904 328 18210.81 20.63 52605.41 88888.00 2007-11-24 08:34:15.404 328 18210.80 20.70 52605.48 88888.00 2007-11-24 08:34:15.904 328 18210.66 20.74 52605.63 88888.00 2007-11-24 08:34:16.404 328 18210.69 20.76 52605.59 88888.00 2007-11-24 08:34:16.904 328 18210.76 20.75 52605.77 88888.00 2007-11-24 08:34:17.404 328 18210.76 20.76 52605.95 88888.00 2007-11-24 08:34:17.904 328 18210.74 20.66 52606.00 88888.00 2007-11-24 08:34:18.404 328 18210.77 20.64 52606.00 88888.00 2007-11-24 08:34:18.904 328 18210.87 20.64 52605.89 88888.00 2007-11-24 08:34:19.404 328 18210.82 20.67 52605.81 88888.00 2007-11-24 08:34:19.904 328 18210.91 20.74 52605.86 88888.00 2007-11-24 08:34:20.404 328 18210.99 20.71 52605.80 88888.00 2007-11-24 08:34:20.904 328 18210.94 20.72 52605.89 88888.00 2007-11-24 08:34:21.404 328 18210.92 20.74 52605.96 88888.00 2007-11-24 08:34:21.904 328 18210.85 20.74 52605.95 88888.00 2007-11-24 08:34:22.404 328 18210.94 20.62 52605.98 88888.00 2007-11-24 08:34:22.904 328 18210.99 20.61 52605.98 88888.00 2007-11-24 08:34:23.404 328 18210.97 20.75 52605.90 88888.00 2007-11-24 08:34:23.904 328 18210.89 20.74 52605.87 88888.00 2007-11-24 08:34:24.404 328 18211.05 20.73 52605.81 88888.00 2007-11-24 08:34:24.904 328 18211.08 20.74 52605.71 88888.00 2007-11-24 08:34:25.404 328 18211.03 20.70 52605.67 88888.00 2007-11-24 08:34:25.904 328 18210.97 20.71 52605.69 88888.00 2007-11-24 08:34:26.404 328 18211.08 20.77 52605.69 88888.00 2007-11-24 08:34:26.904 328 18211.15 20.84 52605.68 88888.00 2007-11-24 08:34:27.404 328 18210.94 20.86 52605.72 88888.00 2007-11-24 08:34:27.904 328 18210.98 20.81 52605.79 88888.00 2007-11-24 08:34:28.404 328 18211.06 20.82 52605.91 88888.00 2007-11-24 08:34:28.904 328 18210.99 20.87 52605.90 88888.00 2007-11-24 08:34:29.404 328 18211.02 20.87 52605.86 88888.00 2007-11-24 08:34:29.904 328 18211.09 20.90 52605.87 88888.00 2007-11-24 08:34:30.404 328 18211.07 20.95 52605.95 88888.00 2007-11-24 08:34:30.904 328 18210.99 20.95 52605.99 88888.00 2007-11-24 08:34:31.404 328 18211.07 20.93 52605.86 88888.00 2007-11-24 08:34:31.904 328 18211.16 20.91 52605.80 88888.00 2007-11-24 08:34:32.404 328 18211.14 20.94 52605.78 88888.00 2007-11-24 08:34:32.904 328 18211.16 20.81 52605.72 88888.00 2007-11-24 08:34:33.404 328 18211.14 20.82 52605.83 88888.00 2007-11-24 08:34:33.904 328 18211.15 20.91 52605.84 88888.00 2007-11-24 08:34:34.404 328 18211.19 21.03 52605.85 88888.00 2007-11-24 08:34:34.904 328 18211.17 21.06 52605.92 88888.00 2007-11-24 08:34:35.404 328 18211.08 21.04 52605.76 88888.00 2007-11-24 08:34:35.904 328 18211.04 21.00 52605.75 88888.00 2007-11-24 08:34:36.404 328 18211.00 20.99 52605.73 88888.00 2007-11-24 08:34:36.904 328 18210.91 21.02 52605.81 88888.00 2007-11-24 08:34:37.404 328 18211.02 21.07 52605.84 88888.00 2007-11-24 08:34:37.904 328 18211.09 21.03 52605.79 88888.00 2007-11-24 08:34:38.404 328 18211.06 20.99 52605.85 88888.00 2007-11-24 08:34:38.904 328 18211.03 20.98 52605.94 88888.00 2007-11-24 08:34:39.404 328 18211.08 21.04 52605.99 88888.00 2007-11-24 08:34:39.904 328 18211.20 21.06 52606.02 88888.00 2007-11-24 08:34:40.404 328 18211.20 21.14 52605.96 88888.00 2007-11-24 08:34:40.904 328 18211.15 21.15 52605.76 88888.00 2007-11-24 08:34:41.404 328 18211.07 21.11 52605.80 88888.00 2007-11-24 08:34:41.904 328 18211.13 21.15 52605.75 88888.00 2007-11-24 08:34:42.404 328 18211.23 21.14 52605.76 88888.00 2007-11-24 08:34:42.904 328 18211.19 21.16 52605.68 88888.00 2007-11-24 08:34:43.404 328 18211.21 21.20 52605.71 88888.00 2007-11-24 08:34:43.904 328 18211.25 21.21 52605.84 88888.00 2007-11-24 08:34:44.404 328 18211.29 21.25 52605.75 88888.00 2007-11-24 08:34:44.904 328 18211.24 21.28 52605.68 88888.00 2007-11-24 08:34:45.404 328 18211.31 21.29 52605.78 88888.00 2007-11-24 08:34:45.904 328 18211.28 21.35 52605.78 88888.00 2007-11-24 08:34:46.404 328 18211.30 21.28 52605.76 88888.00 2007-11-24 08:34:46.904 328 18211.14 21.31 52605.75 88888.00 2007-11-24 08:34:47.404 328 18211.09 21.33 52605.69 88888.00 2007-11-24 08:34:47.904 328 18211.16 21.35 52605.73 88888.00 2007-11-24 08:34:48.404 328 18211.37 21.31 52605.69 88888.00 2007-11-24 08:34:48.904 328 18211.37 21.23 52605.68 88888.00 2007-11-24 08:34:49.404 328 18211.48 21.19 52605.66 88888.00 2007-11-24 08:34:49.904 328 18211.58 21.24 52605.60 88888.00 2007-11-24 08:34:50.404 328 18211.43 21.30 52605.63 88888.00 2007-11-24 08:34:50.904 328 18211.30 21.35 52605.61 88888.00 2007-11-24 08:34:51.404 328 18211.24 21.24 52605.64 88888.00 2007-11-24 08:34:51.904 328 18211.28 21.25 52605.67 88888.00 2007-11-24 08:34:52.404 328 18211.58 21.24 52605.64 88888.00 2007-11-24 08:34:52.904 328 18211.65 21.23 52605.61 88888.00 2007-11-24 08:34:53.404 328 18211.57 21.30 52605.53 88888.00 2007-11-24 08:34:53.904 328 18211.46 21.35 52605.42 88888.00 2007-11-24 08:34:54.404 328 18211.56 21.35 52605.63 88888.00 2007-11-24 08:34:54.904 328 18211.43 21.40 52605.80 88888.00 2007-11-24 08:34:55.404 328 18211.43 21.38 52605.77 88888.00 2007-11-24 08:34:55.904 328 18211.30 21.32 52605.68 88888.00 2007-11-24 08:34:56.404 328 18211.36 21.35 52605.66 88888.00 2007-11-24 08:34:56.904 328 18211.40 21.26 52605.78 88888.00 2007-11-24 08:34:57.404 328 18211.36 21.29 52605.76 88888.00 2007-11-24 08:34:57.904 328 18211.46 21.35 52605.90 88888.00 2007-11-24 08:34:58.404 328 18211.42 21.34 52606.01 88888.00 2007-11-24 08:34:58.904 328 18211.32 21.30 52605.94 88888.00 2007-11-24 08:34:59.404 328 18211.28 21.20 52605.79 88888.00 2007-11-24 08:34:59.904 328 18211.36 21.23 52605.83 88888.00 2007-11-24 08:35:00.404 328 18211.48 21.21 52605.79 88888.00 2007-11-24 08:35:00.904 328 18211.49 21.27 52605.69 88888.00 2007-11-24 08:35:01.404 328 18211.48 21.31 52605.68 88888.00 2007-11-24 08:35:01.904 328 18211.63 21.24 52605.73 88888.00 2007-11-24 08:35:02.404 328 18211.50 21.23 52605.66 88888.00 2007-11-24 08:35:02.904 328 18211.46 21.42 52605.61 88888.00 2007-11-24 08:35:03.404 328 18211.58 21.42 52605.66 88888.00 2007-11-24 08:35:03.904 328 18211.40 21.40 52605.57 88888.00 2007-11-24 08:35:04.404 328 18211.57 21.39 52605.69 88888.00 2007-11-24 08:35:04.904 328 18211.54 21.47 52605.69 88888.00 2007-11-24 08:35:05.404 328 18211.60 21.44 52605.71 88888.00 2007-11-24 08:35:05.904 328 18211.65 21.42 52605.63 88888.00 2007-11-24 08:35:06.404 328 18211.58 21.42 52605.53 88888.00 2007-11-24 08:35:06.904 328 18211.60 21.46 52605.59 88888.00 2007-11-24 08:35:07.404 328 18211.57 21.48 52605.66 88888.00 2007-11-24 08:35:07.904 328 18211.64 21.51 52605.64 88888.00 2007-11-24 08:35:08.404 328 18211.67 21.52 52605.65 88888.00 2007-11-24 08:35:08.904 328 18211.54 21.52 52605.68 88888.00 2007-11-24 08:35:09.404 328 18211.65 21.43 52605.71 88888.00 2007-11-24 08:35:09.904 328 18211.64 21.40 52605.74 88888.00 2007-11-24 08:35:10.404 328 18211.60 21.40 52605.75 88888.00 2007-11-24 08:35:10.904 328 18211.68 21.34 52605.76 88888.00 2007-11-24 08:35:11.404 328 18211.60 21.30 52605.75 88888.00 2007-11-24 08:35:11.904 328 18211.53 21.31 52605.79 88888.00 2007-11-24 08:35:12.404 328 18211.71 21.35 52605.74 88888.00 2007-11-24 08:35:12.904 328 18211.84 21.46 52605.67 88888.00 2007-11-24 08:35:13.404 328 18211.84 21.56 52605.78 88888.00 2007-11-24 08:35:13.904 328 18211.73 21.58 52605.86 88888.00 2007-11-24 08:35:14.404 328 18211.86 21.61 52605.88 88888.00 2007-11-24 08:35:14.904 328 18211.68 21.57 52605.92 88888.00 2007-11-24 08:35:15.404 328 18211.74 21.49 52605.95 88888.00 2007-11-24 08:35:15.904 328 18211.75 21.43 52605.94 88888.00 2007-11-24 08:35:16.404 328 18211.81 21.59 52605.86 88888.00 2007-11-24 08:35:16.904 328 18211.70 21.74 52605.85 88888.00 2007-11-24 08:35:17.404 328 18211.76 21.84 52605.96 88888.00 2007-11-24 08:35:17.904 328 18211.74 21.75 52605.96 88888.00 2007-11-24 08:35:18.404 328 18211.68 21.77 52605.87 88888.00 2007-11-24 08:35:18.904 328 18211.68 21.78 52605.80 88888.00 2007-11-24 08:35:19.404 328 18211.86 21.73 52605.83 88888.00 2007-11-24 08:35:19.904 328 18211.96 21.76 52605.80 88888.00 2007-11-24 08:35:20.404 328 18211.78 21.77 52605.86 88888.00 2007-11-24 08:35:20.904 328 18211.97 21.71 52605.95 88888.00 2007-11-24 08:35:21.404 328 18212.02 21.70 52605.84 88888.00 2007-11-24 08:35:21.904 328 18211.95 21.72 52605.80 88888.00 2007-11-24 08:35:22.404 328 18212.10 21.79 52605.81 88888.00 2007-11-24 08:35:22.904 328 18212.21 21.78 52605.78 88888.00 2007-11-24 08:35:23.404 328 18212.07 21.80 52605.73 88888.00 2007-11-24 08:35:23.904 328 18212.03 21.84 52605.81 88888.00 2007-11-24 08:35:24.404 328 18212.24 21.94 52605.83 88888.00 2007-11-24 08:35:24.904 328 18212.36 21.86 52605.85 88888.00 2007-11-24 08:35:25.404 328 18212.38 21.79 52605.89 88888.00 2007-11-24 08:35:25.904 328 18212.46 21.75 52605.92 88888.00 2007-11-24 08:35:26.404 328 18212.27 21.78 52605.83 88888.00 2007-11-24 08:35:26.904 328 18212.16 21.74 52605.65 88888.00 2007-11-24 08:35:27.404 328 18212.26 21.65 52605.66 88888.00 2007-11-24 08:35:27.904 328 18212.36 21.56 52605.74 88888.00 2007-11-24 08:35:28.404 328 18212.45 21.69 52605.84 88888.00 2007-11-24 08:35:28.904 328 18212.56 21.77 52605.86 88888.00 2007-11-24 08:35:29.404 328 18212.60 21.76 52605.80 88888.00 2007-11-24 08:35:29.904 328 18212.66 21.79 52605.78 88888.00 2007-11-24 08:35:30.404 328 18212.69 21.77 52605.77 88888.00 2007-11-24 08:35:30.904 328 18212.59 21.77 52605.81 88888.00 2007-11-24 08:35:31.404 328 18212.47 21.76 52605.83 88888.00 2007-11-24 08:35:31.904 328 18212.55 21.81 52605.90 88888.00 2007-11-24 08:35:32.404 328 18212.56 21.86 52605.90 88888.00 2007-11-24 08:35:32.904 328 18212.37 21.79 52605.91 88888.00 2007-11-24 08:35:33.404 328 18212.30 21.76 52605.80 88888.00 2007-11-24 08:35:33.904 328 18212.43 21.86 52605.81 88888.00 2007-11-24 08:35:34.404 328 18212.44 21.89 52605.91 88888.00 2007-11-24 08:35:34.904 328 18212.43 21.93 52605.90 88888.00 2007-11-24 08:35:35.404 328 18212.32 21.90 52605.85 88888.00 2007-11-24 08:35:35.904 328 18212.39 21.91 52605.84 88888.00 2007-11-24 08:35:36.404 328 18212.55 21.93 52605.89 88888.00 2007-11-24 08:35:36.904 328 18212.59 21.97 52606.04 88888.00 2007-11-24 08:35:37.404 328 18212.67 22.04 52605.94 88888.00 2007-11-24 08:35:37.904 328 18212.70 22.02 52605.89 88888.00 2007-11-24 08:35:38.404 328 18212.77 21.96 52605.84 88888.00 2007-11-24 08:35:38.904 328 18212.81 21.90 52605.84 88888.00 2007-11-24 08:35:39.404 328 18212.80 21.98 52605.75 88888.00 2007-11-24 08:35:39.904 328 18212.68 22.02 52605.69 88888.00 2007-11-24 08:35:40.404 328 18212.75 22.08 52605.69 88888.00 2007-11-24 08:35:40.904 328 18212.75 22.06 52605.68 88888.00 2007-11-24 08:35:41.404 328 18212.58 22.05 52605.86 88888.00 2007-11-24 08:35:41.904 328 18212.71 22.06 52605.89 88888.00 2007-11-24 08:35:42.404 328 18212.87 22.08 52605.81 88888.00 2007-11-24 08:35:42.904 328 18212.83 22.01 52605.78 88888.00 2007-11-24 08:35:43.404 328 18212.92 22.04 52605.67 88888.00 2007-11-24 08:35:43.904 328 18212.86 22.06 52605.67 88888.00 2007-11-24 08:35:44.404 328 18212.81 22.09 52605.75 88888.00 2007-11-24 08:35:44.904 328 18212.95 22.09 52605.77 88888.00 2007-11-24 08:35:45.404 328 18212.92 22.12 52605.67 88888.00 2007-11-24 08:35:45.904 328 18212.90 22.11 52605.67 88888.00 2007-11-24 08:35:46.404 328 18213.00 22.16 52605.73 88888.00 2007-11-24 08:35:46.904 328 18212.95 22.21 52605.71 88888.00 2007-11-24 08:35:47.404 328 18212.80 22.27 52605.71 88888.00 2007-11-24 08:35:47.904 328 18212.87 22.31 52605.78 88888.00 2007-11-24 08:35:48.404 328 18212.99 22.33 52605.78 88888.00 2007-11-24 08:35:48.904 328 18213.00 22.33 52605.83 88888.00 2007-11-24 08:35:49.404 328 18213.01 22.41 52605.87 88888.00 2007-11-24 08:35:49.904 328 18213.06 22.39 52605.80 88888.00 2007-11-24 08:35:50.404 328 18213.08 22.38 52605.86 88888.00 2007-11-24 08:35:50.904 328 18213.10 22.40 52605.90 88888.00 2007-11-24 08:35:51.404 328 18213.04 22.46 52605.81 88888.00 2007-11-24 08:35:51.904 328 18213.03 22.44 52605.77 88888.00 2007-11-24 08:35:52.404 328 18213.05 22.40 52605.89 88888.00 2007-11-24 08:35:52.904 328 18213.12 22.44 52605.94 88888.00 2007-11-24 08:35:53.404 328 18213.08 22.36 52605.94 88888.00 2007-11-24 08:35:53.904 328 18213.10 22.40 52606.01 88888.00 2007-11-24 08:35:54.404 328 18213.11 22.47 52605.96 88888.00 2007-11-24 08:35:54.904 328 18213.15 22.54 52605.90 88888.00 2007-11-24 08:35:55.404 328 18213.19 22.55 52605.94 88888.00 2007-11-24 08:35:55.904 328 18213.36 22.53 52605.90 88888.00 2007-11-24 08:35:56.404 328 18213.37 22.51 52605.89 88888.00 2007-11-24 08:35:56.904 328 18213.30 22.46 52605.85 88888.00 2007-11-24 08:35:57.404 328 18213.06 22.48 52605.78 88888.00 2007-11-24 08:35:57.904 328 18213.26 22.57 52605.66 88888.00 2007-11-24 08:35:58.404 328 18213.27 22.56 52605.74 88888.00 2007-11-24 08:35:58.904 328 18213.13 22.56 52605.81 88888.00 2007-11-24 08:35:59.404 328 18213.28 22.54 52606.00 88888.00 2007-11-24 08:35:59.904 328 18213.55 22.47 52605.97 88888.00 2007-11-24 08:36:00.404 328 18213.49 22.48 52606.04 88888.00 2007-11-24 08:36:00.904 328 18213.41 22.45 52606.06 88888.00 2007-11-24 08:36:01.404 328 18213.46 22.45 52606.11 88888.00 2007-11-24 08:36:01.904 328 18213.49 22.56 52606.14 88888.00 2007-11-24 08:36:02.404 328 18213.44 22.57 52605.99 88888.00 2007-11-24 08:36:02.904 328 18213.57 22.55 52605.89 88888.00 2007-11-24 08:36:03.404 328 18213.59 22.57 52605.87 88888.00 2007-11-24 08:36:03.904 328 18213.53 22.52 52605.88 88888.00 2007-11-24 08:36:04.404 328 18213.58 22.44 52605.88 88888.00 2007-11-24 08:36:04.904 328 18213.54 22.38 52606.00 88888.00 2007-11-24 08:36:05.404 328 18213.45 22.35 52606.02 88888.00 2007-11-24 08:36:05.904 328 18213.49 22.36 52605.99 88888.00 2007-11-24 08:36:06.404 328 18213.60 22.41 52605.86 88888.00 2007-11-24 08:36:06.904 328 18213.59 22.56 52605.83 88888.00 2007-11-24 08:36:07.404 328 18213.71 22.53 52605.95 88888.00 2007-11-24 08:36:07.904 328 18213.68 22.56 52605.96 88888.00 2007-11-24 08:36:08.404 328 18213.56 22.55 52605.98 88888.00 2007-11-24 08:36:08.904 328 18213.54 22.45 52606.04 88888.00 2007-11-24 08:36:09.404 328 18213.53 22.49 52606.08 88888.00 2007-11-24 08:36:09.904 328 18213.64 22.52 52606.00 88888.00 2007-11-24 08:36:10.404 328 18213.66 22.52 52605.98 88888.00 2007-11-24 08:36:10.904 328 18213.70 22.47 52605.99 88888.00 2007-11-24 08:36:11.404 328 18213.64 22.47 52605.96 88888.00 2007-11-24 08:36:11.904 328 18213.70 22.63 52605.91 88888.00 2007-11-24 08:36:12.404 328 18213.82 22.64 52605.97 88888.00 2007-11-24 08:36:12.904 328 18213.90 22.66 52605.99 88888.00 2007-11-24 08:36:13.404 328 18213.95 22.69 52605.92 88888.00 2007-11-24 08:36:13.904 328 18213.79 22.64 52605.98 88888.00 2007-11-24 08:36:14.404 328 18213.69 22.61 52606.11 88888.00 2007-11-24 08:36:14.904 328 18213.84 22.63 52606.15 88888.00 2007-11-24 08:36:15.404 328 18213.84 22.74 52606.17 88888.00 2007-11-24 08:36:15.904 328 18213.74 22.77 52606.06 88888.00 2007-11-24 08:36:16.404 328 18213.77 22.65 52606.11 88888.00 2007-11-24 08:36:16.904 328 18213.75 22.65 52606.00 88888.00 2007-11-24 08:36:17.404 328 18213.88 22.72 52605.89 88888.00 2007-11-24 08:36:17.904 328 18213.89 22.70 52605.85 88888.00 2007-11-24 08:36:18.404 328 18213.78 22.62 52606.00 88888.00 2007-11-24 08:36:18.904 328 18213.71 22.55 52606.11 88888.00 2007-11-24 08:36:19.404 328 18213.78 22.56 52606.11 88888.00 2007-11-24 08:36:19.904 328 18213.80 22.64 52606.02 88888.00 2007-11-24 08:36:20.404 328 18213.91 22.64 52605.98 88888.00 2007-11-24 08:36:20.904 328 18213.88 22.56 52605.92 88888.00 2007-11-24 08:36:21.404 328 18213.89 22.48 52606.08 88888.00 2007-11-24 08:36:21.904 328 18213.92 22.55 52606.07 88888.00 2007-11-24 08:36:22.404 328 18213.90 22.55 52605.99 88888.00 2007-11-24 08:36:22.904 328 18213.98 22.54 52605.98 88888.00 2007-11-24 08:36:23.404 328 18213.86 22.64 52606.06 88888.00 2007-11-24 08:36:23.904 328 18213.85 22.68 52605.97 88888.00 2007-11-24 08:36:24.404 328 18213.80 22.69 52606.02 88888.00 2007-11-24 08:36:24.904 328 18213.96 22.69 52606.07 88888.00 2007-11-24 08:36:25.404 328 18213.98 22.70 52605.95 88888.00 2007-11-24 08:36:25.904 328 18213.91 22.73 52605.94 88888.00 2007-11-24 08:36:26.404 328 18213.89 22.75 52605.98 88888.00 2007-11-24 08:36:26.904 328 18213.99 22.73 52605.97 88888.00 2007-11-24 08:36:27.404 328 18213.96 22.70 52606.11 88888.00 2007-11-24 08:36:27.904 328 18213.89 22.68 52606.02 88888.00 2007-11-24 08:36:28.404 328 18213.73 22.75 52606.02 88888.00 2007-11-24 08:36:28.904 328 18213.78 22.77 52606.10 88888.00 2007-11-24 08:36:29.404 328 18213.78 22.71 52606.01 88888.00 2007-11-24 08:36:29.904 328 18213.79 22.71 52605.92 88888.00 2007-11-24 08:36:30.404 328 18213.89 22.80 52605.97 88888.00 2007-11-24 08:36:30.904 328 18214.04 22.94 52606.04 88888.00 2007-11-24 08:36:31.404 328 18214.11 22.90 52606.03 88888.00 2007-11-24 08:36:31.904 328 18214.08 22.79 52605.99 88888.00 2007-11-24 08:36:32.404 328 18214.12 22.72 52606.06 88888.00 2007-11-24 08:36:32.904 328 18213.90 22.72 52606.09 88888.00 2007-11-24 08:36:33.404 328 18214.01 22.79 52606.14 88888.00 2007-11-24 08:36:33.904 328 18214.00 22.85 52606.20 88888.00 2007-11-24 08:36:34.404 328 18213.97 22.79 52606.22 88888.00 2007-11-24 08:36:34.904 328 18214.15 22.75 52606.21 88888.00 2007-11-24 08:36:35.404 328 18214.24 22.77 52606.14 88888.00 2007-11-24 08:36:35.904 328 18214.22 22.79 52606.00 88888.00 2007-11-24 08:36:36.404 328 18214.08 22.79 52605.92 88888.00 2007-11-24 08:36:36.904 328 18213.99 22.75 52605.97 88888.00 2007-11-24 08:36:37.404 328 18214.04 22.78 52605.85 88888.00 2007-11-24 08:36:37.904 328 18213.98 22.71 52605.73 88888.00 2007-11-24 08:36:38.404 328 18214.08 22.71 52605.73 88888.00 2007-11-24 08:36:38.904 328 18213.95 22.75 52605.85 88888.00 2007-11-24 08:36:39.404 328 18213.98 22.73 52605.94 88888.00 2007-11-24 08:36:39.904 328 18214.01 22.74 52606.00 88888.00 2007-11-24 08:36:40.404 328 18214.04 22.85 52606.04 88888.00 2007-11-24 08:36:40.904 328 18214.01 22.85 52606.12 88888.00 2007-11-24 08:36:41.404 328 18213.96 22.92 52606.12 88888.00 2007-11-24 08:36:41.904 328 18213.98 22.97 52606.10 88888.00 2007-11-24 08:36:42.404 328 18214.08 23.04 52606.00 88888.00 2007-11-24 08:36:42.904 328 18213.97 22.97 52605.79 88888.00 2007-11-24 08:36:43.404 328 18214.04 22.76 52605.89 88888.00 2007-11-24 08:36:43.904 328 18214.14 22.51 52605.77 88888.00 2007-11-24 08:36:44.404 328 18214.13 22.71 52605.78 88888.00 2007-11-24 08:36:44.904 328 18214.21 22.80 52605.73 88888.00 2007-11-24 08:36:45.404 328 18214.15 22.94 52605.75 88888.00 2007-11-24 08:36:45.904 328 18214.11 22.95 52605.81 88888.00 2007-11-24 08:36:46.404 328 18214.06 22.99 52605.86 88888.00 2007-11-24 08:36:46.904 328 18214.20 23.04 52605.81 88888.00 2007-11-24 08:36:47.404 328 18214.19 23.05 52605.87 88888.00 2007-11-24 08:36:47.904 328 18214.23 22.98 52605.77 88888.00 2007-11-24 08:36:48.404 328 18214.20 23.02 52605.87 88888.00 2007-11-24 08:36:48.904 328 18214.14 23.05 52605.91 88888.00 2007-11-24 08:36:49.404 328 18214.17 23.03 52605.97 88888.00 2007-11-24 08:36:49.904 328 18214.23 23.02 52606.00 88888.00 2007-11-24 08:36:50.404 328 18214.24 22.98 52605.84 88888.00 2007-11-24 08:36:50.904 328 18214.34 22.95 52605.81 88888.00 2007-11-24 08:36:51.404 328 18214.32 23.03 52605.84 88888.00 2007-11-24 08:36:51.904 328 18214.28 23.11 52605.78 88888.00 2007-11-24 08:36:52.404 328 18214.25 23.09 52605.98 88888.00 2007-11-24 08:36:52.904 328 18214.39 23.09 52606.13 88888.00 2007-11-24 08:36:53.404 328 18214.45 23.08 52606.21 88888.00 2007-11-24 08:36:53.904 328 18214.28 23.03 52606.23 88888.00 2007-11-24 08:36:54.404 328 18214.32 23.00 52606.23 88888.00 2007-11-24 08:36:54.904 328 18214.18 22.98 52606.09 88888.00 2007-11-24 08:36:55.404 328 18214.14 23.03 52606.01 88888.00 2007-11-24 08:36:55.904 328 18214.24 23.00 52606.08 88888.00 2007-11-24 08:36:56.404 328 18214.34 22.99 52606.13 88888.00 2007-11-24 08:36:56.904 328 18214.44 23.01 52606.13 88888.00 2007-11-24 08:36:57.404 328 18214.52 23.06 52606.24 88888.00 2007-11-24 08:36:57.904 328 18214.39 23.19 52606.04 88888.00 2007-11-24 08:36:58.404 328 18214.42 23.15 52605.88 88888.00 2007-11-24 08:36:58.904 328 18214.28 23.13 52605.81 88888.00 2007-11-24 08:36:59.404 328 18214.14 23.06 52605.72 88888.00 2007-11-24 08:36:59.904 328 18214.33 23.08 52605.73 88888.00 2007-11-24 08:37:00.404 328 18214.27 23.07 52605.78 88888.00 2007-11-24 08:37:00.904 328 18214.33 23.08 52605.80 88888.00 2007-11-24 08:37:01.404 328 18214.41 23.11 52605.83 88888.00 2007-11-24 08:37:01.904 328 18214.40 23.11 52605.91 88888.00 2007-11-24 08:37:02.404 328 18214.40 23.13 52605.87 88888.00 2007-11-24 08:37:02.904 328 18214.32 23.13 52605.87 88888.00 2007-11-24 08:37:03.404 328 18214.31 23.18 52605.83 88888.00 2007-11-24 08:37:03.904 328 18214.38 23.21 52605.66 88888.00 2007-11-24 08:37:04.404 328 18214.36 23.16 52605.54 88888.00 2007-11-24 08:37:04.904 328 18214.25 23.13 52605.51 88888.00 2007-11-24 08:37:05.404 328 18214.22 23.08 52605.54 88888.00 2007-11-24 08:37:05.904 328 18214.41 23.04 52605.62 88888.00 2007-11-24 08:37:06.404 328 18214.50 23.01 52605.61 88888.00 2007-11-24 08:37:06.904 328 18214.49 23.05 52605.68 88888.00 2007-11-24 08:37:07.404 328 18214.55 23.06 52605.67 88888.00 2007-11-24 08:37:07.904 328 18214.56 23.07 52605.80 88888.00 2007-11-24 08:37:08.404 328 18214.55 23.10 52605.91 88888.00 2007-11-24 08:37:08.904 328 18214.52 23.11 52605.75 88888.00 2007-11-24 08:37:09.404 328 18214.41 23.08 52605.62 88888.00 2007-11-24 08:37:09.904 328 18214.45 23.04 52605.65 88888.00 2007-11-24 08:37:10.404 328 18214.41 23.14 52605.73 88888.00 2007-11-24 08:37:10.904 328 18214.52 23.15 52605.81 88888.00 2007-11-24 08:37:11.404 328 18214.61 23.15 52605.74 88888.00 2007-11-24 08:37:11.904 328 18214.46 23.25 52605.65 88888.00 2007-11-24 08:37:12.404 328 18214.34 23.26 52605.56 88888.00 2007-11-24 08:37:12.904 328 18214.46 23.19 52605.73 88888.00 2007-11-24 08:37:13.404 328 18214.58 23.20 52605.75 88888.00 2007-11-24 08:37:13.904 328 18214.56 23.22 52605.52 88888.00 2007-11-24 08:37:14.404 328 18214.38 23.25 52605.51 88888.00 2007-11-24 08:37:14.904 328 18214.39 23.25 52605.55 88888.00 2007-11-24 08:37:15.404 328 18214.56 23.22 52605.68 88888.00 2007-11-24 08:37:15.904 328 18214.49 23.20 52605.68 88888.00 2007-11-24 08:37:16.404 328 18214.44 23.27 52605.60 88888.00 2007-11-24 08:37:16.904 328 18214.52 23.22 52605.66 88888.00 2007-11-24 08:37:17.404 328 18214.61 23.22 52605.69 88888.00 2007-11-24 08:37:17.904 328 18214.64 23.23 52605.78 88888.00 2007-11-24 08:37:18.404 328 18214.72 23.27 52605.69 88888.00 2007-11-24 08:37:18.904 328 18214.65 23.25 52605.63 88888.00 2007-11-24 08:37:19.404 328 18214.68 23.26 52605.48 88888.00 2007-11-24 08:37:19.904 328 18214.66 23.27 52605.51 88888.00 2007-11-24 08:37:20.404 328 18214.71 23.32 52605.48 88888.00 2007-11-24 08:37:20.904 328 18214.66 23.37 52605.45 88888.00 2007-11-24 08:37:21.404 328 18214.79 23.35 52605.49 88888.00 2007-11-24 08:37:21.904 328 18214.80 23.29 52605.50 88888.00 2007-11-24 08:37:22.404 328 18214.83 23.35 52605.52 88888.00 2007-11-24 08:37:22.904 328 18214.77 23.36 52605.56 88888.00 2007-11-24 08:37:23.404 328 18214.62 23.34 52605.59 88888.00 2007-11-24 08:37:23.904 328 18214.62 23.32 52605.57 88888.00 2007-11-24 08:37:24.404 328 18214.61 23.31 52605.66 88888.00 2007-11-24 08:37:24.904 328 18214.61 23.30 52605.75 88888.00 2007-11-24 08:37:25.404 328 18214.58 23.28 52605.60 88888.00 2007-11-24 08:37:25.904 328 18214.55 23.19 52605.52 88888.00 2007-11-24 08:37:26.404 328 18214.54 23.28 52605.73 88888.00 2007-11-24 08:37:26.904 328 18214.51 23.28 52605.68 88888.00 2007-11-24 08:37:27.404 328 18214.60 23.29 52605.59 88888.00 2007-11-24 08:37:27.904 328 18214.62 23.34 52605.51 88888.00 2007-11-24 08:37:28.404 328 18214.58 23.43 52605.54 88888.00 2007-11-24 08:37:28.904 328 18214.75 23.41 52605.61 88888.00 2007-11-24 08:37:29.404 328 18214.83 23.36 52605.72 88888.00 2007-11-24 08:37:29.904 328 18214.82 23.32 52605.55 88888.00 2007-11-24 08:37:30.404 328 18214.82 23.36 52605.49 88888.00 2007-11-24 08:37:30.904 328 18214.87 23.38 52605.56 88888.00 2007-11-24 08:37:31.404 328 18214.91 23.39 52605.65 88888.00 2007-11-24 08:37:31.904 328 18214.90 23.43 52605.69 88888.00 2007-11-24 08:37:32.404 328 18214.83 23.40 52605.55 88888.00 2007-11-24 08:37:32.904 328 18214.80 23.33 52605.45 88888.00 2007-11-24 08:37:33.404 328 18214.85 23.33 52605.64 88888.00 2007-11-24 08:37:33.904 328 18214.82 23.34 52605.66 88888.00 2007-11-24 08:37:34.404 328 18214.80 23.33 52605.72 88888.00 2007-11-24 08:37:34.904 328 18214.89 23.30 52605.68 88888.00 2007-11-24 08:37:35.404 328 18214.76 23.28 52605.63 88888.00 2007-11-24 08:37:35.904 328 18214.66 23.29 52605.55 88888.00 2007-11-24 08:37:36.404 328 18214.55 23.35 52605.49 88888.00 2007-11-24 08:37:36.904 328 18214.60 23.40 52605.42 88888.00 2007-11-24 08:37:37.404 328 18214.66 23.46 52605.43 88888.00 2007-11-24 08:37:37.904 328 18214.63 23.48 52605.42 88888.00 2007-11-24 08:37:38.404 328 18214.68 23.51 52605.49 88888.00 2007-11-24 08:37:38.904 328 18214.60 23.59 52605.50 88888.00 2007-11-24 08:37:39.404 328 18214.53 23.63 52605.55 88888.00 2007-11-24 08:37:39.904 328 18214.53 23.62 52605.61 88888.00 2007-11-24 08:37:40.404 328 18214.56 23.61 52605.56 88888.00 2007-11-24 08:37:40.904 328 18214.42 23.53 52605.56 88888.00 2007-11-24 08:37:41.404 328 18214.44 23.49 52605.53 88888.00 2007-11-24 08:37:41.904 328 18214.44 23.56 52605.46 88888.00 2007-11-24 08:37:42.404 328 18214.56 23.60 52605.40 88888.00 2007-11-24 08:37:42.904 328 18214.61 23.59 52605.41 88888.00 2007-11-24 08:37:43.404 328 18214.53 23.59 52605.51 88888.00 2007-11-24 08:37:43.904 328 18214.53 23.48 52605.49 88888.00 2007-11-24 08:37:44.404 328 18214.67 23.55 52605.36 88888.00 2007-11-24 08:37:44.904 328 18214.79 23.58 52605.33 88888.00 2007-11-24 08:37:45.404 328 18214.95 23.56 52605.40 88888.00 2007-11-24 08:37:45.904 328 18214.78 23.47 52605.44 88888.00 2007-11-24 08:37:46.404 328 18214.62 23.44 52605.43 88888.00 2007-11-24 08:37:46.904 328 18214.56 23.51 52605.39 88888.00 2007-11-24 08:37:47.404 328 18215.01 23.58 52605.37 88888.00 2007-11-24 08:37:47.904 328 18215.16 23.58 52605.43 88888.00 2007-11-24 08:37:48.404 328 18215.15 23.56 52605.45 88888.00 2007-11-24 08:37:48.904 328 18215.05 23.54 52605.33 88888.00 2007-11-24 08:37:49.404 328 18214.98 23.61 52605.32 88888.00 2007-11-24 08:37:49.904 328 18214.91 23.58 52605.41 88888.00 2007-11-24 08:37:50.404 328 18214.95 23.52 52605.63 88888.00 2007-11-24 08:37:50.904 328 18215.09 23.55 52605.66 88888.00 2007-11-24 08:37:51.404 328 18215.07 23.46 52605.69 88888.00 2007-11-24 08:37:51.904 328 18214.94 23.45 52605.60 88888.00 2007-11-24 08:37:52.404 328 18215.04 23.44 52605.46 88888.00 2007-11-24 08:37:52.904 328 18215.17 23.42 52605.50 88888.00 2007-11-24 08:37:53.404 328 18215.22 23.55 52605.49 88888.00 2007-11-24 08:37:53.904 328 18214.89 23.53 52605.55 88888.00 2007-11-24 08:37:54.404 328 18214.91 23.58 52605.55 88888.00 2007-11-24 08:37:54.904 328 18215.03 23.64 52605.67 88888.00 2007-11-24 08:37:55.404 328 18215.20 23.58 52605.56 88888.00 2007-11-24 08:37:55.904 328 18215.20 23.55 52605.51 88888.00 2007-11-24 08:37:56.404 328 18215.31 23.52 52605.50 88888.00 2007-11-24 08:37:56.904 328 18215.18 23.52 52605.52 88888.00 2007-11-24 08:37:57.404 328 18215.11 23.63 52605.52 88888.00 2007-11-24 08:37:57.904 328 18215.32 23.64 52605.51 88888.00 2007-11-24 08:37:58.404 328 18215.32 23.62 52605.53 88888.00 2007-11-24 08:37:58.904 328 18215.12 23.67 52605.52 88888.00 2007-11-24 08:37:59.404 328 18215.20 23.59 52605.46 88888.00 2007-11-24 08:37:59.904 328 18215.06 23.52 52605.40 88888.00 2007-11-24 08:38:00.404 328 18214.96 23.56 52605.56 88888.00 2007-11-24 08:38:00.904 328 18214.91 23.63 52605.66 88888.00 2007-11-24 08:38:01.404 328 18215.03 23.68 52605.64 88888.00 2007-11-24 08:38:01.904 328 18214.89 23.67 52605.54 88888.00 2007-11-24 08:38:02.404 328 18214.66 23.67 52605.51 88888.00 2007-11-24 08:38:02.904 328 18214.83 23.67 52605.40 88888.00 2007-11-24 08:38:03.404 328 18215.22 23.63 52605.42 88888.00 2007-11-24 08:38:03.904 328 18215.11 23.65 52605.43 88888.00 2007-11-24 08:38:04.404 328 18215.22 23.67 52605.49 88888.00 2007-11-24 08:38:04.904 328 18215.31 23.63 52605.46 88888.00 2007-11-24 08:38:05.404 328 18215.39 23.64 52605.34 88888.00 2007-11-24 08:38:05.904 328 18215.30 23.72 52605.25 88888.00 2007-11-24 08:38:06.404 328 18215.22 23.68 52605.34 88888.00 2007-11-24 08:38:06.904 328 18215.20 23.75 52605.43 88888.00 2007-11-24 08:38:07.404 328 18215.36 23.78 52605.51 88888.00 2007-11-24 08:38:07.904 328 18215.22 23.87 52605.40 88888.00 2007-11-24 08:38:08.404 328 18215.04 23.87 52605.52 88888.00 2007-11-24 08:38:08.904 328 18215.16 23.76 52605.48 88888.00 2007-11-24 08:38:09.404 328 18215.20 23.77 52605.37 88888.00 2007-11-24 08:38:09.904 328 18215.25 23.74 52605.43 88888.00 2007-11-24 08:38:10.404 328 18215.40 23.73 52605.43 88888.00 2007-11-24 08:38:10.904 328 18215.26 23.67 52605.42 88888.00 2007-11-24 08:38:11.404 328 18215.20 23.73 52605.49 88888.00 2007-11-24 08:38:11.904 328 18215.18 23.79 52605.54 88888.00 2007-11-24 08:38:12.404 328 18215.30 23.72 52605.60 88888.00 2007-11-24 08:38:12.904 328 18215.07 23.64 52605.51 88888.00 2007-11-24 08:38:13.404 328 18215.22 23.74 52605.55 88888.00 2007-11-24 08:38:13.904 328 18215.23 23.69 52605.50 88888.00 2007-11-24 08:38:14.404 328 18215.06 23.74 52605.53 88888.00 2007-11-24 08:38:14.904 328 18215.25 23.87 52605.45 88888.00 2007-11-24 08:38:15.404 328 18215.23 23.82 52605.44 88888.00 2007-11-24 08:38:15.904 328 18215.42 23.80 52605.45 88888.00 2007-11-24 08:38:16.404 328 18215.47 23.82 52605.38 88888.00 2007-11-24 08:38:16.904 328 18215.23 23.87 52605.49 88888.00 2007-11-24 08:38:17.404 328 18214.97 23.88 52605.45 88888.00 2007-11-24 08:38:17.904 328 18215.18 23.86 52605.43 88888.00 2007-11-24 08:38:18.404 328 18215.39 23.91 52605.37 88888.00 2007-11-24 08:38:18.904 328 18215.36 23.93 52605.28 88888.00 2007-11-24 08:38:19.404 328 18215.15 23.96 52605.27 88888.00 2007-11-24 08:38:19.904 328 18215.44 23.97 52605.36 88888.00 2007-11-24 08:38:20.404 328 18215.47 23.99 52605.30 88888.00 2007-11-24 08:38:20.904 328 18215.62 23.96 52605.28 88888.00 2007-11-24 08:38:21.404 328 18215.74 23.90 52605.33 88888.00 2007-11-24 08:38:21.904 328 18215.58 23.87 52605.46 88888.00 2007-11-24 08:38:22.404 328 18215.40 23.93 52605.48 88888.00 2007-11-24 08:38:22.904 328 18215.43 23.84 52605.49 88888.00 2007-11-24 08:38:23.404 328 18215.44 23.80 52605.44 88888.00 2007-11-24 08:38:23.904 328 18215.31 23.68 52605.45 88888.00 2007-11-24 08:38:24.404 328 18215.26 23.68 52605.40 88888.00 2007-11-24 08:38:24.904 328 18215.39 23.71 52605.37 88888.00 2007-11-24 08:38:25.404 328 18215.36 23.73 52605.34 88888.00 2007-11-24 08:38:25.904 328 18215.49 23.68 52605.37 88888.00 2007-11-24 08:38:26.404 328 18215.25 23.70 52605.30 88888.00 2007-11-24 08:38:26.904 328 18215.16 23.68 52605.30 88888.00 2007-11-24 08:38:27.404 328 18215.48 23.70 52605.38 88888.00 2007-11-24 08:38:27.904 328 18215.61 23.73 52605.27 88888.00 2007-11-24 08:38:28.404 328 18215.58 23.70 52605.25 88888.00 2007-11-24 08:38:28.904 328 18215.49 23.72 52605.21 88888.00 2007-11-24 08:38:29.404 328 18215.42 23.72 52605.20 88888.00 2007-11-24 08:38:29.904 328 18215.41 23.72 52605.27 88888.00 2007-11-24 08:38:30.404 328 18215.51 23.76 52605.25 88888.00 2007-11-24 08:38:30.904 328 18215.50 23.79 52605.25 88888.00 2007-11-24 08:38:31.404 328 18215.23 23.89 52605.34 88888.00 2007-11-24 08:38:31.904 328 18215.32 23.88 52605.40 88888.00 2007-11-24 08:38:32.404 328 18215.43 23.88 52605.36 88888.00 2007-11-24 08:38:32.904 328 18215.34 23.87 52605.36 88888.00 2007-11-24 08:38:33.404 328 18215.40 23.88 52605.41 88888.00 2007-11-24 08:38:33.904 328 18215.54 23.88 52605.42 88888.00 2007-11-24 08:38:34.404 328 18215.62 23.90 52605.44 88888.00 2007-11-24 08:38:34.904 328 18215.55 23.95 52605.60 88888.00 2007-11-24 08:38:35.404 328 18215.36 23.95 52605.53 88888.00 2007-11-24 08:38:35.904 328 18215.43 23.94 52605.59 88888.00 2007-11-24 08:38:36.404 328 18215.44 23.88 52605.48 88888.00 2007-11-24 08:38:36.904 328 18215.26 23.86 52605.50 88888.00 2007-11-24 08:38:37.404 328 18215.51 23.88 52605.68 88888.00 2007-11-24 08:38:37.904 328 18215.67 23.89 52605.61 88888.00 2007-11-24 08:38:38.404 328 18215.71 23.93 52605.50 88888.00 2007-11-24 08:38:38.904 328 18215.53 23.88 52605.45 88888.00 2007-11-24 08:38:39.404 328 18215.59 23.84 52605.49 88888.00 2007-11-24 08:38:39.904 328 18215.44 23.85 52605.56 88888.00 2007-11-24 08:38:40.404 328 18215.29 23.80 52605.50 88888.00 2007-11-24 08:38:40.904 328 18215.44 23.84 52605.60 88888.00 2007-11-24 08:38:41.404 328 18215.25 23.87 52605.61 88888.00 2007-11-24 08:38:41.904 328 18215.49 23.80 52605.65 88888.00 2007-11-24 08:38:42.404 328 18215.67 23.79 52605.59 88888.00 2007-11-24 08:38:42.904 328 18215.63 23.85 52605.62 88888.00 2007-11-24 08:38:43.404 328 18215.53 23.75 52605.59 88888.00 2007-11-24 08:38:43.904 328 18215.37 23.75 52605.66 88888.00 2007-11-24 08:38:44.404 328 18215.41 23.76 52605.61 88888.00 2007-11-24 08:38:44.904 328 18215.53 23.68 52605.43 88888.00 2007-11-24 08:38:45.404 328 18215.73 23.69 52605.66 88888.00 2007-11-24 08:38:45.904 328 18215.64 23.75 52605.52 88888.00 2007-11-24 08:38:46.404 328 18215.59 23.80 52605.34 88888.00 2007-11-24 08:38:46.904 328 18215.59 23.79 52605.27 88888.00 2007-11-24 08:38:47.404 328 18215.40 23.73 52605.33 88888.00 2007-11-24 08:38:47.904 328 18215.62 23.72 52605.31 88888.00 2007-11-24 08:38:48.404 328 18215.58 23.75 52605.22 88888.00 2007-11-24 08:38:48.904 328 18215.49 23.81 52605.13 88888.00 2007-11-24 08:38:49.404 328 18215.52 23.89 52605.18 88888.00 2007-11-24 08:38:49.904 328 18215.70 23.93 52605.13 88888.00 2007-11-24 08:38:50.404 328 18215.75 23.87 52605.22 88888.00 2007-11-24 08:38:50.904 328 18215.55 23.91 52605.20 88888.00 2007-11-24 08:38:51.404 328 18215.40 23.84 52605.23 88888.00 2007-11-24 08:38:51.904 328 18215.48 23.73 52605.27 88888.00 2007-11-24 08:38:52.404 328 18215.52 23.71 52605.38 88888.00 2007-11-24 08:38:52.904 328 18215.56 23.81 52605.29 88888.00 2007-11-24 08:38:53.404 328 18215.66 23.87 52605.25 88888.00 2007-11-24 08:38:53.904 328 18215.63 23.95 52605.31 88888.00 2007-11-24 08:38:54.404 328 18215.65 23.93 52605.38 88888.00 2007-11-24 08:38:54.904 328 18215.70 23.72 52605.32 88888.00 2007-11-24 08:38:55.404 328 18215.61 23.66 52605.36 88888.00 2007-11-24 08:38:55.904 328 18215.28 23.77 52605.23 88888.00 2007-11-24 08:38:56.404 328 18215.39 23.78 52605.21 88888.00 2007-11-24 08:38:56.904 328 18215.55 23.85 52605.13 88888.00 2007-11-24 08:38:57.404 328 18215.58 23.87 52605.19 88888.00 2007-11-24 08:38:57.904 328 18215.59 23.85 52605.19 88888.00 2007-11-24 08:38:58.404 328 18215.49 23.92 52605.16 88888.00 2007-11-24 08:38:58.904 328 18215.59 23.91 52605.18 88888.00 2007-11-24 08:38:59.404 328 18215.62 23.88 52605.19 88888.00 2007-11-24 08:38:59.904 328 18215.45 23.95 52605.23 88888.00 2007-11-24 08:39:00.404 328 18215.50 23.97 52605.26 88888.00 2007-11-24 08:39:00.904 328 18215.27 23.96 52605.26 88888.00 2007-11-24 08:39:01.404 328 18215.33 23.91 52605.25 88888.00 2007-11-24 08:39:01.904 328 18215.37 23.95 52605.28 88888.00 2007-11-24 08:39:02.404 328 18215.36 23.94 52605.22 88888.00 2007-11-24 08:39:02.904 328 18215.38 23.97 52605.20 88888.00 2007-11-24 08:39:03.404 328 18215.41 24.00 52605.32 88888.00 2007-11-24 08:39:03.904 328 18215.43 23.92 52605.40 88888.00 2007-11-24 08:39:04.404 328 18215.41 23.84 52605.36 88888.00 2007-11-24 08:39:04.904 328 18215.32 23.85 52605.34 88888.00 2007-11-24 08:39:05.404 328 18215.29 23.93 52605.32 88888.00 2007-11-24 08:39:05.904 328 18215.43 24.03 52605.39 88888.00 2007-11-24 08:39:06.404 328 18215.59 24.11 52605.43 88888.00 2007-11-24 08:39:06.904 328 18215.50 24.13 52605.43 88888.00 2007-11-24 08:39:07.404 328 18215.38 24.05 52605.50 88888.00 2007-11-24 08:39:07.904 328 18215.37 23.95 52605.45 88888.00 2007-11-24 08:39:08.404 328 18215.42 23.92 52605.33 88888.00 2007-11-24 08:39:08.904 328 18215.44 23.98 52605.31 88888.00 2007-11-24 08:39:09.404 328 18215.53 24.05 52605.29 88888.00 2007-11-24 08:39:09.904 328 18215.43 24.13 52605.31 88888.00 2007-11-24 08:39:10.404 328 18215.50 24.11 52605.36 88888.00 2007-11-24 08:39:10.904 328 18215.47 24.02 52605.36 88888.00 2007-11-24 08:39:11.404 328 18215.54 24.05 52605.22 88888.00 2007-11-24 08:39:11.904 328 18215.43 24.15 52605.13 88888.00 2007-11-24 08:39:12.404 328 18215.33 24.12 52605.15 88888.00 2007-11-24 08:39:12.904 328 18215.36 24.07 52605.15 88888.00 2007-11-24 08:39:13.404 328 18215.18 24.04 52605.09 88888.00 2007-11-24 08:39:13.904 328 18215.04 24.09 52605.18 88888.00 2007-11-24 08:39:14.404 328 18215.17 24.09 52605.19 88888.00 2007-11-24 08:39:14.904 328 18215.29 24.09 52605.03 88888.00 2007-11-24 08:39:15.404 328 18215.42 24.04 52605.05 88888.00 2007-11-24 08:39:15.904 328 18215.45 24.04 52605.18 88888.00 2007-11-24 08:39:16.404 328 18215.42 24.08 52605.03 88888.00 2007-11-24 08:39:16.904 328 18215.28 24.15 52605.07 88888.00 2007-11-24 08:39:17.404 328 18215.34 24.16 52604.99 88888.00 2007-11-24 08:39:17.904 328 18215.40 24.14 52604.97 88888.00 2007-11-24 08:39:18.404 328 18215.63 24.14 52604.94 88888.00 2007-11-24 08:39:18.904 328 18215.72 24.00 52604.98 88888.00 2007-11-24 08:39:19.404 328 18215.83 24.09 52605.02 88888.00 2007-11-24 08:39:19.904 328 18215.64 24.19 52605.08 88888.00 2007-11-24 08:39:20.404 328 18215.47 24.12 52605.02 88888.00 2007-11-24 08:39:20.904 328 18215.59 23.99 52604.94 88888.00 2007-11-24 08:39:21.404 328 18215.62 23.96 52604.80 88888.00 2007-11-24 08:39:21.904 328 18215.70 23.95 52604.71 88888.00 2007-11-24 08:39:22.404 328 18215.72 24.05 52604.81 88888.00 2007-11-24 08:39:22.904 328 18215.79 24.10 52604.80 88888.00 2007-11-24 08:39:23.404 328 18215.88 24.08 52604.88 88888.00 2007-11-24 08:39:23.904 328 18215.74 24.07 52604.87 88888.00 2007-11-24 08:39:24.404 328 18215.60 24.01 52604.97 88888.00 2007-11-24 08:39:24.904 328 18215.59 23.97 52604.96 88888.00 2007-11-24 08:39:25.404 328 18215.59 23.99 52604.94 88888.00 2007-11-24 08:39:25.904 328 18215.74 24.00 52605.05 88888.00 2007-11-24 08:39:26.404 328 18215.82 23.95 52605.07 88888.00 2007-11-24 08:39:26.904 328 18215.91 23.92 52605.10 88888.00 2007-11-24 08:39:27.404 328 18215.99 23.92 52605.09 88888.00 2007-11-24 08:39:27.904 328 18216.08 23.99 52605.09 88888.00 2007-11-24 08:39:28.404 328 18216.08 24.11 52604.96 88888.00 2007-11-24 08:39:28.904 328 18216.14 24.12 52604.83 88888.00 2007-11-24 08:39:29.404 328 18216.15 24.15 52604.85 88888.00 2007-11-24 08:39:29.904 328 18216.09 24.18 52604.87 88888.00 2007-11-24 08:39:30.404 328 18216.02 24.18 52604.92 88888.00 2007-11-24 08:39:30.904 328 18215.82 24.14 52604.99 88888.00 2007-11-24 08:39:31.404 328 18215.90 24.14 52605.08 88888.00 2007-11-24 08:39:31.904 328 18215.94 24.09 52605.09 88888.00 2007-11-24 08:39:32.404 328 18215.88 24.09 52605.05 88888.00 2007-11-24 08:39:32.904 328 18215.84 24.01 52605.05 88888.00 2007-11-24 08:39:33.404 328 18215.75 24.01 52605.01 88888.00 2007-11-24 08:39:33.904 328 18215.82 24.07 52604.95 88888.00 2007-11-24 08:39:34.404 328 18215.66 24.08 52604.91 88888.00 2007-11-24 08:39:34.904 328 18215.67 24.09 52605.03 88888.00 2007-11-24 08:39:35.404 328 18215.64 24.13 52605.10 88888.00 2007-11-24 08:39:35.904 328 18215.67 24.16 52605.08 88888.00 2007-11-24 08:39:36.404 328 18215.67 24.22 52605.01 88888.00 2007-11-24 08:39:36.904 328 18215.73 24.18 52604.95 88888.00 2007-11-24 08:39:37.404 328 18215.75 24.14 52604.97 88888.00 2007-11-24 08:39:37.904 328 18215.74 24.19 52605.10 88888.00 2007-11-24 08:39:38.404 328 18215.69 24.23 52605.17 88888.00 2007-11-24 08:39:38.904 328 18215.72 24.21 52605.09 88888.00 2007-11-24 08:39:39.404 328 18215.64 24.22 52605.08 88888.00 2007-11-24 08:39:39.904 328 18215.61 24.34 52605.02 88888.00 2007-11-24 08:39:40.404 328 18215.69 24.33 52604.97 88888.00 2007-11-24 08:39:40.904 328 18215.65 24.36 52604.98 88888.00 2007-11-24 08:39:41.404 328 18215.64 24.41 52605.08 88888.00 2007-11-24 08:39:41.904 328 18215.79 24.36 52605.16 88888.00 2007-11-24 08:39:42.404 328 18215.67 24.32 52605.15 88888.00 2007-11-24 08:39:42.904 328 18215.64 24.32 52605.21 88888.00 2007-11-24 08:39:43.404 328 18215.56 24.33 52605.19 88888.00 2007-11-24 08:39:43.904 328 18215.55 24.33 52605.14 88888.00 2007-11-24 08:39:44.404 328 18215.60 24.24 52605.14 88888.00 2007-11-24 08:39:44.904 328 18215.67 24.21 52605.14 88888.00 2007-11-24 08:39:45.404 328 18215.70 24.15 52605.18 88888.00 2007-11-24 08:39:45.904 328 18215.72 24.14 52605.05 88888.00 2007-11-24 08:39:46.404 328 18215.76 24.13 52605.08 88888.00 2007-11-24 08:39:46.904 328 18215.75 24.20 52605.17 88888.00 2007-11-24 08:39:47.404 328 18215.76 24.23 52605.14 88888.00 2007-11-24 08:39:47.904 328 18215.84 24.21 52605.07 88888.00 2007-11-24 08:39:48.404 328 18215.85 24.13 52604.98 88888.00 2007-11-24 08:39:48.904 328 18215.81 24.08 52604.93 88888.00 2007-11-24 08:39:49.404 328 18215.70 24.03 52604.90 88888.00 2007-11-24 08:39:49.904 328 18215.97 23.96 52604.81 88888.00 2007-11-24 08:39:50.404 328 18215.90 23.96 52604.95 88888.00 2007-11-24 08:39:50.904 328 18215.76 23.96 52605.02 88888.00 2007-11-24 08:39:51.404 328 18215.81 24.00 52605.01 88888.00 2007-11-24 08:39:51.904 328 18215.88 24.04 52605.01 88888.00 2007-11-24 08:39:52.404 328 18215.77 24.10 52605.13 88888.00 2007-11-24 08:39:52.904 328 18215.93 24.10 52605.13 88888.00 2007-11-24 08:39:53.404 328 18215.86 24.07 52605.01 88888.00 2007-11-24 08:39:53.904 328 18215.77 24.11 52604.98 88888.00 2007-11-24 08:39:54.404 328 18215.74 24.14 52605.13 88888.00 2007-11-24 08:39:54.904 328 18215.75 24.05 52605.06 88888.00 2007-11-24 08:39:55.404 328 18215.97 24.04 52605.01 88888.00 2007-11-24 08:39:55.904 328 18216.01 24.12 52604.87 88888.00 2007-11-24 08:39:56.404 328 18215.85 24.12 52604.84 88888.00 2007-11-24 08:39:56.904 328 18215.83 24.12 52604.93 88888.00 2007-11-24 08:39:57.404 328 18215.81 24.20 52604.88 88888.00 2007-11-24 08:39:57.904 328 18215.82 24.30 52605.04 88888.00 2007-11-24 08:39:58.404 328 18215.88 24.31 52605.08 88888.00 2007-11-24 08:39:58.904 328 18215.90 24.29 52604.95 88888.00 2007-11-24 08:39:59.404 328 18215.85 24.28 52604.87 88888.00 2007-11-24 08:39:59.904 328 18215.94 24.31 52604.91 88888.00 2007-11-24 08:40:00.404 328 18215.91 24.32 52605.08 88888.00 2007-11-24 08:40:00.904 328 18216.07 24.29 52605.07 88888.00 2007-11-24 08:40:01.404 328 18216.18 24.26 52604.99 88888.00 2007-11-24 08:40:01.904 328 18216.08 24.34 52604.99 88888.00 2007-11-24 08:40:02.404 328 18215.98 24.40 52605.10 88888.00 2007-11-24 08:40:02.904 328 18215.96 24.33 52605.22 88888.00 2007-11-24 08:40:03.404 328 18215.88 24.30 52605.19 88888.00 2007-11-24 08:40:03.904 328 18215.85 24.36 52605.21 88888.00 2007-11-24 08:40:04.404 328 18215.87 24.33 52605.21 88888.00 2007-11-24 08:40:04.904 328 18215.86 24.34 52605.15 88888.00 2007-11-24 08:40:05.404 328 18215.86 24.30 52605.14 88888.00 2007-11-24 08:40:05.904 328 18216.15 24.29 52605.02 88888.00 2007-11-24 08:40:06.404 328 18216.18 24.35 52605.04 88888.00 2007-11-24 08:40:06.904 328 18216.01 24.27 52605.05 88888.00 2007-11-24 08:40:07.404 328 18216.04 24.31 52605.06 88888.00 2007-11-24 08:40:07.904 328 18215.98 24.36 52605.09 88888.00 2007-11-24 08:40:08.404 328 18215.95 24.33 52605.05 88888.00 2007-11-24 08:40:08.904 328 18216.04 24.36 52604.93 88888.00 2007-11-24 08:40:09.404 328 18216.18 24.29 52604.78 88888.00 2007-11-24 08:40:09.904 328 18216.04 24.38 52604.87 88888.00 2007-11-24 08:40:10.404 328 18216.08 24.46 52604.94 88888.00 2007-11-24 08:40:10.904 328 18216.17 24.40 52604.95 88888.00 2007-11-24 08:40:11.404 328 18216.24 24.38 52604.98 88888.00 2007-11-24 08:40:11.904 328 18216.19 24.43 52605.06 88888.00 2007-11-24 08:40:12.404 328 18215.96 24.46 52605.05 88888.00 2007-11-24 08:40:12.904 328 18216.01 24.45 52604.96 88888.00 2007-11-24 08:40:13.404 328 18215.91 24.47 52605.03 88888.00 2007-11-24 08:40:13.904 328 18215.96 24.37 52605.19 88888.00 2007-11-24 08:40:14.404 328 18215.98 24.32 52605.15 88888.00 2007-11-24 08:40:14.904 328 18215.99 24.32 52604.96 88888.00 2007-11-24 08:40:15.404 328 18215.77 24.32 52604.85 88888.00 2007-11-24 08:40:15.904 328 18215.98 24.31 52604.83 88888.00 2007-11-24 08:40:16.404 328 18216.07 24.36 52604.88 88888.00 2007-11-24 08:40:16.904 328 18215.94 24.34 52604.81 88888.00 2007-11-24 08:40:17.404 328 18216.02 24.30 52604.72 88888.00 2007-11-24 08:40:17.904 328 18216.13 24.33 52604.63 88888.00 2007-11-24 08:40:18.404 328 18216.16 24.30 52604.68 88888.00 2007-11-24 08:40:18.904 328 18216.20 24.29 52604.83 88888.00 2007-11-24 08:40:19.404 328 18216.25 24.37 52604.90 88888.00 2007-11-24 08:40:19.904 328 18216.39 24.47 52604.92 88888.00 2007-11-24 08:40:20.404 328 18216.30 24.44 52604.85 88888.00 2007-11-24 08:40:20.904 328 18216.21 24.39 52604.87 88888.00 2007-11-24 08:40:21.404 328 18216.10 24.43 52605.06 88888.00 2007-11-24 08:40:21.904 328 18216.23 24.39 52605.15 88888.00 2007-11-24 08:40:22.404 328 18216.18 24.34 52605.04 88888.00 2007-11-24 08:40:22.904 328 18216.14 24.37 52604.84 88888.00 2007-11-24 08:40:23.404 328 18216.20 24.40 52604.91 88888.00 2007-11-24 08:40:23.904 328 18216.20 24.39 52604.96 88888.00 2007-11-24 08:40:24.404 328 18216.01 24.41 52604.94 88888.00 2007-11-24 08:40:24.904 328 18215.84 24.48 52604.93 88888.00 2007-11-24 08:40:25.404 328 18215.83 24.58 52604.90 88888.00 2007-11-24 08:40:25.904 328 18215.84 24.62 52604.87 88888.00 2007-11-24 08:40:26.404 328 18215.94 24.60 52604.82 88888.00 2007-11-24 08:40:26.904 328 18216.03 24.58 52604.85 88888.00 2007-11-24 08:40:27.404 328 18216.01 24.56 52604.83 88888.00 2007-11-24 08:40:27.904 328 18216.01 24.56 52604.86 88888.00 2007-11-24 08:40:28.404 328 18216.09 24.54 52604.83 88888.00 2007-11-24 08:40:28.904 328 18216.15 24.38 52604.79 88888.00 2007-11-24 08:40:29.404 328 18216.13 24.42 52604.86 88888.00 2007-11-24 08:40:29.904 328 18216.25 24.45 52604.88 88888.00 2007-11-24 08:40:30.404 328 18216.25 24.39 52604.78 88888.00 2007-11-24 08:40:30.904 328 18216.17 24.44 52604.67 88888.00 2007-11-24 08:40:31.404 328 18216.21 24.48 52604.71 88888.00 2007-11-24 08:40:31.904 328 18216.18 24.36 52604.82 88888.00 2007-11-24 08:40:32.404 328 18216.23 24.36 52604.87 88888.00 2007-11-24 08:40:32.904 328 18216.20 24.35 52604.85 88888.00 2007-11-24 08:40:33.404 328 18216.08 24.37 52604.82 88888.00 2007-11-24 08:40:33.904 328 18216.04 24.42 52604.81 88888.00 2007-11-24 08:40:34.404 328 18216.13 24.42 52604.87 88888.00 2007-11-24 08:40:34.904 328 18216.03 24.34 52605.01 88888.00 2007-11-24 08:40:35.404 328 18216.01 24.30 52604.95 88888.00 2007-11-24 08:40:35.904 328 18216.04 24.36 52604.75 88888.00 2007-11-24 08:40:36.404 328 18216.05 24.42 52604.58 88888.00 2007-11-24 08:40:36.904 328 18216.01 24.55 52604.57 88888.00 2007-11-24 08:40:37.404 328 18216.04 24.64 52604.64 88888.00 2007-11-24 08:40:37.904 328 18216.04 24.53 52604.70 88888.00 2007-11-24 08:40:38.404 328 18216.15 24.43 52604.76 88888.00 2007-11-24 08:40:38.904 328 18216.21 24.36 52604.73 88888.00 2007-11-24 08:40:39.404 328 18216.23 24.44 52604.73 88888.00 2007-11-24 08:40:39.904 328 18216.29 24.59 52604.71 88888.00 2007-11-24 08:40:40.404 328 18216.38 24.59 52604.65 88888.00 2007-11-24 08:40:40.904 328 18216.28 24.53 52604.63 88888.00 2007-11-24 08:40:41.404 328 18216.36 24.47 52604.63 88888.00 2007-11-24 08:40:41.904 328 18216.41 24.39 52604.65 88888.00 2007-11-24 08:40:42.404 328 18216.37 24.45 52604.68 88888.00 2007-11-24 08:40:42.904 328 18216.37 24.46 52604.74 88888.00 2007-11-24 08:40:43.404 328 18216.26 24.44 52604.71 88888.00 2007-11-24 08:40:43.904 328 18216.23 24.34 52604.65 88888.00 2007-11-24 08:40:44.401 328 18216.24 24.29 52604.62 88888.00 2007-11-24 08:40:44.901 328 18216.17 24.38 52604.63 88888.00 2007-11-24 08:40:45.401 328 18216.30 24.46 52604.65 88888.00 2007-11-24 08:40:45.901 328 18216.39 24.46 52604.56 88888.00 2007-11-24 08:40:46.401 328 18216.39 24.44 52604.32 88888.00 2007-11-24 08:40:46.901 328 18216.45 24.37 52604.27 88888.00 2007-11-24 08:40:47.401 328 18216.47 24.29 52604.33 88888.00 2007-11-24 08:40:47.901 328 18216.35 24.35 52604.40 88888.00 2007-11-24 08:40:48.401 328 18216.34 24.29 52604.43 88888.00 2007-11-24 08:40:48.901 328 18216.41 24.33 52604.49 88888.00 2007-11-24 08:40:49.401 328 18216.41 24.37 52604.51 88888.00 2007-11-24 08:40:49.901 328 18216.48 24.39 52604.55 88888.00 2007-11-24 08:40:50.401 328 18216.49 24.39 52604.68 88888.00 2007-11-24 08:40:50.901 328 18216.41 24.44 52604.65 88888.00 2007-11-24 08:40:51.401 328 18216.28 24.44 52604.59 88888.00 2007-11-24 08:40:51.901 328 18216.29 24.40 52604.62 88888.00 2007-11-24 08:40:52.401 328 18216.16 24.44 52604.55 88888.00 2007-11-24 08:40:52.901 328 18216.12 24.55 52604.58 88888.00 2007-11-24 08:40:53.401 328 18216.26 24.48 52604.67 88888.00 2007-11-24 08:40:53.901 328 18216.15 24.37 52604.78 88888.00 2007-11-24 08:40:54.401 328 18216.03 24.32 52604.74 88888.00 2007-11-24 08:40:54.901 328 18215.94 24.37 52604.72 88888.00 2007-11-24 08:40:55.401 328 18215.93 24.52 52604.73 88888.00 2007-11-24 08:40:55.901 328 18215.93 24.52 52604.74 88888.00 2007-11-24 08:40:56.401 328 18216.09 24.54 52604.79 88888.00 2007-11-24 08:40:56.901 328 18216.09 24.51 52604.74 88888.00 2007-11-24 08:40:57.401 328 18216.07 24.51 52604.82 88888.00 2007-11-24 08:40:57.901 328 18216.08 24.65 52604.82 88888.00 2007-11-24 08:40:58.401 328 18216.13 24.72 52604.83 88888.00 2007-11-24 08:40:58.901 328 18215.93 24.77 52604.87 88888.00 2007-11-24 08:40:59.401 328 18216.01 24.76 52604.86 88888.00 2007-11-24 08:40:59.901 328 18216.05 24.74 52604.90 88888.00 2007-11-24 08:41:00.401 328 18215.92 24.76 52604.76 88888.00 2007-11-24 08:41:00.901 328 18215.91 24.73 52604.73 88888.00 2007-11-24 08:41:01.401 328 18215.96 24.67 52604.80 88888.00 2007-11-24 08:41:01.901 328 18216.07 24.75 52604.78 88888.00 2007-11-24 08:41:02.401 328 18216.18 24.75 52604.79 88888.00 2007-11-24 08:41:02.901 328 18216.05 24.74 52604.65 88888.00 2007-11-24 08:41:03.401 328 18216.04 24.73 52604.71 88888.00 2007-11-24 08:41:03.901 328 18216.08 24.75 52604.83 88888.00 2007-11-24 08:41:04.401 328 18216.08 24.80 52604.88 88888.00 2007-11-24 08:41:04.901 328 18215.97 24.87 52604.91 88888.00 2007-11-24 08:41:05.401 328 18215.96 24.84 52604.85 88888.00 2007-11-24 08:41:05.901 328 18216.02 24.80 52604.83 88888.00 2007-11-24 08:41:06.401 328 18216.06 24.85 52604.86 88888.00 2007-11-24 08:41:06.901 328 18216.14 24.82 52604.87 88888.00 2007-11-24 08:41:07.401 328 18216.09 24.86 52604.85 88888.00 2007-11-24 08:41:07.901 328 18216.07 24.86 52604.92 88888.00 2007-11-24 08:41:08.401 328 18215.97 24.94 52604.88 88888.00 2007-11-24 08:41:08.901 328 18215.99 24.90 52604.91 88888.00 2007-11-24 08:41:09.401 328 18216.10 24.89 52604.79 88888.00 2007-11-24 08:41:09.901 328 18216.14 24.91 52604.72 88888.00 2007-11-24 08:41:10.401 328 18215.92 24.91 52604.78 88888.00 2007-11-24 08:41:10.901 328 18215.88 24.98 52604.76 88888.00 2007-11-24 08:41:11.401 328 18216.17 24.98 52604.73 88888.00 2007-11-24 08:41:11.901 328 18216.27 24.89 52604.65 88888.00 2007-11-24 08:41:12.401 328 18216.02 24.89 52604.63 88888.00 2007-11-24 08:41:12.901 328 18215.82 24.89 52604.62 88888.00 2007-11-24 08:41:13.401 328 18216.06 24.84 52604.57 88888.00 2007-11-24 08:41:13.901 328 18216.26 24.86 52604.52 88888.00 2007-11-24 08:41:14.401 328 18216.29 24.84 52604.45 88888.00 2007-11-24 08:41:14.901 328 18216.31 24.80 52604.45 88888.00 2007-11-24 08:41:15.401 328 18216.41 24.82 52604.44 88888.00 2007-11-24 08:41:15.901 328 18216.38 24.87 52604.58 88888.00 2007-11-24 08:41:16.401 328 18216.43 24.88 52604.57 88888.00 2007-11-24 08:41:16.901 328 18216.43 24.82 52604.53 88888.00 2007-11-24 08:41:17.401 328 18216.37 24.82 52604.56 88888.00 2007-11-24 08:41:17.901 328 18216.43 24.92 52604.56 88888.00 2007-11-24 08:41:18.401 328 18216.50 24.93 52604.48 88888.00 2007-11-24 08:41:18.901 328 18216.31 24.86 52604.49 88888.00 2007-11-24 08:41:19.401 328 18216.04 24.85 52604.55 88888.00 2007-11-24 08:41:19.901 328 18216.15 24.82 52604.48 88888.00 2007-11-24 08:41:20.401 328 18216.24 24.77 52604.46 88888.00 2007-11-24 08:41:20.901 328 18216.37 24.71 52604.40 88888.00 2007-11-24 08:41:21.401 328 18216.38 24.64 52604.46 88888.00 2007-11-24 08:41:21.901 328 18216.32 24.76 52604.55 88888.00 2007-11-24 08:41:22.401 328 18216.40 24.76 52604.59 88888.00 2007-11-24 08:41:22.901 328 18216.36 24.72 52604.62 88888.00 2007-11-24 08:41:23.401 328 18216.39 24.80 52604.59 88888.00 2007-11-24 08:41:23.901 328 18216.48 24.77 52604.56 88888.00 2007-11-24 08:41:24.401 328 18216.35 24.73 52604.47 88888.00 2007-11-24 08:41:24.901 328 18216.48 24.71 52604.55 88888.00 2007-11-24 08:41:25.401 328 18216.43 24.70 52604.57 88888.00 2007-11-24 08:41:25.901 328 18216.15 24.70 52604.56 88888.00 2007-11-24 08:41:26.401 328 18216.09 24.65 52604.57 88888.00 2007-11-24 08:41:26.901 328 18216.20 24.65 52604.63 88888.00 2007-11-24 08:41:27.401 328 18216.18 24.65 52604.70 88888.00 2007-11-24 08:41:27.901 328 18216.13 24.60 52604.70 88888.00 2007-11-24 08:41:28.401 328 18216.08 24.61 52604.65 88888.00 2007-11-24 08:41:28.901 328 18216.24 24.64 52604.68 88888.00 2007-11-24 08:41:29.401 328 18216.27 24.65 52604.62 88888.00 2007-11-24 08:41:29.901 328 18216.28 24.73 52604.67 88888.00 2007-11-24 08:41:30.401 328 18216.23 24.70 52604.73 88888.00 2007-11-24 08:41:30.901 328 18216.13 24.65 52604.79 88888.00 2007-11-24 08:41:31.401 328 18216.13 24.64 52604.63 88888.00 2007-11-24 08:41:31.901 328 18216.06 24.68 52604.48 88888.00 2007-11-24 08:41:32.401 328 18216.08 24.78 52604.44 88888.00 2007-11-24 08:41:32.901 328 18215.95 24.84 52604.47 88888.00 2007-11-24 08:41:33.401 328 18215.83 24.87 52604.50 88888.00 2007-11-24 08:41:33.901 328 18215.79 24.85 52604.57 88888.00 2007-11-24 08:41:34.401 328 18215.83 24.78 52604.59 88888.00 2007-11-24 08:41:34.901 328 18215.84 24.86 52604.78 88888.00 2007-11-24 08:41:35.401 328 18215.85 24.89 52604.71 88888.00 2007-11-24 08:41:35.901 328 18215.81 24.94 52604.60 88888.00 2007-11-24 08:41:36.401 328 18215.93 24.95 52604.67 88888.00 2007-11-24 08:41:36.901 328 18215.91 24.90 52604.68 88888.00 2007-11-24 08:41:37.401 328 18215.93 24.86 52604.69 88888.00 2007-11-24 08:41:37.901 328 18215.94 24.87 52604.62 88888.00 2007-11-24 08:41:38.401 328 18216.02 24.88 52604.61 88888.00 2007-11-24 08:41:38.901 328 18216.08 24.87 52604.58 88888.00 2007-11-24 08:41:39.401 328 18216.02 24.86 52604.65 88888.00 2007-11-24 08:41:39.901 328 18216.05 24.87 52604.73 88888.00 2007-11-24 08:41:40.401 328 18215.97 24.89 52604.73 88888.00 2007-11-24 08:41:40.901 328 18216.07 24.89 52604.74 88888.00 2007-11-24 08:41:41.401 328 18216.10 24.88 52604.70 88888.00 2007-11-24 08:41:41.901 328 18216.02 24.84 52604.71 88888.00 2007-11-24 08:41:42.401 328 18216.07 24.81 52604.68 88888.00 2007-11-24 08:41:42.901 328 18216.05 24.91 52604.55 88888.00 2007-11-24 08:41:43.401 328 18216.04 24.84 52604.61 88888.00 2007-11-24 08:41:43.901 328 18216.06 24.85 52604.64 88888.00 2007-11-24 08:41:44.401 328 18216.12 24.87 52604.69 88888.00 2007-11-24 08:41:44.901 328 18216.12 24.87 52604.81 88888.00 2007-11-24 08:41:45.401 328 18216.07 24.89 52604.83 88888.00 2007-11-24 08:41:45.901 328 18216.05 24.89 52604.72 88888.00 2007-11-24 08:41:46.401 328 18216.03 24.91 52604.64 88888.00 2007-11-24 08:41:46.901 328 18215.96 24.90 52604.64 88888.00 2007-11-24 08:41:47.401 328 18216.04 24.88 52604.59 88888.00 2007-11-24 08:41:47.901 328 18216.17 24.89 52604.50 88888.00 2007-11-24 08:41:48.401 328 18216.24 24.88 52604.55 88888.00 2007-11-24 08:41:48.901 328 18216.15 24.89 52604.56 88888.00 2007-11-24 08:41:49.401 328 18216.21 24.82 52604.59 88888.00 2007-11-24 08:41:49.901 328 18216.24 24.84 52604.61 88888.00 2007-11-24 08:41:50.401 328 18216.14 24.86 52604.76 88888.00 2007-11-24 08:41:50.901 328 18216.07 24.81 52604.76 88888.00 2007-11-24 08:41:51.401 328 18216.20 24.84 52604.64 88888.00 2007-11-24 08:41:51.901 328 18216.15 24.86 52604.67 88888.00 2007-11-24 08:41:52.401 328 18216.18 24.82 52604.60 88888.00 2007-11-24 08:41:52.901 328 18216.13 24.84 52604.55 88888.00 2007-11-24 08:41:53.401 328 18216.06 24.76 52604.60 88888.00 2007-11-24 08:41:53.901 328 18215.98 24.76 52604.47 88888.00 2007-11-24 08:41:54.401 328 18216.03 24.78 52604.49 88888.00 2007-11-24 08:41:54.901 328 18215.95 24.80 52604.61 88888.00 2007-11-24 08:41:55.401 328 18216.12 24.80 52604.63 88888.00 2007-11-24 08:41:55.901 328 18216.10 24.77 52604.55 88888.00 2007-11-24 08:41:56.401 328 18216.08 24.77 52604.50 88888.00 2007-11-24 08:41:56.901 328 18216.19 24.80 52604.60 88888.00 2007-11-24 08:41:57.401 328 18216.15 24.74 52604.56 88888.00 2007-11-24 08:41:57.901 328 18216.15 24.70 52604.60 88888.00 2007-11-24 08:41:58.401 328 18215.97 24.67 52604.50 88888.00 2007-11-24 08:41:58.901 328 18215.85 24.71 52604.44 88888.00 2007-11-24 08:41:59.401 328 18215.76 24.77 52604.50 88888.00 2007-11-24 08:41:59.901 328 18215.85 24.80 52604.57 88888.00 2007-11-24 08:42:00.401 328 18216.02 24.68 52604.56 88888.00 2007-11-24 08:42:00.901 328 18215.97 24.68 52604.58 88888.00 2007-11-24 08:42:01.401 328 18215.96 24.70 52604.59 88888.00 2007-11-24 08:42:01.901 328 18215.96 24.77 52604.55 88888.00 2007-11-24 08:42:02.401 328 18215.95 24.68 52604.50 88888.00 2007-11-24 08:42:02.901 328 18215.84 24.66 52604.48 88888.00 2007-11-24 08:42:03.401 328 18215.91 24.61 52604.47 88888.00 2007-11-24 08:42:03.901 328 18216.01 24.67 52604.43 88888.00 2007-11-24 08:42:04.401 328 18216.07 24.65 52604.49 88888.00 2007-11-24 08:42:04.901 328 18215.99 24.76 52604.52 88888.00 2007-11-24 08:42:05.401 328 18215.94 24.74 52604.43 88888.00 2007-11-24 08:42:05.901 328 18215.90 24.65 52604.41 88888.00 2007-11-24 08:42:06.401 328 18215.72 24.62 52604.38 88888.00 2007-11-24 08:42:06.901 328 18215.87 24.64 52604.43 88888.00 2007-11-24 08:42:07.401 328 18215.82 24.73 52604.49 88888.00 2007-11-24 08:42:07.901 328 18215.72 24.76 52604.40 88888.00 2007-11-24 08:42:08.401 328 18215.80 24.73 52604.30 88888.00 2007-11-24 08:42:08.901 328 18215.71 24.65 52604.25 88888.00 2007-11-24 08:42:09.401 328 18215.51 24.67 52604.26 88888.00 2007-11-24 08:42:09.901 328 18215.47 24.70 52604.33 88888.00 2007-11-24 08:42:10.401 328 18215.58 24.71 52604.39 88888.00 2007-11-24 08:42:10.901 328 18215.75 24.71 52604.39 88888.00 2007-11-24 08:42:11.401 328 18215.77 24.66 52604.38 88888.00 2007-11-24 08:42:11.901 328 18215.74 24.77 52604.38 88888.00 2007-11-24 08:42:12.401 328 18215.90 24.80 52604.49 88888.00 2007-11-24 08:42:12.901 328 18215.76 24.70 52604.56 88888.00 2007-11-24 08:42:13.401 328 18215.73 24.74 52604.56 88888.00 2007-11-24 08:42:13.901 328 18215.82 24.82 52604.53 88888.00 2007-11-24 08:42:14.401 328 18215.79 24.79 52604.56 88888.00 2007-11-24 08:42:14.901 328 18215.84 24.73 52604.51 88888.00 2007-11-24 08:42:15.401 328 18215.74 24.78 52604.55 88888.00 2007-11-24 08:42:15.901 328 18215.71 24.82 52604.62 88888.00 2007-11-24 08:42:16.401 328 18215.91 24.85 52604.64 88888.00 2007-11-24 08:42:16.901 328 18215.85 24.85 52604.61 88888.00 2007-11-24 08:42:17.401 328 18215.99 24.91 52604.61 88888.00 2007-11-24 08:42:17.901 328 18215.99 24.96 52604.67 88888.00 2007-11-24 08:42:18.401 328 18215.96 25.05 52604.70 88888.00 2007-11-24 08:42:18.901 328 18215.96 25.02 52604.70 88888.00 2007-11-24 08:42:19.401 328 18215.94 25.02 52604.68 88888.00 2007-11-24 08:42:19.901 328 18215.90 25.09 52604.62 88888.00 2007-11-24 08:42:20.401 328 18215.95 25.09 52604.62 88888.00 2007-11-24 08:42:20.901 328 18215.70 25.08 52604.64 88888.00 2007-11-24 08:42:21.401 328 18215.90 25.07 52604.76 88888.00 2007-11-24 08:42:21.901 328 18215.99 25.11 52604.64 88888.00 2007-11-24 08:42:22.401 328 18215.99 25.13 52604.60 88888.00 2007-11-24 08:42:22.901 328 18215.77 25.15 52604.63 88888.00 2007-11-24 08:42:23.401 328 18215.97 25.07 52604.59 88888.00 2007-11-24 08:42:23.901 328 18215.96 25.05 52604.63 88888.00 2007-11-24 08:42:24.401 328 18216.04 25.16 52604.50 88888.00 2007-11-24 08:42:24.901 328 18216.02 25.26 52604.32 88888.00 2007-11-24 08:42:25.401 328 18216.08 25.23 52604.47 88888.00 2007-11-24 08:42:25.901 328 18216.06 25.26 52604.61 88888.00 2007-11-24 08:42:26.401 328 18216.04 25.36 52604.64 88888.00 2007-11-24 08:42:26.901 328 18215.74 25.32 52604.74 88888.00 2007-11-24 08:42:27.401 328 18215.82 25.26 52604.65 88888.00 2007-11-24 08:42:27.901 328 18215.95 25.24 52604.68 88888.00 2007-11-24 08:42:28.401 328 18215.91 25.25 52604.73 88888.00 2007-11-24 08:42:28.901 328 18215.82 25.28 52604.76 88888.00 2007-11-24 08:42:29.401 328 18215.86 25.29 52604.71 88888.00 2007-11-24 08:42:29.901 328 18215.90 25.35 52604.71 88888.00 2007-11-24 08:42:30.401 328 18215.96 25.28 52604.63 88888.00 2007-11-24 08:42:30.901 328 18216.10 25.24 52604.71 88888.00 2007-11-24 08:42:31.401 328 18216.16 25.20 52604.71 88888.00 2007-11-24 08:42:31.901 328 18216.13 25.13 52604.73 88888.00 2007-11-24 08:42:32.401 328 18216.07 25.09 52604.72 88888.00 2007-11-24 08:42:32.901 328 18216.01 25.09 52604.72 88888.00 2007-11-24 08:42:33.401 328 18216.10 25.10 52604.68 88888.00 2007-11-24 08:42:33.901 328 18216.12 25.09 52604.80 88888.00 2007-11-24 08:42:34.401 328 18216.13 25.04 52605.01 88888.00 2007-11-24 08:42:34.901 328 18216.24 25.05 52604.88 88888.00 2007-11-24 08:42:35.401 328 18216.19 25.07 52604.82 88888.00 2007-11-24 08:42:35.901 328 18216.24 25.06 52604.84 88888.00 2007-11-24 08:42:36.401 328 18216.27 25.02 52604.83 88888.00 2007-11-24 08:42:36.901 328 18216.29 25.05 52604.78 88888.00 2007-11-24 08:42:37.401 328 18216.26 25.02 52604.78 88888.00 2007-11-24 08:42:37.901 328 18216.06 25.03 52604.75 88888.00 2007-11-24 08:42:38.401 328 18215.99 25.02 52604.60 88888.00 2007-11-24 08:42:38.901 328 18216.20 25.06 52604.53 88888.00 2007-11-24 08:42:39.401 328 18216.26 25.02 52604.44 88888.00 2007-11-24 08:42:39.901 328 18216.25 25.01 52604.56 88888.00 2007-11-24 08:42:40.401 328 18216.30 24.96 52604.68 88888.00 2007-11-24 08:42:40.901 328 18216.25 24.91 52604.64 88888.00 2007-11-24 08:42:41.401 328 18216.19 24.90 52604.52 88888.00 2007-11-24 08:42:41.901 328 18216.26 24.94 52604.55 88888.00 2007-11-24 08:42:42.401 328 18216.31 24.92 52604.64 88888.00 2007-11-24 08:42:42.901 328 18216.26 25.00 52604.71 88888.00 2007-11-24 08:42:43.401 328 18216.28 24.95 52604.63 88888.00 2007-11-24 08:42:43.901 328 18216.27 24.87 52604.65 88888.00 2007-11-24 08:42:44.401 328 18216.24 24.88 52604.81 88888.00 2007-11-24 08:42:44.901 328 18216.21 24.87 52604.75 88888.00 2007-11-24 08:42:45.401 328 18216.24 24.86 52604.69 88888.00 2007-11-24 08:42:45.901 328 18216.27 24.84 52604.76 88888.00 2007-11-24 08:42:46.401 328 18216.15 24.91 52604.83 88888.00 2007-11-24 08:42:46.901 328 18216.26 24.93 52604.68 88888.00 2007-11-24 08:42:47.401 328 18216.30 24.81 52604.62 88888.00 2007-11-24 08:42:47.901 328 18216.28 24.74 52604.56 88888.00 2007-11-24 08:42:48.401 328 18216.20 24.74 52604.70 88888.00 2007-11-24 08:42:48.901 328 18216.35 24.71 52604.78 88888.00 2007-11-24 08:42:49.401 328 18216.32 24.69 52604.74 88888.00 2007-11-24 08:42:49.901 328 18216.17 24.69 52604.71 88888.00 2007-11-24 08:42:50.401 328 18216.05 24.73 52604.71 88888.00 2007-11-24 08:42:50.901 328 18216.21 24.78 52604.73 88888.00 2007-11-24 08:42:51.401 328 18216.23 24.73 52604.79 88888.00 2007-11-24 08:42:51.901 328 18216.18 24.70 52604.85 88888.00 2007-11-24 08:42:52.401 328 18216.09 24.70 52604.76 88888.00 2007-11-24 08:42:52.901 328 18216.15 24.70 52604.73 88888.00 2007-11-24 08:42:53.401 328 18216.27 24.72 52604.76 88888.00 2007-11-24 08:42:53.901 328 18216.26 24.76 52604.85 88888.00 2007-11-24 08:42:54.401 328 18216.24 24.76 52604.85 88888.00 2007-11-24 08:42:54.901 328 18216.34 24.79 52604.88 88888.00 2007-11-24 08:42:55.401 328 18216.49 24.86 52604.81 88888.00 2007-11-24 08:42:55.901 328 18216.52 24.86 52604.74 88888.00 2007-11-24 08:42:56.401 328 18216.52 24.91 52604.84 88888.00 2007-11-24 08:42:56.901 328 18216.49 24.89 52604.91 88888.00 2007-11-24 08:42:57.401 328 18216.45 24.93 52604.85 88888.00 2007-11-24 08:42:57.901 328 18216.40 24.96 52604.83 88888.00 2007-11-24 08:42:58.401 328 18216.36 24.92 52604.83 88888.00 2007-11-24 08:42:58.901 328 18216.36 24.97 52604.79 88888.00 2007-11-24 08:42:59.401 328 18216.37 24.96 52604.73 88888.00 2007-11-24 08:42:59.901 328 18216.36 24.95 52604.75 88888.00 2007-11-24 08:43:00.401 328 18216.28 24.99 52604.74 88888.00 2007-11-24 08:43:00.901 328 18216.26 25.02 52604.73 88888.00 2007-11-24 08:43:01.401 328 18216.14 25.04 52604.76 88888.00 2007-11-24 08:43:01.901 328 18216.20 25.03 52604.82 88888.00 2007-11-24 08:43:02.401 328 18216.31 25.11 52604.83 88888.00 2007-11-24 08:43:02.901 328 18216.47 25.08 52604.85 88888.00 2007-11-24 08:43:03.401 328 18216.53 25.09 52604.82 88888.00 2007-11-24 08:43:03.901 328 18216.59 25.10 52604.84 88888.00 2007-11-24 08:43:04.401 328 18216.52 25.03 52604.84 88888.00 2007-11-24 08:43:04.901 328 18216.47 25.01 52604.80 88888.00 2007-11-24 08:43:05.401 328 18216.53 25.03 52604.80 88888.00 2007-11-24 08:43:05.901 328 18216.49 25.08 52604.86 88888.00 2007-11-24 08:43:06.401 328 18216.37 25.11 52604.96 88888.00 2007-11-24 08:43:06.901 328 18216.40 25.07 52604.92 88888.00 2007-11-24 08:43:07.401 328 18216.38 25.04 52604.84 88888.00 2007-11-24 08:43:07.901 328 18216.48 24.98 52604.92 88888.00 2007-11-24 08:43:08.401 328 18216.49 24.86 52604.87 88888.00 2007-11-24 08:43:08.901 328 18216.52 24.87 52604.86 88888.00 2007-11-24 08:43:09.401 328 18216.63 24.98 52604.98 88888.00 2007-11-24 08:43:09.901 328 18216.41 25.02 52605.06 88888.00 2007-11-24 08:43:10.401 328 18216.47 25.07 52605.07 88888.00 2007-11-24 08:43:10.901 328 18216.63 25.00 52605.10 88888.00 2007-11-24 08:43:11.401 328 18216.56 24.92 52605.28 88888.00 2007-11-24 08:43:11.901 328 18216.50 24.90 52605.33 88888.00 2007-11-24 08:43:12.401 328 18216.35 24.93 52605.33 88888.00 2007-11-24 08:43:12.901 328 18216.23 24.97 52605.33 88888.00 2007-11-24 08:43:13.401 328 18216.38 25.01 52605.34 88888.00 2007-11-24 08:43:13.901 328 18216.56 24.87 52605.34 88888.00 2007-11-24 08:43:14.401 328 18216.53 24.77 52605.28 88888.00 2007-11-24 08:43:14.901 328 18216.47 24.73 52605.20 88888.00 2007-11-24 08:43:15.401 328 18216.50 24.85 52605.18 88888.00 2007-11-24 08:43:15.901 328 18216.58 24.88 52605.11 88888.00 2007-11-24 08:43:16.401 328 18216.62 24.84 52605.06 88888.00 2007-11-24 08:43:16.901 328 18216.55 24.92 52605.03 88888.00 2007-11-24 08:43:17.401 328 18216.55 24.97 52605.07 88888.00 2007-11-24 08:43:17.901 328 18216.50 24.99 52605.02 88888.00 2007-11-24 08:43:18.401 328 18216.34 24.95 52605.08 88888.00 2007-11-24 08:43:18.901 328 18216.38 24.98 52605.22 88888.00 2007-11-24 08:43:19.401 328 18216.30 25.07 52605.22 88888.00 2007-11-24 08:43:19.901 328 18216.28 25.11 52605.23 88888.00 2007-11-24 08:43:20.401 328 18216.30 25.14 52605.18 88888.00 2007-11-24 08:43:20.901 328 18216.31 25.12 52605.27 88888.00 2007-11-24 08:43:21.401 328 18216.30 25.15 52605.42 88888.00 2007-11-24 08:43:21.901 328 18216.43 25.23 52605.39 88888.00 2007-11-24 08:43:22.401 328 18216.53 25.20 52605.42 88888.00 2007-11-24 08:43:22.901 328 18216.47 25.25 52605.33 88888.00 2007-11-24 08:43:23.401 328 18216.38 25.30 52605.19 88888.00 2007-11-24 08:43:23.901 328 18216.21 25.33 52605.14 88888.00 2007-11-24 08:43:24.401 328 18216.14 25.31 52605.18 88888.00 2007-11-24 08:43:24.901 328 18216.30 25.36 52605.31 88888.00 2007-11-24 08:43:25.401 328 18216.35 25.51 52605.32 88888.00 2007-11-24 08:43:25.901 328 18216.35 25.55 52605.45 88888.00 2007-11-24 08:43:26.401 328 18216.32 25.55 52605.54 88888.00 2007-11-24 08:43:26.901 328 18216.37 25.49 52605.45 88888.00 2007-11-24 08:43:27.401 328 18216.39 25.43 52605.36 88888.00 2007-11-24 08:43:27.901 328 18216.36 25.43 52605.31 88888.00 2007-11-24 08:43:28.401 328 18216.43 25.47 52605.28 88888.00 2007-11-24 08:43:28.901 328 18216.49 25.51 52605.29 88888.00 2007-11-24 08:43:29.401 328 18216.57 25.52 52605.31 88888.00 2007-11-24 08:43:29.901 328 18216.48 25.42 52605.28 88888.00 2007-11-24 08:43:30.401 328 18216.47 25.45 52605.20 88888.00 2007-11-24 08:43:30.901 328 18216.47 25.53 52605.22 88888.00 2007-11-24 08:43:31.401 328 18216.62 25.58 52605.21 88888.00 2007-11-24 08:43:31.901 328 18216.57 25.57 52605.16 88888.00 2007-11-24 08:43:32.401 328 18216.55 25.53 52605.19 88888.00 2007-11-24 08:43:32.901 328 18216.36 25.46 52605.14 88888.00 2007-11-24 08:43:33.401 328 18216.49 25.44 52605.17 88888.00 2007-11-24 08:43:33.901 328 18216.47 25.55 52605.25 88888.00 2007-11-24 08:43:34.401 328 18216.62 25.48 52605.18 88888.00 2007-11-24 08:43:34.901 328 18216.74 25.47 52605.17 88888.00 2007-11-24 08:43:35.401 328 18216.96 25.41 52605.19 88888.00 2007-11-24 08:43:35.901 328 18217.02 25.38 52605.15 88888.00 2007-11-24 08:43:36.401 328 18216.83 25.38 52605.17 88888.00 2007-11-24 08:43:36.901 328 18216.89 25.38 52605.15 88888.00 2007-11-24 08:43:37.401 328 18217.12 25.39 52605.23 88888.00 2007-11-24 08:43:37.901 328 18217.04 25.34 52605.16 88888.00 2007-11-24 08:43:38.401 328 18216.93 25.33 52605.19 88888.00 2007-11-24 08:43:38.901 328 18216.95 25.35 52605.17 88888.00 2007-11-24 08:43:39.401 328 18216.88 25.36 52605.14 88888.00 2007-11-24 08:43:39.901 328 18216.81 25.35 52605.23 88888.00 2007-11-24 08:43:40.401 328 18216.93 25.35 52605.17 88888.00 2007-11-24 08:43:40.901 328 18217.08 25.28 52605.18 88888.00 2007-11-24 08:43:41.401 328 18217.12 25.33 52605.19 88888.00 2007-11-24 08:43:41.901 328 18217.07 25.30 52605.19 88888.00 2007-11-24 08:43:42.401 328 18217.11 25.26 52605.26 88888.00 2007-11-24 08:43:42.901 328 18217.19 25.24 52605.38 88888.00 2007-11-24 08:43:43.401 328 18217.31 25.31 52605.33 88888.00 2007-11-24 08:43:43.901 328 18217.13 25.37 52605.23 88888.00 2007-11-24 08:43:44.401 328 18217.22 25.30 52605.07 88888.00 2007-11-24 08:43:44.901 328 18217.18 25.36 52604.93 88888.00 2007-11-24 08:43:45.401 328 18217.26 25.30 52605.03 88888.00 2007-11-24 08:43:45.901 328 18217.33 25.19 52605.06 88888.00 2007-11-24 08:43:46.401 328 18217.31 25.16 52605.10 88888.00 2007-11-24 08:43:46.901 328 18217.26 25.08 52605.01 88888.00 2007-11-24 08:43:47.401 328 18217.17 25.08 52604.99 88888.00 2007-11-24 08:43:47.901 328 18217.21 25.12 52604.95 88888.00 2007-11-24 08:43:48.401 328 18217.31 25.13 52604.98 88888.00 2007-11-24 08:43:48.901 328 18217.22 25.16 52605.13 88888.00 2007-11-24 08:43:49.401 328 18217.35 25.20 52605.22 88888.00 2007-11-24 08:43:49.901 328 18217.22 25.23 52605.23 88888.00 2007-11-24 08:43:50.401 328 18217.16 25.20 52605.17 88888.00 2007-11-24 08:43:50.901 328 18217.12 25.27 52605.21 88888.00 2007-11-24 08:43:51.401 328 18217.05 25.26 52605.15 88888.00 2007-11-24 08:43:51.901 328 18217.16 25.20 52605.05 88888.00 2007-11-24 08:43:52.401 328 18217.14 25.10 52604.95 88888.00 2007-11-24 08:43:52.901 328 18217.22 25.10 52605.07 88888.00 2007-11-24 08:43:53.401 328 18217.27 25.11 52605.09 88888.00 2007-11-24 08:43:53.901 328 18217.16 25.12 52605.10 88888.00 2007-11-24 08:43:54.401 328 18217.17 25.16 52605.22 88888.00 2007-11-24 08:43:54.901 328 18217.24 25.10 52605.18 88888.00 2007-11-24 08:43:55.401 328 18217.04 25.11 52605.14 88888.00 2007-11-24 08:43:55.901 328 18216.79 25.16 52605.09 88888.00 2007-11-24 08:43:56.401 328 18216.81 25.03 52605.15 88888.00 2007-11-24 08:43:56.901 328 18216.83 24.98 52605.07 88888.00 2007-11-24 08:43:57.401 328 18216.80 25.01 52604.99 88888.00 2007-11-24 08:43:57.901 328 18216.82 25.03 52605.11 88888.00 2007-11-24 08:43:58.401 328 18216.85 25.06 52605.07 88888.00 2007-11-24 08:43:58.901 328 18216.77 25.02 52604.99 88888.00 2007-11-24 08:43:59.401 328 18216.85 25.13 52605.09 88888.00 2007-11-24 08:43:59.901 328 18216.92 25.18 52605.13 88888.00 2007-11-24 08:44:00.401 328 18217.04 25.15 52604.98 88888.00 2007-11-24 08:44:00.901 328 18217.21 25.16 52604.99 88888.00 2007-11-24 08:44:01.401 328 18217.18 25.19 52605.11 88888.00 2007-11-24 08:44:01.901 328 18217.12 25.19 52605.25 88888.00 2007-11-24 08:44:02.401 328 18217.18 25.22 52605.27 88888.00 2007-11-24 08:44:02.901 328 18217.19 25.19 52605.26 88888.00 2007-11-24 08:44:03.401 328 18217.23 25.21 52605.21 88888.00 2007-11-24 08:44:03.901 328 18217.21 25.26 52605.22 88888.00 2007-11-24 08:44:04.401 328 18217.24 25.25 52605.26 88888.00 2007-11-24 08:44:04.901 328 18217.37 25.14 52605.33 88888.00 2007-11-24 08:44:05.401 328 18217.21 25.01 52605.39 88888.00 2007-11-24 08:44:05.901 328 18217.07 25.01 52605.46 88888.00 2007-11-24 08:44:06.401 328 18217.12 25.16 52605.51 88888.00 2007-11-24 08:44:06.901 328 18217.10 25.23 52605.44 88888.00 2007-11-24 08:44:07.401 328 18217.12 25.22 52605.46 88888.00 2007-11-24 08:44:07.901 328 18217.18 25.32 52605.49 88888.00 2007-11-24 08:44:08.401 328 18217.23 25.38 52605.38 88888.00 2007-11-24 08:44:08.901 328 18216.96 25.44 52605.34 88888.00 2007-11-24 08:44:09.401 328 18216.93 25.43 52605.28 88888.00 2007-11-24 08:44:09.901 328 18216.89 25.34 52605.30 88888.00 2007-11-24 08:44:10.401 328 18217.05 25.25 52605.30 88888.00 2007-11-24 08:44:10.901 328 18217.08 25.27 52605.22 88888.00 2007-11-24 08:44:11.401 328 18217.04 25.32 52605.41 88888.00 2007-11-24 08:44:11.901 328 18216.89 25.39 52605.42 88888.00 2007-11-24 08:44:12.401 328 18217.05 25.43 52605.42 88888.00 2007-11-24 08:44:12.901 328 18217.06 25.49 52605.52 88888.00 2007-11-24 08:44:13.401 328 18217.03 25.44 52605.49 88888.00 2007-11-24 08:44:13.901 328 18217.07 25.40 52605.56 88888.00 2007-11-24 08:44:14.401 328 18217.02 25.42 52605.56 88888.00 2007-11-24 08:44:14.901 328 18217.14 25.45 52605.60 88888.00 2007-11-24 08:44:15.401 328 18217.18 25.45 52605.69 88888.00 2007-11-24 08:44:15.901 328 18217.17 25.51 52605.64 88888.00 2007-11-24 08:44:16.401 328 18217.28 25.48 52605.60 88888.00 2007-11-24 08:44:16.901 328 18217.32 25.47 52605.55 88888.00 2007-11-24 08:44:17.401 328 18217.17 25.59 52605.62 88888.00 2007-11-24 08:44:17.901 328 18217.15 25.63 52605.45 88888.00 2007-11-24 08:44:18.401 328 18217.26 25.56 52605.52 88888.00 2007-11-24 08:44:18.901 328 18217.29 25.53 52605.55 88888.00 2007-11-24 08:44:19.401 328 18217.31 25.47 52605.50 88888.00 2007-11-24 08:44:19.901 328 18217.35 25.44 52605.48 88888.00 2007-11-24 08:44:20.401 328 18217.25 25.44 52605.55 88888.00 2007-11-24 08:44:20.901 328 18217.37 25.41 52605.61 88888.00 2007-11-24 08:44:21.401 328 18217.29 25.43 52605.57 88888.00 2007-11-24 08:44:21.901 328 18217.22 25.45 52605.53 88888.00 2007-11-24 08:44:22.401 328 18217.31 25.56 52605.43 88888.00 2007-11-24 08:44:22.901 328 18217.22 25.59 52605.55 88888.00 2007-11-24 08:44:23.401 328 18217.28 25.54 52605.62 88888.00 2007-11-24 08:44:23.901 328 18217.44 25.51 52605.55 88888.00 2007-11-24 08:44:24.401 328 18217.36 25.47 52605.56 88888.00 2007-11-24 08:44:24.901 328 18217.28 25.53 52605.54 88888.00 2007-11-24 08:44:25.401 328 18217.32 25.54 52605.56 88888.00 2007-11-24 08:44:25.901 328 18217.34 25.49 52605.61 88888.00 2007-11-24 08:44:26.401 328 18217.29 25.40 52605.57 88888.00 2007-11-24 08:44:26.901 328 18217.28 25.42 52605.72 88888.00 2007-11-24 08:44:27.401 328 18217.37 25.41 52605.69 88888.00 2007-11-24 08:44:27.901 328 18217.44 25.34 52605.57 88888.00 2007-11-24 08:44:28.401 328 18217.44 25.34 52605.56 88888.00 2007-11-24 08:44:28.901 328 18217.51 25.36 52605.60 88888.00 2007-11-24 08:44:29.401 328 18217.53 25.40 52605.54 88888.00 2007-11-24 08:44:29.901 328 18217.51 25.40 52605.52 88888.00 2007-11-24 08:44:30.401 328 18217.45 25.46 52605.53 88888.00 2007-11-24 08:44:30.901 328 18217.35 25.46 52605.62 88888.00 2007-11-24 08:44:31.401 328 18217.42 25.45 52605.56 88888.00 2007-11-24 08:44:31.901 328 18217.48 25.58 52605.50 88888.00 2007-11-24 08:44:32.401 328 18217.48 25.44 52605.43 88888.00 2007-11-24 08:44:32.901 328 18217.45 25.32 52605.30 88888.00 2007-11-24 08:44:33.401 328 18217.64 25.33 52605.38 88888.00 2007-11-24 08:44:33.901 328 18217.72 25.36 52605.40 88888.00 2007-11-24 08:44:34.401 328 18217.66 25.37 52605.30 88888.00 2007-11-24 08:44:34.901 328 18217.64 25.41 52605.32 88888.00 2007-11-24 08:44:35.401 328 18217.66 25.38 52605.38 88888.00 2007-11-24 08:44:35.901 328 18217.65 25.32 52605.41 88888.00 2007-11-24 08:44:36.401 328 18217.67 25.37 52605.43 88888.00 2007-11-24 08:44:36.901 328 18217.68 25.39 52605.44 88888.00 2007-11-24 08:44:37.401 328 18217.60 25.39 52605.37 88888.00 2007-11-24 08:44:37.901 328 18217.56 25.35 52605.32 88888.00 2007-11-24 08:44:38.401 328 18217.57 25.40 52605.37 88888.00 2007-11-24 08:44:38.901 328 18217.61 25.35 52605.42 88888.00 2007-11-24 08:44:39.401 328 18217.57 25.36 52605.53 88888.00 2007-11-24 08:44:39.901 328 18217.48 25.37 52605.53 88888.00 2007-11-24 08:44:40.401 328 18217.60 25.38 52605.46 88888.00 2007-11-24 08:44:40.901 328 18217.59 25.32 52605.40 88888.00 2007-11-24 08:44:41.401 328 18217.61 25.31 52605.43 88888.00 2007-11-24 08:44:41.901 328 18217.66 25.37 52605.45 88888.00 2007-11-24 08:44:42.401 328 18217.79 25.29 52605.43 88888.00 2007-11-24 08:44:42.901 328 18217.73 25.33 52605.48 88888.00 2007-11-24 08:44:43.401 328 18217.65 25.36 52605.42 88888.00 2007-11-24 08:44:43.901 328 18217.69 25.44 52605.42 88888.00 2007-11-24 08:44:44.401 328 18217.66 25.46 52605.45 88888.00 2007-11-24 08:44:44.901 328 18217.66 25.44 52605.41 88888.00 2007-11-24 08:44:45.401 328 18217.60 25.44 52605.41 88888.00 2007-11-24 08:44:45.901 328 18217.61 25.38 52605.36 88888.00 2007-11-24 08:44:46.401 328 18217.64 25.43 52605.37 88888.00 2007-11-24 08:44:46.901 328 18217.72 25.44 52605.43 88888.00 2007-11-24 08:44:47.401 328 18217.79 25.44 52605.46 88888.00 2007-11-24 08:44:47.901 328 18217.79 25.53 52605.45 88888.00 2007-11-24 08:44:48.401 328 18217.70 25.54 52605.46 88888.00 2007-11-24 08:44:48.901 328 18217.66 25.52 52605.44 88888.00 2007-11-24 08:44:49.401 328 18217.73 25.48 52605.48 88888.00 2007-11-24 08:44:49.901 328 18217.71 25.42 52605.41 88888.00 2007-11-24 08:44:50.401 328 18217.80 25.49 52605.33 88888.00 2007-11-24 08:44:50.901 328 18217.71 25.53 52605.42 88888.00 2007-11-24 08:44:51.401 328 18217.72 25.52 52605.42 88888.00 2007-11-24 08:44:51.901 328 18217.69 25.49 52605.44 88888.00 2007-11-24 08:44:52.401 328 18217.75 25.46 52605.42 88888.00 2007-11-24 08:44:52.901 328 18217.66 25.42 52605.33 88888.00 2007-11-24 08:44:53.401 328 18217.76 25.39 52605.43 88888.00 2007-11-24 08:44:53.901 328 18217.90 25.49 52605.51 88888.00 2007-11-24 08:44:54.401 328 18217.83 25.45 52605.59 88888.00 2007-11-24 08:44:54.901 328 18217.79 25.43 52605.52 88888.00 2007-11-24 08:44:55.401 328 18217.78 25.51 52605.56 88888.00 2007-11-24 08:44:55.901 328 18217.79 25.51 52605.50 88888.00 2007-11-24 08:44:56.401 328 18217.89 25.44 52605.39 88888.00 2007-11-24 08:44:56.901 328 18217.81 25.39 52605.41 88888.00 2007-11-24 08:44:57.401 328 18217.94 25.42 52605.48 88888.00 2007-11-24 08:44:57.901 328 18217.94 25.42 52605.51 88888.00 2007-11-24 08:44:58.401 328 18217.98 25.37 52605.51 88888.00 2007-11-24 08:44:58.901 328 18218.01 25.36 52605.52 88888.00 2007-11-24 08:44:59.401 328 18217.86 25.39 52605.43 88888.00 2007-11-24 08:44:59.901 328 18217.91 25.37 52605.42 88888.00 2007-11-24 08:45:00.401 328 18217.98 25.36 52605.38 88888.00 2007-11-24 08:45:00.901 328 18217.94 25.31 52605.43 88888.00 2007-11-24 08:45:01.401 328 18217.84 25.36 52605.50 88888.00 2007-11-24 08:45:01.901 328 18217.80 25.37 52605.53 88888.00 2007-11-24 08:45:02.401 328 18217.79 25.34 52605.49 88888.00 2007-11-24 08:45:02.901 328 18217.95 25.36 52605.51 88888.00 2007-11-24 08:45:03.401 328 18217.99 25.29 52605.65 88888.00 2007-11-24 08:45:03.901 328 18218.00 25.22 52605.68 88888.00 2007-11-24 08:45:04.401 328 18217.95 25.23 52605.64 88888.00 2007-11-24 08:45:04.901 328 18218.02 25.28 52605.52 88888.00 2007-11-24 08:45:05.401 328 18218.04 25.23 52605.49 88888.00 2007-11-24 08:45:05.901 328 18217.99 25.15 52605.37 88888.00 2007-11-24 08:45:06.401 328 18217.91 25.26 52605.29 88888.00 2007-11-24 08:45:06.901 328 18217.98 25.28 52605.33 88888.00 2007-11-24 08:45:07.401 328 18217.99 25.28 52605.41 88888.00 2007-11-24 08:45:07.901 328 18218.03 25.25 52605.44 88888.00 2007-11-24 08:45:08.401 328 18217.98 25.29 52605.52 88888.00 2007-11-24 08:45:08.901 328 18217.91 25.28 52605.46 88888.00 2007-11-24 08:45:09.401 328 18218.00 25.26 52605.50 88888.00 2007-11-24 08:45:09.901 328 18218.00 25.28 52605.52 88888.00 2007-11-24 08:45:10.401 328 18218.00 25.19 52605.60 88888.00 2007-11-24 08:45:10.901 328 18217.95 25.20 52605.56 88888.00 2007-11-24 08:45:11.401 328 18217.91 25.21 52605.52 88888.00 2007-11-24 08:45:11.901 328 18217.84 25.15 52605.54 88888.00 2007-11-24 08:45:12.401 328 18217.84 25.25 52605.43 88888.00 2007-11-24 08:45:12.901 328 18217.90 25.37 52605.45 88888.00 2007-11-24 08:45:13.401 328 18217.99 25.42 52605.38 88888.00 2007-11-24 08:45:13.901 328 18217.97 25.46 52605.40 88888.00 2007-11-24 08:45:14.401 328 18217.84 25.41 52605.26 88888.00 2007-11-24 08:45:14.901 328 18217.84 25.41 52605.18 88888.00 2007-11-24 08:45:15.401 328 18217.83 25.36 52605.40 88888.00 2007-11-24 08:45:15.901 328 18217.69 25.26 52605.53 88888.00 2007-11-24 08:45:16.401 328 18217.44 25.21 52605.52 88888.00 2007-11-24 08:45:16.901 328 18217.48 25.39 52605.54 88888.00 2007-11-24 08:45:17.401 328 18217.55 25.47 52605.59 88888.00 2007-11-24 08:45:17.901 328 18217.67 25.52 52605.55 88888.00 2007-11-24 08:45:18.401 328 18217.80 25.49 52605.48 88888.00 2007-11-24 08:45:18.901 328 18217.68 25.45 52605.37 88888.00 2007-11-24 08:45:19.401 328 18217.86 25.45 52605.32 88888.00 2007-11-24 08:45:19.901 328 18217.78 25.45 52605.32 88888.00 2007-11-24 08:45:20.401 328 18217.75 25.45 52605.41 88888.00 2007-11-24 08:45:20.901 328 18217.92 25.53 52605.43 88888.00 2007-11-24 08:45:21.401 328 18218.04 25.49 52605.50 88888.00 2007-11-24 08:45:21.901 328 18217.97 25.41 52605.53 88888.00 2007-11-24 08:45:22.401 328 18217.97 25.42 52605.61 88888.00 2007-11-24 08:45:22.901 328 18217.84 25.42 52605.67 88888.00 2007-11-24 08:45:23.401 328 18217.92 25.33 52605.75 88888.00 2007-11-24 08:45:23.901 328 18218.05 25.31 52605.63 88888.00 2007-11-24 08:45:24.401 328 18218.00 25.35 52605.59 88888.00 2007-11-24 08:45:24.901 328 18218.08 25.38 52605.54 88888.00 2007-11-24 08:45:25.401 328 18218.08 25.36 52605.55 88888.00 2007-11-24 08:45:25.901 328 18217.93 25.51 52605.62 88888.00 2007-11-24 08:45:26.401 328 18217.84 25.51 52605.63 88888.00 2007-11-24 08:45:26.901 328 18217.76 25.45 52605.63 88888.00 2007-11-24 08:45:27.401 328 18217.71 25.44 52605.62 88888.00 2007-11-24 08:45:27.901 328 18217.80 25.45 52605.59 88888.00 2007-11-24 08:45:28.401 328 18217.94 25.41 52605.64 88888.00 2007-11-24 08:45:28.901 328 18218.01 25.42 52605.76 88888.00 2007-11-24 08:45:29.401 328 18218.00 25.42 52605.78 88888.00 2007-11-24 08:45:29.901 328 18217.94 25.39 52605.80 88888.00 2007-11-24 08:45:30.401 328 18218.09 25.34 52605.76 88888.00 2007-11-24 08:45:30.901 328 18218.14 25.40 52605.80 88888.00 2007-11-24 08:45:31.401 328 18218.05 25.48 52605.78 88888.00 2007-11-24 08:45:31.901 328 18217.89 25.45 52605.84 88888.00 2007-11-24 08:45:32.401 328 18217.86 25.52 52605.87 88888.00 2007-11-24 08:45:32.901 328 18218.05 25.58 52605.86 88888.00 2007-11-24 08:45:33.401 328 18218.14 25.59 52605.79 88888.00 2007-11-24 08:45:33.901 328 18218.25 25.55 52605.78 88888.00 2007-11-24 08:45:34.401 328 18218.20 25.51 52605.80 88888.00 2007-11-24 08:45:34.901 328 18217.98 25.57 52605.71 88888.00 2007-11-24 08:45:35.401 328 18217.90 25.58 52605.56 88888.00 2007-11-24 08:45:35.901 328 18217.72 25.62 52605.52 88888.00 2007-11-24 08:45:36.401 328 18217.91 25.68 52605.57 88888.00 2007-11-24 08:45:36.901 328 18217.80 25.66 52605.53 88888.00 2007-11-24 08:45:37.401 328 18217.99 25.62 52605.63 88888.00 2007-11-24 08:45:37.901 328 18218.19 25.57 52605.69 88888.00 2007-11-24 08:45:38.401 328 18218.15 25.55 52605.60 88888.00 2007-11-24 08:45:38.901 328 18218.15 25.61 52605.66 88888.00 2007-11-24 08:45:39.401 328 18218.01 25.68 52605.57 88888.00 2007-11-24 08:45:39.901 328 18217.87 25.66 52605.52 88888.00 2007-11-24 08:45:40.401 328 18217.75 25.61 52605.57 88888.00 2007-11-24 08:45:40.901 328 18217.68 25.65 52605.67 88888.00 2007-11-24 08:45:41.401 328 18217.83 25.68 52605.61 88888.00 2007-11-24 08:45:41.901 328 18217.76 25.70 52605.52 88888.00 2007-11-24 08:45:42.401 328 18217.92 25.73 52605.45 88888.00 2007-11-24 08:45:42.901 328 18217.92 25.78 52605.44 88888.00 2007-11-24 08:45:43.401 328 18217.87 25.78 52605.61 88888.00 2007-11-24 08:45:43.901 328 18217.88 25.79 52605.73 88888.00 2007-11-24 08:45:44.401 328 18217.75 25.80 52605.76 88888.00 2007-11-24 08:45:44.901 328 18217.93 25.77 52605.67 88888.00 2007-11-24 08:45:45.401 328 18217.99 25.58 52605.76 88888.00 2007-11-24 08:45:45.901 328 18218.11 25.52 52605.79 88888.00 2007-11-24 08:45:46.401 328 18218.16 25.61 52605.79 88888.00 2007-11-24 08:45:46.901 328 18218.08 25.67 52605.80 88888.00 2007-11-24 08:45:47.401 328 18217.77 25.68 52605.74 88888.00 2007-11-24 08:45:47.901 328 18217.67 25.68 52605.83 88888.00 2007-11-24 08:45:48.401 328 18217.66 25.69 52605.75 88888.00 2007-11-24 08:45:48.901 328 18217.69 25.84 52605.81 88888.00 2007-11-24 08:45:49.401 328 18217.70 25.89 52605.88 88888.00 2007-11-24 08:45:49.901 328 18217.76 25.94 52605.63 88888.00 2007-11-24 08:45:50.401 328 18217.70 26.01 52605.44 88888.00 2007-11-24 08:45:50.901 328 18217.61 25.90 52605.45 88888.00 2007-11-24 08:45:51.401 328 18217.57 25.82 52605.52 88888.00 2007-11-24 08:45:51.901 328 18217.62 25.81 52605.46 88888.00 2007-11-24 08:45:52.401 328 18217.79 25.86 52605.39 88888.00 2007-11-24 08:45:52.901 328 18217.83 25.86 52605.44 88888.00 2007-11-24 08:45:53.401 328 18217.68 25.88 52605.43 88888.00 2007-11-24 08:45:53.901 328 18217.51 25.89 52605.41 88888.00 2007-11-24 08:45:54.401 328 18217.59 25.93 52605.34 88888.00 2007-11-24 08:45:54.901 328 18217.56 25.90 52605.31 88888.00 2007-11-24 08:45:55.401 328 18217.62 25.81 52605.34 88888.00 2007-11-24 08:45:55.901 328 18217.55 25.77 52605.41 88888.00 2007-11-24 08:45:56.401 328 18217.55 25.72 52605.46 88888.00 2007-11-24 08:45:56.901 328 18217.56 25.80 52605.43 88888.00 2007-11-24 08:45:57.401 328 18217.50 25.93 52605.44 88888.00 2007-11-24 08:45:57.901 328 18217.49 25.92 52605.28 88888.00 2007-11-24 08:45:58.401 328 18217.45 25.87 52605.25 88888.00 2007-11-24 08:45:58.901 328 18217.53 25.78 52605.25 88888.00 2007-11-24 08:45:59.401 328 18217.54 25.79 52605.30 88888.00 2007-11-24 08:45:59.901 328 18217.54 25.91 52605.32 88888.00 2007-11-24 08:46:00.401 328 18217.47 25.98 52605.41 88888.00 2007-11-24 08:46:00.901 328 18217.45 25.98 52605.42 88888.00 2007-11-24 08:46:01.401 328 18217.44 26.05 52605.26 88888.00 2007-11-24 08:46:01.901 328 18217.49 26.03 52605.34 88888.00 2007-11-24 08:46:02.401 328 18217.53 26.04 52605.53 88888.00 2007-11-24 08:46:02.901 328 18217.53 26.04 52605.55 88888.00 2007-11-24 08:46:03.401 328 18217.62 26.05 52605.55 88888.00 2007-11-24 08:46:03.901 328 18217.59 26.10 52605.53 88888.00 2007-11-24 08:46:04.401 328 18217.59 26.08 52605.55 88888.00 2007-11-24 08:46:04.901 328 18217.58 26.10 52605.57 88888.00 2007-11-24 08:46:05.401 328 18217.65 26.12 52605.55 88888.00 2007-11-24 08:46:05.901 328 18217.70 26.05 52605.49 88888.00 2007-11-24 08:46:06.401 328 18217.70 26.02 52605.52 88888.00 2007-11-24 08:46:06.901 328 18217.65 26.11 52605.60 88888.00 2007-11-24 08:46:07.401 328 18217.64 26.12 52605.78 88888.00 2007-11-24 08:46:07.901 328 18217.53 26.15 52605.85 88888.00 2007-11-24 08:46:08.401 328 18217.60 26.18 52605.85 88888.00 2007-11-24 08:46:08.901 328 18217.67 26.13 52605.73 88888.00 2007-11-24 08:46:09.401 328 18217.70 26.10 52605.51 88888.00 2007-11-24 08:46:09.901 328 18217.67 26.15 52605.44 88888.00 2007-11-24 08:46:10.401 328 18217.68 26.08 52605.45 88888.00 2007-11-24 08:46:10.901 328 18217.67 26.06 52605.39 88888.00 2007-11-24 08:46:11.401 328 18217.79 26.13 52605.37 88888.00 2007-11-24 08:46:11.901 328 18217.73 26.19 52605.37 88888.00 2007-11-24 08:46:12.401 328 18217.75 26.13 52605.29 88888.00 2007-11-24 08:46:12.901 328 18217.78 26.15 52605.22 88888.00 2007-11-24 08:46:13.401 328 18217.80 26.10 52605.26 88888.00 2007-11-24 08:46:13.901 328 18217.78 26.05 52605.30 88888.00 2007-11-24 08:46:14.401 328 18217.72 26.05 52605.30 88888.00 2007-11-24 08:46:14.901 328 18217.80 26.05 52605.26 88888.00 2007-11-24 08:46:15.401 328 18217.87 26.05 52605.30 88888.00 2007-11-24 08:46:15.901 328 18217.91 26.10 52605.18 88888.00 2007-11-24 08:46:16.401 328 18218.07 26.12 52605.27 88888.00 2007-11-24 08:46:16.901 328 18218.19 26.11 52605.36 88888.00 2007-11-24 08:46:17.401 328 18218.12 26.11 52605.27 88888.00 2007-11-24 08:46:17.901 328 18218.11 26.06 52605.40 88888.00 2007-11-24 08:46:18.401 328 18218.08 26.02 52605.52 88888.00 2007-11-24 08:46:18.901 328 18218.11 26.12 52605.43 88888.00 2007-11-24 08:46:19.401 328 18217.98 26.16 52605.37 88888.00 2007-11-24 08:46:19.901 328 18217.97 26.08 52605.45 88888.00 2007-11-24 08:46:20.401 328 18218.03 26.07 52605.43 88888.00 2007-11-24 08:46:20.901 328 18217.95 26.05 52605.42 88888.00 2007-11-24 08:46:21.401 328 18218.05 25.99 52605.42 88888.00 2007-11-24 08:46:21.901 328 18218.12 25.96 52605.51 88888.00 2007-11-24 08:46:22.401 328 18218.22 25.94 52605.51 88888.00 2007-11-24 08:46:22.901 328 18218.12 25.85 52605.57 88888.00 2007-11-24 08:46:23.401 328 18217.99 25.88 52605.65 88888.00 2007-11-24 08:46:23.901 328 18217.98 25.94 52605.74 88888.00 2007-11-24 08:46:24.401 328 18217.98 25.98 52605.76 88888.00 2007-11-24 08:46:24.901 328 18217.84 25.89 52605.52 88888.00 2007-11-24 08:46:25.401 328 18217.93 25.89 52605.54 88888.00 2007-11-24 08:46:25.901 328 18217.86 26.02 52605.56 88888.00 2007-11-24 08:46:26.401 328 18217.89 26.02 52605.51 88888.00 2007-11-24 08:46:26.901 328 18217.79 26.03 52605.40 88888.00 2007-11-24 08:46:27.401 328 18217.80 26.01 52605.37 88888.00 2007-11-24 08:46:27.901 328 18217.79 25.96 52605.36 88888.00 2007-11-24 08:46:28.401 328 18217.81 25.92 52605.42 88888.00 2007-11-24 08:46:28.901 328 18218.01 25.97 52605.36 88888.00 2007-11-24 08:46:29.401 328 18218.03 26.01 52605.33 88888.00 2007-11-24 08:46:29.901 328 18217.87 26.05 52605.46 88888.00 2007-11-24 08:46:30.401 328 18217.86 25.97 52605.48 88888.00 2007-11-24 08:46:30.901 328 18217.87 25.94 52605.51 88888.00 2007-11-24 08:46:31.401 328 18217.86 25.94 52605.48 88888.00 2007-11-24 08:46:31.901 328 18217.84 26.04 52605.52 88888.00 2007-11-24 08:46:32.401 328 18217.78 26.09 52605.50 88888.00 2007-11-24 08:46:32.901 328 18217.88 26.04 52605.43 88888.00 2007-11-24 08:46:33.401 328 18217.92 25.98 52605.49 88888.00 2007-11-24 08:46:33.901 328 18217.94 25.86 52605.48 88888.00 2007-11-24 08:46:34.401 328 18217.90 25.81 52605.52 88888.00 2007-11-24 08:46:34.901 328 18218.02 25.84 52605.56 88888.00 2007-11-24 08:46:35.401 328 18218.03 25.91 52605.56 88888.00 2007-11-24 08:46:35.901 328 18217.95 26.00 52605.42 88888.00 2007-11-24 08:46:36.401 328 18218.01 26.00 52605.29 88888.00 2007-11-24 08:46:36.901 328 18218.00 25.99 52605.34 88888.00 2007-11-24 08:46:37.401 328 18217.90 25.92 52605.41 88888.00 2007-11-24 08:46:37.901 328 18217.88 25.90 52605.39 88888.00 2007-11-24 08:46:38.401 328 18218.00 26.00 52605.53 88888.00 2007-11-24 08:46:38.901 328 18217.88 26.03 52605.43 88888.00 2007-11-24 08:46:39.401 328 18217.76 26.08 52605.41 88888.00 2007-11-24 08:46:39.901 328 18217.75 26.04 52605.40 88888.00 2007-11-24 08:46:40.401 328 18217.69 26.09 52605.33 88888.00 2007-11-24 08:46:40.901 328 18217.75 26.11 52605.21 88888.00 2007-11-24 08:46:41.401 328 18217.81 26.02 52605.23 88888.00 2007-11-24 08:46:41.901 328 18217.70 25.97 52605.30 88888.00 2007-11-24 08:46:42.401 328 18217.68 25.99 52605.42 88888.00 2007-11-24 08:46:42.901 328 18217.69 26.07 52605.28 88888.00 2007-11-24 08:46:43.401 328 18217.71 26.18 52605.18 88888.00 2007-11-24 08:46:43.901 328 18217.87 26.13 52605.21 88888.00 2007-11-24 08:46:44.401 328 18218.00 26.16 52605.26 88888.00 2007-11-24 08:46:44.901 328 18217.86 26.13 52605.36 88888.00 2007-11-24 08:46:45.401 328 18217.82 26.06 52605.31 88888.00 2007-11-24 08:46:45.901 328 18218.01 26.10 52605.26 88888.00 2007-11-24 08:46:46.401 328 18217.91 26.07 52605.18 88888.00 2007-11-24 08:46:46.901 328 18217.94 26.06 52605.19 88888.00 2007-11-24 08:46:47.401 328 18217.71 26.12 52605.13 88888.00 2007-11-24 08:46:47.901 328 18217.77 26.16 52605.10 88888.00 2007-11-24 08:46:48.401 328 18217.92 26.18 52605.09 88888.00 2007-11-24 08:46:48.901 328 18217.94 26.13 52605.21 88888.00 2007-11-24 08:46:49.401 328 18217.90 26.03 52605.27 88888.00 2007-11-24 08:46:49.901 328 18217.95 26.03 52605.39 88888.00 2007-11-24 08:46:50.401 328 18218.01 25.95 52605.44 88888.00 2007-11-24 08:46:50.901 328 18217.90 25.97 52605.48 88888.00 2007-11-24 08:46:51.401 328 18217.88 25.95 52605.43 88888.00 2007-11-24 08:46:51.901 328 18217.97 25.89 52605.44 88888.00 2007-11-24 08:46:52.401 328 18218.08 25.87 52605.57 88888.00 2007-11-24 08:46:52.901 328 18217.93 25.95 52605.54 88888.00 2007-11-24 08:46:53.401 328 18217.94 25.99 52605.43 88888.00 2007-11-24 08:46:53.901 328 18217.91 25.94 52605.27 88888.00 2007-11-24 08:46:54.401 328 18217.86 25.93 52605.29 88888.00 2007-11-24 08:46:54.901 328 18217.90 26.00 52605.27 88888.00 2007-11-24 08:46:55.401 328 18217.88 26.05 52605.19 88888.00 2007-11-24 08:46:55.901 328 18217.79 26.09 52605.08 88888.00 2007-11-24 08:46:56.401 328 18217.80 26.11 52605.08 88888.00 2007-11-24 08:46:56.901 328 18217.83 26.09 52605.29 88888.00 2007-11-24 08:46:57.401 328 18217.84 26.15 52605.31 88888.00 2007-11-24 08:46:57.901 328 18217.82 26.15 52605.23 88888.00 2007-11-24 08:46:58.401 328 18217.90 26.19 52605.30 88888.00 2007-11-24 08:46:58.901 328 18217.93 26.22 52605.23 88888.00 2007-11-24 08:46:59.401 328 18217.80 26.19 52605.25 88888.00 2007-11-24 08:46:59.901 328 18217.75 26.16 52605.21 88888.00 2007-11-24 08:47:00.401 328 18217.66 26.10 52605.22 88888.00 2007-11-24 08:47:00.901 328 18217.60 26.10 52605.14 88888.00 2007-11-24 08:47:01.401 328 18217.70 26.09 52605.05 88888.00 2007-11-24 08:47:01.901 328 18217.82 26.03 52605.13 88888.00 2007-11-24 08:47:02.401 328 18217.86 26.00 52605.19 88888.00 2007-11-24 08:47:02.901 328 18217.69 26.03 52605.19 88888.00 2007-11-24 08:47:03.401 328 18217.73 26.01 52605.28 88888.00 2007-11-24 08:47:03.901 328 18217.80 26.05 52605.34 88888.00 2007-11-24 08:47:04.401 328 18217.76 26.08 52605.42 88888.00 2007-11-24 08:47:04.901 328 18217.69 26.03 52605.40 88888.00 2007-11-24 08:47:05.401 328 18217.62 26.11 52605.34 88888.00 2007-11-24 08:47:05.901 328 18217.62 26.22 52605.39 88888.00 2007-11-24 08:47:06.401 328 18217.68 26.25 52605.43 88888.00 2007-11-24 08:47:06.901 328 18217.73 26.24 52605.38 88888.00 2007-11-24 08:47:07.401 328 18217.73 26.21 52605.41 88888.00 2007-11-24 08:47:07.901 328 18217.70 26.19 52605.43 88888.00 2007-11-24 08:47:08.401 328 18217.75 26.14 52605.39 88888.00 2007-11-24 08:47:08.901 328 18217.68 26.09 52605.34 88888.00 2007-11-24 08:47:09.401 328 18217.62 26.02 52605.22 88888.00 2007-11-24 08:47:09.901 328 18217.75 25.97 52605.32 88888.00 2007-11-24 08:47:10.401 328 18217.88 25.88 52605.27 88888.00 2007-11-24 08:47:10.901 328 18217.73 25.88 52605.15 88888.00 2007-11-24 08:47:11.401 328 18217.70 25.95 52605.23 88888.00 2007-11-24 08:47:11.901 328 18217.77 25.96 52605.37 88888.00 2007-11-24 08:47:12.401 328 18217.76 26.01 52605.49 88888.00 2007-11-24 08:47:12.901 328 18217.83 26.07 52605.53 88888.00 2007-11-24 08:47:13.401 328 18217.83 26.16 52605.62 88888.00 2007-11-24 08:47:13.901 328 18217.73 26.12 52605.51 88888.00 2007-11-24 08:47:14.401 328 18217.70 26.09 52605.28 88888.00 2007-11-24 08:47:14.901 328 18217.75 26.12 52605.25 88888.00 2007-11-24 08:47:15.401 328 18217.78 26.07 52605.32 88888.00 2007-11-24 08:47:15.901 328 18217.76 26.08 52605.36 88888.00 2007-11-24 08:47:16.401 328 18217.83 26.12 52605.29 88888.00 2007-11-24 08:47:16.901 328 18217.84 26.16 52605.32 88888.00 2007-11-24 08:47:17.401 328 18217.87 26.14 52605.31 88888.00 2007-11-24 08:47:17.901 328 18217.90 26.20 52605.25 88888.00 2007-11-24 08:47:18.401 328 18217.95 26.18 52605.21 88888.00 2007-11-24 08:47:18.901 328 18218.02 26.09 52605.13 88888.00 2007-11-24 08:47:19.401 328 18218.00 26.15 52605.20 88888.00 2007-11-24 08:47:19.901 328 18218.02 26.22 52605.30 88888.00 2007-11-24 08:47:20.401 328 18218.05 26.12 52605.34 88888.00 2007-11-24 08:47:20.901 328 18218.07 26.06 52605.43 88888.00 2007-11-24 08:47:21.401 328 18218.10 26.09 52605.39 88888.00 2007-11-24 08:47:21.901 328 18217.94 26.22 52605.43 88888.00 2007-11-24 08:47:22.401 328 18217.90 26.21 52605.46 88888.00 2007-11-24 08:47:22.901 328 18217.94 26.14 52605.50 88888.00 2007-11-24 08:47:23.401 328 18217.84 26.14 52605.41 88888.00 2007-11-24 08:47:23.901 328 18217.86 26.20 52605.20 88888.00 2007-11-24 08:47:24.401 328 18217.76 26.24 52605.14 88888.00 2007-11-24 08:47:24.901 328 18217.73 26.11 52605.16 88888.00 2007-11-24 08:47:25.401 328 18217.57 26.12 52605.33 88888.00 2007-11-24 08:47:25.901 328 18217.49 26.22 52605.36 88888.00 2007-11-24 08:47:26.401 328 18217.54 26.27 52605.30 88888.00 2007-11-24 08:47:26.901 328 18217.62 26.25 52605.30 88888.00 2007-11-24 08:47:27.401 328 18217.64 26.27 52605.38 88888.00 2007-11-24 08:47:27.901 328 18217.65 26.32 52605.40 88888.00 2007-11-24 08:47:28.401 328 18217.75 26.32 52605.45 88888.00 2007-11-24 08:47:28.901 328 18217.69 26.40 52605.38 88888.00 2007-11-24 08:47:29.401 328 18217.54 26.37 52605.38 88888.00 2007-11-24 08:47:29.901 328 18217.48 26.30 52605.36 88888.00 2007-11-24 08:47:30.401 328 18217.43 26.22 52605.30 88888.00 2007-11-24 08:47:30.901 328 18217.49 26.19 52605.27 88888.00 2007-11-24 08:47:31.401 328 18217.57 26.12 52605.29 88888.00 2007-11-24 08:47:31.901 328 18217.65 26.11 52605.32 88888.00 2007-11-24 08:47:32.401 328 18217.66 26.13 52605.34 88888.00 2007-11-24 08:47:32.901 328 18217.57 26.15 52605.31 88888.00 2007-11-24 08:47:33.401 328 18217.54 26.21 52605.29 88888.00 2007-11-24 08:47:33.901 328 18217.62 26.27 52605.33 88888.00 2007-11-24 08:47:34.401 328 18217.59 26.34 52605.32 88888.00 2007-11-24 08:47:34.901 328 18217.49 26.35 52605.28 88888.00 2007-11-24 08:47:35.401 328 18217.48 26.39 52605.28 88888.00 2007-11-24 08:47:35.901 328 18217.46 26.38 52605.25 88888.00 2007-11-24 08:47:36.401 328 18217.44 26.38 52605.28 88888.00 2007-11-24 08:47:36.901 328 18217.43 26.40 52605.32 88888.00 2007-11-24 08:47:37.401 328 18217.43 26.42 52605.27 88888.00 2007-11-24 08:47:37.901 328 18217.48 26.36 52605.20 88888.00 2007-11-24 08:47:38.401 328 18217.48 26.32 52605.21 88888.00 2007-11-24 08:47:38.901 328 18217.42 26.36 52605.30 88888.00 2007-11-24 08:47:39.401 328 18217.46 26.35 52605.34 88888.00 2007-11-24 08:47:39.901 328 18217.55 26.37 52605.44 88888.00 2007-11-24 08:47:40.401 328 18217.48 26.40 52605.39 88888.00 2007-11-24 08:47:40.901 328 18217.50 26.38 52605.37 88888.00 2007-11-24 08:47:41.401 328 18217.56 26.39 52605.38 88888.00 2007-11-24 08:47:41.901 328 18217.46 26.45 52605.30 88888.00 2007-11-24 08:47:42.401 328 18217.47 26.45 52605.28 88888.00 2007-11-24 08:47:42.901 328 18217.58 26.44 52605.40 88888.00 2007-11-24 08:47:43.401 328 18217.44 26.40 52605.33 88888.00 2007-11-24 08:47:43.901 328 18217.45 26.38 52605.29 88888.00 2007-11-24 08:47:44.401 328 18217.53 26.38 52605.37 88888.00 2007-11-24 08:47:44.901 328 18217.50 26.42 52605.28 88888.00 2007-11-24 08:47:45.401 328 18217.45 26.46 52605.22 88888.00 2007-11-24 08:47:45.901 328 18217.51 26.52 52605.22 88888.00 2007-11-24 08:47:46.401 328 18217.54 26.44 52605.25 88888.00 2007-11-24 08:47:46.901 328 18217.59 26.44 52605.29 88888.00 2007-11-24 08:47:47.401 328 18217.68 26.57 52605.36 88888.00 2007-11-24 08:47:47.901 328 18217.76 26.62 52605.31 88888.00 2007-11-24 08:47:48.401 328 18217.69 26.60 52605.29 88888.00 2007-11-24 08:47:48.901 328 18217.60 26.55 52605.29 88888.00 2007-11-24 08:47:49.401 328 18217.55 26.43 52605.43 88888.00 2007-11-24 08:47:49.901 328 18217.76 26.40 52605.42 88888.00 2007-11-24 08:47:50.401 328 18217.86 26.46 52605.33 88888.00 2007-11-24 08:47:50.901 328 18217.89 26.37 52605.30 88888.00 2007-11-24 08:47:51.401 328 18217.88 26.34 52605.26 88888.00 2007-11-24 08:47:51.901 328 18217.83 26.33 52605.30 88888.00 2007-11-24 08:47:52.401 328 18217.77 26.37 52605.28 88888.00 2007-11-24 08:47:52.901 328 18217.65 26.44 52605.42 88888.00 2007-11-24 08:47:53.401 328 18217.67 26.40 52605.44 88888.00 2007-11-24 08:47:53.901 328 18217.75 26.36 52605.29 88888.00 2007-11-24 08:47:54.401 328 18217.79 26.27 52605.23 88888.00 2007-11-24 08:47:54.901 328 18217.79 26.32 52605.18 88888.00 2007-11-24 08:47:55.401 328 18217.87 26.42 52605.17 88888.00 2007-11-24 08:47:55.901 328 18217.91 26.47 52605.21 88888.00 2007-11-24 08:47:56.401 328 18217.91 26.52 52605.20 88888.00 2007-11-24 08:47:56.901 328 18217.93 26.48 52605.29 88888.00 2007-11-24 08:47:57.401 328 18217.94 26.45 52605.45 88888.00 2007-11-24 08:47:57.901 328 18217.82 26.34 52605.48 88888.00 2007-11-24 08:47:58.401 328 18217.80 26.25 52605.38 88888.00 2007-11-24 08:47:58.901 328 18217.81 26.20 52605.34 88888.00 2007-11-24 08:47:59.401 328 18217.89 26.37 52605.18 88888.00 2007-11-24 08:47:59.901 328 18217.88 26.27 52605.19 88888.00 2007-11-24 08:48:00.401 328 18217.95 26.22 52605.25 88888.00 2007-11-24 08:48:00.901 328 18218.02 26.20 52605.30 88888.00 2007-11-24 08:48:01.401 328 18218.09 26.15 52605.32 88888.00 2007-11-24 08:48:01.901 328 18218.21 26.18 52605.30 88888.00 2007-11-24 08:48:02.401 328 18218.21 26.11 52605.31 88888.00 2007-11-24 08:48:02.901 328 18218.03 26.14 52605.31 88888.00 2007-11-24 08:48:03.401 328 18218.02 26.19 52605.37 88888.00 2007-11-24 08:48:03.901 328 18218.03 26.19 52605.41 88888.00 2007-11-24 08:48:04.401 328 18218.02 26.19 52605.36 88888.00 2007-11-24 08:48:04.901 328 18217.83 26.18 52605.34 88888.00 2007-11-24 08:48:05.401 328 18217.95 26.20 52605.46 88888.00 2007-11-24 08:48:05.901 328 18217.87 26.16 52605.53 88888.00 2007-11-24 08:48:06.401 328 18217.81 26.14 52605.53 88888.00 2007-11-24 08:48:06.901 328 18217.76 26.10 52605.51 88888.00 2007-11-24 08:48:07.398 328 18217.92 26.13 52605.36 88888.00 2007-11-24 08:48:07.908 328 18217.97 26.16 52605.40 88888.00 2007-11-24 08:48:08.408 328 18218.04 26.18 52605.41 88888.00 2007-11-24 08:48:08.908 328 18217.89 26.13 52605.51 88888.00 2007-11-24 08:48:09.408 328 18217.60 26.12 52605.54 88888.00 2007-11-24 08:48:09.908 328 18217.71 26.04 52605.48 88888.00 2007-11-24 08:48:10.408 328 18217.94 26.08 52605.50 88888.00 2007-11-24 08:48:10.908 328 18217.93 26.07 52605.54 88888.00 2007-11-24 08:48:11.408 328 18217.86 26.01 52605.53 88888.00 2007-11-24 08:48:11.908 328 18217.70 26.05 52605.55 88888.00 2007-11-24 08:48:12.408 328 18217.66 26.07 52605.52 88888.00 2007-11-24 08:48:12.908 328 18217.67 26.05 52605.55 88888.00 2007-11-24 08:48:13.408 328 18217.59 26.00 52605.55 88888.00 2007-11-24 08:48:13.908 328 18217.57 25.98 52605.51 88888.00 2007-11-24 08:48:14.408 328 18217.67 25.96 52605.67 88888.00 2007-11-24 08:48:14.908 328 18217.62 26.01 52605.80 88888.00 2007-11-24 08:48:15.408 328 18217.67 26.08 52605.71 88888.00 2007-11-24 08:48:15.908 328 18217.66 26.08 52605.61 88888.00 2007-11-24 08:48:16.408 328 18217.75 26.06 52605.57 88888.00 2007-11-24 08:48:16.908 328 18217.76 26.12 52605.54 88888.00 2007-11-24 08:48:17.408 328 18217.80 26.04 52605.48 88888.00 2007-11-24 08:48:17.908 328 18217.76 25.99 52605.46 88888.00 2007-11-24 08:48:18.408 328 18217.72 25.99 52605.53 88888.00 2007-11-24 08:48:18.908 328 18217.77 26.05 52605.41 88888.00 2007-11-24 08:48:19.408 328 18217.76 26.08 52605.43 88888.00 2007-11-24 08:48:19.908 328 18217.84 26.09 52605.44 88888.00 2007-11-24 08:48:20.408 328 18217.83 26.03 52605.49 88888.00 2007-11-24 08:48:20.908 328 18217.75 26.03 52605.38 88888.00 2007-11-24 08:48:21.408 328 18217.88 26.12 52605.29 88888.00 2007-11-24 08:48:21.908 328 18217.90 26.09 52605.14 88888.00 2007-11-24 08:48:22.408 328 18217.87 26.05 52605.26 88888.00 2007-11-24 08:48:22.908 328 18217.79 25.99 52605.21 88888.00 2007-11-24 08:48:23.408 328 18217.94 25.98 52605.23 88888.00 2007-11-24 08:48:23.908 328 18218.00 26.01 52605.32 88888.00 2007-11-24 08:48:24.408 328 18217.92 26.07 52605.26 88888.00 2007-11-24 08:48:24.908 328 18217.99 26.07 52605.27 88888.00 2007-11-24 08:48:25.408 328 18217.91 26.13 52605.33 88888.00 2007-11-24 08:48:25.908 328 18217.97 25.99 52605.42 88888.00 2007-11-24 08:48:26.408 328 18217.88 26.00 52605.34 88888.00 2007-11-24 08:48:26.908 328 18217.87 26.02 52605.23 88888.00 2007-11-24 08:48:27.408 328 18217.89 26.03 52605.18 88888.00 2007-11-24 08:48:27.908 328 18217.83 26.04 52605.14 88888.00 2007-11-24 08:48:28.408 328 18217.97 26.06 52605.10 88888.00 2007-11-24 08:48:28.908 328 18217.90 26.09 52605.04 88888.00 2007-11-24 08:48:29.408 328 18217.97 26.18 52605.02 88888.00 2007-11-24 08:48:29.908 328 18218.13 26.23 52604.98 88888.00 2007-11-24 08:48:30.408 328 18218.16 26.27 52605.13 88888.00 2007-11-24 08:48:30.908 328 18218.07 26.27 52605.23 88888.00 2007-11-24 08:48:31.408 328 18218.01 26.14 52605.22 88888.00 2007-11-24 08:48:31.908 328 18218.02 26.00 52605.14 88888.00 2007-11-24 08:48:32.408 328 18217.95 25.90 52605.09 88888.00 2007-11-24 08:48:32.908 328 18217.93 25.85 52605.13 88888.00 2007-11-24 08:48:33.408 328 18217.95 25.90 52605.09 88888.00 2007-11-24 08:48:33.908 328 18217.94 25.98 52605.15 88888.00 2007-11-24 08:48:34.408 328 18217.98 25.94 52605.02 88888.00 2007-11-24 08:48:34.908 328 18217.97 25.96 52605.01 88888.00 2007-11-24 08:48:35.408 328 18218.07 25.94 52605.14 88888.00 2007-11-24 08:48:35.908 328 18217.89 25.94 52605.23 88888.00 2007-11-24 08:48:36.408 328 18217.88 26.00 52605.17 88888.00 2007-11-24 08:48:36.908 328 18217.88 26.00 52604.99 88888.00 2007-11-24 08:48:37.408 328 18217.80 26.05 52604.96 88888.00 2007-11-24 08:48:37.908 328 18217.83 26.04 52605.11 88888.00 2007-11-24 08:48:38.408 328 18217.88 26.00 52605.14 88888.00 2007-11-24 08:48:38.908 328 18217.87 25.98 52605.13 88888.00 2007-11-24 08:48:39.408 328 18217.84 26.02 52605.15 88888.00 2007-11-24 08:48:39.908 328 18217.87 26.11 52605.09 88888.00 2007-11-24 08:48:40.408 328 18217.98 26.13 52605.18 88888.00 2007-11-24 08:48:40.908 328 18217.97 26.19 52605.09 88888.00 2007-11-24 08:48:41.408 328 18217.95 26.18 52604.99 88888.00 2007-11-24 08:48:41.908 328 18217.80 26.08 52604.93 88888.00 2007-11-24 08:48:42.408 328 18217.73 26.04 52604.94 88888.00 2007-11-24 08:48:42.908 328 18217.89 26.02 52604.99 88888.00 2007-11-24 08:48:43.408 328 18217.87 25.97 52605.04 88888.00 2007-11-24 08:48:43.908 328 18217.89 25.95 52604.95 88888.00 2007-11-24 08:48:44.408 328 18217.80 25.92 52605.02 88888.00 2007-11-24 08:48:44.908 328 18217.92 25.94 52604.99 88888.00 2007-11-24 08:48:45.408 328 18217.97 25.97 52604.96 88888.00 2007-11-24 08:48:45.908 328 18217.93 26.14 52605.17 88888.00 2007-11-24 08:48:46.408 328 18217.83 26.18 52605.39 88888.00 2007-11-24 08:48:46.908 328 18217.76 26.18 52605.34 88888.00 2007-11-24 08:48:47.408 328 18217.81 26.20 52605.19 88888.00 2007-11-24 08:48:47.908 328 18217.78 26.19 52605.20 88888.00 2007-11-24 08:48:48.408 328 18217.82 26.18 52605.25 88888.00 2007-11-24 08:48:48.908 328 18217.60 26.19 52605.21 88888.00 2007-11-24 08:48:49.408 328 18217.58 26.21 52605.26 88888.00 2007-11-24 08:48:49.908 328 18217.61 26.20 52605.19 88888.00 2007-11-24 08:48:50.408 328 18217.62 26.15 52605.14 88888.00 2007-11-24 08:48:50.908 328 18217.60 26.24 52605.17 88888.00 2007-11-24 08:48:51.408 328 18217.55 26.20 52605.26 88888.00 2007-11-24 08:48:51.908 328 18217.48 26.26 52605.20 88888.00 2007-11-24 08:48:52.408 328 18217.47 26.21 52605.23 88888.00 2007-11-24 08:48:52.908 328 18217.49 26.23 52605.21 88888.00 2007-11-24 08:48:53.408 328 18217.54 26.30 52605.18 88888.00 2007-11-24 08:48:53.908 328 18217.55 26.33 52605.11 88888.00 2007-11-24 08:48:54.408 328 18217.65 26.36 52605.10 88888.00 2007-11-24 08:48:54.908 328 18217.70 26.36 52605.05 88888.00 2007-11-24 08:48:55.408 328 18217.82 26.27 52605.17 88888.00 2007-11-24 08:48:55.908 328 18217.76 26.28 52605.20 88888.00 2007-11-24 08:48:56.408 328 18217.81 26.29 52605.26 88888.00 2007-11-24 08:48:56.908 328 18217.86 26.28 52605.38 88888.00 2007-11-24 08:48:57.408 328 18217.90 26.33 52605.26 88888.00 2007-11-24 08:48:57.908 328 18218.00 26.40 52605.08 88888.00 2007-11-24 08:48:58.408 328 18218.11 26.46 52605.08 88888.00 2007-11-24 08:48:58.908 328 18217.94 26.54 52605.14 88888.00 2007-11-24 08:48:59.408 328 18217.97 26.59 52605.18 88888.00 2007-11-24 08:48:59.908 328 18217.90 26.66 52605.25 88888.00 2007-11-24 08:49:00.408 328 18217.88 26.67 52605.26 88888.00 2007-11-24 08:49:00.908 328 18217.94 26.65 52605.34 88888.00 2007-11-24 08:49:01.408 328 18218.00 26.66 52605.27 88888.00 2007-11-24 08:49:01.908 328 18218.08 26.75 52605.09 88888.00 2007-11-24 08:49:02.408 328 18218.07 26.75 52604.95 88888.00 2007-11-24 08:49:02.908 328 18218.11 26.76 52604.92 88888.00 2007-11-24 08:49:03.408 328 18218.00 26.74 52604.97 88888.00 2007-11-24 08:49:03.908 328 18218.01 26.68 52605.01 88888.00 2007-11-24 08:49:04.408 328 18218.07 26.60 52604.98 88888.00 2007-11-24 08:49:04.908 328 18218.18 26.61 52605.04 88888.00 2007-11-24 08:49:05.408 328 18218.30 26.67 52605.10 88888.00 2007-11-24 08:49:05.908 328 18218.30 26.59 52605.21 88888.00 2007-11-24 08:49:06.408 328 18218.30 26.54 52605.23 88888.00 2007-11-24 08:49:06.908 328 18218.20 26.58 52605.09 88888.00 2007-11-24 08:49:07.408 328 18218.12 26.66 52605.17 88888.00 2007-11-24 08:49:07.908 328 18217.99 26.72 52605.11 88888.00 2007-11-24 08:49:08.408 328 18217.97 26.77 52605.14 88888.00 2007-11-24 08:49:08.908 328 18218.03 26.78 52605.14 88888.00 2007-11-24 08:49:09.408 328 18218.07 26.77 52605.15 88888.00 2007-11-24 08:49:09.908 328 18218.02 26.81 52605.09 88888.00 2007-11-24 08:49:10.408 328 18218.08 26.79 52605.11 88888.00 2007-11-24 08:49:10.908 328 18218.20 26.74 52605.20 88888.00 2007-11-24 08:49:11.408 328 18218.24 26.76 52605.21 88888.00 2007-11-24 08:49:11.908 328 18218.15 26.74 52605.15 88888.00 2007-11-24 08:49:12.408 328 18218.05 26.79 52605.11 88888.00 2007-11-24 08:49:12.908 328 18217.99 26.82 52605.10 88888.00 2007-11-24 08:49:13.408 328 18218.09 26.71 52605.11 88888.00 2007-11-24 08:49:13.908 328 18218.07 26.69 52605.03 88888.00 2007-11-24 08:49:14.408 328 18217.89 26.72 52605.04 88888.00 2007-11-24 08:49:14.908 328 18218.07 26.75 52605.27 88888.00 2007-11-24 08:49:15.408 328 18218.14 26.75 52605.08 88888.00 2007-11-24 08:49:15.908 328 18218.20 26.67 52605.02 88888.00 2007-11-24 08:49:16.408 328 18218.12 26.72 52605.13 88888.00 2007-11-24 08:49:16.908 328 18218.09 26.76 52605.17 88888.00 2007-11-24 08:49:17.408 328 18217.99 26.76 52605.21 88888.00 2007-11-24 08:49:17.908 328 18217.99 26.77 52605.28 88888.00 2007-11-24 08:49:18.408 328 18218.02 26.77 52605.27 88888.00 2007-11-24 08:49:18.908 328 18218.03 26.85 52605.27 88888.00 2007-11-24 08:49:19.408 328 18218.02 26.74 52605.28 88888.00 2007-11-24 08:49:19.908 328 18217.93 26.66 52605.27 88888.00 2007-11-24 08:49:20.408 328 18217.86 26.62 52605.30 88888.00 2007-11-24 08:49:20.908 328 18218.01 26.64 52605.34 88888.00 2007-11-24 08:49:21.408 328 18218.13 26.63 52605.42 88888.00 2007-11-24 08:49:21.908 328 18218.07 26.62 52605.43 88888.00 2007-11-24 08:49:22.408 328 18218.13 26.62 52605.46 88888.00 2007-11-24 08:49:22.908 328 18218.13 26.59 52605.40 88888.00 2007-11-24 08:49:23.408 328 18218.08 26.59 52605.31 88888.00 2007-11-24 08:49:23.908 328 18218.00 26.61 52605.22 88888.00 2007-11-24 08:49:24.408 328 18218.02 26.60 52605.27 88888.00 2007-11-24 08:49:24.908 328 18218.10 26.58 52605.27 88888.00 2007-11-24 08:49:25.408 328 18218.11 26.51 52605.26 88888.00 2007-11-24 08:49:25.908 328 18218.15 26.60 52605.25 88888.00 2007-11-24 08:49:26.408 328 18218.16 26.60 52605.28 88888.00 2007-11-24 08:49:26.908 328 18218.25 26.59 52605.34 88888.00 2007-11-24 08:49:27.408 328 18218.16 26.61 52605.26 88888.00 2007-11-24 08:49:27.908 328 18218.15 26.65 52605.06 88888.00 2007-11-24 08:49:28.408 328 18218.09 26.64 52604.91 88888.00 2007-11-24 08:49:28.908 328 18217.98 26.61 52604.99 88888.00 2007-11-24 08:49:29.408 328 18218.01 26.46 52604.96 88888.00 2007-11-24 08:49:29.908 328 18218.00 26.44 52605.05 88888.00 2007-11-24 08:49:30.408 328 18218.07 26.46 52605.17 88888.00 2007-11-24 08:49:30.908 328 18218.10 26.49 52605.17 88888.00 2007-11-24 08:49:31.408 328 18218.12 26.55 52605.18 88888.00 2007-11-24 08:49:31.908 328 18218.10 26.64 52605.19 88888.00 2007-11-24 08:49:32.408 328 18217.98 26.68 52605.27 88888.00 2007-11-24 08:49:32.908 328 18217.87 26.64 52605.37 88888.00 2007-11-24 08:49:33.408 328 18217.84 26.56 52605.34 88888.00 2007-11-24 08:49:33.908 328 18217.77 26.45 52605.34 88888.00 2007-11-24 08:49:34.408 328 18217.76 26.48 52605.38 88888.00 2007-11-24 08:49:34.908 328 18217.82 26.49 52605.48 88888.00 2007-11-24 08:49:35.408 328 18217.91 26.46 52605.49 88888.00 2007-11-24 08:49:35.908 328 18218.03 26.62 52605.40 88888.00 2007-11-24 08:49:36.408 328 18218.04 26.65 52605.34 88888.00 2007-11-24 08:49:36.908 328 18217.94 26.60 52605.28 88888.00 2007-11-24 08:49:37.408 328 18217.91 26.60 52605.30 88888.00 2007-11-24 08:49:37.908 328 18218.01 26.62 52605.34 88888.00 2007-11-24 08:49:38.408 328 18217.95 26.58 52605.37 88888.00 2007-11-24 08:49:38.908 328 18218.19 26.70 52605.41 88888.00 2007-11-24 08:49:39.408 328 18218.22 26.69 52605.29 88888.00 2007-11-24 08:49:39.908 328 18218.15 26.69 52605.33 88888.00 2007-11-24 08:49:40.408 328 18218.12 26.70 52605.36 88888.00 2007-11-24 08:49:40.908 328 18218.02 26.71 52605.45 88888.00 2007-11-24 08:49:41.408 328 18218.03 26.78 52605.36 88888.00 2007-11-24 08:49:41.908 328 18218.03 26.75 52605.26 88888.00 2007-11-24 08:49:42.408 328 18218.07 26.77 52605.21 88888.00 2007-11-24 08:49:42.908 328 18218.11 26.67 52605.09 88888.00 2007-11-24 08:49:43.408 328 18218.08 26.64 52605.15 88888.00 2007-11-24 08:49:43.908 328 18217.93 26.60 52605.22 88888.00 2007-11-24 08:49:44.408 328 18217.93 26.61 52605.31 88888.00 2007-11-24 08:49:44.908 328 18217.94 26.61 52605.32 88888.00 2007-11-24 08:49:45.408 328 18217.97 26.60 52605.34 88888.00 2007-11-24 08:49:45.908 328 18218.01 26.57 52605.41 88888.00 2007-11-24 08:49:46.408 328 18218.00 26.51 52605.50 88888.00 2007-11-24 08:49:46.908 328 18218.02 26.56 52605.52 88888.00 2007-11-24 08:49:47.408 328 18218.03 26.64 52605.54 88888.00 2007-11-24 08:49:47.908 328 18218.04 26.66 52605.46 88888.00 2007-11-24 08:49:48.408 328 18218.00 26.63 52605.37 88888.00 2007-11-24 08:49:48.908 328 18218.02 26.67 52605.36 88888.00 2007-11-24 08:49:49.408 328 18217.95 26.63 52605.39 88888.00 2007-11-24 08:49:49.908 328 18217.92 26.53 52605.38 88888.00 2007-11-24 08:49:50.408 328 18218.11 26.49 52605.38 88888.00 2007-11-24 08:49:50.908 328 18218.27 26.57 52605.38 88888.00 2007-11-24 08:49:51.408 328 18218.21 26.58 52605.30 88888.00 2007-11-24 08:49:51.908 328 18218.18 26.61 52605.25 88888.00 2007-11-24 08:49:52.408 328 18218.03 26.61 52605.29 88888.00 2007-11-24 08:49:52.908 328 18218.22 26.65 52605.34 88888.00 2007-11-24 08:49:53.408 328 18218.12 26.71 52605.31 88888.00 2007-11-24 08:49:53.908 328 18218.14 26.75 52605.22 88888.00 2007-11-24 08:49:54.408 328 18218.11 26.86 52605.36 88888.00 2007-11-24 08:49:54.908 328 18218.08 26.89 52605.25 88888.00 2007-11-24 08:49:55.408 328 18218.19 26.84 52605.25 88888.00 2007-11-24 08:49:55.908 328 18218.29 26.84 52605.32 88888.00 2007-11-24 08:49:56.408 328 18218.21 26.93 52605.37 88888.00 2007-11-24 08:49:56.908 328 18218.11 26.88 52605.34 88888.00 2007-11-24 08:49:57.408 328 18218.20 26.87 52605.32 88888.00 2007-11-24 08:49:57.908 328 18218.27 26.82 52605.29 88888.00 2007-11-24 08:49:58.408 328 18218.32 26.89 52605.32 88888.00 2007-11-24 08:49:58.908 328 18218.29 26.92 52605.37 88888.00 2007-11-24 08:49:59.408 328 18218.24 26.93 52605.42 88888.00 2007-11-24 08:49:59.908 328 18218.24 27.07 52605.42 88888.00 2007-11-24 08:50:00.408 328 18218.20 27.07 52605.37 88888.00 2007-11-24 08:50:00.908 328 18218.11 27.02 52605.31 88888.00 2007-11-24 08:50:01.408 328 18218.25 27.01 52605.29 88888.00 2007-11-24 08:50:01.908 328 18218.19 27.04 52605.29 88888.00 2007-11-24 08:50:02.408 328 18218.18 27.08 52605.22 88888.00 2007-11-24 08:50:02.908 328 18218.16 27.07 52605.22 88888.00 2007-11-24 08:50:03.408 328 18218.35 27.11 52605.41 88888.00 2007-11-24 08:50:03.908 328 18218.45 27.19 52605.30 88888.00 2007-11-24 08:50:04.408 328 18218.36 27.21 52605.20 88888.00 2007-11-24 08:50:04.908 328 18218.25 27.19 52605.19 88888.00 2007-11-24 08:50:05.408 328 18218.20 27.19 52605.14 88888.00 2007-11-24 08:50:05.908 328 18218.20 27.12 52605.26 88888.00 2007-11-24 08:50:06.408 328 18218.19 27.09 52605.31 88888.00 2007-11-24 08:50:06.908 328 18218.18 27.04 52605.32 88888.00 2007-11-24 08:50:07.408 328 18218.18 26.94 52605.36 88888.00 2007-11-24 08:50:07.908 328 18218.23 26.97 52605.43 88888.00 2007-11-24 08:50:08.408 328 18218.40 27.03 52605.45 88888.00 2007-11-24 08:50:08.908 328 18218.29 27.10 52605.36 88888.00 2007-11-24 08:50:09.408 328 18218.01 27.08 52605.43 88888.00 2007-11-24 08:50:09.908 328 18218.04 27.05 52605.49 88888.00 2007-11-24 08:50:10.408 328 18218.03 27.09 52605.50 88888.00 2007-11-24 08:50:10.908 328 18218.13 27.03 52605.53 88888.00 2007-11-24 08:50:11.408 328 18218.14 27.09 52605.54 88888.00 2007-11-24 08:50:11.908 328 18218.09 27.10 52605.48 88888.00 2007-11-24 08:50:12.408 328 18218.23 27.11 52605.38 88888.00 2007-11-24 08:50:12.908 328 18218.18 27.18 52605.38 88888.00 2007-11-24 08:50:13.408 328 18218.23 27.02 52605.48 88888.00 2007-11-24 08:50:13.908 328 18218.24 27.04 52605.46 88888.00 2007-11-24 08:50:14.408 328 18218.31 27.16 52605.30 88888.00 2007-11-24 08:50:14.908 328 18218.32 27.19 52605.28 88888.00 2007-11-24 08:50:15.408 328 18218.30 27.19 52605.27 88888.00 2007-11-24 08:50:15.908 328 18218.31 27.24 52605.26 88888.00 2007-11-24 08:50:16.408 328 18218.42 27.27 52605.26 88888.00 2007-11-24 08:50:16.908 328 18218.46 27.12 52605.26 88888.00 2007-11-24 08:50:17.408 328 18218.46 27.09 52605.26 88888.00 2007-11-24 08:50:17.908 328 18218.40 27.13 52605.34 88888.00 2007-11-24 08:50:18.408 328 18218.37 27.08 52605.41 88888.00 2007-11-24 08:50:18.908 328 18218.47 27.08 52605.37 88888.00 2007-11-24 08:50:19.408 328 18218.46 27.27 52605.33 88888.00 2007-11-24 08:50:19.908 328 18218.38 27.41 52605.30 88888.00 2007-11-24 08:50:20.408 328 18218.37 27.40 52605.34 88888.00 2007-11-24 08:50:20.908 328 18218.51 27.43 52605.38 88888.00 2007-11-24 08:50:21.408 328 18218.59 27.37 52605.40 88888.00 2007-11-24 08:50:21.908 328 18218.43 27.31 52605.27 88888.00 2007-11-24 08:50:22.408 328 18218.49 27.35 52605.21 88888.00 2007-11-24 08:50:22.908 328 18218.55 27.31 52605.27 88888.00 2007-11-24 08:50:23.408 328 18218.53 27.30 52605.26 88888.00 2007-11-24 08:50:23.908 328 18218.57 27.37 52605.22 88888.00 2007-11-24 08:50:24.408 328 18218.70 27.43 52605.20 88888.00 2007-11-24 08:50:24.908 328 18218.52 27.35 52605.10 88888.00 2007-11-24 08:50:25.408 328 18218.52 27.37 52605.11 88888.00 2007-11-24 08:50:25.908 328 18218.54 27.37 52605.08 88888.00 2007-11-24 08:50:26.408 328 18218.55 27.33 52605.20 88888.00 2007-11-24 08:50:26.908 328 18218.52 27.42 52605.08 88888.00 2007-11-24 08:50:27.408 328 18218.36 27.37 52605.03 88888.00 2007-11-24 08:50:27.908 328 18218.54 27.34 52604.98 88888.00 2007-11-24 08:50:28.408 328 18218.66 27.34 52605.04 88888.00 2007-11-24 08:50:28.908 328 18218.54 27.35 52604.97 88888.00 2007-11-24 08:50:29.408 328 18218.62 27.40 52604.90 88888.00 2007-11-24 08:50:29.908 328 18218.53 27.42 52604.92 88888.00 2007-11-24 08:50:30.408 328 18218.59 27.46 52604.94 88888.00 2007-11-24 08:50:30.908 328 18218.51 27.45 52604.97 88888.00 2007-11-24 08:50:31.408 328 18218.37 27.43 52604.93 88888.00 2007-11-24 08:50:31.908 328 18218.35 27.48 52604.87 88888.00 2007-11-24 08:50:32.408 328 18218.42 27.48 52604.85 88888.00 2007-11-24 08:50:32.908 328 18218.36 27.46 52604.82 88888.00 2007-11-24 08:50:33.408 328 18218.42 27.44 52604.85 88888.00 2007-11-24 08:50:33.908 328 18218.35 27.38 52604.85 88888.00 2007-11-24 08:50:34.408 328 18218.43 27.34 52604.82 88888.00 2007-11-24 08:50:34.908 328 18218.31 27.35 52604.91 88888.00 2007-11-24 08:50:35.408 328 18218.36 27.40 52604.92 88888.00 2007-11-24 08:50:35.908 328 18218.48 27.42 52604.86 88888.00 2007-11-24 08:50:36.408 328 18218.64 27.44 52604.86 88888.00 2007-11-24 08:50:36.908 328 18218.59 27.47 52604.84 88888.00 2007-11-24 08:50:37.408 328 18218.51 27.46 52604.76 88888.00 2007-11-24 08:50:37.908 328 18218.40 27.43 52604.79 88888.00 2007-11-24 08:50:38.408 328 18218.44 27.43 52604.94 88888.00 2007-11-24 08:50:38.908 328 18218.54 27.41 52605.05 88888.00 2007-11-24 08:50:39.408 328 18218.36 27.42 52605.01 88888.00 2007-11-24 08:50:39.908 328 18218.24 27.44 52604.95 88888.00 2007-11-24 08:50:40.408 328 18218.37 27.51 52604.88 88888.00 2007-11-24 08:50:40.908 328 18218.33 27.58 52604.95 88888.00 2007-11-24 08:50:41.408 328 18218.40 27.62 52604.93 88888.00 2007-11-24 08:50:41.908 328 18218.34 27.66 52604.97 88888.00 2007-11-24 08:50:42.408 328 18218.26 27.59 52605.04 88888.00 2007-11-24 08:50:42.908 328 18218.23 27.61 52605.13 88888.00 2007-11-24 08:50:43.408 328 18218.21 27.63 52605.21 88888.00 2007-11-24 08:50:43.908 328 18218.36 27.67 52605.09 88888.00 2007-11-24 08:50:44.408 328 18218.41 27.66 52605.01 88888.00 2007-11-24 08:50:44.908 328 18218.41 27.53 52604.99 88888.00 2007-11-24 08:50:45.408 328 18218.27 27.48 52605.19 88888.00 2007-11-24 08:50:45.908 328 18218.11 27.52 52605.14 88888.00 2007-11-24 08:50:46.408 328 18218.10 27.65 52605.09 88888.00 2007-11-24 08:50:46.908 328 18218.15 27.70 52604.97 88888.00 2007-11-24 08:50:47.408 328 18218.40 27.67 52604.98 88888.00 2007-11-24 08:50:47.908 328 18218.46 27.71 52605.02 88888.00 2007-11-24 08:50:48.408 328 18218.18 27.69 52604.92 88888.00 2007-11-24 08:50:48.908 328 18218.00 27.71 52604.91 88888.00 2007-11-24 08:50:49.408 328 18217.95 27.70 52604.83 88888.00 2007-11-24 08:50:49.908 328 18218.04 27.70 52604.85 88888.00 2007-11-24 08:50:50.408 328 18218.14 27.60 52604.78 88888.00 2007-11-24 08:50:50.908 328 18218.15 27.57 52604.76 88888.00 2007-11-24 08:50:51.408 328 18218.15 27.65 52604.92 88888.00 2007-11-24 08:50:51.908 328 18218.04 27.74 52604.86 88888.00 2007-11-24 08:50:52.408 328 18217.99 27.68 52604.83 88888.00 2007-11-24 08:50:52.908 328 18218.18 27.71 52604.80 88888.00 2007-11-24 08:50:53.408 328 18218.13 27.78 52604.69 88888.00 2007-11-24 08:50:53.908 328 18218.09 27.85 52604.73 88888.00 2007-11-24 08:50:54.408 328 18218.04 27.84 52604.71 88888.00 2007-11-24 08:50:54.908 328 18218.11 27.87 52604.72 88888.00 2007-11-24 08:50:55.408 328 18218.03 27.84 52604.85 88888.00 2007-11-24 08:50:55.908 328 18218.14 27.87 52605.01 88888.00 2007-11-24 08:50:56.408 328 18218.30 27.89 52604.97 88888.00 2007-11-24 08:50:56.908 328 18218.12 27.92 52604.98 88888.00 2007-11-24 08:50:57.408 328 18218.10 27.93 52604.95 88888.00 2007-11-24 08:50:57.908 328 18218.18 27.98 52604.76 88888.00 2007-11-24 08:50:58.408 328 18218.25 27.97 52604.67 88888.00 2007-11-24 08:50:58.908 328 18218.36 27.91 52604.78 88888.00 2007-11-24 08:50:59.408 328 18218.40 27.86 52604.85 88888.00 2007-11-24 08:50:59.908 328 18218.43 27.84 52604.79 88888.00 2007-11-24 08:51:00.408 328 18218.55 27.92 52604.81 88888.00 2007-11-24 08:51:00.908 328 18218.44 27.93 52604.83 88888.00 2007-11-24 08:51:01.408 328 18218.38 27.87 52604.82 88888.00 2007-11-24 08:51:01.908 328 18218.47 27.87 52604.84 88888.00 2007-11-24 08:51:02.408 328 18218.51 27.91 52604.86 88888.00 2007-11-24 08:51:02.908 328 18218.56 27.84 52605.04 88888.00 2007-11-24 08:51:03.408 328 18218.64 27.84 52605.09 88888.00 2007-11-24 08:51:03.908 328 18218.58 27.84 52604.99 88888.00 2007-11-24 08:51:04.408 328 18218.54 27.84 52604.78 88888.00 2007-11-24 08:51:04.908 328 18218.58 27.80 52604.86 88888.00 2007-11-24 08:51:05.408 328 18218.59 27.76 52604.95 88888.00 2007-11-24 08:51:05.908 328 18218.77 27.76 52604.88 88888.00 2007-11-24 08:51:06.408 328 18218.70 27.80 52604.78 88888.00 2007-11-24 08:51:06.908 328 18218.62 27.80 52604.74 88888.00 2007-11-24 08:51:07.408 328 18218.75 27.65 52604.76 88888.00 2007-11-24 08:51:07.908 328 18218.74 27.51 52604.69 88888.00 2007-11-24 08:51:08.408 328 18218.64 27.52 52604.74 88888.00 2007-11-24 08:51:08.908 328 18218.77 27.55 52604.88 88888.00 2007-11-24 08:51:09.408 328 18218.75 27.59 52604.96 88888.00 2007-11-24 08:51:09.908 328 18218.63 27.67 52604.99 88888.00 2007-11-24 08:51:10.408 328 18218.60 27.63 52605.05 88888.00 2007-11-24 08:51:10.908 328 18218.62 27.59 52605.02 88888.00 2007-11-24 08:51:11.408 328 18218.64 27.64 52604.96 88888.00 2007-11-24 08:51:11.908 328 18218.64 27.66 52604.91 88888.00 2007-11-24 08:51:12.408 328 18218.60 27.58 52604.86 88888.00 2007-11-24 08:51:12.908 328 18218.57 27.61 52604.91 88888.00 2007-11-24 08:51:13.408 328 18218.65 27.63 52604.94 88888.00 2007-11-24 08:51:13.908 328 18218.65 27.61 52604.94 88888.00 2007-11-24 08:51:14.408 328 18218.69 27.69 52605.01 88888.00 2007-11-24 08:51:14.908 328 18218.67 27.71 52605.02 88888.00 2007-11-24 08:51:15.408 328 18218.68 27.67 52605.05 88888.00 2007-11-24 08:51:15.908 328 18218.65 27.68 52605.08 88888.00 2007-11-24 08:51:16.408 328 18218.62 27.68 52604.92 88888.00 2007-11-24 08:51:16.908 328 18218.63 27.66 52604.90 88888.00 2007-11-24 08:51:17.408 328 18218.64 27.63 52604.91 88888.00 2007-11-24 08:51:17.908 328 18218.60 27.56 52604.82 88888.00 2007-11-24 08:51:18.408 328 18218.55 27.49 52604.85 88888.00 2007-11-24 08:51:18.908 328 18218.60 27.45 52604.90 88888.00 2007-11-24 08:51:19.408 328 18218.59 27.48 52604.92 88888.00 2007-11-24 08:51:19.908 328 18218.56 27.51 52604.95 88888.00 2007-11-24 08:51:20.408 328 18218.57 27.64 52604.91 88888.00 2007-11-24 08:51:20.908 328 18218.69 27.56 52604.96 88888.00 2007-11-24 08:51:21.408 328 18218.66 27.57 52604.95 88888.00 2007-11-24 08:51:21.908 328 18218.57 27.58 52604.88 88888.00 2007-11-24 08:51:22.408 328 18218.56 27.64 52604.91 88888.00 2007-11-24 08:51:22.908 328 18218.46 27.67 52604.93 88888.00 2007-11-24 08:51:23.408 328 18218.40 27.69 52604.84 88888.00 2007-11-24 08:51:23.908 328 18218.48 27.67 52604.85 88888.00 2007-11-24 08:51:24.408 328 18218.64 27.73 52604.87 88888.00 2007-11-24 08:51:24.908 328 18218.64 27.65 52604.91 88888.00 2007-11-24 08:51:25.408 328 18218.58 27.59 52604.99 88888.00 2007-11-24 08:51:25.908 328 18218.69 27.63 52604.94 88888.00 2007-11-24 08:51:26.408 328 18218.66 27.55 52604.90 88888.00 2007-11-24 08:51:26.908 328 18218.69 27.56 52604.79 88888.00 2007-11-24 08:51:27.408 328 18218.79 27.61 52604.73 88888.00 2007-11-24 08:51:27.908 328 18218.71 27.63 52604.70 88888.00 2007-11-24 08:51:28.408 328 18218.69 27.63 52604.73 88888.00 2007-11-24 08:51:28.908 328 18218.65 27.75 52604.75 88888.00 2007-11-24 08:51:29.408 328 18218.74 27.81 52604.82 88888.00 2007-11-24 08:51:29.908 328 18218.81 27.75 52604.84 88888.00 2007-11-24 08:51:30.408 328 18218.91 27.77 52604.90 88888.00 2007-11-24 08:51:30.908 328 18218.67 27.84 52604.98 88888.00 2007-11-24 08:51:31.408 328 18218.60 27.82 52605.03 88888.00 2007-11-24 08:51:31.908 328 18218.55 27.86 52605.04 88888.00 2007-11-24 08:51:32.408 328 18218.52 27.85 52604.97 88888.00 2007-11-24 08:51:32.908 328 18218.55 27.91 52604.94 88888.00 2007-11-24 08:51:33.408 328 18218.47 27.86 52604.93 88888.00 2007-11-24 08:51:33.908 328 18218.49 27.90 52605.13 88888.00 2007-11-24 08:51:34.408 328 18218.67 27.95 52605.21 88888.00 2007-11-24 08:51:34.908 328 18218.56 27.93 52605.15 88888.00 2007-11-24 08:51:35.408 328 18218.48 27.97 52605.15 88888.00 2007-11-24 08:51:35.908 328 18218.56 27.95 52605.10 88888.00 2007-11-24 08:51:36.408 328 18218.60 27.88 52605.16 88888.00 2007-11-24 08:51:36.908 328 18218.66 27.80 52605.10 88888.00 2007-11-24 08:51:37.408 328 18218.62 27.71 52605.10 88888.00 2007-11-24 08:51:37.908 328 18218.75 27.72 52605.15 88888.00 2007-11-24 08:51:38.408 328 18218.78 27.72 52605.15 88888.00 2007-11-24 08:51:38.908 328 18218.64 27.82 52605.19 88888.00 2007-11-24 08:51:39.408 328 18218.68 27.90 52605.19 88888.00 2007-11-24 08:51:39.908 328 18218.75 27.81 52605.13 88888.00 2007-11-24 08:51:40.408 328 18218.76 27.79 52605.08 88888.00 2007-11-24 08:51:40.908 328 18218.71 27.85 52605.08 88888.00 2007-11-24 08:51:41.408 328 18218.75 27.99 52605.09 88888.00 2007-11-24 08:51:41.908 328 18218.69 28.03 52604.97 88888.00 2007-11-24 08:51:42.408 328 18218.69 28.00 52605.04 88888.00 2007-11-24 08:51:42.908 328 18218.71 28.05 52605.08 88888.00 2007-11-24 08:51:43.408 328 18218.66 28.04 52605.13 88888.00 2007-11-24 08:51:43.908 328 18218.65 28.10 52605.10 88888.00 2007-11-24 08:51:44.408 328 18218.62 28.03 52605.11 88888.00 2007-11-24 08:51:44.908 328 18218.77 28.00 52605.09 88888.00 2007-11-24 08:51:45.408 328 18218.76 28.02 52605.03 88888.00 2007-11-24 08:51:45.908 328 18218.71 28.08 52605.11 88888.00 2007-11-24 08:51:46.408 328 18218.79 28.11 52605.13 88888.00 2007-11-24 08:51:46.908 328 18218.79 28.23 52605.06 88888.00 2007-11-24 08:51:47.408 328 18218.89 28.28 52605.18 88888.00 2007-11-24 08:51:47.908 328 18219.07 28.25 52605.15 88888.00 2007-11-24 08:51:48.408 328 18219.14 28.21 52605.11 88888.00 2007-11-24 08:51:48.908 328 18219.01 28.25 52605.08 88888.00 2007-11-24 08:51:49.408 328 18218.88 28.25 52605.15 88888.00 2007-11-24 08:51:49.908 328 18218.77 28.24 52605.17 88888.00 2007-11-24 08:51:50.408 328 18218.65 28.27 52605.18 88888.00 2007-11-24 08:51:50.908 328 18218.67 28.33 52605.16 88888.00 2007-11-24 08:51:51.408 328 18218.75 28.35 52605.15 88888.00 2007-11-24 08:51:51.908 328 18218.80 28.42 52605.11 88888.00 2007-11-24 08:51:52.408 328 18218.77 28.35 52605.16 88888.00 2007-11-24 08:51:52.908 328 18218.73 28.24 52605.18 88888.00 2007-11-24 08:51:53.408 328 18218.69 28.25 52605.25 88888.00 2007-11-24 08:51:53.908 328 18218.73 28.30 52605.32 88888.00 2007-11-24 08:51:54.408 328 18218.73 28.33 52605.29 88888.00 2007-11-24 08:51:54.908 328 18218.64 28.42 52605.17 88888.00 2007-11-24 08:51:55.408 328 18218.62 28.43 52605.07 88888.00 2007-11-24 08:51:55.908 328 18218.70 28.44 52605.04 88888.00 2007-11-24 08:51:56.408 328 18218.75 28.48 52605.15 88888.00 2007-11-24 08:51:56.908 328 18218.63 28.40 52605.26 88888.00 2007-11-24 08:51:57.408 328 18218.66 28.39 52605.26 88888.00 2007-11-24 08:51:57.908 328 18218.77 28.56 52605.23 88888.00 2007-11-24 08:51:58.408 328 18218.81 28.60 52605.08 88888.00 2007-11-24 08:51:58.908 328 18218.71 28.58 52605.14 88888.00 2007-11-24 08:51:59.408 328 18218.66 28.59 52605.09 88888.00 2007-11-24 08:51:59.908 328 18218.83 28.69 52605.14 88888.00 2007-11-24 08:52:00.408 328 18218.76 28.74 52605.17 88888.00 2007-11-24 08:52:00.908 328 18218.73 28.76 52605.17 88888.00 2007-11-24 08:52:01.408 328 18218.79 28.69 52605.01 88888.00 2007-11-24 08:52:01.908 328 18218.84 28.61 52605.03 88888.00 2007-11-24 08:52:02.408 328 18218.83 28.64 52605.07 88888.00 2007-11-24 08:52:02.908 328 18218.91 28.73 52605.04 88888.00 2007-11-24 08:52:03.408 328 18218.88 28.78 52605.16 88888.00 2007-11-24 08:52:03.908 328 18218.80 28.82 52605.15 88888.00 2007-11-24 08:52:04.408 328 18218.88 28.88 52605.14 88888.00 2007-11-24 08:52:04.908 328 18218.73 28.85 52605.06 88888.00 2007-11-24 08:52:05.408 328 18218.81 28.85 52605.09 88888.00 2007-11-24 08:52:05.908 328 18218.83 28.82 52605.17 88888.00 2007-11-24 08:52:06.408 328 18218.83 28.76 52605.15 88888.00 2007-11-24 08:52:06.908 328 18218.84 28.78 52605.09 88888.00 2007-11-24 08:52:07.408 328 18218.89 28.77 52605.10 88888.00 2007-11-24 08:52:07.908 328 18218.84 28.81 52604.99 88888.00 2007-11-24 08:52:08.408 328 18218.87 28.88 52604.86 88888.00 2007-11-24 08:52:08.908 328 18218.88 28.95 52604.95 88888.00 2007-11-24 08:52:09.408 328 18218.98 28.95 52604.97 88888.00 2007-11-24 08:52:09.908 328 18219.00 28.96 52604.85 88888.00 2007-11-24 08:52:10.408 328 18218.94 28.92 52604.73 88888.00 2007-11-24 08:52:10.908 328 18218.92 29.05 52604.71 88888.00 2007-11-24 08:52:11.408 328 18218.86 29.04 52604.73 88888.00 2007-11-24 08:52:11.908 328 18218.85 29.01 52604.81 88888.00 2007-11-24 08:52:12.408 328 18218.81 29.06 52604.86 88888.00 2007-11-24 08:52:12.908 328 18218.92 29.07 52604.88 88888.00 2007-11-24 08:52:13.408 328 18218.92 29.04 52604.86 88888.00 2007-11-24 08:52:13.908 328 18219.02 29.05 52604.80 88888.00 2007-11-24 08:52:14.408 328 18218.97 29.01 52604.85 88888.00 2007-11-24 08:52:14.908 328 18218.98 28.95 52604.90 88888.00 2007-11-24 08:52:15.408 328 18219.07 29.02 52604.83 88888.00 2007-11-24 08:52:15.908 328 18218.90 29.06 52604.85 88888.00 2007-11-24 08:52:16.408 328 18218.84 29.00 52604.91 88888.00 2007-11-24 08:52:16.908 328 18218.92 29.03 52605.02 88888.00 2007-11-24 08:52:17.408 328 18219.07 29.04 52605.10 88888.00 2007-11-24 08:52:17.908 328 18219.12 29.07 52605.01 88888.00 2007-11-24 08:52:18.408 328 18218.94 29.13 52604.93 88888.00 2007-11-24 08:52:18.908 328 18218.97 29.04 52604.91 88888.00 2007-11-24 08:52:19.408 328 18219.12 29.07 52604.90 88888.00 2007-11-24 08:52:19.908 328 18219.06 29.05 52604.87 88888.00 2007-11-24 08:52:20.408 328 18219.05 29.04 52604.95 88888.00 2007-11-24 08:52:20.908 328 18219.25 29.09 52604.86 88888.00 2007-11-24 08:52:21.408 328 18219.32 29.14 52604.82 88888.00 2007-11-24 08:52:21.908 328 18219.24 29.11 52604.74 88888.00 2007-11-24 08:52:22.408 328 18219.23 29.15 52604.80 88888.00 2007-11-24 08:52:22.908 328 18219.28 29.10 52604.75 88888.00 2007-11-24 08:52:23.408 328 18219.21 29.06 52604.81 88888.00 2007-11-24 08:52:23.908 328 18219.08 29.02 52604.92 88888.00 2007-11-24 08:52:24.408 328 18219.09 29.04 52604.87 88888.00 2007-11-24 08:52:24.908 328 18219.07 29.07 52604.88 88888.00 2007-11-24 08:52:25.408 328 18219.17 28.97 52604.73 88888.00 2007-11-24 08:52:25.908 328 18219.08 28.98 52604.79 88888.00 2007-11-24 08:52:26.408 328 18219.13 28.99 52604.91 88888.00 2007-11-24 08:52:26.908 328 18219.28 28.98 52604.92 88888.00 2007-11-24 08:52:27.408 328 18219.31 29.06 52604.88 88888.00 2007-11-24 08:52:27.908 328 18219.18 29.01 52604.90 88888.00 2007-11-24 08:52:28.408 328 18219.06 29.08 52604.91 88888.00 2007-11-24 08:52:28.908 328 18219.09 29.05 52604.88 88888.00 2007-11-24 08:52:29.408 328 18219.13 29.10 52604.83 88888.00 2007-11-24 08:52:29.908 328 18219.19 29.11 52604.82 88888.00 2007-11-24 08:52:30.408 328 18219.22 29.15 52604.88 88888.00 2007-11-24 08:52:30.908 328 18219.28 29.16 52604.84 88888.00 2007-11-24 08:52:31.408 328 18219.33 29.14 52604.79 88888.00 2007-11-24 08:52:31.908 328 18219.31 29.18 52604.73 88888.00 2007-11-24 08:52:32.408 328 18219.35 29.21 52604.84 88888.00 2007-11-24 08:52:32.908 328 18219.38 29.13 52604.94 88888.00 2007-11-24 08:52:33.408 328 18219.35 29.11 52604.88 88888.00 2007-11-24 08:52:33.908 328 18219.24 29.04 52604.85 88888.00 2007-11-24 08:52:34.408 328 18219.31 29.08 52604.94 88888.00 2007-11-24 08:52:34.908 328 18219.40 29.13 52604.96 88888.00 2007-11-24 08:52:35.408 328 18219.39 29.11 52604.94 88888.00 2007-11-24 08:52:35.908 328 18219.42 29.13 52604.94 88888.00 2007-11-24 08:52:36.408 328 18219.46 29.16 52604.83 88888.00 2007-11-24 08:52:36.908 328 18219.49 29.13 52604.71 88888.00 2007-11-24 08:52:37.408 328 18219.25 29.15 52604.71 88888.00 2007-11-24 08:52:37.908 328 18219.28 29.22 52604.61 88888.00 2007-11-24 08:52:38.408 328 18219.29 29.29 52604.59 88888.00 2007-11-24 08:52:38.908 328 18219.52 29.25 52604.70 88888.00 2007-11-24 08:52:39.408 328 18219.64 29.32 52604.84 88888.00 2007-11-24 08:52:39.908 328 18219.45 29.29 52604.85 88888.00 2007-11-24 08:52:40.408 328 18219.43 29.28 52604.82 88888.00 2007-11-24 08:52:40.908 328 18219.45 29.31 52604.73 88888.00 2007-11-24 08:52:41.408 328 18219.55 29.36 52604.81 88888.00 2007-11-24 08:52:41.908 328 18219.59 29.36 52604.78 88888.00 2007-11-24 08:52:42.408 328 18219.43 29.24 52604.72 88888.00 2007-11-24 08:52:42.908 328 18219.46 29.27 52604.67 88888.00 2007-11-24 08:52:43.408 328 18219.56 29.20 52604.48 88888.00 2007-11-24 08:52:43.908 328 18219.54 29.13 52604.52 88888.00 2007-11-24 08:52:44.408 328 18219.57 29.11 52604.71 88888.00 2007-11-24 08:52:44.908 328 18219.59 29.12 52604.81 88888.00 2007-11-24 08:52:45.408 328 18219.52 29.18 52604.83 88888.00 2007-11-24 08:52:45.908 328 18219.52 29.15 52604.75 88888.00 2007-11-24 08:52:46.408 328 18219.61 29.09 52604.74 88888.00 2007-11-24 08:52:46.908 328 18219.64 29.11 52604.80 88888.00 2007-11-24 08:52:47.408 328 18219.71 29.06 52604.78 88888.00 2007-11-24 08:52:47.908 328 18219.68 29.07 52604.83 88888.00 2007-11-24 08:52:48.408 328 18219.65 29.11 52604.81 88888.00 2007-11-24 08:52:48.908 328 18219.72 29.13 52604.71 88888.00 2007-11-24 08:52:49.408 328 18219.77 29.18 52604.74 88888.00 2007-11-24 08:52:49.908 328 18219.67 29.11 52604.83 88888.00 2007-11-24 08:52:50.408 328 18219.67 29.05 52604.81 88888.00 2007-11-24 08:52:50.908 328 18219.55 29.02 52604.72 88888.00 2007-11-24 08:52:51.408 328 18219.47 29.06 52604.81 88888.00 2007-11-24 08:52:51.908 328 18219.53 29.11 52604.84 88888.00 2007-11-24 08:52:52.408 328 18219.60 29.16 52604.90 88888.00 2007-11-24 08:52:52.908 328 18219.63 29.23 52604.93 88888.00 2007-11-24 08:52:53.408 328 18219.44 29.13 52604.92 88888.00 2007-11-24 08:52:53.908 328 18219.33 29.12 52604.92 88888.00 2007-11-24 08:52:54.408 328 18219.38 29.20 52604.90 88888.00 2007-11-24 08:52:54.908 328 18219.45 29.16 52604.85 88888.00 2007-11-24 08:52:55.408 328 18219.45 29.06 52604.88 88888.00 2007-11-24 08:52:55.908 328 18219.70 29.18 52604.85 88888.00 2007-11-24 08:52:56.408 328 18219.60 29.19 52604.96 88888.00 2007-11-24 08:52:56.908 328 18219.45 29.19 52604.94 88888.00 2007-11-24 08:52:57.408 328 18219.38 29.18 52604.95 88888.00 2007-11-24 08:52:57.908 328 18219.41 29.08 52605.02 88888.00 2007-11-24 08:52:58.408 328 18219.35 29.15 52605.05 88888.00 2007-11-24 08:52:58.908 328 18219.34 29.18 52604.95 88888.00 2007-11-24 08:52:59.408 328 18219.42 29.23 52604.94 88888.00 2007-11-24 08:52:59.908 328 18219.33 29.27 52604.92 88888.00 2007-11-24 08:53:00.408 328 18219.43 29.25 52604.87 88888.00 2007-11-24 08:53:00.908 328 18219.46 29.25 52604.75 88888.00 2007-11-24 08:53:01.408 328 18219.52 29.24 52604.92 88888.00 2007-11-24 08:53:01.908 328 18219.49 29.32 52604.93 88888.00 2007-11-24 08:53:02.408 328 18219.38 29.41 52604.90 88888.00 2007-11-24 08:53:02.908 328 18219.31 29.47 52604.92 88888.00 2007-11-24 08:53:03.408 328 18219.24 29.48 52604.91 88888.00 2007-11-24 08:53:03.908 328 18219.25 29.48 52604.87 88888.00 2007-11-24 08:53:04.408 328 18219.25 29.48 52604.97 88888.00 2007-11-24 08:53:04.908 328 18219.33 29.42 52605.01 88888.00 2007-11-24 08:53:05.408 328 18219.29 29.43 52605.01 88888.00 2007-11-24 08:53:05.908 328 18219.31 29.42 52604.99 88888.00 2007-11-24 08:53:06.408 328 18219.17 29.28 52604.93 88888.00 2007-11-24 08:53:06.908 328 18219.11 29.32 52604.95 88888.00 2007-11-24 08:53:07.408 328 18219.19 29.43 52605.04 88888.00 2007-11-24 08:53:07.908 328 18219.25 29.53 52605.14 88888.00 2007-11-24 08:53:08.408 328 18219.25 29.56 52605.13 88888.00 2007-11-24 08:53:08.908 328 18219.21 29.56 52605.06 88888.00 2007-11-24 08:53:09.408 328 18219.32 29.55 52605.05 88888.00 2007-11-24 08:53:09.908 328 18219.43 29.51 52605.10 88888.00 2007-11-24 08:53:10.408 328 18219.47 29.44 52605.14 88888.00 2007-11-24 08:53:10.908 328 18219.28 29.40 52605.06 88888.00 2007-11-24 08:53:11.408 328 18219.24 29.42 52604.99 88888.00 2007-11-24 08:53:11.908 328 18219.27 29.43 52605.07 88888.00 2007-11-24 08:53:12.408 328 18219.33 29.53 52605.19 88888.00 2007-11-24 08:53:12.908 328 18219.19 29.57 52605.07 88888.00 2007-11-24 08:53:13.408 328 18219.14 29.63 52605.01 88888.00 2007-11-24 08:53:13.908 328 18219.29 29.69 52605.10 88888.00 2007-11-24 08:53:14.408 328 18219.24 29.64 52605.04 88888.00 2007-11-24 08:53:14.908 328 18219.13 29.55 52604.99 88888.00 2007-11-24 08:53:15.408 328 18219.22 29.47 52604.99 88888.00 2007-11-24 08:53:15.908 328 18219.21 29.56 52604.91 88888.00 2007-11-24 08:53:16.408 328 18219.23 29.54 52604.87 88888.00 2007-11-24 08:53:16.908 328 18219.35 29.55 52604.91 88888.00 2007-11-24 08:53:17.408 328 18219.41 29.68 52605.05 88888.00 2007-11-24 08:53:17.908 328 18219.44 29.71 52605.20 88888.00 2007-11-24 08:53:18.408 328 18219.46 29.63 52605.20 88888.00 2007-11-24 08:53:18.908 328 18219.40 29.64 52605.14 88888.00 2007-11-24 08:53:19.408 328 18219.41 29.65 52605.06 88888.00 2007-11-24 08:53:19.908 328 18219.30 29.74 52605.10 88888.00 2007-11-24 08:53:20.408 328 18219.35 29.75 52605.11 88888.00 2007-11-24 08:53:20.908 328 18219.33 29.68 52605.07 88888.00 2007-11-24 08:53:21.408 328 18219.24 29.78 52605.15 88888.00 2007-11-24 08:53:21.908 328 18219.28 29.74 52605.07 88888.00 2007-11-24 08:53:22.408 328 18219.35 29.60 52605.03 88888.00 2007-11-24 08:53:22.908 328 18219.34 29.59 52605.16 88888.00 2007-11-24 08:53:23.408 328 18219.43 29.61 52605.10 88888.00 2007-11-24 08:53:23.908 328 18219.39 29.70 52604.98 88888.00 2007-11-24 08:53:24.408 328 18219.25 29.77 52605.02 88888.00 2007-11-24 08:53:24.908 328 18219.30 29.71 52604.92 88888.00 2007-11-24 08:53:25.408 328 18219.28 29.73 52605.05 88888.00 2007-11-24 08:53:25.908 328 18219.24 29.80 52605.11 88888.00 2007-11-24 08:53:26.408 328 18219.31 29.86 52605.16 88888.00 2007-11-24 08:53:26.908 328 18219.38 29.84 52605.19 88888.00 2007-11-24 08:53:27.408 328 18219.62 29.82 52605.17 88888.00 2007-11-24 08:53:27.908 328 18219.43 29.84 52605.17 88888.00 2007-11-24 08:53:28.408 328 18219.32 29.79 52605.20 88888.00 2007-11-24 08:53:28.908 328 18219.28 29.76 52605.25 88888.00 2007-11-24 08:53:29.408 328 18219.30 29.82 52605.30 88888.00 2007-11-24 08:53:29.908 328 18219.40 29.90 52605.19 88888.00 2007-11-24 08:53:30.408 328 18219.51 29.90 52605.08 88888.00 2007-11-24 08:53:30.908 328 18219.55 29.80 52605.02 88888.00 2007-11-24 08:53:31.408 328 18219.43 29.68 52605.08 88888.00 2007-11-24 08:53:31.908 328 18219.34 29.67 52605.16 88888.00 2007-11-24 08:53:32.408 328 18219.40 29.70 52605.18 88888.00 2007-11-24 08:53:32.908 328 18219.45 29.72 52605.01 88888.00 2007-11-24 08:53:33.408 328 18219.63 29.77 52604.97 88888.00 2007-11-24 08:53:33.908 328 18219.57 29.77 52605.15 88888.00 2007-11-24 08:53:34.408 328 18219.45 29.72 52605.21 88888.00 2007-11-24 08:53:34.908 328 18219.38 29.74 52605.20 88888.00 2007-11-24 08:53:35.408 328 18219.59 29.74 52605.17 88888.00 2007-11-24 08:53:35.908 328 18219.64 29.65 52605.18 88888.00 2007-11-24 08:53:36.408 328 18219.65 29.66 52605.26 88888.00 2007-11-24 08:53:36.908 328 18219.77 29.71 52605.38 88888.00 2007-11-24 08:53:37.408 328 18219.63 29.74 52605.43 88888.00 2007-11-24 08:53:37.908 328 18219.49 29.73 52605.38 88888.00 2007-11-24 08:53:38.408 328 18219.55 29.74 52605.29 88888.00 2007-11-24 08:53:38.908 328 18219.60 29.74 52605.22 88888.00 2007-11-24 08:53:39.408 328 18219.90 29.67 52605.14 88888.00 2007-11-24 08:53:39.908 328 18219.68 29.77 52605.13 88888.00 2007-11-24 08:53:40.408 328 18219.76 29.84 52605.26 88888.00 2007-11-24 08:53:40.908 328 18219.70 29.81 52605.29 88888.00 2007-11-24 08:53:41.408 328 18219.81 29.75 52605.27 88888.00 2007-11-24 08:53:41.908 328 18219.83 29.85 52605.29 88888.00 2007-11-24 08:53:42.408 328 18219.86 29.94 52605.31 88888.00 2007-11-24 08:53:42.908 328 18219.94 29.92 52605.29 88888.00 2007-11-24 08:53:43.408 328 18219.83 29.95 52605.25 88888.00 2007-11-24 08:53:43.908 328 18219.71 29.97 52605.26 88888.00 2007-11-24 08:53:44.408 328 18219.75 29.90 52605.26 88888.00 2007-11-24 08:53:44.908 328 18219.79 29.89 52605.33 88888.00 2007-11-24 08:53:45.408 328 18219.76 29.99 52605.33 88888.00 2007-11-24 08:53:45.908 328 18219.77 30.06 52605.36 88888.00 2007-11-24 08:53:46.408 328 18220.00 30.04 52605.39 88888.00 2007-11-24 08:53:46.908 328 18220.04 30.00 52605.34 88888.00 2007-11-24 08:53:47.408 328 18219.94 30.00 52605.34 88888.00 2007-11-24 08:53:47.908 328 18219.74 29.97 52605.31 88888.00 2007-11-24 08:53:48.408 328 18219.84 29.93 52605.33 88888.00 2007-11-24 08:53:48.908 328 18220.00 30.00 52605.40 88888.00 2007-11-24 08:53:49.408 328 18219.92 30.02 52605.44 88888.00 2007-11-24 08:53:49.908 328 18219.88 30.00 52605.43 88888.00 2007-11-24 08:53:50.408 328 18219.87 29.93 52605.39 88888.00 2007-11-24 08:53:50.908 328 18219.90 29.90 52605.39 88888.00 2007-11-24 08:53:51.408 328 18219.96 29.93 52605.43 88888.00 2007-11-24 08:53:51.908 328 18219.94 30.01 52605.39 88888.00 2007-11-24 08:53:52.408 328 18219.82 30.00 52605.48 88888.00 2007-11-24 08:53:52.908 328 18219.86 29.95 52605.44 88888.00 2007-11-24 08:53:53.408 328 18219.93 29.97 52605.26 88888.00 2007-11-24 08:53:53.908 328 18219.99 30.05 52605.27 88888.00 2007-11-24 08:53:54.408 328 18219.99 30.04 52605.38 88888.00 2007-11-24 08:53:54.908 328 18219.99 30.05 52605.28 88888.00 2007-11-24 08:53:55.408 328 18219.92 30.00 52605.21 88888.00 2007-11-24 08:53:55.908 328 18219.87 29.93 52605.17 88888.00 2007-11-24 08:53:56.408 328 18220.05 29.97 52605.19 88888.00 2007-11-24 08:53:56.908 328 18220.09 29.94 52605.18 88888.00 2007-11-24 08:53:57.408 328 18220.08 29.94 52605.23 88888.00 2007-11-24 08:53:57.908 328 18219.97 29.95 52605.27 88888.00 2007-11-24 08:53:58.408 328 18219.94 29.86 52605.19 88888.00 2007-11-24 08:53:58.908 328 18220.00 29.66 52605.27 88888.00 2007-11-24 08:53:59.408 328 18220.07 29.63 52605.29 88888.00 2007-11-24 08:53:59.908 328 18220.19 29.68 52605.23 88888.00 2007-11-24 08:54:00.408 328 18220.23 29.72 52605.22 88888.00 2007-11-24 08:54:00.908 328 18220.25 29.62 52605.31 88888.00 2007-11-24 08:54:01.408 328 18220.23 29.69 52605.34 88888.00 2007-11-24 08:54:01.908 328 18220.26 29.71 52605.22 88888.00 2007-11-24 08:54:02.408 328 18220.37 29.66 52605.23 88888.00 2007-11-24 08:54:02.908 328 18220.47 29.65 52605.18 88888.00 2007-11-24 08:54:03.408 328 18220.36 29.55 52605.13 88888.00 2007-11-24 08:54:03.908 328 18220.37 29.53 52605.11 88888.00 2007-11-24 08:54:04.408 328 18220.41 29.52 52605.10 88888.00 2007-11-24 08:54:04.908 328 18220.37 29.49 52605.18 88888.00 2007-11-24 08:54:05.408 328 18220.31 29.49 52605.29 88888.00 2007-11-24 08:54:05.908 328 18220.27 29.47 52605.23 88888.00 2007-11-24 08:54:06.408 328 18220.31 29.67 52605.29 88888.00 2007-11-24 08:54:06.908 328 18220.29 29.75 52605.16 88888.00 2007-11-24 08:54:07.408 328 18220.19 29.71 52605.25 88888.00 2007-11-24 08:54:07.908 328 18220.12 29.72 52605.26 88888.00 2007-11-24 08:54:08.408 328 18220.19 29.72 52605.27 88888.00 2007-11-24 08:54:08.908 328 18220.30 29.73 52605.32 88888.00 2007-11-24 08:54:09.408 328 18220.36 29.76 52605.31 88888.00 2007-11-24 08:54:09.908 328 18220.29 29.77 52605.27 88888.00 2007-11-24 08:54:10.408 328 18220.21 29.77 52605.23 88888.00 2007-11-24 08:54:10.908 328 18220.25 29.80 52605.21 88888.00 2007-11-24 08:54:11.408 328 18220.25 29.84 52605.15 88888.00 2007-11-24 08:54:11.908 328 18220.12 29.95 52605.09 88888.00 2007-11-24 08:54:12.408 328 18220.12 29.92 52605.06 88888.00 2007-11-24 08:54:12.908 328 18220.07 29.86 52605.22 88888.00 2007-11-24 08:54:13.408 328 18219.96 29.79 52605.34 88888.00 2007-11-24 08:54:13.908 328 18220.03 29.86 52605.36 88888.00 2007-11-24 08:54:14.408 328 18219.93 29.87 52605.23 88888.00 2007-11-24 08:54:14.908 328 18219.98 29.94 52605.18 88888.00 2007-11-24 08:54:15.408 328 18220.00 30.01 52605.19 88888.00 2007-11-24 08:54:15.908 328 18220.06 29.95 52605.26 88888.00 2007-11-24 08:54:16.408 328 18220.04 29.89 52605.21 88888.00 2007-11-24 08:54:16.908 328 18220.05 29.90 52605.22 88888.00 2007-11-24 08:54:17.408 328 18219.96 30.01 52605.34 88888.00 2007-11-24 08:54:17.908 328 18219.84 29.98 52605.25 88888.00 2007-11-24 08:54:18.408 328 18219.84 30.06 52605.17 88888.00 2007-11-24 08:54:18.908 328 18219.97 30.12 52605.19 88888.00 2007-11-24 08:54:19.408 328 18220.04 30.12 52605.29 88888.00 2007-11-24 08:54:19.908 328 18220.00 30.12 52605.37 88888.00 2007-11-24 08:54:20.408 328 18220.05 30.16 52605.45 88888.00 2007-11-24 08:54:20.908 328 18220.03 30.20 52605.43 88888.00 2007-11-24 08:54:21.408 328 18220.01 30.15 52605.34 88888.00 2007-11-24 08:54:21.908 328 18219.96 30.12 52605.30 88888.00 2007-11-24 08:54:22.408 328 18219.93 30.13 52605.33 88888.00 2007-11-24 08:54:22.908 328 18220.05 30.09 52605.43 88888.00 2007-11-24 08:54:23.408 328 18220.12 30.14 52605.49 88888.00 2007-11-24 08:54:23.908 328 18220.11 30.14 52605.48 88888.00 2007-11-24 08:54:24.408 328 18220.11 30.16 52605.41 88888.00 2007-11-24 08:54:24.908 328 18220.16 30.27 52605.37 88888.00 2007-11-24 08:54:25.408 328 18220.28 30.37 52605.36 88888.00 2007-11-24 08:54:25.908 328 18220.35 30.40 52605.39 88888.00 2007-11-24 08:54:26.408 328 18220.33 30.30 52605.32 88888.00 2007-11-24 08:54:26.908 328 18220.35 30.29 52605.30 88888.00 2007-11-24 08:54:27.408 328 18220.30 30.33 52605.23 88888.00 2007-11-24 08:54:27.908 328 18220.35 30.35 52605.34 88888.00 2007-11-24 08:54:28.408 328 18220.38 30.32 52605.36 88888.00 2007-11-24 08:54:28.908 328 18220.29 30.30 52605.37 88888.00 2007-11-24 08:54:29.408 328 18220.18 30.38 52605.32 88888.00 2007-11-24 08:54:29.908 328 18220.22 30.41 52605.29 88888.00 2007-11-24 08:54:30.408 328 18220.25 30.37 52605.23 88888.00 2007-11-24 08:54:30.908 328 18220.23 30.43 52605.20 88888.00 2007-11-24 08:54:31.408 328 18220.37 30.44 52605.29 88888.00 2007-11-24 08:54:31.908 328 18220.31 30.42 52605.34 88888.00 2007-11-24 08:54:32.408 328 18220.38 30.46 52605.32 88888.00 2007-11-24 08:54:32.908 328 18220.40 30.45 52605.28 88888.00 2007-11-24 08:54:33.408 328 18220.46 30.41 52605.15 88888.00 2007-11-24 08:54:33.908 328 18220.58 30.42 52605.09 88888.00 2007-11-24 08:54:34.408 328 18220.50 30.48 52605.17 88888.00 2007-11-24 08:54:34.908 328 18220.61 30.43 52605.19 88888.00 2007-11-24 08:54:35.408 328 18220.52 30.43 52605.05 88888.00 2007-11-24 08:54:35.908 328 18220.44 30.47 52605.02 88888.00 2007-11-24 08:54:36.408 328 18220.54 30.46 52604.99 88888.00 2007-11-24 08:54:36.908 328 18220.51 30.46 52605.08 88888.00 2007-11-24 08:54:37.408 328 18220.41 30.53 52605.16 88888.00 2007-11-24 08:54:37.908 328 18220.42 30.57 52605.13 88888.00 2007-11-24 08:54:38.408 328 18220.35 30.56 52605.16 88888.00 2007-11-24 08:54:38.908 328 18220.41 30.54 52605.06 88888.00 2007-11-24 08:54:39.408 328 18220.43 30.51 52605.11 88888.00 2007-11-24 08:54:39.908 328 18220.40 30.51 52605.27 88888.00 2007-11-24 08:54:40.408 328 18220.46 30.53 52605.23 88888.00 2007-11-24 08:54:40.908 328 18220.57 30.53 52605.21 88888.00 2007-11-24 08:54:41.408 328 18220.55 30.56 52605.23 88888.00 2007-11-24 08:54:41.908 328 18220.47 30.67 52605.33 88888.00 2007-11-24 08:54:42.408 328 18220.49 30.68 52605.41 88888.00 2007-11-24 08:54:42.908 328 18220.40 30.66 52605.31 88888.00 2007-11-24 08:54:43.408 328 18220.48 30.66 52605.16 88888.00 2007-11-24 08:54:43.908 328 18220.48 30.61 52605.11 88888.00 2007-11-24 08:54:44.408 328 18220.43 30.55 52605.04 88888.00 2007-11-24 08:54:44.908 328 18220.39 30.64 52605.06 88888.00 2007-11-24 08:54:45.408 328 18220.33 30.63 52605.02 88888.00 2007-11-24 08:54:45.908 328 18220.37 30.61 52604.93 88888.00 2007-11-24 08:54:46.408 328 18220.40 30.62 52604.90 88888.00 2007-11-24 08:54:46.908 328 18220.46 30.61 52604.93 88888.00 2007-11-24 08:54:47.408 328 18220.43 30.63 52604.98 88888.00 2007-11-24 08:54:47.908 328 18220.49 30.64 52604.86 88888.00 2007-11-24 08:54:48.408 328 18220.42 30.65 52604.80 88888.00 2007-11-24 08:54:48.908 328 18220.41 30.57 52604.91 88888.00 2007-11-24 08:54:49.408 328 18220.31 30.57 52604.95 88888.00 2007-11-24 08:54:49.908 328 18220.30 30.60 52604.94 88888.00 2007-11-24 08:54:50.408 328 18220.37 30.55 52605.01 88888.00 2007-11-24 08:54:50.908 328 18220.38 30.58 52605.06 88888.00 2007-11-24 08:54:51.408 328 18220.40 30.63 52605.04 88888.00 2007-11-24 08:54:51.908 328 18220.35 30.55 52605.08 88888.00 2007-11-24 08:54:52.408 328 18220.43 30.49 52605.14 88888.00 2007-11-24 08:54:52.908 328 18220.57 30.46 52605.15 88888.00 2007-11-24 08:54:53.408 328 18220.44 30.45 52605.14 88888.00 2007-11-24 08:54:53.908 328 18220.38 30.49 52605.15 88888.00 2007-11-24 08:54:54.408 328 18220.49 30.54 52604.95 88888.00 2007-11-24 08:54:54.908 328 18220.58 30.53 52604.91 88888.00 2007-11-24 08:54:55.408 328 18220.69 30.43 52604.98 88888.00 2007-11-24 08:54:55.908 328 18220.52 30.39 52605.03 88888.00 2007-11-24 08:54:56.408 328 18220.64 30.43 52605.07 88888.00 2007-11-24 08:54:56.908 328 18220.65 30.40 52605.15 88888.00 2007-11-24 08:54:57.408 328 18220.74 30.38 52605.17 88888.00 2007-11-24 08:54:57.908 328 18220.81 30.39 52605.05 88888.00 2007-11-24 08:54:58.408 328 18220.59 30.43 52604.99 88888.00 2007-11-24 08:54:58.908 328 18220.58 30.42 52605.03 88888.00 2007-11-24 08:54:59.408 328 18220.69 30.42 52605.15 88888.00 2007-11-24 08:54:59.908 328 18220.73 30.40 52605.16 88888.00 2007-11-24 08:55:00.408 328 18220.74 30.45 52605.09 88888.00 2007-11-24 08:55:00.908 328 18220.71 30.52 52604.99 88888.00 2007-11-24 08:55:01.408 328 18220.63 30.47 52605.03 88888.00 2007-11-24 08:55:01.908 328 18220.62 30.42 52604.96 88888.00 2007-11-24 08:55:02.408 328 18220.60 30.35 52604.97 88888.00 2007-11-24 08:55:02.908 328 18220.72 30.25 52605.03 88888.00 2007-11-24 08:55:03.408 328 18220.79 30.19 52604.99 88888.00 2007-11-24 08:55:03.908 328 18220.82 30.27 52604.93 88888.00 2007-11-24 08:55:04.408 328 18220.83 30.27 52604.88 88888.00 2007-11-24 08:55:04.908 328 18220.73 30.29 52604.86 88888.00 2007-11-24 08:55:05.408 328 18220.85 30.25 52604.91 88888.00 2007-11-24 08:55:05.908 328 18220.85 30.21 52604.87 88888.00 2007-11-24 08:55:06.408 328 18220.82 30.20 52604.86 88888.00 2007-11-24 08:55:06.908 328 18220.84 30.24 52604.84 88888.00 2007-11-24 08:55:07.408 328 18220.80 30.32 52604.99 88888.00 2007-11-24 08:55:07.908 328 18221.02 30.29 52604.96 88888.00 2007-11-24 08:55:08.408 328 18221.09 30.24 52605.01 88888.00 2007-11-24 08:55:08.908 328 18221.01 30.23 52605.06 88888.00 2007-11-24 08:55:09.408 328 18221.05 30.23 52605.03 88888.00 2007-11-24 08:55:09.908 328 18221.01 30.22 52604.95 88888.00 2007-11-24 08:55:10.408 328 18221.06 30.14 52604.99 88888.00 2007-11-24 08:55:10.908 328 18221.11 30.13 52604.87 88888.00 2007-11-24 08:55:11.408 328 18221.15 30.08 52604.83 88888.00 2007-11-24 08:55:11.908 328 18221.11 30.03 52604.85 88888.00 2007-11-24 08:55:12.408 328 18221.08 29.99 52604.90 88888.00 2007-11-24 08:55:12.908 328 18221.05 30.00 52604.96 88888.00 2007-11-24 08:55:13.408 328 18221.15 30.07 52604.95 88888.00 2007-11-24 08:55:13.908 328 18221.05 30.05 52604.87 88888.00 2007-11-24 08:55:14.408 328 18220.87 30.06 52604.75 88888.00 2007-11-24 08:55:14.908 328 18220.82 30.06 52604.59 88888.00 2007-11-24 08:55:15.408 328 18220.80 30.06 52604.72 88888.00 2007-11-24 08:55:15.908 328 18220.88 30.05 52604.82 88888.00 2007-11-24 08:55:16.408 328 18220.84 30.06 52604.79 88888.00 2007-11-24 08:55:16.908 328 18220.80 30.07 52604.73 88888.00 2007-11-24 08:55:17.408 328 18220.66 30.13 52604.76 88888.00 2007-11-24 08:55:17.908 328 18220.41 30.09 52604.74 88888.00 2007-11-24 08:55:18.408 328 18220.63 30.06 52604.82 88888.00 2007-11-24 08:55:18.908 328 18220.61 30.12 52604.82 88888.00 2007-11-24 08:55:19.408 328 18220.66 30.11 52604.68 88888.00 2007-11-24 08:55:19.908 328 18220.76 30.13 52604.64 88888.00 2007-11-24 08:55:20.408 328 18220.70 30.18 52604.73 88888.00 2007-11-24 08:55:20.908 328 18220.65 30.12 52604.81 88888.00 2007-11-24 08:55:21.408 328 18220.71 30.11 52604.79 88888.00 2007-11-24 08:55:21.908 328 18220.60 30.12 52604.81 88888.00 2007-11-24 08:55:22.408 328 18220.70 30.16 52604.87 88888.00 2007-11-24 08:55:22.908 328 18220.66 30.13 52604.83 88888.00 2007-11-24 08:55:23.408 328 18220.66 30.19 52604.86 88888.00 2007-11-24 08:55:23.908 328 18220.62 30.22 52604.91 88888.00 2007-11-24 08:55:24.408 328 18220.65 30.20 52604.97 88888.00 2007-11-24 08:55:24.908 328 18220.37 30.29 52604.85 88888.00 2007-11-24 08:55:25.408 328 18220.15 30.31 52604.85 88888.00 2007-11-24 08:55:25.908 328 18220.26 30.33 52604.82 88888.00 2007-11-24 08:55:26.408 328 18220.50 30.33 52604.92 88888.00 2007-11-24 08:55:26.908 328 18220.62 30.29 52604.93 88888.00 2007-11-24 08:55:27.408 328 18220.55 30.33 52604.86 88888.00 2007-11-24 08:55:27.908 328 18220.50 30.31 52604.72 88888.00 2007-11-24 08:55:28.408 328 18220.46 30.37 52604.75 88888.00 2007-11-24 08:55:28.908 328 18220.40 30.33 52604.94 88888.00 2007-11-24 08:55:29.408 328 18220.52 30.34 52604.96 88888.00 2007-11-24 08:55:29.908 328 18220.62 30.32 52604.81 88888.00 2007-11-24 08:55:30.405 328 18220.66 30.37 52604.85 88888.00 2007-11-24 08:55:30.905 328 18220.72 30.33 52604.82 88888.00 2007-11-24 08:55:31.405 328 18220.59 30.38 52604.87 88888.00 2007-11-24 08:55:31.905 328 18220.64 30.45 52604.96 88888.00 2007-11-24 08:55:32.405 328 18220.77 30.42 52604.99 88888.00 2007-11-24 08:55:32.905 328 18220.75 30.47 52604.95 88888.00 2007-11-24 08:55:33.405 328 18220.79 30.44 52604.98 88888.00 2007-11-24 08:55:33.905 328 18220.76 30.41 52604.91 88888.00 2007-11-24 08:55:34.405 328 18220.73 30.39 52604.76 88888.00 2007-11-24 08:55:34.905 328 18220.73 30.47 52604.88 88888.00 2007-11-24 08:55:35.405 328 18220.69 30.52 52604.94 88888.00 2007-11-24 08:55:35.905 328 18220.70 30.39 52605.01 88888.00 2007-11-24 08:55:36.405 328 18220.81 30.34 52604.99 88888.00 2007-11-24 08:55:36.905 328 18220.88 30.36 52604.96 88888.00 2007-11-24 08:55:37.405 328 18220.95 30.38 52604.92 88888.00 2007-11-24 08:55:37.905 328 18221.03 30.46 52604.83 88888.00 2007-11-24 08:55:38.405 328 18221.03 30.45 52604.91 88888.00 2007-11-24 08:55:38.905 328 18220.97 30.45 52604.99 88888.00 2007-11-24 08:55:39.405 328 18220.97 30.41 52604.96 88888.00 2007-11-24 08:55:39.905 328 18220.94 30.42 52604.95 88888.00 2007-11-24 08:55:40.405 328 18220.95 30.52 52605.08 88888.00 2007-11-24 08:55:40.905 328 18221.02 30.55 52605.09 88888.00 2007-11-24 08:55:41.405 328 18221.05 30.48 52605.07 88888.00 2007-11-24 08:55:41.905 328 18221.01 30.47 52605.09 88888.00 2007-11-24 08:55:42.405 328 18220.99 30.40 52605.04 88888.00 2007-11-24 08:55:42.905 328 18220.95 30.37 52605.05 88888.00 2007-11-24 08:55:43.405 328 18220.90 30.38 52604.92 88888.00 2007-11-24 08:55:43.905 328 18220.93 30.39 52604.75 88888.00 2007-11-24 08:55:44.405 328 18220.90 30.30 52604.75 88888.00 2007-11-24 08:55:44.905 328 18220.95 30.31 52604.74 88888.00 2007-11-24 08:55:45.405 328 18220.99 30.38 52604.76 88888.00 2007-11-24 08:55:45.905 328 18220.98 30.41 52604.85 88888.00 2007-11-24 08:55:46.405 328 18220.87 30.42 52604.99 88888.00 2007-11-24 08:55:46.905 328 18220.69 30.44 52605.01 88888.00 2007-11-24 08:55:47.405 328 18220.71 30.47 52604.99 88888.00 2007-11-24 08:55:47.905 328 18220.57 30.41 52604.91 88888.00 2007-11-24 08:55:48.405 328 18220.42 30.37 52604.79 88888.00 2007-11-24 08:55:48.905 328 18220.59 30.39 52604.74 88888.00 2007-11-24 08:55:49.405 328 18220.54 30.46 52604.71 88888.00 2007-11-24 08:55:49.905 328 18220.44 30.47 52604.69 88888.00 2007-11-24 08:55:50.405 328 18220.49 30.55 52604.63 88888.00 2007-11-24 08:55:50.905 328 18220.66 30.57 52604.75 88888.00 2007-11-24 08:55:51.405 328 18220.64 30.48 52604.94 88888.00 2007-11-24 08:55:51.905 328 18220.60 30.42 52604.82 88888.00 2007-11-24 08:55:52.405 328 18220.49 30.48 52604.70 88888.00 2007-11-24 08:55:52.905 328 18220.55 30.43 52604.67 88888.00 2007-11-24 08:55:53.405 328 18220.54 30.38 52604.65 88888.00 2007-11-24 08:55:53.905 328 18220.52 30.33 52604.73 88888.00 2007-11-24 08:55:54.405 328 18220.54 30.33 52604.76 88888.00 2007-11-24 08:55:54.905 328 18220.50 30.31 52604.74 88888.00 2007-11-24 08:55:55.405 328 18220.55 30.31 52604.65 88888.00 2007-11-24 08:55:55.905 328 18220.43 30.34 52604.65 88888.00 2007-11-24 08:55:56.405 328 18220.44 30.37 52604.67 88888.00 2007-11-24 08:55:56.905 328 18220.44 30.31 52604.75 88888.00 2007-11-24 08:55:57.405 328 18220.46 30.33 52604.81 88888.00 2007-11-24 08:55:57.905 328 18220.47 30.38 52604.78 88888.00 2007-11-24 08:55:58.405 328 18220.40 30.42 52604.82 88888.00 2007-11-24 08:55:58.905 328 18220.17 30.46 52604.91 88888.00 2007-11-24 08:55:59.405 328 18220.27 30.46 52604.91 88888.00 2007-11-24 08:55:59.905 328 18220.51 30.48 52604.84 88888.00 2007-11-24 08:56:00.405 328 18220.61 30.46 52604.80 88888.00 2007-11-24 08:56:00.905 328 18220.53 30.47 52604.73 88888.00 2007-11-24 08:56:01.405 328 18220.57 30.51 52604.73 88888.00 2007-11-24 08:56:01.905 328 18220.54 30.55 52604.74 88888.00 2007-11-24 08:56:02.405 328 18220.53 30.48 52604.68 88888.00 2007-11-24 08:56:02.905 328 18220.60 30.42 52604.76 88888.00 2007-11-24 08:56:03.405 328 18220.53 30.44 52604.71 88888.00 2007-11-24 08:56:03.905 328 18220.44 30.49 52604.63 88888.00 2007-11-24 08:56:04.405 328 18220.42 30.47 52604.64 88888.00 2007-11-24 08:56:04.905 328 18220.51 30.42 52604.63 88888.00 2007-11-24 08:56:05.405 328 18220.59 30.37 52604.65 88888.00 2007-11-24 08:56:05.905 328 18220.66 30.34 52604.68 88888.00 2007-11-24 08:56:06.405 328 18220.71 30.36 52604.71 88888.00 2007-11-24 08:56:06.905 328 18220.70 30.43 52604.65 88888.00 2007-11-24 08:56:07.405 328 18220.76 30.47 52604.65 88888.00 2007-11-24 08:56:07.905 328 18220.66 30.53 52604.63 88888.00 2007-11-24 08:56:08.405 328 18220.59 30.53 52604.64 88888.00 2007-11-24 08:56:08.905 328 18220.75 30.45 52604.62 88888.00 2007-11-24 08:56:09.405 328 18220.64 30.41 52604.62 88888.00 2007-11-24 08:56:09.905 328 18220.54 30.39 52604.61 88888.00 2007-11-24 08:56:10.405 328 18220.41 30.45 52604.53 88888.00 2007-11-24 08:56:10.905 328 18220.33 30.48 52604.51 88888.00 2007-11-24 08:56:11.405 328 18220.40 30.41 52604.52 88888.00 2007-11-24 08:56:11.905 328 18220.37 30.34 52604.50 88888.00 2007-11-24 08:56:12.405 328 18220.42 30.37 52604.55 88888.00 2007-11-24 08:56:12.905 328 18220.53 30.39 52604.58 88888.00 2007-11-24 08:56:13.405 328 18220.52 30.39 52604.57 88888.00 2007-11-24 08:56:13.905 328 18220.49 30.40 52604.65 88888.00 2007-11-24 08:56:14.405 328 18220.53 30.44 52604.72 88888.00 2007-11-24 08:56:14.905 328 18220.60 30.39 52604.69 88888.00 2007-11-24 08:56:15.405 328 18220.80 30.31 52604.70 88888.00 2007-11-24 08:56:15.905 328 18220.71 30.29 52604.64 88888.00 2007-11-24 08:56:16.405 328 18220.48 30.38 52604.53 88888.00 2007-11-24 08:56:16.905 328 18220.51 30.39 52604.50 88888.00 2007-11-24 08:56:17.405 328 18220.53 30.35 52604.64 88888.00 2007-11-24 08:56:17.905 328 18220.47 30.40 52604.62 88888.00 2007-11-24 08:56:18.405 328 18220.63 30.41 52604.55 88888.00 2007-11-24 08:56:18.905 328 18220.70 30.38 52604.56 88888.00 2007-11-24 08:56:19.405 328 18220.74 30.33 52604.56 88888.00 2007-11-24 08:56:19.905 328 18220.54 30.27 52604.57 88888.00 2007-11-24 08:56:20.405 328 18220.53 30.21 52604.62 88888.00 2007-11-24 08:56:20.905 328 18220.40 30.24 52604.72 88888.00 2007-11-24 08:56:21.405 328 18220.48 30.25 52604.64 88888.00 2007-11-24 08:56:21.905 328 18220.50 30.20 52604.56 88888.00 2007-11-24 08:56:22.405 328 18220.61 30.24 52604.51 88888.00 2007-11-24 08:56:22.905 328 18220.63 30.35 52604.46 88888.00 2007-11-24 08:56:23.405 328 18220.70 30.34 52604.40 88888.00 2007-11-24 08:56:23.905 328 18220.66 30.28 52604.39 88888.00 2007-11-24 08:56:24.405 328 18220.61 30.25 52604.38 88888.00 2007-11-24 08:56:24.905 328 18220.55 30.23 52604.35 88888.00 2007-11-24 08:56:25.405 328 18220.55 30.15 52604.36 88888.00 2007-11-24 08:56:25.905 328 18220.54 30.13 52604.35 88888.00 2007-11-24 08:56:26.405 328 18220.60 30.14 52604.34 88888.00 2007-11-24 08:56:26.905 328 18220.43 30.21 52604.39 88888.00 2007-11-24 08:56:27.405 328 18220.22 30.15 52604.29 88888.00 2007-11-24 08:56:27.905 328 18220.25 30.21 52604.26 88888.00 2007-11-24 08:56:28.405 328 18220.19 30.19 52604.27 88888.00 2007-11-24 08:56:28.905 328 18220.12 30.21 52604.38 88888.00 2007-11-24 08:56:29.405 328 18220.11 30.26 52604.45 88888.00 2007-11-24 08:56:29.905 328 18220.11 30.31 52604.45 88888.00 2007-11-24 08:56:30.405 328 18220.11 30.30 52604.52 88888.00 2007-11-24 08:56:30.905 328 18220.11 30.24 52604.51 88888.00 2007-11-24 08:56:31.405 328 18220.11 30.19 52604.58 88888.00 2007-11-24 08:56:31.905 328 18220.20 30.16 52604.63 88888.00 2007-11-24 08:56:32.405 328 18220.23 30.24 52604.71 88888.00 2007-11-24 08:56:32.905 328 18220.14 30.30 52604.73 88888.00 2007-11-24 08:56:33.405 328 18220.09 30.24 52604.68 88888.00 2007-11-24 08:56:33.905 328 18220.16 30.31 52604.70 88888.00 2007-11-24 08:56:34.405 328 18220.18 30.39 52604.69 88888.00 2007-11-24 08:56:34.905 328 18220.05 30.39 52604.56 88888.00 2007-11-24 08:56:35.405 328 18219.96 30.36 52604.58 88888.00 2007-11-24 08:56:35.905 328 18220.11 30.35 52604.70 88888.00 2007-11-24 08:56:36.405 328 18220.01 30.39 52604.73 88888.00 2007-11-24 08:56:36.905 328 18220.07 30.42 52604.72 88888.00 2007-11-24 08:56:37.405 328 18220.09 30.46 52604.78 88888.00 2007-11-24 08:56:37.905 328 18219.97 30.58 52604.72 88888.00 2007-11-24 08:56:38.405 328 18219.89 30.57 52604.74 88888.00 2007-11-24 08:56:38.905 328 18220.01 30.56 52604.76 88888.00 2007-11-24 08:56:39.405 328 18220.04 30.59 52604.71 88888.00 2007-11-24 08:56:39.905 328 18220.07 30.59 52604.73 88888.00 2007-11-24 08:56:40.405 328 18219.99 30.56 52604.72 88888.00 2007-11-24 08:56:40.905 328 18219.97 30.66 52604.62 88888.00 2007-11-24 08:56:41.405 328 18219.99 30.68 52604.61 88888.00 2007-11-24 08:56:41.905 328 18220.01 30.65 52604.67 88888.00 2007-11-24 08:56:42.405 328 18220.03 30.63 52604.74 88888.00 2007-11-24 08:56:42.905 328 18220.09 30.67 52604.70 88888.00 2007-11-24 08:56:43.405 328 18220.00 30.65 52604.74 88888.00 2007-11-24 08:56:43.905 328 18220.06 30.69 52604.74 88888.00 2007-11-24 08:56:44.405 328 18220.06 30.77 52604.68 88888.00 2007-11-24 08:56:44.905 328 18220.14 30.76 52604.55 88888.00 2007-11-24 08:56:45.405 328 18220.26 30.78 52604.59 88888.00 2007-11-24 08:56:45.905 328 18220.14 30.74 52604.59 88888.00 2007-11-24 08:56:46.405 328 18220.12 30.75 52604.64 88888.00 2007-11-24 08:56:46.905 328 18220.18 30.71 52604.68 88888.00 2007-11-24 08:56:47.405 328 18220.18 30.77 52604.67 88888.00 2007-11-24 08:56:47.905 328 18220.29 30.87 52604.60 88888.00 2007-11-24 08:56:48.405 328 18220.37 30.94 52604.55 88888.00 2007-11-24 08:56:48.905 328 18220.22 31.02 52604.58 88888.00 2007-11-24 08:56:49.405 328 18220.31 31.02 52604.55 88888.00 2007-11-24 08:56:49.905 328 18220.33 31.00 52604.44 88888.00 2007-11-24 08:56:50.405 328 18220.40 30.95 52604.46 88888.00 2007-11-24 08:56:50.905 328 18220.37 31.01 52604.45 88888.00 2007-11-24 08:56:51.405 328 18220.19 31.04 52604.41 88888.00 2007-11-24 08:56:51.905 328 18220.12 31.01 52604.41 88888.00 2007-11-24 08:56:52.405 328 18220.31 31.03 52604.43 88888.00 2007-11-24 08:56:52.905 328 18220.38 31.00 52604.49 88888.00 2007-11-24 08:56:53.405 328 18220.36 30.99 52604.57 88888.00 2007-11-24 08:56:53.905 328 18220.32 31.00 52604.57 88888.00 2007-11-24 08:56:54.405 328 18220.37 31.01 52604.48 88888.00 2007-11-24 08:56:54.905 328 18220.27 30.93 52604.39 88888.00 2007-11-24 08:56:55.405 328 18220.35 30.96 52604.38 88888.00 2007-11-24 08:56:55.905 328 18220.31 31.04 52604.41 88888.00 2007-11-24 08:56:56.405 328 18220.20 31.04 52604.45 88888.00 2007-11-24 08:56:56.905 328 18220.33 30.94 52604.55 88888.00 2007-11-24 08:56:57.405 328 18220.31 30.92 52604.56 88888.00 2007-11-24 08:56:57.905 328 18220.35 30.88 52604.47 88888.00 2007-11-24 08:56:58.405 328 18220.43 30.89 52604.51 88888.00 2007-11-24 08:56:58.905 328 18220.23 30.80 52604.59 88888.00 2007-11-24 08:56:59.405 328 18220.21 30.78 52604.68 88888.00 2007-11-24 08:56:59.905 328 18220.22 30.80 52604.61 88888.00 2007-11-24 08:57:00.405 328 18220.12 30.87 52604.62 88888.00 2007-11-24 08:57:00.905 328 18219.98 30.85 52604.36 88888.00 2007-11-24 08:57:01.405 328 18220.16 30.80 52604.32 88888.00 2007-11-24 08:57:01.905 328 18220.19 30.75 52604.27 88888.00 2007-11-24 08:57:02.405 328 18220.16 30.84 52604.18 88888.00 2007-11-24 08:57:02.905 328 18220.22 30.73 52604.23 88888.00 2007-11-24 08:57:03.405 328 18220.22 30.65 52604.29 88888.00 2007-11-24 08:57:03.905 328 18220.29 30.66 52604.28 88888.00 2007-11-24 08:57:04.405 328 18220.23 30.74 52604.37 88888.00 2007-11-24 08:57:04.905 328 18220.28 30.71 52604.37 88888.00 2007-11-24 08:57:05.405 328 18220.22 30.62 52604.36 88888.00 2007-11-24 08:57:05.905 328 18220.11 30.54 52604.40 88888.00 2007-11-24 08:57:06.405 328 18220.07 30.45 52604.39 88888.00 2007-11-24 08:57:06.905 328 18220.14 30.48 52604.36 88888.00 2007-11-24 08:57:07.405 328 18220.04 30.46 52604.36 88888.00 2007-11-24 08:57:07.905 328 18219.93 30.53 52604.30 88888.00 2007-11-24 08:57:08.405 328 18219.89 30.53 52604.30 88888.00 2007-11-24 08:57:08.905 328 18219.96 30.55 52604.38 88888.00 2007-11-24 08:57:09.405 328 18220.01 30.59 52604.37 88888.00 2007-11-24 08:57:09.905 328 18220.20 30.52 52604.32 88888.00 2007-11-24 08:57:10.405 328 18220.10 30.48 52604.26 88888.00 2007-11-24 08:57:10.905 328 18220.10 30.55 52604.20 88888.00 2007-11-24 08:57:11.405 328 18220.04 30.48 52604.22 88888.00 2007-11-24 08:57:11.905 328 18220.03 30.53 52604.34 88888.00 2007-11-24 08:57:12.405 328 18219.93 30.62 52604.33 88888.00 2007-11-24 08:57:12.905 328 18219.86 30.69 52604.32 88888.00 2007-11-24 08:57:13.405 328 18219.86 30.66 52604.20 88888.00 2007-11-24 08:57:13.905 328 18219.86 30.68 52604.21 88888.00 2007-11-24 08:57:14.405 328 18219.92 30.68 52604.24 88888.00 2007-11-24 08:57:14.905 328 18220.01 30.63 52604.16 88888.00 2007-11-24 08:57:15.405 328 18219.94 30.61 52604.13 88888.00 2007-11-24 08:57:15.905 328 18219.66 30.58 52604.24 88888.00 2007-11-24 08:57:16.405 328 18219.67 30.62 52604.15 88888.00 2007-11-24 08:57:16.905 328 18219.65 30.69 52604.17 88888.00 2007-11-24 08:57:17.405 328 18219.64 30.67 52604.18 88888.00 2007-11-24 08:57:17.905 328 18219.52 30.63 52604.09 88888.00 2007-11-24 08:57:18.405 328 18219.54 30.60 52604.09 88888.00 2007-11-24 08:57:18.905 328 18219.43 30.60 52604.06 88888.00 2007-11-24 08:57:19.405 328 18219.45 30.61 52604.09 88888.00 2007-11-24 08:57:19.905 328 18219.50 30.64 52604.15 88888.00 2007-11-24 08:57:20.405 328 18219.52 30.59 52604.17 88888.00 2007-11-24 08:57:20.905 328 18219.47 30.58 52604.21 88888.00 2007-11-24 08:57:21.405 328 18219.47 30.59 52604.06 88888.00 2007-11-24 08:57:21.905 328 18219.57 30.62 52604.03 88888.00 2007-11-24 08:57:22.405 328 18219.55 30.63 52604.10 88888.00 2007-11-24 08:57:22.905 328 18219.51 30.67 52604.13 88888.00 2007-11-24 08:57:23.405 328 18219.54 30.72 52604.18 88888.00 2007-11-24 08:57:23.905 328 18219.55 30.74 52604.14 88888.00 2007-11-24 08:57:24.405 328 18219.64 30.72 52603.97 88888.00 2007-11-24 08:57:24.905 328 18219.61 30.73 52604.12 88888.00 2007-11-24 08:57:25.405 328 18219.79 30.81 52604.16 88888.00 2007-11-24 08:57:25.905 328 18219.67 30.81 52604.17 88888.00 2007-11-24 08:57:26.405 328 18219.54 30.76 52604.16 88888.00 2007-11-24 08:57:26.905 328 18219.55 30.85 52604.23 88888.00 2007-11-24 08:57:27.405 328 18219.51 30.84 52604.29 88888.00 2007-11-24 08:57:27.905 328 18219.55 30.88 52604.21 88888.00 2007-11-24 08:57:28.405 328 18219.72 30.91 52604.32 88888.00 2007-11-24 08:57:28.905 328 18219.70 30.89 52604.37 88888.00 2007-11-24 08:57:29.405 328 18219.73 30.94 52604.35 88888.00 2007-11-24 08:57:29.905 328 18219.67 30.99 52604.36 88888.00 2007-11-24 08:57:30.405 328 18219.72 30.97 52604.34 88888.00 2007-11-24 08:57:30.905 328 18219.78 30.99 52604.22 88888.00 2007-11-24 08:57:31.405 328 18219.62 31.14 52604.18 88888.00 2007-11-24 08:57:31.905 328 18219.50 31.12 52604.23 88888.00 2007-11-24 08:57:32.405 328 18219.50 31.05 52604.34 88888.00 2007-11-24 08:57:32.905 328 18219.66 31.03 52604.38 88888.00 2007-11-24 08:57:33.405 328 18219.65 31.01 52604.35 88888.00 2007-11-24 08:57:33.905 328 18219.64 31.08 52604.35 88888.00 2007-11-24 08:57:34.405 328 18219.76 31.03 52604.45 88888.00 2007-11-24 08:57:34.905 328 18219.70 31.05 52604.47 88888.00 2007-11-24 08:57:35.405 328 18219.64 31.08 52604.44 88888.00 2007-11-24 08:57:35.905 328 18219.87 31.06 52604.36 88888.00 2007-11-24 08:57:36.405 328 18219.90 31.08 52604.37 88888.00 2007-11-24 08:57:36.905 328 18219.65 30.99 52604.38 88888.00 2007-11-24 08:57:37.405 328 18219.75 30.93 52604.37 88888.00 2007-11-24 08:57:37.905 328 18219.82 30.93 52604.38 88888.00 2007-11-24 08:57:38.405 328 18219.82 30.88 52604.43 88888.00 2007-11-24 08:57:38.905 328 18219.77 30.92 52604.47 88888.00 2007-11-24 08:57:39.405 328 18219.68 30.93 52604.50 88888.00 2007-11-24 08:57:39.905 328 18219.72 31.02 52604.50 88888.00 2007-11-24 08:57:40.405 328 18219.64 30.96 52604.40 88888.00 2007-11-24 08:57:40.905 328 18219.64 31.05 52604.33 88888.00 2007-11-24 08:57:41.405 328 18219.85 31.15 52604.47 88888.00 2007-11-24 08:57:41.905 328 18219.83 31.15 52604.48 88888.00 2007-11-24 08:57:42.405 328 18219.88 31.12 52604.47 88888.00 2007-11-24 08:57:42.905 328 18219.96 31.06 52604.46 88888.00 2007-11-24 08:57:43.405 328 18219.87 31.08 52604.50 88888.00 2007-11-24 08:57:43.905 328 18219.75 31.19 52604.41 88888.00 2007-11-24 08:57:44.405 328 18219.53 31.19 52604.30 88888.00 2007-11-24 08:57:44.905 328 18219.50 31.16 52604.32 88888.00 2007-11-24 08:57:45.405 328 18219.53 31.20 52604.30 88888.00 2007-11-24 08:57:45.905 328 18219.62 31.15 52604.23 88888.00 2007-11-24 08:57:46.405 328 18219.59 31.16 52604.13 88888.00 2007-11-24 08:57:46.905 328 18219.57 31.21 52604.05 88888.00 2007-11-24 08:57:47.405 328 18219.57 31.22 52604.12 88888.00 2007-11-24 08:57:47.905 328 18219.42 31.11 52604.16 88888.00 2007-11-24 08:57:48.405 328 18219.53 31.10 52604.12 88888.00 2007-11-24 08:57:48.905 328 18219.61 31.15 52604.12 88888.00 2007-11-24 08:57:49.405 328 18219.36 31.21 52604.17 88888.00 2007-11-24 08:57:49.905 328 18219.32 31.20 52604.26 88888.00 2007-11-24 08:57:50.405 328 18219.28 31.22 52604.39 88888.00 2007-11-24 08:57:50.905 328 18219.16 31.34 52604.39 88888.00 2007-11-24 08:57:51.405 328 18219.30 31.32 52604.28 88888.00 2007-11-24 08:57:51.905 328 18219.29 31.27 52604.18 88888.00 2007-11-24 08:57:52.405 328 18219.34 31.35 52604.12 88888.00 2007-11-24 08:57:52.905 328 18219.41 31.39 52604.07 88888.00 2007-11-24 08:57:53.405 328 18219.62 31.39 52604.12 88888.00 2007-11-24 08:57:53.905 328 18219.31 31.38 52604.15 88888.00 2007-11-24 08:57:54.405 328 18219.13 31.32 52604.14 88888.00 2007-11-24 08:57:54.905 328 18219.05 31.37 52604.10 88888.00 2007-11-24 08:57:55.405 328 18218.99 31.43 52604.05 88888.00 2007-11-24 08:57:55.905 328 18219.09 31.45 52603.94 88888.00 2007-11-24 08:57:56.405 328 18219.21 31.53 52604.02 88888.00 2007-11-24 08:57:56.905 328 18219.16 31.52 52603.94 88888.00 2007-11-24 08:57:57.405 328 18219.21 31.45 52604.05 88888.00 2007-11-24 08:57:57.905 328 18219.10 31.49 52603.97 88888.00 2007-11-24 08:57:58.405 328 18219.12 31.51 52603.98 88888.00 2007-11-24 08:57:58.905 328 18219.19 31.51 52604.03 88888.00 2007-11-24 08:57:59.405 328 18219.19 31.54 52604.00 88888.00 2007-11-24 08:57:59.905 328 18219.17 31.66 52603.98 88888.00 2007-11-24 08:58:00.405 328 18219.14 31.75 52603.99 88888.00 2007-11-24 08:58:00.905 328 18219.14 31.62 52604.04 88888.00 2007-11-24 08:58:01.405 328 18219.06 31.53 52604.03 88888.00 2007-11-24 08:58:01.905 328 18219.03 31.58 52604.00 88888.00 2007-11-24 08:58:02.405 328 18219.11 31.65 52604.02 88888.00 2007-11-24 08:58:02.905 328 18219.01 31.72 52604.12 88888.00 2007-11-24 08:58:03.405 328 18219.10 31.77 52604.14 88888.00 2007-11-24 08:58:03.905 328 18219.18 31.82 52604.02 88888.00 2007-11-24 08:58:04.405 328 18219.23 31.86 52603.97 88888.00 2007-11-24 08:58:04.905 328 18219.21 31.82 52604.04 88888.00 2007-11-24 08:58:05.405 328 18219.33 31.94 52604.13 88888.00 2007-11-24 08:58:05.905 328 18219.19 31.95 52604.14 88888.00 2007-11-24 08:58:06.405 328 18219.20 31.92 52604.13 88888.00 2007-11-24 08:58:06.905 328 18219.21 31.94 52603.98 88888.00 2007-11-24 08:58:07.405 328 18219.32 31.99 52604.00 88888.00 2007-11-24 08:58:07.905 328 18219.41 31.96 52604.05 88888.00 2007-11-24 08:58:08.405 328 18219.40 31.95 52604.07 88888.00 2007-11-24 08:58:08.905 328 18219.29 32.01 52604.10 88888.00 2007-11-24 08:58:09.405 328 18219.40 32.04 52604.07 88888.00 2007-11-24 08:58:09.905 328 18219.52 31.99 52604.10 88888.00 2007-11-24 08:58:10.405 328 18219.46 31.96 52604.06 88888.00 2007-11-24 08:58:10.905 328 18219.46 31.98 52604.09 88888.00 2007-11-24 08:58:11.405 328 18219.35 32.01 52604.02 88888.00 2007-11-24 08:58:11.905 328 18219.41 32.01 52604.06 88888.00 2007-11-24 08:58:12.405 328 18219.39 32.00 52603.98 88888.00 2007-11-24 08:58:12.905 328 18219.44 32.02 52604.06 88888.00 2007-11-24 08:58:13.405 328 18219.53 32.06 52604.15 88888.00 2007-11-24 08:58:13.905 328 18219.55 32.03 52604.14 88888.00 2007-11-24 08:58:14.405 328 18219.47 32.00 52604.10 88888.00 2007-11-24 08:58:14.905 328 18219.52 31.98 52604.06 88888.00 2007-11-24 08:58:15.405 328 18219.60 31.98 52603.91 88888.00 2007-11-24 08:58:15.905 328 18219.67 32.00 52603.88 88888.00 2007-11-24 08:58:16.405 328 18219.77 32.00 52604.03 88888.00 2007-11-24 08:58:16.905 328 18219.67 31.97 52604.05 88888.00 2007-11-24 08:58:17.405 328 18219.61 31.95 52604.07 88888.00 2007-11-24 08:58:17.905 328 18219.60 31.99 52604.10 88888.00 2007-11-24 08:58:18.405 328 18219.60 31.99 52604.00 88888.00 2007-11-24 08:58:18.905 328 18219.65 31.95 52603.94 88888.00 2007-11-24 08:58:19.405 328 18219.66 32.02 52603.98 88888.00 2007-11-24 08:58:19.905 328 18219.62 32.08 52603.93 88888.00 2007-11-24 08:58:20.405 328 18219.68 32.07 52603.93 88888.00 2007-11-24 08:58:20.905 328 18219.61 32.10 52603.97 88888.00 2007-11-24 08:58:21.405 328 18219.54 32.10 52604.02 88888.00 2007-11-24 08:58:21.905 328 18219.52 32.03 52604.01 88888.00 2007-11-24 08:58:22.405 328 18219.62 32.01 52603.91 88888.00 2007-11-24 08:58:22.905 328 18219.74 32.02 52603.77 88888.00 2007-11-24 08:58:23.405 328 18219.77 31.92 52603.81 88888.00 2007-11-24 08:58:23.905 328 18219.71 31.90 52603.76 88888.00 2007-11-24 08:58:24.405 328 18219.72 31.90 52603.81 88888.00 2007-11-24 08:58:24.905 328 18219.89 31.91 52603.74 88888.00 2007-11-24 08:58:25.405 328 18219.85 32.00 52603.80 88888.00 2007-11-24 08:58:25.905 328 18219.73 31.97 52603.78 88888.00 2007-11-24 08:58:26.405 328 18219.78 31.90 52603.71 88888.00 2007-11-24 08:58:26.905 328 18219.81 31.91 52603.90 88888.00 2007-11-24 08:58:27.405 328 18219.78 31.91 52604.00 88888.00 2007-11-24 08:58:27.905 328 18219.81 31.99 52603.75 88888.00 2007-11-24 08:58:28.405 328 18219.77 31.98 52603.75 88888.00 2007-11-24 08:58:28.905 328 18219.81 31.98 52603.81 88888.00 2007-11-24 08:58:29.405 328 18219.78 32.00 52603.89 88888.00 2007-11-24 08:58:29.905 328 18219.56 32.04 52603.78 88888.00 2007-11-24 08:58:30.405 328 18219.64 32.01 52603.77 88888.00 2007-11-24 08:58:30.905 328 18219.71 31.96 52603.81 88888.00 2007-11-24 08:58:31.405 328 18219.60 31.98 52603.78 88888.00 2007-11-24 08:58:31.905 328 18219.63 31.91 52603.86 88888.00 2007-11-24 08:58:32.405 328 18219.54 31.90 52603.92 88888.00 2007-11-24 08:58:32.905 328 18219.65 31.96 52603.91 88888.00 2007-11-24 08:58:33.405 328 18219.64 31.97 52603.94 88888.00 2007-11-24 08:58:33.905 328 18219.53 32.03 52603.93 88888.00 2007-11-24 08:58:34.405 328 18219.46 32.12 52603.86 88888.00 2007-11-24 08:58:34.905 328 18219.55 32.20 52603.91 88888.00 2007-11-24 08:58:35.405 328 18219.52 32.14 52603.90 88888.00 2007-11-24 08:58:35.905 328 18219.66 32.13 52603.98 88888.00 2007-11-24 08:58:36.405 328 18219.65 32.11 52603.98 88888.00 2007-11-24 08:58:36.905 328 18219.49 32.18 52603.93 88888.00 2007-11-24 08:58:37.405 328 18219.50 32.18 52603.85 88888.00 2007-11-24 08:58:37.905 328 18219.45 32.19 52603.86 88888.00 2007-11-24 08:58:38.405 328 18219.47 32.20 52603.99 88888.00 2007-11-24 08:58:38.905 328 18219.49 32.19 52603.91 88888.00 2007-11-24 08:58:39.405 328 18219.46 32.10 52603.88 88888.00 2007-11-24 08:58:39.905 328 18219.24 32.11 52603.93 88888.00 2007-11-24 08:58:40.405 328 18219.31 32.12 52603.91 88888.00 2007-11-24 08:58:40.905 328 18219.32 32.20 52603.87 88888.00 2007-11-24 08:58:41.405 328 18219.39 32.26 52604.01 88888.00 2007-11-24 08:58:41.905 328 18219.41 32.23 52604.03 88888.00 2007-11-24 08:58:42.405 328 18219.50 32.19 52603.99 88888.00 2007-11-24 08:58:42.905 328 18219.34 32.15 52604.01 88888.00 2007-11-24 08:58:43.405 328 18219.19 32.11 52603.94 88888.00 2007-11-24 08:58:43.905 328 18219.19 32.05 52603.97 88888.00 2007-11-24 08:58:44.405 328 18219.16 32.14 52603.93 88888.00 2007-11-24 08:58:44.905 328 18219.20 32.20 52603.80 88888.00 2007-11-24 08:58:45.405 328 18219.21 32.26 52603.86 88888.00 2007-11-24 08:58:45.905 328 18219.25 32.37 52603.82 88888.00 2007-11-24 08:58:46.405 328 18219.24 32.38 52603.86 88888.00 2007-11-24 08:58:46.905 328 18219.30 32.42 52603.89 88888.00 2007-11-24 08:58:47.405 328 18219.17 32.39 52603.85 88888.00 2007-11-24 08:58:47.905 328 18219.17 32.30 52603.86 88888.00 2007-11-24 08:58:48.405 328 18219.27 32.32 52604.02 88888.00 2007-11-24 08:58:48.905 328 18219.31 32.34 52604.07 88888.00 2007-11-24 08:58:49.405 328 18219.33 32.38 52604.05 88888.00 2007-11-24 08:58:49.905 328 18219.41 32.39 52603.86 88888.00 2007-11-24 08:58:50.405 328 18219.40 32.39 52603.87 88888.00 2007-11-24 08:58:50.905 328 18219.36 32.41 52603.93 88888.00 2007-11-24 08:58:51.405 328 18219.41 32.45 52603.87 88888.00 2007-11-24 08:58:51.905 328 18219.44 32.57 52603.97 88888.00 2007-11-24 08:58:52.405 328 18219.25 32.52 52603.99 88888.00 2007-11-24 08:58:52.905 328 18219.14 32.43 52603.95 88888.00 2007-11-24 08:58:53.405 328 18219.10 32.45 52603.86 88888.00 2007-11-24 08:58:53.905 328 18219.19 32.40 52603.91 88888.00 2007-11-24 08:58:54.405 328 18219.11 32.48 52603.94 88888.00 2007-11-24 08:58:54.905 328 18219.08 32.54 52603.93 88888.00 2007-11-24 08:58:55.405 328 18219.08 32.55 52603.94 88888.00 2007-11-24 08:58:55.905 328 18219.17 32.57 52603.95 88888.00 2007-11-24 08:58:56.405 328 18219.22 32.52 52603.95 88888.00 2007-11-24 08:58:56.905 328 18219.02 32.55 52603.93 88888.00 2007-11-24 08:58:57.405 328 18219.06 32.55 52603.97 88888.00 2007-11-24 08:58:57.905 328 18219.08 32.60 52604.01 88888.00 2007-11-24 08:58:58.405 328 18219.12 32.65 52604.03 88888.00 2007-11-24 08:58:58.905 328 18219.16 32.70 52604.15 88888.00 2007-11-24 08:58:59.405 328 18219.22 32.77 52604.18 88888.00 2007-11-24 08:58:59.905 328 18219.23 32.80 52604.15 88888.00 2007-11-24 08:59:00.405 328 18218.99 32.81 52604.23 88888.00 2007-11-24 08:59:00.905 328 18219.16 32.85 52604.12 88888.00 2007-11-24 08:59:01.405 328 18219.05 32.84 52603.97 88888.00 2007-11-24 08:59:01.905 328 18219.03 32.91 52604.03 88888.00 2007-11-24 08:59:02.405 328 18218.95 32.93 52603.99 88888.00 2007-11-24 08:59:02.905 328 18218.80 32.90 52603.95 88888.00 2007-11-24 08:59:03.405 328 18218.89 32.93 52603.94 88888.00 2007-11-24 08:59:03.905 328 18218.92 32.90 52603.93 88888.00 2007-11-24 08:59:04.405 328 18218.90 32.88 52604.12 88888.00 2007-11-24 08:59:04.905 328 18218.84 32.87 52604.16 88888.00 2007-11-24 08:59:05.405 328 18218.91 32.96 52604.14 88888.00 2007-11-24 08:59:05.905 328 18218.96 33.05 52604.14 88888.00 2007-11-24 08:59:06.405 328 18218.85 33.01 52604.27 88888.00 2007-11-24 08:59:06.905 328 18218.85 32.93 52604.26 88888.00 2007-11-24 08:59:07.405 328 18218.92 32.94 52604.20 88888.00 2007-11-24 08:59:07.905 328 18219.07 32.93 52604.16 88888.00 2007-11-24 08:59:08.405 328 18219.09 32.98 52604.15 88888.00 2007-11-24 08:59:08.905 328 18219.02 33.03 52604.09 88888.00 2007-11-24 08:59:09.405 328 18219.10 33.06 52603.93 88888.00 2007-11-24 08:59:09.905 328 18219.20 33.06 52604.07 88888.00 2007-11-24 08:59:10.405 328 18219.29 32.97 52604.15 88888.00 2007-11-24 08:59:10.905 328 18219.31 32.99 52604.24 88888.00 2007-11-24 08:59:11.405 328 18219.33 33.04 52604.25 88888.00 2007-11-24 08:59:11.905 328 18219.33 33.13 52604.20 88888.00 2007-11-24 08:59:12.405 328 18219.24 33.13 52604.30 88888.00 2007-11-24 08:59:12.905 328 18219.28 33.12 52604.28 88888.00 2007-11-24 08:59:13.405 328 18219.13 33.15 52604.18 88888.00 2007-11-24 08:59:13.905 328 18219.23 33.29 52604.14 88888.00 2007-11-24 08:59:14.405 328 18219.16 33.33 52604.11 88888.00 2007-11-24 08:59:14.905 328 18219.19 33.33 52604.13 88888.00 2007-11-24 08:59:15.405 328 18219.31 33.30 52604.15 88888.00 2007-11-24 08:59:15.905 328 18219.39 33.26 52604.07 88888.00 2007-11-24 08:59:16.405 328 18219.40 33.29 52603.98 88888.00 2007-11-24 08:59:16.905 328 18219.45 33.27 52604.06 88888.00 2007-11-24 08:59:17.405 328 18219.43 33.19 52604.23 88888.00 2007-11-24 08:59:17.905 328 18219.43 33.16 52604.09 88888.00 2007-11-24 08:59:18.405 328 18219.54 33.26 52603.99 88888.00 2007-11-24 08:59:18.905 328 18219.51 33.25 52603.94 88888.00 2007-11-24 08:59:19.405 328 18219.46 33.19 52603.92 88888.00 2007-11-24 08:59:19.905 328 18219.50 33.27 52603.94 88888.00 2007-11-24 08:59:20.405 328 18219.44 33.30 52603.98 88888.00 2007-11-24 08:59:20.905 328 18219.41 33.28 52603.94 88888.00 2007-11-24 08:59:21.405 328 18219.51 33.28 52603.79 88888.00 2007-11-24 08:59:21.905 328 18219.59 33.24 52603.83 88888.00 2007-11-24 08:59:22.405 328 18219.59 33.26 52603.92 88888.00 2007-11-24 08:59:22.905 328 18219.64 33.34 52603.93 88888.00 2007-11-24 08:59:23.405 328 18219.64 33.31 52603.94 88888.00 2007-11-24 08:59:23.905 328 18219.70 33.30 52604.12 88888.00 2007-11-24 08:59:24.405 328 18219.73 33.32 52604.15 88888.00 2007-11-24 08:59:24.905 328 18219.61 33.34 52604.06 88888.00 2007-11-24 08:59:25.405 328 18219.66 33.34 52604.09 88888.00 2007-11-24 08:59:25.905 328 18219.52 33.38 52604.12 88888.00 2007-11-24 08:59:26.405 328 18219.52 33.39 52604.22 88888.00 2007-11-24 08:59:26.905 328 18219.70 33.40 52604.26 88888.00 2007-11-24 08:59:27.405 328 18219.83 33.49 52604.35 88888.00 2007-11-24 08:59:27.905 328 18219.72 33.53 52604.43 88888.00 2007-11-24 08:59:28.405 328 18219.78 33.54 52604.37 88888.00 2007-11-24 08:59:28.905 328 18219.83 33.59 52604.29 88888.00 2007-11-24 08:59:29.405 328 18219.77 33.70 52604.24 88888.00 2007-11-24 08:59:29.905 328 18219.68 33.67 52604.18 88888.00 2007-11-24 08:59:30.405 328 18219.92 33.62 52604.25 88888.00 2007-11-24 08:59:30.905 328 18219.82 33.66 52604.38 88888.00 2007-11-24 08:59:31.405 328 18219.70 33.65 52604.44 88888.00 2007-11-24 08:59:31.905 328 18219.68 33.60 52604.25 88888.00 2007-11-24 08:59:32.405 328 18219.54 33.62 52604.13 88888.00 2007-11-24 08:59:32.905 328 18219.83 33.71 52604.35 88888.00 2007-11-24 08:59:33.405 328 18219.73 33.70 52604.29 88888.00 2007-11-24 08:59:33.905 328 18219.74 33.70 52604.22 88888.00 2007-11-24 08:59:34.405 328 18219.64 33.71 52604.18 88888.00 2007-11-24 08:59:34.905 328 18219.61 33.72 52604.14 88888.00 2007-11-24 08:59:35.405 328 18219.50 33.65 52604.23 88888.00 2007-11-24 08:59:35.905 328 18219.52 33.63 52604.22 88888.00 2007-11-24 08:59:36.405 328 18219.56 33.62 52604.23 88888.00 2007-11-24 08:59:36.905 328 18219.68 33.63 52604.11 88888.00 2007-11-24 08:59:37.405 328 18219.62 33.63 52604.06 88888.00 2007-11-24 08:59:37.905 328 18219.61 33.66 52604.09 88888.00 2007-11-24 08:59:38.405 328 18219.68 33.68 52604.16 88888.00 2007-11-24 08:59:38.905 328 18219.76 33.69 52604.21 88888.00 2007-11-24 08:59:39.405 328 18219.96 33.69 52604.15 88888.00 2007-11-24 08:59:39.905 328 18219.78 33.73 52604.17 88888.00 2007-11-24 08:59:40.405 328 18219.71 33.79 52604.17 88888.00 2007-11-24 08:59:40.905 328 18219.62 33.67 52604.06 88888.00 2007-11-24 08:59:41.405 328 18219.61 33.65 52604.12 88888.00 2007-11-24 08:59:41.905 328 18219.51 33.65 52604.16 88888.00 2007-11-24 08:59:42.405 328 18219.55 33.75 52604.27 88888.00 2007-11-24 08:59:42.905 328 18219.63 33.79 52604.21 88888.00 2007-11-24 08:59:43.405 328 18219.62 33.88 52604.17 88888.00 2007-11-24 08:59:43.905 328 18219.61 33.87 52604.12 88888.00 2007-11-24 08:59:44.405 328 18219.52 33.85 52604.14 88888.00 2007-11-24 08:59:44.905 328 18219.59 33.80 52604.24 88888.00 2007-11-24 08:59:45.405 328 18219.67 33.85 52604.23 88888.00 2007-11-24 08:59:45.905 328 18219.70 33.96 52604.15 88888.00 2007-11-24 08:59:46.405 328 18219.87 33.96 52604.24 88888.00 2007-11-24 08:59:46.905 328 18219.82 33.89 52604.17 88888.00 2007-11-24 08:59:47.405 328 18219.84 33.90 52604.20 88888.00 2007-11-24 08:59:47.905 328 18219.82 33.95 52604.16 88888.00 2007-11-24 08:59:48.405 328 18219.78 33.98 52604.09 88888.00 2007-11-24 08:59:48.905 328 18219.87 34.01 52604.05 88888.00 2007-11-24 08:59:49.405 328 18219.92 33.97 52604.05 88888.00 2007-11-24 08:59:49.905 328 18219.89 34.03 52604.16 88888.00 2007-11-24 08:59:50.405 328 18219.83 33.96 52604.13 88888.00 2007-11-24 08:59:50.905 328 18219.85 33.93 52604.21 88888.00 2007-11-24 08:59:51.405 328 18219.87 33.97 52604.43 88888.00 2007-11-24 08:59:51.905 328 18220.00 33.97 52604.39 88888.00 2007-11-24 08:59:52.405 328 18219.98 33.90 52604.34 88888.00 2007-11-24 08:59:52.905 328 18220.01 33.97 52604.30 88888.00 2007-11-24 08:59:53.405 328 18219.98 34.05 52604.36 88888.00 2007-11-24 08:59:53.905 328 18220.01 34.01 52604.24 88888.00 2007-11-24 08:59:54.405 328 18219.90 33.93 52604.22 88888.00 2007-11-24 08:59:54.905 328 18219.87 33.94 52604.24 88888.00 2007-11-24 08:59:55.405 328 18219.71 33.95 52604.15 88888.00 2007-11-24 08:59:55.905 328 18219.73 33.98 52604.12 88888.00 2007-11-24 08:59:56.405 328 18219.81 34.07 52604.06 88888.00 2007-11-24 08:59:56.905 328 18219.81 34.08 52604.11 88888.00 2007-11-24 08:59:57.405 328 18219.88 34.07 52604.09 88888.00 2007-11-24 08:59:57.905 328 18219.84 34.11 52604.12 88888.00 2007-11-24 08:59:58.405 328 18219.88 34.18 52604.22 88888.00 2007-11-24 08:59:58.905 328 18219.90 34.20 52604.20 88888.00 2007-11-24 08:59:59.405 328 18219.89 34.14 52604.12 88888.00 2007-11-24 08:59:59.905 328 18219.96 34.22 52604.21 88888.00 2007-11-24 09:00:00.405 328 18219.95 34.38 52604.26 88888.00 2007-11-24 09:00:00.905 328 18219.84 34.41 52604.24 88888.00 2007-11-24 09:00:01.405 328 18219.83 34.42 52604.30 88888.00 2007-11-24 09:00:01.905 328 18219.94 34.35 52604.44 88888.00 2007-11-24 09:00:02.405 328 18219.93 34.36 52604.49 88888.00 2007-11-24 09:00:02.905 328 18219.94 34.37 52604.49 88888.00 2007-11-24 09:00:03.405 328 18219.98 34.36 52604.47 88888.00 2007-11-24 09:00:03.905 328 18219.98 34.45 52604.45 88888.00 2007-11-24 09:00:04.405 328 18220.00 34.52 52604.45 88888.00 2007-11-24 09:00:04.905 328 18219.92 34.48 52604.38 88888.00 2007-11-24 09:00:05.405 328 18219.96 34.53 52604.30 88888.00 2007-11-24 09:00:05.905 328 18219.97 34.56 52604.44 88888.00 2007-11-24 09:00:06.405 328 18220.01 34.46 52604.47 88888.00 2007-11-24 09:00:06.905 328 18220.04 34.40 52604.44 88888.00 2007-11-24 09:00:07.405 328 18220.08 34.48 52604.45 88888.00 2007-11-24 09:00:07.905 328 18220.08 34.59 52604.50 88888.00 2007-11-24 09:00:08.405 328 18220.12 34.55 52604.55 88888.00 2007-11-24 09:00:08.905 328 18220.08 34.60 52604.58 88888.00 2007-11-24 09:00:09.405 328 18219.99 34.63 52604.59 88888.00 2007-11-24 09:00:09.905 328 18219.97 34.57 52604.50 88888.00 2007-11-24 09:00:10.405 328 18220.06 34.57 52604.49 88888.00 2007-11-24 09:00:10.905 328 18220.15 34.59 52604.48 88888.00 2007-11-24 09:00:11.405 328 18220.17 34.56 52604.46 88888.00 2007-11-24 09:00:11.905 328 18220.18 34.65 52604.36 88888.00 2007-11-24 09:00:12.405 328 18220.21 34.68 52604.45 88888.00 2007-11-24 09:00:12.905 328 18220.12 34.55 52604.43 88888.00 2007-11-24 09:00:13.405 328 18220.07 34.51 52604.38 88888.00 2007-11-24 09:00:13.905 328 18220.04 34.64 52604.36 88888.00 2007-11-24 09:00:14.405 328 18220.07 34.66 52604.26 88888.00 2007-11-24 09:00:14.905 328 18220.17 34.63 52604.27 88888.00 2007-11-24 09:00:15.405 328 18220.29 34.68 52604.28 88888.00 2007-11-24 09:00:15.905 328 18220.39 34.68 52604.33 88888.00 2007-11-24 09:00:16.405 328 18220.47 34.65 52604.32 88888.00 2007-11-24 09:00:16.905 328 18220.43 34.59 52604.23 88888.00 2007-11-24 09:00:17.405 328 18220.50 34.58 52604.17 88888.00 2007-11-24 09:00:17.905 328 18220.51 34.65 52604.25 88888.00 2007-11-24 09:00:18.405 328 18220.50 34.70 52604.29 88888.00 2007-11-24 09:00:18.905 328 18220.52 34.74 52604.32 88888.00 2007-11-24 09:00:19.405 328 18220.57 34.68 52604.35 88888.00 2007-11-24 09:00:19.905 328 18220.44 34.54 52604.34 88888.00 2007-11-24 09:00:20.405 328 18220.46 34.59 52604.43 88888.00 2007-11-24 09:00:20.905 328 18220.55 34.60 52604.58 88888.00 2007-11-24 09:00:21.405 328 18220.59 34.66 52604.56 88888.00 2007-11-24 09:00:21.905 328 18220.57 34.70 52604.52 88888.00 2007-11-24 09:00:22.405 328 18220.55 34.68 52604.43 88888.00 2007-11-24 09:00:22.905 328 18220.46 34.66 52604.43 88888.00 2007-11-24 09:00:23.405 328 18220.49 34.62 52604.45 88888.00 2007-11-24 09:00:23.905 328 18220.47 34.59 52604.47 88888.00 2007-11-24 09:00:24.405 328 18220.49 34.67 52604.48 88888.00 2007-11-24 09:00:24.905 328 18220.44 34.67 52604.40 88888.00 2007-11-24 09:00:25.405 328 18220.54 34.57 52604.29 88888.00 2007-11-24 09:00:25.905 328 18220.44 34.54 52604.29 88888.00 2007-11-24 09:00:26.405 328 18220.43 34.59 52604.24 88888.00 2007-11-24 09:00:26.905 328 18220.55 34.64 52604.32 88888.00 2007-11-24 09:00:27.405 328 18220.54 34.65 52604.24 88888.00 2007-11-24 09:00:27.905 328 18220.46 34.71 52604.18 88888.00 2007-11-24 09:00:28.405 328 18220.42 34.70 52604.23 88888.00 2007-11-24 09:00:28.905 328 18220.18 34.67 52604.26 88888.00 2007-11-24 09:00:29.405 328 18220.23 34.71 52604.32 88888.00 2007-11-24 09:00:29.905 328 18220.35 34.65 52604.30 88888.00 2007-11-24 09:00:30.405 328 18220.28 34.72 52604.34 88888.00 2007-11-24 09:00:30.905 328 18220.16 34.73 52604.48 88888.00 2007-11-24 09:00:31.405 328 18220.23 34.68 52604.48 88888.00 2007-11-24 09:00:31.905 328 18220.39 34.64 52604.30 88888.00 2007-11-24 09:00:32.405 328 18220.26 34.70 52604.32 88888.00 2007-11-24 09:00:32.905 328 18220.35 34.67 52604.38 88888.00 2007-11-24 09:00:33.405 328 18220.48 34.72 52604.44 88888.00 2007-11-24 09:00:33.905 328 18220.40 34.64 52604.33 88888.00 2007-11-24 09:00:34.405 328 18220.37 34.66 52604.25 88888.00 2007-11-24 09:00:34.905 328 18220.28 34.76 52604.25 88888.00 2007-11-24 09:00:35.405 328 18220.28 34.77 52604.29 88888.00 2007-11-24 09:00:35.905 328 18220.35 34.75 52604.40 88888.00 2007-11-24 09:00:36.405 328 18220.38 34.70 52604.34 88888.00 2007-11-24 09:00:36.905 328 18220.40 34.65 52604.33 88888.00 2007-11-24 09:00:37.405 328 18220.33 34.69 52604.34 88888.00 2007-11-24 09:00:37.905 328 18220.42 34.69 52604.39 88888.00 2007-11-24 09:00:38.405 328 18220.43 34.66 52604.36 88888.00 2007-11-24 09:00:38.905 328 18220.46 34.67 52604.34 88888.00 2007-11-24 09:00:39.405 328 18220.48 34.61 52604.33 88888.00 2007-11-24 09:00:39.905 328 18220.47 34.59 52604.29 88888.00 2007-11-24 09:00:40.405 328 18220.44 34.57 52604.23 88888.00 2007-11-24 09:00:40.905 328 18220.43 34.60 52604.29 88888.00 2007-11-24 09:00:41.405 328 18220.47 34.58 52604.39 88888.00 2007-11-24 09:00:41.905 328 18220.49 34.64 52604.27 88888.00 2007-11-24 09:00:42.405 328 18220.44 34.70 52604.34 88888.00 2007-11-24 09:00:42.905 328 18220.42 34.72 52604.26 88888.00 2007-11-24 09:00:43.405 328 18220.31 34.65 52604.25 88888.00 2007-11-24 09:00:43.905 328 18220.47 34.66 52604.36 88888.00 2007-11-24 09:00:44.405 328 18220.44 34.69 52604.56 88888.00 2007-11-24 09:00:44.905 328 18220.35 34.76 52604.39 88888.00 2007-11-24 09:00:45.405 328 18220.35 34.78 52604.27 88888.00 2007-11-24 09:00:45.905 328 18220.29 34.72 52604.25 88888.00 2007-11-24 09:00:46.405 328 18220.27 34.71 52604.27 88888.00 2007-11-24 09:00:46.905 328 18220.28 34.75 52604.34 88888.00 2007-11-24 09:00:47.405 328 18220.22 34.68 52604.28 88888.00 2007-11-24 09:00:47.905 328 18220.33 34.69 52604.35 88888.00 2007-11-24 09:00:48.405 328 18220.27 34.78 52604.36 88888.00 2007-11-24 09:00:48.905 328 18220.16 34.76 52604.39 88888.00 2007-11-24 09:00:49.405 328 18220.31 34.79 52604.33 88888.00 2007-11-24 09:00:49.905 328 18220.28 34.78 52604.30 88888.00 2007-11-24 09:00:50.405 328 18220.17 34.79 52604.25 88888.00 2007-11-24 09:00:50.905 328 18220.11 34.84 52604.17 88888.00 2007-11-24 09:00:51.405 328 18220.03 34.86 52604.22 88888.00 2007-11-24 09:00:51.905 328 18219.97 34.88 52604.29 88888.00 2007-11-24 09:00:52.405 328 18220.05 34.91 52604.37 88888.00 2007-11-24 09:00:52.905 328 18220.20 34.88 52604.36 88888.00 2007-11-24 09:00:53.405 328 18220.19 34.81 52604.21 88888.00 2007-11-24 09:00:53.905 328 18220.14 34.84 52604.24 88888.00 2007-11-24 09:00:54.405 328 18220.08 34.81 52604.30 88888.00 2007-11-24 09:00:54.905 328 18219.98 34.76 52604.23 88888.00 2007-11-24 09:00:55.405 328 18219.96 34.74 52604.21 88888.00 2007-11-24 09:00:55.905 328 18220.06 34.80 52604.28 88888.00 2007-11-24 09:00:56.405 328 18220.16 34.75 52604.26 88888.00 2007-11-24 09:00:56.905 328 18220.07 34.77 52604.22 88888.00 2007-11-24 09:00:57.405 328 18219.97 34.85 52604.22 88888.00 2007-11-24 09:00:57.905 328 18220.00 34.88 52604.23 88888.00 2007-11-24 09:00:58.405 328 18220.00 34.80 52604.14 88888.00 2007-11-24 09:00:58.905 328 18220.06 34.87 52604.13 88888.00 2007-11-24 09:00:59.405 328 18219.95 34.88 52604.27 88888.00 2007-11-24 09:00:59.905 328 18219.98 34.79 52604.40 88888.00 2007-11-24 09:01:00.405 328 18219.95 34.77 52604.36 88888.00 2007-11-24 09:01:00.905 328 18219.96 34.80 52604.45 88888.00 2007-11-24 09:01:01.405 328 18220.03 34.79 52604.55 88888.00 2007-11-24 09:01:01.905 328 18219.96 34.80 52604.39 88888.00 2007-11-24 09:01:02.405 328 18219.84 34.87 52604.36 88888.00 2007-11-24 09:01:02.905 328 18219.82 34.90 52604.26 88888.00 2007-11-24 09:01:03.405 328 18219.77 34.89 52604.18 88888.00 2007-11-24 09:01:03.905 328 18219.79 34.88 52604.27 88888.00 2007-11-24 09:01:04.405 328 18219.82 34.89 52604.28 88888.00 2007-11-24 09:01:04.905 328 18219.82 34.89 52604.25 88888.00 2007-11-24 09:01:05.405 328 18219.83 34.86 52604.27 88888.00 2007-11-24 09:01:05.905 328 18219.97 34.85 52604.23 88888.00 2007-11-24 09:01:06.405 328 18219.75 34.85 52604.23 88888.00 2007-11-24 09:01:06.905 328 18219.64 34.85 52604.33 88888.00 2007-11-24 09:01:07.405 328 18219.68 34.85 52604.28 88888.00 2007-11-24 09:01:07.905 328 18219.92 34.95 52604.23 88888.00 2007-11-24 09:01:08.405 328 18219.92 34.91 52604.13 88888.00 2007-11-24 09:01:08.905 328 18219.81 34.92 52604.15 88888.00 2007-11-24 09:01:09.405 328 18219.79 34.94 52604.26 88888.00 2007-11-24 09:01:09.905 328 18219.78 34.98 52604.23 88888.00 2007-11-24 09:01:10.405 328 18219.87 34.89 52604.15 88888.00 2007-11-24 09:01:10.905 328 18219.87 34.89 52604.10 88888.00 2007-11-24 09:01:11.405 328 18219.94 34.87 52604.14 88888.00 2007-11-24 09:01:11.905 328 18219.93 34.86 52604.17 88888.00 2007-11-24 09:01:12.405 328 18219.96 34.91 52604.26 88888.00 2007-11-24 09:01:12.905 328 18219.98 34.95 52604.40 88888.00 2007-11-24 09:01:13.405 328 18220.01 34.93 52604.37 88888.00 2007-11-24 09:01:13.905 328 18219.96 34.89 52604.26 88888.00 2007-11-24 09:01:14.405 328 18220.00 34.90 52604.29 88888.00 2007-11-24 09:01:14.905 328 18220.01 34.88 52604.25 88888.00 2007-11-24 09:01:15.405 328 18219.96 34.82 52604.23 88888.00 2007-11-24 09:01:15.905 328 18220.05 34.79 52604.32 88888.00 2007-11-24 09:01:16.405 328 18219.98 34.74 52604.24 88888.00 2007-11-24 09:01:16.905 328 18219.98 34.80 52604.22 88888.00 2007-11-24 09:01:17.405 328 18219.96 34.79 52604.17 88888.00 2007-11-24 09:01:17.905 328 18219.97 34.74 52604.09 88888.00 2007-11-24 09:01:18.405 328 18219.97 34.71 52604.14 88888.00 2007-11-24 09:01:18.905 328 18219.97 34.72 52604.12 88888.00 2007-11-24 09:01:19.405 328 18220.00 34.72 52604.12 88888.00 2007-11-24 09:01:19.905 328 18219.99 34.72 52604.04 88888.00 2007-11-24 09:01:20.405 328 18220.05 34.71 52603.95 88888.00 2007-11-24 09:01:20.905 328 18219.92 34.76 52603.98 88888.00 2007-11-24 09:01:21.405 328 18219.89 34.82 52604.13 88888.00 2007-11-24 09:01:21.905 328 18219.97 34.86 52604.06 88888.00 2007-11-24 09:01:22.405 328 18219.96 34.85 52604.10 88888.00 2007-11-24 09:01:22.905 328 18220.01 34.93 52604.10 88888.00 2007-11-24 09:01:23.405 328 18220.07 35.00 52604.04 88888.00 2007-11-24 09:01:23.905 328 18220.09 34.99 52604.18 88888.00 2007-11-24 09:01:24.405 328 18220.05 34.90 52604.35 88888.00 2007-11-24 09:01:24.905 328 18219.98 34.86 52604.12 88888.00 2007-11-24 09:01:25.405 328 18219.88 34.92 52604.02 88888.00 2007-11-24 09:01:25.905 328 18219.86 34.89 52604.00 88888.00 2007-11-24 09:01:26.405 328 18220.03 34.91 52603.95 88888.00 2007-11-24 09:01:26.905 328 18220.03 34.94 52604.01 88888.00 2007-11-24 09:01:27.405 328 18220.05 34.94 52604.01 88888.00 2007-11-24 09:01:27.905 328 18219.96 34.96 52603.94 88888.00 2007-11-24 09:01:28.405 328 18220.00 35.00 52604.02 88888.00 2007-11-24 09:01:28.905 328 18220.09 34.91 52604.07 88888.00 2007-11-24 09:01:29.405 328 18220.11 34.90 52604.12 88888.00 2007-11-24 09:01:29.905 328 18220.11 34.86 52604.01 88888.00 2007-11-24 09:01:30.405 328 18220.06 34.91 52604.00 88888.00 2007-11-24 09:01:30.905 328 18220.09 34.97 52604.16 88888.00 2007-11-24 09:01:31.405 328 18220.05 34.99 52604.34 88888.00 2007-11-24 09:01:31.905 328 18219.94 34.95 52604.30 88888.00 2007-11-24 09:01:32.405 328 18220.01 34.92 52604.10 88888.00 2007-11-24 09:01:32.905 328 18220.07 34.86 52604.01 88888.00 2007-11-24 09:01:33.405 328 18219.99 34.90 52603.99 88888.00 2007-11-24 09:01:33.905 328 18220.03 35.01 52603.93 88888.00 2007-11-24 09:01:34.405 328 18219.99 34.96 52603.92 88888.00 2007-11-24 09:01:34.905 328 18220.08 34.91 52603.91 88888.00 2007-11-24 09:01:35.405 328 18220.18 34.91 52603.91 88888.00 2007-11-24 09:01:35.905 328 18220.15 34.93 52603.90 88888.00 2007-11-24 09:01:36.405 328 18220.11 34.94 52603.83 88888.00 2007-11-24 09:01:36.905 328 18220.11 34.93 52603.89 88888.00 2007-11-24 09:01:37.405 328 18220.22 34.98 52603.94 88888.00 2007-11-24 09:01:37.905 328 18220.37 35.01 52603.98 88888.00 2007-11-24 09:01:38.405 328 18220.31 34.96 52604.10 88888.00 2007-11-24 09:01:38.905 328 18220.30 34.99 52604.03 88888.00 2007-11-24 09:01:39.405 328 18220.22 35.01 52603.98 88888.00 2007-11-24 09:01:39.905 328 18220.14 34.94 52604.01 88888.00 2007-11-24 09:01:40.405 328 18220.14 34.94 52604.04 88888.00 2007-11-24 09:01:40.905 328 18220.31 35.05 52604.07 88888.00 2007-11-24 09:01:41.405 328 18220.17 35.02 52604.12 88888.00 2007-11-24 09:01:41.905 328 18220.30 35.06 52604.01 88888.00 2007-11-24 09:01:42.405 328 18220.29 35.08 52603.92 88888.00 2007-11-24 09:01:42.905 328 18220.38 35.13 52604.02 88888.00 2007-11-24 09:01:43.405 328 18220.40 35.14 52604.14 88888.00 2007-11-24 09:01:43.905 328 18220.36 35.12 52603.95 88888.00 2007-11-24 09:01:44.405 328 18220.19 35.07 52603.89 88888.00 2007-11-24 09:01:44.905 328 18220.16 35.09 52603.89 88888.00 2007-11-24 09:01:45.405 328 18220.25 35.04 52603.98 88888.00 2007-11-24 09:01:45.905 328 18220.21 35.10 52603.87 88888.00 2007-11-24 09:01:46.405 328 18220.25 35.12 52603.82 88888.00 2007-11-24 09:01:46.905 328 18220.33 35.11 52603.72 88888.00 2007-11-24 09:01:47.405 328 18220.40 35.09 52603.68 88888.00 2007-11-24 09:01:47.905 328 18220.40 35.09 52603.72 88888.00 2007-11-24 09:01:48.405 328 18220.47 35.07 52603.78 88888.00 2007-11-24 09:01:48.905 328 18220.49 35.20 52603.79 88888.00 2007-11-24 09:01:49.405 328 18220.55 35.28 52603.62 88888.00 2007-11-24 09:01:49.905 328 18220.54 35.20 52603.68 88888.00 2007-11-24 09:01:50.405 328 18220.36 35.18 52603.92 88888.00 2007-11-24 09:01:50.905 328 18220.36 35.22 52604.04 88888.00 2007-11-24 09:01:51.405 328 18220.47 35.28 52603.95 88888.00 2007-11-24 09:01:51.905 328 18220.52 35.25 52603.91 88888.00 2007-11-24 09:01:52.405 328 18220.50 35.25 52604.01 88888.00 2007-11-24 09:01:52.905 328 18220.62 35.28 52604.00 88888.00 2007-11-24 09:01:53.405 328 18220.66 35.32 52603.91 88888.00 2007-11-24 09:01:53.905 328 18220.58 35.35 52603.86 88888.00 2007-11-24 09:01:54.405 328 18220.61 35.34 52603.95 88888.00 2007-11-24 09:01:54.905 328 18220.58 35.34 52603.97 88888.00 2007-11-24 09:01:55.405 328 18220.66 35.41 52604.01 88888.00 2007-11-24 09:01:55.905 328 18220.79 35.43 52603.95 88888.00 2007-11-24 09:01:56.405 328 18220.86 35.39 52603.94 88888.00 2007-11-24 09:01:56.905 328 18220.86 35.40 52603.98 88888.00 2007-11-24 09:01:57.405 328 18220.77 35.42 52604.01 88888.00 2007-11-24 09:01:57.905 328 18220.82 35.44 52604.03 88888.00 2007-11-24 09:01:58.405 328 18220.83 35.43 52604.00 88888.00 2007-11-24 09:01:58.905 328 18220.93 35.39 52603.89 88888.00 2007-11-24 09:01:59.405 328 18221.01 35.45 52603.82 88888.00 2007-11-24 09:01:59.905 328 18220.86 35.53 52603.87 88888.00 2007-11-24 09:02:00.405 328 18220.81 35.49 52603.87 88888.00 2007-11-24 09:02:00.905 328 18220.75 35.51 52603.88 88888.00 2007-11-24 09:02:01.405 328 18220.70 35.46 52603.89 88888.00 2007-11-24 09:02:01.905 328 18220.83 35.42 52604.03 88888.00 2007-11-24 09:02:02.405 328 18220.83 35.46 52604.07 88888.00 2007-11-24 09:02:02.905 328 18220.92 35.44 52603.98 88888.00 2007-11-24 09:02:03.405 328 18220.87 35.41 52604.05 88888.00 2007-11-24 09:02:03.905 328 18220.81 35.42 52604.02 88888.00 2007-11-24 09:02:04.405 328 18220.92 35.40 52604.00 88888.00 2007-11-24 09:02:04.905 328 18220.99 35.44 52604.11 88888.00 2007-11-24 09:02:05.405 328 18220.92 35.48 52603.89 88888.00 2007-11-24 09:02:05.905 328 18220.98 35.48 52603.81 88888.00 2007-11-24 09:02:06.405 328 18220.72 35.51 52603.90 88888.00 2007-11-24 09:02:06.905 328 18220.77 35.59 52604.00 88888.00 2007-11-24 09:02:07.405 328 18220.93 35.57 52604.10 88888.00 2007-11-24 09:02:07.905 328 18221.06 35.59 52604.09 88888.00 2007-11-24 09:02:08.405 328 18221.11 35.62 52604.10 88888.00 2007-11-24 09:02:08.905 328 18220.92 35.59 52604.10 88888.00 2007-11-24 09:02:09.405 328 18220.75 35.47 52604.09 88888.00 2007-11-24 09:02:09.905 328 18220.84 35.40 52604.03 88888.00 2007-11-24 09:02:10.405 328 18220.84 35.34 52604.04 88888.00 2007-11-24 09:02:10.905 328 18220.73 35.41 52604.15 88888.00 2007-11-24 09:02:11.405 328 18220.82 35.45 52604.10 88888.00 2007-11-24 09:02:11.905 328 18220.80 35.45 52604.02 88888.00 2007-11-24 09:02:12.405 328 18220.79 35.52 52603.89 88888.00 2007-11-24 09:02:12.905 328 18220.76 35.51 52603.98 88888.00 2007-11-24 09:02:13.405 328 18220.62 35.55 52603.98 88888.00 2007-11-24 09:02:13.905 328 18220.73 35.51 52603.94 88888.00 2007-11-24 09:02:14.405 328 18220.93 35.51 52603.98 88888.00 2007-11-24 09:02:14.905 328 18220.96 35.51 52604.04 88888.00 2007-11-24 09:02:15.405 328 18220.85 35.54 52604.09 88888.00 2007-11-24 09:02:15.905 328 18220.81 35.62 52603.94 88888.00 2007-11-24 09:02:16.405 328 18220.91 35.67 52603.79 88888.00 2007-11-24 09:02:16.905 328 18220.96 35.68 52603.83 88888.00 2007-11-24 09:02:17.405 328 18220.88 35.67 52603.88 88888.00 2007-11-24 09:02:17.905 328 18220.83 35.68 52603.94 88888.00 2007-11-24 09:02:18.405 328 18220.90 35.69 52603.92 88888.00 2007-11-24 09:02:18.905 328 18220.86 35.81 52603.80 88888.00 2007-11-24 09:02:19.405 328 18220.86 35.92 52603.71 88888.00 2007-11-24 09:02:19.905 328 18220.86 35.87 52603.58 88888.00 2007-11-24 09:02:20.405 328 18220.91 35.90 52603.75 88888.00 2007-11-24 09:02:20.905 328 18220.93 35.91 52603.85 88888.00 2007-11-24 09:02:21.405 328 18220.99 35.86 52603.81 88888.00 2007-11-24 09:02:21.905 328 18221.02 35.86 52603.81 88888.00 2007-11-24 09:02:22.405 328 18220.92 35.87 52603.79 88888.00 2007-11-24 09:02:22.905 328 18221.05 35.88 52603.82 88888.00 2007-11-24 09:02:23.405 328 18221.03 35.88 52603.83 88888.00 2007-11-24 09:02:23.905 328 18221.01 35.79 52603.75 88888.00 2007-11-24 09:02:24.405 328 18220.96 35.82 52603.80 88888.00 2007-11-24 09:02:24.905 328 18221.07 35.85 52603.75 88888.00 2007-11-24 09:02:25.405 328 18221.22 35.84 52603.76 88888.00 2007-11-24 09:02:25.905 328 18221.15 35.79 52603.76 88888.00 2007-11-24 09:02:26.405 328 18221.14 35.84 52603.82 88888.00 2007-11-24 09:02:26.905 328 18221.20 35.88 52603.78 88888.00 2007-11-24 09:02:27.405 328 18221.14 35.88 52603.76 88888.00 2007-11-24 09:02:27.905 328 18221.15 35.84 52603.80 88888.00 2007-11-24 09:02:28.405 328 18221.14 35.84 52603.89 88888.00 2007-11-24 09:02:28.905 328 18221.14 35.81 52603.86 88888.00 2007-11-24 09:02:29.405 328 18221.13 35.78 52603.88 88888.00 2007-11-24 09:02:29.905 328 18221.22 35.82 52603.94 88888.00 2007-11-24 09:02:30.405 328 18221.20 35.91 52603.94 88888.00 2007-11-24 09:02:30.905 328 18221.23 35.93 52603.94 88888.00 2007-11-24 09:02:31.405 328 18221.31 35.97 52603.88 88888.00 2007-11-24 09:02:31.905 328 18221.36 35.99 52603.83 88888.00 2007-11-24 09:02:32.405 328 18221.37 35.99 52603.83 88888.00 2007-11-24 09:02:32.905 328 18221.41 35.98 52603.87 88888.00 2007-11-24 09:02:33.405 328 18221.56 35.97 52603.89 88888.00 2007-11-24 09:02:33.905 328 18221.55 35.93 52603.99 88888.00 2007-11-24 09:02:34.405 328 18221.46 35.94 52603.95 88888.00 2007-11-24 09:02:34.905 328 18221.34 35.99 52603.86 88888.00 2007-11-24 09:02:35.405 328 18221.40 36.05 52603.78 88888.00 2007-11-24 09:02:35.905 328 18221.53 36.03 52603.76 88888.00 2007-11-24 09:02:36.405 328 18221.45 35.95 52603.70 88888.00 2007-11-24 09:02:36.905 328 18221.57 35.93 52603.78 88888.00 2007-11-24 09:02:37.405 328 18221.55 35.92 52603.77 88888.00 2007-11-24 09:02:37.905 328 18221.56 35.96 52603.86 88888.00 2007-11-24 09:02:38.405 328 18221.41 35.96 52603.79 88888.00 2007-11-24 09:02:38.905 328 18221.35 35.92 52603.81 88888.00 2007-11-24 09:02:39.405 328 18221.47 35.97 52603.91 88888.00 2007-11-24 09:02:39.905 328 18221.58 36.05 52603.93 88888.00 2007-11-24 09:02:40.405 328 18221.58 36.05 52603.93 88888.00 2007-11-24 09:02:40.905 328 18221.58 35.99 52603.87 88888.00 2007-11-24 09:02:41.405 328 18221.61 35.98 52603.91 88888.00 2007-11-24 09:02:41.905 328 18221.63 36.01 52603.99 88888.00 2007-11-24 09:02:42.405 328 18221.72 36.03 52603.83 88888.00 2007-11-24 09:02:42.905 328 18221.69 36.03 52603.81 88888.00 2007-11-24 09:02:43.405 328 18221.72 36.00 52603.93 88888.00 2007-11-24 09:02:43.905 328 18221.68 36.01 52604.03 88888.00 2007-11-24 09:02:44.405 328 18221.51 36.04 52604.03 88888.00 2007-11-24 09:02:44.905 328 18221.58 36.07 52603.99 88888.00 2007-11-24 09:02:45.405 328 18221.63 36.03 52603.94 88888.00 2007-11-24 09:02:45.905 328 18221.72 36.05 52603.91 88888.00 2007-11-24 09:02:46.405 328 18221.81 36.03 52604.16 88888.00 2007-11-24 09:02:46.905 328 18221.79 35.98 52604.10 88888.00 2007-11-24 09:02:47.405 328 18221.77 35.87 52603.87 88888.00 2007-11-24 09:02:47.905 328 18221.82 35.79 52603.86 88888.00 2007-11-24 09:02:48.405 328 18221.88 35.75 52603.90 88888.00 2007-11-24 09:02:48.905 328 18221.88 35.78 52604.05 88888.00 2007-11-24 09:02:49.405 328 18221.81 35.84 52604.10 88888.00 2007-11-24 09:02:49.905 328 18221.78 35.86 52604.12 88888.00 2007-11-24 09:02:50.405 328 18221.77 35.92 52604.00 88888.00 2007-11-24 09:02:50.905 328 18221.84 35.97 52603.99 88888.00 2007-11-24 09:02:51.405 328 18221.79 36.02 52604.03 88888.00 2007-11-24 09:02:51.905 328 18221.70 36.00 52603.98 88888.00 2007-11-24 09:02:52.405 328 18221.75 36.00 52604.10 88888.00 2007-11-24 09:02:52.905 328 18221.83 36.08 52604.16 88888.00 2007-11-24 09:02:53.405 328 18221.84 36.15 52604.17 88888.00 2007-11-24 09:02:53.905 328 18221.91 36.11 52604.15 88888.00 2007-11-24 09:02:54.405 328 18221.83 36.02 52604.14 88888.00 2007-11-24 09:02:54.905 328 18221.87 36.00 52604.04 88888.00 2007-11-24 09:02:55.405 328 18221.94 36.08 52604.00 88888.00 2007-11-24 09:02:55.905 328 18221.92 36.21 52604.06 88888.00 2007-11-24 09:02:56.405 328 18221.87 36.25 52604.11 88888.00 2007-11-24 09:02:56.905 328 18221.90 36.26 52604.09 88888.00 2007-11-24 09:02:57.402 328 18221.83 36.27 52604.07 88888.00 2007-11-24 09:02:57.902 328 18221.83 36.27 52604.05 88888.00 2007-11-24 09:02:58.402 328 18221.85 36.26 52604.14 88888.00 2007-11-24 09:02:58.902 328 18221.81 36.25 52604.16 88888.00 2007-11-24 09:02:59.402 328 18221.81 36.29 52604.12 88888.00 2007-11-24 09:02:59.902 328 18221.94 36.25 52604.12 88888.00 2007-11-24 09:03:00.402 328 18221.91 36.28 52604.12 88888.00 2007-11-24 09:03:00.902 328 18221.84 36.29 52604.28 88888.00 2007-11-24 09:03:01.402 328 18221.81 36.30 52604.20 88888.00 2007-11-24 09:03:01.902 328 18221.88 36.29 52604.24 88888.00 2007-11-24 09:03:02.402 328 18221.96 36.34 52604.29 88888.00 2007-11-24 09:03:02.902 328 18221.95 36.32 52604.30 88888.00 2007-11-24 09:03:03.402 328 18221.81 36.36 52604.37 88888.00 2007-11-24 09:03:03.902 328 18221.74 36.45 52604.36 88888.00 2007-11-24 09:03:04.402 328 18221.78 36.63 52604.27 88888.00 2007-11-24 09:03:04.902 328 18221.77 36.62 52604.17 88888.00 2007-11-24 09:03:05.402 328 18221.81 36.60 52604.21 88888.00 2007-11-24 09:03:05.902 328 18221.82 36.56 52604.24 88888.00 2007-11-24 09:03:06.402 328 18221.70 36.57 52604.18 88888.00 2007-11-24 09:03:06.902 328 18221.64 36.67 52604.10 88888.00 2007-11-24 09:03:07.402 328 18221.72 36.73 52604.18 88888.00 2007-11-24 09:03:07.902 328 18221.87 36.66 52604.18 88888.00 2007-11-24 09:03:08.402 328 18221.94 36.55 52604.15 88888.00 2007-11-24 09:03:08.902 328 18221.91 36.58 52604.15 88888.00 2007-11-24 09:03:09.402 328 18221.84 36.60 52604.22 88888.00 2007-11-24 09:03:09.902 328 18221.85 36.60 52604.35 88888.00 2007-11-24 09:03:10.402 328 18221.87 36.61 52604.34 88888.00 2007-11-24 09:03:10.902 328 18221.89 36.55 52604.34 88888.00 2007-11-24 09:03:11.402 328 18221.96 36.56 52604.36 88888.00 2007-11-24 09:03:11.902 328 18222.15 36.58 52604.34 88888.00 2007-11-24 09:03:12.402 328 18222.01 36.66 52604.27 88888.00 2007-11-24 09:03:12.902 328 18222.22 36.64 52604.15 88888.00 2007-11-24 09:03:13.402 328 18222.36 36.63 52604.25 88888.00 2007-11-24 09:03:13.902 328 18222.34 36.67 52604.29 88888.00 2007-11-24 09:03:14.402 328 18222.27 36.71 52604.26 88888.00 2007-11-24 09:03:14.902 328 18222.32 36.78 52604.26 88888.00 2007-11-24 09:03:15.402 328 18222.24 36.80 52604.18 88888.00 2007-11-24 09:03:15.902 328 18222.29 36.77 52604.15 88888.00 2007-11-24 09:03:16.402 328 18222.23 36.72 52604.34 88888.00 2007-11-24 09:03:16.902 328 18222.35 36.73 52604.47 88888.00 2007-11-24 09:03:17.402 328 18222.25 36.74 52604.29 88888.00 2007-11-24 09:03:17.902 328 18222.38 36.80 52604.17 88888.00 2007-11-24 09:03:18.402 328 18222.45 36.79 52604.13 88888.00 2007-11-24 09:03:18.902 328 18222.31 36.80 52604.21 88888.00 2007-11-24 09:03:19.402 328 18222.28 36.86 52604.30 88888.00 2007-11-24 09:03:19.902 328 18222.27 36.88 52604.35 88888.00 2007-11-24 09:03:20.402 328 18222.34 36.85 52604.27 88888.00 2007-11-24 09:03:20.902 328 18222.48 36.86 52604.30 88888.00 2007-11-24 09:03:21.402 328 18222.59 36.86 52604.21 88888.00 2007-11-24 09:03:21.902 328 18222.58 36.88 52604.14 88888.00 2007-11-24 09:03:22.402 328 18222.65 36.87 52604.14 88888.00 2007-11-24 09:03:22.902 328 18222.75 36.92 52604.22 88888.00 2007-11-24 09:03:23.402 328 18222.68 36.87 52604.29 88888.00 2007-11-24 09:03:23.902 328 18222.58 36.79 52604.35 88888.00 2007-11-24 09:03:24.402 328 18222.75 36.74 52604.27 88888.00 2007-11-24 09:03:24.902 328 18222.64 36.74 52604.26 88888.00 2007-11-24 09:03:25.402 328 18222.75 36.75 52604.37 88888.00 2007-11-24 09:03:25.902 328 18222.88 36.74 52604.43 88888.00 2007-11-24 09:03:26.402 328 18222.93 36.73 52604.38 88888.00 2007-11-24 09:03:26.902 328 18222.98 36.71 52604.44 88888.00 2007-11-24 09:03:27.402 328 18222.89 36.71 52604.35 88888.00 2007-11-24 09:03:27.902 328 18222.80 36.74 52604.27 88888.00 2007-11-24 09:03:28.402 328 18222.80 36.67 52604.21 88888.00 2007-11-24 09:03:28.902 328 18222.74 36.70 52604.13 88888.00 2007-11-24 09:03:29.402 328 18222.71 36.69 52604.13 88888.00 2007-11-24 09:03:29.902 328 18222.75 36.72 52604.14 88888.00 2007-11-24 09:03:30.402 328 18222.79 36.74 52604.14 88888.00 2007-11-24 09:03:30.902 328 18222.70 36.65 52604.25 88888.00 2007-11-24 09:03:31.402 328 18222.67 36.62 52604.37 88888.00 2007-11-24 09:03:31.902 328 18222.61 36.57 52604.47 88888.00 2007-11-24 09:03:32.402 328 18222.69 36.51 52604.43 88888.00 2007-11-24 09:03:32.902 328 18222.61 36.51 52604.43 88888.00 2007-11-24 09:03:33.402 328 18222.69 36.55 52604.33 88888.00 2007-11-24 09:03:33.902 328 18222.60 36.62 52604.36 88888.00 2007-11-24 09:03:34.402 328 18222.49 36.67 52604.41 88888.00 2007-11-24 09:03:34.902 328 18222.47 36.74 52604.41 88888.00 2007-11-24 09:03:35.402 328 18222.70 36.79 52604.37 88888.00 2007-11-24 09:03:35.902 328 18222.72 36.76 52604.35 88888.00 2007-11-24 09:03:36.402 328 18222.67 36.71 52604.43 88888.00 2007-11-24 09:03:36.902 328 18222.68 36.72 52604.46 88888.00 2007-11-24 09:03:37.402 328 18222.70 36.74 52604.51 88888.00 2007-11-24 09:03:37.902 328 18222.71 36.72 52604.46 88888.00 2007-11-24 09:03:38.402 328 18222.63 36.79 52604.48 88888.00 2007-11-24 09:03:38.902 328 18222.58 36.79 52604.40 88888.00 2007-11-24 09:03:39.402 328 18222.59 36.76 52604.58 88888.00 2007-11-24 09:03:39.902 328 18222.64 36.78 52604.61 88888.00 2007-11-24 09:03:40.402 328 18222.65 36.87 52604.51 88888.00 2007-11-24 09:03:40.902 328 18222.59 36.85 52604.48 88888.00 2007-11-24 09:03:41.402 328 18222.65 36.95 52604.63 88888.00 2007-11-24 09:03:41.902 328 18222.72 37.03 52604.69 88888.00 2007-11-24 09:03:42.402 328 18222.69 37.01 52604.67 88888.00 2007-11-24 09:03:42.902 328 18222.65 36.97 52604.52 88888.00 2007-11-24 09:03:43.402 328 18222.67 37.01 52604.45 88888.00 2007-11-24 09:03:43.902 328 18222.70 37.02 52604.34 88888.00 2007-11-24 09:03:44.402 328 18222.51 37.03 52604.33 88888.00 2007-11-24 09:03:44.902 328 18222.50 37.04 52604.40 88888.00 2007-11-24 09:03:45.402 328 18222.64 37.04 52604.53 88888.00 2007-11-24 09:03:45.902 328 18222.67 37.01 52604.61 88888.00 2007-11-24 09:03:46.402 328 18222.43 36.98 52604.59 88888.00 2007-11-24 09:03:46.902 328 18222.54 37.00 52604.64 88888.00 2007-11-24 09:03:47.402 328 18222.74 36.99 52604.82 88888.00 2007-11-24 09:03:47.902 328 18222.78 37.01 52604.75 88888.00 2007-11-24 09:03:48.402 328 18222.83 37.04 52604.71 88888.00 2007-11-24 09:03:48.902 328 18222.75 37.13 52604.63 88888.00 2007-11-24 09:03:49.402 328 18222.79 37.15 52604.71 88888.00 2007-11-24 09:03:49.902 328 18222.77 37.13 52604.90 88888.00 2007-11-24 09:03:50.402 328 18222.72 37.13 52604.91 88888.00 2007-11-24 09:03:50.902 328 18222.66 37.27 52604.99 88888.00 2007-11-24 09:03:51.402 328 18222.78 37.30 52605.04 88888.00 2007-11-24 09:03:51.902 328 18222.87 37.32 52605.05 88888.00 2007-11-24 09:03:52.402 328 18222.81 37.36 52605.01 88888.00 2007-11-24 09:03:52.902 328 18222.90 37.42 52604.93 88888.00 2007-11-24 09:03:53.402 328 18222.89 37.40 52604.94 88888.00 2007-11-24 09:03:53.902 328 18222.98 37.32 52604.85 88888.00 2007-11-24 09:03:54.402 328 18222.92 37.28 52604.74 88888.00 2007-11-24 09:03:54.902 328 18222.93 37.31 52604.73 88888.00 2007-11-24 09:03:55.402 328 18223.07 37.27 52604.78 88888.00 2007-11-24 09:03:55.902 328 18223.15 37.24 52604.90 88888.00 2007-11-24 09:03:56.402 328 18223.15 37.22 52604.82 88888.00 2007-11-24 09:03:56.902 328 18223.22 37.27 52604.84 88888.00 2007-11-24 09:03:57.402 328 18223.21 37.27 52604.73 88888.00 2007-11-24 09:03:57.902 328 18223.21 37.31 52604.56 88888.00 2007-11-24 09:03:58.402 328 18223.24 37.35 52604.64 88888.00 2007-11-24 09:03:58.902 328 18223.27 37.29 52604.58 88888.00 2007-11-24 09:03:59.402 328 18223.39 37.30 52604.55 88888.00 2007-11-24 09:03:59.902 328 18223.40 37.37 52604.57 88888.00 2007-11-24 09:04:00.402 328 18223.43 37.37 52604.60 88888.00 2007-11-24 09:04:00.902 328 18223.42 37.31 52604.64 88888.00 2007-11-24 09:04:01.402 328 18223.47 37.21 52604.63 88888.00 2007-11-24 09:04:01.902 328 18223.34 37.30 52604.61 88888.00 2007-11-24 09:04:02.402 328 18223.31 37.29 52604.58 88888.00 2007-11-24 09:04:02.902 328 18223.42 37.32 52604.55 88888.00 2007-11-24 09:04:03.402 328 18223.44 37.41 52604.48 88888.00 2007-11-24 09:04:03.902 328 18223.45 37.33 52604.57 88888.00 2007-11-24 09:04:04.402 328 18223.45 37.24 52604.63 88888.00 2007-11-24 09:04:04.902 328 18223.50 37.20 52604.69 88888.00 2007-11-24 09:04:05.402 328 18223.54 37.22 52604.63 88888.00 2007-11-24 09:04:05.902 328 18223.59 37.21 52604.62 88888.00 2007-11-24 09:04:06.402 328 18223.55 37.31 52604.78 88888.00 2007-11-24 09:04:06.902 328 18223.55 37.31 52604.75 88888.00 2007-11-24 09:04:07.402 328 18223.62 37.23 52604.65 88888.00 2007-11-24 09:04:07.902 328 18223.53 37.12 52604.58 88888.00 2007-11-24 09:04:08.402 328 18223.35 37.18 52604.62 88888.00 2007-11-24 09:04:08.902 328 18223.45 37.19 52604.64 88888.00 2007-11-24 09:04:09.402 328 18223.39 37.15 52604.59 88888.00 2007-11-24 09:04:09.902 328 18223.46 37.22 52604.51 88888.00 2007-11-24 09:04:10.402 328 18223.43 37.22 52604.58 88888.00 2007-11-24 09:04:10.902 328 18223.47 37.28 52604.58 88888.00 2007-11-24 09:04:11.402 328 18223.44 37.38 52604.58 88888.00 2007-11-24 09:04:11.902 328 18223.32 37.36 52604.56 88888.00 2007-11-24 09:04:12.402 328 18223.32 37.35 52604.45 88888.00 2007-11-24 09:04:12.902 328 18223.34 37.35 52604.37 88888.00 2007-11-24 09:04:13.402 328 18223.45 37.34 52604.46 88888.00 2007-11-24 09:04:13.902 328 18223.61 37.35 52604.59 88888.00 2007-11-24 09:04:14.402 328 18223.52 37.32 52604.71 88888.00 2007-11-24 09:04:14.902 328 18223.53 37.33 52604.59 88888.00 2007-11-24 09:04:15.402 328 18223.53 37.35 52604.45 88888.00 2007-11-24 09:04:15.902 328 18223.57 37.38 52604.46 88888.00 2007-11-24 09:04:16.402 328 18223.45 37.38 52604.48 88888.00 2007-11-24 09:04:16.902 328 18223.47 37.39 52604.44 88888.00 2007-11-24 09:04:17.402 328 18223.47 37.35 52604.38 88888.00 2007-11-24 09:04:17.902 328 18223.43 37.33 52604.37 88888.00 2007-11-24 09:04:18.402 328 18223.51 37.38 52604.39 88888.00 2007-11-24 09:04:18.902 328 18223.54 37.42 52604.38 88888.00 2007-11-24 09:04:19.402 328 18223.52 37.44 52604.43 88888.00 2007-11-24 09:04:19.902 328 18223.54 37.37 52604.39 88888.00 2007-11-24 09:04:20.402 328 18223.58 37.42 52604.39 88888.00 2007-11-24 09:04:20.902 328 18223.65 37.41 52604.46 88888.00 2007-11-24 09:04:21.402 328 18223.56 37.38 52604.58 88888.00 2007-11-24 09:04:21.902 328 18223.56 37.32 52604.63 88888.00 2007-11-24 09:04:22.402 328 18223.57 37.35 52604.69 88888.00 2007-11-24 09:04:22.902 328 18223.65 37.40 52604.67 88888.00 2007-11-24 09:04:23.402 328 18223.73 37.42 52604.49 88888.00 2007-11-24 09:04:23.902 328 18223.76 37.32 52604.59 88888.00 2007-11-24 09:04:24.402 328 18223.61 37.37 52604.73 88888.00 2007-11-24 09:04:24.902 328 18223.51 37.39 52604.65 88888.00 2007-11-24 09:04:25.402 328 18223.59 37.43 52604.59 88888.00 2007-11-24 09:04:25.902 328 18223.62 37.52 52604.57 88888.00 2007-11-24 09:04:26.402 328 18223.67 37.54 52604.48 88888.00 2007-11-24 09:04:26.902 328 18223.77 37.61 52604.49 88888.00 2007-11-24 09:04:27.402 328 18223.86 37.63 52604.47 88888.00 2007-11-24 09:04:27.902 328 18223.90 37.67 52604.51 88888.00 2007-11-24 09:04:28.402 328 18223.86 37.72 52604.51 88888.00 2007-11-24 09:04:28.902 328 18223.81 37.71 52604.70 88888.00 2007-11-24 09:04:29.402 328 18223.75 37.67 52604.71 88888.00 2007-11-24 09:04:29.902 328 18224.02 37.68 52604.60 88888.00 2007-11-24 09:04:30.402 328 18224.08 37.59 52604.71 88888.00 2007-11-24 09:04:30.902 328 18224.00 37.54 52604.75 88888.00 2007-11-24 09:04:31.402 328 18223.97 37.51 52604.76 88888.00 2007-11-24 09:04:31.902 328 18223.78 37.55 52604.79 88888.00 2007-11-24 09:04:32.402 328 18223.92 37.62 52604.85 88888.00 2007-11-24 09:04:32.902 328 18223.90 37.65 52604.90 88888.00 2007-11-24 09:04:33.402 328 18223.94 37.54 52604.90 88888.00 2007-11-24 09:04:33.902 328 18223.95 37.46 52604.93 88888.00 2007-11-24 09:04:34.402 328 18223.97 37.47 52604.93 88888.00 2007-11-24 09:04:34.902 328 18224.08 37.51 52604.82 88888.00 2007-11-24 09:04:35.402 328 18224.28 37.46 52604.76 88888.00 2007-11-24 09:04:35.902 328 18224.37 37.43 52604.68 88888.00 2007-11-24 09:04:36.402 328 18224.19 37.48 52604.64 88888.00 2007-11-24 09:04:36.902 328 18224.19 37.46 52604.75 88888.00 2007-11-24 09:04:37.402 328 18224.10 37.40 52604.76 88888.00 2007-11-24 09:04:37.902 328 18224.09 37.38 52604.68 88888.00 2007-11-24 09:04:38.402 328 18224.08 37.32 52604.72 88888.00 2007-11-24 09:04:38.902 328 18224.03 37.28 52604.76 88888.00 2007-11-24 09:04:39.402 328 18224.16 37.15 52604.74 88888.00 2007-11-24 09:04:39.902 328 18224.02 37.12 52604.61 88888.00 2007-11-24 09:04:40.402 328 18224.01 37.09 52604.61 88888.00 2007-11-24 09:04:40.902 328 18224.06 37.15 52604.51 88888.00 2007-11-24 09:04:41.402 328 18224.07 37.15 52604.53 88888.00 2007-11-24 09:04:41.902 328 18224.05 37.07 52604.67 88888.00 2007-11-24 09:04:42.402 328 18223.95 37.11 52604.74 88888.00 2007-11-24 09:04:42.902 328 18223.96 37.09 52604.82 88888.00 2007-11-24 09:04:43.402 328 18224.17 36.99 52604.79 88888.00 2007-11-24 09:04:43.902 328 18223.99 37.02 52604.79 88888.00 2007-11-24 09:04:44.402 328 18223.86 36.99 52604.72 88888.00 2007-11-24 09:04:44.902 328 18223.91 36.98 52604.78 88888.00 2007-11-24 09:04:45.402 328 18224.09 36.97 52604.76 88888.00 2007-11-24 09:04:45.902 328 18224.02 36.97 52604.61 88888.00 2007-11-24 09:04:46.402 328 18223.91 36.99 52604.71 88888.00 2007-11-24 09:04:46.902 328 18224.02 37.00 52604.72 88888.00 2007-11-24 09:04:47.402 328 18223.99 36.92 52604.63 88888.00 2007-11-24 09:04:47.902 328 18223.91 36.90 52604.59 88888.00 2007-11-24 09:04:48.402 328 18223.96 36.80 52604.63 88888.00 2007-11-24 09:04:48.902 328 18223.88 36.73 52604.62 88888.00 2007-11-24 09:04:49.402 328 18223.85 36.68 52604.60 88888.00 2007-11-24 09:04:49.902 328 18223.72 36.74 52604.78 88888.00 2007-11-24 09:04:50.402 328 18223.77 36.68 52604.64 88888.00 2007-11-24 09:04:50.902 328 18223.83 36.63 52604.48 88888.00 2007-11-24 09:04:51.402 328 18223.86 36.61 52604.45 88888.00 2007-11-24 09:04:51.902 328 18223.92 36.61 52604.45 88888.00 2007-11-24 09:04:52.402 328 18223.85 36.55 52604.40 88888.00 2007-11-24 09:04:52.902 328 18223.81 36.53 52604.49 88888.00 2007-11-24 09:04:53.402 328 18223.74 36.64 52604.53 88888.00 2007-11-24 09:04:53.902 328 18223.73 36.64 52604.48 88888.00 2007-11-24 09:04:54.402 328 18223.69 36.54 52604.50 88888.00 2007-11-24 09:04:54.902 328 18223.66 36.58 52604.51 88888.00 2007-11-24 09:04:55.402 328 18223.51 36.64 52604.50 88888.00 2007-11-24 09:04:55.902 328 18223.56 36.57 52604.53 88888.00 2007-11-24 09:04:56.402 328 18223.66 36.56 52604.48 88888.00 2007-11-24 09:04:56.902 328 18223.65 36.59 52604.47 88888.00 2007-11-24 09:04:57.402 328 18223.48 36.67 52604.46 88888.00 2007-11-24 09:04:57.902 328 18223.39 36.66 52604.53 88888.00 2007-11-24 09:04:58.402 328 18223.42 36.64 52604.59 88888.00 2007-11-24 09:04:58.902 328 18223.42 36.59 52604.53 88888.00 2007-11-24 09:04:59.402 328 18223.43 36.53 52604.53 88888.00 2007-11-24 09:04:59.902 328 18223.33 36.57 52604.56 88888.00 2007-11-24 09:05:00.402 328 18223.26 36.57 52604.61 88888.00 2007-11-24 09:05:00.902 328 18223.33 36.60 52604.57 88888.00 2007-11-24 09:05:01.402 328 18223.41 36.60 52604.51 88888.00 2007-11-24 09:05:01.902 328 18223.42 36.58 52604.40 88888.00 2007-11-24 09:05:02.402 328 18223.36 36.56 52604.41 88888.00 2007-11-24 09:05:02.902 328 18223.23 36.55 52604.46 88888.00 2007-11-24 09:05:03.402 328 18223.19 36.54 52604.40 88888.00 2007-11-24 09:05:03.902 328 18223.16 36.55 52604.49 88888.00 2007-11-24 09:05:04.402 328 18223.16 36.54 52604.65 88888.00 2007-11-24 09:05:04.902 328 18223.24 36.60 52604.63 88888.00 2007-11-24 09:05:05.402 328 18223.35 36.60 52604.56 88888.00 2007-11-24 09:05:05.902 328 18223.22 36.53 52604.61 88888.00 2007-11-24 09:05:06.402 328 18223.27 36.49 52604.63 88888.00 2007-11-24 09:05:06.902 328 18223.25 36.51 52604.51 88888.00 2007-11-24 09:05:07.402 328 18223.24 36.52 52604.49 88888.00 2007-11-24 09:05:07.902 328 18223.42 36.55 52604.56 88888.00 2007-11-24 09:05:08.402 328 18223.54 36.48 52604.49 88888.00 2007-11-24 09:05:08.902 328 18223.48 36.49 52604.43 88888.00 2007-11-24 09:05:09.402 328 18223.46 36.45 52604.37 88888.00 2007-11-24 09:05:09.902 328 18223.56 36.45 52604.38 88888.00 2007-11-24 09:05:10.402 328 18223.61 36.46 52604.35 88888.00 2007-11-24 09:05:10.902 328 18223.48 36.48 52604.37 88888.00 2007-11-24 09:05:11.402 328 18223.52 36.58 52604.35 88888.00 2007-11-24 09:05:11.902 328 18223.44 36.51 52604.37 88888.00 2007-11-24 09:05:12.402 328 18223.51 36.38 52604.29 88888.00 2007-11-24 09:05:12.902 328 18223.48 36.39 52604.30 88888.00 2007-11-24 09:05:13.402 328 18223.57 36.35 52604.38 88888.00 2007-11-24 09:05:13.902 328 18223.66 36.32 52604.43 88888.00 2007-11-24 09:05:14.402 328 18223.58 36.29 52604.33 88888.00 2007-11-24 09:05:14.902 328 18223.57 36.28 52604.43 88888.00 2007-11-24 09:05:15.402 328 18223.63 36.24 52604.50 88888.00 2007-11-24 09:05:15.902 328 18223.66 36.22 52604.52 88888.00 2007-11-24 09:05:16.402 328 18223.74 36.25 52604.49 88888.00 2007-11-24 09:05:16.902 328 18223.70 36.21 52604.43 88888.00 2007-11-24 09:05:17.402 328 18223.70 36.20 52604.43 88888.00 2007-11-24 09:05:17.902 328 18223.64 36.39 52604.44 88888.00 2007-11-24 09:05:18.402 328 18223.74 36.49 52604.50 88888.00 2007-11-24 09:05:18.902 328 18223.65 36.39 52604.40 88888.00 2007-11-24 09:05:19.402 328 18223.48 36.26 52604.34 88888.00 2007-11-24 09:05:19.902 328 18223.47 36.19 52604.32 88888.00 2007-11-24 09:05:20.402 328 18223.53 36.18 52604.35 88888.00 2007-11-24 09:05:20.902 328 18223.47 36.20 52604.29 88888.00 2007-11-24 09:05:21.402 328 18223.41 36.28 52604.28 88888.00 2007-11-24 09:05:21.902 328 18223.56 36.35 52604.35 88888.00 2007-11-24 09:05:22.402 328 18223.64 36.35 52604.41 88888.00 2007-11-24 09:05:22.902 328 18223.63 36.27 52604.49 88888.00 2007-11-24 09:05:23.402 328 18223.64 36.25 52604.58 88888.00 2007-11-24 09:05:23.902 328 18223.57 36.27 52604.69 88888.00 2007-11-24 09:05:24.402 328 18223.43 36.31 52604.59 88888.00 2007-11-24 09:05:24.902 328 18223.42 36.38 52604.52 88888.00 2007-11-24 09:05:25.402 328 18223.42 36.28 52604.44 88888.00 2007-11-24 09:05:25.902 328 18223.45 36.26 52604.35 88888.00 2007-11-24 09:05:26.402 328 18223.47 36.28 52604.38 88888.00 2007-11-24 09:05:26.902 328 18223.44 36.23 52604.50 88888.00 2007-11-24 09:05:27.402 328 18223.42 36.20 52604.44 88888.00 2007-11-24 09:05:27.902 328 18223.51 36.18 52604.39 88888.00 2007-11-24 09:05:28.402 328 18223.47 36.19 52604.38 88888.00 2007-11-24 09:05:28.902 328 18223.56 36.23 52604.34 88888.00 2007-11-24 09:05:29.402 328 18223.52 36.30 52604.41 88888.00 2007-11-24 09:05:29.902 328 18223.53 36.32 52604.51 88888.00 2007-11-24 09:05:30.402 328 18223.55 36.23 52604.50 88888.00 2007-11-24 09:05:30.902 328 18223.45 36.19 52604.48 88888.00 2007-11-24 09:05:31.402 328 18223.36 36.24 52604.55 88888.00 2007-11-24 09:05:31.902 328 18223.40 36.32 52604.58 88888.00 2007-11-24 09:05:32.402 328 18223.52 36.44 52604.53 88888.00 2007-11-24 09:05:32.902 328 18223.57 36.48 52604.29 88888.00 2007-11-24 09:05:33.402 328 18223.47 36.44 52604.33 88888.00 2007-11-24 09:05:33.902 328 18223.44 36.38 52604.39 88888.00 2007-11-24 09:05:34.402 328 18223.52 36.43 52604.32 88888.00 2007-11-24 09:05:34.902 328 18223.43 36.44 52604.39 88888.00 2007-11-24 09:05:35.402 328 18223.46 36.43 52604.48 88888.00 2007-11-24 09:05:35.902 328 18223.53 36.43 52604.45 88888.00 2007-11-24 09:05:36.402 328 18223.51 36.49 52604.39 88888.00 2007-11-24 09:05:36.902 328 18223.55 36.46 52604.30 88888.00 2007-11-24 09:05:37.402 328 18223.66 36.40 52604.30 88888.00 2007-11-24 09:05:37.902 328 18223.63 36.39 52604.37 88888.00 2007-11-24 09:05:38.402 328 18223.48 36.36 52604.49 88888.00 2007-11-24 09:05:38.902 328 18223.58 36.34 52604.56 88888.00 2007-11-24 09:05:39.402 328 18223.52 36.35 52604.61 88888.00 2007-11-24 09:05:39.902 328 18223.56 36.39 52604.51 88888.00 2007-11-24 09:05:40.402 328 18223.65 36.39 52604.48 88888.00 2007-11-24 09:05:40.902 328 18223.52 36.43 52604.41 88888.00 2007-11-24 09:05:41.402 328 18223.58 36.36 52604.40 88888.00 2007-11-24 09:05:41.902 328 18223.69 36.29 52604.40 88888.00 2007-11-24 09:05:42.402 328 18223.66 36.21 52604.53 88888.00 2007-11-24 09:05:42.902 328 18223.68 36.25 52604.47 88888.00 2007-11-24 09:05:43.402 328 18223.64 36.25 52604.46 88888.00 2007-11-24 09:05:43.902 328 18223.57 36.24 52604.39 88888.00 2007-11-24 09:05:44.402 328 18223.64 36.28 52604.29 88888.00 2007-11-24 09:05:44.902 328 18223.68 36.30 52604.23 88888.00 2007-11-24 09:05:45.402 328 18223.81 36.21 52604.21 88888.00 2007-11-24 09:05:45.902 328 18223.84 36.16 52604.34 88888.00 2007-11-24 09:05:46.402 328 18223.80 36.20 52604.44 88888.00 2007-11-24 09:05:46.902 328 18223.94 36.24 52604.33 88888.00 2007-11-24 09:05:47.402 328 18223.98 36.28 52604.27 88888.00 2007-11-24 09:05:47.902 328 18223.88 36.29 52604.27 88888.00 2007-11-24 09:05:48.402 328 18223.88 36.28 52604.16 88888.00 2007-11-24 09:05:48.902 328 18224.01 36.29 52604.13 88888.00 2007-11-24 09:05:49.402 328 18223.95 36.28 52604.17 88888.00 2007-11-24 09:05:49.902 328 18223.86 36.26 52604.25 88888.00 2007-11-24 09:05:50.402 328 18223.70 36.19 52604.37 88888.00 2007-11-24 09:05:50.902 328 18223.74 36.32 52604.36 88888.00 2007-11-24 09:05:51.402 328 18223.77 36.34 52604.35 88888.00 2007-11-24 09:05:51.902 328 18223.87 36.37 52604.27 88888.00 2007-11-24 09:05:52.402 328 18223.85 36.34 52604.24 88888.00 2007-11-24 09:05:52.902 328 18223.76 36.34 52604.22 88888.00 2007-11-24 09:05:53.402 328 18223.80 36.31 52604.34 88888.00 2007-11-24 09:05:53.902 328 18223.78 36.31 52604.61 88888.00 2007-11-24 09:05:54.402 328 18223.69 36.35 52604.63 88888.00 2007-11-24 09:05:54.902 328 18223.85 36.44 52604.56 88888.00 2007-11-24 09:05:55.402 328 18223.91 36.40 52604.41 88888.00 2007-11-24 09:05:55.902 328 18223.92 36.30 52604.41 88888.00 2007-11-24 09:05:56.402 328 18223.89 36.29 52604.39 88888.00 2007-11-24 09:05:56.902 328 18223.81 36.34 52604.29 88888.00 2007-11-24 09:05:57.402 328 18223.72 36.31 52604.29 88888.00 2007-11-24 09:05:57.902 328 18223.86 36.27 52604.37 88888.00 2007-11-24 09:05:58.402 328 18223.89 36.28 52604.39 88888.00 2007-11-24 09:05:58.902 328 18223.97 36.33 52604.38 88888.00 2007-11-24 09:05:59.402 328 18224.02 36.30 52604.33 88888.00 2007-11-24 09:05:59.902 328 18224.06 36.24 52604.27 88888.00 2007-11-24 09:06:00.402 328 18224.08 36.24 52604.26 88888.00 2007-11-24 09:06:00.902 328 18224.23 36.14 52604.35 88888.00 2007-11-24 09:06:01.402 328 18224.28 36.12 52604.25 88888.00 2007-11-24 09:06:01.902 328 18224.10 36.13 52604.27 88888.00 2007-11-24 09:06:02.402 328 18223.96 36.06 52604.45 88888.00 2007-11-24 09:06:02.902 328 18223.92 36.06 52604.29 88888.00 2007-11-24 09:06:03.402 328 18223.77 36.02 52604.17 88888.00 2007-11-24 09:06:03.902 328 18223.72 36.04 52604.20 88888.00 2007-11-24 09:06:04.402 328 18223.76 36.07 52604.16 88888.00 2007-11-24 09:06:04.902 328 18223.78 36.10 52604.25 88888.00 2007-11-24 09:06:05.402 328 18223.84 36.12 52604.14 88888.00 2007-11-24 09:06:05.902 328 18223.79 36.07 52604.20 88888.00 2007-11-24 09:06:06.402 328 18223.83 36.03 52604.26 88888.00 2007-11-24 09:06:06.902 328 18223.74 36.05 52604.24 88888.00 2007-11-24 09:06:07.402 328 18223.64 36.04 52604.09 88888.00 2007-11-24 09:06:07.902 328 18223.62 36.05 52604.17 88888.00 2007-11-24 09:06:08.402 328 18223.85 36.03 52604.09 88888.00 2007-11-24 09:06:08.902 328 18223.88 36.07 52604.06 88888.00 2007-11-24 09:06:09.402 328 18223.84 36.09 52604.13 88888.00 2007-11-24 09:06:09.902 328 18223.75 36.08 52604.21 88888.00 2007-11-24 09:06:10.402 328 18223.79 36.05 52604.21 88888.00 2007-11-24 09:06:10.902 328 18223.79 36.05 52604.18 88888.00 2007-11-24 09:06:11.402 328 18223.78 36.09 52604.10 88888.00 2007-11-24 09:06:11.902 328 18223.70 36.10 52604.07 88888.00 2007-11-24 09:06:12.402 328 18223.61 36.13 52604.01 88888.00 2007-11-24 09:06:12.902 328 18223.72 36.18 52604.03 88888.00 2007-11-24 09:06:13.402 328 18223.90 36.24 52604.11 88888.00 2007-11-24 09:06:13.902 328 18223.86 36.20 52604.07 88888.00 2007-11-24 09:06:14.402 328 18223.74 36.20 52604.17 88888.00 2007-11-24 09:06:14.902 328 18223.69 36.18 52604.22 88888.00 2007-11-24 09:06:15.402 328 18223.79 36.24 52604.28 88888.00 2007-11-24 09:06:15.902 328 18223.80 36.28 52604.17 88888.00 2007-11-24 09:06:16.402 328 18223.88 36.31 52604.06 88888.00 2007-11-24 09:06:16.902 328 18224.07 36.22 52604.26 88888.00 2007-11-24 09:06:17.402 328 18224.07 36.27 52604.33 88888.00 2007-11-24 09:06:17.902 328 18223.88 36.30 52604.28 88888.00 2007-11-24 09:06:18.402 328 18223.86 36.37 52604.20 88888.00 2007-11-24 09:06:18.902 328 18223.90 36.35 52603.98 88888.00 2007-11-24 09:06:19.402 328 18224.01 36.36 52603.97 88888.00 2007-11-24 09:06:19.902 328 18223.94 36.45 52604.06 88888.00 2007-11-24 09:06:20.402 328 18224.08 36.37 52604.15 88888.00 2007-11-24 09:06:20.902 328 18224.13 36.35 52604.12 88888.00 2007-11-24 09:06:21.402 328 18224.06 36.35 52604.16 88888.00 2007-11-24 09:06:21.902 328 18223.92 36.30 52604.09 88888.00 2007-11-24 09:06:22.402 328 18224.08 36.26 52604.04 88888.00 2007-11-24 09:06:22.902 328 18224.17 36.25 52604.05 88888.00 2007-11-24 09:06:23.402 328 18224.01 36.29 52604.03 88888.00 2007-11-24 09:06:23.902 328 18223.98 36.28 52604.03 88888.00 2007-11-24 09:06:24.402 328 18224.01 36.25 52604.24 88888.00 2007-11-24 09:06:24.902 328 18224.05 36.26 52604.29 88888.00 2007-11-24 09:06:25.402 328 18224.08 36.18 52604.29 88888.00 2007-11-24 09:06:25.902 328 18224.18 36.19 52604.15 88888.00 2007-11-24 09:06:26.402 328 18224.03 36.25 52604.11 88888.00 2007-11-24 09:06:26.902 328 18224.09 36.22 52604.25 88888.00 2007-11-24 09:06:27.402 328 18224.07 36.24 52604.33 88888.00 2007-11-24 09:06:27.902 328 18224.07 36.12 52604.15 88888.00 2007-11-24 09:06:28.402 328 18224.02 36.09 52604.16 88888.00 2007-11-24 09:06:28.902 328 18224.05 36.05 52604.21 88888.00 2007-11-24 09:06:29.402 328 18224.03 36.01 52604.27 88888.00 2007-11-24 09:06:29.902 328 18224.07 35.97 52604.21 88888.00 2007-11-24 09:06:30.402 328 18224.03 35.94 52604.16 88888.00 2007-11-24 09:06:30.902 328 18224.18 35.96 52604.27 88888.00 2007-11-24 09:06:31.402 328 18224.27 36.02 52604.44 88888.00 2007-11-24 09:06:31.902 328 18224.22 36.00 52604.43 88888.00 2007-11-24 09:06:32.402 328 18224.26 35.89 52604.47 88888.00 2007-11-24 09:06:32.902 328 18224.30 35.86 52604.35 88888.00 2007-11-24 09:06:33.402 328 18224.33 35.82 52604.39 88888.00 2007-11-24 09:06:33.902 328 18224.27 35.88 52604.37 88888.00 2007-11-24 09:06:34.402 328 18224.33 35.84 52604.43 88888.00 2007-11-24 09:06:34.902 328 18224.27 35.85 52604.46 88888.00 2007-11-24 09:06:35.402 328 18224.24 35.81 52604.47 88888.00 2007-11-24 09:06:35.902 328 18224.20 35.76 52604.46 88888.00 2007-11-24 09:06:36.402 328 18224.31 35.71 52604.43 88888.00 2007-11-24 09:06:36.902 328 18224.11 35.70 52604.40 88888.00 2007-11-24 09:06:37.402 328 18224.17 35.75 52604.32 88888.00 2007-11-24 09:06:37.902 328 18224.28 35.75 52604.17 88888.00 2007-11-24 09:06:38.402 328 18224.33 35.75 52604.23 88888.00 2007-11-24 09:06:38.902 328 18224.27 35.70 52604.26 88888.00 2007-11-24 09:06:39.402 328 18224.34 35.67 52604.36 88888.00 2007-11-24 09:06:39.902 328 18224.30 35.66 52604.50 88888.00 2007-11-24 09:06:40.402 328 18224.37 35.61 52604.60 88888.00 2007-11-24 09:06:40.902 328 18224.37 35.65 52604.64 88888.00 2007-11-24 09:06:41.402 328 18224.33 35.65 52604.64 88888.00 2007-11-24 09:06:41.902 328 18224.39 35.65 52604.59 88888.00 2007-11-24 09:06:42.402 328 18224.33 35.71 52604.43 88888.00 2007-11-24 09:06:42.902 328 18224.24 35.73 52604.35 88888.00 2007-11-24 09:06:43.402 328 18224.16 35.73 52604.29 88888.00 2007-11-24 09:06:43.902 328 18224.19 35.71 52604.22 88888.00 2007-11-24 09:06:44.402 328 18224.24 35.66 52604.35 88888.00 2007-11-24 09:06:44.902 328 18224.17 35.61 52604.41 88888.00 2007-11-24 09:06:45.402 328 18224.13 35.67 52604.45 88888.00 2007-11-24 09:06:45.902 328 18224.11 35.67 52604.41 88888.00 2007-11-24 09:06:46.402 328 18224.17 35.66 52604.28 88888.00 2007-11-24 09:06:46.902 328 18224.07 35.70 52604.38 88888.00 2007-11-24 09:06:47.402 328 18223.99 35.69 52604.49 88888.00 2007-11-24 09:06:47.902 328 18223.88 35.68 52604.41 88888.00 2007-11-24 09:06:48.402 328 18224.01 35.68 52604.44 88888.00 2007-11-24 09:06:48.902 328 18223.92 35.71 52604.47 88888.00 2007-11-24 09:06:49.402 328 18223.98 35.67 52604.38 88888.00 2007-11-24 09:06:49.902 328 18224.06 35.68 52604.48 88888.00 2007-11-24 09:06:50.402 328 18223.99 35.72 52604.57 88888.00 2007-11-24 09:06:50.902 328 18223.98 35.69 52604.51 88888.00 2007-11-24 09:06:51.402 328 18223.90 35.70 52604.50 88888.00 2007-11-24 09:06:51.902 328 18223.96 35.67 52604.62 88888.00 2007-11-24 09:06:52.402 328 18224.00 35.67 52604.64 88888.00 2007-11-24 09:06:52.902 328 18224.01 35.68 52604.64 88888.00 2007-11-24 09:06:53.402 328 18224.03 35.66 52604.62 88888.00 2007-11-24 09:06:53.902 328 18224.07 35.67 52604.62 88888.00 2007-11-24 09:06:54.402 328 18224.11 35.65 52604.69 88888.00 2007-11-24 09:06:54.902 328 18224.24 35.67 52604.73 88888.00 2007-11-24 09:06:55.402 328 18224.28 35.53 52604.86 88888.00 2007-11-24 09:06:55.902 328 18224.19 35.55 52604.72 88888.00 2007-11-24 09:06:56.402 328 18224.16 35.57 52604.71 88888.00 2007-11-24 09:06:56.902 328 18224.23 35.54 52604.72 88888.00 2007-11-24 09:06:57.402 328 18224.23 35.57 52604.80 88888.00 2007-11-24 09:06:57.902 328 18224.24 35.60 52604.70 88888.00 2007-11-24 09:06:58.402 328 18224.28 35.55 52604.65 88888.00 2007-11-24 09:06:58.902 328 18224.27 35.54 52604.70 88888.00 2007-11-24 09:06:59.402 328 18224.33 35.64 52604.78 88888.00 2007-11-24 09:06:59.902 328 18224.29 35.67 52604.81 88888.00 2007-11-24 09:07:00.402 328 18224.27 35.75 52604.65 88888.00 2007-11-24 09:07:00.902 328 18224.31 35.73 52604.68 88888.00 2007-11-24 09:07:01.402 328 18224.37 35.67 52604.65 88888.00 2007-11-24 09:07:01.902 328 18224.33 35.64 52604.58 88888.00 2007-11-24 09:07:02.402 328 18224.32 35.61 52604.55 88888.00 2007-11-24 09:07:02.902 328 18224.49 35.54 52604.55 88888.00 2007-11-24 09:07:03.402 328 18224.48 35.48 52604.53 88888.00 2007-11-24 09:07:03.902 328 18224.54 35.40 52604.58 88888.00 2007-11-24 09:07:04.402 328 18224.44 35.45 52604.67 88888.00 2007-11-24 09:07:04.902 328 18224.39 35.49 52604.69 88888.00 2007-11-24 09:07:05.402 328 18224.48 35.55 52604.58 88888.00 2007-11-24 09:07:05.902 328 18224.49 35.47 52604.56 88888.00 2007-11-24 09:07:06.402 328 18224.44 35.40 52604.60 88888.00 2007-11-24 09:07:06.902 328 18224.39 35.37 52604.58 88888.00 2007-11-24 09:07:07.402 328 18224.43 35.41 52604.61 88888.00 2007-11-24 09:07:07.902 328 18224.54 35.36 52604.63 88888.00 2007-11-24 09:07:08.402 328 18224.49 35.41 52604.67 88888.00 2007-11-24 09:07:08.902 328 18224.46 35.38 52604.64 88888.00 2007-11-24 09:07:09.402 328 18224.44 35.30 52604.69 88888.00 2007-11-24 09:07:09.902 328 18224.37 35.24 52604.81 88888.00 2007-11-24 09:07:10.402 328 18224.34 35.29 52604.84 88888.00 2007-11-24 09:07:10.902 328 18224.32 35.31 52604.81 88888.00 2007-11-24 09:07:11.402 328 18224.30 35.29 52604.57 88888.00 2007-11-24 09:07:11.902 328 18224.31 35.25 52604.58 88888.00 2007-11-24 09:07:12.402 328 18224.49 35.12 52604.68 88888.00 2007-11-24 09:07:12.902 328 18224.40 35.06 52604.64 88888.00 2007-11-24 09:07:13.402 328 18224.26 35.00 52604.62 88888.00 2007-11-24 09:07:13.902 328 18224.24 35.04 52604.58 88888.00 2007-11-24 09:07:14.402 328 18224.33 35.07 52604.56 88888.00 2007-11-24 09:07:14.902 328 18224.41 35.00 52604.53 88888.00 2007-11-24 09:07:15.402 328 18224.21 35.07 52604.51 88888.00 2007-11-24 09:07:15.902 328 18224.03 35.09 52604.52 88888.00 2007-11-24 09:07:16.402 328 18223.95 35.06 52604.47 88888.00 2007-11-24 09:07:16.902 328 18224.09 35.11 52604.53 88888.00 2007-11-24 09:07:17.402 328 18223.99 35.07 52604.64 88888.00 2007-11-24 09:07:17.902 328 18224.35 35.01 52604.65 88888.00 2007-11-24 09:07:18.402 328 18224.31 35.02 52604.65 88888.00 2007-11-24 09:07:18.902 328 18224.11 35.02 52604.60 88888.00 2007-11-24 09:07:19.402 328 18223.98 35.09 52604.69 88888.00 2007-11-24 09:07:19.902 328 18223.91 35.02 52604.70 88888.00 2007-11-24 09:07:20.402 328 18223.74 35.10 52604.71 88888.00 2007-11-24 09:07:20.902 328 18223.75 35.08 52604.74 88888.00 2007-11-24 09:07:21.402 328 18224.01 35.03 52604.78 88888.00 2007-11-24 09:07:21.902 328 18224.02 35.05 52604.73 88888.00 2007-11-24 09:07:22.402 328 18223.88 35.10 52604.76 88888.00 2007-11-24 09:07:22.902 328 18223.79 35.11 52604.79 88888.00 2007-11-24 09:07:23.402 328 18223.68 35.04 52604.86 88888.00 2007-11-24 09:07:23.902 328 18223.72 35.10 52604.96 88888.00 2007-11-24 09:07:24.402 328 18223.75 35.18 52604.99 88888.00 2007-11-24 09:07:24.902 328 18223.97 35.18 52604.93 88888.00 2007-11-24 09:07:25.402 328 18224.07 35.15 52604.88 88888.00 2007-11-24 09:07:25.902 328 18223.89 35.14 52604.84 88888.00 2007-11-24 09:07:26.402 328 18223.81 35.12 52604.67 88888.00 2007-11-24 09:07:26.902 328 18223.84 35.18 52604.70 88888.00 2007-11-24 09:07:27.402 328 18223.96 35.16 52604.76 88888.00 2007-11-24 09:07:27.902 328 18223.98 35.14 52604.94 88888.00 2007-11-24 09:07:28.402 328 18223.94 35.08 52604.84 88888.00 2007-11-24 09:07:28.902 328 18223.96 35.11 52604.68 88888.00 2007-11-24 09:07:29.402 328 18224.01 35.15 52604.80 88888.00 2007-11-24 09:07:29.902 328 18224.08 35.10 52604.86 88888.00 2007-11-24 09:07:30.402 328 18224.10 35.09 52604.87 88888.00 2007-11-24 09:07:30.902 328 18224.11 35.06 52604.88 88888.00 2007-11-24 09:07:31.402 328 18224.16 35.10 52604.97 88888.00 2007-11-24 09:07:31.902 328 18224.22 35.03 52604.97 88888.00 2007-11-24 09:07:32.402 328 18224.21 35.02 52604.90 88888.00 2007-11-24 09:07:32.902 328 18224.26 35.02 52605.01 88888.00 2007-11-24 09:07:33.402 328 18224.21 34.94 52604.93 88888.00 2007-11-24 09:07:33.902 328 18224.21 34.86 52604.83 88888.00 2007-11-24 09:07:34.402 328 18224.22 34.79 52604.82 88888.00 2007-11-24 09:07:34.902 328 18224.24 34.81 52604.79 88888.00 2007-11-24 09:07:35.402 328 18224.27 34.78 52604.85 88888.00 2007-11-24 09:07:35.902 328 18224.28 34.85 52604.76 88888.00 2007-11-24 09:07:36.402 328 18224.31 34.80 52604.78 88888.00 2007-11-24 09:07:36.902 328 18224.44 34.76 52604.86 88888.00 2007-11-24 09:07:37.402 328 18224.39 34.76 52604.91 88888.00 2007-11-24 09:07:37.902 328 18224.42 34.73 52604.87 88888.00 2007-11-24 09:07:38.402 328 18224.46 34.76 52604.78 88888.00 2007-11-24 09:07:38.902 328 18224.34 34.76 52604.83 88888.00 2007-11-24 09:07:39.402 328 18224.28 34.75 52604.84 88888.00 2007-11-24 09:07:39.902 328 18224.37 34.80 52604.81 88888.00 2007-11-24 09:07:40.402 328 18224.34 34.84 52604.76 88888.00 2007-11-24 09:07:40.902 328 18224.17 34.79 52604.74 88888.00 2007-11-24 09:07:41.402 328 18224.24 34.81 52604.75 88888.00 2007-11-24 09:07:41.902 328 18224.15 34.80 52604.75 88888.00 2007-11-24 09:07:42.402 328 18224.06 34.73 52604.88 88888.00 2007-11-24 09:07:42.902 328 18224.10 34.72 52605.07 88888.00 2007-11-24 09:07:43.402 328 18224.28 34.71 52604.98 88888.00 2007-11-24 09:07:43.902 328 18224.29 34.78 52604.84 88888.00 2007-11-24 09:07:44.402 328 18224.19 34.84 52604.79 88888.00 2007-11-24 09:07:44.902 328 18224.33 34.84 52604.82 88888.00 2007-11-24 09:07:45.402 328 18224.32 34.70 52604.82 88888.00 2007-11-24 09:07:45.902 328 18224.21 34.68 52604.83 88888.00 2007-11-24 09:07:46.402 328 18224.23 34.66 52604.73 88888.00 2007-11-24 09:07:46.902 328 18224.17 34.68 52604.71 88888.00 2007-11-24 09:07:47.402 328 18224.26 34.72 52604.64 88888.00 2007-11-24 09:07:47.902 328 18224.28 34.68 52604.78 88888.00 2007-11-24 09:07:48.402 328 18224.32 34.61 52604.91 88888.00 2007-11-24 09:07:48.902 328 18224.16 34.59 52604.94 88888.00 2007-11-24 09:07:49.402 328 18224.21 34.57 52604.98 88888.00 2007-11-24 09:07:49.902 328 18224.23 34.56 52604.96 88888.00 2007-11-24 09:07:50.402 328 18224.22 34.55 52604.91 88888.00 2007-11-24 09:07:50.902 328 18224.11 34.48 52604.93 88888.00 2007-11-24 09:07:51.402 328 18224.10 34.43 52604.88 88888.00 2007-11-24 09:07:51.902 328 18224.22 34.44 52604.82 88888.00 2007-11-24 09:07:52.402 328 18224.10 34.43 52604.80 88888.00 2007-11-24 09:07:52.902 328 18224.13 34.39 52604.84 88888.00 2007-11-24 09:07:53.402 328 18224.11 34.34 52604.82 88888.00 2007-11-24 09:07:53.902 328 18223.91 34.32 52604.78 88888.00 2007-11-24 09:07:54.402 328 18223.68 34.30 52604.90 88888.00 2007-11-24 09:07:54.902 328 18223.75 34.33 52604.88 88888.00 2007-11-24 09:07:55.402 328 18223.70 34.34 52604.84 88888.00 2007-11-24 09:07:55.902 328 18223.65 34.31 52604.80 88888.00 2007-11-24 09:07:56.402 328 18223.72 34.33 52604.87 88888.00 2007-11-24 09:07:56.902 328 18223.74 34.29 52604.76 88888.00 2007-11-24 09:07:57.402 328 18223.75 34.25 52604.72 88888.00 2007-11-24 09:07:57.902 328 18223.78 34.23 52604.75 88888.00 2007-11-24 09:07:58.402 328 18223.76 34.26 52604.80 88888.00 2007-11-24 09:07:58.902 328 18223.87 34.31 52604.74 88888.00 2007-11-24 09:07:59.402 328 18223.95 34.26 52604.67 88888.00 2007-11-24 09:07:59.902 328 18223.85 34.24 52604.67 88888.00 2007-11-24 09:08:00.402 328 18223.94 34.29 52604.62 88888.00 2007-11-24 09:08:00.902 328 18223.88 34.31 52604.57 88888.00 2007-11-24 09:08:01.402 328 18223.84 34.22 52604.44 88888.00 2007-11-24 09:08:01.902 328 18223.84 34.13 52604.41 88888.00 2007-11-24 09:08:02.402 328 18223.92 34.18 52604.58 88888.00 2007-11-24 09:08:02.902 328 18223.88 34.20 52604.67 88888.00 2007-11-24 09:08:03.402 328 18223.88 34.28 52604.57 88888.00 2007-11-24 09:08:03.902 328 18223.88 34.23 52604.50 88888.00 2007-11-24 09:08:04.402 328 18224.00 34.29 52604.65 88888.00 2007-11-24 09:08:04.902 328 18224.12 34.28 52604.72 88888.00 2007-11-24 09:08:05.402 328 18224.18 34.24 52604.91 88888.00 2007-11-24 09:08:05.902 328 18224.11 34.15 52604.95 88888.00 2007-11-24 09:08:06.402 328 18224.08 34.10 52604.86 88888.00 2007-11-24 09:08:06.902 328 18223.92 34.01 52604.75 88888.00 2007-11-24 09:08:07.402 328 18224.03 33.95 52604.74 88888.00 2007-11-24 09:08:07.902 328 18224.09 34.01 52604.61 88888.00 2007-11-24 09:08:08.402 328 18224.03 34.01 52604.58 88888.00 2007-11-24 09:08:08.902 328 18224.06 33.99 52604.62 88888.00 2007-11-24 09:08:09.402 328 18224.15 33.97 52604.74 88888.00 2007-11-24 09:08:09.902 328 18224.24 33.93 52604.69 88888.00 2007-11-24 09:08:10.402 328 18224.18 33.81 52604.62 88888.00 2007-11-24 09:08:10.902 328 18224.05 33.76 52604.59 88888.00 2007-11-24 09:08:11.402 328 18224.06 33.73 52604.64 88888.00 2007-11-24 09:08:11.902 328 18224.05 33.77 52604.69 88888.00 2007-11-24 09:08:12.402 328 18224.06 33.79 52604.75 88888.00 2007-11-24 09:08:12.902 328 18223.98 33.80 52604.81 88888.00 2007-11-24 09:08:13.402 328 18223.97 33.77 52604.69 88888.00 2007-11-24 09:08:13.902 328 18224.01 33.80 52604.48 88888.00 2007-11-24 09:08:14.402 328 18224.07 33.79 52604.52 88888.00 2007-11-24 09:08:14.902 328 18224.06 33.74 52604.57 88888.00 2007-11-24 09:08:15.402 328 18224.08 33.64 52604.64 88888.00 2007-11-24 09:08:15.902 328 18224.11 33.58 52604.67 88888.00 2007-11-24 09:08:16.402 328 18224.00 33.61 52604.65 88888.00 2007-11-24 09:08:16.902 328 18223.98 33.64 52604.57 88888.00 2007-11-24 09:08:17.402 328 18223.81 33.61 52604.51 88888.00 2007-11-24 09:08:17.902 328 18223.73 33.64 52604.52 88888.00 2007-11-24 09:08:18.402 328 18223.66 33.62 52604.64 88888.00 2007-11-24 09:08:18.902 328 18223.76 33.63 52604.61 88888.00 2007-11-24 09:08:19.402 328 18223.74 33.63 52604.62 88888.00 2007-11-24 09:08:19.902 328 18223.67 33.57 52604.69 88888.00 2007-11-24 09:08:20.402 328 18223.67 33.56 52604.64 88888.00 2007-11-24 09:08:20.902 328 18223.56 33.53 52604.47 88888.00 2007-11-24 09:08:21.402 328 18223.55 33.52 52604.47 88888.00 2007-11-24 09:08:21.902 328 18223.58 33.60 52604.53 88888.00 2007-11-24 09:08:22.402 328 18223.56 33.59 52604.56 88888.00 2007-11-24 09:08:22.902 328 18223.58 33.54 52604.63 88888.00 2007-11-24 09:08:23.402 328 18223.59 33.53 52604.71 88888.00 2007-11-24 09:08:23.902 328 18223.59 33.62 52604.69 88888.00 2007-11-24 09:08:24.402 328 18223.58 33.65 52604.79 88888.00 2007-11-24 09:08:24.902 328 18223.55 33.62 52604.95 88888.00 2007-11-24 09:08:25.402 328 18223.44 33.65 52604.91 88888.00 2007-11-24 09:08:25.902 328 18223.32 33.65 52604.88 88888.00 2007-11-24 09:08:26.402 328 18223.33 33.71 52604.86 88888.00 2007-11-24 09:08:26.902 328 18223.39 33.75 52604.96 88888.00 2007-11-24 09:08:27.402 328 18223.24 33.77 52604.99 88888.00 2007-11-24 09:08:27.902 328 18223.23 33.73 52605.01 88888.00 2007-11-24 09:08:28.402 328 18223.27 33.74 52605.18 88888.00 2007-11-24 09:08:28.902 328 18223.31 33.78 52605.15 88888.00 2007-11-24 09:08:29.402 328 18223.30 33.81 52605.10 88888.00 2007-11-24 09:08:29.902 328 18223.35 33.87 52605.18 88888.00 2007-11-24 09:08:30.402 328 18223.37 33.88 52605.06 88888.00 2007-11-24 09:08:30.902 328 18223.37 33.88 52605.09 88888.00 2007-11-24 09:08:31.402 328 18223.36 33.86 52605.10 88888.00 2007-11-24 09:08:31.902 328 18223.36 33.84 52605.02 88888.00 2007-11-24 09:08:32.402 328 18223.51 33.91 52604.97 88888.00 2007-11-24 09:08:32.902 328 18223.52 33.84 52604.96 88888.00 2007-11-24 09:08:33.402 328 18223.55 33.84 52604.88 88888.00 2007-11-24 09:08:33.902 328 18223.39 33.89 52604.85 88888.00 2007-11-24 09:08:34.402 328 18223.39 33.88 52604.84 88888.00 2007-11-24 09:08:34.902 328 18223.58 33.89 52604.88 88888.00 2007-11-24 09:08:35.402 328 18223.48 33.89 52604.83 88888.00 2007-11-24 09:08:35.902 328 18223.54 33.89 52604.85 88888.00 2007-11-24 09:08:36.402 328 18223.59 33.84 52604.93 88888.00 2007-11-24 09:08:36.902 328 18223.47 33.78 52605.01 88888.00 2007-11-24 09:08:37.402 328 18223.54 33.87 52604.95 88888.00 2007-11-24 09:08:37.902 328 18223.67 33.90 52604.99 88888.00 2007-11-24 09:08:38.402 328 18223.78 33.92 52605.04 88888.00 2007-11-24 09:08:38.902 328 18223.72 34.01 52605.11 88888.00 2007-11-24 09:08:39.402 328 18223.66 33.91 52605.17 88888.00 2007-11-24 09:08:39.902 328 18223.64 33.80 52605.19 88888.00 2007-11-24 09:08:40.402 328 18223.53 33.82 52605.21 88888.00 2007-11-24 09:08:40.902 328 18223.58 33.94 52605.22 88888.00 2007-11-24 09:08:41.402 328 18223.76 33.99 52605.28 88888.00 2007-11-24 09:08:41.902 328 18223.84 33.98 52605.21 88888.00 2007-11-24 09:08:42.402 328 18223.81 33.99 52605.08 88888.00 2007-11-24 09:08:42.902 328 18223.95 33.92 52605.16 88888.00 2007-11-24 09:08:43.402 328 18223.99 33.91 52605.17 88888.00 2007-11-24 09:08:43.902 328 18224.05 33.87 52605.03 88888.00 2007-11-24 09:08:44.402 328 18224.06 33.79 52604.96 88888.00 2007-11-24 09:08:44.902 328 18224.09 33.76 52604.88 88888.00 2007-11-24 09:08:45.402 328 18224.18 33.76 52604.94 88888.00 2007-11-24 09:08:45.902 328 18224.21 33.75 52604.91 88888.00 2007-11-24 09:08:46.402 328 18224.11 33.78 52604.94 88888.00 2007-11-24 09:08:46.902 328 18224.05 33.79 52604.83 88888.00 2007-11-24 09:08:47.402 328 18224.13 33.84 52604.83 88888.00 2007-11-24 09:08:47.902 328 18224.11 33.85 52604.82 88888.00 2007-11-24 09:08:48.402 328 18224.15 33.84 52604.83 88888.00 2007-11-24 09:08:48.902 328 18224.01 33.84 52604.85 88888.00 2007-11-24 09:08:49.402 328 18224.07 33.85 52604.78 88888.00 2007-11-24 09:08:49.902 328 18223.97 33.86 52604.81 88888.00 2007-11-24 09:08:50.402 328 18223.91 33.76 52604.75 88888.00 2007-11-24 09:08:50.902 328 18224.10 33.75 52604.73 88888.00 2007-11-24 09:08:51.402 328 18224.15 33.76 52604.79 88888.00 2007-11-24 09:08:51.902 328 18224.03 33.81 52604.80 88888.00 2007-11-24 09:08:52.402 328 18224.12 33.72 52604.76 88888.00 2007-11-24 09:08:52.902 328 18224.20 33.71 52604.82 88888.00 2007-11-24 09:08:53.402 328 18224.07 33.76 52604.82 88888.00 2007-11-24 09:08:53.902 328 18223.97 33.71 52604.78 88888.00 2007-11-24 09:08:54.402 328 18223.92 33.71 52604.82 88888.00 2007-11-24 09:08:54.902 328 18223.83 33.76 52604.83 88888.00 2007-11-24 09:08:55.402 328 18223.81 33.85 52604.81 88888.00 2007-11-24 09:08:55.902 328 18223.87 33.85 52604.82 88888.00 2007-11-24 09:08:56.402 328 18223.94 33.84 52604.85 88888.00 2007-11-24 09:08:56.902 328 18223.86 33.74 52604.81 88888.00 2007-11-24 09:08:57.402 328 18223.90 33.78 52604.74 88888.00 2007-11-24 09:08:57.902 328 18224.03 33.88 52604.75 88888.00 2007-11-24 09:08:58.402 328 18223.89 33.93 52604.76 88888.00 2007-11-24 09:08:58.902 328 18223.91 33.89 52604.83 88888.00 2007-11-24 09:08:59.402 328 18223.83 33.89 52604.88 88888.00 2007-11-24 09:08:59.902 328 18223.85 33.89 52604.85 88888.00 2007-11-24 09:09:00.402 328 18224.10 33.86 52604.82 88888.00 2007-11-24 09:09:00.902 328 18224.06 33.81 52604.69 88888.00 2007-11-24 09:09:01.402 328 18223.95 33.86 52604.73 88888.00 2007-11-24 09:09:01.902 328 18223.97 33.78 52604.83 88888.00 2007-11-24 09:09:02.402 328 18224.03 33.69 52604.81 88888.00 2007-11-24 09:09:02.902 328 18223.84 33.72 52604.73 88888.00 2007-11-24 09:09:03.402 328 18223.69 33.76 52604.70 88888.00 2007-11-24 09:09:03.902 328 18223.66 33.80 52604.74 88888.00 2007-11-24 09:09:04.402 328 18223.75 33.78 52604.82 88888.00 2007-11-24 09:09:04.902 328 18224.01 33.78 52604.75 88888.00 2007-11-24 09:09:05.402 328 18224.11 33.80 52604.87 88888.00 2007-11-24 09:09:05.902 328 18224.09 33.82 52604.90 88888.00 2007-11-24 09:09:06.402 328 18224.07 33.79 52604.79 88888.00 2007-11-24 09:09:06.902 328 18223.84 33.77 52604.73 88888.00 2007-11-24 09:09:07.402 328 18223.81 33.70 52604.62 88888.00 2007-11-24 09:09:07.902 328 18224.02 33.61 52604.64 88888.00 2007-11-24 09:09:08.402 328 18224.15 33.61 52604.88 88888.00 2007-11-24 09:09:08.902 328 18224.18 33.71 52604.92 88888.00 2007-11-24 09:09:09.402 328 18224.10 33.73 52604.79 88888.00 2007-11-24 09:09:09.902 328 18224.16 33.69 52604.81 88888.00 2007-11-24 09:09:10.402 328 18224.21 33.71 52604.86 88888.00 2007-11-24 09:09:10.902 328 18224.08 33.61 52604.87 88888.00 2007-11-24 09:09:11.402 328 18223.95 33.59 52604.83 88888.00 2007-11-24 09:09:11.902 328 18224.02 33.65 52604.74 88888.00 2007-11-24 09:09:12.402 328 18224.05 33.64 52604.78 88888.00 2007-11-24 09:09:12.902 328 18224.10 33.53 52604.75 88888.00 2007-11-24 09:09:13.402 328 18224.11 33.43 52604.74 88888.00 2007-11-24 09:09:13.902 328 18224.08 33.43 52604.65 88888.00 2007-11-24 09:09:14.402 328 18224.08 33.45 52604.62 88888.00 2007-11-24 09:09:14.902 328 18224.19 33.53 52604.64 88888.00 2007-11-24 09:09:15.402 328 18224.32 33.51 52604.64 88888.00 2007-11-24 09:09:15.902 328 18224.21 33.49 52604.57 88888.00 2007-11-24 09:09:16.402 328 18224.26 33.52 52604.69 88888.00 2007-11-24 09:09:16.902 328 18224.27 33.54 52604.65 88888.00 2007-11-24 09:09:17.402 328 18224.16 33.48 52604.74 88888.00 2007-11-24 09:09:17.902 328 18223.97 33.47 52604.79 88888.00 2007-11-24 09:09:18.402 328 18224.09 33.41 52604.69 88888.00 2007-11-24 09:09:18.902 328 18224.19 33.40 52604.78 88888.00 2007-11-24 09:09:19.402 328 18224.09 33.35 52604.73 88888.00 2007-11-24 09:09:19.902 328 18224.10 33.32 52604.71 88888.00 2007-11-24 09:09:20.402 328 18224.18 33.33 52604.82 88888.00 2007-11-24 09:09:20.902 328 18224.20 33.40 52604.86 88888.00 2007-11-24 09:09:21.402 328 18224.16 33.40 52604.79 88888.00 2007-11-24 09:09:21.902 328 18224.11 33.40 52604.78 88888.00 2007-11-24 09:09:22.402 328 18223.92 33.40 52604.69 88888.00 2007-11-24 09:09:22.902 328 18223.99 33.39 52604.69 88888.00 2007-11-24 09:09:23.402 328 18224.11 33.38 52604.82 88888.00 2007-11-24 09:09:23.902 328 18224.20 33.35 52604.88 88888.00 2007-11-24 09:09:24.402 328 18224.08 33.43 52604.84 88888.00 2007-11-24 09:09:24.902 328 18223.88 33.41 52604.73 88888.00 2007-11-24 09:09:25.402 328 18223.80 33.35 52604.72 88888.00 2007-11-24 09:09:25.902 328 18223.85 33.42 52604.75 88888.00 2007-11-24 09:09:26.402 328 18224.01 33.44 52604.73 88888.00 2007-11-24 09:09:26.902 328 18223.95 33.37 52604.83 88888.00 2007-11-24 09:09:27.402 328 18223.94 33.41 52604.86 88888.00 2007-11-24 09:09:27.902 328 18223.91 33.38 52604.76 88888.00 2007-11-24 09:09:28.402 328 18223.77 33.36 52604.78 88888.00 2007-11-24 09:09:28.902 328 18223.84 33.28 52604.87 88888.00 2007-11-24 09:09:29.402 328 18223.97 33.21 52604.90 88888.00 2007-11-24 09:09:29.902 328 18223.97 33.31 52604.87 88888.00 2007-11-24 09:09:30.402 328 18223.84 33.28 52604.90 88888.00 2007-11-24 09:09:30.902 328 18223.97 33.28 52604.90 88888.00 2007-11-24 09:09:31.402 328 18223.99 33.30 52604.82 88888.00 2007-11-24 09:09:31.902 328 18223.99 33.29 52604.91 88888.00 2007-11-24 09:09:32.402 328 18223.90 33.35 52604.82 88888.00 2007-11-24 09:09:32.902 328 18223.92 33.40 52604.79 88888.00 2007-11-24 09:09:33.402 328 18224.11 33.28 52604.84 88888.00 2007-11-24 09:09:33.902 328 18224.19 33.28 52604.71 88888.00 2007-11-24 09:09:34.402 328 18224.20 33.21 52604.67 88888.00 2007-11-24 09:09:34.902 328 18224.23 33.11 52604.62 88888.00 2007-11-24 09:09:35.402 328 18224.18 33.14 52604.67 88888.00 2007-11-24 09:09:35.902 328 18224.13 33.14 52604.74 88888.00 2007-11-24 09:09:36.402 328 18224.10 33.15 52604.74 88888.00 2007-11-24 09:09:36.902 328 18224.07 33.14 52604.75 88888.00 2007-11-24 09:09:37.402 328 18224.08 33.14 52604.72 88888.00 2007-11-24 09:09:37.902 328 18224.17 33.15 52604.71 88888.00 2007-11-24 09:09:38.402 328 18224.09 33.28 52604.68 88888.00 2007-11-24 09:09:38.902 328 18224.05 33.32 52604.71 88888.00 2007-11-24 09:09:39.402 328 18223.98 33.25 52604.70 88888.00 2007-11-24 09:09:39.902 328 18223.95 33.11 52604.76 88888.00 2007-11-24 09:09:40.402 328 18224.02 33.08 52604.83 88888.00 2007-11-24 09:09:40.902 328 18224.10 33.14 52604.97 88888.00 2007-11-24 09:09:41.402 328 18224.06 33.15 52605.04 88888.00 2007-11-24 09:09:41.902 328 18224.10 33.14 52605.03 88888.00 2007-11-24 09:09:42.402 328 18224.10 33.11 52604.97 88888.00 2007-11-24 09:09:42.902 328 18223.96 33.12 52604.90 88888.00 2007-11-24 09:09:43.402 328 18224.01 33.07 52604.83 88888.00 2007-11-24 09:09:43.902 328 18224.08 33.05 52604.82 88888.00 2007-11-24 09:09:44.402 328 18224.07 33.07 52604.86 88888.00 2007-11-24 09:09:44.902 328 18224.13 33.04 52604.87 88888.00 2007-11-24 09:09:45.402 328 18224.27 33.00 52604.91 88888.00 2007-11-24 09:09:45.902 328 18224.30 33.06 52604.86 88888.00 2007-11-24 09:09:46.402 328 18224.22 33.11 52604.75 88888.00 2007-11-24 09:09:46.902 328 18224.17 33.19 52604.65 88888.00 2007-11-24 09:09:47.402 328 18224.09 33.15 52604.47 88888.00 2007-11-24 09:09:47.902 328 18224.28 33.07 52604.43 88888.00 2007-11-24 09:09:48.402 328 18224.37 32.94 52604.51 88888.00 2007-11-24 09:09:48.902 328 18224.31 32.92 52604.52 88888.00 2007-11-24 09:09:49.402 328 18224.30 32.96 52604.64 88888.00 2007-11-24 09:09:49.902 328 18224.28 32.97 52604.67 88888.00 2007-11-24 09:09:50.402 328 18224.18 32.93 52604.63 88888.00 2007-11-24 09:09:50.902 328 18224.26 32.93 52604.61 88888.00 2007-11-24 09:09:51.402 328 18224.27 32.92 52604.58 88888.00 2007-11-24 09:09:51.902 328 18224.26 32.94 52604.72 88888.00 2007-11-24 09:09:52.402 328 18224.34 32.90 52604.80 88888.00 2007-11-24 09:09:52.902 328 18224.42 32.87 52604.69 88888.00 2007-11-24 09:09:53.402 328 18224.44 32.88 52604.74 88888.00 2007-11-24 09:09:53.902 328 18224.41 32.84 52604.73 88888.00 2007-11-24 09:09:54.402 328 18224.39 32.75 52604.56 88888.00 2007-11-24 09:09:54.902 328 18224.39 32.70 52604.55 88888.00 2007-11-24 09:09:55.402 328 18224.24 32.69 52604.57 88888.00 2007-11-24 09:09:55.902 328 18224.31 32.64 52604.57 88888.00 2007-11-24 09:09:56.402 328 18224.31 32.57 52604.55 88888.00 2007-11-24 09:09:56.902 328 18224.42 32.54 52604.52 88888.00 2007-11-24 09:09:57.402 328 18224.24 32.52 52604.47 88888.00 2007-11-24 09:09:57.902 328 18224.37 32.46 52604.48 88888.00 2007-11-24 09:09:58.402 328 18224.48 32.47 52604.55 88888.00 2007-11-24 09:09:58.902 328 18224.41 32.54 52604.57 88888.00 2007-11-24 09:09:59.402 328 18224.37 32.60 52604.59 88888.00 2007-11-24 09:09:59.902 328 18224.44 32.49 52604.55 88888.00 2007-11-24 09:10:00.402 328 18224.37 32.48 52604.58 88888.00 2007-11-24 09:10:00.902 328 18224.42 32.36 52604.61 88888.00 2007-11-24 09:10:01.402 328 18224.31 32.30 52604.60 88888.00 2007-11-24 09:10:01.902 328 18224.39 32.26 52604.58 88888.00 2007-11-24 09:10:02.402 328 18224.43 32.23 52604.56 88888.00 2007-11-24 09:10:02.902 328 18224.30 32.21 52604.64 88888.00 2007-11-24 09:10:03.402 328 18224.06 32.23 52604.53 88888.00 2007-11-24 09:10:03.902 328 18224.07 32.29 52604.51 88888.00 2007-11-24 09:10:04.402 328 18224.18 32.29 52604.47 88888.00 2007-11-24 09:10:04.902 328 18224.20 32.25 52604.48 88888.00 2007-11-24 09:10:05.402 328 18224.17 32.19 52604.56 88888.00 2007-11-24 09:10:05.902 328 18223.97 32.12 52604.56 88888.00 2007-11-24 09:10:06.402 328 18223.81 32.12 52604.45 88888.00 2007-11-24 09:10:06.902 328 18223.95 32.12 52604.47 88888.00 2007-11-24 09:10:07.402 328 18224.11 32.04 52604.39 88888.00 2007-11-24 09:10:07.902 328 18224.06 31.96 52604.47 88888.00 2007-11-24 09:10:08.402 328 18224.11 31.89 52604.46 88888.00 2007-11-24 09:10:08.902 328 18224.10 31.85 52604.38 88888.00 2007-11-24 09:10:09.402 328 18223.81 31.85 52604.39 88888.00 2007-11-24 09:10:09.902 328 18223.80 31.86 52604.35 88888.00 2007-11-24 09:10:10.402 328 18223.75 31.82 52604.38 88888.00 2007-11-24 09:10:10.902 328 18223.80 31.92 52604.23 88888.00 2007-11-24 09:10:11.402 328 18223.80 31.88 52604.20 88888.00 2007-11-24 09:10:11.902 328 18223.76 31.74 52604.32 88888.00 2007-11-24 09:10:12.402 328 18223.77 31.68 52604.37 88888.00 2007-11-24 09:10:12.902 328 18223.59 31.65 52604.36 88888.00 2007-11-24 09:10:13.402 328 18223.41 31.66 52604.35 88888.00 2007-11-24 09:10:13.902 328 18223.26 31.67 52604.45 88888.00 2007-11-24 09:10:14.402 328 18223.55 31.63 52604.59 88888.00 2007-11-24 09:10:14.902 328 18223.52 31.64 52604.46 88888.00 2007-11-24 09:10:15.402 328 18223.51 31.63 52604.40 88888.00 2007-11-24 09:10:15.902 328 18223.50 31.62 52604.62 88888.00 2007-11-24 09:10:16.402 328 18223.22 31.66 52604.75 88888.00 2007-11-24 09:10:16.902 328 18223.35 31.64 52604.74 88888.00 2007-11-24 09:10:17.402 328 18223.36 31.61 52604.76 88888.00 2007-11-24 09:10:17.902 328 18223.33 31.56 52604.76 88888.00 2007-11-24 09:10:18.402 328 18223.05 31.57 52604.63 88888.00 2007-11-24 09:10:18.902 328 18222.97 31.59 52604.65 88888.00 2007-11-24 09:10:19.402 328 18223.11 31.64 52604.69 88888.00 2007-11-24 09:10:19.902 328 18223.15 31.64 52604.56 88888.00 2007-11-24 09:10:20.402 328 18223.22 31.64 52604.50 88888.00 2007-11-24 09:10:20.902 328 18223.14 31.63 52604.55 88888.00 2007-11-24 09:10:21.402 328 18223.12 31.69 52604.57 88888.00 2007-11-24 09:10:21.902 328 18222.97 31.69 52604.55 88888.00 2007-11-24 09:10:22.402 328 18222.96 31.66 52604.58 88888.00 2007-11-24 09:10:22.902 328 18222.67 31.68 52604.64 88888.00 2007-11-24 09:10:23.402 328 18222.70 31.76 52604.73 88888.00 2007-11-24 09:10:23.902 328 18222.92 31.74 52604.68 88888.00 2007-11-24 09:10:24.402 328 18222.90 31.73 52604.72 88888.00 2007-11-24 09:10:24.902 328 18222.93 31.72 52604.73 88888.00 2007-11-24 09:10:25.402 328 18222.78 31.77 52604.60 88888.00 2007-11-24 09:10:25.902 328 18222.94 31.81 52604.56 88888.00 2007-11-24 09:10:26.402 328 18222.65 31.84 52604.73 88888.00 2007-11-24 09:10:26.902 328 18222.66 31.85 52604.74 88888.00 2007-11-24 09:10:27.399 328 18222.79 31.80 52604.68 88888.00 2007-11-24 09:10:27.909 328 18222.71 31.73 52604.64 88888.00 2007-11-24 09:10:28.409 328 18222.59 31.82 52604.80 88888.00 2007-11-24 09:10:28.909 328 18222.57 31.98 52604.92 88888.00 2007-11-24 09:10:29.409 328 18222.67 32.11 52604.80 88888.00 2007-11-24 09:10:29.909 328 18222.66 32.14 52604.82 88888.00 2007-11-24 09:10:30.409 328 18222.58 32.12 52604.79 88888.00 2007-11-24 09:10:30.909 328 18222.58 32.11 52604.81 88888.00 2007-11-24 09:10:31.409 328 18222.61 32.15 52604.91 88888.00 2007-11-24 09:10:31.909 328 18222.75 32.20 52604.86 88888.00 2007-11-24 09:10:32.409 328 18222.78 32.22 52604.79 88888.00 2007-11-24 09:10:32.909 328 18222.75 32.04 52604.84 88888.00 2007-11-24 09:10:33.409 328 18222.60 31.99 52604.93 88888.00 2007-11-24 09:10:33.909 328 18222.63 32.04 52604.97 88888.00 2007-11-24 09:10:34.409 328 18222.57 32.05 52604.83 88888.00 2007-11-24 09:10:34.909 328 18222.53 32.03 52604.69 88888.00 2007-11-24 09:10:35.409 328 18222.77 31.98 52604.67 88888.00 2007-11-24 09:10:35.909 328 18223.02 31.99 52604.71 88888.00 2007-11-24 09:10:36.409 328 18222.94 31.98 52604.75 88888.00 2007-11-24 09:10:36.909 328 18222.90 32.01 52604.80 88888.00 2007-11-24 09:10:37.409 328 18222.87 32.04 52604.85 88888.00 2007-11-24 09:10:37.909 328 18223.04 32.07 52604.83 88888.00 2007-11-24 09:10:38.409 328 18222.98 32.13 52604.86 88888.00 2007-11-24 09:10:38.909 328 18222.98 32.08 52604.78 88888.00 2007-11-24 09:10:39.409 328 18223.10 32.06 52604.84 88888.00 2007-11-24 09:10:39.909 328 18223.14 32.13 52604.82 88888.00 2007-11-24 09:10:40.409 328 18223.14 32.14 52604.81 88888.00 2007-11-24 09:10:40.909 328 18223.21 32.19 52604.65 88888.00 2007-11-24 09:10:41.409 328 18223.27 32.12 52604.70 88888.00 2007-11-24 09:10:41.909 328 18223.22 32.08 52604.87 88888.00 2007-11-24 09:10:42.409 328 18223.19 32.08 52604.85 88888.00 2007-11-24 09:10:42.909 328 18223.26 32.16 52604.74 88888.00 2007-11-24 09:10:43.409 328 18223.22 32.14 52604.81 88888.00 2007-11-24 09:10:43.909 328 18223.20 32.13 52604.86 88888.00 2007-11-24 09:10:44.409 328 18222.92 32.05 52604.83 88888.00 2007-11-24 09:10:44.909 328 18223.18 32.02 52604.83 88888.00 2007-11-24 09:10:45.409 328 18223.22 32.04 52604.90 88888.00 2007-11-24 09:10:45.909 328 18222.99 32.13 52604.90 88888.00 2007-11-24 09:10:46.409 328 18223.24 32.20 52604.93 88888.00 2007-11-24 09:10:46.909 328 18223.29 32.13 52604.88 88888.00 2007-11-24 09:10:47.409 328 18223.23 32.09 52604.81 88888.00 2007-11-24 09:10:47.909 328 18223.37 32.03 52604.76 88888.00 2007-11-24 09:10:48.409 328 18223.33 32.10 52604.79 88888.00 2007-11-24 09:10:48.909 328 18223.21 32.12 52604.80 88888.00 2007-11-24 09:10:49.409 328 18223.12 32.09 52604.90 88888.00 2007-11-24 09:10:49.909 328 18223.20 32.11 52604.94 88888.00 2007-11-24 09:10:50.409 328 18223.34 32.12 52604.88 88888.00 2007-11-24 09:10:50.909 328 18223.25 32.12 52604.87 88888.00 2007-11-24 09:10:51.409 328 18223.29 32.10 52604.84 88888.00 2007-11-24 09:10:51.909 328 18223.37 32.13 52604.97 88888.00 2007-11-24 09:10:52.409 328 18223.42 32.21 52604.86 88888.00 2007-11-24 09:10:52.909 328 18223.42 32.22 52604.88 88888.00 2007-11-24 09:10:53.409 328 18223.43 32.20 52604.97 88888.00 2007-11-24 09:10:53.909 328 18223.50 32.16 52604.91 88888.00 2007-11-24 09:10:54.409 328 18223.40 32.13 52604.84 88888.00 2007-11-24 09:10:54.909 328 18223.42 32.02 52604.76 88888.00 2007-11-24 09:10:55.409 328 18223.59 32.00 52604.73 88888.00 2007-11-24 09:10:55.909 328 18223.50 32.06 52604.64 88888.00 2007-11-24 09:10:56.409 328 18223.59 32.04 52604.64 88888.00 2007-11-24 09:10:56.909 328 18223.69 32.06 52604.82 88888.00 2007-11-24 09:10:57.409 328 18223.72 32.05 52604.81 88888.00 2007-11-24 09:10:57.909 328 18223.62 31.96 52604.69 88888.00 2007-11-24 09:10:58.409 328 18223.52 31.98 52604.80 88888.00 2007-11-24 09:10:58.909 328 18223.56 32.00 52604.88 88888.00 2007-11-24 09:10:59.409 328 18223.61 32.01 52604.80 88888.00 2007-11-24 09:10:59.909 328 18223.73 32.06 52604.81 88888.00 2007-11-24 09:11:00.409 328 18223.61 32.03 52604.86 88888.00 2007-11-24 09:11:00.909 328 18223.52 32.01 52604.76 88888.00 2007-11-24 09:11:01.409 328 18223.65 32.07 52604.69 88888.00 2007-11-24 09:11:01.909 328 18223.72 32.08 52604.71 88888.00 2007-11-24 09:11:02.409 328 18223.75 32.00 52604.67 88888.00 2007-11-24 09:11:02.909 328 18223.84 31.98 52604.68 88888.00 2007-11-24 09:11:03.409 328 18223.84 31.96 52604.71 88888.00 2007-11-24 09:11:03.909 328 18223.77 31.87 52604.55 88888.00 2007-11-24 09:11:04.409 328 18223.47 31.80 52604.55 88888.00 2007-11-24 09:11:04.909 328 18223.48 31.86 52604.69 88888.00 2007-11-24 09:11:05.409 328 18223.53 31.91 52604.78 88888.00 2007-11-24 09:11:05.909 328 18223.48 31.88 52604.75 88888.00 2007-11-24 09:11:06.409 328 18223.59 31.84 52604.73 88888.00 2007-11-24 09:11:06.909 328 18223.72 31.86 52604.76 88888.00 2007-11-24 09:11:07.409 328 18223.75 31.93 52604.94 88888.00 2007-11-24 09:11:07.909 328 18223.85 31.91 52604.94 88888.00 2007-11-24 09:11:08.409 328 18223.81 31.93 52604.96 88888.00 2007-11-24 09:11:08.909 328 18223.78 31.98 52605.02 88888.00 2007-11-24 09:11:09.409 328 18223.72 32.02 52604.99 88888.00 2007-11-24 09:11:09.909 328 18223.77 32.10 52604.90 88888.00 2007-11-24 09:11:10.409 328 18223.77 32.01 52604.99 88888.00 2007-11-24 09:11:10.909 328 18223.91 31.94 52605.06 88888.00 2007-11-24 09:11:11.409 328 18223.84 31.98 52604.93 88888.00 2007-11-24 09:11:11.909 328 18223.84 32.05 52604.93 88888.00 2007-11-24 09:11:12.409 328 18223.90 32.08 52604.90 88888.00 2007-11-24 09:11:12.909 328 18223.89 32.06 52604.78 88888.00 2007-11-24 09:11:13.409 328 18224.05 31.98 52604.70 88888.00 2007-11-24 09:11:13.909 328 18223.86 32.03 52604.72 88888.00 2007-11-24 09:11:14.409 328 18223.80 32.07 52604.64 88888.00 2007-11-24 09:11:14.909 328 18223.83 32.01 52604.74 88888.00 2007-11-24 09:11:15.409 328 18223.72 31.96 52604.97 88888.00 2007-11-24 09:11:15.909 328 18223.84 31.97 52604.95 88888.00 2007-11-24 09:11:16.409 328 18223.87 32.02 52604.98 88888.00 2007-11-24 09:11:16.909 328 18224.06 32.06 52604.97 88888.00 2007-11-24 09:11:17.409 328 18224.26 32.06 52604.93 88888.00 2007-11-24 09:11:17.909 328 18224.32 32.04 52604.91 88888.00 2007-11-24 09:11:18.409 328 18224.01 32.04 52604.97 88888.00 2007-11-24 09:11:18.909 328 18223.95 32.05 52604.91 88888.00 2007-11-24 09:11:19.409 328 18224.10 32.04 52604.93 88888.00 2007-11-24 09:11:19.909 328 18224.00 31.99 52604.97 88888.00 2007-11-24 09:11:20.409 328 18224.06 31.88 52604.91 88888.00 2007-11-24 09:11:20.909 328 18224.03 31.96 52604.88 88888.00 2007-11-24 09:11:21.409 328 18223.97 31.95 52604.85 88888.00 2007-11-24 09:11:21.909 328 18223.95 31.98 52604.84 88888.00 2007-11-24 09:11:22.409 328 18223.92 31.97 52604.76 88888.00 2007-11-24 09:11:22.909 328 18223.96 31.98 52604.91 88888.00 2007-11-24 09:11:23.409 328 18224.08 32.05 52605.03 88888.00 2007-11-24 09:11:23.909 328 18224.03 32.08 52605.04 88888.00 2007-11-24 09:11:24.409 328 18224.17 32.05 52604.99 88888.00 2007-11-24 09:11:24.909 328 18223.98 31.98 52604.95 88888.00 2007-11-24 09:11:25.409 328 18223.95 31.98 52604.97 88888.00 2007-11-24 09:11:25.909 328 18223.85 31.98 52604.98 88888.00 2007-11-24 09:11:26.409 328 18223.77 31.98 52604.96 88888.00 2007-11-24 09:11:26.909 328 18223.59 32.02 52604.99 88888.00 2007-11-24 09:11:27.409 328 18223.72 32.06 52605.04 88888.00 2007-11-24 09:11:27.909 328 18223.68 31.96 52604.99 88888.00 2007-11-24 09:11:28.409 328 18223.72 31.90 52604.98 88888.00 2007-11-24 09:11:28.909 328 18223.77 31.93 52604.85 88888.00 2007-11-24 09:11:29.409 328 18223.69 31.93 52604.88 88888.00 2007-11-24 09:11:29.909 328 18223.56 31.91 52604.83 88888.00 2007-11-24 09:11:30.409 328 18223.57 31.97 52604.79 88888.00 2007-11-24 09:11:30.909 328 18223.56 31.98 52604.82 88888.00 2007-11-24 09:11:31.409 328 18223.37 31.97 52604.82 88888.00 2007-11-24 09:11:31.909 328 18223.43 31.97 52604.84 88888.00 2007-11-24 09:11:32.409 328 18223.31 32.04 52604.86 88888.00 2007-11-24 09:11:32.909 328 18223.34 32.06 52604.97 88888.00 2007-11-24 09:11:33.409 328 18223.34 32.11 52604.96 88888.00 2007-11-24 09:11:33.909 328 18223.33 32.14 52604.88 88888.00 2007-11-24 09:11:34.409 328 18223.25 32.11 52604.96 88888.00 2007-11-24 09:11:34.909 328 18223.27 32.09 52604.98 88888.00 2007-11-24 09:11:35.409 328 18223.32 32.10 52604.91 88888.00 2007-11-24 09:11:35.909 328 18223.29 32.12 52604.86 88888.00 2007-11-24 09:11:36.409 328 18223.30 32.16 52604.83 88888.00 2007-11-24 09:11:36.909 328 18223.25 32.22 52604.81 88888.00 2007-11-24 09:11:37.409 328 18223.12 32.13 52604.83 88888.00 2007-11-24 09:11:37.909 328 18223.03 32.14 52604.85 88888.00 2007-11-24 09:11:38.409 328 18223.09 32.12 52604.85 88888.00 2007-11-24 09:11:38.909 328 18222.99 32.12 52604.83 88888.00 2007-11-24 09:11:39.409 328 18222.98 32.02 52604.82 88888.00 2007-11-24 09:11:39.909 328 18223.10 32.04 52604.75 88888.00 2007-11-24 09:11:40.409 328 18223.12 32.13 52604.75 88888.00 2007-11-24 09:11:40.909 328 18223.19 32.09 52604.79 88888.00 2007-11-24 09:11:41.409 328 18223.19 32.04 52604.93 88888.00 2007-11-24 09:11:41.909 328 18223.31 32.12 52604.90 88888.00 2007-11-24 09:11:42.409 328 18223.45 32.12 52604.83 88888.00 2007-11-24 09:11:42.909 328 18223.57 32.10 52604.87 88888.00 2007-11-24 09:11:43.409 328 18223.50 32.04 52604.87 88888.00 2007-11-24 09:11:43.909 328 18223.42 32.01 52604.83 88888.00 2007-11-24 09:11:44.409 328 18223.46 32.00 52604.84 88888.00 2007-11-24 09:11:44.909 328 18223.63 32.09 52604.76 88888.00 2007-11-24 09:11:45.409 328 18223.67 32.08 52604.76 88888.00 2007-11-24 09:11:45.909 328 18223.73 32.02 52604.72 88888.00 2007-11-24 09:11:46.409 328 18223.77 31.93 52604.71 88888.00 2007-11-24 09:11:46.909 328 18223.70 32.02 52604.74 88888.00 2007-11-24 09:11:47.409 328 18223.57 32.10 52604.83 88888.00 2007-11-24 09:11:47.909 328 18223.52 32.16 52604.92 88888.00 2007-11-24 09:11:48.409 328 18223.47 32.18 52604.82 88888.00 2007-11-24 09:11:48.909 328 18223.50 32.15 52604.74 88888.00 2007-11-24 09:11:49.409 328 18223.45 32.14 52604.80 88888.00 2007-11-24 09:11:49.909 328 18223.43 32.09 52604.79 88888.00 2007-11-24 09:11:50.409 328 18223.56 32.21 52604.87 88888.00 2007-11-24 09:11:50.909 328 18223.47 32.20 52604.96 88888.00 2007-11-24 09:11:51.409 328 18223.55 32.19 52604.92 88888.00 2007-11-24 09:11:51.909 328 18223.64 32.14 52604.88 88888.00 2007-11-24 09:11:52.409 328 18223.59 32.14 52604.80 88888.00 2007-11-24 09:11:52.909 328 18223.56 32.16 52604.80 88888.00 2007-11-24 09:11:53.409 328 18223.43 32.07 52604.79 88888.00 2007-11-24 09:11:53.909 328 18223.66 32.05 52604.78 88888.00 2007-11-24 09:11:54.409 328 18223.73 32.04 52604.82 88888.00 2007-11-24 09:11:54.909 328 18223.64 32.07 52604.83 88888.00 2007-11-24 09:11:55.409 328 18223.63 31.97 52604.78 88888.00 2007-11-24 09:11:55.909 328 18223.66 31.96 52604.80 88888.00 2007-11-24 09:11:56.409 328 18223.67 31.91 52604.82 88888.00 2007-11-24 09:11:56.909 328 18223.72 31.89 52604.95 88888.00 2007-11-24 09:11:57.409 328 18223.69 31.90 52604.94 88888.00 2007-11-24 09:11:57.909 328 18223.65 31.94 52605.04 88888.00 2007-11-24 09:11:58.409 328 18223.66 32.03 52605.08 88888.00 2007-11-24 09:11:58.909 328 18223.57 32.07 52605.10 88888.00 2007-11-24 09:11:59.409 328 18223.70 32.04 52605.09 88888.00 2007-11-24 09:11:59.909 328 18223.62 32.02 52605.13 88888.00 2007-11-24 09:12:00.409 328 18223.55 32.03 52605.13 88888.00 2007-11-24 09:12:00.909 328 18223.50 31.95 52605.04 88888.00 2007-11-24 09:12:01.409 328 18223.47 31.91 52604.96 88888.00 2007-11-24 09:12:01.909 328 18223.63 31.97 52604.96 88888.00 2007-11-24 09:12:02.409 328 18223.44 31.98 52605.06 88888.00 2007-11-24 09:12:02.909 328 18223.35 32.00 52605.16 88888.00 2007-11-24 09:12:03.409 328 18223.42 32.04 52605.10 88888.00 2007-11-24 09:12:03.909 328 18223.47 32.05 52605.06 88888.00 2007-11-24 09:12:04.409 328 18223.48 31.92 52605.08 88888.00 2007-11-24 09:12:04.909 328 18223.52 31.95 52605.07 88888.00 2007-11-24 09:12:05.409 328 18223.57 32.06 52605.14 88888.00 2007-11-24 09:12:05.909 328 18223.47 32.08 52605.08 88888.00 2007-11-24 09:12:06.409 328 18223.31 32.06 52605.03 88888.00 2007-11-24 09:12:06.909 328 18223.40 32.08 52604.99 88888.00 2007-11-24 09:12:07.409 328 18223.57 32.04 52604.96 88888.00 2007-11-24 09:12:07.909 328 18223.64 32.08 52604.99 88888.00 2007-11-24 09:12:08.409 328 18223.58 32.14 52604.92 88888.00 2007-11-24 09:12:08.909 328 18223.40 32.05 52604.96 88888.00 2007-11-24 09:12:09.409 328 18223.54 32.13 52605.01 88888.00 2007-11-24 09:12:09.909 328 18223.58 32.14 52604.95 88888.00 2007-11-24 09:12:10.409 328 18223.51 32.26 52604.91 88888.00 2007-11-24 09:12:10.909 328 18223.43 32.32 52604.97 88888.00 2007-11-24 09:12:11.409 328 18223.48 32.32 52604.96 88888.00 2007-11-24 09:12:11.909 328 18223.56 32.30 52605.04 88888.00 2007-11-24 09:12:12.409 328 18223.50 32.32 52605.13 88888.00 2007-11-24 09:12:12.909 328 18223.48 32.28 52604.93 88888.00 2007-11-24 09:12:13.409 328 18223.57 32.23 52604.98 88888.00 2007-11-24 09:12:13.909 328 18223.57 32.26 52605.11 88888.00 2007-11-24 09:12:14.409 328 18223.47 32.32 52605.05 88888.00 2007-11-24 09:12:14.909 328 18223.50 32.35 52605.06 88888.00 2007-11-24 09:12:15.409 328 18223.46 32.37 52605.03 88888.00 2007-11-24 09:12:15.909 328 18223.44 32.33 52605.10 88888.00 2007-11-24 09:12:16.409 328 18223.44 32.33 52605.29 88888.00 2007-11-24 09:12:16.909 328 18223.52 32.38 52605.33 88888.00 2007-11-24 09:12:17.409 328 18223.40 32.32 52605.27 88888.00 2007-11-24 09:12:17.909 328 18223.50 32.31 52605.20 88888.00 2007-11-24 09:12:18.409 328 18223.58 32.40 52605.32 88888.00 2007-11-24 09:12:18.909 328 18223.62 32.41 52605.30 88888.00 2007-11-24 09:12:19.409 328 18223.57 32.41 52605.26 88888.00 2007-11-24 09:12:19.909 328 18223.48 32.38 52605.26 88888.00 2007-11-24 09:12:20.409 328 18223.37 32.37 52605.40 88888.00 2007-11-24 09:12:20.909 328 18223.36 32.34 52605.27 88888.00 2007-11-24 09:12:21.409 328 18223.56 32.38 52605.14 88888.00 2007-11-24 09:12:21.909 328 18223.63 32.37 52605.16 88888.00 2007-11-24 09:12:22.409 328 18223.59 32.35 52605.11 88888.00 2007-11-24 09:12:22.909 328 18223.58 32.33 52605.11 88888.00 2007-11-24 09:12:23.409 328 18223.65 32.31 52605.19 88888.00 2007-11-24 09:12:23.909 328 18223.75 32.31 52605.18 88888.00 2007-11-24 09:12:24.409 328 18223.64 32.33 52605.17 88888.00 2007-11-24 09:12:24.909 328 18223.59 32.32 52605.06 88888.00 2007-11-24 09:12:25.409 328 18223.84 32.29 52605.14 88888.00 2007-11-24 09:12:25.909 328 18223.80 32.33 52605.10 88888.00 2007-11-24 09:12:26.409 328 18223.83 32.35 52605.09 88888.00 2007-11-24 09:12:26.909 328 18223.69 32.38 52605.18 88888.00 2007-11-24 09:12:27.409 328 18223.57 32.43 52605.10 88888.00 2007-11-24 09:12:27.909 328 18223.67 32.41 52604.93 88888.00 2007-11-24 09:12:28.409 328 18223.65 32.37 52604.94 88888.00 2007-11-24 09:12:28.909 328 18223.55 32.33 52604.94 88888.00 2007-11-24 09:12:29.409 328 18223.64 32.37 52604.96 88888.00 2007-11-24 09:12:29.909 328 18223.57 32.34 52605.18 88888.00 2007-11-24 09:12:30.409 328 18223.48 32.35 52605.26 88888.00 2007-11-24 09:12:30.909 328 18223.53 32.38 52605.23 88888.00 2007-11-24 09:12:31.409 328 18223.65 32.41 52605.19 88888.00 2007-11-24 09:12:31.909 328 18223.66 32.36 52605.13 88888.00 2007-11-24 09:12:32.409 328 18223.65 32.33 52605.07 88888.00 2007-11-24 09:12:32.909 328 18223.51 32.35 52605.09 88888.00 2007-11-24 09:12:33.409 328 18223.35 32.33 52605.13 88888.00 2007-11-24 09:12:33.909 328 18223.39 32.24 52605.21 88888.00 2007-11-24 09:12:34.409 328 18223.47 32.23 52605.25 88888.00 2007-11-24 09:12:34.909 328 18223.34 32.26 52605.14 88888.00 2007-11-24 09:12:35.409 328 18223.43 32.22 52605.07 88888.00 2007-11-24 09:12:35.909 328 18223.40 32.23 52605.26 88888.00 2007-11-24 09:12:36.409 328 18223.29 32.23 52605.16 88888.00 2007-11-24 09:12:36.909 328 18223.34 32.21 52605.21 88888.00 2007-11-24 09:12:37.409 328 18223.33 32.19 52605.33 88888.00 2007-11-24 09:12:37.909 328 18223.48 32.19 52605.23 88888.00 2007-11-24 09:12:38.409 328 18223.36 32.19 52605.20 88888.00 2007-11-24 09:12:38.909 328 18223.23 32.27 52605.29 88888.00 2007-11-24 09:12:39.409 328 18223.26 32.27 52605.33 88888.00 2007-11-24 09:12:39.909 328 18223.35 32.23 52605.23 88888.00 2007-11-24 09:12:40.409 328 18223.40 32.20 52605.21 88888.00 2007-11-24 09:12:40.909 328 18223.27 32.18 52605.26 88888.00 2007-11-24 09:12:41.409 328 18223.30 32.23 52605.31 88888.00 2007-11-24 09:12:41.909 328 18223.34 32.21 52605.34 88888.00 2007-11-24 09:12:42.409 328 18223.32 32.19 52605.29 88888.00 2007-11-24 09:12:42.909 328 18223.40 32.23 52605.36 88888.00 2007-11-24 09:12:43.409 328 18223.42 32.31 52605.39 88888.00 2007-11-24 09:12:43.909 328 18223.21 32.37 52605.38 88888.00 2007-11-24 09:12:44.409 328 18223.20 32.40 52605.36 88888.00 2007-11-24 09:12:44.909 328 18223.37 32.40 52605.34 88888.00 2007-11-24 09:12:45.409 328 18223.39 32.32 52605.43 88888.00 2007-11-24 09:12:45.909 328 18223.08 32.32 52605.37 88888.00 2007-11-24 09:12:46.409 328 18223.10 32.41 52605.34 88888.00 2007-11-24 09:12:46.909 328 18223.31 32.45 52605.32 88888.00 2007-11-24 09:12:47.409 328 18223.23 32.54 52605.20 88888.00 2007-11-24 09:12:47.909 328 18223.23 32.41 52605.08 88888.00 2007-11-24 09:12:48.409 328 18223.18 32.38 52605.11 88888.00 2007-11-24 09:12:48.909 328 18223.07 32.41 52605.25 88888.00 2007-11-24 09:12:49.409 328 18223.14 32.42 52605.26 88888.00 2007-11-24 09:12:49.909 328 18223.23 32.44 52605.21 88888.00 2007-11-24 09:12:50.409 328 18222.94 32.52 52605.26 88888.00 2007-11-24 09:12:50.909 328 18223.03 32.55 52605.27 88888.00 2007-11-24 09:12:51.409 328 18223.03 32.56 52605.30 88888.00 2007-11-24 09:12:51.909 328 18222.90 32.61 52605.30 88888.00 2007-11-24 09:12:52.409 328 18223.18 32.60 52605.21 88888.00 2007-11-24 09:12:52.909 328 18223.33 32.52 52605.20 88888.00 2007-11-24 09:12:53.409 328 18223.36 32.48 52605.20 88888.00 2007-11-24 09:12:53.909 328 18223.10 32.52 52605.14 88888.00 2007-11-24 09:12:54.409 328 18223.10 32.62 52605.09 88888.00 2007-11-24 09:12:54.909 328 18223.30 32.69 52605.23 88888.00 2007-11-24 09:12:55.409 328 18223.29 32.62 52605.13 88888.00 2007-11-24 09:12:55.909 328 18223.29 32.58 52605.03 88888.00 2007-11-24 09:12:56.409 328 18223.25 32.54 52605.10 88888.00 2007-11-24 09:12:56.909 328 18223.02 32.46 52605.14 88888.00 2007-11-24 09:12:57.409 328 18223.08 32.49 52605.15 88888.00 2007-11-24 09:12:57.909 328 18223.32 32.47 52605.08 88888.00 2007-11-24 09:12:58.409 328 18223.42 32.55 52605.07 88888.00 2007-11-24 09:12:58.909 328 18223.20 32.62 52605.16 88888.00 2007-11-24 09:12:59.409 328 18223.16 32.62 52605.14 88888.00 2007-11-24 09:12:59.909 328 18223.12 32.63 52605.10 88888.00 2007-11-24 09:13:00.409 328 18223.35 32.57 52605.14 88888.00 2007-11-24 09:13:00.909 328 18223.57 32.64 52605.20 88888.00 2007-11-24 09:13:01.409 328 18223.40 32.62 52605.03 88888.00 2007-11-24 09:13:01.909 328 18223.32 32.60 52604.91 88888.00 2007-11-24 09:13:02.409 328 18223.20 32.59 52604.93 88888.00 2007-11-24 09:13:02.909 328 18223.23 32.55 52605.05 88888.00 2007-11-24 09:13:03.409 328 18223.32 32.58 52605.13 88888.00 2007-11-24 09:13:03.909 328 18223.37 32.54 52605.16 88888.00 2007-11-24 09:13:04.409 328 18223.35 32.49 52605.28 88888.00 2007-11-24 09:13:04.909 328 18223.31 32.47 52605.30 88888.00 2007-11-24 09:13:05.409 328 18223.45 32.53 52605.32 88888.00 2007-11-24 09:13:05.909 328 18223.59 32.53 52605.33 88888.00 2007-11-24 09:13:06.409 328 18223.61 32.51 52605.29 88888.00 2007-11-24 09:13:06.909 328 18223.37 32.52 52605.36 88888.00 2007-11-24 09:13:07.409 328 18223.20 32.53 52605.50 88888.00 2007-11-24 09:13:07.909 328 18223.36 32.48 52605.57 88888.00 2007-11-24 09:13:08.409 328 18223.47 32.38 52605.51 88888.00 2007-11-24 09:13:08.909 328 18223.48 32.45 52605.30 88888.00 2007-11-24 09:13:09.409 328 18223.43 32.52 52605.30 88888.00 2007-11-24 09:13:09.909 328 18223.50 32.47 52605.27 88888.00 2007-11-24 09:13:10.409 328 18223.51 32.44 52605.21 88888.00 2007-11-24 09:13:10.909 328 18223.43 32.43 52605.21 88888.00 2007-11-24 09:13:11.409 328 18223.40 32.37 52605.29 88888.00 2007-11-24 09:13:11.909 328 18223.42 32.37 52605.20 88888.00 2007-11-24 09:13:12.409 328 18223.35 32.37 52605.17 88888.00 2007-11-24 09:13:12.909 328 18223.19 32.38 52605.11 88888.00 2007-11-24 09:13:13.409 328 18223.08 32.34 52605.14 88888.00 2007-11-24 09:13:13.909 328 18223.27 32.36 52605.09 88888.00 2007-11-24 09:13:14.409 328 18223.18 32.37 52605.13 88888.00 2007-11-24 09:13:14.909 328 18223.04 32.33 52605.05 88888.00 2007-11-24 09:13:15.409 328 18223.18 32.28 52605.01 88888.00 2007-11-24 09:13:15.909 328 18223.04 32.28 52604.95 88888.00 2007-11-24 09:13:16.409 328 18223.03 32.33 52605.08 88888.00 2007-11-24 09:13:16.909 328 18222.87 32.34 52605.14 88888.00 2007-11-24 09:13:17.409 328 18222.97 32.36 52605.04 88888.00 2007-11-24 09:13:17.909 328 18223.18 32.41 52605.08 88888.00 2007-11-24 09:13:18.409 328 18223.15 32.45 52605.13 88888.00 2007-11-24 09:13:18.909 328 18223.27 32.48 52605.14 88888.00 2007-11-24 09:13:19.409 328 18223.36 32.46 52605.08 88888.00 2007-11-24 09:13:19.909 328 18223.40 32.47 52605.05 88888.00 2007-11-24 09:13:20.409 328 18223.46 32.51 52605.03 88888.00 2007-11-24 09:13:20.909 328 18223.40 32.53 52604.98 88888.00 2007-11-24 09:13:21.409 328 18223.25 32.46 52604.96 88888.00 2007-11-24 09:13:21.909 328 18223.25 32.45 52604.91 88888.00 2007-11-24 09:13:22.409 328 18223.15 32.54 52604.91 88888.00 2007-11-24 09:13:22.909 328 18223.13 32.56 52604.99 88888.00 2007-11-24 09:13:23.409 328 18223.12 32.58 52605.08 88888.00 2007-11-24 09:13:23.909 328 18223.18 32.58 52605.05 88888.00 2007-11-24 09:13:24.409 328 18223.22 32.53 52605.09 88888.00 2007-11-24 09:13:24.909 328 18223.33 32.57 52605.09 88888.00 2007-11-24 09:13:25.409 328 18223.43 32.59 52605.03 88888.00 2007-11-24 09:13:25.909 328 18223.42 32.65 52604.98 88888.00 2007-11-24 09:13:26.409 328 18223.44 32.66 52605.13 88888.00 2007-11-24 09:13:26.909 328 18223.41 32.66 52605.08 88888.00 2007-11-24 09:13:27.409 328 18223.33 32.66 52604.99 88888.00 2007-11-24 09:13:27.909 328 18223.37 32.61 52605.05 88888.00 2007-11-24 09:13:28.409 328 18223.37 32.61 52605.02 88888.00 2007-11-24 09:13:28.909 328 18223.33 32.67 52604.96 88888.00 2007-11-24 09:13:29.409 328 18223.36 32.82 52604.97 88888.00 2007-11-24 09:13:29.909 328 18223.46 32.86 52605.11 88888.00 2007-11-24 09:13:30.409 328 18223.52 32.79 52605.07 88888.00 2007-11-24 09:13:30.909 328 18223.37 32.80 52605.08 88888.00 2007-11-24 09:13:31.409 328 18223.24 32.78 52605.08 88888.00 2007-11-24 09:13:31.909 328 18223.19 32.77 52605.16 88888.00 2007-11-24 09:13:32.409 328 18223.16 32.82 52605.21 88888.00 2007-11-24 09:13:32.909 328 18223.36 32.76 52605.19 88888.00 2007-11-24 09:13:33.409 328 18223.43 32.82 52605.21 88888.00 2007-11-24 09:13:33.909 328 18223.34 32.87 52605.34 88888.00 2007-11-24 09:13:34.409 328 18223.37 32.90 52605.30 88888.00 2007-11-24 09:13:34.909 328 18223.39 32.95 52605.28 88888.00 2007-11-24 09:13:35.409 328 18223.40 33.05 52605.20 88888.00 2007-11-24 09:13:35.909 328 18223.48 33.07 52605.17 88888.00 2007-11-24 09:13:36.409 328 18223.44 33.00 52605.27 88888.00 2007-11-24 09:13:36.909 328 18223.27 33.09 52605.22 88888.00 2007-11-24 09:13:37.409 328 18223.37 33.20 52605.10 88888.00 2007-11-24 09:13:37.909 328 18223.39 33.15 52605.08 88888.00 2007-11-24 09:13:38.409 328 18223.21 33.11 52605.01 88888.00 2007-11-24 09:13:38.909 328 18223.18 33.15 52604.93 88888.00 2007-11-24 09:13:39.409 328 18223.25 33.13 52604.98 88888.00 2007-11-24 09:13:39.909 328 18223.35 33.11 52604.97 88888.00 2007-11-24 09:13:40.409 328 18223.27 33.06 52604.96 88888.00 2007-11-24 09:13:40.909 328 18223.25 33.03 52604.92 88888.00 2007-11-24 09:13:41.409 328 18223.34 33.09 52604.99 88888.00 2007-11-24 09:13:41.909 328 18223.26 33.13 52604.98 88888.00 2007-11-24 09:13:42.409 328 18223.12 33.03 52604.96 88888.00 2007-11-24 09:13:42.909 328 18223.16 33.02 52604.96 88888.00 2007-11-24 09:13:43.409 328 18223.27 33.09 52604.99 88888.00 2007-11-24 09:13:43.909 328 18223.34 33.09 52605.02 88888.00 2007-11-24 09:13:44.409 328 18223.39 33.00 52605.09 88888.00 2007-11-24 09:13:44.909 328 18223.37 32.99 52605.04 88888.00 2007-11-24 09:13:45.409 328 18223.37 33.01 52604.99 88888.00 2007-11-24 09:13:45.909 328 18223.26 32.96 52605.03 88888.00 2007-11-24 09:13:46.409 328 18223.29 32.93 52605.01 88888.00 2007-11-24 09:13:46.909 328 18223.27 32.89 52604.99 88888.00 2007-11-24 09:13:47.409 328 18223.30 32.92 52605.07 88888.00 2007-11-24 09:13:47.909 328 18223.37 32.99 52604.94 88888.00 2007-11-24 09:13:48.409 328 18223.29 32.99 52604.88 88888.00 2007-11-24 09:13:48.909 328 18223.22 32.84 52604.97 88888.00 2007-11-24 09:13:49.409 328 18223.33 32.78 52605.01 88888.00 2007-11-24 09:13:49.909 328 18223.43 32.86 52605.04 88888.00 2007-11-24 09:13:50.409 328 18223.47 32.87 52604.96 88888.00 2007-11-24 09:13:50.909 328 18223.31 32.88 52605.01 88888.00 2007-11-24 09:13:51.409 328 18223.32 32.90 52605.16 88888.00 2007-11-24 09:13:51.909 328 18223.36 32.96 52605.19 88888.00 2007-11-24 09:13:52.409 328 18223.33 32.94 52605.13 88888.00 2007-11-24 09:13:52.909 328 18223.31 32.95 52605.13 88888.00 2007-11-24 09:13:53.409 328 18223.26 33.01 52605.02 88888.00 2007-11-24 09:13:53.909 328 18223.26 33.05 52605.16 88888.00 2007-11-24 09:13:54.409 328 18223.34 33.07 52605.32 88888.00 2007-11-24 09:13:54.909 328 18223.35 33.10 52605.36 88888.00 2007-11-24 09:13:55.409 328 18223.39 33.07 52605.26 88888.00 2007-11-24 09:13:55.909 328 18223.36 33.05 52605.22 88888.00 2007-11-24 09:13:56.409 328 18223.37 33.02 52605.13 88888.00 2007-11-24 09:13:56.909 328 18223.36 32.96 52604.97 88888.00 2007-11-24 09:13:57.409 328 18223.37 32.87 52604.95 88888.00 2007-11-24 09:13:57.909 328 18223.40 32.88 52604.96 88888.00 2007-11-24 09:13:58.409 328 18223.47 32.92 52605.09 88888.00 2007-11-24 09:13:58.909 328 18223.41 32.97 52605.21 88888.00 2007-11-24 09:13:59.409 328 18223.40 32.93 52605.18 88888.00 2007-11-24 09:13:59.909 328 18223.31 32.92 52605.09 88888.00 2007-11-24 09:14:00.409 328 18223.41 32.91 52605.13 88888.00 2007-11-24 09:14:00.909 328 18223.57 33.08 52605.16 88888.00 2007-11-24 09:14:01.409 328 18223.48 33.14 52605.26 88888.00 2007-11-24 09:14:01.909 328 18223.46 33.13 52605.36 88888.00 2007-11-24 09:14:02.409 328 18223.40 33.11 52605.21 88888.00 2007-11-24 09:14:02.909 328 18223.34 33.10 52605.16 88888.00 2007-11-24 09:14:03.409 328 18223.39 33.04 52605.16 88888.00 2007-11-24 09:14:03.909 328 18223.34 33.00 52605.27 88888.00 2007-11-24 09:14:04.409 328 18223.32 33.04 52605.34 88888.00 2007-11-24 09:14:04.909 328 18223.41 33.12 52605.34 88888.00 2007-11-24 09:14:05.409 328 18223.45 33.11 52605.18 88888.00 2007-11-24 09:14:05.909 328 18223.51 33.13 52605.07 88888.00 2007-11-24 09:14:06.409 328 18223.51 33.19 52605.07 88888.00 2007-11-24 09:14:06.909 328 18223.48 33.22 52605.10 88888.00 2007-11-24 09:14:07.409 328 18223.37 33.15 52605.05 88888.00 2007-11-24 09:14:07.909 328 18223.40 33.14 52605.10 88888.00 2007-11-24 09:14:08.409 328 18223.46 33.15 52605.19 88888.00 2007-11-24 09:14:08.909 328 18223.53 33.24 52605.14 88888.00 2007-11-24 09:14:09.409 328 18223.40 33.25 52605.19 88888.00 2007-11-24 09:14:09.909 328 18223.33 33.30 52605.17 88888.00 2007-11-24 09:14:10.409 328 18223.40 33.32 52605.09 88888.00 2007-11-24 09:14:10.909 328 18223.47 33.43 52605.15 88888.00 2007-11-24 09:14:11.409 328 18223.44 33.43 52605.16 88888.00 2007-11-24 09:14:11.909 328 18223.46 33.42 52605.15 88888.00 2007-11-24 09:14:12.409 328 18223.52 33.35 52605.22 88888.00 2007-11-24 09:14:12.909 328 18223.51 33.37 52605.25 88888.00 2007-11-24 09:14:13.409 328 18223.41 33.51 52605.22 88888.00 2007-11-24 09:14:13.909 328 18223.45 33.46 52605.09 88888.00 2007-11-24 09:14:14.409 328 18223.45 33.39 52605.19 88888.00 2007-11-24 09:14:14.909 328 18223.37 33.40 52605.18 88888.00 2007-11-24 09:14:15.409 328 18223.42 33.38 52605.20 88888.00 2007-11-24 09:14:15.909 328 18223.53 33.35 52605.07 88888.00 2007-11-24 09:14:16.409 328 18223.54 33.35 52604.93 88888.00 2007-11-24 09:14:16.909 328 18223.57 33.38 52604.86 88888.00 2007-11-24 09:14:17.409 328 18223.52 33.34 52604.86 88888.00 2007-11-24 09:14:17.909 328 18223.52 33.39 52604.99 88888.00 2007-11-24 09:14:18.409 328 18223.37 33.38 52604.90 88888.00 2007-11-24 09:14:18.909 328 18223.37 33.34 52604.90 88888.00 2007-11-24 09:14:19.409 328 18223.35 33.23 52604.97 88888.00 2007-11-24 09:14:19.909 328 18223.35 33.14 52604.99 88888.00 2007-11-24 09:14:20.409 328 18223.37 33.22 52605.08 88888.00 2007-11-24 09:14:20.909 328 18223.36 33.32 52605.08 88888.00 2007-11-24 09:14:21.409 328 18223.32 33.36 52605.11 88888.00 2007-11-24 09:14:21.909 328 18223.33 33.40 52605.17 88888.00 2007-11-24 09:14:22.409 328 18223.27 33.45 52605.23 88888.00 2007-11-24 09:14:22.909 328 18223.33 33.51 52605.18 88888.00 2007-11-24 09:14:23.409 328 18223.27 33.44 52605.08 88888.00 2007-11-24 09:14:23.909 328 18223.15 33.44 52604.96 88888.00 2007-11-24 09:14:24.409 328 18223.14 33.44 52604.91 88888.00 2007-11-24 09:14:24.909 328 18223.15 33.47 52604.97 88888.00 2007-11-24 09:14:25.409 328 18223.12 33.45 52604.96 88888.00 2007-11-24 09:14:25.909 328 18223.22 33.39 52604.86 88888.00 2007-11-24 09:14:26.409 328 18223.35 33.34 52604.80 88888.00 2007-11-24 09:14:26.909 328 18223.44 33.35 52604.93 88888.00 2007-11-24 09:14:27.409 328 18223.36 33.40 52604.97 88888.00 2007-11-24 09:14:27.909 328 18223.42 33.39 52604.96 88888.00 2007-11-24 09:14:28.409 328 18223.45 33.39 52604.85 88888.00 2007-11-24 09:14:28.909 328 18223.43 33.43 52605.01 88888.00 2007-11-24 09:14:29.409 328 18223.36 33.33 52605.06 88888.00 2007-11-24 09:14:29.909 328 18223.40 33.28 52605.16 88888.00 2007-11-24 09:14:30.409 328 18223.45 33.27 52605.10 88888.00 2007-11-24 09:14:30.909 328 18223.43 33.26 52605.02 88888.00 2007-11-24 09:14:31.409 328 18223.46 33.24 52605.05 88888.00 2007-11-24 09:14:31.909 328 18223.33 33.30 52605.05 88888.00 2007-11-24 09:14:32.409 328 18223.30 33.33 52604.96 88888.00 2007-11-24 09:14:32.909 328 18223.34 33.28 52604.86 88888.00 2007-11-24 09:14:33.409 328 18223.45 33.24 52604.94 88888.00 2007-11-24 09:14:33.909 328 18223.43 33.24 52604.93 88888.00 2007-11-24 09:14:34.409 328 18223.33 33.36 52604.88 88888.00 2007-11-24 09:14:34.909 328 18223.36 33.42 52604.92 88888.00 2007-11-24 09:14:35.409 328 18223.43 33.38 52605.13 88888.00 2007-11-24 09:14:35.909 328 18223.39 33.39 52605.16 88888.00 2007-11-24 09:14:36.409 328 18223.39 33.42 52605.09 88888.00 2007-11-24 09:14:36.909 328 18223.29 33.45 52605.14 88888.00 2007-11-24 09:14:37.409 328 18223.32 33.43 52605.23 88888.00 2007-11-24 09:14:37.909 328 18223.35 33.41 52605.13 88888.00 2007-11-24 09:14:38.409 328 18223.32 33.51 52605.10 88888.00 2007-11-24 09:14:38.909 328 18223.27 33.46 52605.17 88888.00 2007-11-24 09:14:39.409 328 18223.31 33.42 52605.11 88888.00 2007-11-24 09:14:39.909 328 18223.33 33.43 52604.93 88888.00 2007-11-24 09:14:40.409 328 18223.37 33.38 52604.99 88888.00 2007-11-24 09:14:40.909 328 18223.39 33.33 52605.01 88888.00 2007-11-24 09:14:41.409 328 18223.36 33.31 52605.10 88888.00 2007-11-24 09:14:41.909 328 18223.40 33.38 52605.15 88888.00 2007-11-24 09:14:42.409 328 18223.33 33.41 52605.16 88888.00 2007-11-24 09:14:42.909 328 18223.42 33.53 52605.07 88888.00 2007-11-24 09:14:43.409 328 18223.36 33.56 52605.11 88888.00 2007-11-24 09:14:43.909 328 18223.40 33.51 52605.14 88888.00 2007-11-24 09:14:44.409 328 18223.26 33.48 52604.94 88888.00 2007-11-24 09:14:44.909 328 18223.27 33.53 52604.96 88888.00 2007-11-24 09:14:45.409 328 18223.29 33.55 52605.06 88888.00 2007-11-24 09:14:45.909 328 18223.31 33.53 52605.05 88888.00 2007-11-24 09:14:46.409 328 18223.36 33.48 52604.97 88888.00 2007-11-24 09:14:46.909 328 18223.29 33.44 52604.84 88888.00 2007-11-24 09:14:47.409 328 18223.13 33.46 52604.85 88888.00 2007-11-24 09:14:47.909 328 18223.13 33.53 52604.93 88888.00 2007-11-24 09:14:48.409 328 18223.21 33.57 52605.03 88888.00 2007-11-24 09:14:48.909 328 18223.15 33.59 52605.03 88888.00 2007-11-24 09:14:49.409 328 18223.18 33.59 52605.06 88888.00 2007-11-24 09:14:49.909 328 18223.23 33.54 52605.15 88888.00 2007-11-24 09:14:50.409 328 18223.20 33.56 52605.18 88888.00 2007-11-24 09:14:50.909 328 18223.21 33.58 52605.26 88888.00 2007-11-24 09:14:51.409 328 18223.24 33.54 52605.32 88888.00 2007-11-24 09:14:51.909 328 18223.32 33.61 52605.20 88888.00 2007-11-24 09:14:52.409 328 18223.36 33.65 52605.02 88888.00 2007-11-24 09:14:52.909 328 18223.35 33.68 52605.05 88888.00 2007-11-24 09:14:53.409 328 18223.26 33.68 52605.06 88888.00 2007-11-24 09:14:53.909 328 18223.37 33.63 52605.02 88888.00 2007-11-24 09:14:54.409 328 18223.33 33.70 52605.07 88888.00 2007-11-24 09:14:54.909 328 18223.31 33.82 52605.15 88888.00 2007-11-24 09:14:55.409 328 18223.22 33.81 52605.14 88888.00 2007-11-24 09:14:55.909 328 18223.26 33.85 52605.19 88888.00 2007-11-24 09:14:56.409 328 18223.40 33.84 52605.22 88888.00 2007-11-24 09:14:56.909 328 18223.36 33.86 52605.18 88888.00 2007-11-24 09:14:57.409 328 18223.40 33.89 52605.19 88888.00 2007-11-24 09:14:57.909 328 18223.37 33.92 52605.19 88888.00 2007-11-24 09:14:58.409 328 18223.33 33.96 52605.17 88888.00 2007-11-24 09:14:58.909 328 18223.26 33.92 52605.19 88888.00 2007-11-24 09:14:59.409 328 18223.33 33.98 52605.22 88888.00 2007-11-24 09:14:59.909 328 18223.41 34.09 52605.27 88888.00 2007-11-24 09:15:00.409 328 18223.43 34.08 52605.30 88888.00 2007-11-24 09:15:00.909 328 18223.45 34.14 52605.21 88888.00 2007-11-24 09:15:01.409 328 18223.47 34.19 52605.11 88888.00 2007-11-24 09:15:01.909 328 18223.57 34.22 52605.08 88888.00 2007-11-24 09:15:02.409 328 18223.44 34.22 52605.15 88888.00 2007-11-24 09:15:02.909 328 18223.26 34.24 52605.19 88888.00 2007-11-24 09:15:03.409 328 18223.42 34.26 52605.22 88888.00 2007-11-24 09:15:03.909 328 18223.36 34.26 52605.14 88888.00 2007-11-24 09:15:04.409 328 18223.21 34.28 52605.07 88888.00 2007-11-24 09:15:04.909 328 18223.07 34.34 52605.15 88888.00 2007-11-24 09:15:05.409 328 18223.02 34.37 52605.21 88888.00 2007-11-24 09:15:05.909 328 18223.05 34.41 52605.27 88888.00 2007-11-24 09:15:06.409 328 18223.10 34.44 52605.19 88888.00 2007-11-24 09:15:06.909 328 18223.15 34.54 52605.21 88888.00 2007-11-24 09:15:07.409 328 18223.24 34.53 52605.09 88888.00 2007-11-24 09:15:07.909 328 18223.31 34.52 52605.07 88888.00 2007-11-24 09:15:08.409 328 18223.37 34.51 52605.25 88888.00 2007-11-24 09:15:08.909 328 18223.43 34.45 52605.23 88888.00 2007-11-24 09:15:09.409 328 18223.35 34.55 52605.21 88888.00 2007-11-24 09:15:09.909 328 18223.42 34.53 52605.13 88888.00 2007-11-24 09:15:10.409 328 18223.43 34.41 52605.16 88888.00 2007-11-24 09:15:10.909 328 18223.35 34.44 52605.13 88888.00 2007-11-24 09:15:11.409 328 18223.27 34.48 52605.07 88888.00 2007-11-24 09:15:11.909 328 18223.32 34.52 52605.16 88888.00 2007-11-24 09:15:12.409 328 18223.40 34.56 52605.08 88888.00 2007-11-24 09:15:12.909 328 18223.51 34.59 52605.05 88888.00 2007-11-24 09:15:13.409 328 18223.50 34.56 52605.09 88888.00 2007-11-24 09:15:13.909 328 18223.48 34.53 52605.14 88888.00 2007-11-24 09:15:14.409 328 18223.58 34.59 52605.11 88888.00 2007-11-24 09:15:14.909 328 18223.61 34.65 52605.10 88888.00 2007-11-24 09:15:15.409 328 18223.45 34.67 52605.10 88888.00 2007-11-24 09:15:15.909 328 18223.55 34.67 52605.08 88888.00 2007-11-24 09:15:16.409 328 18223.52 34.63 52605.17 88888.00 2007-11-24 09:15:16.909 328 18223.55 34.52 52605.09 88888.00 2007-11-24 09:15:17.409 328 18223.54 34.52 52605.16 88888.00 2007-11-24 09:15:17.909 328 18223.59 34.52 52605.14 88888.00 2007-11-24 09:15:18.409 328 18223.51 34.52 52604.99 88888.00 2007-11-24 09:15:18.909 328 18223.51 34.47 52604.99 88888.00 2007-11-24 09:15:19.409 328 18223.50 34.44 52604.99 88888.00 2007-11-24 09:15:19.909 328 18223.50 34.54 52605.01 88888.00 2007-11-24 09:15:20.409 328 18223.59 34.56 52605.14 88888.00 2007-11-24 09:15:20.909 328 18223.56 34.59 52605.18 88888.00 2007-11-24 09:15:21.409 328 18223.51 34.62 52605.18 88888.00 2007-11-24 09:15:21.909 328 18223.45 34.64 52605.26 88888.00 2007-11-24 09:15:22.409 328 18223.58 34.65 52605.17 88888.00 2007-11-24 09:15:22.909 328 18223.56 34.70 52605.32 88888.00 2007-11-24 09:15:23.409 328 18223.58 34.72 52605.43 88888.00 2007-11-24 09:15:23.909 328 18223.67 34.71 52605.33 88888.00 2007-11-24 09:15:24.409 328 18223.66 34.75 52605.31 88888.00 2007-11-24 09:15:24.909 328 18223.63 34.78 52605.30 88888.00 2007-11-24 09:15:25.409 328 18223.59 34.78 52605.25 88888.00 2007-11-24 09:15:25.909 328 18223.53 34.76 52605.32 88888.00 2007-11-24 09:15:26.409 328 18223.62 34.72 52605.37 88888.00 2007-11-24 09:15:26.909 328 18223.68 34.74 52605.31 88888.00 2007-11-24 09:15:27.409 328 18223.65 34.79 52605.33 88888.00 2007-11-24 09:15:27.909 328 18223.62 34.82 52605.31 88888.00 2007-11-24 09:15:28.409 328 18223.73 34.82 52605.28 88888.00 2007-11-24 09:15:28.909 328 18223.76 34.84 52605.32 88888.00 2007-11-24 09:15:29.409 328 18223.63 34.86 52605.27 88888.00 2007-11-24 09:15:29.909 328 18223.66 34.87 52605.25 88888.00 2007-11-24 09:15:30.409 328 18223.61 34.92 52605.15 88888.00 2007-11-24 09:15:30.909 328 18223.67 34.95 52605.10 88888.00 2007-11-24 09:15:31.409 328 18223.64 34.90 52605.11 88888.00 2007-11-24 09:15:31.909 328 18223.55 34.85 52605.14 88888.00 2007-11-24 09:15:32.409 328 18223.57 34.85 52605.06 88888.00 2007-11-24 09:15:32.909 328 18223.64 34.86 52605.09 88888.00 2007-11-24 09:15:33.409 328 18223.59 34.93 52605.17 88888.00 2007-11-24 09:15:33.909 328 18223.59 34.88 52605.04 88888.00 2007-11-24 09:15:34.409 328 18223.70 34.85 52605.09 88888.00 2007-11-24 09:15:34.909 328 18223.62 34.84 52605.06 88888.00 2007-11-24 09:15:35.409 328 18223.63 34.91 52605.03 88888.00 2007-11-24 09:15:35.909 328 18223.63 34.84 52605.08 88888.00 2007-11-24 09:15:36.409 328 18223.66 34.81 52605.20 88888.00 2007-11-24 09:15:36.909 328 18223.67 34.86 52605.23 88888.00 2007-11-24 09:15:37.409 328 18223.80 34.93 52605.31 88888.00 2007-11-24 09:15:37.909 328 18223.86 34.92 52605.22 88888.00 2007-11-24 09:15:38.409 328 18223.87 34.88 52605.10 88888.00 2007-11-24 09:15:38.909 328 18223.92 34.81 52605.09 88888.00 2007-11-24 09:15:39.409 328 18223.91 34.79 52605.08 88888.00 2007-11-24 09:15:39.909 328 18223.76 34.78 52605.08 88888.00 2007-11-24 09:15:40.409 328 18223.67 34.81 52605.10 88888.00 2007-11-24 09:15:40.909 328 18223.74 34.80 52605.09 88888.00 2007-11-24 09:15:41.409 328 18223.81 34.81 52605.08 88888.00 2007-11-24 09:15:41.909 328 18223.92 34.81 52605.06 88888.00 2007-11-24 09:15:42.409 328 18223.84 34.85 52605.16 88888.00 2007-11-24 09:15:42.909 328 18223.81 34.87 52605.19 88888.00 2007-11-24 09:15:43.409 328 18223.87 34.91 52605.17 88888.00 2007-11-24 09:15:43.909 328 18223.80 34.88 52605.10 88888.00 2007-11-24 09:15:44.409 328 18223.85 34.97 52605.10 88888.00 2007-11-24 09:15:44.909 328 18223.87 34.94 52605.10 88888.00 2007-11-24 09:15:45.409 328 18223.77 34.92 52605.13 88888.00 2007-11-24 09:15:45.909 328 18223.77 34.87 52605.14 88888.00 2007-11-24 09:15:46.409 328 18223.86 34.82 52605.13 88888.00 2007-11-24 09:15:46.909 328 18223.81 34.85 52605.07 88888.00 2007-11-24 09:15:47.409 328 18223.76 34.86 52605.17 88888.00 2007-11-24 09:15:47.909 328 18223.69 34.88 52605.27 88888.00 2007-11-24 09:15:48.409 328 18223.75 34.85 52605.18 88888.00 2007-11-24 09:15:48.909 328 18223.77 34.85 52605.17 88888.00 2007-11-24 09:15:49.409 328 18223.76 34.84 52605.30 88888.00 2007-11-24 09:15:49.909 328 18223.68 34.80 52605.28 88888.00 2007-11-24 09:15:50.409 328 18223.50 34.89 52605.16 88888.00 2007-11-24 09:15:50.909 328 18223.57 34.91 52605.14 88888.00 2007-11-24 09:15:51.409 328 18223.59 34.77 52605.18 88888.00 2007-11-24 09:15:51.909 328 18223.75 34.82 52605.18 88888.00 2007-11-24 09:15:52.409 328 18223.74 34.86 52605.14 88888.00 2007-11-24 09:15:52.909 328 18223.66 34.81 52605.17 88888.00 2007-11-24 09:15:53.409 328 18223.73 34.81 52605.10 88888.00 2007-11-24 09:15:53.909 328 18223.62 34.70 52605.14 88888.00 2007-11-24 09:15:54.409 328 18223.48 34.63 52605.19 88888.00 2007-11-24 09:15:54.909 328 18223.40 34.64 52605.26 88888.00 2007-11-24 09:15:55.409 328 18223.39 34.67 52605.28 88888.00 2007-11-24 09:15:55.909 328 18223.47 34.71 52605.32 88888.00 2007-11-24 09:15:56.409 328 18223.44 34.78 52605.34 88888.00 2007-11-24 09:15:56.909 328 18223.33 34.81 52605.36 88888.00 2007-11-24 09:15:57.409 328 18223.40 34.77 52605.32 88888.00 2007-11-24 09:15:57.909 328 18223.36 34.79 52605.42 88888.00 2007-11-24 09:15:58.409 328 18223.31 34.75 52605.36 88888.00 2007-11-24 09:15:58.909 328 18223.36 34.84 52605.22 88888.00 2007-11-24 09:15:59.409 328 18223.36 34.91 52605.25 88888.00 2007-11-24 09:15:59.909 328 18223.43 34.87 52605.23 88888.00 2007-11-24 09:16:00.409 328 18223.40 35.01 52605.20 88888.00 2007-11-24 09:16:00.909 328 18223.44 35.11 52605.22 88888.00 2007-11-24 09:16:01.409 328 18223.39 35.03 52605.30 88888.00 2007-11-24 09:16:01.909 328 18223.33 35.06 52605.34 88888.00 2007-11-24 09:16:02.409 328 18223.35 35.09 52605.27 88888.00 2007-11-24 09:16:02.909 328 18223.39 35.08 52605.28 88888.00 2007-11-24 09:16:03.409 328 18223.48 35.01 52605.33 88888.00 2007-11-24 09:16:03.909 328 18223.48 35.09 52605.22 88888.00 2007-11-24 09:16:04.409 328 18223.44 35.13 52605.27 88888.00 2007-11-24 09:16:04.909 328 18223.35 35.13 52605.40 88888.00 2007-11-24 09:16:05.409 328 18223.32 35.13 52605.30 88888.00 2007-11-24 09:16:05.909 328 18223.36 35.18 52605.26 88888.00 2007-11-24 09:16:06.409 328 18223.26 35.20 52605.32 88888.00 2007-11-24 09:16:06.909 328 18223.22 35.26 52605.29 88888.00 2007-11-24 09:16:07.409 328 18223.18 35.24 52605.31 88888.00 2007-11-24 09:16:07.909 328 18223.16 35.20 52605.26 88888.00 2007-11-24 09:16:08.409 328 18223.19 35.26 52605.23 88888.00 2007-11-24 09:16:08.909 328 18223.15 35.29 52605.26 88888.00 2007-11-24 09:16:09.409 328 18223.20 35.20 52605.34 88888.00 2007-11-24 09:16:09.909 328 18223.23 35.21 52605.42 88888.00 2007-11-24 09:16:10.409 328 18223.14 35.26 52605.48 88888.00 2007-11-24 09:16:10.909 328 18223.15 35.26 52605.41 88888.00 2007-11-24 09:16:11.409 328 18223.19 35.29 52605.42 88888.00 2007-11-24 09:16:11.909 328 18223.21 35.42 52605.37 88888.00 2007-11-24 09:16:12.409 328 18223.22 35.48 52605.34 88888.00 2007-11-24 09:16:12.909 328 18223.27 35.47 52605.28 88888.00 2007-11-24 09:16:13.409 328 18223.30 35.51 52605.26 88888.00 2007-11-24 09:16:13.909 328 18223.37 35.53 52605.20 88888.00 2007-11-24 09:16:14.409 328 18223.41 35.56 52605.21 88888.00 2007-11-24 09:16:14.909 328 18223.30 35.52 52605.22 88888.00 2007-11-24 09:16:15.409 328 18223.32 35.49 52605.28 88888.00 2007-11-24 09:16:15.909 328 18223.34 35.44 52605.34 88888.00 2007-11-24 09:16:16.409 328 18223.31 35.40 52605.30 88888.00 2007-11-24 09:16:16.909 328 18223.40 35.36 52605.26 88888.00 2007-11-24 09:16:17.409 328 18223.39 35.41 52605.18 88888.00 2007-11-24 09:16:17.909 328 18223.39 35.43 52605.18 88888.00 2007-11-24 09:16:18.409 328 18223.36 35.42 52605.17 88888.00 2007-11-24 09:16:18.909 328 18223.32 35.52 52605.28 88888.00 2007-11-24 09:16:19.409 328 18223.25 35.59 52605.27 88888.00 2007-11-24 09:16:19.909 328 18223.36 35.56 52605.17 88888.00 2007-11-24 09:16:20.409 328 18223.30 35.55 52605.14 88888.00 2007-11-24 09:16:20.909 328 18223.32 35.59 52605.04 88888.00 2007-11-24 09:16:21.409 328 18223.32 35.62 52604.98 88888.00 2007-11-24 09:16:21.909 328 18223.43 35.65 52605.13 88888.00 2007-11-24 09:16:22.409 328 18223.46 35.61 52605.18 88888.00 2007-11-24 09:16:22.909 328 18223.41 35.59 52605.19 88888.00 2007-11-24 09:16:23.409 328 18223.52 35.64 52605.13 88888.00 2007-11-24 09:16:23.909 328 18223.56 35.64 52604.97 88888.00 2007-11-24 09:16:24.409 328 18223.50 35.57 52605.01 88888.00 2007-11-24 09:16:24.909 328 18223.44 35.46 52605.11 88888.00 2007-11-24 09:16:25.409 328 18223.42 35.52 52605.23 88888.00 2007-11-24 09:16:25.909 328 18223.23 35.69 52605.33 88888.00 2007-11-24 09:16:26.409 328 18223.34 35.78 52605.31 88888.00 2007-11-24 09:16:26.909 328 18223.40 35.80 52605.25 88888.00 2007-11-24 09:16:27.409 328 18223.40 35.78 52605.14 88888.00 2007-11-24 09:16:27.909 328 18223.47 35.80 52605.13 88888.00 2007-11-24 09:16:28.409 328 18223.46 35.80 52605.20 88888.00 2007-11-24 09:16:28.909 328 18223.42 35.73 52605.16 88888.00 2007-11-24 09:16:29.409 328 18223.32 35.72 52605.09 88888.00 2007-11-24 09:16:29.909 328 18223.36 35.77 52605.06 88888.00 2007-11-24 09:16:30.409 328 18223.32 35.70 52605.07 88888.00 2007-11-24 09:16:30.909 328 18223.33 35.68 52605.10 88888.00 2007-11-24 09:16:31.409 328 18223.54 35.71 52605.05 88888.00 2007-11-24 09:16:31.909 328 18223.51 35.75 52605.06 88888.00 2007-11-24 09:16:32.409 328 18223.48 35.80 52605.09 88888.00 2007-11-24 09:16:32.909 328 18223.53 35.73 52605.09 88888.00 2007-11-24 09:16:33.409 328 18223.52 35.69 52605.09 88888.00 2007-11-24 09:16:33.909 328 18223.47 35.69 52605.08 88888.00 2007-11-24 09:16:34.409 328 18223.42 35.67 52605.08 88888.00 2007-11-24 09:16:34.909 328 18223.36 35.70 52605.15 88888.00 2007-11-24 09:16:35.409 328 18223.48 35.68 52605.17 88888.00 2007-11-24 09:16:35.909 328 18223.59 35.69 52605.20 88888.00 2007-11-24 09:16:36.409 328 18223.57 35.77 52605.17 88888.00 2007-11-24 09:16:36.909 328 18223.55 35.74 52605.05 88888.00 2007-11-24 09:16:37.409 328 18223.61 35.72 52605.05 88888.00 2007-11-24 09:16:37.909 328 18223.55 35.74 52605.08 88888.00 2007-11-24 09:16:38.409 328 18223.59 35.79 52605.30 88888.00 2007-11-24 09:16:38.909 328 18223.76 35.82 52605.27 88888.00 2007-11-24 09:16:39.409 328 18223.84 35.84 52605.31 88888.00 2007-11-24 09:16:39.909 328 18223.86 35.89 52605.34 88888.00 2007-11-24 09:16:40.409 328 18223.87 35.97 52605.28 88888.00 2007-11-24 09:16:40.909 328 18223.99 36.01 52605.33 88888.00 2007-11-24 09:16:41.409 328 18223.79 35.95 52605.38 88888.00 2007-11-24 09:16:41.909 328 18223.69 35.92 52605.32 88888.00 2007-11-24 09:16:42.409 328 18223.73 35.95 52605.19 88888.00 2007-11-24 09:16:42.909 328 18223.76 36.15 52605.19 88888.00 2007-11-24 09:16:43.409 328 18223.58 36.22 52605.11 88888.00 2007-11-24 09:16:43.909 328 18223.62 36.19 52605.16 88888.00 2007-11-24 09:16:44.409 328 18223.61 36.15 52605.16 88888.00 2007-11-24 09:16:44.909 328 18223.65 36.16 52605.03 88888.00 2007-11-24 09:16:45.409 328 18223.74 36.09 52605.08 88888.00 2007-11-24 09:16:45.909 328 18223.69 36.08 52605.15 88888.00 2007-11-24 09:16:46.409 328 18223.75 36.13 52605.20 88888.00 2007-11-24 09:16:46.909 328 18223.78 36.09 52605.18 88888.00 2007-11-24 09:16:47.409 328 18223.86 36.16 52605.16 88888.00 2007-11-24 09:16:47.909 328 18223.66 36.25 52605.17 88888.00 2007-11-24 09:16:48.409 328 18223.47 36.33 52605.09 88888.00 2007-11-24 09:16:48.909 328 18223.67 36.29 52605.10 88888.00 2007-11-24 09:16:49.409 328 18223.67 36.20 52605.17 88888.00 2007-11-24 09:16:49.909 328 18223.48 36.12 52604.95 88888.00 2007-11-24 09:16:50.409 328 18223.47 36.08 52605.09 88888.00 2007-11-24 09:16:50.909 328 18223.68 36.05 52605.07 88888.00 2007-11-24 09:16:51.409 328 18223.83 36.13 52605.08 88888.00 2007-11-24 09:16:51.909 328 18223.75 36.09 52605.26 88888.00 2007-11-24 09:16:52.409 328 18223.81 36.15 52605.33 88888.00 2007-11-24 09:16:52.909 328 18223.80 36.23 52605.32 88888.00 2007-11-24 09:16:53.409 328 18223.73 36.25 52605.32 88888.00 2007-11-24 09:16:53.909 328 18223.86 36.23 52605.38 88888.00 2007-11-24 09:16:54.409 328 18223.84 36.13 52605.27 88888.00 2007-11-24 09:16:54.909 328 18223.75 36.16 52605.21 88888.00 2007-11-24 09:16:55.409 328 18223.63 36.18 52605.11 88888.00 2007-11-24 09:16:55.909 328 18223.63 36.21 52605.14 88888.00 2007-11-24 09:16:56.409 328 18223.67 36.18 52605.04 88888.00 2007-11-24 09:16:56.909 328 18223.57 36.20 52605.09 88888.00 2007-11-24 09:16:57.409 328 18223.55 36.18 52605.13 88888.00 2007-11-24 09:16:57.909 328 18223.54 36.18 52605.17 88888.00 2007-11-24 09:16:58.409 328 18223.59 36.19 52605.13 88888.00 2007-11-24 09:16:58.909 328 18223.68 36.15 52605.14 88888.00 2007-11-24 09:16:59.409 328 18223.64 36.14 52605.13 88888.00 2007-11-24 09:16:59.909 328 18223.54 36.11 52605.17 88888.00 2007-11-24 09:17:00.409 328 18223.66 36.08 52605.09 88888.00 2007-11-24 09:17:00.909 328 18223.66 36.13 52605.10 88888.00 2007-11-24 09:17:01.409 328 18223.59 36.27 52605.02 88888.00 2007-11-24 09:17:01.909 328 18223.81 36.25 52605.07 88888.00 2007-11-24 09:17:02.409 328 18223.89 36.26 52605.19 88888.00 2007-11-24 09:17:02.909 328 18223.76 36.22 52605.20 88888.00 2007-11-24 09:17:03.409 328 18223.56 36.25 52605.23 88888.00 2007-11-24 09:17:03.909 328 18223.54 36.28 52605.25 88888.00 2007-11-24 09:17:04.409 328 18223.57 36.26 52605.29 88888.00 2007-11-24 09:17:04.909 328 18223.57 36.31 52605.25 88888.00 2007-11-24 09:17:05.409 328 18223.68 36.27 52605.29 88888.00 2007-11-24 09:17:05.909 328 18223.78 36.36 52605.26 88888.00 2007-11-24 09:17:06.409 328 18223.73 36.34 52605.19 88888.00 2007-11-24 09:17:06.909 328 18223.62 36.32 52605.06 88888.00 2007-11-24 09:17:07.409 328 18223.64 36.36 52604.98 88888.00 2007-11-24 09:17:07.909 328 18223.50 36.45 52605.10 88888.00 2007-11-24 09:17:08.409 328 18223.48 36.37 52605.07 88888.00 2007-11-24 09:17:08.909 328 18223.44 36.38 52605.15 88888.00 2007-11-24 09:17:09.409 328 18223.52 36.45 52605.17 88888.00 2007-11-24 09:17:09.909 328 18223.56 36.34 52605.19 88888.00 2007-11-24 09:17:10.409 328 18223.63 36.33 52605.15 88888.00 2007-11-24 09:17:10.909 328 18223.75 36.38 52605.28 88888.00 2007-11-24 09:17:11.409 328 18223.75 36.36 52605.26 88888.00 2007-11-24 09:17:11.909 328 18223.79 36.42 52605.26 88888.00 2007-11-24 09:17:12.409 328 18223.81 36.35 52605.16 88888.00 2007-11-24 09:17:12.909 328 18223.73 36.37 52605.06 88888.00 2007-11-24 09:17:13.409 328 18223.77 36.30 52605.16 88888.00 2007-11-24 09:17:13.909 328 18223.52 36.32 52605.13 88888.00 2007-11-24 09:17:14.409 328 18223.40 36.31 52605.13 88888.00 2007-11-24 09:17:14.909 328 18223.51 36.30 52605.14 88888.00 2007-11-24 09:17:15.409 328 18223.47 36.33 52605.18 88888.00 2007-11-24 09:17:15.909 328 18223.58 36.26 52605.25 88888.00 2007-11-24 09:17:16.409 328 18223.61 36.32 52605.15 88888.00 2007-11-24 09:17:16.909 328 18223.41 36.29 52605.17 88888.00 2007-11-24 09:17:17.409 328 18223.43 36.32 52605.13 88888.00 2007-11-24 09:17:17.909 328 18223.48 36.39 52605.18 88888.00 2007-11-24 09:17:18.409 328 18223.56 36.47 52605.23 88888.00 2007-11-24 09:17:18.909 328 18223.62 36.39 52605.26 88888.00 2007-11-24 09:17:19.409 328 18223.67 36.44 52605.26 88888.00 2007-11-24 09:17:19.909 328 18223.67 36.51 52605.27 88888.00 2007-11-24 09:17:20.409 328 18223.81 36.53 52605.20 88888.00 2007-11-24 09:17:20.909 328 18223.75 36.45 52605.26 88888.00 2007-11-24 09:17:21.409 328 18223.83 36.38 52605.22 88888.00 2007-11-24 09:17:21.909 328 18223.73 36.42 52605.18 88888.00 2007-11-24 09:17:22.409 328 18223.79 36.52 52605.22 88888.00 2007-11-24 09:17:22.909 328 18223.84 36.49 52605.23 88888.00 2007-11-24 09:17:23.409 328 18223.72 36.44 52605.16 88888.00 2007-11-24 09:17:23.909 328 18223.78 36.45 52605.04 88888.00 2007-11-24 09:17:24.409 328 18223.80 36.41 52605.16 88888.00 2007-11-24 09:17:24.909 328 18223.73 36.37 52605.25 88888.00 2007-11-24 09:17:25.409 328 18223.72 36.43 52605.28 88888.00 2007-11-24 09:17:25.909 328 18223.81 36.46 52605.28 88888.00 2007-11-24 09:17:26.409 328 18223.91 36.48 52605.26 88888.00 2007-11-24 09:17:26.909 328 18223.83 36.46 52605.19 88888.00 2007-11-24 09:17:27.409 328 18223.85 36.36 52605.32 88888.00 2007-11-24 09:17:27.909 328 18223.74 36.30 52605.38 88888.00 2007-11-24 09:17:28.409 328 18223.85 36.28 52605.21 88888.00 2007-11-24 09:17:28.909 328 18223.97 36.27 52605.19 88888.00 2007-11-24 09:17:29.409 328 18223.80 36.32 52605.15 88888.00 2007-11-24 09:17:29.909 328 18223.87 36.36 52604.99 88888.00 2007-11-24 09:17:30.409 328 18223.92 36.35 52604.97 88888.00 2007-11-24 09:17:30.909 328 18223.85 36.28 52605.09 88888.00 2007-11-24 09:17:31.409 328 18223.79 36.25 52605.17 88888.00 2007-11-24 09:17:31.909 328 18223.79 36.27 52605.09 88888.00 2007-11-24 09:17:32.409 328 18223.70 36.36 52605.11 88888.00 2007-11-24 09:17:32.909 328 18223.76 36.22 52605.07 88888.00 2007-11-24 09:17:33.409 328 18223.78 36.16 52605.07 88888.00 2007-11-24 09:17:33.909 328 18223.67 36.16 52605.09 88888.00 2007-11-24 09:17:34.409 328 18223.70 36.23 52605.18 88888.00 2007-11-24 09:17:34.909 328 18223.77 36.25 52605.08 88888.00 2007-11-24 09:17:35.409 328 18223.72 36.25 52605.09 88888.00 2007-11-24 09:17:35.909 328 18223.64 36.29 52605.07 88888.00 2007-11-24 09:17:36.409 328 18223.72 36.30 52605.15 88888.00 2007-11-24 09:17:36.909 328 18223.75 36.33 52605.17 88888.00 2007-11-24 09:17:37.409 328 18223.66 36.36 52605.15 88888.00 2007-11-24 09:17:37.909 328 18223.55 36.38 52605.11 88888.00 2007-11-24 09:17:38.409 328 18223.52 36.41 52605.04 88888.00 2007-11-24 09:17:38.909 328 18223.61 36.44 52604.99 88888.00 2007-11-24 09:17:39.409 328 18223.57 36.45 52605.03 88888.00 2007-11-24 09:17:39.909 328 18223.69 36.43 52605.11 88888.00 2007-11-24 09:17:40.409 328 18223.69 36.49 52605.19 88888.00 2007-11-24 09:17:40.909 328 18223.72 36.47 52605.29 88888.00 2007-11-24 09:17:41.409 328 18223.66 36.45 52605.25 88888.00 2007-11-24 09:17:41.909 328 18223.68 36.46 52605.17 88888.00 2007-11-24 09:17:42.409 328 18223.65 36.39 52605.14 88888.00 2007-11-24 09:17:42.909 328 18223.70 36.39 52605.16 88888.00 2007-11-24 09:17:43.409 328 18223.61 36.40 52605.20 88888.00 2007-11-24 09:17:43.909 328 18223.51 36.46 52605.18 88888.00 2007-11-24 09:17:44.409 328 18223.51 36.49 52605.11 88888.00 2007-11-24 09:17:44.909 328 18223.51 36.56 52605.05 88888.00 2007-11-24 09:17:45.409 328 18223.56 36.59 52605.09 88888.00 2007-11-24 09:17:45.909 328 18223.58 36.61 52605.15 88888.00 2007-11-24 09:17:46.409 328 18223.48 36.67 52605.28 88888.00 2007-11-24 09:17:46.909 328 18223.48 36.69 52605.25 88888.00 2007-11-24 09:17:47.409 328 18223.46 36.73 52605.27 88888.00 2007-11-24 09:17:47.909 328 18223.64 36.73 52605.36 88888.00 2007-11-24 09:17:48.409 328 18223.73 36.74 52605.40 88888.00 2007-11-24 09:17:48.909 328 18223.73 36.73 52605.38 88888.00 2007-11-24 09:17:49.409 328 18223.59 36.75 52605.30 88888.00 2007-11-24 09:17:49.909 328 18223.31 36.71 52605.33 88888.00 2007-11-24 09:17:50.409 328 18223.21 36.65 52605.34 88888.00 2007-11-24 09:17:50.909 328 18223.50 36.57 52605.34 88888.00 2007-11-24 09:17:51.409 328 18223.55 36.58 52605.20 88888.00 2007-11-24 09:17:51.909 328 18223.58 36.54 52605.27 88888.00 2007-11-24 09:17:52.409 328 18223.59 36.58 52605.31 88888.00 2007-11-24 09:17:52.909 328 18223.52 36.62 52605.36 88888.00 2007-11-24 09:17:53.409 328 18223.51 36.64 52605.34 88888.00 2007-11-24 09:17:53.909 328 18223.54 36.57 52605.27 88888.00 2007-11-24 09:17:54.406 328 18223.53 36.58 52605.28 88888.00 2007-11-24 09:17:54.906 328 18223.68 36.64 52605.27 88888.00 2007-11-24 09:17:55.406 328 18223.78 36.60 52605.23 88888.00 2007-11-24 09:17:55.906 328 18223.81 36.69 52605.21 88888.00 2007-11-24 09:17:56.406 328 18223.83 36.78 52605.17 88888.00 2007-11-24 09:17:56.906 328 18223.81 36.74 52605.22 88888.00 2007-11-24 09:17:57.406 328 18223.77 36.62 52605.23 88888.00 2007-11-24 09:17:57.906 328 18223.74 36.65 52605.11 88888.00 2007-11-24 09:17:58.406 328 18223.63 36.69 52605.10 88888.00 2007-11-24 09:17:58.906 328 18223.68 36.66 52605.23 88888.00 2007-11-24 09:17:59.406 328 18223.76 36.64 52605.33 88888.00 2007-11-24 09:17:59.906 328 18223.86 36.66 52605.38 88888.00 2007-11-24 09:18:00.406 328 18223.87 36.66 52605.37 88888.00 2007-11-24 09:18:00.906 328 18223.75 36.66 52605.37 88888.00 2007-11-24 09:18:01.406 328 18223.77 36.71 52605.26 88888.00 2007-11-24 09:18:01.906 328 18223.76 36.68 52605.26 88888.00 2007-11-24 09:18:02.406 328 18223.72 36.74 52605.19 88888.00 2007-11-24 09:18:02.906 328 18223.66 36.74 52605.25 88888.00 2007-11-24 09:18:03.406 328 18223.81 36.70 52605.33 88888.00 2007-11-24 09:18:03.906 328 18223.81 36.63 52605.36 88888.00 2007-11-24 09:18:04.406 328 18223.98 36.64 52605.37 88888.00 2007-11-24 09:18:04.906 328 18223.99 36.71 52605.36 88888.00 2007-11-24 09:18:05.406 328 18223.77 36.75 52605.28 88888.00 2007-11-24 09:18:05.906 328 18223.65 36.80 52605.29 88888.00 2007-11-24 09:18:06.406 328 18223.73 36.79 52605.29 88888.00 2007-11-24 09:18:06.906 328 18223.73 36.79 52605.26 88888.00 2007-11-24 09:18:07.406 328 18223.74 36.84 52605.39 88888.00 2007-11-24 09:18:07.906 328 18223.77 36.80 52605.33 88888.00 2007-11-24 09:18:08.406 328 18223.79 36.88 52605.33 88888.00 2007-11-24 09:18:08.906 328 18223.78 36.95 52605.34 88888.00 2007-11-24 09:18:09.406 328 18223.85 36.94 52605.27 88888.00 2007-11-24 09:18:09.906 328 18223.72 36.95 52605.31 88888.00 2007-11-24 09:18:10.406 328 18223.69 36.91 52605.42 88888.00 2007-11-24 09:18:10.906 328 18223.61 36.93 52605.39 88888.00 2007-11-24 09:18:11.406 328 18223.65 36.95 52605.33 88888.00 2007-11-24 09:18:11.906 328 18223.87 36.95 52605.25 88888.00 2007-11-24 09:18:12.406 328 18223.94 36.96 52605.31 88888.00 2007-11-24 09:18:12.906 328 18223.87 37.01 52605.31 88888.00 2007-11-24 09:18:13.406 328 18223.94 37.01 52605.28 88888.00 2007-11-24 09:18:13.906 328 18223.96 37.03 52605.28 88888.00 2007-11-24 09:18:14.406 328 18223.95 37.06 52605.29 88888.00 2007-11-24 09:18:14.906 328 18224.02 37.02 52605.30 88888.00 2007-11-24 09:18:15.406 328 18224.19 37.07 52605.32 88888.00 2007-11-24 09:18:15.906 328 18224.17 37.10 52605.43 88888.00 2007-11-24 09:18:16.406 328 18224.09 37.21 52605.46 88888.00 2007-11-24 09:18:16.906 328 18224.09 37.32 52605.57 88888.00 2007-11-24 09:18:17.406 328 18224.16 37.23 52605.49 88888.00 2007-11-24 09:18:17.906 328 18224.11 37.22 52605.39 88888.00 2007-11-24 09:18:18.406 328 18223.98 37.21 52605.30 88888.00 2007-11-24 09:18:18.906 328 18223.96 37.12 52605.31 88888.00 2007-11-24 09:18:19.406 328 18223.96 37.08 52605.34 88888.00 2007-11-24 09:18:19.906 328 18223.84 37.07 52605.49 88888.00 2007-11-24 09:18:20.406 328 18224.01 37.13 52605.38 88888.00 2007-11-24 09:18:20.906 328 18224.12 37.08 52605.30 88888.00 2007-11-24 09:18:21.406 328 18224.08 37.08 52605.44 88888.00 2007-11-24 09:18:21.906 328 18224.06 37.11 52605.53 88888.00 2007-11-24 09:18:22.406 328 18224.11 37.12 52605.31 88888.00 2007-11-24 09:18:22.906 328 18224.12 37.22 52605.16 88888.00 2007-11-24 09:18:23.406 328 18224.09 37.15 52605.26 88888.00 2007-11-24 09:18:23.906 328 18224.07 37.04 52605.41 88888.00 2007-11-24 09:18:24.406 328 18224.09 37.09 52605.42 88888.00 2007-11-24 09:18:24.906 328 18224.12 37.19 52605.51 88888.00 2007-11-24 09:18:25.406 328 18224.19 37.23 52605.44 88888.00 2007-11-24 09:18:25.906 328 18224.12 37.14 52605.30 88888.00 2007-11-24 09:18:26.406 328 18224.12 37.15 52605.30 88888.00 2007-11-24 09:18:26.906 328 18224.17 37.18 52605.38 88888.00 2007-11-24 09:18:27.406 328 18224.17 37.23 52605.38 88888.00 2007-11-24 09:18:27.906 328 18224.08 37.23 52605.34 88888.00 2007-11-24 09:18:28.406 328 18224.23 37.15 52605.38 88888.00 2007-11-24 09:18:28.906 328 18224.24 37.26 52605.36 88888.00 2007-11-24 09:18:29.406 328 18224.18 37.32 52605.41 88888.00 2007-11-24 09:18:29.906 328 18224.22 37.27 52605.41 88888.00 2007-11-24 09:18:30.406 328 18224.23 37.28 52605.39 88888.00 2007-11-24 09:18:30.906 328 18224.22 37.26 52605.41 88888.00 2007-11-24 09:18:31.406 328 18224.27 37.29 52605.57 88888.00 2007-11-24 09:18:31.906 328 18224.32 37.29 52605.59 88888.00 2007-11-24 09:18:32.406 328 18224.19 37.25 52605.54 88888.00 2007-11-24 09:18:32.906 328 18224.13 37.32 52605.46 88888.00 2007-11-24 09:18:33.406 328 18224.22 37.33 52605.33 88888.00 2007-11-24 09:18:33.906 328 18224.05 37.33 52605.26 88888.00 2007-11-24 09:18:34.406 328 18224.05 37.32 52605.23 88888.00 2007-11-24 09:18:34.906 328 18224.00 37.29 52605.28 88888.00 2007-11-24 09:18:35.406 328 18224.03 37.27 52605.33 88888.00 2007-11-24 09:18:35.906 328 18224.10 37.27 52605.38 88888.00 2007-11-24 09:18:36.406 328 18223.95 37.34 52605.28 88888.00 2007-11-24 09:18:36.906 328 18224.03 37.44 52605.29 88888.00 2007-11-24 09:18:37.406 328 18224.15 37.48 52605.22 88888.00 2007-11-24 09:18:37.906 328 18224.13 37.53 52605.23 88888.00 2007-11-24 09:18:38.406 328 18224.05 37.48 52605.33 88888.00 2007-11-24 09:18:38.906 328 18223.94 37.52 52605.44 88888.00 2007-11-24 09:18:39.406 328 18223.96 37.53 52605.48 88888.00 2007-11-24 09:18:39.906 328 18223.96 37.57 52605.44 88888.00 2007-11-24 09:18:40.406 328 18223.87 37.61 52605.42 88888.00 2007-11-24 09:18:40.906 328 18223.88 37.64 52605.39 88888.00 2007-11-24 09:18:41.406 328 18223.96 37.67 52605.40 88888.00 2007-11-24 09:18:41.906 328 18223.75 37.70 52605.33 88888.00 2007-11-24 09:18:42.406 328 18223.79 37.75 52605.31 88888.00 2007-11-24 09:18:42.906 328 18223.79 37.75 52605.46 88888.00 2007-11-24 09:18:43.406 328 18223.89 37.74 52605.53 88888.00 2007-11-24 09:18:43.906 328 18223.81 37.70 52605.50 88888.00 2007-11-24 09:18:44.406 328 18223.77 37.73 52605.43 88888.00 2007-11-24 09:18:44.906 328 18224.02 37.69 52605.38 88888.00 2007-11-24 09:18:45.406 328 18223.98 37.74 52605.43 88888.00 2007-11-24 09:18:45.906 328 18224.02 37.88 52605.39 88888.00 2007-11-24 09:18:46.406 328 18224.01 37.93 52605.39 88888.00 2007-11-24 09:18:46.906 328 18224.12 37.97 52605.49 88888.00 2007-11-24 09:18:47.406 328 18223.96 37.96 52605.42 88888.00 2007-11-24 09:18:47.906 328 18223.92 37.93 52605.43 88888.00 2007-11-24 09:18:48.406 328 18223.98 37.90 52605.46 88888.00 2007-11-24 09:18:48.906 328 18224.07 37.94 52605.46 88888.00 2007-11-24 09:18:49.406 328 18224.05 38.02 52605.48 88888.00 2007-11-24 09:18:49.906 328 18224.10 38.06 52605.50 88888.00 2007-11-24 09:18:50.406 328 18223.99 38.03 52605.48 88888.00 2007-11-24 09:18:50.906 328 18224.01 38.01 52605.38 88888.00 2007-11-24 09:18:51.406 328 18224.13 38.00 52605.36 88888.00 2007-11-24 09:18:51.906 328 18223.99 38.00 52605.43 88888.00 2007-11-24 09:18:52.406 328 18223.97 37.96 52605.50 88888.00 2007-11-24 09:18:52.906 328 18223.74 38.02 52605.44 88888.00 2007-11-24 09:18:53.406 328 18223.95 38.01 52605.53 88888.00 2007-11-24 09:18:53.906 328 18223.98 38.06 52605.53 88888.00 2007-11-24 09:18:54.406 328 18224.15 38.02 52605.48 88888.00 2007-11-24 09:18:54.906 328 18224.12 37.99 52605.49 88888.00 2007-11-24 09:18:55.406 328 18224.09 37.98 52605.43 88888.00 2007-11-24 09:18:55.906 328 18224.10 37.90 52605.42 88888.00 2007-11-24 09:18:56.406 328 18224.07 37.95 52605.43 88888.00 2007-11-24 09:18:56.906 328 18224.06 37.98 52605.45 88888.00 2007-11-24 09:18:57.406 328 18224.19 37.98 52605.40 88888.00 2007-11-24 09:18:57.906 328 18224.11 38.03 52605.43 88888.00 2007-11-24 09:18:58.406 328 18224.10 38.05 52605.43 88888.00 2007-11-24 09:18:58.906 328 18224.11 38.04 52605.42 88888.00 2007-11-24 09:18:59.406 328 18224.08 38.08 52605.44 88888.00 2007-11-24 09:18:59.906 328 18224.17 38.10 52605.46 88888.00 2007-11-24 09:19:00.406 328 18224.24 38.09 52605.40 88888.00 2007-11-24 09:19:00.906 328 18224.18 38.11 52605.39 88888.00 2007-11-24 09:19:01.406 328 18224.26 38.13 52605.41 88888.00 2007-11-24 09:19:01.906 328 18224.07 38.09 52605.50 88888.00 2007-11-24 09:19:02.406 328 18223.91 38.08 52605.56 88888.00 2007-11-24 09:19:02.906 328 18224.01 38.18 52605.52 88888.00 2007-11-24 09:19:03.406 328 18224.23 38.23 52605.32 88888.00 2007-11-24 09:19:03.906 328 18224.29 38.28 52605.36 88888.00 2007-11-24 09:19:04.406 328 18224.23 38.25 52605.61 88888.00 2007-11-24 09:19:04.906 328 18224.23 38.13 52605.66 88888.00 2007-11-24 09:19:05.406 328 18224.29 38.09 52605.55 88888.00 2007-11-24 09:19:05.906 328 18224.29 38.06 52605.50 88888.00 2007-11-24 09:19:06.406 328 18224.20 38.06 52605.55 88888.00 2007-11-24 09:19:06.906 328 18224.17 38.15 52605.63 88888.00 2007-11-24 09:19:07.406 328 18224.29 38.28 52605.61 88888.00 2007-11-24 09:19:07.906 328 18224.21 38.39 52605.59 88888.00 2007-11-24 09:19:08.406 328 18224.26 38.44 52605.48 88888.00 2007-11-24 09:19:08.906 328 18224.29 38.34 52605.46 88888.00 2007-11-24 09:19:09.406 328 18224.09 38.30 52605.40 88888.00 2007-11-24 09:19:09.906 328 18224.03 38.29 52605.44 88888.00 2007-11-24 09:19:10.406 328 18224.07 38.23 52605.45 88888.00 2007-11-24 09:19:10.906 328 18223.92 38.26 52605.42 88888.00 2007-11-24 09:19:11.406 328 18223.85 38.31 52605.46 88888.00 2007-11-24 09:19:11.906 328 18224.06 38.32 52605.61 88888.00 2007-11-24 09:19:12.406 328 18223.99 38.35 52605.57 88888.00 2007-11-24 09:19:12.906 328 18224.12 38.41 52605.55 88888.00 2007-11-24 09:19:13.406 328 18224.13 38.38 52605.52 88888.00 2007-11-24 09:19:13.906 328 18224.10 38.32 52605.42 88888.00 2007-11-24 09:19:14.406 328 18224.17 38.40 52605.36 88888.00 2007-11-24 09:19:14.906 328 18224.13 38.42 52605.45 88888.00 2007-11-24 09:19:15.406 328 18224.13 38.44 52605.40 88888.00 2007-11-24 09:19:15.906 328 18224.24 38.39 52605.46 88888.00 2007-11-24 09:19:16.406 328 18224.18 38.34 52605.44 88888.00 2007-11-24 09:19:16.906 328 18224.10 38.34 52605.44 88888.00 2007-11-24 09:19:17.406 328 18223.97 38.38 52605.52 88888.00 2007-11-24 09:19:17.906 328 18223.95 38.47 52605.46 88888.00 2007-11-24 09:19:18.406 328 18223.83 38.47 52605.49 88888.00 2007-11-24 09:19:18.906 328 18223.87 38.51 52605.53 88888.00 2007-11-24 09:19:19.406 328 18223.86 38.56 52605.56 88888.00 2007-11-24 09:19:19.906 328 18223.87 38.57 52605.51 88888.00 2007-11-24 09:19:20.406 328 18223.90 38.60 52605.56 88888.00 2007-11-24 09:19:20.906 328 18223.88 38.57 52605.59 88888.00 2007-11-24 09:19:21.406 328 18223.85 38.67 52605.56 88888.00 2007-11-24 09:19:21.906 328 18223.94 38.67 52605.56 88888.00 2007-11-24 09:19:22.406 328 18224.00 38.71 52605.60 88888.00 2007-11-24 09:19:22.906 328 18224.08 38.77 52605.55 88888.00 2007-11-24 09:19:23.406 328 18224.16 38.79 52605.60 88888.00 2007-11-24 09:19:23.906 328 18224.10 38.78 52605.61 88888.00 2007-11-24 09:19:24.406 328 18224.03 38.75 52605.57 88888.00 2007-11-24 09:19:24.906 328 18224.06 38.79 52605.55 88888.00 2007-11-24 09:19:25.406 328 18223.96 38.72 52605.51 88888.00 2007-11-24 09:19:25.906 328 18224.18 38.66 52605.48 88888.00 2007-11-24 09:19:26.406 328 18224.20 38.66 52605.51 88888.00 2007-11-24 09:19:26.906 328 18224.22 38.66 52605.63 88888.00 2007-11-24 09:19:27.406 328 18224.16 38.65 52605.52 88888.00 2007-11-24 09:19:27.906 328 18224.17 38.64 52605.51 88888.00 2007-11-24 09:19:28.406 328 18224.19 38.63 52605.50 88888.00 2007-11-24 09:19:28.906 328 18224.16 38.74 52605.43 88888.00 2007-11-24 09:19:29.406 328 18224.01 38.76 52605.38 88888.00 2007-11-24 09:19:29.906 328 18224.10 38.73 52605.42 88888.00 2007-11-24 09:19:30.406 328 18224.20 38.79 52605.50 88888.00 2007-11-24 09:19:30.906 328 18224.06 38.81 52605.50 88888.00 2007-11-24 09:19:31.406 328 18224.08 38.84 52605.48 88888.00 2007-11-24 09:19:31.906 328 18224.13 38.80 52605.50 88888.00 2007-11-24 09:19:32.406 328 18223.90 38.75 52605.48 88888.00 2007-11-24 09:19:32.906 328 18223.98 38.72 52605.46 88888.00 2007-11-24 09:19:33.406 328 18224.05 38.78 52605.51 88888.00 2007-11-24 09:19:33.906 328 18224.09 38.88 52605.53 88888.00 2007-11-24 09:19:34.406 328 18224.12 38.86 52605.37 88888.00 2007-11-24 09:19:34.906 328 18224.10 38.89 52605.40 88888.00 2007-11-24 09:19:35.406 328 18224.06 38.89 52605.37 88888.00 2007-11-24 09:19:35.906 328 18224.13 38.90 52605.39 88888.00 2007-11-24 09:19:36.406 328 18224.09 38.93 52605.43 88888.00 2007-11-24 09:19:36.906 328 18224.06 38.96 52605.37 88888.00 2007-11-24 09:19:37.406 328 18224.12 38.94 52605.32 88888.00 2007-11-24 09:19:37.906 328 18224.18 38.93 52605.49 88888.00 2007-11-24 09:19:38.406 328 18224.19 38.97 52605.49 88888.00 2007-11-24 09:19:38.906 328 18224.15 38.99 52605.48 88888.00 2007-11-24 09:19:39.406 328 18224.29 39.00 52605.38 88888.00 2007-11-24 09:19:39.906 328 18224.28 39.02 52605.36 88888.00 2007-11-24 09:19:40.406 328 18224.19 39.01 52605.44 88888.00 2007-11-24 09:19:40.906 328 18224.20 39.04 52605.52 88888.00 2007-11-24 09:19:41.406 328 18224.17 39.02 52605.52 88888.00 2007-11-24 09:19:41.906 328 18224.09 39.03 52605.59 88888.00 2007-11-24 09:19:42.406 328 18224.08 39.03 52605.60 88888.00 2007-11-24 09:19:42.906 328 18224.08 39.04 52605.64 88888.00 2007-11-24 09:19:43.406 328 18224.12 39.05 52605.61 88888.00 2007-11-24 09:19:43.906 328 18224.08 39.02 52605.56 88888.00 2007-11-24 09:19:44.406 328 18224.08 38.99 52605.56 88888.00 2007-11-24 09:19:44.906 328 18224.24 39.02 52605.50 88888.00 2007-11-24 09:19:45.406 328 18224.24 39.12 52605.46 88888.00 2007-11-24 09:19:45.906 328 18224.15 39.09 52605.44 88888.00 2007-11-24 09:19:46.406 328 18224.19 39.14 52605.43 88888.00 2007-11-24 09:19:46.906 328 18224.24 39.13 52605.52 88888.00 2007-11-24 09:19:47.406 328 18224.20 39.09 52605.60 88888.00 2007-11-24 09:19:47.906 328 18224.16 39.11 52605.53 88888.00 2007-11-24 09:19:48.406 328 18224.13 39.11 52605.34 88888.00 2007-11-24 09:19:48.906 328 18224.11 39.11 52605.28 88888.00 2007-11-24 09:19:49.406 328 18224.23 39.15 52605.34 88888.00 2007-11-24 09:19:49.906 328 18224.34 39.23 52605.39 88888.00 2007-11-24 09:19:50.406 328 18224.27 39.20 52605.38 88888.00 2007-11-24 09:19:50.906 328 18224.20 39.12 52605.52 88888.00 2007-11-24 09:19:51.406 328 18224.22 39.08 52605.51 88888.00 2007-11-24 09:19:51.906 328 18224.31 39.13 52605.40 88888.00 2007-11-24 09:19:52.406 328 18224.23 39.23 52605.45 88888.00 2007-11-24 09:19:52.906 328 18224.26 39.33 52605.44 88888.00 2007-11-24 09:19:53.406 328 18224.19 39.34 52605.55 88888.00 2007-11-24 09:19:53.906 328 18224.27 39.27 52605.63 88888.00 2007-11-24 09:19:54.406 328 18224.33 39.25 52605.53 88888.00 2007-11-24 09:19:54.906 328 18224.32 39.29 52605.50 88888.00 2007-11-24 09:19:55.406 328 18224.26 39.24 52605.43 88888.00 2007-11-24 09:19:55.906 328 18224.24 39.23 52605.41 88888.00 2007-11-24 09:19:56.406 328 18224.17 39.33 52605.52 88888.00 2007-11-24 09:19:56.906 328 18224.31 39.34 52605.53 88888.00 2007-11-24 09:19:57.406 328 18224.33 39.33 52605.48 88888.00 2007-11-24 09:19:57.906 328 18224.38 39.35 52605.55 88888.00 2007-11-24 09:19:58.406 328 18224.34 39.28 52605.50 88888.00 2007-11-24 09:19:58.906 328 18224.39 39.23 52605.49 88888.00 2007-11-24 09:19:59.406 328 18224.37 39.20 52605.53 88888.00 2007-11-24 09:19:59.906 328 18224.34 39.24 52605.48 88888.00 2007-11-24 09:20:00.406 328 18224.45 39.30 52605.40 88888.00 2007-11-24 09:20:00.906 328 18224.56 39.33 52605.42 88888.00 2007-11-24 09:20:01.406 328 18224.33 39.31 52605.44 88888.00 2007-11-24 09:20:01.906 328 18224.19 39.41 52605.48 88888.00 2007-11-24 09:20:02.406 328 18224.26 39.38 52605.49 88888.00 2007-11-24 09:20:02.906 328 18224.33 39.33 52605.61 88888.00 2007-11-24 09:20:03.406 328 18224.35 39.33 52605.64 88888.00 2007-11-24 09:20:03.906 328 18224.34 39.28 52605.67 88888.00 2007-11-24 09:20:04.406 328 18224.38 39.26 52605.65 88888.00 2007-11-24 09:20:04.906 328 18224.44 39.30 52605.63 88888.00 2007-11-24 09:20:05.406 328 18224.46 39.25 52605.64 88888.00 2007-11-24 09:20:05.906 328 18224.50 39.25 52605.59 88888.00 2007-11-24 09:20:06.406 328 18224.51 39.21 52605.59 88888.00 2007-11-24 09:20:06.906 328 18224.49 39.27 52605.53 88888.00 2007-11-24 09:20:07.406 328 18224.54 39.30 52605.57 88888.00 2007-11-24 09:20:07.906 328 18224.44 39.25 52605.57 88888.00 2007-11-24 09:20:08.406 328 18224.37 39.34 52605.54 88888.00 2007-11-24 09:20:08.906 328 18224.48 39.36 52605.55 88888.00 2007-11-24 09:20:09.406 328 18224.55 39.30 52605.57 88888.00 2007-11-24 09:20:09.906 328 18224.63 39.27 52605.71 88888.00 2007-11-24 09:20:10.406 328 18224.59 39.23 52605.77 88888.00 2007-11-24 09:20:10.906 328 18224.66 39.20 52605.73 88888.00 2007-11-24 09:20:11.406 328 18224.63 39.25 52605.73 88888.00 2007-11-24 09:20:11.906 328 18224.51 39.30 52605.78 88888.00 2007-11-24 09:20:12.406 328 18224.56 39.29 52605.87 88888.00 2007-11-24 09:20:12.906 328 18224.63 39.28 52605.90 88888.00 2007-11-24 09:20:13.406 328 18224.60 39.37 52605.86 88888.00 2007-11-24 09:20:13.906 328 18224.48 39.46 52605.78 88888.00 2007-11-24 09:20:14.406 328 18224.59 39.49 52605.80 88888.00 2007-11-24 09:20:14.906 328 18224.55 39.46 52605.75 88888.00 2007-11-24 09:20:15.406 328 18224.51 39.41 52605.80 88888.00 2007-11-24 09:20:15.906 328 18224.49 39.41 52605.87 88888.00 2007-11-24 09:20:16.406 328 18224.29 39.46 52605.86 88888.00 2007-11-24 09:20:16.906 328 18224.29 39.46 52605.83 88888.00 2007-11-24 09:20:17.406 328 18224.35 39.43 52605.88 88888.00 2007-11-24 09:20:17.906 328 18224.21 39.38 52605.84 88888.00 2007-11-24 09:20:18.406 328 18224.17 39.39 52605.69 88888.00 2007-11-24 09:20:18.906 328 18224.17 39.41 52605.63 88888.00 2007-11-24 09:20:19.406 328 18224.11 39.41 52605.65 88888.00 2007-11-24 09:20:19.906 328 18224.16 39.37 52605.73 88888.00 2007-11-24 09:20:20.406 328 18224.28 39.43 52605.73 88888.00 2007-11-24 09:20:20.906 328 18224.20 39.53 52605.72 88888.00 2007-11-24 09:20:21.406 328 18224.21 39.58 52605.73 88888.00 2007-11-24 09:20:21.906 328 18224.16 39.55 52605.79 88888.00 2007-11-24 09:20:22.406 328 18224.15 39.62 52605.84 88888.00 2007-11-24 09:20:22.906 328 18224.26 39.68 52605.63 88888.00 2007-11-24 09:20:23.406 328 18224.29 39.67 52605.44 88888.00 2007-11-24 09:20:23.906 328 18224.32 39.70 52605.55 88888.00 2007-11-24 09:20:24.406 328 18224.23 39.69 52605.46 88888.00 2007-11-24 09:20:24.906 328 18224.27 39.71 52605.38 88888.00 2007-11-24 09:20:25.406 328 18224.17 39.68 52605.44 88888.00 2007-11-24 09:20:25.906 328 18224.18 39.67 52605.57 88888.00 2007-11-24 09:20:26.406 328 18224.07 39.74 52605.52 88888.00 2007-11-24 09:20:26.906 328 18224.19 39.77 52605.41 88888.00 2007-11-24 09:20:27.406 328 18224.19 39.69 52605.41 88888.00 2007-11-24 09:20:27.906 328 18224.20 39.67 52605.52 88888.00 2007-11-24 09:20:28.406 328 18224.16 39.70 52605.56 88888.00 2007-11-24 09:20:28.906 328 18224.19 39.72 52605.59 88888.00 2007-11-24 09:20:29.406 328 18224.19 39.71 52605.63 88888.00 2007-11-24 09:20:29.906 328 18224.16 39.75 52605.60 88888.00 2007-11-24 09:20:30.406 328 18224.20 39.81 52605.44 88888.00 2007-11-24 09:20:30.906 328 18224.29 39.92 52605.45 88888.00 2007-11-24 09:20:31.406 328 18224.40 39.80 52605.54 88888.00 2007-11-24 09:20:31.906 328 18224.24 39.69 52605.59 88888.00 2007-11-24 09:20:32.406 328 18224.16 39.81 52605.60 88888.00 2007-11-24 09:20:32.906 328 18224.16 39.85 52605.55 88888.00 2007-11-24 09:20:33.406 328 18224.20 39.86 52605.48 88888.00 2007-11-24 09:20:33.906 328 18224.28 39.94 52605.52 88888.00 2007-11-24 09:20:34.406 328 18224.32 39.92 52605.54 88888.00 2007-11-24 09:20:34.906 328 18224.28 39.84 52605.72 88888.00 2007-11-24 09:20:35.406 328 18224.28 39.88 52605.56 88888.00 2007-11-24 09:20:35.906 328 18224.37 39.93 52605.44 88888.00 2007-11-24 09:20:36.406 328 18224.28 39.92 52605.51 88888.00 2007-11-24 09:20:36.906 328 18224.27 39.91 52605.65 88888.00 2007-11-24 09:20:37.406 328 18224.27 40.02 52605.44 88888.00 2007-11-24 09:20:37.906 328 18224.12 40.04 52605.34 88888.00 2007-11-24 09:20:38.406 328 18224.11 40.05 52605.37 88888.00 2007-11-24 09:20:38.906 328 18224.17 40.11 52605.41 88888.00 2007-11-24 09:20:39.406 328 18224.17 40.12 52605.44 88888.00 2007-11-24 09:20:39.906 328 18224.15 40.12 52605.45 88888.00 2007-11-24 09:20:40.406 328 18224.08 40.18 52605.52 88888.00 2007-11-24 09:20:40.906 328 18224.15 40.14 52605.60 88888.00 2007-11-24 09:20:41.406 328 18224.22 40.19 52605.63 88888.00 2007-11-24 09:20:41.906 328 18224.01 40.16 52605.66 88888.00 2007-11-24 09:20:42.406 328 18223.96 40.20 52605.73 88888.00 2007-11-24 09:20:42.906 328 18224.13 40.29 52605.61 88888.00 2007-11-24 09:20:43.406 328 18224.12 40.28 52605.53 88888.00 2007-11-24 09:20:43.906 328 18224.13 40.22 52605.54 88888.00 2007-11-24 09:20:44.406 328 18224.16 40.14 52605.42 88888.00 2007-11-24 09:20:44.906 328 18224.03 40.22 52605.39 88888.00 2007-11-24 09:20:45.406 328 18224.02 40.25 52605.54 88888.00 2007-11-24 09:20:45.906 328 18224.03 40.24 52605.53 88888.00 2007-11-24 09:20:46.406 328 18223.98 40.16 52605.48 88888.00 2007-11-24 09:20:46.906 328 18223.91 40.26 52605.46 88888.00 2007-11-24 09:20:47.406 328 18224.01 40.32 52605.52 88888.00 2007-11-24 09:20:47.906 328 18223.85 40.35 52605.44 88888.00 2007-11-24 09:20:48.406 328 18223.84 40.38 52605.33 88888.00 2007-11-24 09:20:48.906 328 18223.85 40.34 52605.45 88888.00 2007-11-24 09:20:49.406 328 18223.85 40.30 52605.56 88888.00 2007-11-24 09:20:49.906 328 18223.92 40.25 52605.46 88888.00 2007-11-24 09:20:50.406 328 18224.03 40.22 52605.38 88888.00 2007-11-24 09:20:50.906 328 18223.97 40.22 52605.33 88888.00 2007-11-24 09:20:51.406 328 18224.01 40.22 52605.32 88888.00 2007-11-24 09:20:51.906 328 18224.10 40.25 52605.32 88888.00 2007-11-24 09:20:52.406 328 18224.01 40.30 52605.39 88888.00 2007-11-24 09:20:52.906 328 18224.06 40.35 52605.43 88888.00 2007-11-24 09:20:53.406 328 18224.09 40.38 52605.48 88888.00 2007-11-24 09:20:53.906 328 18224.02 40.37 52605.32 88888.00 2007-11-24 09:20:54.406 328 18224.01 40.36 52605.28 88888.00 2007-11-24 09:20:54.906 328 18223.99 40.40 52605.34 88888.00 2007-11-24 09:20:55.406 328 18224.07 40.36 52605.41 88888.00 2007-11-24 09:20:55.906 328 18224.01 40.29 52605.40 88888.00 2007-11-24 09:20:56.406 328 18223.95 40.19 52605.39 88888.00 2007-11-24 09:20:56.906 328 18223.96 40.23 52605.41 88888.00 2007-11-24 09:20:57.406 328 18224.02 40.30 52605.40 88888.00 2007-11-24 09:20:57.906 328 18224.00 40.32 52605.42 88888.00 2007-11-24 09:20:58.406 328 18224.00 40.33 52605.42 88888.00 2007-11-24 09:20:58.906 328 18224.07 40.37 52605.42 88888.00 2007-11-24 09:20:59.406 328 18224.10 40.40 52605.40 88888.00 2007-11-24 09:20:59.906 328 18224.18 40.41 52605.40 88888.00 2007-11-24 09:21:00.406 328 18224.08 40.43 52605.41 88888.00 2007-11-24 09:21:00.906 328 18224.02 40.37 52605.39 88888.00 2007-11-24 09:21:01.406 328 18224.02 40.38 52605.46 88888.00 2007-11-24 09:21:01.906 328 18224.07 40.38 52605.51 88888.00 2007-11-24 09:21:02.406 328 18224.00 40.37 52605.42 88888.00 2007-11-24 09:21:02.906 328 18224.02 40.39 52605.44 88888.00 2007-11-24 09:21:03.406 328 18224.08 40.41 52605.53 88888.00 2007-11-24 09:21:03.906 328 18223.92 40.45 52605.53 88888.00 2007-11-24 09:21:04.406 328 18223.77 40.51 52605.52 88888.00 2007-11-24 09:21:04.906 328 18223.78 40.46 52605.49 88888.00 2007-11-24 09:21:05.406 328 18223.78 40.44 52605.39 88888.00 2007-11-24 09:21:05.906 328 18223.74 40.47 52605.39 88888.00 2007-11-24 09:21:06.406 328 18223.80 40.54 52605.42 88888.00 2007-11-24 09:21:06.906 328 18223.84 40.62 52605.36 88888.00 2007-11-24 09:21:07.406 328 18223.83 40.56 52605.37 88888.00 2007-11-24 09:21:07.906 328 18223.67 40.53 52605.39 88888.00 2007-11-24 09:21:08.406 328 18223.69 40.53 52605.31 88888.00 2007-11-24 09:21:08.906 328 18223.63 40.57 52605.27 88888.00 2007-11-24 09:21:09.406 328 18223.55 40.54 52605.27 88888.00 2007-11-24 09:21:09.906 328 18223.63 40.52 52605.25 88888.00 2007-11-24 09:21:10.406 328 18223.66 40.46 52605.26 88888.00 2007-11-24 09:21:10.906 328 18223.66 40.51 52605.29 88888.00 2007-11-24 09:21:11.406 328 18223.63 40.60 52605.31 88888.00 2007-11-24 09:21:11.906 328 18223.66 40.59 52605.19 88888.00 2007-11-24 09:21:12.406 328 18223.70 40.51 52605.19 88888.00 2007-11-24 09:21:12.906 328 18223.86 40.51 52605.33 88888.00 2007-11-24 09:21:13.406 328 18223.97 40.57 52605.34 88888.00 2007-11-24 09:21:13.906 328 18224.06 40.63 52605.51 88888.00 2007-11-24 09:21:14.406 328 18223.97 40.62 52605.51 88888.00 2007-11-24 09:21:14.906 328 18223.87 40.60 52605.43 88888.00 2007-11-24 09:21:15.406 328 18223.83 40.65 52605.40 88888.00 2007-11-24 09:21:15.906 328 18223.89 40.65 52605.41 88888.00 2007-11-24 09:21:16.406 328 18223.94 40.60 52605.43 88888.00 2007-11-24 09:21:16.906 328 18223.89 40.54 52605.48 88888.00 2007-11-24 09:21:17.406 328 18223.96 40.54 52605.46 88888.00 2007-11-24 09:21:17.906 328 18223.98 40.56 52605.43 88888.00 2007-11-24 09:21:18.406 328 18223.91 40.61 52605.44 88888.00 2007-11-24 09:21:18.906 328 18223.84 40.64 52605.54 88888.00 2007-11-24 09:21:19.406 328 18223.92 40.64 52605.56 88888.00 2007-11-24 09:21:19.906 328 18223.88 40.58 52605.59 88888.00 2007-11-24 09:21:20.406 328 18223.80 40.56 52605.53 88888.00 2007-11-24 09:21:20.906 328 18223.90 40.49 52605.42 88888.00 2007-11-24 09:21:21.406 328 18224.01 40.53 52605.38 88888.00 2007-11-24 09:21:21.906 328 18224.02 40.53 52605.41 88888.00 2007-11-24 09:21:22.406 328 18223.98 40.48 52605.51 88888.00 2007-11-24 09:21:22.906 328 18223.94 40.51 52605.49 88888.00 2007-11-24 09:21:23.406 328 18223.80 40.52 52605.49 88888.00 2007-11-24 09:21:23.906 328 18223.73 40.51 52605.52 88888.00 2007-11-24 09:21:24.406 328 18223.87 40.54 52605.49 88888.00 2007-11-24 09:21:24.906 328 18223.95 40.52 52605.63 88888.00 2007-11-24 09:21:25.406 328 18223.95 40.53 52605.56 88888.00 2007-11-24 09:21:25.906 328 18223.84 40.53 52605.53 88888.00 2007-11-24 09:21:26.406 328 18223.94 40.47 52605.59 88888.00 2007-11-24 09:21:26.906 328 18223.90 40.51 52605.55 88888.00 2007-11-24 09:21:27.406 328 18223.88 40.58 52605.59 88888.00 2007-11-24 09:21:27.906 328 18223.85 40.63 52605.51 88888.00 2007-11-24 09:21:28.406 328 18223.78 40.56 52605.55 88888.00 2007-11-24 09:21:28.906 328 18223.73 40.60 52605.59 88888.00 2007-11-24 09:21:29.406 328 18223.73 40.68 52605.37 88888.00 2007-11-24 09:21:29.906 328 18223.75 40.69 52605.37 88888.00 2007-11-24 09:21:30.406 328 18223.80 40.64 52605.40 88888.00 2007-11-24 09:21:30.906 328 18223.98 40.64 52605.38 88888.00 2007-11-24 09:21:31.406 328 18223.91 40.66 52605.48 88888.00 2007-11-24 09:21:31.906 328 18223.95 40.68 52605.55 88888.00 2007-11-24 09:21:32.406 328 18223.92 40.70 52605.51 88888.00 2007-11-24 09:21:32.906 328 18223.79 40.68 52605.43 88888.00 2007-11-24 09:21:33.406 328 18223.84 40.66 52605.38 88888.00 2007-11-24 09:21:33.906 328 18223.88 40.71 52605.34 88888.00 2007-11-24 09:21:34.406 328 18223.84 40.71 52605.31 88888.00 2007-11-24 09:21:34.906 328 18223.73 40.65 52605.31 88888.00 2007-11-24 09:21:35.406 328 18223.74 40.59 52605.44 88888.00 2007-11-24 09:21:35.906 328 18223.73 40.63 52605.52 88888.00 2007-11-24 09:21:36.406 328 18223.88 40.79 52605.49 88888.00 2007-11-24 09:21:36.906 328 18223.90 40.76 52605.62 88888.00 2007-11-24 09:21:37.406 328 18223.78 40.80 52605.62 88888.00 2007-11-24 09:21:37.906 328 18223.72 40.86 52605.62 88888.00 2007-11-24 09:21:38.406 328 18223.65 40.85 52605.86 88888.00 2007-11-24 09:21:38.906 328 18223.81 40.87 52605.88 88888.00 2007-11-24 09:21:39.406 328 18223.86 40.80 52605.83 88888.00 2007-11-24 09:21:39.906 328 18223.99 40.76 52605.74 88888.00 2007-11-24 09:21:40.406 328 18223.94 40.71 52605.68 88888.00 2007-11-24 09:21:40.906 328 18223.95 40.71 52605.64 88888.00 2007-11-24 09:21:41.406 328 18223.88 40.69 52605.71 88888.00 2007-11-24 09:21:41.906 328 18223.70 40.78 52605.65 88888.00 2007-11-24 09:21:42.406 328 18223.74 40.86 52605.69 88888.00 2007-11-24 09:21:42.906 328 18223.80 40.93 52605.71 88888.00 2007-11-24 09:21:43.406 328 18223.81 40.93 52605.67 88888.00 2007-11-24 09:21:43.906 328 18223.85 40.90 52605.73 88888.00 2007-11-24 09:21:44.406 328 18223.89 40.91 52605.69 88888.00 2007-11-24 09:21:44.906 328 18223.84 40.86 52605.64 88888.00 2007-11-24 09:21:45.406 328 18223.84 40.80 52605.67 88888.00 2007-11-24 09:21:45.906 328 18223.86 40.82 52605.77 88888.00 2007-11-24 09:21:46.406 328 18223.78 40.88 52605.81 88888.00 2007-11-24 09:21:46.906 328 18223.70 40.96 52605.75 88888.00 2007-11-24 09:21:47.406 328 18223.84 41.04 52605.67 88888.00 2007-11-24 09:21:47.906 328 18223.90 41.04 52605.76 88888.00 2007-11-24 09:21:48.406 328 18223.95 41.02 52605.72 88888.00 2007-11-24 09:21:48.906 328 18223.84 41.07 52605.64 88888.00 2007-11-24 09:21:49.406 328 18223.85 40.98 52605.60 88888.00 2007-11-24 09:21:49.906 328 18223.81 40.99 52605.71 88888.00 2007-11-24 09:21:50.406 328 18223.86 41.01 52605.77 88888.00 2007-11-24 09:21:50.906 328 18223.73 41.07 52605.72 88888.00 2007-11-24 09:21:51.406 328 18223.73 41.12 52605.76 88888.00 2007-11-24 09:21:51.906 328 18223.72 41.24 52605.75 88888.00 2007-11-24 09:21:52.406 328 18223.70 41.25 52605.71 88888.00 2007-11-24 09:21:52.906 328 18223.77 41.24 52605.74 88888.00 2007-11-24 09:21:53.406 328 18223.80 41.14 52605.79 88888.00 2007-11-24 09:21:53.906 328 18223.74 41.24 52605.78 88888.00 2007-11-24 09:21:54.406 328 18223.65 41.33 52605.73 88888.00 2007-11-24 09:21:54.906 328 18223.62 41.22 52605.73 88888.00 2007-11-24 09:21:55.406 328 18223.57 41.16 52605.73 88888.00 2007-11-24 09:21:55.906 328 18223.68 41.13 52605.88 88888.00 2007-11-24 09:21:56.406 328 18223.69 41.22 52605.85 88888.00 2007-11-24 09:21:56.906 328 18223.65 41.29 52605.69 88888.00 2007-11-24 09:21:57.406 328 18223.68 41.42 52605.72 88888.00 2007-11-24 09:21:57.906 328 18223.73 41.43 52605.67 88888.00 2007-11-24 09:21:58.406 328 18223.86 41.38 52605.65 88888.00 2007-11-24 09:21:58.906 328 18223.95 41.28 52605.64 88888.00 2007-11-24 09:21:59.406 328 18223.95 41.33 52605.78 88888.00 2007-11-24 09:21:59.906 328 18223.81 41.35 52605.85 88888.00 2007-11-24 09:22:00.406 328 18223.75 41.39 52605.94 88888.00 2007-11-24 09:22:00.906 328 18223.83 41.36 52605.87 88888.00 2007-11-24 09:22:01.406 328 18224.19 41.40 52605.78 88888.00 2007-11-24 09:22:01.906 328 18224.24 41.38 52605.83 88888.00 2007-11-24 09:22:02.406 328 18224.18 41.49 52605.94 88888.00 2007-11-24 09:22:02.906 328 18224.10 41.53 52605.87 88888.00 2007-11-24 09:22:03.406 328 18223.98 41.53 52605.80 88888.00 2007-11-24 09:22:03.906 328 18223.94 41.60 52605.78 88888.00 2007-11-24 09:22:04.406 328 18223.75 41.64 52605.85 88888.00 2007-11-24 09:22:04.906 328 18223.76 41.66 52605.73 88888.00 2007-11-24 09:22:05.406 328 18223.78 41.55 52605.59 88888.00 2007-11-24 09:22:05.906 328 18223.88 41.45 52605.65 88888.00 2007-11-24 09:22:06.406 328 18223.76 41.47 52605.76 88888.00 2007-11-24 09:22:06.906 328 18223.74 41.49 52605.79 88888.00 2007-11-24 09:22:07.406 328 18223.77 41.55 52605.77 88888.00 2007-11-24 09:22:07.906 328 18223.66 41.57 52605.84 88888.00 2007-11-24 09:22:08.406 328 18223.74 41.53 52605.81 88888.00 2007-11-24 09:22:08.906 328 18223.74 41.44 52605.77 88888.00 2007-11-24 09:22:09.406 328 18223.64 41.42 52605.75 88888.00 2007-11-24 09:22:09.906 328 18223.52 41.43 52605.66 88888.00 2007-11-24 09:22:10.406 328 18223.50 41.43 52605.64 88888.00 2007-11-24 09:22:10.906 328 18223.57 41.37 52605.62 88888.00 2007-11-24 09:22:11.406 328 18223.42 41.38 52605.75 88888.00 2007-11-24 09:22:11.906 328 18223.53 41.40 52605.78 88888.00 2007-11-24 09:22:12.406 328 18223.56 41.43 52605.84 88888.00 2007-11-24 09:22:12.906 328 18223.58 41.45 52605.83 88888.00 2007-11-24 09:22:13.406 328 18223.64 41.47 52605.89 88888.00 2007-11-24 09:22:13.906 328 18223.61 41.42 52606.01 88888.00 2007-11-24 09:22:14.406 328 18223.50 41.48 52605.96 88888.00 2007-11-24 09:22:14.906 328 18223.43 41.53 52605.91 88888.00 2007-11-24 09:22:15.406 328 18223.56 41.49 52605.94 88888.00 2007-11-24 09:22:15.906 328 18223.63 41.44 52605.95 88888.00 2007-11-24 09:22:16.406 328 18223.69 41.52 52605.87 88888.00 2007-11-24 09:22:16.906 328 18223.70 41.61 52605.77 88888.00 2007-11-24 09:22:17.406 328 18223.73 41.60 52605.75 88888.00 2007-11-24 09:22:17.906 328 18223.74 41.57 52605.69 88888.00 2007-11-24 09:22:18.406 328 18223.67 41.48 52605.76 88888.00 2007-11-24 09:22:18.906 328 18223.67 41.55 52605.84 88888.00 2007-11-24 09:22:19.406 328 18223.67 41.60 52605.87 88888.00 2007-11-24 09:22:19.906 328 18223.74 41.58 52605.89 88888.00 2007-11-24 09:22:20.406 328 18223.74 41.58 52605.89 88888.00 2007-11-24 09:22:20.906 328 18223.66 41.60 52605.96 88888.00 2007-11-24 09:22:21.406 328 18223.70 41.61 52605.89 88888.00 2007-11-24 09:22:21.906 328 18223.75 41.68 52605.94 88888.00 2007-11-24 09:22:22.406 328 18223.69 41.79 52605.96 88888.00 2007-11-24 09:22:22.906 328 18223.66 41.75 52606.07 88888.00 2007-11-24 09:22:23.406 328 18223.65 41.76 52606.13 88888.00 2007-11-24 09:22:23.906 328 18223.68 41.75 52606.06 88888.00 2007-11-24 09:22:24.406 328 18223.77 41.79 52606.01 88888.00 2007-11-24 09:22:24.906 328 18223.84 41.92 52606.02 88888.00 2007-11-24 09:22:25.406 328 18223.80 42.00 52606.03 88888.00 2007-11-24 09:22:25.906 328 18223.88 42.00 52606.12 88888.00 2007-11-24 09:22:26.406 328 18223.94 42.04 52606.08 88888.00 2007-11-24 09:22:26.906 328 18223.87 41.99 52606.11 88888.00 2007-11-24 09:22:27.406 328 18223.97 41.95 52606.22 88888.00 2007-11-24 09:22:27.906 328 18224.05 42.00 52606.21 88888.00 2007-11-24 09:22:28.406 328 18223.99 41.96 52606.15 88888.00 2007-11-24 09:22:28.906 328 18224.07 41.85 52606.11 88888.00 2007-11-24 09:22:29.406 328 18224.07 41.74 52606.09 88888.00 2007-11-24 09:22:29.906 328 18223.89 41.84 52606.14 88888.00 2007-11-24 09:22:30.406 328 18223.91 41.89 52606.08 88888.00 2007-11-24 09:22:30.906 328 18223.85 41.92 52605.92 88888.00 2007-11-24 09:22:31.406 328 18223.84 41.92 52605.88 88888.00 2007-11-24 09:22:31.906 328 18223.88 42.05 52605.89 88888.00 2007-11-24 09:22:32.406 328 18223.97 42.08 52606.02 88888.00 2007-11-24 09:22:32.906 328 18224.06 42.02 52606.10 88888.00 2007-11-24 09:22:33.406 328 18224.02 42.06 52606.02 88888.00 2007-11-24 09:22:33.906 328 18224.10 42.02 52606.01 88888.00 2007-11-24 09:22:34.406 328 18224.03 41.93 52605.92 88888.00 2007-11-24 09:22:34.906 328 18224.10 41.96 52605.98 88888.00 2007-11-24 09:22:35.406 328 18224.10 41.92 52606.10 88888.00 2007-11-24 09:22:35.906 328 18224.27 41.86 52606.13 88888.00 2007-11-24 09:22:36.406 328 18224.26 41.91 52606.09 88888.00 2007-11-24 09:22:36.906 328 18224.20 41.98 52606.14 88888.00 2007-11-24 09:22:37.406 328 18224.19 42.00 52606.20 88888.00 2007-11-24 09:22:37.906 328 18224.23 41.97 52606.10 88888.00 2007-11-24 09:22:38.406 328 18224.26 41.92 52606.15 88888.00 2007-11-24 09:22:38.906 328 18224.28 41.93 52606.17 88888.00 2007-11-24 09:22:39.406 328 18224.33 41.93 52606.12 88888.00 2007-11-24 09:22:39.906 328 18224.39 41.96 52606.22 88888.00 2007-11-24 09:22:40.406 328 18224.35 41.95 52606.18 88888.00 2007-11-24 09:22:40.906 328 18224.43 42.03 52606.17 88888.00 2007-11-24 09:22:41.406 328 18224.43 42.03 52606.17 88888.00 2007-11-24 09:22:41.906 328 18224.32 41.99 52606.11 88888.00 2007-11-24 09:22:42.406 328 18224.29 41.99 52606.22 88888.00 2007-11-24 09:22:42.906 328 18224.29 42.03 52606.11 88888.00 2007-11-24 09:22:43.406 328 18224.42 42.00 52605.98 88888.00 2007-11-24 09:22:43.906 328 18224.45 41.99 52605.86 88888.00 2007-11-24 09:22:44.406 328 18224.41 42.00 52605.87 88888.00 2007-11-24 09:22:44.906 328 18224.54 42.02 52605.96 88888.00 2007-11-24 09:22:45.406 328 18224.61 42.11 52606.01 88888.00 2007-11-24 09:22:45.906 328 18224.61 42.12 52605.92 88888.00 2007-11-24 09:22:46.406 328 18224.50 42.11 52605.94 88888.00 2007-11-24 09:22:46.906 328 18224.57 42.16 52605.98 88888.00 2007-11-24 09:22:47.406 328 18224.53 42.21 52606.01 88888.00 2007-11-24 09:22:47.906 328 18224.51 42.24 52606.11 88888.00 2007-11-24 09:22:48.406 328 18224.66 42.28 52606.11 88888.00 2007-11-24 09:22:48.906 328 18224.70 42.33 52606.13 88888.00 2007-11-24 09:22:49.406 328 18224.67 42.33 52606.12 88888.00 2007-11-24 09:22:49.906 328 18224.64 42.36 52606.09 88888.00 2007-11-24 09:22:50.406 328 18224.61 42.33 52606.14 88888.00 2007-11-24 09:22:50.906 328 18224.74 42.33 52606.10 88888.00 2007-11-24 09:22:51.406 328 18224.85 42.36 52606.20 88888.00 2007-11-24 09:22:51.906 328 18224.93 42.38 52606.04 88888.00 2007-11-24 09:22:52.406 328 18224.77 42.45 52605.95 88888.00 2007-11-24 09:22:52.906 328 18224.78 42.48 52605.95 88888.00 2007-11-24 09:22:53.406 328 18224.85 42.45 52606.03 88888.00 2007-11-24 09:22:53.906 328 18224.77 42.39 52606.01 88888.00 2007-11-24 09:22:54.406 328 18224.85 42.45 52606.02 88888.00 2007-11-24 09:22:54.906 328 18224.93 42.51 52605.92 88888.00 2007-11-24 09:22:55.406 328 18224.96 42.49 52605.88 88888.00 2007-11-24 09:22:55.906 328 18224.93 42.48 52605.91 88888.00 2007-11-24 09:22:56.406 328 18224.81 42.49 52605.91 88888.00 2007-11-24 09:22:56.906 328 18224.74 42.44 52605.89 88888.00 2007-11-24 09:22:57.406 328 18224.76 42.45 52605.85 88888.00 2007-11-24 09:22:57.906 328 18224.92 42.48 52605.89 88888.00 2007-11-24 09:22:58.406 328 18225.05 42.44 52605.95 88888.00 2007-11-24 09:22:58.906 328 18225.20 42.40 52605.99 88888.00 2007-11-24 09:22:59.406 328 18225.15 42.40 52606.01 88888.00 2007-11-24 09:22:59.906 328 18224.96 42.49 52606.04 88888.00 2007-11-24 09:23:00.406 328 18225.02 42.44 52606.06 88888.00 2007-11-24 09:23:00.906 328 18224.97 42.48 52606.03 88888.00 2007-11-24 09:23:01.406 328 18225.03 42.52 52606.00 88888.00 2007-11-24 09:23:01.906 328 18225.06 42.48 52605.94 88888.00 2007-11-24 09:23:02.406 328 18224.96 42.49 52605.89 88888.00 2007-11-24 09:23:02.906 328 18224.95 42.49 52605.86 88888.00 2007-11-24 09:23:03.406 328 18224.96 42.54 52605.97 88888.00 2007-11-24 09:23:03.906 328 18224.88 42.58 52605.95 88888.00 2007-11-24 09:23:04.406 328 18224.86 42.49 52605.90 88888.00 2007-11-24 09:23:04.906 328 18225.07 42.49 52606.00 88888.00 2007-11-24 09:23:05.406 328 18225.10 42.46 52606.15 88888.00 2007-11-24 09:23:05.906 328 18225.07 42.49 52606.15 88888.00 2007-11-24 09:23:06.406 328 18225.14 42.52 52606.11 88888.00 2007-11-24 09:23:06.906 328 18225.19 42.56 52605.98 88888.00 2007-11-24 09:23:07.406 328 18225.22 42.61 52606.01 88888.00 2007-11-24 09:23:07.906 328 18225.15 42.62 52605.97 88888.00 2007-11-24 09:23:08.406 328 18225.19 42.63 52605.95 88888.00 2007-11-24 09:23:08.906 328 18225.14 42.69 52605.87 88888.00 2007-11-24 09:23:09.406 328 18224.97 42.72 52605.94 88888.00 2007-11-24 09:23:09.906 328 18225.10 42.84 52605.94 88888.00 2007-11-24 09:23:10.406 328 18225.17 42.88 52605.86 88888.00 2007-11-24 09:23:10.906 328 18225.22 42.77 52605.96 88888.00 2007-11-24 09:23:11.406 328 18224.89 42.73 52605.99 88888.00 2007-11-24 09:23:11.906 328 18224.83 42.77 52606.00 88888.00 2007-11-24 09:23:12.406 328 18224.91 42.79 52606.12 88888.00 2007-11-24 09:23:12.906 328 18224.78 42.81 52606.17 88888.00 2007-11-24 09:23:13.406 328 18225.05 42.87 52606.07 88888.00 2007-11-24 09:23:13.906 328 18225.06 42.90 52606.08 88888.00 2007-11-24 09:23:14.406 328 18224.89 42.89 52605.98 88888.00 2007-11-24 09:23:14.906 328 18225.00 42.95 52605.91 88888.00 2007-11-24 09:23:15.406 328 18225.03 42.89 52605.99 88888.00 2007-11-24 09:23:15.906 328 18225.02 42.88 52605.98 88888.00 2007-11-24 09:23:16.406 328 18225.05 42.86 52606.06 88888.00 2007-11-24 09:23:16.906 328 18225.18 42.78 52605.96 88888.00 2007-11-24 09:23:17.406 328 18225.33 42.78 52605.97 88888.00 2007-11-24 09:23:17.906 328 18225.26 42.82 52605.96 88888.00 2007-11-24 09:23:18.406 328 18225.19 42.81 52605.97 88888.00 2007-11-24 09:23:18.906 328 18225.14 42.84 52605.87 88888.00 2007-11-24 09:23:19.406 328 18225.21 42.87 52605.89 88888.00 2007-11-24 09:23:19.906 328 18225.38 42.90 52606.07 88888.00 2007-11-24 09:23:20.406 328 18225.39 42.97 52606.08 88888.00 2007-11-24 09:23:20.906 328 18225.33 43.02 52606.12 88888.00 2007-11-24 09:23:21.406 328 18225.41 43.00 52606.18 88888.00 2007-11-24 09:23:21.906 328 18225.37 42.96 52606.13 88888.00 2007-11-24 09:23:22.406 328 18225.18 42.99 52605.99 88888.00 2007-11-24 09:23:22.906 328 18225.30 42.93 52605.96 88888.00 2007-11-24 09:23:23.406 328 18225.29 42.97 52605.91 88888.00 2007-11-24 09:23:23.906 328 18225.36 42.94 52605.87 88888.00 2007-11-24 09:23:24.406 328 18225.36 42.81 52605.94 88888.00 2007-11-24 09:23:24.906 328 18225.31 42.84 52605.99 88888.00 2007-11-24 09:23:25.406 328 18225.31 42.88 52605.95 88888.00 2007-11-24 09:23:25.906 328 18225.24 42.88 52606.08 88888.00 2007-11-24 09:23:26.406 328 18225.27 42.79 52606.06 88888.00 2007-11-24 09:23:26.906 328 18225.39 42.80 52606.15 88888.00 2007-11-24 09:23:27.406 328 18225.38 42.80 52606.17 88888.00 2007-11-24 09:23:27.906 328 18225.32 42.77 52606.15 88888.00 2007-11-24 09:23:28.406 328 18225.37 42.78 52606.10 88888.00 2007-11-24 09:23:28.906 328 18225.57 42.86 52606.22 88888.00 2007-11-24 09:23:29.406 328 18225.60 42.89 52606.23 88888.00 2007-11-24 09:23:29.906 328 18225.70 42.88 52606.20 88888.00 2007-11-24 09:23:30.406 328 18225.70 42.92 52606.13 88888.00 2007-11-24 09:23:30.906 328 18225.64 42.93 52606.15 88888.00 2007-11-24 09:23:31.406 328 18225.61 42.91 52606.23 88888.00 2007-11-24 09:23:31.906 328 18225.57 42.91 52606.25 88888.00 2007-11-24 09:23:32.406 328 18225.69 42.92 52606.22 88888.00 2007-11-24 09:23:32.906 328 18225.72 42.92 52606.33 88888.00 2007-11-24 09:23:33.406 328 18225.83 42.87 52606.21 88888.00 2007-11-24 09:23:33.906 328 18225.84 42.86 52606.11 88888.00 2007-11-24 09:23:34.406 328 18225.71 42.85 52606.09 88888.00 2007-11-24 09:23:34.906 328 18225.74 42.96 52606.08 88888.00 2007-11-24 09:23:35.406 328 18225.68 42.96 52606.01 88888.00 2007-11-24 09:23:35.906 328 18225.82 42.96 52605.97 88888.00 2007-11-24 09:23:36.406 328 18225.91 42.96 52606.00 88888.00 2007-11-24 09:23:36.906 328 18225.83 42.93 52606.04 88888.00 2007-11-24 09:23:37.406 328 18225.76 42.93 52605.88 88888.00 2007-11-24 09:23:37.906 328 18225.61 43.02 52605.90 88888.00 2007-11-24 09:23:38.406 328 18225.62 42.93 52605.84 88888.00 2007-11-24 09:23:38.906 328 18225.67 42.92 52605.79 88888.00 2007-11-24 09:23:39.406 328 18225.74 43.00 52605.83 88888.00 2007-11-24 09:23:39.906 328 18225.74 42.91 52605.98 88888.00 2007-11-24 09:23:40.406 328 18225.58 42.84 52605.96 88888.00 2007-11-24 09:23:40.906 328 18225.51 42.88 52605.89 88888.00 2007-11-24 09:23:41.406 328 18225.71 42.88 52605.98 88888.00 2007-11-24 09:23:41.906 328 18225.69 42.85 52605.91 88888.00 2007-11-24 09:23:42.406 328 18225.65 42.81 52605.86 88888.00 2007-11-24 09:23:42.906 328 18225.82 42.84 52605.91 88888.00 2007-11-24 09:23:43.406 328 18225.90 42.78 52605.97 88888.00 2007-11-24 09:23:43.906 328 18225.85 42.78 52605.99 88888.00 2007-11-24 09:23:44.406 328 18225.81 42.84 52605.89 88888.00 2007-11-24 09:23:44.906 328 18225.83 42.90 52605.90 88888.00 2007-11-24 09:23:45.406 328 18225.83 42.89 52606.08 88888.00 2007-11-24 09:23:45.906 328 18225.85 42.89 52606.17 88888.00 2007-11-24 09:23:46.406 328 18225.86 42.90 52606.10 88888.00 2007-11-24 09:23:46.906 328 18225.91 42.89 52606.04 88888.00 2007-11-24 09:23:47.406 328 18225.83 42.81 52605.90 88888.00 2007-11-24 09:23:47.906 328 18225.78 42.81 52605.96 88888.00 2007-11-24 09:23:48.406 328 18225.76 42.79 52605.96 88888.00 2007-11-24 09:23:48.906 328 18225.97 42.79 52605.96 88888.00 2007-11-24 09:23:49.406 328 18225.95 42.76 52606.02 88888.00 2007-11-24 09:23:49.906 328 18225.86 42.72 52606.03 88888.00 2007-11-24 09:23:50.406 328 18225.90 42.84 52606.03 88888.00 2007-11-24 09:23:50.906 328 18225.94 42.72 52606.02 88888.00 2007-11-24 09:23:51.406 328 18225.83 42.72 52605.95 88888.00 2007-11-24 09:23:51.906 328 18225.78 42.87 52605.86 88888.00 2007-11-24 09:23:52.406 328 18225.86 42.89 52605.81 88888.00 2007-11-24 09:23:52.906 328 18225.83 42.92 52605.92 88888.00 2007-11-24 09:23:53.406 328 18225.96 42.84 52605.85 88888.00 2007-11-24 09:23:53.906 328 18225.91 42.75 52605.80 88888.00 2007-11-24 09:23:54.406 328 18226.00 42.73 52605.94 88888.00 2007-11-24 09:23:54.906 328 18225.95 42.68 52605.97 88888.00 2007-11-24 09:23:55.406 328 18226.00 42.64 52606.00 88888.00 2007-11-24 09:23:55.906 328 18225.96 42.70 52606.02 88888.00 2007-11-24 09:23:56.406 328 18225.85 42.79 52606.07 88888.00 2007-11-24 09:23:56.906 328 18225.90 42.82 52606.09 88888.00 2007-11-24 09:23:57.406 328 18225.96 42.82 52606.10 88888.00 2007-11-24 09:23:57.906 328 18225.87 42.74 52606.10 88888.00 2007-11-24 09:23:58.406 328 18225.86 42.67 52606.10 88888.00 2007-11-24 09:23:58.906 328 18225.80 42.65 52606.08 88888.00 2007-11-24 09:23:59.406 328 18225.80 42.58 52606.06 88888.00 2007-11-24 09:23:59.906 328 18225.95 42.58 52606.00 88888.00 2007-11-24 09:24:00.406 328 18225.94 42.63 52605.94 88888.00 2007-11-24 09:24:00.906 328 18225.97 42.69 52605.96 88888.00 2007-11-24 09:24:01.406 328 18226.04 42.63 52605.97 88888.00 2007-11-24 09:24:01.906 328 18226.07 42.59 52605.96 88888.00 2007-11-24 09:24:02.406 328 18226.05 42.60 52605.99 88888.00 2007-11-24 09:24:02.906 328 18226.01 42.59 52606.04 88888.00 2007-11-24 09:24:03.406 328 18226.04 42.60 52606.00 88888.00 2007-11-24 09:24:03.906 328 18225.98 42.59 52605.97 88888.00 2007-11-24 09:24:04.406 328 18225.98 42.51 52605.94 88888.00 2007-11-24 09:24:04.906 328 18225.89 42.48 52605.99 88888.00 2007-11-24 09:24:05.406 328 18225.87 42.66 52606.03 88888.00 2007-11-24 09:24:05.906 328 18225.90 42.87 52606.11 88888.00 2007-11-24 09:24:06.406 328 18225.92 42.79 52606.08 88888.00 2007-11-24 09:24:06.906 328 18225.96 42.80 52606.09 88888.00 2007-11-24 09:24:07.406 328 18225.91 42.78 52606.04 88888.00 2007-11-24 09:24:07.906 328 18225.80 42.81 52606.02 88888.00 2007-11-24 09:24:08.406 328 18225.76 42.85 52606.02 88888.00 2007-11-24 09:24:08.906 328 18225.76 42.87 52606.09 88888.00 2007-11-24 09:24:09.406 328 18225.95 42.93 52606.08 88888.00 2007-11-24 09:24:09.906 328 18225.91 42.88 52606.00 88888.00 2007-11-24 09:24:10.406 328 18225.83 42.88 52606.01 88888.00 2007-11-24 09:24:10.906 328 18225.82 42.88 52606.03 88888.00 2007-11-24 09:24:11.406 328 18225.81 42.87 52606.08 88888.00 2007-11-24 09:24:11.906 328 18225.84 42.88 52606.10 88888.00 2007-11-24 09:24:12.406 328 18225.87 42.90 52606.07 88888.00 2007-11-24 09:24:12.906 328 18225.89 42.96 52606.21 88888.00 2007-11-24 09:24:13.406 328 18225.82 42.99 52606.22 88888.00 2007-11-24 09:24:13.906 328 18225.79 43.03 52606.14 88888.00 2007-11-24 09:24:14.406 328 18225.73 43.04 52606.21 88888.00 2007-11-24 09:24:14.906 328 18225.78 43.06 52606.22 88888.00 2007-11-24 09:24:15.406 328 18225.91 43.08 52606.26 88888.00 2007-11-24 09:24:15.906 328 18225.82 43.12 52606.25 88888.00 2007-11-24 09:24:16.406 328 18225.75 43.18 52606.24 88888.00 2007-11-24 09:24:16.906 328 18225.79 43.16 52606.21 88888.00 2007-11-24 09:24:17.406 328 18225.86 43.14 52606.18 88888.00 2007-11-24 09:24:17.906 328 18225.74 43.19 52605.99 88888.00 2007-11-24 09:24:18.406 328 18225.68 43.24 52605.95 88888.00 2007-11-24 09:24:18.906 328 18225.67 43.23 52606.11 88888.00 2007-11-24 09:24:19.406 328 18225.58 43.20 52606.21 88888.00 2007-11-24 09:24:19.906 328 18225.52 43.23 52606.35 88888.00 2007-11-24 09:24:20.406 328 18225.53 43.22 52606.32 88888.00 2007-11-24 09:24:20.906 328 18225.62 43.19 52606.38 88888.00 2007-11-24 09:24:21.406 328 18225.76 43.21 52606.41 88888.00 2007-11-24 09:24:21.906 328 18225.69 43.27 52606.34 88888.00 2007-11-24 09:24:22.406 328 18225.75 43.26 52606.19 88888.00 2007-11-24 09:24:22.906 328 18225.67 43.29 52606.11 88888.00 2007-11-24 09:24:23.406 328 18225.70 43.34 52606.04 88888.00 2007-11-24 09:24:23.906 328 18225.74 43.43 52606.03 88888.00 2007-11-24 09:24:24.406 328 18225.82 43.43 52606.03 88888.00 2007-11-24 09:24:24.906 328 18225.78 43.43 52606.14 88888.00 2007-11-24 09:24:25.406 328 18225.86 43.40 52606.18 88888.00 2007-11-24 09:24:25.906 328 18225.86 43.34 52606.25 88888.00 2007-11-24 09:24:26.406 328 18225.92 43.37 52606.24 88888.00 2007-11-24 09:24:26.906 328 18226.00 43.42 52606.22 88888.00 2007-11-24 09:24:27.406 328 18226.00 43.41 52606.14 88888.00 2007-11-24 09:24:27.906 328 18226.01 43.40 52606.21 88888.00 2007-11-24 09:24:28.406 328 18226.01 43.39 52606.19 88888.00 2007-11-24 09:24:28.906 328 18226.17 43.30 52606.14 88888.00 2007-11-24 09:24:29.406 328 18226.14 43.27 52606.24 88888.00 2007-11-24 09:24:29.906 328 18226.07 43.23 52606.25 88888.00 2007-11-24 09:24:30.406 328 18226.04 43.13 52606.14 88888.00 2007-11-24 09:24:30.906 328 18226.13 43.12 52606.09 88888.00 2007-11-24 09:24:31.406 328 18226.08 43.13 52606.04 88888.00 2007-11-24 09:24:31.906 328 18226.14 43.09 52606.14 88888.00 2007-11-24 09:24:32.406 328 18226.24 43.08 52606.22 88888.00 2007-11-24 09:24:32.906 328 18226.30 43.06 52606.20 88888.00 2007-11-24 09:24:33.406 328 18226.18 43.12 52606.04 88888.00 2007-11-24 09:24:33.906 328 18226.27 43.21 52606.04 88888.00 2007-11-24 09:24:34.406 328 18226.37 43.22 52605.95 88888.00 2007-11-24 09:24:34.906 328 18226.37 43.12 52605.89 88888.00 2007-11-24 09:24:35.406 328 18226.20 43.07 52605.79 88888.00 2007-11-24 09:24:35.906 328 18226.19 43.00 52605.76 88888.00 2007-11-24 09:24:36.406 328 18226.27 43.05 52605.71 88888.00 2007-11-24 09:24:36.906 328 18226.28 42.96 52605.75 88888.00 2007-11-24 09:24:37.406 328 18226.36 42.85 52605.67 88888.00 2007-11-24 09:24:37.906 328 18226.35 42.84 52605.69 88888.00 2007-11-24 09:24:38.406 328 18226.31 42.81 52605.67 88888.00 2007-11-24 09:24:38.906 328 18226.26 42.82 52605.65 88888.00 2007-11-24 09:24:39.406 328 18226.22 42.94 52605.74 88888.00 2007-11-24 09:24:39.906 328 18226.40 42.92 52605.65 88888.00 2007-11-24 09:24:40.406 328 18226.47 42.84 52605.64 88888.00 2007-11-24 09:24:40.906 328 18226.44 42.82 52605.61 88888.00 2007-11-24 09:24:41.406 328 18226.54 42.80 52605.54 88888.00 2007-11-24 09:24:41.906 328 18226.49 42.67 52605.53 88888.00 2007-11-24 09:24:42.406 328 18226.33 42.72 52605.61 88888.00 2007-11-24 09:24:42.906 328 18226.22 42.75 52605.77 88888.00 2007-11-24 09:24:43.406 328 18226.24 42.76 52605.88 88888.00 2007-11-24 09:24:43.906 328 18226.15 42.89 52605.87 88888.00 2007-11-24 09:24:44.406 328 18226.07 42.85 52605.68 88888.00 2007-11-24 09:24:44.906 328 18226.01 42.84 52605.67 88888.00 2007-11-24 09:24:45.406 328 18226.11 42.77 52605.71 88888.00 2007-11-24 09:24:45.906 328 18226.05 42.71 52605.78 88888.00 2007-11-24 09:24:46.406 328 18226.07 42.75 52605.76 88888.00 2007-11-24 09:24:46.906 328 18226.14 42.75 52605.68 88888.00 2007-11-24 09:24:47.406 328 18226.25 42.74 52605.68 88888.00 2007-11-24 09:24:47.906 328 18226.00 42.76 52605.71 88888.00 2007-11-24 09:24:48.406 328 18225.86 42.68 52605.68 88888.00 2007-11-24 09:24:48.906 328 18225.98 42.71 52605.71 88888.00 2007-11-24 09:24:49.406 328 18225.91 42.77 52605.69 88888.00 2007-11-24 09:24:49.906 328 18225.86 42.84 52605.69 88888.00 2007-11-24 09:24:50.406 328 18226.00 42.85 52605.56 88888.00 2007-11-24 09:24:50.906 328 18225.87 42.84 52605.62 88888.00 2007-11-24 09:24:51.406 328 18225.71 42.75 52605.73 88888.00 2007-11-24 09:24:51.906 328 18225.69 42.73 52605.71 88888.00 2007-11-24 09:24:52.406 328 18225.78 42.74 52605.72 88888.00 2007-11-24 09:24:52.906 328 18225.78 42.79 52605.66 88888.00 2007-11-24 09:24:53.406 328 18225.81 42.70 52605.64 88888.00 2007-11-24 09:24:53.906 328 18225.82 42.73 52605.65 88888.00 2007-11-24 09:24:54.406 328 18225.69 42.77 52605.69 88888.00 2007-11-24 09:24:54.906 328 18225.71 42.85 52605.71 88888.00 2007-11-24 09:24:55.406 328 18225.62 42.79 52605.73 88888.00 2007-11-24 09:24:55.906 328 18225.64 42.78 52605.77 88888.00 2007-11-24 09:24:56.406 328 18225.50 42.76 52605.67 88888.00 2007-11-24 09:24:56.906 328 18225.51 42.70 52605.65 88888.00 2007-11-24 09:24:57.406 328 18225.54 42.72 52605.53 88888.00 2007-11-24 09:24:57.906 328 18225.55 42.80 52605.42 88888.00 2007-11-24 09:24:58.406 328 18225.65 42.81 52605.51 88888.00 2007-11-24 09:24:58.906 328 18225.44 42.77 52605.57 88888.00 2007-11-24 09:24:59.406 328 18225.31 42.78 52605.57 88888.00 2007-11-24 09:24:59.906 328 18225.39 42.93 52605.63 88888.00 2007-11-24 09:25:00.406 328 18225.43 43.00 52605.62 88888.00 2007-11-24 09:25:00.906 328 18225.41 42.96 52605.61 88888.00 2007-11-24 09:25:01.406 328 18225.50 42.91 52605.68 88888.00 2007-11-24 09:25:01.906 328 18225.41 42.88 52605.66 88888.00 2007-11-24 09:25:02.406 328 18225.48 42.89 52605.68 88888.00 2007-11-24 09:25:02.906 328 18225.61 42.90 52605.72 88888.00 2007-11-24 09:25:03.406 328 18225.51 42.93 52605.73 88888.00 2007-11-24 09:25:03.906 328 18225.42 42.95 52605.64 88888.00 2007-11-24 09:25:04.406 328 18225.50 42.98 52605.72 88888.00 2007-11-24 09:25:04.906 328 18225.53 42.93 52605.77 88888.00 2007-11-24 09:25:05.406 328 18225.42 42.88 52605.68 88888.00 2007-11-24 09:25:05.906 328 18225.47 42.88 52605.61 88888.00 2007-11-24 09:25:06.406 328 18225.41 42.94 52605.67 88888.00 2007-11-24 09:25:06.906 328 18225.51 42.92 52605.64 88888.00 2007-11-24 09:25:07.406 328 18225.55 42.90 52605.61 88888.00 2007-11-24 09:25:07.906 328 18225.55 42.90 52605.59 88888.00 2007-11-24 09:25:08.406 328 18225.58 42.91 52605.48 88888.00 2007-11-24 09:25:08.906 328 18225.69 42.81 52605.46 88888.00 2007-11-24 09:25:09.406 328 18225.64 42.75 52605.51 88888.00 2007-11-24 09:25:09.906 328 18225.39 42.71 52605.57 88888.00 2007-11-24 09:25:10.406 328 18225.22 42.76 52605.52 88888.00 2007-11-24 09:25:10.906 328 18225.37 42.80 52605.46 88888.00 2007-11-24 09:25:11.406 328 18225.49 42.76 52605.52 88888.00 2007-11-24 09:25:11.906 328 18225.43 42.85 52605.46 88888.00 2007-11-24 09:25:12.406 328 18225.36 42.80 52605.50 88888.00 2007-11-24 09:25:12.906 328 18225.37 42.75 52605.49 88888.00 2007-11-24 09:25:13.406 328 18225.33 42.76 52605.49 88888.00 2007-11-24 09:25:13.906 328 18225.42 42.60 52605.51 88888.00 2007-11-24 09:25:14.406 328 18225.36 42.52 52605.52 88888.00 2007-11-24 09:25:14.906 328 18225.33 42.52 52605.60 88888.00 2007-11-24 09:25:15.406 328 18225.30 42.66 52605.48 88888.00 2007-11-24 09:25:15.906 328 18225.21 42.71 52605.43 88888.00 2007-11-24 09:25:16.406 328 18225.27 42.63 52605.40 88888.00 2007-11-24 09:25:16.906 328 18225.30 42.59 52605.33 88888.00 2007-11-24 09:25:17.403 328 18225.36 42.58 52605.41 88888.00 2007-11-24 09:25:17.903 328 18225.28 42.55 52605.42 88888.00 2007-11-24 09:25:18.403 328 18225.25 42.58 52605.48 88888.00 2007-11-24 09:25:18.903 328 18225.18 42.67 52605.51 88888.00 2007-11-24 09:25:19.403 328 18225.05 42.60 52605.49 88888.00 2007-11-24 09:25:19.903 328 18225.04 42.55 52605.57 88888.00 2007-11-24 09:25:20.403 328 18225.16 42.55 52605.57 88888.00 2007-11-24 09:25:20.903 328 18225.21 42.49 52605.59 88888.00 2007-11-24 09:25:21.403 328 18225.03 42.49 52605.59 88888.00 2007-11-24 09:25:21.903 328 18224.98 42.49 52605.56 88888.00 2007-11-24 09:25:22.403 328 18225.09 42.51 52605.60 88888.00 2007-11-24 09:25:22.903 328 18225.14 42.49 52605.57 88888.00 2007-11-24 09:25:23.403 328 18225.33 42.54 52605.59 88888.00 2007-11-24 09:25:23.903 328 18225.24 42.53 52605.65 88888.00 2007-11-24 09:25:24.403 328 18225.17 42.49 52605.75 88888.00 2007-11-24 09:25:24.903 328 18225.30 42.45 52605.66 88888.00 2007-11-24 09:25:25.403 328 18225.37 42.52 52605.71 88888.00 2007-11-24 09:25:25.903 328 18225.30 42.49 52605.67 88888.00 2007-11-24 09:25:26.403 328 18225.17 42.49 52605.60 88888.00 2007-11-24 09:25:26.903 328 18225.17 42.51 52605.67 88888.00 2007-11-24 09:25:27.403 328 18225.05 42.55 52605.66 88888.00 2007-11-24 09:25:27.903 328 18224.96 42.64 52605.67 88888.00 2007-11-24 09:25:28.403 328 18224.98 42.56 52605.73 88888.00 2007-11-24 09:25:28.903 328 18224.92 42.51 52605.65 88888.00 2007-11-24 09:25:29.403 328 18224.95 42.56 52605.59 88888.00 2007-11-24 09:25:29.903 328 18225.11 42.63 52605.68 88888.00 2007-11-24 09:25:30.403 328 18225.17 42.62 52605.74 88888.00 2007-11-24 09:25:30.903 328 18225.17 42.55 52605.69 88888.00 2007-11-24 09:25:31.403 328 18225.21 42.53 52605.67 88888.00 2007-11-24 09:25:31.903 328 18225.19 42.51 52605.79 88888.00 2007-11-24 09:25:32.403 328 18224.97 42.45 52605.84 88888.00 2007-11-24 09:25:32.903 328 18225.04 42.43 52605.94 88888.00 2007-11-24 09:25:33.403 328 18225.00 42.56 52605.90 88888.00 2007-11-24 09:25:33.903 328 18224.99 42.52 52605.87 88888.00 2007-11-24 09:25:34.403 328 18225.07 42.44 52605.88 88888.00 2007-11-24 09:25:34.903 328 18225.15 42.43 52605.92 88888.00 2007-11-24 09:25:35.403 328 18225.19 42.49 52605.95 88888.00 2007-11-24 09:25:35.903 328 18225.31 42.48 52605.94 88888.00 2007-11-24 09:25:36.403 328 18225.24 42.39 52605.84 88888.00 2007-11-24 09:25:36.903 328 18225.30 42.40 52605.79 88888.00 2007-11-24 09:25:37.403 328 18225.30 42.41 52605.87 88888.00 2007-11-24 09:25:37.903 328 18225.32 42.46 52605.92 88888.00 2007-11-24 09:25:38.403 328 18225.31 42.39 52605.87 88888.00 2007-11-24 09:25:38.903 328 18225.25 42.32 52605.87 88888.00 2007-11-24 09:25:39.403 328 18225.26 42.36 52605.88 88888.00 2007-11-24 09:25:39.903 328 18225.20 42.33 52605.91 88888.00 2007-11-24 09:25:40.403 328 18225.21 42.33 52605.99 88888.00 2007-11-24 09:25:40.903 328 18225.32 42.37 52606.02 88888.00 2007-11-24 09:25:41.403 328 18225.26 42.38 52605.90 88888.00 2007-11-24 09:25:41.903 328 18225.37 42.38 52605.81 88888.00 2007-11-24 09:25:42.403 328 18225.27 42.39 52605.77 88888.00 2007-11-24 09:25:42.903 328 18225.33 42.29 52605.73 88888.00 2007-11-24 09:25:43.403 328 18225.30 42.31 52605.79 88888.00 2007-11-24 09:25:43.903 328 18225.27 42.35 52605.83 88888.00 2007-11-24 09:25:44.403 328 18225.18 42.31 52605.75 88888.00 2007-11-24 09:25:44.903 328 18225.31 42.28 52605.63 88888.00 2007-11-24 09:25:45.403 328 18225.43 42.26 52605.66 88888.00 2007-11-24 09:25:45.903 328 18225.41 42.30 52605.66 88888.00 2007-11-24 09:25:46.403 328 18225.38 42.34 52605.62 88888.00 2007-11-24 09:25:46.903 328 18225.35 42.34 52605.67 88888.00 2007-11-24 09:25:47.403 328 18225.18 42.31 52605.66 88888.00 2007-11-24 09:25:47.903 328 18225.06 42.32 52605.67 88888.00 2007-11-24 09:25:48.403 328 18225.14 42.31 52605.63 88888.00 2007-11-24 09:25:48.903 328 18225.24 42.27 52605.60 88888.00 2007-11-24 09:25:49.403 328 18225.09 42.26 52605.63 88888.00 2007-11-24 09:25:49.903 328 18225.07 42.33 52605.69 88888.00 2007-11-24 09:25:50.403 328 18225.06 42.41 52605.73 88888.00 2007-11-24 09:25:50.903 328 18225.05 42.36 52605.79 88888.00 2007-11-24 09:25:51.403 328 18225.07 42.37 52605.80 88888.00 2007-11-24 09:25:51.903 328 18224.98 42.35 52605.74 88888.00 2007-11-24 09:25:52.403 328 18225.02 42.31 52605.85 88888.00 2007-11-24 09:25:52.903 328 18225.02 42.30 52605.80 88888.00 2007-11-24 09:25:53.403 328 18224.94 42.29 52605.79 88888.00 2007-11-24 09:25:53.903 328 18224.94 42.36 52605.74 88888.00 2007-11-24 09:25:54.403 328 18224.91 42.36 52605.73 88888.00 2007-11-24 09:25:54.903 328 18225.03 42.33 52605.74 88888.00 2007-11-24 09:25:55.403 328 18224.91 42.26 52605.67 88888.00 2007-11-24 09:25:55.903 328 18224.83 42.26 52605.73 88888.00 2007-11-24 09:25:56.403 328 18224.86 42.28 52605.73 88888.00 2007-11-24 09:25:56.903 328 18224.81 42.32 52605.72 88888.00 2007-11-24 09:25:57.403 328 18224.85 42.34 52605.68 88888.00 2007-11-24 09:25:57.903 328 18224.85 42.43 52605.53 88888.00 2007-11-24 09:25:58.403 328 18224.77 42.53 52605.65 88888.00 2007-11-24 09:25:58.903 328 18224.71 42.54 52605.67 88888.00 2007-11-24 09:25:59.403 328 18224.70 42.43 52605.63 88888.00 2007-11-24 09:25:59.903 328 18224.73 42.42 52605.64 88888.00 2007-11-24 09:26:00.403 328 18224.86 42.41 52605.71 88888.00 2007-11-24 09:26:00.903 328 18224.86 42.39 52605.66 88888.00 2007-11-24 09:26:01.403 328 18224.91 42.32 52605.64 88888.00 2007-11-24 09:26:01.903 328 18224.87 42.37 52605.62 88888.00 2007-11-24 09:26:02.403 328 18224.91 42.38 52605.60 88888.00 2007-11-24 09:26:02.903 328 18224.93 42.41 52605.60 88888.00 2007-11-24 09:26:03.403 328 18224.98 42.52 52605.56 88888.00 2007-11-24 09:26:03.903 328 18225.16 42.56 52605.61 88888.00 2007-11-24 09:26:04.403 328 18225.02 42.43 52605.57 88888.00 2007-11-24 09:26:04.903 328 18225.00 42.36 52605.59 88888.00 2007-11-24 09:26:05.403 328 18225.05 42.36 52605.64 88888.00 2007-11-24 09:26:05.903 328 18225.07 42.40 52605.60 88888.00 2007-11-24 09:26:06.403 328 18225.07 42.40 52605.62 88888.00 2007-11-24 09:26:06.903 328 18224.89 42.48 52605.60 88888.00 2007-11-24 09:26:07.403 328 18224.93 42.57 52605.68 88888.00 2007-11-24 09:26:07.903 328 18224.87 42.59 52605.74 88888.00 2007-11-24 09:26:08.403 328 18224.78 42.63 52605.78 88888.00 2007-11-24 09:26:08.903 328 18224.75 42.63 52605.64 88888.00 2007-11-24 09:26:09.403 328 18224.82 42.54 52605.65 88888.00 2007-11-24 09:26:09.903 328 18224.78 42.47 52605.73 88888.00 2007-11-24 09:26:10.403 328 18224.75 42.49 52605.69 88888.00 2007-11-24 09:26:10.903 328 18224.89 42.49 52605.64 88888.00 2007-11-24 09:26:11.403 328 18224.86 42.48 52605.62 88888.00 2007-11-24 09:26:11.903 328 18224.98 42.49 52605.76 88888.00 2007-11-24 09:26:12.403 328 18224.76 42.49 52605.73 88888.00 2007-11-24 09:26:12.903 328 18224.70 42.59 52605.78 88888.00 2007-11-24 09:26:13.403 328 18224.79 42.57 52605.81 88888.00 2007-11-24 09:26:13.903 328 18224.79 42.56 52605.79 88888.00 2007-11-24 09:26:14.403 328 18224.76 42.55 52605.79 88888.00 2007-11-24 09:26:14.903 328 18224.97 42.54 52605.88 88888.00 2007-11-24 09:26:15.403 328 18224.77 42.59 52605.89 88888.00 2007-11-24 09:26:15.903 328 18224.61 42.59 52605.76 88888.00 2007-11-24 09:26:16.403 328 18224.75 42.69 52605.78 88888.00 2007-11-24 09:26:16.903 328 18224.74 42.71 52605.96 88888.00 2007-11-24 09:26:17.403 328 18224.68 42.65 52605.90 88888.00 2007-11-24 09:26:17.903 328 18224.78 42.58 52605.83 88888.00 2007-11-24 09:26:18.403 328 18224.97 42.55 52605.80 88888.00 2007-11-24 09:26:18.903 328 18225.09 42.55 52605.78 88888.00 2007-11-24 09:26:19.403 328 18224.98 42.64 52605.81 88888.00 2007-11-24 09:26:19.903 328 18224.81 42.67 52606.03 88888.00 2007-11-24 09:26:20.403 328 18224.66 42.66 52605.96 88888.00 2007-11-24 09:26:20.903 328 18224.71 42.60 52605.92 88888.00 2007-11-24 09:26:21.403 328 18224.67 42.66 52605.92 88888.00 2007-11-24 09:26:21.903 328 18224.59 42.68 52605.91 88888.00 2007-11-24 09:26:22.403 328 18224.66 42.62 52605.92 88888.00 2007-11-24 09:26:22.903 328 18224.79 42.67 52605.89 88888.00 2007-11-24 09:26:23.403 328 18224.93 42.68 52605.84 88888.00 2007-11-24 09:26:23.903 328 18224.76 42.65 52605.80 88888.00 2007-11-24 09:26:24.403 328 18224.68 42.63 52605.76 88888.00 2007-11-24 09:26:24.903 328 18224.82 42.61 52605.74 88888.00 2007-11-24 09:26:25.403 328 18224.81 42.69 52605.78 88888.00 2007-11-24 09:26:25.903 328 18224.89 42.73 52605.74 88888.00 2007-11-24 09:26:26.403 328 18224.82 42.62 52605.57 88888.00 2007-11-24 09:26:26.903 328 18224.84 42.52 52605.61 88888.00 2007-11-24 09:26:27.403 328 18224.89 42.41 52605.75 88888.00 2007-11-24 09:26:27.903 328 18224.84 42.39 52605.76 88888.00 2007-11-24 09:26:28.403 328 18224.83 42.29 52605.71 88888.00 2007-11-24 09:26:28.903 328 18224.81 42.25 52605.80 88888.00 2007-11-24 09:26:29.403 328 18224.85 42.28 52605.76 88888.00 2007-11-24 09:26:29.903 328 18224.84 42.27 52605.73 88888.00 2007-11-24 09:26:30.403 328 18224.78 42.33 52605.71 88888.00 2007-11-24 09:26:30.903 328 18224.77 42.36 52605.69 88888.00 2007-11-24 09:26:31.403 328 18224.76 42.39 52605.72 88888.00 2007-11-24 09:26:31.903 328 18224.97 42.43 52605.78 88888.00 2007-11-24 09:26:32.403 328 18224.94 42.35 52605.75 88888.00 2007-11-24 09:26:32.903 328 18224.83 42.25 52605.66 88888.00 2007-11-24 09:26:33.403 328 18224.95 42.33 52605.72 88888.00 2007-11-24 09:26:33.903 328 18224.86 42.34 52605.66 88888.00 2007-11-24 09:26:34.403 328 18224.87 42.31 52605.61 88888.00 2007-11-24 09:26:34.903 328 18224.98 42.26 52605.69 88888.00 2007-11-24 09:26:35.403 328 18224.86 42.21 52605.69 88888.00 2007-11-24 09:26:35.903 328 18224.74 42.18 52605.73 88888.00 2007-11-24 09:26:36.403 328 18224.92 42.19 52605.60 88888.00 2007-11-24 09:26:36.903 328 18224.97 42.21 52605.48 88888.00 2007-11-24 09:26:37.403 328 18224.89 42.15 52605.48 88888.00 2007-11-24 09:26:37.903 328 18224.99 42.16 52605.53 88888.00 2007-11-24 09:26:38.403 328 18225.14 42.19 52605.57 88888.00 2007-11-24 09:26:38.903 328 18225.09 42.10 52605.56 88888.00 2007-11-24 09:26:39.403 328 18225.04 42.12 52605.52 88888.00 2007-11-24 09:26:39.903 328 18225.09 42.14 52605.48 88888.00 2007-11-24 09:26:40.403 328 18225.30 42.09 52605.55 88888.00 2007-11-24 09:26:40.903 328 18225.27 41.98 52605.59 88888.00 2007-11-24 09:26:41.403 328 18225.25 41.95 52605.63 88888.00 2007-11-24 09:26:41.903 328 18225.27 41.96 52605.51 88888.00 2007-11-24 09:26:42.403 328 18225.16 41.95 52605.42 88888.00 2007-11-24 09:26:42.903 328 18225.15 42.02 52605.54 88888.00 2007-11-24 09:26:43.403 328 18225.20 42.09 52605.59 88888.00 2007-11-24 09:26:43.903 328 18225.22 41.98 52605.48 88888.00 2007-11-24 09:26:44.403 328 18225.19 41.88 52605.51 88888.00 2007-11-24 09:26:44.903 328 18225.18 41.88 52605.45 88888.00 2007-11-24 09:26:45.403 328 18225.19 41.90 52605.43 88888.00 2007-11-24 09:26:45.903 328 18225.24 41.91 52605.57 88888.00 2007-11-24 09:26:46.403 328 18225.24 41.90 52605.55 88888.00 2007-11-24 09:26:46.903 328 18225.15 41.91 52605.52 88888.00 2007-11-24 09:26:47.403 328 18225.16 41.89 52605.49 88888.00 2007-11-24 09:26:47.903 328 18225.14 41.80 52605.41 88888.00 2007-11-24 09:26:48.403 328 18224.98 41.76 52605.40 88888.00 2007-11-24 09:26:48.903 328 18224.93 41.78 52605.43 88888.00 2007-11-24 09:26:49.403 328 18224.87 41.84 52605.42 88888.00 2007-11-24 09:26:49.903 328 18224.88 41.80 52605.51 88888.00 2007-11-24 09:26:50.403 328 18224.87 41.86 52605.51 88888.00 2007-11-24 09:26:50.903 328 18224.79 41.89 52605.53 88888.00 2007-11-24 09:26:51.403 328 18224.98 41.89 52605.52 88888.00 2007-11-24 09:26:51.903 328 18224.94 41.93 52605.50 88888.00 2007-11-24 09:26:52.403 328 18224.85 41.91 52605.36 88888.00 2007-11-24 09:26:52.903 328 18224.88 41.96 52605.39 88888.00 2007-11-24 09:26:53.403 328 18224.81 41.99 52605.33 88888.00 2007-11-24 09:26:53.903 328 18224.68 41.99 52605.29 88888.00 2007-11-24 09:26:54.403 328 18224.63 41.94 52605.29 88888.00 2007-11-24 09:26:54.903 328 18224.65 41.95 52605.44 88888.00 2007-11-24 09:26:55.403 328 18224.70 41.94 52605.43 88888.00 2007-11-24 09:26:55.903 328 18224.60 41.88 52605.41 88888.00 2007-11-24 09:26:56.403 328 18224.50 41.85 52605.45 88888.00 2007-11-24 09:26:56.903 328 18224.70 41.92 52605.50 88888.00 2007-11-24 09:26:57.403 328 18224.56 41.92 52605.50 88888.00 2007-11-24 09:26:57.903 328 18224.67 41.86 52605.46 88888.00 2007-11-24 09:26:58.403 328 18224.77 41.89 52605.44 88888.00 2007-11-24 09:26:58.903 328 18224.81 41.82 52605.52 88888.00 2007-11-24 09:26:59.403 328 18224.73 41.80 52605.52 88888.00 2007-11-24 09:26:59.903 328 18224.65 41.88 52605.61 88888.00 2007-11-24 09:27:00.403 328 18224.63 41.94 52605.61 88888.00 2007-11-24 09:27:00.903 328 18224.75 41.91 52605.64 88888.00 2007-11-24 09:27:01.403 328 18224.78 41.90 52605.67 88888.00 2007-11-24 09:27:01.903 328 18224.70 41.81 52605.71 88888.00 2007-11-24 09:27:02.403 328 18224.75 41.75 52605.57 88888.00 2007-11-24 09:27:02.903 328 18224.72 41.79 52605.59 88888.00 2007-11-24 09:27:03.403 328 18224.63 41.75 52605.60 88888.00 2007-11-24 09:27:03.903 328 18224.72 41.76 52605.51 88888.00 2007-11-24 09:27:04.403 328 18224.76 41.79 52605.51 88888.00 2007-11-24 09:27:04.903 328 18224.62 41.72 52605.49 88888.00 2007-11-24 09:27:05.403 328 18224.75 41.66 52605.57 88888.00 2007-11-24 09:27:05.903 328 18224.73 41.71 52605.55 88888.00 2007-11-24 09:27:06.403 328 18224.63 41.70 52605.55 88888.00 2007-11-24 09:27:06.903 328 18224.65 41.74 52605.61 88888.00 2007-11-24 09:27:07.403 328 18224.74 41.79 52605.63 88888.00 2007-11-24 09:27:07.903 328 18224.76 41.66 52605.63 88888.00 2007-11-24 09:27:08.403 328 18224.72 41.57 52605.54 88888.00 2007-11-24 09:27:08.903 328 18224.74 41.58 52605.43 88888.00 2007-11-24 09:27:09.403 328 18224.68 41.63 52605.45 88888.00 2007-11-24 09:27:09.903 328 18224.68 41.65 52605.55 88888.00 2007-11-24 09:27:10.403 328 18224.62 41.65 52605.49 88888.00 2007-11-24 09:27:10.903 328 18224.57 41.71 52605.46 88888.00 2007-11-24 09:27:11.403 328 18224.60 41.64 52605.49 88888.00 2007-11-24 09:27:11.903 328 18224.62 41.58 52605.43 88888.00 2007-11-24 09:27:12.403 328 18224.55 41.58 52605.44 88888.00 2007-11-24 09:27:12.903 328 18224.61 41.56 52605.43 88888.00 2007-11-24 09:27:13.403 328 18224.68 41.59 52605.37 88888.00 2007-11-24 09:27:13.903 328 18224.62 41.63 52605.37 88888.00 2007-11-24 09:27:14.403 328 18224.63 41.65 52605.33 88888.00 2007-11-24 09:27:14.903 328 18224.57 41.69 52605.45 88888.00 2007-11-24 09:27:15.403 328 18224.57 41.67 52605.54 88888.00 2007-11-24 09:27:15.903 328 18224.60 41.67 52605.46 88888.00 2007-11-24 09:27:16.403 328 18224.55 41.66 52605.43 88888.00 2007-11-24 09:27:16.903 328 18224.53 41.66 52605.50 88888.00 2007-11-24 09:27:17.403 328 18224.66 41.61 52605.45 88888.00 2007-11-24 09:27:17.903 328 18224.70 41.57 52605.50 88888.00 2007-11-24 09:27:18.403 328 18224.66 41.64 52605.37 88888.00 2007-11-24 09:27:18.903 328 18224.68 41.61 52605.42 88888.00 2007-11-24 09:27:19.403 328 18224.61 41.52 52605.50 88888.00 2007-11-24 09:27:19.903 328 18224.54 41.58 52605.45 88888.00 2007-11-24 09:27:20.403 328 18224.56 41.54 52605.37 88888.00 2007-11-24 09:27:20.903 328 18224.61 41.58 52605.44 88888.00 2007-11-24 09:27:21.403 328 18224.57 41.56 52605.55 88888.00 2007-11-24 09:27:21.903 328 18224.57 41.59 52605.54 88888.00 2007-11-24 09:27:22.403 328 18224.50 41.61 52605.67 88888.00 2007-11-24 09:27:22.903 328 18224.38 41.61 52605.77 88888.00 2007-11-24 09:27:23.403 328 18224.35 41.56 52605.48 88888.00 2007-11-24 09:27:23.903 328 18224.37 41.63 52605.44 88888.00 2007-11-24 09:27:24.403 328 18224.34 41.73 52605.49 88888.00 2007-11-24 09:27:24.903 328 18224.32 41.76 52605.49 88888.00 2007-11-24 09:27:25.403 328 18224.42 41.84 52605.49 88888.00 2007-11-24 09:27:25.903 328 18224.52 41.85 52605.49 88888.00 2007-11-24 09:27:26.403 328 18224.45 41.86 52605.43 88888.00 2007-11-24 09:27:26.903 328 18224.40 41.81 52605.49 88888.00 2007-11-24 09:27:27.403 328 18224.43 41.85 52605.52 88888.00 2007-11-24 09:27:27.903 328 18224.49 41.90 52605.44 88888.00 2007-11-24 09:27:28.403 328 18224.41 41.94 52605.46 88888.00 2007-11-24 09:27:28.903 328 18224.50 41.95 52605.53 88888.00 2007-11-24 09:27:29.403 328 18224.51 41.97 52605.56 88888.00 2007-11-24 09:27:29.903 328 18224.45 41.91 52605.51 88888.00 2007-11-24 09:27:30.403 328 18224.32 41.88 52605.64 88888.00 2007-11-24 09:27:30.903 328 18224.34 41.95 52605.67 88888.00 2007-11-24 09:27:31.403 328 18224.31 42.01 52605.86 88888.00 2007-11-24 09:27:31.903 328 18224.30 42.07 52605.84 88888.00 2007-11-24 09:27:32.403 328 18224.38 42.14 52605.77 88888.00 2007-11-24 09:27:32.903 328 18224.33 42.11 52605.84 88888.00 2007-11-24 09:27:33.403 328 18224.34 42.13 52605.78 88888.00 2007-11-24 09:27:33.903 328 18224.33 42.10 52605.76 88888.00 2007-11-24 09:27:34.403 328 18224.37 42.20 52605.71 88888.00 2007-11-24 09:27:34.903 328 18224.29 42.19 52605.78 88888.00 2007-11-24 09:27:35.403 328 18224.38 42.09 52605.92 88888.00 2007-11-24 09:27:35.903 328 18224.48 42.12 52605.95 88888.00 2007-11-24 09:27:36.403 328 18224.44 42.13 52605.85 88888.00 2007-11-24 09:27:36.903 328 18224.53 42.10 52605.76 88888.00 2007-11-24 09:27:37.403 328 18224.43 42.18 52605.68 88888.00 2007-11-24 09:27:37.903 328 18224.52 42.25 52605.71 88888.00 2007-11-24 09:27:38.403 328 18224.57 42.22 52605.67 88888.00 2007-11-24 09:27:38.903 328 18224.59 42.28 52605.72 88888.00 2007-11-24 09:27:39.403 328 18224.61 42.24 52605.72 88888.00 2007-11-24 09:27:39.903 328 18224.78 42.23 52605.66 88888.00 2007-11-24 09:27:40.403 328 18224.81 42.13 52605.68 88888.00 2007-11-24 09:27:40.903 328 18224.74 42.20 52605.60 88888.00 2007-11-24 09:27:41.403 328 18224.66 42.22 52605.60 88888.00 2007-11-24 09:27:41.903 328 18224.39 42.27 52605.69 88888.00 2007-11-24 09:27:42.403 328 18224.57 42.28 52605.68 88888.00 2007-11-24 09:27:42.903 328 18224.73 42.25 52605.64 88888.00 2007-11-24 09:27:43.403 328 18224.76 42.15 52605.59 88888.00 2007-11-24 09:27:43.903 328 18224.72 42.14 52605.61 88888.00 2007-11-24 09:27:44.403 328 18224.73 42.11 52605.66 88888.00 2007-11-24 09:27:44.903 328 18224.84 42.13 52605.61 88888.00 2007-11-24 09:27:45.403 328 18224.96 42.23 52605.64 88888.00 2007-11-24 09:27:45.903 328 18224.94 42.33 52605.65 88888.00 2007-11-24 09:27:46.403 328 18225.05 42.34 52605.63 88888.00 2007-11-24 09:27:46.903 328 18224.98 42.25 52605.65 88888.00 2007-11-24 09:27:47.403 328 18225.02 42.24 52605.65 88888.00 2007-11-24 09:27:47.903 328 18224.98 42.29 52605.60 88888.00 2007-11-24 09:27:48.403 328 18225.09 42.31 52605.59 88888.00 2007-11-24 09:27:48.903 328 18225.15 42.30 52605.64 88888.00 2007-11-24 09:27:49.403 328 18225.05 42.28 52605.57 88888.00 2007-11-24 09:27:49.903 328 18225.03 42.29 52605.59 88888.00 2007-11-24 09:27:50.403 328 18225.03 42.28 52605.64 88888.00 2007-11-24 09:27:50.903 328 18224.97 42.29 52605.69 88888.00 2007-11-24 09:27:51.403 328 18224.86 42.31 52605.65 88888.00 2007-11-24 09:27:51.903 328 18224.88 42.30 52605.67 88888.00 2007-11-24 09:27:52.403 328 18224.88 42.28 52605.80 88888.00 2007-11-24 09:27:52.903 328 18224.98 42.32 52605.84 88888.00 2007-11-24 09:27:53.403 328 18225.04 42.36 52605.84 88888.00 2007-11-24 09:27:53.903 328 18225.11 42.36 52605.72 88888.00 2007-11-24 09:27:54.403 328 18225.18 42.32 52605.67 88888.00 2007-11-24 09:27:54.903 328 18225.11 42.26 52605.71 88888.00 2007-11-24 09:27:55.403 328 18225.02 42.25 52605.73 88888.00 2007-11-24 09:27:55.903 328 18224.94 42.35 52605.71 88888.00 2007-11-24 09:27:56.403 328 18225.02 42.43 52605.77 88888.00 2007-11-24 09:27:56.903 328 18225.19 42.39 52605.68 88888.00 2007-11-24 09:27:57.403 328 18225.15 42.37 52605.65 88888.00 2007-11-24 09:27:57.903 328 18225.07 42.43 52605.73 88888.00 2007-11-24 09:27:58.403 328 18225.18 42.41 52605.85 88888.00 2007-11-24 09:27:58.903 328 18225.36 42.39 52605.83 88888.00 2007-11-24 09:27:59.403 328 18225.36 42.39 52605.73 88888.00 2007-11-24 09:27:59.903 328 18225.20 42.38 52605.71 88888.00 2007-11-24 09:28:00.403 328 18225.13 42.41 52605.77 88888.00 2007-11-24 09:28:00.903 328 18225.25 42.42 52605.80 88888.00 2007-11-24 09:28:01.403 328 18225.25 42.51 52605.68 88888.00 2007-11-24 09:28:01.903 328 18225.18 42.49 52605.65 88888.00 2007-11-24 09:28:02.403 328 18225.24 42.43 52605.63 88888.00 2007-11-24 09:28:02.903 328 18225.22 42.45 52605.65 88888.00 2007-11-24 09:28:03.403 328 18225.21 42.38 52605.68 88888.00 2007-11-24 09:28:03.903 328 18225.18 42.30 52605.69 88888.00 2007-11-24 09:28:04.403 328 18225.28 42.33 52605.72 88888.00 2007-11-24 09:28:04.903 328 18225.26 42.34 52605.78 88888.00 2007-11-24 09:28:05.403 328 18225.35 42.41 52605.76 88888.00 2007-11-24 09:28:05.903 328 18225.37 42.39 52605.71 88888.00 2007-11-24 09:28:06.403 328 18225.39 42.44 52605.77 88888.00 2007-11-24 09:28:06.903 328 18225.21 42.46 52605.74 88888.00 2007-11-24 09:28:07.403 328 18225.32 42.44 52605.81 88888.00 2007-11-24 09:28:07.903 328 18225.37 42.39 52605.81 88888.00 2007-11-24 09:28:08.403 328 18225.20 42.42 52605.79 88888.00 2007-11-24 09:28:08.903 328 18225.20 42.32 52605.87 88888.00 2007-11-24 09:28:09.403 328 18225.41 42.26 52605.84 88888.00 2007-11-24 09:28:09.903 328 18225.36 42.26 52605.75 88888.00 2007-11-24 09:28:10.403 328 18225.36 42.32 52605.74 88888.00 2007-11-24 09:28:10.903 328 18225.40 42.41 52605.80 88888.00 2007-11-24 09:28:11.403 328 18225.48 42.54 52605.78 88888.00 2007-11-24 09:28:11.903 328 18225.58 42.48 52605.68 88888.00 2007-11-24 09:28:12.403 328 18225.53 42.51 52605.57 88888.00 2007-11-24 09:28:12.903 328 18225.42 42.46 52605.64 88888.00 2007-11-24 09:28:13.403 328 18225.40 42.42 52605.63 88888.00 2007-11-24 09:28:13.903 328 18225.54 42.44 52605.57 88888.00 2007-11-24 09:28:14.403 328 18225.73 42.51 52605.55 88888.00 2007-11-24 09:28:14.903 328 18225.71 42.49 52605.63 88888.00 2007-11-24 09:28:15.403 328 18225.61 42.51 52605.61 88888.00 2007-11-24 09:28:15.903 328 18225.59 42.53 52605.65 88888.00 2007-11-24 09:28:16.403 328 18225.58 42.53 52605.61 88888.00 2007-11-24 09:28:16.903 328 18225.64 42.55 52605.56 88888.00 2007-11-24 09:28:17.403 328 18225.49 42.61 52605.60 88888.00 2007-11-24 09:28:17.903 328 18225.43 42.57 52605.61 88888.00 2007-11-24 09:28:18.403 328 18225.50 42.57 52605.59 88888.00 2007-11-24 09:28:18.903 328 18225.62 42.58 52605.69 88888.00 2007-11-24 09:28:19.403 328 18225.67 42.58 52605.84 88888.00 2007-11-24 09:28:19.903 328 18225.76 42.58 52605.87 88888.00 2007-11-24 09:28:20.403 328 18226.00 42.64 52605.65 88888.00 2007-11-24 09:28:20.903 328 18226.13 42.63 52605.69 88888.00 2007-11-24 09:28:21.403 328 18226.13 42.61 52605.86 88888.00 2007-11-24 09:28:21.903 328 18225.74 42.60 52605.67 88888.00 2007-11-24 09:28:22.403 328 18225.64 42.60 52605.62 88888.00 2007-11-24 09:28:22.903 328 18225.63 42.57 52605.57 88888.00 2007-11-24 09:28:23.403 328 18225.60 42.48 52605.53 88888.00 2007-11-24 09:28:23.903 328 18225.75 42.37 52605.68 88888.00 2007-11-24 09:28:24.403 328 18225.76 42.41 52605.64 88888.00 2007-11-24 09:28:24.903 328 18225.55 42.35 52605.61 88888.00 2007-11-24 09:28:25.403 328 18225.59 42.34 52605.45 88888.00 2007-11-24 09:28:25.903 328 18225.63 42.47 52605.49 88888.00 2007-11-24 09:28:26.403 328 18225.67 42.46 52605.61 88888.00 2007-11-24 09:28:26.903 328 18225.63 42.44 52605.63 88888.00 2007-11-24 09:28:27.403 328 18225.62 42.41 52605.61 88888.00 2007-11-24 09:28:27.903 328 18225.59 42.42 52605.63 88888.00 2007-11-24 09:28:28.403 328 18225.64 42.46 52605.59 88888.00 2007-11-24 09:28:28.903 328 18225.48 42.63 52605.62 88888.00 2007-11-24 09:28:29.403 328 18225.40 42.69 52605.71 88888.00 2007-11-24 09:28:29.903 328 18225.31 42.67 52605.74 88888.00 2007-11-24 09:28:30.403 328 18225.25 42.71 52605.75 88888.00 2007-11-24 09:28:30.903 328 18225.33 42.80 52605.74 88888.00 2007-11-24 09:28:31.403 328 18225.40 42.77 52605.69 88888.00 2007-11-24 09:28:31.903 328 18225.35 42.74 52605.66 88888.00 2007-11-24 09:28:32.403 328 18225.39 42.82 52605.63 88888.00 2007-11-24 09:28:32.903 328 18225.54 42.81 52605.57 88888.00 2007-11-24 09:28:33.403 328 18225.52 42.78 52605.54 88888.00 2007-11-24 09:28:33.903 328 18225.51 42.82 52605.65 88888.00 2007-11-24 09:28:34.403 328 18225.58 42.85 52605.76 88888.00 2007-11-24 09:28:34.903 328 18225.49 42.94 52605.72 88888.00 2007-11-24 09:28:35.403 328 18225.31 42.92 52605.57 88888.00 2007-11-24 09:28:35.903 328 18225.28 42.91 52605.51 88888.00 2007-11-24 09:28:36.403 328 18225.30 42.80 52605.45 88888.00 2007-11-24 09:28:36.903 328 18225.25 42.82 52605.42 88888.00 2007-11-24 09:28:37.403 328 18225.18 42.82 52605.56 88888.00 2007-11-24 09:28:37.903 328 18225.16 42.82 52605.55 88888.00 2007-11-24 09:28:38.403 328 18225.30 42.88 52605.60 88888.00 2007-11-24 09:28:38.903 328 18225.39 42.81 52605.53 88888.00 2007-11-24 09:28:39.403 328 18225.30 42.81 52605.52 88888.00 2007-11-24 09:28:39.903 328 18225.40 42.89 52605.63 88888.00 2007-11-24 09:28:40.403 328 18225.49 42.90 52605.59 88888.00 2007-11-24 09:28:40.903 328 18225.47 42.85 52605.61 88888.00 2007-11-24 09:28:41.403 328 18225.49 42.77 52605.50 88888.00 2007-11-24 09:28:41.903 328 18225.46 42.75 52605.43 88888.00 2007-11-24 09:28:42.403 328 18225.35 42.76 52605.34 88888.00 2007-11-24 09:28:42.903 328 18225.51 42.71 52605.37 88888.00 2007-11-24 09:28:43.403 328 18225.60 42.85 52605.44 88888.00 2007-11-24 09:28:43.903 328 18225.50 42.91 52605.50 88888.00 2007-11-24 09:28:44.403 328 18225.42 42.91 52605.45 88888.00 2007-11-24 09:28:44.903 328 18225.44 42.96 52605.41 88888.00 2007-11-24 09:28:45.403 328 18225.39 42.94 52605.41 88888.00 2007-11-24 09:28:45.903 328 18225.43 42.94 52605.44 88888.00 2007-11-24 09:28:46.403 328 18225.43 42.95 52605.38 88888.00 2007-11-24 09:28:46.903 328 18225.49 42.97 52605.39 88888.00 2007-11-24 09:28:47.403 328 18225.47 42.92 52605.44 88888.00 2007-11-24 09:28:47.903 328 18225.43 42.92 52605.51 88888.00 2007-11-24 09:28:48.403 328 18225.55 42.88 52605.42 88888.00 2007-11-24 09:28:48.903 328 18225.64 42.84 52605.44 88888.00 2007-11-24 09:28:49.403 328 18225.65 42.78 52605.38 88888.00 2007-11-24 09:28:49.903 328 18225.69 42.74 52605.40 88888.00 2007-11-24 09:28:50.403 328 18225.63 42.75 52605.45 88888.00 2007-11-24 09:28:50.903 328 18225.64 42.66 52605.43 88888.00 2007-11-24 09:28:51.403 328 18225.62 42.69 52605.41 88888.00 2007-11-24 09:28:51.903 328 18225.57 42.65 52605.49 88888.00 2007-11-24 09:28:52.403 328 18225.47 42.66 52605.55 88888.00 2007-11-24 09:28:52.903 328 18225.64 42.69 52605.55 88888.00 2007-11-24 09:28:53.403 328 18225.78 42.68 52605.45 88888.00 2007-11-24 09:28:53.903 328 18225.81 42.68 52605.41 88888.00 2007-11-24 09:28:54.403 328 18225.69 42.73 52605.36 88888.00 2007-11-24 09:28:54.903 328 18225.72 42.69 52605.48 88888.00 2007-11-24 09:28:55.403 328 18225.71 42.67 52605.51 88888.00 2007-11-24 09:28:55.903 328 18225.75 42.61 52605.48 88888.00 2007-11-24 09:28:56.403 328 18225.76 42.60 52605.41 88888.00 2007-11-24 09:28:56.903 328 18225.78 42.64 52605.39 88888.00 2007-11-24 09:28:57.403 328 18225.92 42.64 52605.48 88888.00 2007-11-24 09:28:57.903 328 18226.05 42.62 52605.31 88888.00 2007-11-24 09:28:58.403 328 18225.93 42.55 52605.27 88888.00 2007-11-24 09:28:58.903 328 18225.76 42.58 52605.36 88888.00 2007-11-24 09:28:59.403 328 18225.90 42.52 52605.48 88888.00 2007-11-24 09:28:59.903 328 18225.93 42.48 52605.50 88888.00 2007-11-24 09:29:00.403 328 18225.90 42.46 52605.57 88888.00 2007-11-24 09:29:00.903 328 18225.86 42.38 52605.64 88888.00 2007-11-24 09:29:01.403 328 18225.92 42.36 52605.68 88888.00 2007-11-24 09:29:01.903 328 18225.95 42.34 52605.64 88888.00 2007-11-24 09:29:02.403 328 18225.90 42.42 52605.54 88888.00 2007-11-24 09:29:02.903 328 18225.95 42.43 52605.48 88888.00 2007-11-24 09:29:03.403 328 18225.91 42.43 52605.57 88888.00 2007-11-24 09:29:03.903 328 18225.81 42.46 52605.48 88888.00 2007-11-24 09:29:04.403 328 18225.91 42.48 52605.39 88888.00 2007-11-24 09:29:04.903 328 18226.00 42.42 52605.38 88888.00 2007-11-24 09:29:05.403 328 18225.95 42.43 52605.38 88888.00 2007-11-24 09:29:05.903 328 18225.81 42.48 52605.36 88888.00 2007-11-24 09:29:06.403 328 18225.64 42.48 52605.23 88888.00 2007-11-24 09:29:06.903 328 18225.73 42.46 52605.38 88888.00 2007-11-24 09:29:07.403 328 18225.71 42.38 52605.43 88888.00 2007-11-24 09:29:07.903 328 18225.76 42.35 52605.45 88888.00 2007-11-24 09:29:08.403 328 18225.78 42.39 52605.61 88888.00 2007-11-24 09:29:08.903 328 18225.81 42.30 52605.64 88888.00 2007-11-24 09:29:09.403 328 18225.93 42.35 52605.64 88888.00 2007-11-24 09:29:09.903 328 18225.96 42.37 52605.62 88888.00 2007-11-24 09:29:10.403 328 18225.96 42.39 52605.56 88888.00 2007-11-24 09:29:10.903 328 18225.96 42.45 52605.51 88888.00 2007-11-24 09:29:11.403 328 18226.04 42.45 52605.41 88888.00 2007-11-24 09:29:11.903 328 18225.93 42.43 52605.45 88888.00 2007-11-24 09:29:12.403 328 18225.80 42.38 52605.49 88888.00 2007-11-24 09:29:12.903 328 18225.82 42.41 52605.44 88888.00 2007-11-24 09:29:13.403 328 18226.01 42.40 52605.43 88888.00 2007-11-24 09:29:13.903 328 18226.04 42.42 52605.34 88888.00 2007-11-24 09:29:14.403 328 18226.05 42.42 52605.34 88888.00 2007-11-24 09:29:14.903 328 18226.12 42.40 52605.30 88888.00 2007-11-24 09:29:15.403 328 18226.07 42.47 52605.19 88888.00 2007-11-24 09:29:15.903 328 18226.11 42.44 52605.17 88888.00 2007-11-24 09:29:16.403 328 18225.92 42.45 52605.22 88888.00 2007-11-24 09:29:16.903 328 18225.82 42.44 52605.22 88888.00 2007-11-24 09:29:17.403 328 18225.87 42.39 52605.38 88888.00 2007-11-24 09:29:17.903 328 18225.86 42.35 52605.36 88888.00 2007-11-24 09:29:18.403 328 18225.92 42.36 52605.37 88888.00 2007-11-24 09:29:18.903 328 18225.80 42.32 52605.38 88888.00 2007-11-24 09:29:19.403 328 18225.84 42.24 52605.25 88888.00 2007-11-24 09:29:19.903 328 18225.95 42.23 52605.32 88888.00 2007-11-24 09:29:20.403 328 18226.05 42.26 52605.40 88888.00 2007-11-24 09:29:20.903 328 18225.95 42.28 52605.45 88888.00 2007-11-24 09:29:21.403 328 18225.94 42.26 52605.46 88888.00 2007-11-24 09:29:21.903 328 18226.04 42.28 52605.46 88888.00 2007-11-24 09:29:22.403 328 18226.03 42.32 52605.37 88888.00 2007-11-24 09:29:22.903 328 18225.96 42.26 52605.34 88888.00 2007-11-24 09:29:23.403 328 18225.76 42.24 52605.42 88888.00 2007-11-24 09:29:23.903 328 18225.73 42.24 52605.44 88888.00 2007-11-24 09:29:24.403 328 18225.83 42.27 52605.48 88888.00 2007-11-24 09:29:24.903 328 18226.01 42.18 52605.45 88888.00 2007-11-24 09:29:25.403 328 18225.95 42.19 52605.44 88888.00 2007-11-24 09:29:25.903 328 18225.95 42.22 52605.50 88888.00 2007-11-24 09:29:26.403 328 18226.03 42.25 52605.43 88888.00 2007-11-24 09:29:26.903 328 18226.07 42.23 52605.52 88888.00 2007-11-24 09:29:27.403 328 18225.95 42.20 52605.61 88888.00 2007-11-24 09:29:27.903 328 18225.94 42.23 52605.61 88888.00 2007-11-24 09:29:28.403 328 18226.07 42.21 52605.50 88888.00 2007-11-24 09:29:28.903 328 18225.95 42.24 52605.51 88888.00 2007-11-24 09:29:29.403 328 18225.92 42.20 52605.43 88888.00 2007-11-24 09:29:29.903 328 18225.98 42.21 52605.43 88888.00 2007-11-24 09:29:30.403 328 18225.96 42.16 52605.44 88888.00 2007-11-24 09:29:30.903 328 18225.80 42.09 52605.42 88888.00 2007-11-24 09:29:31.403 328 18225.96 42.06 52605.39 88888.00 2007-11-24 09:29:31.903 328 18225.95 42.10 52605.32 88888.00 2007-11-24 09:29:32.403 328 18225.84 42.11 52605.36 88888.00 2007-11-24 09:29:32.903 328 18225.79 42.08 52605.34 88888.00 2007-11-24 09:29:33.403 328 18225.84 42.02 52605.45 88888.00 2007-11-24 09:29:33.903 328 18225.86 42.01 52605.49 88888.00 2007-11-24 09:29:34.403 328 18225.84 42.04 52605.63 88888.00 2007-11-24 09:29:34.903 328 18225.91 42.09 52605.53 88888.00 2007-11-24 09:29:35.403 328 18225.92 42.09 52605.42 88888.00 2007-11-24 09:29:35.903 328 18225.95 42.08 52605.43 88888.00 2007-11-24 09:29:36.403 328 18225.94 42.05 52605.40 88888.00 2007-11-24 09:29:36.903 328 18226.02 42.08 52605.37 88888.00 2007-11-24 09:29:37.403 328 18226.08 42.03 52605.49 88888.00 2007-11-24 09:29:37.903 328 18225.96 41.92 52605.52 88888.00 2007-11-24 09:29:38.403 328 18226.11 41.96 52605.54 88888.00 2007-11-24 09:29:38.903 328 18226.05 42.00 52605.54 88888.00 2007-11-24 09:29:39.403 328 18226.08 41.95 52605.51 88888.00 2007-11-24 09:29:39.903 328 18225.95 42.00 52605.50 88888.00 2007-11-24 09:29:40.403 328 18225.78 41.97 52605.43 88888.00 2007-11-24 09:29:40.903 328 18225.67 42.00 52605.40 88888.00 2007-11-24 09:29:41.403 328 18225.74 42.06 52605.39 88888.00 2007-11-24 09:29:41.903 328 18225.93 42.04 52605.37 88888.00 2007-11-24 09:29:42.403 328 18225.93 41.96 52605.38 88888.00 2007-11-24 09:29:42.903 328 18225.79 41.88 52605.43 88888.00 2007-11-24 09:29:43.403 328 18225.87 41.93 52605.43 88888.00 2007-11-24 09:29:43.903 328 18225.91 42.00 52605.42 88888.00 2007-11-24 09:29:44.403 328 18225.94 42.10 52605.38 88888.00 2007-11-24 09:29:44.903 328 18225.84 42.13 52605.46 88888.00 2007-11-24 09:29:45.403 328 18225.87 42.13 52605.41 88888.00 2007-11-24 09:29:45.903 328 18225.85 42.12 52605.37 88888.00 2007-11-24 09:29:46.403 328 18225.95 42.00 52605.34 88888.00 2007-11-24 09:29:46.903 328 18225.82 41.96 52605.34 88888.00 2007-11-24 09:29:47.403 328 18225.95 41.93 52605.34 88888.00 2007-11-24 09:29:47.903 328 18226.07 41.87 52605.23 88888.00 2007-11-24 09:29:48.403 328 18225.84 41.91 52605.37 88888.00 2007-11-24 09:29:48.903 328 18225.71 41.85 52605.41 88888.00 2007-11-24 09:29:49.403 328 18225.85 41.82 52605.36 88888.00 2007-11-24 09:29:49.903 328 18225.87 41.76 52605.33 88888.00 2007-11-24 09:29:50.403 328 18225.78 41.71 52605.32 88888.00 2007-11-24 09:29:50.903 328 18225.81 41.66 52605.40 88888.00 2007-11-24 09:29:51.403 328 18225.98 41.74 52605.40 88888.00 2007-11-24 09:29:51.903 328 18226.01 41.77 52605.32 88888.00 2007-11-24 09:29:52.403 328 18225.97 41.79 52605.41 88888.00 2007-11-24 09:29:52.903 328 18226.06 41.85 52605.42 88888.00 2007-11-24 09:29:53.403 328 18226.22 41.82 52605.39 88888.00 2007-11-24 09:29:53.903 328 18226.22 41.79 52605.40 88888.00 2007-11-24 09:29:54.403 328 18226.13 41.81 52605.41 88888.00 2007-11-24 09:29:54.903 328 18226.15 41.79 52605.34 88888.00 2007-11-24 09:29:55.403 328 18225.98 41.78 52605.38 88888.00 2007-11-24 09:29:55.903 328 18226.08 41.82 52605.29 88888.00 2007-11-24 09:29:56.403 328 18226.19 41.78 52605.28 88888.00 2007-11-24 09:29:56.903 328 18226.13 41.70 52605.34 88888.00 2007-11-24 09:29:57.403 328 18226.13 41.72 52605.37 88888.00 2007-11-24 09:29:57.903 328 18226.03 41.70 52605.32 88888.00 2007-11-24 09:29:58.403 328 18226.19 41.67 52605.21 88888.00 2007-11-24 09:29:58.903 328 18226.35 41.73 52605.25 88888.00 2007-11-24 09:29:59.403 328 18226.30 41.76 52605.26 88888.00 2007-11-24 09:29:59.903 328 18226.31 41.75 52605.22 88888.00 2007-11-24 09:30:00.403 328 18226.27 41.63 52605.03 88888.00 2007-11-24 09:30:00.903 328 18226.35 41.59 52604.93 88888.00 2007-11-24 09:30:01.403 328 18226.38 41.57 52604.95 88888.00 2007-11-24 09:30:01.903 328 18226.39 41.60 52604.99 88888.00 2007-11-24 09:30:02.403 328 18226.40 41.62 52605.05 88888.00 2007-11-24 09:30:02.903 328 18226.38 41.72 52605.06 88888.00 2007-11-24 09:30:03.403 328 18226.24 41.73 52604.99 88888.00 2007-11-24 09:30:03.903 328 18226.23 41.70 52605.02 88888.00 2007-11-24 09:30:04.403 328 18226.30 41.65 52605.11 88888.00 2007-11-24 09:30:04.903 328 18226.36 41.65 52605.13 88888.00 2007-11-24 09:30:05.403 328 18226.33 41.64 52605.08 88888.00 2007-11-24 09:30:05.903 328 18226.28 41.62 52605.05 88888.00 2007-11-24 09:30:06.403 328 18226.27 41.64 52604.92 88888.00 2007-11-24 09:30:06.903 328 18226.34 41.60 52604.90 88888.00 2007-11-24 09:30:07.403 328 18226.47 41.62 52604.95 88888.00 2007-11-24 09:30:07.903 328 18226.31 41.67 52605.04 88888.00 2007-11-24 09:30:08.403 328 18226.48 41.68 52605.08 88888.00 2007-11-24 09:30:08.903 328 18226.50 41.69 52605.18 88888.00 2007-11-24 09:30:09.403 328 18226.59 41.69 52605.11 88888.00 2007-11-24 09:30:09.903 328 18226.58 41.67 52605.09 88888.00 2007-11-24 09:30:10.403 328 18226.49 41.65 52605.08 88888.00 2007-11-24 09:30:10.903 328 18226.36 41.74 52605.14 88888.00 2007-11-24 09:30:11.403 328 18226.31 41.70 52605.11 88888.00 2007-11-24 09:30:11.903 328 18226.37 41.70 52605.17 88888.00 2007-11-24 09:30:12.403 328 18226.41 41.64 52605.09 88888.00 2007-11-24 09:30:12.903 328 18226.38 41.60 52605.09 88888.00 2007-11-24 09:30:13.403 328 18226.35 41.63 52605.13 88888.00 2007-11-24 09:30:13.903 328 18226.46 41.58 52605.07 88888.00 2007-11-24 09:30:14.403 328 18226.28 41.60 52605.09 88888.00 2007-11-24 09:30:14.903 328 18226.35 41.64 52605.11 88888.00 2007-11-24 09:30:15.403 328 18226.35 41.61 52605.19 88888.00 2007-11-24 09:30:15.903 328 18226.26 41.62 52605.16 88888.00 2007-11-24 09:30:16.403 328 18226.27 41.72 52605.09 88888.00 2007-11-24 09:30:16.903 328 18226.44 41.62 52605.04 88888.00 2007-11-24 09:30:17.403 328 18226.49 41.62 52604.99 88888.00 2007-11-24 09:30:17.903 328 18226.43 41.64 52605.01 88888.00 2007-11-24 09:30:18.403 328 18226.47 41.68 52605.01 88888.00 2007-11-24 09:30:18.903 328 18226.59 41.71 52605.08 88888.00 2007-11-24 09:30:19.403 328 18226.41 41.65 52604.95 88888.00 2007-11-24 09:30:19.903 328 18226.29 41.64 52604.91 88888.00 2007-11-24 09:30:20.403 328 18226.29 41.69 52604.92 88888.00 2007-11-24 09:30:20.903 328 18226.22 41.72 52604.84 88888.00 2007-11-24 09:30:21.403 328 18226.37 41.71 52604.87 88888.00 2007-11-24 09:30:21.903 328 18226.33 41.70 52604.86 88888.00 2007-11-24 09:30:22.403 328 18226.26 41.63 52604.94 88888.00 2007-11-24 09:30:22.903 328 18226.37 41.57 52604.92 88888.00 2007-11-24 09:30:23.403 328 18226.35 41.61 52604.82 88888.00 2007-11-24 09:30:23.903 328 18226.36 41.63 52604.74 88888.00 2007-11-24 09:30:24.403 328 18226.43 41.65 52604.87 88888.00 2007-11-24 09:30:24.903 328 18226.39 41.65 52604.94 88888.00 2007-11-24 09:30:25.403 328 18226.33 41.72 52605.01 88888.00 2007-11-24 09:30:25.903 328 18226.41 41.70 52605.02 88888.00 2007-11-24 09:30:26.403 328 18226.43 41.65 52605.02 88888.00 2007-11-24 09:30:26.903 328 18226.30 41.64 52605.06 88888.00 2007-11-24 09:30:27.403 328 18226.31 41.62 52605.01 88888.00 2007-11-24 09:30:27.903 328 18226.25 41.71 52605.04 88888.00 2007-11-24 09:30:28.403 328 18226.30 41.67 52605.09 88888.00 2007-11-24 09:30:28.903 328 18226.31 41.67 52605.05 88888.00 2007-11-24 09:30:29.403 328 18226.28 41.73 52605.06 88888.00 2007-11-24 09:30:29.903 328 18226.22 41.74 52605.03 88888.00 2007-11-24 09:30:30.403 328 18226.22 41.82 52605.03 88888.00 2007-11-24 09:30:30.903 328 18226.19 41.75 52605.02 88888.00 2007-11-24 09:30:31.403 328 18226.31 41.72 52604.98 88888.00 2007-11-24 09:30:31.903 328 18226.36 41.76 52604.94 88888.00 2007-11-24 09:30:32.403 328 18226.43 41.78 52604.84 88888.00 2007-11-24 09:30:32.903 328 18226.45 41.74 52604.78 88888.00 2007-11-24 09:30:33.403 328 18226.45 41.78 52604.69 88888.00 2007-11-24 09:30:33.903 328 18226.34 41.75 52604.85 88888.00 2007-11-24 09:30:34.403 328 18226.33 41.71 52604.94 88888.00 2007-11-24 09:30:34.903 328 18226.16 41.73 52604.90 88888.00 2007-11-24 09:30:35.403 328 18226.06 41.80 52604.79 88888.00 2007-11-24 09:30:35.903 328 18226.14 41.78 52604.86 88888.00 2007-11-24 09:30:36.403 328 18226.19 41.80 52604.81 88888.00 2007-11-24 09:30:36.903 328 18226.17 41.86 52604.82 88888.00 2007-11-24 09:30:37.403 328 18226.04 41.79 52604.95 88888.00 2007-11-24 09:30:37.903 328 18226.03 41.70 52604.94 88888.00 2007-11-24 09:30:38.403 328 18226.15 41.67 52604.95 88888.00 2007-11-24 09:30:38.903 328 18226.13 41.67 52604.99 88888.00 2007-11-24 09:30:39.403 328 18226.05 41.69 52604.94 88888.00 2007-11-24 09:30:39.903 328 18226.15 41.66 52605.01 88888.00 2007-11-24 09:30:40.403 328 18226.24 41.76 52604.82 88888.00 2007-11-24 09:30:40.903 328 18226.23 41.73 52604.85 88888.00 2007-11-24 09:30:41.403 328 18226.23 41.73 52604.99 88888.00 2007-11-24 09:30:41.903 328 18226.13 41.70 52604.96 88888.00 2007-11-24 09:30:42.403 328 18226.14 41.73 52604.95 88888.00 2007-11-24 09:30:42.903 328 18225.97 41.70 52604.93 88888.00 2007-11-24 09:30:43.403 328 18225.89 41.73 52604.92 88888.00 2007-11-24 09:30:43.903 328 18225.86 41.69 52604.80 88888.00 2007-11-24 09:30:44.403 328 18226.03 41.57 52604.70 88888.00 2007-11-24 09:30:44.903 328 18226.16 41.48 52604.78 88888.00 2007-11-24 09:30:45.403 328 18226.24 41.41 52604.79 88888.00 2007-11-24 09:30:45.903 328 18226.16 41.37 52604.70 88888.00 2007-11-24 09:30:46.403 328 18226.17 41.28 52604.70 88888.00 2007-11-24 09:30:46.903 328 18226.18 41.34 52604.72 88888.00 2007-11-24 09:30:47.403 328 18226.22 41.45 52604.70 88888.00 2007-11-24 09:30:47.903 328 18226.17 41.47 52604.68 88888.00 2007-11-24 09:30:48.403 328 18226.15 41.52 52604.70 88888.00 2007-11-24 09:30:48.903 328 18226.22 41.52 52604.61 88888.00 2007-11-24 09:30:49.403 328 18226.14 41.52 52604.57 88888.00 2007-11-24 09:30:49.903 328 18226.04 41.52 52604.69 88888.00 2007-11-24 09:30:50.403 328 18226.05 41.44 52604.67 88888.00 2007-11-24 09:30:50.903 328 18226.08 41.45 52604.57 88888.00 2007-11-24 09:30:51.403 328 18226.13 41.44 52604.67 88888.00 2007-11-24 09:30:51.903 328 18226.26 41.44 52604.72 88888.00 2007-11-24 09:30:52.403 328 18226.16 41.49 52604.72 88888.00 2007-11-24 09:30:52.903 328 18226.15 41.54 52604.65 88888.00 2007-11-24 09:30:53.403 328 18226.04 41.53 52604.63 88888.00 2007-11-24 09:30:53.903 328 18226.02 41.48 52604.58 88888.00 2007-11-24 09:30:54.403 328 18226.14 41.61 52604.51 88888.00 2007-11-24 09:30:54.903 328 18226.03 41.57 52604.51 88888.00 2007-11-24 09:30:55.403 328 18226.00 41.47 52604.55 88888.00 2007-11-24 09:30:55.903 328 18225.98 41.43 52604.55 88888.00 2007-11-24 09:30:56.403 328 18226.02 41.43 52604.52 88888.00 2007-11-24 09:30:56.903 328 18225.90 41.45 52604.64 88888.00 2007-11-24 09:30:57.403 328 18226.14 41.45 52604.60 88888.00 2007-11-24 09:30:57.903 328 18226.19 41.44 52604.60 88888.00 2007-11-24 09:30:58.403 328 18226.17 41.52 52604.57 88888.00 2007-11-24 09:30:58.903 328 18226.08 41.54 52604.72 88888.00 2007-11-24 09:30:59.403 328 18226.11 41.52 52604.80 88888.00 2007-11-24 09:30:59.903 328 18226.19 41.52 52604.64 88888.00 2007-11-24 09:31:00.403 328 18226.15 41.52 52604.49 88888.00 2007-11-24 09:31:00.903 328 18226.19 41.56 52604.36 88888.00 2007-11-24 09:31:01.403 328 18226.04 41.53 52604.37 88888.00 2007-11-24 09:31:01.903 328 18226.00 41.54 52604.49 88888.00 2007-11-24 09:31:02.403 328 18226.04 41.45 52604.70 88888.00 2007-11-24 09:31:02.903 328 18226.17 41.45 52604.64 88888.00 2007-11-24 09:31:03.403 328 18226.36 41.49 52604.56 88888.00 2007-11-24 09:31:03.903 328 18226.24 41.45 52604.58 88888.00 2007-11-24 09:31:04.403 328 18226.24 41.42 52604.67 88888.00 2007-11-24 09:31:04.903 328 18226.15 41.44 52604.63 88888.00 2007-11-24 09:31:05.403 328 18226.08 41.49 52604.65 88888.00 2007-11-24 09:31:05.903 328 18226.12 41.53 52604.70 88888.00 2007-11-24 09:31:06.403 328 18226.12 41.47 52604.70 88888.00 2007-11-24 09:31:06.903 328 18226.11 41.47 52604.72 88888.00 2007-11-24 09:31:07.403 328 18226.03 41.42 52604.60 88888.00 2007-11-24 09:31:07.903 328 18225.85 41.38 52604.60 88888.00 2007-11-24 09:31:08.403 328 18225.97 41.40 52604.60 88888.00 2007-11-24 09:31:08.903 328 18226.12 41.43 52604.62 88888.00 2007-11-24 09:31:09.403 328 18226.07 41.42 52604.70 88888.00 2007-11-24 09:31:09.903 328 18226.02 41.42 52604.70 88888.00 2007-11-24 09:31:10.403 328 18226.12 41.40 52604.64 88888.00 2007-11-24 09:31:10.903 328 18226.23 41.32 52604.45 88888.00 2007-11-24 09:31:11.403 328 18226.06 41.32 52604.52 88888.00 2007-11-24 09:31:11.903 328 18225.90 41.34 52604.59 88888.00 2007-11-24 09:31:12.403 328 18225.93 41.41 52604.51 88888.00 2007-11-24 09:31:12.903 328 18225.86 41.39 52604.57 88888.00 2007-11-24 09:31:13.403 328 18226.01 41.34 52604.56 88888.00 2007-11-24 09:31:13.903 328 18226.14 41.29 52604.59 88888.00 2007-11-24 09:31:14.403 328 18225.95 41.21 52604.62 88888.00 2007-11-24 09:31:14.903 328 18225.96 41.19 52604.52 88888.00 2007-11-24 09:31:15.403 328 18226.00 41.27 52604.44 88888.00 2007-11-24 09:31:15.903 328 18225.90 41.27 52604.46 88888.00 2007-11-24 09:31:16.403 328 18225.86 41.27 52604.49 88888.00 2007-11-24 09:31:16.903 328 18225.97 41.24 52604.47 88888.00 2007-11-24 09:31:17.403 328 18226.11 41.26 52604.46 88888.00 2007-11-24 09:31:17.903 328 18226.14 41.20 52604.40 88888.00 2007-11-24 09:31:18.403 328 18226.14 41.13 52604.45 88888.00 2007-11-24 09:31:18.903 328 18226.13 41.15 52604.41 88888.00 2007-11-24 09:31:19.403 328 18226.05 41.16 52604.44 88888.00 2007-11-24 09:31:19.903 328 18226.13 41.27 52604.52 88888.00 2007-11-24 09:31:20.403 328 18225.97 41.28 52604.47 88888.00 2007-11-24 09:31:20.903 328 18225.78 41.35 52604.44 88888.00 2007-11-24 09:31:21.403 328 18225.84 41.36 52604.46 88888.00 2007-11-24 09:31:21.903 328 18225.95 41.32 52604.40 88888.00 2007-11-24 09:31:22.403 328 18225.96 41.37 52604.37 88888.00 2007-11-24 09:31:22.903 328 18225.89 41.37 52604.40 88888.00 2007-11-24 09:31:23.403 328 18225.80 41.32 52604.43 88888.00 2007-11-24 09:31:23.903 328 18225.95 41.30 52604.38 88888.00 2007-11-24 09:31:24.403 328 18226.04 41.28 52604.49 88888.00 2007-11-24 09:31:24.903 328 18226.00 41.30 52604.49 88888.00 2007-11-24 09:31:25.403 328 18226.00 41.32 52604.46 88888.00 2007-11-24 09:31:25.903 328 18225.90 41.33 52604.49 88888.00 2007-11-24 09:31:26.403 328 18225.84 41.33 52604.36 88888.00 2007-11-24 09:31:26.903 328 18225.80 41.22 52604.50 88888.00 2007-11-24 09:31:27.403 328 18225.83 41.23 52604.63 88888.00 2007-11-24 09:31:27.903 328 18225.78 41.29 52604.55 88888.00 2007-11-24 09:31:28.403 328 18225.83 41.29 52604.57 88888.00 2007-11-24 09:31:28.903 328 18225.90 41.24 52604.65 88888.00 2007-11-24 09:31:29.403 328 18225.80 41.26 52604.63 88888.00 2007-11-24 09:31:29.903 328 18225.78 41.34 52604.61 88888.00 2007-11-24 09:31:30.403 328 18225.74 41.35 52604.61 88888.00 2007-11-24 09:31:30.903 328 18225.86 41.34 52604.63 88888.00 2007-11-24 09:31:31.403 328 18225.82 41.33 52604.68 88888.00 2007-11-24 09:31:31.903 328 18225.82 41.29 52604.79 88888.00 2007-11-24 09:31:32.403 328 18225.70 41.28 52604.73 88888.00 2007-11-24 09:31:32.903 328 18225.81 41.30 52604.71 88888.00 2007-11-24 09:31:33.403 328 18225.73 41.34 52604.65 88888.00 2007-11-24 09:31:33.903 328 18225.60 41.41 52604.71 88888.00 2007-11-24 09:31:34.403 328 18225.64 41.44 52604.68 88888.00 2007-11-24 09:31:34.903 328 18225.49 41.45 52604.71 88888.00 2007-11-24 09:31:35.403 328 18225.52 41.47 52604.73 88888.00 2007-11-24 09:31:35.903 328 18225.55 41.54 52604.64 88888.00 2007-11-24 09:31:36.403 328 18225.59 41.58 52604.64 88888.00 2007-11-24 09:31:36.903 328 18225.62 41.61 52604.73 88888.00 2007-11-24 09:31:37.403 328 18225.57 41.63 52604.79 88888.00 2007-11-24 09:31:37.903 328 18225.60 41.67 52604.84 88888.00 2007-11-24 09:31:38.403 328 18225.73 41.65 52604.80 88888.00 2007-11-24 09:31:38.903 328 18225.75 41.61 52604.92 88888.00 2007-11-24 09:31:39.403 328 18225.70 41.62 52604.96 88888.00 2007-11-24 09:31:39.903 328 18225.63 41.60 52604.92 88888.00 2007-11-24 09:31:40.403 328 18225.58 41.63 52604.96 88888.00 2007-11-24 09:31:40.903 328 18225.51 41.63 52604.94 88888.00 2007-11-24 09:31:41.403 328 18225.42 41.59 52604.86 88888.00 2007-11-24 09:31:41.903 328 18225.42 41.58 52604.90 88888.00 2007-11-24 09:31:42.403 328 18225.40 41.58 52604.76 88888.00 2007-11-24 09:31:42.903 328 18225.57 41.61 52604.65 88888.00 2007-11-24 09:31:43.403 328 18225.58 41.63 52604.64 88888.00 2007-11-24 09:31:43.903 328 18225.60 41.63 52604.53 88888.00 2007-11-24 09:31:44.403 328 18225.67 41.64 52604.58 88888.00 2007-11-24 09:31:44.903 328 18225.64 41.65 52604.62 88888.00 2007-11-24 09:31:45.403 328 18225.65 41.61 52604.73 88888.00 2007-11-24 09:31:45.903 328 18225.67 41.59 52604.68 88888.00 2007-11-24 09:31:46.403 328 18225.72 41.60 52604.69 88888.00 2007-11-24 09:31:46.903 328 18225.70 41.57 52604.73 88888.00 2007-11-24 09:31:47.403 328 18225.69 41.61 52604.71 88888.00 2007-11-24 09:31:47.903 328 18225.75 41.67 52604.53 88888.00 2007-11-24 09:31:48.403 328 18225.60 41.70 52604.44 88888.00 2007-11-24 09:31:48.903 328 18225.73 41.76 52604.52 88888.00 2007-11-24 09:31:49.403 328 18225.69 41.70 52604.50 88888.00 2007-11-24 09:31:49.903 328 18225.60 41.61 52604.43 88888.00 2007-11-24 09:31:50.403 328 18225.61 41.61 52604.46 88888.00 2007-11-24 09:31:50.903 328 18225.86 41.67 52604.47 88888.00 2007-11-24 09:31:51.403 328 18225.94 41.69 52604.50 88888.00 2007-11-24 09:31:51.903 328 18225.92 41.71 52604.56 88888.00 2007-11-24 09:31:52.403 328 18225.86 41.68 52604.60 88888.00 2007-11-24 09:31:52.903 328 18225.78 41.71 52604.63 88888.00 2007-11-24 09:31:53.403 328 18225.80 41.74 52604.72 88888.00 2007-11-24 09:31:53.903 328 18225.79 41.76 52604.69 88888.00 2007-11-24 09:31:54.403 328 18225.68 41.79 52604.65 88888.00 2007-11-24 09:31:54.903 328 18225.79 41.80 52604.74 88888.00 2007-11-24 09:31:55.403 328 18225.63 41.84 52604.74 88888.00 2007-11-24 09:31:55.903 328 18225.73 41.80 52604.62 88888.00 2007-11-24 09:31:56.403 328 18225.92 41.71 52604.62 88888.00 2007-11-24 09:31:56.903 328 18226.07 41.76 52604.56 88888.00 2007-11-24 09:31:57.403 328 18226.04 41.82 52604.49 88888.00 2007-11-24 09:31:57.903 328 18225.89 41.89 52604.51 88888.00 2007-11-24 09:31:58.403 328 18225.72 41.94 52604.47 88888.00 2007-11-24 09:31:58.903 328 18225.54 41.90 52604.45 88888.00 2007-11-24 09:31:59.403 328 18225.49 41.77 52604.55 88888.00 2007-11-24 09:31:59.903 328 18225.58 41.68 52604.57 88888.00 2007-11-24 09:32:00.403 328 18225.47 41.71 52604.61 88888.00 2007-11-24 09:32:00.903 328 18225.70 41.74 52604.53 88888.00 2007-11-24 09:32:01.403 328 18225.75 41.74 52604.55 88888.00 2007-11-24 09:32:01.903 328 18225.60 41.80 52604.62 88888.00 2007-11-24 09:32:02.403 328 18225.44 41.84 52604.70 88888.00 2007-11-24 09:32:02.903 328 18225.48 41.79 52604.74 88888.00 2007-11-24 09:32:03.403 328 18225.60 41.77 52604.68 88888.00 2007-11-24 09:32:03.903 328 18225.71 41.80 52604.76 88888.00 2007-11-24 09:32:04.403 328 18225.84 41.81 52604.65 88888.00 2007-11-24 09:32:04.903 328 18225.95 41.84 52604.68 88888.00 2007-11-24 09:32:05.403 328 18225.92 41.89 52604.82 88888.00 2007-11-24 09:32:05.903 328 18225.73 41.92 52604.73 88888.00 2007-11-24 09:32:06.403 328 18225.67 41.99 52604.76 88888.00 2007-11-24 09:32:06.903 328 18225.69 41.94 52604.73 88888.00 2007-11-24 09:32:07.403 328 18225.71 41.96 52604.68 88888.00 2007-11-24 09:32:07.903 328 18225.74 41.96 52604.76 88888.00 2007-11-24 09:32:08.403 328 18225.76 41.97 52604.75 88888.00 2007-11-24 09:32:08.903 328 18225.72 41.95 52604.73 88888.00 2007-11-24 09:32:09.403 328 18225.59 41.84 52604.72 88888.00 2007-11-24 09:32:09.903 328 18225.67 41.84 52604.59 88888.00 2007-11-24 09:32:10.403 328 18225.87 41.89 52604.53 88888.00 2007-11-24 09:32:10.903 328 18225.96 41.82 52604.50 88888.00 2007-11-24 09:32:11.403 328 18225.80 41.79 52604.56 88888.00 2007-11-24 09:32:11.903 328 18225.74 41.82 52604.52 88888.00 2007-11-24 09:32:12.403 328 18225.70 41.81 52604.46 88888.00 2007-11-24 09:32:12.903 328 18225.81 41.88 52604.53 88888.00 2007-11-24 09:32:13.403 328 18225.79 41.95 52604.65 88888.00 2007-11-24 09:32:13.903 328 18225.74 41.92 52604.64 88888.00 2007-11-24 09:32:14.403 328 18225.65 42.01 52604.67 88888.00 2007-11-24 09:32:14.903 328 18225.74 42.01 52604.61 88888.00 2007-11-24 09:32:15.403 328 18225.74 42.04 52604.47 88888.00 2007-11-24 09:32:15.903 328 18225.73 42.01 52604.55 88888.00 2007-11-24 09:32:16.403 328 18225.72 42.01 52604.67 88888.00 2007-11-24 09:32:16.903 328 18225.68 42.09 52604.68 88888.00 2007-11-24 09:32:17.403 328 18225.67 42.09 52604.63 88888.00 2007-11-24 09:32:17.903 328 18225.72 42.09 52604.61 88888.00 2007-11-24 09:32:18.403 328 18225.69 42.06 52604.62 88888.00 2007-11-24 09:32:18.903 328 18225.65 42.05 52604.64 88888.00 2007-11-24 09:32:19.403 328 18225.41 42.04 52604.67 88888.00 2007-11-24 09:32:19.903 328 18225.53 42.11 52604.64 88888.00 2007-11-24 09:32:20.403 328 18225.63 42.13 52604.73 88888.00 2007-11-24 09:32:20.903 328 18225.80 42.10 52604.73 88888.00 2007-11-24 09:32:21.403 328 18225.90 42.12 52604.65 88888.00 2007-11-24 09:32:21.903 328 18225.87 42.14 52604.71 88888.00 2007-11-24 09:32:22.403 328 18225.93 42.14 52604.65 88888.00 2007-11-24 09:32:22.903 328 18225.95 42.18 52604.60 88888.00 2007-11-24 09:32:23.403 328 18225.78 42.23 52604.65 88888.00 2007-11-24 09:32:23.903 328 18225.63 42.27 52604.60 88888.00 2007-11-24 09:32:24.403 328 18225.54 42.28 52604.55 88888.00 2007-11-24 09:32:24.903 328 18225.59 42.23 52604.50 88888.00 2007-11-24 09:32:25.403 328 18225.59 42.20 52604.50 88888.00 2007-11-24 09:32:25.903 328 18225.58 42.22 52604.50 88888.00 2007-11-24 09:32:26.403 328 18225.55 42.22 52604.51 88888.00 2007-11-24 09:32:26.903 328 18225.54 42.29 52604.48 88888.00 2007-11-24 09:32:27.403 328 18225.54 42.29 52604.51 88888.00 2007-11-24 09:32:27.903 328 18225.61 42.20 52604.55 88888.00 2007-11-24 09:32:28.403 328 18225.81 42.25 52604.58 88888.00 2007-11-24 09:32:28.903 328 18225.78 42.27 52604.52 88888.00 2007-11-24 09:32:29.403 328 18225.76 42.32 52604.62 88888.00 2007-11-24 09:32:29.903 328 18225.71 42.32 52604.63 88888.00 2007-11-24 09:32:30.403 328 18225.65 42.29 52604.64 88888.00 2007-11-24 09:32:30.903 328 18225.62 42.27 52604.73 88888.00 2007-11-24 09:32:31.403 328 18225.48 42.31 52604.72 88888.00 2007-11-24 09:32:31.903 328 18225.51 42.34 52604.74 88888.00 2007-11-24 09:32:32.403 328 18225.60 42.35 52604.57 88888.00 2007-11-24 09:32:32.903 328 18225.48 42.34 52604.64 88888.00 2007-11-24 09:32:33.403 328 18225.40 42.32 52604.74 88888.00 2007-11-24 09:32:33.903 328 18225.50 42.26 52604.65 88888.00 2007-11-24 09:32:34.403 328 18225.51 42.28 52604.70 88888.00 2007-11-24 09:32:34.903 328 18225.42 42.28 52604.79 88888.00 2007-11-24 09:32:35.403 328 18225.51 42.21 52604.85 88888.00 2007-11-24 09:32:35.903 328 18225.54 42.16 52604.64 88888.00 2007-11-24 09:32:36.403 328 18225.49 42.19 52604.57 88888.00 2007-11-24 09:32:36.903 328 18225.57 42.16 52604.60 88888.00 2007-11-24 09:32:37.403 328 18225.53 42.14 52604.70 88888.00 2007-11-24 09:32:37.903 328 18225.50 42.24 52604.70 88888.00 2007-11-24 09:32:38.403 328 18225.47 42.24 52604.75 88888.00 2007-11-24 09:32:38.903 328 18225.49 42.24 52604.79 88888.00 2007-11-24 09:32:39.403 328 18225.41 42.15 52604.78 88888.00 2007-11-24 09:32:39.903 328 18225.49 42.15 52604.76 88888.00 2007-11-24 09:32:40.400 328 18225.32 42.16 52604.87 88888.00 2007-11-24 09:32:40.900 328 18225.48 42.12 52604.82 88888.00 2007-11-24 09:32:41.400 328 18225.71 42.15 52604.59 88888.00 2007-11-24 09:32:41.900 328 18225.49 42.13 52604.57 88888.00 2007-11-24 09:32:42.400 328 18225.46 42.22 52604.69 88888.00 2007-11-24 09:32:42.900 328 18225.40 42.22 52604.75 88888.00 2007-11-24 09:32:43.400 328 18225.46 42.24 52604.78 88888.00 2007-11-24 09:32:43.900 328 18225.42 42.13 52604.68 88888.00 2007-11-24 09:32:44.400 328 18225.39 42.07 52604.79 88888.00 2007-11-24 09:32:44.900 328 18225.51 42.08 52604.85 88888.00 2007-11-24 09:32:45.400 328 18225.41 42.09 52604.85 88888.00 2007-11-24 09:32:45.900 328 18225.41 42.07 52604.80 88888.00 2007-11-24 09:32:46.400 328 18225.38 42.10 52604.83 88888.00 2007-11-24 09:32:46.900 328 18225.49 42.20 52604.81 88888.00 2007-11-24 09:32:47.400 328 18225.46 42.23 52604.75 88888.00 2007-11-24 09:32:47.900 328 18225.44 42.21 52604.71 88888.00 2007-11-24 09:32:48.400 328 18225.52 42.10 52604.75 88888.00 2007-11-24 09:32:48.900 328 18225.57 42.11 52604.81 88888.00 2007-11-24 09:32:49.400 328 18225.63 42.10 52604.76 88888.00 2007-11-24 09:32:49.900 328 18225.72 42.10 52604.68 88888.00 2007-11-24 09:32:50.400 328 18225.79 42.02 52604.73 88888.00 2007-11-24 09:32:50.900 328 18225.62 42.06 52604.78 88888.00 2007-11-24 09:32:51.400 328 18225.59 42.13 52604.82 88888.00 2007-11-24 09:32:51.900 328 18225.61 42.12 52604.81 88888.00 2007-11-24 09:32:52.400 328 18225.57 42.18 52604.75 88888.00 2007-11-24 09:32:52.900 328 18225.55 42.18 52604.72 88888.00 2007-11-24 09:32:53.400 328 18225.58 42.03 52604.78 88888.00 2007-11-24 09:32:53.900 328 18225.49 42.02 52604.82 88888.00 2007-11-24 09:32:54.400 328 18225.55 42.14 52604.79 88888.00 2007-11-24 09:32:54.900 328 18225.52 42.15 52604.84 88888.00 2007-11-24 09:32:55.400 328 18225.53 42.13 52604.82 88888.00 2007-11-24 09:32:55.900 328 18225.39 42.24 52604.78 88888.00 2007-11-24 09:32:56.400 328 18225.46 42.24 52604.75 88888.00 2007-11-24 09:32:56.900 328 18225.67 42.19 52604.80 88888.00 2007-11-24 09:32:57.400 328 18225.71 42.14 52604.75 88888.00 2007-11-24 09:32:57.900 328 18225.71 42.13 52604.73 88888.00 2007-11-24 09:32:58.400 328 18225.72 42.13 52604.82 88888.00 2007-11-24 09:32:58.900 328 18225.69 42.23 52604.69 88888.00 2007-11-24 09:32:59.400 328 18225.54 42.27 52604.71 88888.00 2007-11-24 09:32:59.900 328 18225.50 42.20 52604.68 88888.00 2007-11-24 09:33:00.400 328 18225.41 42.19 52604.59 88888.00 2007-11-24 09:33:00.900 328 18225.57 42.20 52604.47 88888.00 2007-11-24 09:33:01.400 328 18225.52 42.22 52604.53 88888.00 2007-11-24 09:33:01.900 328 18225.58 42.24 52604.61 88888.00 2007-11-24 09:33:02.400 328 18225.50 42.27 52604.64 88888.00 2007-11-24 09:33:02.900 328 18225.71 42.26 52604.58 88888.00 2007-11-24 09:33:03.400 328 18225.72 42.28 52604.55 88888.00 2007-11-24 09:33:03.900 328 18225.79 42.32 52604.47 88888.00 2007-11-24 09:33:04.400 328 18225.69 42.34 52604.43 88888.00 2007-11-24 09:33:04.900 328 18225.60 42.27 52604.53 88888.00 2007-11-24 09:33:05.400 328 18225.53 42.28 52604.69 88888.00 2007-11-24 09:33:05.900 328 18225.47 42.34 52604.74 88888.00 2007-11-24 09:33:06.400 328 18225.71 42.38 52604.69 88888.00 2007-11-24 09:33:06.900 328 18225.73 42.36 52604.69 88888.00 2007-11-24 09:33:07.400 328 18225.81 42.27 52604.52 88888.00 2007-11-24 09:33:07.900 328 18225.69 42.29 52604.41 88888.00 2007-11-24 09:33:08.400 328 18225.69 42.31 52604.39 88888.00 2007-11-24 09:33:08.900 328 18225.62 42.32 52604.56 88888.00 2007-11-24 09:33:09.400 328 18225.68 42.36 52604.72 88888.00 2007-11-24 09:33:09.900 328 18225.59 42.38 52604.62 88888.00 2007-11-24 09:33:10.400 328 18225.53 42.33 52604.64 88888.00 2007-11-24 09:33:10.900 328 18225.52 42.28 52604.69 88888.00 2007-11-24 09:33:11.400 328 18225.68 42.35 52604.65 88888.00 2007-11-24 09:33:11.900 328 18225.75 42.41 52604.71 88888.00 2007-11-24 09:33:12.400 328 18225.81 42.46 52604.67 88888.00 2007-11-24 09:33:12.900 328 18225.68 42.36 52604.64 88888.00 2007-11-24 09:33:13.400 328 18225.70 42.35 52604.68 88888.00 2007-11-24 09:33:13.900 328 18225.71 42.43 52604.64 88888.00 2007-11-24 09:33:14.400 328 18225.69 42.44 52604.56 88888.00 2007-11-24 09:33:14.900 328 18225.72 42.44 52604.69 88888.00 2007-11-24 09:33:15.400 328 18225.70 42.47 52604.71 88888.00 2007-11-24 09:33:15.900 328 18225.71 42.51 52604.71 88888.00 2007-11-24 09:33:16.400 328 18225.73 42.51 52604.55 88888.00 2007-11-24 09:33:16.900 328 18225.68 42.53 52604.51 88888.00 2007-11-24 09:33:17.400 328 18225.54 42.55 52604.56 88888.00 2007-11-24 09:33:17.900 328 18225.46 42.58 52604.58 88888.00 2007-11-24 09:33:18.400 328 18225.61 42.64 52604.73 88888.00 2007-11-24 09:33:18.900 328 18225.71 42.59 52604.69 88888.00 2007-11-24 09:33:19.400 328 18225.64 42.60 52604.67 88888.00 2007-11-24 09:33:19.900 328 18225.72 42.59 52604.68 88888.00 2007-11-24 09:33:20.400 328 18225.75 42.54 52604.64 88888.00 2007-11-24 09:33:20.900 328 18225.86 42.56 52604.61 88888.00 2007-11-24 09:33:21.400 328 18225.89 42.61 52604.56 88888.00 2007-11-24 09:33:21.900 328 18225.75 42.69 52604.47 88888.00 2007-11-24 09:33:22.400 328 18225.69 42.69 52604.51 88888.00 2007-11-24 09:33:22.900 328 18225.73 42.64 52604.61 88888.00 2007-11-24 09:33:23.400 328 18225.78 42.57 52604.75 88888.00 2007-11-24 09:33:23.900 328 18225.86 42.56 52604.67 88888.00 2007-11-24 09:33:24.400 328 18225.79 42.69 52604.58 88888.00 2007-11-24 09:33:24.900 328 18225.69 42.68 52604.58 88888.00 2007-11-24 09:33:25.400 328 18225.74 42.65 52604.55 88888.00 2007-11-24 09:33:25.900 328 18225.79 42.68 52604.56 88888.00 2007-11-24 09:33:26.400 328 18225.76 42.67 52604.64 88888.00 2007-11-24 09:33:26.900 328 18225.69 42.69 52604.58 88888.00 2007-11-24 09:33:27.400 328 18225.83 42.76 52604.57 88888.00 2007-11-24 09:33:27.900 328 18225.81 42.66 52604.57 88888.00 2007-11-24 09:33:28.400 328 18225.79 42.65 52604.53 88888.00 2007-11-24 09:33:28.900 328 18225.76 42.73 52604.63 88888.00 2007-11-24 09:33:29.400 328 18225.82 42.81 52604.69 88888.00 2007-11-24 09:33:29.900 328 18225.81 42.78 52604.76 88888.00 2007-11-24 09:33:30.400 328 18225.65 42.75 52604.71 88888.00 2007-11-24 09:33:30.900 328 18225.62 42.74 52604.73 88888.00 2007-11-24 09:33:31.400 328 18225.68 42.74 52604.67 88888.00 2007-11-24 09:33:31.900 328 18225.72 42.74 52604.71 88888.00 2007-11-24 09:33:32.400 328 18225.78 42.73 52604.74 88888.00 2007-11-24 09:33:32.900 328 18225.80 42.79 52604.78 88888.00 2007-11-24 09:33:33.400 328 18225.78 42.75 52604.79 88888.00 2007-11-24 09:33:33.900 328 18225.78 42.80 52604.91 88888.00 2007-11-24 09:33:34.400 328 18225.87 42.81 52604.92 88888.00 2007-11-24 09:33:34.900 328 18226.06 42.77 52604.78 88888.00 2007-11-24 09:33:35.400 328 18226.13 42.88 52604.82 88888.00 2007-11-24 09:33:35.900 328 18226.15 42.96 52604.74 88888.00 2007-11-24 09:33:36.400 328 18226.06 42.96 52604.68 88888.00 2007-11-24 09:33:36.900 328 18226.06 42.90 52604.73 88888.00 2007-11-24 09:33:37.400 328 18226.15 42.84 52604.70 88888.00 2007-11-24 09:33:37.900 328 18226.01 42.95 52604.73 88888.00 2007-11-24 09:33:38.400 328 18225.93 43.02 52604.73 88888.00 2007-11-24 09:33:38.900 328 18225.95 42.97 52604.69 88888.00 2007-11-24 09:33:39.400 328 18225.93 42.97 52604.73 88888.00 2007-11-24 09:33:39.900 328 18225.86 43.03 52604.97 88888.00 2007-11-24 09:33:40.400 328 18225.92 42.96 52604.94 88888.00 2007-11-24 09:33:40.900 328 18225.85 42.89 52604.79 88888.00 2007-11-24 09:33:41.400 328 18225.92 42.93 52604.78 88888.00 2007-11-24 09:33:41.900 328 18225.87 43.00 52604.76 88888.00 2007-11-24 09:33:42.400 328 18225.87 42.99 52604.73 88888.00 2007-11-24 09:33:42.900 328 18225.96 43.08 52604.79 88888.00 2007-11-24 09:33:43.400 328 18226.05 43.09 52604.80 88888.00 2007-11-24 09:33:43.900 328 18226.00 43.13 52604.78 88888.00 2007-11-24 09:33:44.400 328 18225.84 43.10 52604.82 88888.00 2007-11-24 09:33:44.900 328 18225.76 43.12 52604.74 88888.00 2007-11-24 09:33:45.400 328 18225.70 43.16 52604.71 88888.00 2007-11-24 09:33:45.900 328 18225.73 43.14 52604.74 88888.00 2007-11-24 09:33:46.400 328 18225.71 43.18 52604.86 88888.00 2007-11-24 09:33:46.900 328 18225.69 43.19 52604.91 88888.00 2007-11-24 09:33:47.400 328 18225.75 43.21 52604.88 88888.00 2007-11-24 09:33:47.900 328 18225.86 43.16 52604.87 88888.00 2007-11-24 09:33:48.400 328 18225.91 43.09 52604.93 88888.00 2007-11-24 09:33:48.900 328 18226.03 43.09 52604.92 88888.00 2007-11-24 09:33:49.400 328 18225.97 43.13 52604.79 88888.00 2007-11-24 09:33:49.900 328 18225.78 43.16 52604.75 88888.00 2007-11-24 09:33:50.400 328 18225.73 43.15 52604.74 88888.00 2007-11-24 09:33:50.900 328 18225.73 43.16 52604.71 88888.00 2007-11-24 09:33:51.400 328 18225.78 43.10 52604.79 88888.00 2007-11-24 09:33:51.900 328 18225.83 43.04 52604.85 88888.00 2007-11-24 09:33:52.400 328 18225.79 43.09 52604.86 88888.00 2007-11-24 09:33:52.900 328 18225.83 43.23 52604.87 88888.00 2007-11-24 09:33:53.400 328 18225.89 43.19 52604.90 88888.00 2007-11-24 09:33:53.900 328 18225.81 43.09 52604.83 88888.00 2007-11-24 09:33:54.400 328 18225.81 43.03 52604.78 88888.00 2007-11-24 09:33:54.900 328 18225.87 43.04 52604.76 88888.00 2007-11-24 09:33:55.400 328 18225.76 43.09 52604.88 88888.00 2007-11-24 09:33:55.900 328 18225.74 43.11 52604.87 88888.00 2007-11-24 09:33:56.400 328 18225.76 43.03 52604.79 88888.00 2007-11-24 09:33:56.900 328 18225.80 43.01 52604.86 88888.00 2007-11-24 09:33:57.400 328 18225.91 43.07 52604.98 88888.00 2007-11-24 09:33:57.900 328 18225.93 43.03 52604.90 88888.00 2007-11-24 09:33:58.400 328 18225.92 43.01 52604.80 88888.00 2007-11-24 09:33:58.900 328 18225.91 43.03 52604.76 88888.00 2007-11-24 09:33:59.400 328 18225.76 43.03 52604.79 88888.00 2007-11-24 09:33:59.900 328 18225.65 42.95 52604.70 88888.00 2007-11-24 09:34:00.400 328 18225.79 43.01 52604.76 88888.00 2007-11-24 09:34:00.900 328 18225.84 43.07 52604.73 88888.00 2007-11-24 09:34:01.400 328 18225.74 43.09 52604.71 88888.00 2007-11-24 09:34:01.900 328 18225.79 43.10 52604.80 88888.00 2007-11-24 09:34:02.400 328 18225.97 43.11 52604.81 88888.00 2007-11-24 09:34:02.900 328 18225.93 43.11 52604.91 88888.00 2007-11-24 09:34:03.400 328 18225.62 43.10 52604.96 88888.00 2007-11-24 09:34:03.900 328 18225.59 43.11 52604.95 88888.00 2007-11-24 09:34:04.400 328 18225.75 43.13 52604.78 88888.00 2007-11-24 09:34:04.900 328 18225.86 43.16 52604.70 88888.00 2007-11-24 09:34:05.400 328 18225.91 43.14 52604.51 88888.00 2007-11-24 09:34:05.900 328 18225.94 43.22 52604.60 88888.00 2007-11-24 09:34:06.400 328 18226.02 43.20 52604.62 88888.00 2007-11-24 09:34:06.900 328 18226.02 43.28 52604.60 88888.00 2007-11-24 09:34:07.400 328 18225.93 43.39 52604.64 88888.00 2007-11-24 09:34:07.900 328 18226.02 43.28 52604.70 88888.00 2007-11-24 09:34:08.400 328 18225.84 43.21 52604.74 88888.00 2007-11-24 09:34:08.900 328 18225.87 43.13 52604.70 88888.00 2007-11-24 09:34:09.400 328 18225.89 43.04 52604.71 88888.00 2007-11-24 09:34:09.900 328 18225.80 43.07 52604.75 88888.00 2007-11-24 09:34:10.400 328 18225.80 43.16 52604.68 88888.00 2007-11-24 09:34:10.900 328 18225.79 43.21 52604.72 88888.00 2007-11-24 09:34:11.400 328 18225.75 43.13 52604.74 88888.00 2007-11-24 09:34:11.900 328 18225.70 43.18 52604.68 88888.00 2007-11-24 09:34:12.400 328 18225.67 43.28 52604.65 88888.00 2007-11-24 09:34:12.900 328 18225.67 43.28 52604.61 88888.00 2007-11-24 09:34:13.400 328 18225.71 43.19 52604.60 88888.00 2007-11-24 09:34:13.900 328 18225.78 43.16 52604.64 88888.00 2007-11-24 09:34:14.400 328 18225.72 43.23 52604.58 88888.00 2007-11-24 09:34:14.900 328 18225.76 43.22 52604.55 88888.00 2007-11-24 09:34:15.400 328 18225.80 43.18 52604.56 88888.00 2007-11-24 09:34:15.900 328 18225.92 43.23 52604.65 88888.00 2007-11-24 09:34:16.400 328 18225.94 43.21 52604.62 88888.00 2007-11-24 09:34:16.900 328 18226.05 43.29 52604.61 88888.00 2007-11-24 09:34:17.400 328 18226.06 43.23 52604.63 88888.00 2007-11-24 09:34:17.900 328 18225.97 43.12 52604.73 88888.00 2007-11-24 09:34:18.400 328 18225.95 43.13 52604.70 88888.00 2007-11-24 09:34:18.900 328 18225.98 43.18 52604.65 88888.00 2007-11-24 09:34:19.400 328 18225.95 43.12 52604.68 88888.00 2007-11-24 09:34:19.900 328 18226.01 43.12 52604.80 88888.00 2007-11-24 09:34:20.400 328 18226.02 43.19 52604.85 88888.00 2007-11-24 09:34:20.900 328 18226.04 43.21 52604.73 88888.00 2007-11-24 09:34:21.400 328 18226.02 43.16 52604.71 88888.00 2007-11-24 09:34:21.900 328 18225.91 43.21 52604.71 88888.00 2007-11-24 09:34:22.400 328 18225.87 43.15 52604.69 88888.00 2007-11-24 09:34:22.900 328 18226.01 43.15 52604.49 88888.00 2007-11-24 09:34:23.400 328 18225.95 43.21 52604.48 88888.00 2007-11-24 09:34:23.900 328 18225.92 43.25 52604.48 88888.00 2007-11-24 09:34:24.400 328 18225.79 43.20 52604.49 88888.00 2007-11-24 09:34:24.900 328 18225.85 43.14 52604.47 88888.00 2007-11-24 09:34:25.400 328 18226.00 43.18 52604.32 88888.00 2007-11-24 09:34:25.900 328 18226.04 43.20 52604.26 88888.00 2007-11-24 09:34:26.400 328 18226.08 43.15 52604.33 88888.00 2007-11-24 09:34:26.900 328 18225.96 43.11 52604.46 88888.00 2007-11-24 09:34:27.400 328 18225.94 43.12 52604.57 88888.00 2007-11-24 09:34:27.900 328 18226.01 43.18 52604.53 88888.00 2007-11-24 09:34:28.400 328 18226.02 43.20 52604.57 88888.00 2007-11-24 09:34:28.900 328 18226.08 43.11 52604.45 88888.00 2007-11-24 09:34:29.400 328 18226.13 43.11 52604.45 88888.00 2007-11-24 09:34:29.900 328 18225.98 43.16 52604.58 88888.00 2007-11-24 09:34:30.400 328 18225.90 43.15 52604.63 88888.00 2007-11-24 09:34:30.900 328 18225.94 43.20 52604.61 88888.00 2007-11-24 09:34:31.400 328 18226.00 43.21 52604.51 88888.00 2007-11-24 09:34:31.900 328 18226.08 43.26 52604.51 88888.00 2007-11-24 09:34:32.400 328 18226.06 43.30 52604.52 88888.00 2007-11-24 09:34:32.900 328 18226.08 43.31 52604.58 88888.00 2007-11-24 09:34:33.400 328 18225.96 43.31 52604.56 88888.00 2007-11-24 09:34:33.900 328 18225.84 43.34 52604.41 88888.00 2007-11-24 09:34:34.400 328 18225.76 43.37 52604.48 88888.00 2007-11-24 09:34:34.900 328 18225.73 43.34 52604.41 88888.00 2007-11-24 09:34:35.400 328 18225.97 43.31 52604.39 88888.00 2007-11-24 09:34:35.900 328 18226.02 43.26 52604.48 88888.00 2007-11-24 09:34:36.400 328 18225.91 43.22 52604.59 88888.00 2007-11-24 09:34:36.900 328 18225.95 43.22 52604.51 88888.00 2007-11-24 09:34:37.400 328 18225.98 43.20 52604.51 88888.00 2007-11-24 09:34:37.900 328 18225.96 43.29 52604.56 88888.00 2007-11-24 09:34:38.400 328 18226.06 43.21 52604.45 88888.00 2007-11-24 09:34:38.900 328 18226.08 43.15 52604.53 88888.00 2007-11-24 09:34:39.400 328 18226.12 43.24 52604.50 88888.00 2007-11-24 09:34:39.900 328 18225.98 43.22 52604.35 88888.00 2007-11-24 09:34:40.400 328 18226.06 43.21 52604.39 88888.00 2007-11-24 09:34:40.900 328 18226.11 43.19 52604.39 88888.00 2007-11-24 09:34:41.400 328 18226.02 43.24 52604.40 88888.00 2007-11-24 09:34:41.900 328 18225.94 43.28 52604.39 88888.00 2007-11-24 09:34:42.400 328 18226.00 43.32 52604.43 88888.00 2007-11-24 09:34:42.900 328 18226.05 43.31 52604.50 88888.00 2007-11-24 09:34:43.400 328 18225.96 43.30 52604.50 88888.00 2007-11-24 09:34:43.900 328 18225.98 43.31 52604.44 88888.00 2007-11-24 09:34:44.400 328 18225.96 43.30 52604.43 88888.00 2007-11-24 09:34:44.900 328 18226.00 43.36 52604.37 88888.00 2007-11-24 09:34:45.400 328 18225.91 43.40 52604.17 88888.00 2007-11-24 09:34:45.900 328 18225.98 43.31 52604.22 88888.00 2007-11-24 09:34:46.400 328 18226.00 43.15 52604.41 88888.00 2007-11-24 09:34:46.900 328 18226.02 43.21 52604.43 88888.00 2007-11-24 09:34:47.400 328 18226.01 43.25 52604.53 88888.00 2007-11-24 09:34:47.900 328 18226.02 43.32 52604.50 88888.00 2007-11-24 09:34:48.400 328 18225.95 43.35 52604.35 88888.00 2007-11-24 09:34:48.900 328 18226.04 43.42 52604.45 88888.00 2007-11-24 09:34:49.400 328 18226.14 43.45 52604.46 88888.00 2007-11-24 09:34:49.900 328 18226.07 43.33 52604.35 88888.00 2007-11-24 09:34:50.400 328 18226.07 43.25 52604.36 88888.00 2007-11-24 09:34:50.900 328 18226.18 43.20 52604.44 88888.00 2007-11-24 09:34:51.400 328 18226.15 43.26 52604.45 88888.00 2007-11-24 09:34:51.900 328 18226.00 43.27 52604.41 88888.00 2007-11-24 09:34:52.400 328 18226.04 43.29 52604.40 88888.00 2007-11-24 09:34:52.900 328 18226.13 43.33 52604.40 88888.00 2007-11-24 09:34:53.400 328 18226.01 43.32 52604.45 88888.00 2007-11-24 09:34:53.900 328 18225.97 43.31 52604.48 88888.00 2007-11-24 09:34:54.400 328 18225.96 43.29 52604.55 88888.00 2007-11-24 09:34:54.900 328 18226.00 43.38 52604.56 88888.00 2007-11-24 09:34:55.400 328 18225.93 43.41 52604.59 88888.00 2007-11-24 09:34:55.900 328 18225.97 43.46 52604.48 88888.00 2007-11-24 09:34:56.400 328 18226.11 43.45 52604.41 88888.00 2007-11-24 09:34:56.900 328 18225.89 43.51 52604.53 88888.00 2007-11-24 09:34:57.400 328 18226.00 43.54 52604.57 88888.00 2007-11-24 09:34:57.900 328 18226.05 43.55 52604.63 88888.00 2007-11-24 09:34:58.400 328 18225.93 43.52 52604.71 88888.00 2007-11-24 09:34:58.900 328 18225.95 43.51 52604.76 88888.00 2007-11-24 09:34:59.400 328 18225.87 43.54 52604.67 88888.00 2007-11-24 09:34:59.900 328 18225.89 43.48 52604.59 88888.00 2007-11-24 09:35:00.400 328 18225.94 43.44 52604.58 88888.00 2007-11-24 09:35:00.900 328 18225.97 43.43 52604.67 88888.00 2007-11-24 09:35:01.400 328 18225.90 43.45 52604.68 88888.00 2007-11-24 09:35:01.900 328 18225.93 43.49 52604.59 88888.00 2007-11-24 09:35:02.400 328 18225.93 43.49 52604.50 88888.00 2007-11-24 09:35:02.900 328 18225.78 43.43 52604.62 88888.00 2007-11-24 09:35:03.400 328 18225.86 43.54 52604.65 88888.00 2007-11-24 09:35:03.900 328 18225.95 43.52 52604.57 88888.00 2007-11-24 09:35:04.400 328 18225.94 43.49 52604.52 88888.00 2007-11-24 09:35:04.900 328 18225.92 43.51 52604.68 88888.00 2007-11-24 09:35:05.400 328 18225.94 43.53 52604.73 88888.00 2007-11-24 09:35:05.900 328 18226.00 43.58 52604.68 88888.00 2007-11-24 09:35:06.400 328 18225.96 43.49 52604.50 88888.00 2007-11-24 09:35:06.900 328 18225.90 43.47 52604.46 88888.00 2007-11-24 09:35:07.400 328 18225.96 43.48 52604.43 88888.00 2007-11-24 09:35:07.900 328 18225.89 43.57 52604.34 88888.00 2007-11-24 09:35:08.400 328 18225.85 43.61 52604.36 88888.00 2007-11-24 09:35:08.900 328 18225.87 43.61 52604.49 88888.00 2007-11-24 09:35:09.400 328 18225.80 43.60 52604.55 88888.00 2007-11-24 09:35:09.900 328 18225.74 43.59 52604.53 88888.00 2007-11-24 09:35:10.400 328 18225.72 43.60 52604.50 88888.00 2007-11-24 09:35:10.900 328 18225.71 43.65 52604.51 88888.00 2007-11-24 09:35:11.400 328 18225.65 43.62 52604.59 88888.00 2007-11-24 09:35:11.900 328 18225.76 43.59 52604.62 88888.00 2007-11-24 09:35:12.400 328 18225.81 43.56 52604.58 88888.00 2007-11-24 09:35:12.900 328 18225.78 43.51 52604.47 88888.00 2007-11-24 09:35:13.400 328 18225.76 43.48 52604.57 88888.00 2007-11-24 09:35:13.900 328 18225.74 43.51 52604.56 88888.00 2007-11-24 09:35:14.400 328 18225.68 43.46 52604.72 88888.00 2007-11-24 09:35:14.900 328 18225.73 43.39 52604.65 88888.00 2007-11-24 09:35:15.400 328 18225.73 43.40 52604.47 88888.00 2007-11-24 09:35:15.900 328 18225.75 43.43 52604.49 88888.00 2007-11-24 09:35:16.400 328 18225.64 43.38 52604.59 88888.00 2007-11-24 09:35:16.900 328 18225.69 43.38 52604.50 88888.00 2007-11-24 09:35:17.400 328 18225.85 43.48 52604.38 88888.00 2007-11-24 09:35:17.900 328 18225.93 43.56 52604.45 88888.00 2007-11-24 09:35:18.400 328 18225.74 43.62 52604.56 88888.00 2007-11-24 09:35:18.900 328 18225.65 43.60 52604.61 88888.00 2007-11-24 09:35:19.400 328 18225.73 43.52 52604.58 88888.00 2007-11-24 09:35:19.900 328 18225.82 43.60 52604.57 88888.00 2007-11-24 09:35:20.400 328 18225.81 43.58 52604.58 88888.00 2007-11-24 09:35:20.900 328 18225.82 43.57 52604.58 88888.00 2007-11-24 09:35:21.400 328 18225.85 43.61 52604.51 88888.00 2007-11-24 09:35:21.900 328 18225.75 43.61 52604.44 88888.00 2007-11-24 09:35:22.400 328 18225.78 43.62 52604.51 88888.00 2007-11-24 09:35:22.900 328 18225.76 43.60 52604.62 88888.00 2007-11-24 09:35:23.400 328 18225.62 43.65 52604.69 88888.00 2007-11-24 09:35:23.900 328 18225.63 43.62 52604.75 88888.00 2007-11-24 09:35:24.400 328 18225.58 43.67 52604.58 88888.00 2007-11-24 09:35:24.900 328 18225.53 43.68 52604.47 88888.00 2007-11-24 09:35:25.400 328 18225.61 43.72 52604.50 88888.00 2007-11-24 09:35:25.900 328 18225.73 43.75 52604.49 88888.00 2007-11-24 09:35:26.400 328 18225.74 43.77 52604.55 88888.00 2007-11-24 09:35:26.900 328 18225.76 43.73 52604.62 88888.00 2007-11-24 09:35:27.400 328 18225.74 43.71 52604.52 88888.00 2007-11-24 09:35:27.900 328 18225.91 43.74 52604.51 88888.00 2007-11-24 09:35:28.400 328 18225.86 43.84 52604.45 88888.00 2007-11-24 09:35:28.900 328 18225.69 43.79 52604.43 88888.00 2007-11-24 09:35:29.400 328 18225.87 43.80 52604.49 88888.00 2007-11-24 09:35:29.900 328 18225.78 43.85 52604.56 88888.00 2007-11-24 09:35:30.400 328 18225.65 43.78 52604.45 88888.00 2007-11-24 09:35:30.900 328 18225.57 43.70 52604.43 88888.00 2007-11-24 09:35:31.400 328 18225.69 43.62 52604.46 88888.00 2007-11-24 09:35:31.900 328 18225.69 43.61 52604.56 88888.00 2007-11-24 09:35:32.400 328 18225.51 43.62 52604.63 88888.00 2007-11-24 09:35:32.900 328 18225.57 43.67 52604.65 88888.00 2007-11-24 09:35:33.400 328 18225.76 43.69 52604.60 88888.00 2007-11-24 09:35:33.900 328 18225.71 43.71 52604.60 88888.00 2007-11-24 09:35:34.400 328 18225.72 43.65 52604.47 88888.00 2007-11-24 09:35:34.900 328 18225.74 43.65 52604.29 88888.00 2007-11-24 09:35:35.400 328 18225.78 43.71 52604.37 88888.00 2007-11-24 09:35:35.900 328 18225.67 43.80 52604.45 88888.00 2007-11-24 09:35:36.400 328 18225.54 43.77 52604.45 88888.00 2007-11-24 09:35:36.900 328 18225.44 43.73 52604.41 88888.00 2007-11-24 09:35:37.400 328 18225.52 43.70 52604.49 88888.00 2007-11-24 09:35:37.900 328 18225.55 43.64 52604.50 88888.00 2007-11-24 09:35:38.400 328 18225.47 43.62 52604.59 88888.00 2007-11-24 09:35:38.900 328 18225.44 43.65 52604.63 88888.00 2007-11-24 09:35:39.400 328 18225.39 43.72 52604.52 88888.00 2007-11-24 09:35:39.900 328 18225.47 43.65 52604.44 88888.00 2007-11-24 09:35:40.400 328 18225.46 43.57 52604.51 88888.00 2007-11-24 09:35:40.900 328 18225.62 43.59 52604.61 88888.00 2007-11-24 09:35:41.400 328 18225.54 43.70 52604.53 88888.00 2007-11-24 09:35:41.900 328 18225.55 43.71 52604.47 88888.00 2007-11-24 09:35:42.400 328 18225.74 43.73 52604.50 88888.00 2007-11-24 09:35:42.900 328 18225.57 43.75 52604.37 88888.00 2007-11-24 09:35:43.400 328 18225.39 43.78 52604.29 88888.00 2007-11-24 09:35:43.900 328 18225.62 43.79 52604.38 88888.00 2007-11-24 09:35:44.400 328 18225.63 43.84 52604.41 88888.00 2007-11-24 09:35:44.900 328 18225.68 43.84 52604.51 88888.00 2007-11-24 09:35:45.400 328 18225.60 43.82 52604.44 88888.00 2007-11-24 09:35:45.900 328 18225.58 43.84 52604.33 88888.00 2007-11-24 09:35:46.400 328 18225.59 43.81 52604.21 88888.00 2007-11-24 09:35:46.900 328 18225.59 43.86 52604.30 88888.00 2007-11-24 09:35:47.400 328 18225.68 43.92 52604.55 88888.00 2007-11-24 09:35:47.900 328 18225.79 43.88 52604.51 88888.00 2007-11-24 09:35:48.400 328 18225.85 43.90 52604.37 88888.00 2007-11-24 09:35:48.900 328 18225.76 43.84 52604.44 88888.00 2007-11-24 09:35:49.400 328 18225.79 43.79 52604.44 88888.00 2007-11-24 09:35:49.900 328 18225.79 43.82 52604.30 88888.00 2007-11-24 09:35:50.400 328 18225.68 43.90 52604.26 88888.00 2007-11-24 09:35:50.900 328 18225.51 43.88 52604.21 88888.00 2007-11-24 09:35:51.400 328 18225.69 43.92 52604.23 88888.00 2007-11-24 09:35:51.900 328 18225.81 43.93 52604.33 88888.00 2007-11-24 09:35:52.400 328 18225.72 43.91 52604.33 88888.00 2007-11-24 09:35:52.900 328 18225.73 43.86 52604.41 88888.00 2007-11-24 09:35:53.400 328 18225.63 43.93 52604.48 88888.00 2007-11-24 09:35:53.900 328 18225.57 43.99 52604.46 88888.00 2007-11-24 09:35:54.400 328 18225.58 43.95 52604.40 88888.00 2007-11-24 09:35:54.900 328 18225.64 43.94 52604.45 88888.00 2007-11-24 09:35:55.400 328 18225.65 44.02 52604.45 88888.00 2007-11-24 09:35:55.900 328 18225.58 44.04 52604.55 88888.00 2007-11-24 09:35:56.400 328 18225.58 43.98 52604.59 88888.00 2007-11-24 09:35:56.900 328 18225.60 44.01 52604.50 88888.00 2007-11-24 09:35:57.400 328 18225.62 44.01 52604.37 88888.00 2007-11-24 09:35:57.900 328 18225.44 43.92 52604.40 88888.00 2007-11-24 09:35:58.400 328 18225.32 43.90 52604.39 88888.00 2007-11-24 09:35:58.900 328 18225.33 44.02 52604.34 88888.00 2007-11-24 09:35:59.400 328 18225.29 44.02 52604.38 88888.00 2007-11-24 09:35:59.900 328 18225.43 44.01 52604.36 88888.00 2007-11-24 09:36:00.400 328 18225.44 44.02 52604.35 88888.00 2007-11-24 09:36:00.900 328 18225.47 43.95 52604.29 88888.00 2007-11-24 09:36:01.400 328 18225.47 43.92 52604.24 88888.00 2007-11-24 09:36:01.900 328 18225.41 43.99 52604.27 88888.00 2007-11-24 09:36:02.400 328 18225.35 44.08 52604.24 88888.00 2007-11-24 09:36:02.900 328 18225.43 44.03 52604.23 88888.00 2007-11-24 09:36:03.400 328 18225.54 43.97 52604.26 88888.00 2007-11-24 09:36:03.900 328 18225.54 44.01 52604.34 88888.00 2007-11-24 09:36:04.400 328 18225.49 44.05 52604.22 88888.00 2007-11-24 09:36:04.900 328 18225.49 44.11 52604.14 88888.00 2007-11-24 09:36:05.400 328 18225.41 44.13 52604.29 88888.00 2007-11-24 09:36:05.900 328 18225.46 44.12 52604.38 88888.00 2007-11-24 09:36:06.400 328 18225.53 44.23 52604.41 88888.00 2007-11-24 09:36:06.900 328 18225.49 44.19 52604.55 88888.00 2007-11-24 09:36:07.400 328 18225.50 44.16 52604.49 88888.00 2007-11-24 09:36:07.900 328 18225.43 44.09 52604.37 88888.00 2007-11-24 09:36:08.400 328 18225.47 44.08 52604.38 88888.00 2007-11-24 09:36:08.900 328 18225.42 44.21 52604.40 88888.00 2007-11-24 09:36:09.400 328 18225.44 44.16 52604.46 88888.00 2007-11-24 09:36:09.900 328 18225.47 44.15 52604.44 88888.00 2007-11-24 09:36:10.400 328 18225.38 44.15 52604.47 88888.00 2007-11-24 09:36:10.900 328 18225.37 44.19 52604.47 88888.00 2007-11-24 09:36:11.400 328 18225.39 44.25 52604.40 88888.00 2007-11-24 09:36:11.900 328 18225.31 44.23 52604.37 88888.00 2007-11-24 09:36:12.400 328 18225.29 44.21 52604.37 88888.00 2007-11-24 09:36:12.900 328 18225.33 44.19 52604.29 88888.00 2007-11-24 09:36:13.400 328 18225.37 44.25 52604.23 88888.00 2007-11-24 09:36:13.900 328 18225.35 44.31 52604.35 88888.00 2007-11-24 09:36:14.400 328 18225.37 44.39 52604.33 88888.00 2007-11-24 09:36:14.900 328 18225.33 44.36 52604.25 88888.00 2007-11-24 09:36:15.400 328 18225.27 44.33 52604.12 88888.00 2007-11-24 09:36:15.900 328 18225.18 44.34 52604.18 88888.00 2007-11-24 09:36:16.400 328 18225.21 44.28 52604.28 88888.00 2007-11-24 09:36:16.900 328 18225.29 44.31 52604.27 88888.00 2007-11-24 09:36:17.400 328 18225.19 44.27 52604.17 88888.00 2007-11-24 09:36:17.900 328 18225.15 44.25 52604.21 88888.00 2007-11-24 09:36:18.400 328 18225.16 44.25 52604.18 88888.00 2007-11-24 09:36:18.900 328 18225.21 44.33 52604.22 88888.00 2007-11-24 09:36:19.400 328 18225.15 44.29 52604.30 88888.00 2007-11-24 09:36:19.900 328 18225.15 44.35 52604.28 88888.00 2007-11-24 09:36:20.400 328 18225.06 44.41 52604.28 88888.00 2007-11-24 09:36:20.900 328 18225.24 44.38 52604.17 88888.00 2007-11-24 09:36:21.400 328 18225.29 44.40 52604.12 88888.00 2007-11-24 09:36:21.900 328 18225.19 44.36 52604.13 88888.00 2007-11-24 09:36:22.400 328 18225.19 44.41 52604.01 88888.00 2007-11-24 09:36:22.900 328 18225.19 44.44 52604.06 88888.00 2007-11-24 09:36:23.400 328 18225.20 44.52 52604.03 88888.00 2007-11-24 09:36:23.900 328 18225.08 44.48 52604.06 88888.00 2007-11-24 09:36:24.400 328 18225.06 44.47 52604.01 88888.00 2007-11-24 09:36:24.900 328 18225.18 44.44 52604.11 88888.00 2007-11-24 09:36:25.400 328 18225.06 44.38 52604.18 88888.00 2007-11-24 09:36:25.900 328 18225.04 44.36 52604.17 88888.00 2007-11-24 09:36:26.400 328 18225.14 44.38 52604.11 88888.00 2007-11-24 09:36:26.900 328 18225.21 44.38 52604.21 88888.00 2007-11-24 09:36:27.400 328 18225.18 44.44 52604.25 88888.00 2007-11-24 09:36:27.900 328 18225.16 44.43 52604.16 88888.00 2007-11-24 09:36:28.400 328 18225.13 44.37 52604.11 88888.00 2007-11-24 09:36:28.900 328 18225.21 44.31 52604.15 88888.00 2007-11-24 09:36:29.400 328 18225.20 44.36 52604.09 88888.00 2007-11-24 09:36:29.900 328 18225.16 44.37 52604.07 88888.00 2007-11-24 09:36:30.400 328 18225.18 44.38 52604.12 88888.00 2007-11-24 09:36:30.900 328 18225.06 44.37 52604.18 88888.00 2007-11-24 09:36:31.400 328 18224.94 44.36 52604.25 88888.00 2007-11-24 09:36:31.900 328 18224.98 44.33 52604.18 88888.00 2007-11-24 09:36:32.400 328 18225.02 44.31 52604.16 88888.00 2007-11-24 09:36:32.900 328 18224.98 44.29 52604.05 88888.00 2007-11-24 09:36:33.400 328 18224.92 44.29 52604.01 88888.00 2007-11-24 09:36:33.900 328 18225.04 44.27 52604.15 88888.00 2007-11-24 09:36:34.400 328 18225.08 44.22 52604.10 88888.00 2007-11-24 09:36:34.900 328 18225.07 44.19 52604.09 88888.00 2007-11-24 09:36:35.400 328 18225.16 44.14 52604.09 88888.00 2007-11-24 09:36:35.900 328 18225.06 44.19 52604.10 88888.00 2007-11-24 09:36:36.400 328 18224.86 44.23 52604.22 88888.00 2007-11-24 09:36:36.900 328 18224.86 44.27 52604.03 88888.00 2007-11-24 09:36:37.400 328 18224.86 44.33 52604.02 88888.00 2007-11-24 09:36:37.900 328 18225.06 44.35 52604.04 88888.00 2007-11-24 09:36:38.400 328 18224.97 44.35 52604.07 88888.00 2007-11-24 09:36:38.900 328 18225.03 44.39 52604.04 88888.00 2007-11-24 09:36:39.400 328 18225.06 44.42 52603.98 88888.00 2007-11-24 09:36:39.900 328 18225.05 44.47 52603.97 88888.00 2007-11-24 09:36:40.400 328 18225.18 44.43 52603.94 88888.00 2007-11-24 09:36:40.900 328 18225.21 44.36 52603.91 88888.00 2007-11-24 09:36:41.400 328 18225.19 44.36 52603.94 88888.00 2007-11-24 09:36:41.900 328 18225.11 44.38 52603.95 88888.00 2007-11-24 09:36:42.400 328 18225.03 44.43 52603.99 88888.00 2007-11-24 09:36:42.900 328 18225.08 44.40 52604.02 88888.00 2007-11-24 09:36:43.400 328 18224.92 44.45 52604.26 88888.00 2007-11-24 09:36:43.900 328 18224.95 44.55 52604.34 88888.00 2007-11-24 09:36:44.400 328 18225.24 44.53 52604.20 88888.00 2007-11-24 09:36:44.900 328 18225.32 44.56 52604.16 88888.00 2007-11-24 09:36:45.400 328 18225.13 44.58 52604.06 88888.00 2007-11-24 09:36:45.900 328 18224.99 44.63 52604.04 88888.00 2007-11-24 09:36:46.400 328 18224.96 44.60 52604.13 88888.00 2007-11-24 09:36:46.900 328 18225.10 44.64 52604.16 88888.00 2007-11-24 09:36:47.400 328 18224.97 44.66 52604.10 88888.00 2007-11-24 09:36:47.900 328 18225.14 44.67 52603.99 88888.00 2007-11-24 09:36:48.400 328 18225.07 44.60 52604.04 88888.00 2007-11-24 09:36:48.900 328 18224.98 44.60 52604.12 88888.00 2007-11-24 09:36:49.400 328 18224.89 44.60 52604.10 88888.00 2007-11-24 09:36:49.900 328 18224.84 44.53 52604.10 88888.00 2007-11-24 09:36:50.400 328 18224.77 44.55 52604.01 88888.00 2007-11-24 09:36:50.900 328 18224.87 44.59 52603.94 88888.00 2007-11-24 09:36:51.400 328 18224.93 44.58 52604.01 88888.00 2007-11-24 09:36:51.900 328 18224.88 44.58 52604.14 88888.00 2007-11-24 09:36:52.400 328 18224.89 44.58 52604.35 88888.00 2007-11-24 09:36:52.900 328 18224.92 44.62 52604.18 88888.00 2007-11-24 09:36:53.400 328 18224.95 44.64 52604.16 88888.00 2007-11-24 09:36:53.900 328 18224.96 44.57 52604.12 88888.00 2007-11-24 09:36:54.400 328 18224.81 44.56 52604.11 88888.00 2007-11-24 09:36:54.900 328 18224.84 44.57 52604.06 88888.00 2007-11-24 09:36:55.400 328 18224.77 44.58 52604.07 88888.00 2007-11-24 09:36:55.900 328 18224.82 44.65 52604.04 88888.00 2007-11-24 09:36:56.400 328 18224.81 44.58 52604.05 88888.00 2007-11-24 09:36:56.900 328 18224.78 44.62 52604.13 88888.00 2007-11-24 09:36:57.400 328 18224.85 44.67 52604.18 88888.00 2007-11-24 09:36:57.900 328 18224.88 44.71 52604.06 88888.00 2007-11-24 09:36:58.400 328 18224.94 44.70 52604.05 88888.00 2007-11-24 09:36:58.900 328 18224.85 44.66 52604.11 88888.00 2007-11-24 09:36:59.400 328 18225.03 44.64 52604.15 88888.00 2007-11-24 09:36:59.900 328 18225.00 44.60 52604.10 88888.00 2007-11-24 09:37:00.400 328 18224.91 44.64 52604.11 88888.00 2007-11-24 09:37:00.900 328 18224.96 44.70 52604.17 88888.00 2007-11-24 09:37:01.400 328 18225.16 44.72 52604.24 88888.00 2007-11-24 09:37:01.900 328 18224.98 44.60 52604.15 88888.00 2007-11-24 09:37:02.400 328 18224.88 44.57 52604.09 88888.00 2007-11-24 09:37:02.900 328 18224.95 44.65 52604.09 88888.00 2007-11-24 09:37:03.400 328 18224.95 44.66 52604.09 88888.00 2007-11-24 09:37:03.900 328 18224.97 44.70 52604.11 88888.00 2007-11-24 09:37:04.400 328 18224.95 44.71 52604.13 88888.00 2007-11-24 09:37:04.900 328 18224.88 44.77 52604.11 88888.00 2007-11-24 09:37:05.400 328 18225.09 44.86 52604.18 88888.00 2007-11-24 09:37:05.900 328 18225.20 44.86 52604.30 88888.00 2007-11-24 09:37:06.400 328 18225.14 44.88 52604.25 88888.00 2007-11-24 09:37:06.900 328 18225.13 44.81 52604.13 88888.00 2007-11-24 09:37:07.400 328 18225.18 44.80 52604.21 88888.00 2007-11-24 09:37:07.900 328 18225.08 44.82 52604.21 88888.00 2007-11-24 09:37:08.400 328 18224.94 44.79 52604.25 88888.00 2007-11-24 09:37:08.900 328 18224.93 44.78 52604.16 88888.00 2007-11-24 09:37:09.400 328 18224.96 44.82 52604.10 88888.00 2007-11-24 09:37:09.900 328 18225.02 44.85 52604.11 88888.00 2007-11-24 09:37:10.400 328 18225.00 44.84 52604.17 88888.00 2007-11-24 09:37:10.900 328 18224.89 44.82 52604.12 88888.00 2007-11-24 09:37:11.400 328 18224.91 44.80 52604.09 88888.00 2007-11-24 09:37:11.900 328 18224.95 44.80 52604.16 88888.00 2007-11-24 09:37:12.400 328 18225.02 44.95 52604.18 88888.00 2007-11-24 09:37:12.900 328 18224.99 45.03 52604.12 88888.00 2007-11-24 09:37:13.400 328 18224.87 45.04 52604.14 88888.00 2007-11-24 09:37:13.900 328 18224.91 44.97 52603.95 88888.00 2007-11-24 09:37:14.400 328 18225.00 44.89 52603.94 88888.00 2007-11-24 09:37:14.900 328 18225.03 44.91 52603.95 88888.00 2007-11-24 09:37:15.400 328 18225.03 44.93 52604.10 88888.00 2007-11-24 09:37:15.900 328 18225.08 44.97 52604.05 88888.00 2007-11-24 09:37:16.400 328 18225.05 45.04 52604.00 88888.00 2007-11-24 09:37:16.900 328 18224.97 45.08 52604.13 88888.00 2007-11-24 09:37:17.400 328 18224.91 45.02 52604.11 88888.00 2007-11-24 09:37:17.900 328 18224.93 44.95 52604.11 88888.00 2007-11-24 09:37:18.400 328 18224.99 44.98 52604.12 88888.00 2007-11-24 09:37:18.900 328 18224.93 45.04 52604.14 88888.00 2007-11-24 09:37:19.400 328 18225.03 45.02 52604.21 88888.00 2007-11-24 09:37:19.900 328 18224.88 44.99 52604.26 88888.00 2007-11-24 09:37:20.400 328 18225.04 45.03 52604.29 88888.00 2007-11-24 09:37:20.900 328 18225.16 45.05 52604.34 88888.00 2007-11-24 09:37:21.400 328 18224.98 45.13 52604.33 88888.00 2007-11-24 09:37:21.900 328 18225.02 45.15 52604.16 88888.00 2007-11-24 09:37:22.400 328 18225.02 45.18 52604.14 88888.00 2007-11-24 09:37:22.900 328 18224.94 45.15 52604.22 88888.00 2007-11-24 09:37:23.400 328 18225.04 45.10 52604.15 88888.00 2007-11-24 09:37:23.900 328 18225.03 45.10 52604.21 88888.00 2007-11-24 09:37:24.400 328 18225.08 45.14 52604.29 88888.00 2007-11-24 09:37:24.900 328 18225.11 45.12 52604.38 88888.00 2007-11-24 09:37:25.400 328 18225.06 45.08 52604.28 88888.00 2007-11-24 09:37:25.900 328 18225.07 45.07 52604.18 88888.00 2007-11-24 09:37:26.400 328 18225.10 45.09 52604.15 88888.00 2007-11-24 09:37:26.900 328 18225.08 45.15 52604.25 88888.00 2007-11-24 09:37:27.400 328 18224.98 45.20 52604.20 88888.00 2007-11-24 09:37:27.900 328 18225.02 45.18 52604.13 88888.00 2007-11-24 09:37:28.400 328 18225.14 45.16 52604.10 88888.00 2007-11-24 09:37:28.900 328 18225.07 45.15 52604.06 88888.00 2007-11-24 09:37:29.400 328 18224.98 45.23 52604.07 88888.00 2007-11-24 09:37:29.900 328 18225.04 45.30 52604.20 88888.00 2007-11-24 09:37:30.400 328 18225.00 45.33 52604.20 88888.00 2007-11-24 09:37:30.900 328 18224.97 45.31 52604.17 88888.00 2007-11-24 09:37:31.400 328 18224.97 45.27 52604.14 88888.00 2007-11-24 09:37:31.900 328 18225.04 45.32 52604.14 88888.00 2007-11-24 09:37:32.400 328 18225.15 45.30 52604.05 88888.00 2007-11-24 09:37:32.900 328 18225.10 45.24 52604.06 88888.00 2007-11-24 09:37:33.400 328 18224.99 45.24 52603.97 88888.00 2007-11-24 09:37:33.900 328 18224.86 45.35 52603.95 88888.00 2007-11-24 09:37:34.400 328 18224.96 45.33 52604.11 88888.00 2007-11-24 09:37:34.900 328 18225.06 45.26 52604.15 88888.00 2007-11-24 09:37:35.400 328 18225.08 45.28 52604.21 88888.00 2007-11-24 09:37:35.900 328 18225.18 45.34 52604.23 88888.00 2007-11-24 09:37:36.400 328 18225.28 45.34 52604.05 88888.00 2007-11-24 09:37:36.900 328 18225.31 45.31 52604.04 88888.00 2007-11-24 09:37:37.400 328 18225.22 45.28 52604.05 88888.00 2007-11-24 09:37:37.900 328 18225.16 45.26 52604.07 88888.00 2007-11-24 09:37:38.400 328 18225.20 45.32 52604.11 88888.00 2007-11-24 09:37:38.900 328 18225.24 45.31 52604.21 88888.00 2007-11-24 09:37:39.400 328 18225.17 45.40 52604.12 88888.00 2007-11-24 09:37:39.900 328 18225.15 45.32 52604.17 88888.00 2007-11-24 09:37:40.400 328 18225.07 45.26 52604.15 88888.00 2007-11-24 09:37:40.900 328 18225.18 45.31 52604.16 88888.00 2007-11-24 09:37:41.400 328 18225.13 45.35 52604.18 88888.00 2007-11-24 09:37:41.900 328 18225.09 45.36 52603.89 88888.00 2007-11-24 09:37:42.400 328 18225.21 45.37 52603.95 88888.00 2007-11-24 09:37:42.900 328 18225.27 45.40 52603.97 88888.00 2007-11-24 09:37:43.400 328 18225.27 45.43 52604.15 88888.00 2007-11-24 09:37:43.900 328 18225.30 45.42 52604.20 88888.00 2007-11-24 09:37:44.400 328 18225.22 45.40 52604.17 88888.00 2007-11-24 09:37:44.900 328 18225.28 45.40 52604.24 88888.00 2007-11-24 09:37:45.400 328 18225.27 45.38 52604.20 88888.00 2007-11-24 09:37:45.900 328 18225.35 45.47 52604.15 88888.00 2007-11-24 09:37:46.400 328 18225.47 45.59 52604.16 88888.00 2007-11-24 09:37:46.900 328 18225.38 45.57 52604.03 88888.00 2007-11-24 09:37:47.400 328 18225.36 45.53 52604.12 88888.00 2007-11-24 09:37:47.900 328 18225.15 45.53 52604.07 88888.00 2007-11-24 09:37:48.400 328 18224.98 45.52 52604.07 88888.00 2007-11-24 09:37:48.900 328 18225.19 45.48 52604.16 88888.00 2007-11-24 09:37:49.400 328 18225.33 45.47 52604.12 88888.00 2007-11-24 09:37:49.900 328 18225.39 45.48 52604.03 88888.00 2007-11-24 09:37:50.400 328 18225.39 45.56 52604.00 88888.00 2007-11-24 09:37:50.900 328 18225.30 45.58 52604.00 88888.00 2007-11-24 09:37:51.400 328 18225.39 45.61 52603.98 88888.00 2007-11-24 09:37:51.900 328 18225.46 45.57 52604.06 88888.00 2007-11-24 09:37:52.400 328 18225.43 45.47 52604.06 88888.00 2007-11-24 09:37:52.900 328 18225.48 45.48 52604.01 88888.00 2007-11-24 09:37:53.400 328 18225.60 45.55 52604.12 88888.00 2007-11-24 09:37:53.900 328 18225.51 45.49 52604.20 88888.00 2007-11-24 09:37:54.400 328 18225.57 45.45 52604.03 88888.00 2007-11-24 09:37:54.900 328 18225.54 45.60 52603.95 88888.00 2007-11-24 09:37:55.400 328 18225.46 45.60 52604.16 88888.00 2007-11-24 09:37:55.900 328 18225.47 45.57 52604.21 88888.00 2007-11-24 09:37:56.400 328 18225.46 45.55 52604.18 88888.00 2007-11-24 09:37:56.900 328 18225.50 45.51 52604.27 88888.00 2007-11-24 09:37:57.400 328 18225.44 45.56 52604.15 88888.00 2007-11-24 09:37:57.900 328 18225.42 45.53 52604.16 88888.00 2007-11-24 09:37:58.400 328 18225.49 45.52 52604.06 88888.00 2007-11-24 09:37:58.900 328 18225.47 45.53 52604.07 88888.00 2007-11-24 09:37:59.400 328 18225.20 45.52 52604.05 88888.00 2007-11-24 09:37:59.900 328 18225.22 45.59 52604.00 88888.00 2007-11-24 09:38:00.400 328 18225.30 45.67 52604.18 88888.00 2007-11-24 09:38:00.900 328 18225.29 45.63 52604.13 88888.00 2007-11-24 09:38:01.400 328 18225.40 45.65 52604.00 88888.00 2007-11-24 09:38:01.900 328 18225.41 45.64 52604.00 88888.00 2007-11-24 09:38:02.400 328 18225.38 45.65 52604.03 88888.00 2007-11-24 09:38:02.900 328 18225.51 45.69 52604.09 88888.00 2007-11-24 09:38:03.400 328 18225.51 45.69 52604.21 88888.00 2007-11-24 09:38:03.900 328 18225.47 45.67 52604.14 88888.00 2007-11-24 09:38:04.400 328 18225.47 45.64 52604.16 88888.00 2007-11-24 09:38:04.900 328 18225.37 45.70 52604.14 88888.00 2007-11-24 09:38:05.400 328 18225.44 45.77 52604.13 88888.00 2007-11-24 09:38:05.900 328 18225.52 45.76 52604.12 88888.00 2007-11-24 09:38:06.400 328 18225.59 45.70 52604.06 88888.00 2007-11-24 09:38:06.900 328 18225.53 45.70 52604.03 88888.00 2007-11-24 09:38:07.400 328 18225.33 45.65 52604.06 88888.00 2007-11-24 09:38:07.900 328 18225.30 45.65 52604.16 88888.00 2007-11-24 09:38:08.400 328 18225.42 45.73 52604.15 88888.00 2007-11-24 09:38:08.900 328 18225.61 45.71 52604.02 88888.00 2007-11-24 09:38:09.400 328 18225.53 45.72 52604.07 88888.00 2007-11-24 09:38:09.900 328 18225.37 45.79 52604.11 88888.00 2007-11-24 09:38:10.400 328 18225.24 45.73 52604.12 88888.00 2007-11-24 09:38:10.900 328 18225.15 45.74 52604.02 88888.00 2007-11-24 09:38:11.400 328 18225.21 45.63 52604.10 88888.00 2007-11-24 09:38:11.900 328 18225.27 45.63 52604.17 88888.00 2007-11-24 09:38:12.400 328 18225.28 45.57 52604.25 88888.00 2007-11-24 09:38:12.900 328 18225.20 45.59 52604.34 88888.00 2007-11-24 09:38:13.400 328 18225.22 45.61 52604.33 88888.00 2007-11-24 09:38:13.900 328 18225.29 45.64 52604.38 88888.00 2007-11-24 09:38:14.400 328 18225.28 45.61 52604.34 88888.00 2007-11-24 09:38:14.900 328 18225.36 45.60 52604.29 88888.00 2007-11-24 09:38:15.400 328 18225.51 45.54 52604.24 88888.00 2007-11-24 09:38:15.900 328 18225.57 45.61 52604.29 88888.00 2007-11-24 09:38:16.400 328 18225.41 45.65 52604.26 88888.00 2007-11-24 09:38:16.900 328 18225.24 45.66 52604.21 88888.00 2007-11-24 09:38:17.400 328 18225.33 45.69 52604.15 88888.00 2007-11-24 09:38:17.900 328 18225.35 45.70 52604.06 88888.00 2007-11-24 09:38:18.400 328 18225.32 45.70 52604.00 88888.00 2007-11-24 09:38:18.900 328 18225.44 45.74 52604.14 88888.00 2007-11-24 09:38:19.400 328 18225.47 45.75 52604.14 88888.00 2007-11-24 09:38:19.900 328 18225.47 45.78 52604.10 88888.00 2007-11-24 09:38:20.400 328 18225.46 45.68 52604.16 88888.00 2007-11-24 09:38:20.900 328 18225.42 45.64 52604.17 88888.00 2007-11-24 09:38:21.400 328 18225.43 45.73 52604.14 88888.00 2007-11-24 09:38:21.900 328 18225.42 45.84 52604.13 88888.00 2007-11-24 09:38:22.400 328 18225.43 45.84 52604.17 88888.00 2007-11-24 09:38:22.900 328 18225.49 45.82 52604.15 88888.00 2007-11-24 09:38:23.400 328 18225.63 45.85 52604.02 88888.00 2007-11-24 09:38:23.900 328 18225.46 45.90 52603.95 88888.00 2007-11-24 09:38:24.400 328 18225.37 45.92 52604.03 88888.00 2007-11-24 09:38:24.900 328 18225.39 45.87 52604.13 88888.00 2007-11-24 09:38:25.400 328 18225.55 45.75 52604.07 88888.00 2007-11-24 09:38:25.900 328 18225.58 45.79 52604.04 88888.00 2007-11-24 09:38:26.400 328 18225.50 45.82 52604.03 88888.00 2007-11-24 09:38:26.900 328 18225.49 45.89 52604.11 88888.00 2007-11-24 09:38:27.400 328 18225.65 45.81 52604.14 88888.00 2007-11-24 09:38:27.900 328 18225.70 45.76 52604.14 88888.00 2007-11-24 09:38:28.400 328 18225.71 45.74 52604.06 88888.00 2007-11-24 09:38:28.900 328 18225.60 45.80 52604.09 88888.00 2007-11-24 09:38:29.400 328 18225.48 45.84 52604.04 88888.00 2007-11-24 09:38:29.900 328 18225.39 45.85 52603.99 88888.00 2007-11-24 09:38:30.400 328 18225.32 45.84 52603.94 88888.00 2007-11-24 09:38:30.900 328 18225.47 45.85 52603.98 88888.00 2007-11-24 09:38:31.400 328 18225.58 45.99 52604.15 88888.00 2007-11-24 09:38:31.900 328 18225.44 45.89 52604.18 88888.00 2007-11-24 09:38:32.400 328 18225.35 45.86 52604.18 88888.00 2007-11-24 09:38:32.900 328 18225.39 45.93 52604.22 88888.00 2007-11-24 09:38:33.400 328 18225.47 45.93 52604.15 88888.00 2007-11-24 09:38:33.900 328 18225.41 45.98 52604.21 88888.00 2007-11-24 09:38:34.400 328 18225.46 46.03 52604.35 88888.00 2007-11-24 09:38:34.900 328 18225.60 45.99 52604.28 88888.00 2007-11-24 09:38:35.400 328 18225.44 45.94 52604.14 88888.00 2007-11-24 09:38:35.900 328 18225.29 45.96 52604.21 88888.00 2007-11-24 09:38:36.400 328 18225.39 46.05 52604.28 88888.00 2007-11-24 09:38:36.900 328 18225.37 46.06 52604.20 88888.00 2007-11-24 09:38:37.400 328 18225.43 46.03 52604.37 88888.00 2007-11-24 09:38:37.900 328 18225.40 46.03 52604.37 88888.00 2007-11-24 09:38:38.400 328 18225.37 46.10 52604.37 88888.00 2007-11-24 09:38:38.900 328 18225.53 46.20 52604.28 88888.00 2007-11-24 09:38:39.400 328 18225.51 46.18 52604.28 88888.00 2007-11-24 09:38:39.900 328 18225.40 46.19 52604.27 88888.00 2007-11-24 09:38:40.400 328 18225.38 46.20 52604.29 88888.00 2007-11-24 09:38:40.900 328 18225.27 46.15 52604.26 88888.00 2007-11-24 09:38:41.400 328 18225.35 46.13 52604.25 88888.00 2007-11-24 09:38:41.900 328 18225.42 46.09 52604.11 88888.00 2007-11-24 09:38:42.400 328 18225.57 46.13 52604.14 88888.00 2007-11-24 09:38:42.900 328 18225.57 46.11 52604.30 88888.00 2007-11-24 09:38:43.400 328 18225.53 46.18 52604.27 88888.00 2007-11-24 09:38:43.900 328 18225.55 46.12 52604.14 88888.00 2007-11-24 09:38:44.400 328 18225.55 46.10 52604.09 88888.00 2007-11-24 09:38:44.900 328 18225.60 46.11 52604.14 88888.00 2007-11-24 09:38:45.400 328 18225.48 46.14 52604.28 88888.00 2007-11-24 09:38:45.900 328 18225.48 46.09 52604.38 88888.00 2007-11-24 09:38:46.400 328 18225.48 46.07 52604.43 88888.00 2007-11-24 09:38:46.900 328 18225.57 46.08 52604.41 88888.00 2007-11-24 09:38:47.400 328 18225.69 46.10 52604.33 88888.00 2007-11-24 09:38:47.900 328 18225.67 46.06 52604.34 88888.00 2007-11-24 09:38:48.400 328 18225.61 46.10 52604.46 88888.00 2007-11-24 09:38:48.900 328 18225.59 46.14 52604.44 88888.00 2007-11-24 09:38:49.400 328 18225.62 46.13 52604.43 88888.00 2007-11-24 09:38:49.900 328 18225.59 46.10 52604.39 88888.00 2007-11-24 09:38:50.400 328 18225.58 46.14 52604.28 88888.00 2007-11-24 09:38:50.900 328 18225.52 46.12 52604.24 88888.00 2007-11-24 09:38:51.400 328 18225.58 46.12 52604.35 88888.00 2007-11-24 09:38:51.900 328 18225.55 46.15 52604.29 88888.00 2007-11-24 09:38:52.400 328 18225.48 46.16 52604.41 88888.00 2007-11-24 09:38:52.900 328 18225.60 46.13 52604.43 88888.00 2007-11-24 09:38:53.400 328 18225.63 46.14 52604.32 88888.00 2007-11-24 09:38:53.900 328 18225.50 46.16 52604.26 88888.00 2007-11-24 09:38:54.400 328 18225.43 46.21 52604.32 88888.00 2007-11-24 09:38:54.900 328 18225.57 46.15 52604.32 88888.00 2007-11-24 09:38:55.400 328 18225.61 46.19 52604.33 88888.00 2007-11-24 09:38:55.900 328 18225.51 46.23 52604.29 88888.00 2007-11-24 09:38:56.400 328 18225.47 46.24 52604.29 88888.00 2007-11-24 09:38:56.900 328 18225.62 46.33 52604.28 88888.00 2007-11-24 09:38:57.400 328 18225.67 46.21 52604.35 88888.00 2007-11-24 09:38:57.900 328 18225.51 46.12 52604.28 88888.00 2007-11-24 09:38:58.400 328 18225.51 46.13 52604.28 88888.00 2007-11-24 09:38:58.900 328 18225.58 46.19 52604.23 88888.00 2007-11-24 09:38:59.400 328 18225.53 46.27 52604.21 88888.00 2007-11-24 09:38:59.900 328 18225.60 46.20 52604.30 88888.00 2007-11-24 09:39:00.400 328 18225.73 46.18 52604.41 88888.00 2007-11-24 09:39:00.900 328 18225.65 46.20 52604.44 88888.00 2007-11-24 09:39:01.400 328 18225.58 46.23 52604.49 88888.00 2007-11-24 09:39:01.900 328 18225.51 46.23 52604.51 88888.00 2007-11-24 09:39:02.400 328 18225.39 46.18 52604.46 88888.00 2007-11-24 09:39:02.900 328 18225.38 46.21 52604.47 88888.00 2007-11-24 09:39:03.400 328 18225.51 46.31 52604.37 88888.00 2007-11-24 09:39:03.900 328 18225.42 46.37 52604.46 88888.00 2007-11-24 09:39:04.400 328 18225.43 46.44 52604.45 88888.00 2007-11-24 09:39:04.900 328 18225.46 46.47 52604.53 88888.00 2007-11-24 09:39:05.400 328 18225.43 46.55 52604.45 88888.00 2007-11-24 09:39:05.900 328 18225.44 46.56 52604.38 88888.00 2007-11-24 09:39:06.400 328 18225.61 46.54 52604.35 88888.00 2007-11-24 09:39:06.900 328 18225.64 46.61 52604.40 88888.00 2007-11-24 09:39:07.400 328 18225.67 46.61 52604.40 88888.00 2007-11-24 09:39:07.900 328 18225.65 46.59 52604.44 88888.00 2007-11-24 09:39:08.400 328 18225.58 46.60 52604.41 88888.00 2007-11-24 09:39:08.900 328 18225.51 46.64 52604.30 88888.00 2007-11-24 09:39:09.400 328 18225.51 46.71 52604.36 88888.00 2007-11-24 09:39:09.900 328 18225.42 46.67 52604.29 88888.00 2007-11-24 09:39:10.400 328 18225.50 46.73 52604.34 88888.00 2007-11-24 09:39:10.900 328 18225.54 46.74 52604.48 88888.00 2007-11-24 09:39:11.400 328 18225.54 46.66 52604.51 88888.00 2007-11-24 09:39:11.900 328 18225.49 46.74 52604.46 88888.00 2007-11-24 09:39:12.400 328 18225.51 46.80 52604.40 88888.00 2007-11-24 09:39:12.900 328 18225.47 46.77 52604.44 88888.00 2007-11-24 09:39:13.400 328 18225.61 46.80 52604.49 88888.00 2007-11-24 09:39:13.900 328 18225.72 46.73 52604.49 88888.00 2007-11-24 09:39:14.400 328 18225.68 46.73 52604.34 88888.00 2007-11-24 09:39:14.900 328 18225.61 46.73 52604.39 88888.00 2007-11-24 09:39:15.400 328 18225.61 46.70 52604.46 88888.00 2007-11-24 09:39:15.900 328 18225.62 46.56 52604.36 88888.00 2007-11-24 09:39:16.400 328 18225.65 46.54 52604.35 88888.00 2007-11-24 09:39:16.900 328 18225.95 46.56 52604.39 88888.00 2007-11-24 09:39:17.400 328 18225.86 46.53 52604.40 88888.00 2007-11-24 09:39:17.900 328 18225.75 46.54 52604.41 88888.00 2007-11-24 09:39:18.400 328 18225.95 46.53 52604.41 88888.00 2007-11-24 09:39:18.900 328 18225.95 46.59 52604.49 88888.00 2007-11-24 09:39:19.400 328 18225.81 46.54 52604.48 88888.00 2007-11-24 09:39:19.900 328 18225.73 46.46 52604.46 88888.00 2007-11-24 09:39:20.400 328 18225.89 46.47 52604.56 88888.00 2007-11-24 09:39:20.900 328 18225.97 46.47 52604.71 88888.00 2007-11-24 09:39:21.400 328 18225.87 46.42 52604.65 88888.00 2007-11-24 09:39:21.900 328 18225.92 46.34 52604.68 88888.00 2007-11-24 09:39:22.400 328 18226.09 46.25 52604.67 88888.00 2007-11-24 09:39:22.900 328 18226.06 46.20 52604.56 88888.00 2007-11-24 09:39:23.400 328 18226.11 46.21 52604.59 88888.00 2007-11-24 09:39:23.900 328 18226.07 46.18 52604.56 88888.00 2007-11-24 09:39:24.400 328 18226.09 46.26 52604.52 88888.00 2007-11-24 09:39:24.900 328 18226.13 46.25 52604.60 88888.00 2007-11-24 09:39:25.400 328 18226.07 46.28 52604.51 88888.00 2007-11-24 09:39:25.900 328 18225.84 46.31 52604.58 88888.00 2007-11-24 09:39:26.400 328 18225.69 46.29 52604.74 88888.00 2007-11-24 09:39:26.900 328 18225.85 46.31 52604.75 88888.00 2007-11-24 09:39:27.400 328 18225.87 46.31 52604.74 88888.00 2007-11-24 09:39:27.900 328 18225.91 46.31 52604.78 88888.00 2007-11-24 09:39:28.400 328 18225.81 46.34 52604.75 88888.00 2007-11-24 09:39:28.900 328 18225.73 46.29 52604.61 88888.00 2007-11-24 09:39:29.400 328 18225.78 46.25 52604.48 88888.00 2007-11-24 09:39:29.900 328 18225.68 46.31 52604.39 88888.00 2007-11-24 09:39:30.400 328 18225.62 46.31 52604.34 88888.00 2007-11-24 09:39:30.900 328 18225.71 46.25 52604.51 88888.00 2007-11-24 09:39:31.400 328 18225.69 46.27 52604.58 88888.00 2007-11-24 09:39:31.900 328 18225.69 46.32 52604.46 88888.00 2007-11-24 09:39:32.400 328 18225.69 46.31 52604.41 88888.00 2007-11-24 09:39:32.900 328 18225.63 46.30 52604.48 88888.00 2007-11-24 09:39:33.400 328 18225.68 46.30 52604.50 88888.00 2007-11-24 09:39:33.900 328 18225.73 46.27 52604.47 88888.00 2007-11-24 09:39:34.400 328 18225.69 46.27 52604.40 88888.00 2007-11-24 09:39:34.900 328 18225.75 46.24 52604.33 88888.00 2007-11-24 09:39:35.400 328 18225.69 46.23 52604.33 88888.00 2007-11-24 09:39:35.900 328 18225.64 46.29 52604.40 88888.00 2007-11-24 09:39:36.400 328 18225.76 46.30 52604.43 88888.00 2007-11-24 09:39:36.900 328 18225.81 46.28 52604.35 88888.00 2007-11-24 09:39:37.400 328 18225.58 46.19 52604.32 88888.00 2007-11-24 09:39:37.900 328 18225.57 46.23 52604.38 88888.00 2007-11-24 09:39:38.400 328 18225.59 46.22 52604.33 88888.00 2007-11-24 09:39:38.900 328 18225.62 46.25 52604.38 88888.00 2007-11-24 09:39:39.400 328 18225.55 46.23 52604.47 88888.00 2007-11-24 09:39:39.900 328 18225.59 46.24 52604.58 88888.00 2007-11-24 09:39:40.400 328 18225.57 46.21 52604.65 88888.00 2007-11-24 09:39:40.900 328 18225.72 46.24 52604.61 88888.00 2007-11-24 09:39:41.400 328 18225.80 46.22 52604.50 88888.00 2007-11-24 09:39:41.900 328 18225.84 46.19 52604.49 88888.00 2007-11-24 09:39:42.400 328 18225.98 46.21 52604.57 88888.00 2007-11-24 09:39:42.900 328 18226.08 46.27 52604.59 88888.00 2007-11-24 09:39:43.400 328 18226.06 46.24 52604.50 88888.00 2007-11-24 09:39:43.900 328 18225.90 46.34 52604.33 88888.00 2007-11-24 09:39:44.400 328 18225.80 46.33 52604.34 88888.00 2007-11-24 09:39:44.900 328 18225.87 46.37 52604.50 88888.00 2007-11-24 09:39:45.400 328 18225.95 46.37 52604.53 88888.00 2007-11-24 09:39:45.900 328 18225.85 46.36 52604.51 88888.00 2007-11-24 09:39:46.400 328 18225.83 46.33 52604.56 88888.00 2007-11-24 09:39:46.900 328 18225.72 46.38 52604.62 88888.00 2007-11-24 09:39:47.400 328 18225.64 46.48 52604.57 88888.00 2007-11-24 09:39:47.900 328 18225.81 46.45 52604.58 88888.00 2007-11-24 09:39:48.400 328 18225.89 46.45 52604.62 88888.00 2007-11-24 09:39:48.900 328 18225.72 46.46 52604.57 88888.00 2007-11-24 09:39:49.400 328 18225.72 46.44 52604.52 88888.00 2007-11-24 09:39:49.900 328 18225.69 46.55 52604.51 88888.00 2007-11-24 09:39:50.400 328 18225.69 46.59 52604.55 88888.00 2007-11-24 09:39:50.900 328 18225.68 46.63 52604.53 88888.00 2007-11-24 09:39:51.400 328 18225.79 46.65 52604.57 88888.00 2007-11-24 09:39:51.900 328 18225.74 46.69 52604.61 88888.00 2007-11-24 09:39:52.400 328 18225.82 46.70 52604.52 88888.00 2007-11-24 09:39:52.900 328 18225.84 46.75 52604.51 88888.00 2007-11-24 09:39:53.400 328 18226.09 46.76 52604.46 88888.00 2007-11-24 09:39:53.900 328 18226.14 46.76 52604.59 88888.00 2007-11-24 09:39:54.400 328 18226.04 46.80 52604.73 88888.00 2007-11-24 09:39:54.900 328 18225.97 46.82 52604.73 88888.00 2007-11-24 09:39:55.400 328 18225.92 46.70 52604.62 88888.00 2007-11-24 09:39:55.900 328 18225.89 46.65 52604.56 88888.00 2007-11-24 09:39:56.400 328 18225.90 46.69 52604.56 88888.00 2007-11-24 09:39:56.900 328 18226.04 46.75 52604.62 88888.00 2007-11-24 09:39:57.400 328 18226.05 46.79 52604.67 88888.00 2007-11-24 09:39:57.900 328 18226.11 46.79 52604.63 88888.00 2007-11-24 09:39:58.400 328 18226.22 46.81 52604.58 88888.00 2007-11-24 09:39:58.900 328 18226.24 46.89 52604.67 88888.00 2007-11-24 09:39:59.400 328 18226.05 46.99 52604.73 88888.00 2007-11-24 09:39:59.900 328 18226.04 46.99 52604.72 88888.00 2007-11-24 09:40:00.400 328 18225.97 46.84 52604.73 88888.00 2007-11-24 09:40:00.900 328 18226.04 46.89 52604.73 88888.00 2007-11-24 09:40:01.400 328 18226.11 46.95 52604.78 88888.00 2007-11-24 09:40:01.900 328 18226.11 46.98 52604.75 88888.00 2007-11-24 09:40:02.400 328 18226.16 47.03 52604.70 88888.00 2007-11-24 09:40:02.900 328 18226.14 47.01 52604.64 88888.00 2007-11-24 09:40:03.400 328 18226.20 47.06 52604.58 88888.00 2007-11-24 09:40:03.900 328 18226.14 47.03 52604.60 88888.00 2007-11-24 09:40:04.400 328 18226.08 47.02 52604.62 88888.00 2007-11-24 09:40:04.900 328 18226.18 47.06 52604.59 88888.00 2007-11-24 09:40:05.400 328 18226.17 47.07 52604.61 88888.00 2007-11-24 09:40:05.900 328 18226.19 47.04 52604.61 88888.00 2007-11-24 09:40:06.400 328 18226.22 47.04 52604.59 88888.00 2007-11-24 09:40:06.900 328 18226.11 47.10 52604.70 88888.00 2007-11-24 09:40:07.400 328 18226.01 47.13 52604.63 88888.00 2007-11-24 09:40:07.900 328 18225.85 47.18 52604.52 88888.00 2007-11-24 09:40:08.397 328 18225.93 47.20 52604.47 88888.00 2007-11-24 09:40:08.907 328 18225.93 47.11 52604.36 88888.00 2007-11-24 09:40:09.407 328 18225.97 47.09 52604.48 88888.00 2007-11-24 09:40:09.907 328 18225.89 47.11 52604.53 88888.00 2007-11-24 09:40:10.407 328 18225.86 47.09 52604.52 88888.00 2007-11-24 09:40:10.907 328 18225.94 47.06 52604.58 88888.00 2007-11-24 09:40:11.407 328 18226.04 47.05 52604.53 88888.00 2007-11-24 09:40:11.907 328 18225.97 47.06 52604.59 88888.00 2007-11-24 09:40:12.407 328 18225.98 47.09 52604.51 88888.00 2007-11-24 09:40:12.907 328 18226.07 47.08 52604.47 88888.00 2007-11-24 09:40:13.407 328 18226.03 47.10 52604.50 88888.00 2007-11-24 09:40:13.907 328 18225.98 47.11 52604.51 88888.00 2007-11-24 09:40:14.407 328 18225.94 47.14 52604.51 88888.00 2007-11-24 09:40:14.907 328 18226.16 47.09 52604.48 88888.00 2007-11-24 09:40:15.407 328 18226.08 47.05 52604.51 88888.00 2007-11-24 09:40:15.907 328 18226.07 47.03 52604.61 88888.00 2007-11-24 09:40:16.407 328 18226.16 47.01 52604.60 88888.00 2007-11-24 09:40:16.907 328 18226.22 47.00 52604.55 88888.00 2007-11-24 09:40:17.407 328 18226.28 47.01 52604.48 88888.00 2007-11-24 09:40:17.907 328 18226.28 47.00 52604.45 88888.00 2007-11-24 09:40:18.407 328 18226.19 46.93 52604.40 88888.00 2007-11-24 09:40:18.907 328 18226.19 46.92 52604.38 88888.00 2007-11-24 09:40:19.407 328 18226.27 46.91 52604.41 88888.00 2007-11-24 09:40:19.907 328 18226.15 46.89 52604.40 88888.00 2007-11-24 09:40:20.407 328 18226.12 46.93 52604.39 88888.00 2007-11-24 09:40:20.907 328 18226.15 46.94 52604.40 88888.00 2007-11-24 09:40:21.407 328 18226.09 46.90 52604.44 88888.00 2007-11-24 09:40:21.907 328 18226.07 46.90 52604.36 88888.00 2007-11-24 09:40:22.407 328 18226.11 46.98 52604.32 88888.00 2007-11-24 09:40:22.907 328 18226.01 46.98 52604.34 88888.00 2007-11-24 09:40:23.407 328 18225.89 46.94 52604.37 88888.00 2007-11-24 09:40:23.907 328 18225.74 46.98 52604.39 88888.00 2007-11-24 09:40:24.407 328 18225.83 47.00 52604.34 88888.00 2007-11-24 09:40:24.907 328 18225.92 46.97 52604.33 88888.00 2007-11-24 09:40:25.407 328 18226.03 46.97 52604.32 88888.00 2007-11-24 09:40:25.907 328 18225.90 46.99 52604.38 88888.00 2007-11-24 09:40:26.407 328 18225.91 46.93 52604.25 88888.00 2007-11-24 09:40:26.907 328 18225.82 47.01 52604.23 88888.00 2007-11-24 09:40:27.407 328 18225.68 47.11 52604.25 88888.00 2007-11-24 09:40:27.907 328 18225.85 47.05 52604.28 88888.00 2007-11-24 09:40:28.407 328 18225.93 47.02 52604.32 88888.00 2007-11-24 09:40:28.907 328 18226.00 47.08 52604.43 88888.00 2007-11-24 09:40:29.407 328 18226.04 47.09 52604.28 88888.00 2007-11-24 09:40:29.907 328 18225.95 47.12 52604.21 88888.00 2007-11-24 09:40:30.407 328 18225.83 47.18 52604.16 88888.00 2007-11-24 09:40:30.907 328 18225.65 47.16 52604.24 88888.00 2007-11-24 09:40:31.407 328 18225.81 47.14 52604.33 88888.00 2007-11-24 09:40:31.907 328 18225.94 47.18 52604.41 88888.00 2007-11-24 09:40:32.407 328 18225.86 47.15 52604.33 88888.00 2007-11-24 09:40:32.907 328 18225.86 47.23 52604.20 88888.00 2007-11-24 09:40:33.407 328 18225.85 47.21 52604.15 88888.00 2007-11-24 09:40:33.907 328 18225.86 47.18 52604.32 88888.00 2007-11-24 09:40:34.407 328 18226.00 47.18 52604.45 88888.00 2007-11-24 09:40:34.907 328 18225.94 47.15 52604.53 88888.00 2007-11-24 09:40:35.407 328 18225.70 47.15 52604.56 88888.00 2007-11-24 09:40:35.907 328 18225.74 47.19 52604.55 88888.00 2007-11-24 09:40:36.407 328 18225.75 47.18 52604.48 88888.00 2007-11-24 09:40:36.907 328 18225.79 47.24 52604.47 88888.00 2007-11-24 09:40:37.407 328 18225.91 47.21 52604.52 88888.00 2007-11-24 09:40:37.907 328 18225.85 47.21 52604.56 88888.00 2007-11-24 09:40:38.407 328 18226.00 47.23 52604.58 88888.00 2007-11-24 09:40:38.907 328 18225.85 47.29 52604.59 88888.00 2007-11-24 09:40:39.407 328 18225.80 47.32 52604.68 88888.00 2007-11-24 09:40:39.907 328 18225.95 47.29 52604.69 88888.00 2007-11-24 09:40:40.407 328 18225.95 47.26 52604.64 88888.00 2007-11-24 09:40:40.907 328 18225.78 47.29 52604.58 88888.00 2007-11-24 09:40:41.407 328 18226.03 47.29 52604.63 88888.00 2007-11-24 09:40:41.907 328 18225.73 47.35 52604.62 88888.00 2007-11-24 09:40:42.407 328 18225.78 47.30 52604.64 88888.00 2007-11-24 09:40:42.907 328 18226.01 47.30 52604.57 88888.00 2007-11-24 09:40:43.407 328 18226.07 47.30 52604.58 88888.00 2007-11-24 09:40:43.907 328 18225.93 47.24 52604.60 88888.00 2007-11-24 09:40:44.407 328 18226.06 47.28 52604.64 88888.00 2007-11-24 09:40:44.907 328 18226.00 47.20 52604.61 88888.00 2007-11-24 09:40:45.407 328 18225.96 47.15 52604.61 88888.00 2007-11-24 09:40:45.907 328 18225.98 47.23 52604.49 88888.00 2007-11-24 09:40:46.407 328 18226.13 47.28 52604.47 88888.00 2007-11-24 09:40:46.907 328 18226.07 47.27 52604.52 88888.00 2007-11-24 09:40:47.407 328 18226.22 47.24 52604.58 88888.00 2007-11-24 09:40:47.907 328 18226.15 47.22 52604.52 88888.00 2007-11-24 09:40:48.407 328 18226.20 47.22 52604.37 88888.00 2007-11-24 09:40:48.907 328 18226.16 47.22 52604.44 88888.00 2007-11-24 09:40:49.407 328 18226.19 47.24 52604.45 88888.00 2007-11-24 09:40:49.907 328 18226.26 47.15 52604.46 88888.00 2007-11-24 09:40:50.407 328 18226.18 47.19 52604.32 88888.00 2007-11-24 09:40:50.907 328 18226.13 47.22 52604.33 88888.00 2007-11-24 09:40:51.407 328 18226.12 47.23 52604.33 88888.00 2007-11-24 09:40:51.907 328 18226.07 47.20 52604.35 88888.00 2007-11-24 09:40:52.407 328 18226.06 47.29 52604.40 88888.00 2007-11-24 09:40:52.907 328 18226.09 47.32 52604.37 88888.00 2007-11-24 09:40:53.407 328 18226.22 47.26 52604.45 88888.00 2007-11-24 09:40:53.907 328 18226.27 47.27 52604.46 88888.00 2007-11-24 09:40:54.407 328 18226.13 47.31 52604.41 88888.00 2007-11-24 09:40:54.907 328 18226.34 47.27 52604.30 88888.00 2007-11-24 09:40:55.407 328 18226.43 47.34 52604.18 88888.00 2007-11-24 09:40:55.907 328 18226.37 47.36 52604.26 88888.00 2007-11-24 09:40:56.407 328 18226.31 47.30 52604.29 88888.00 2007-11-24 09:40:56.907 328 18226.28 47.29 52604.39 88888.00 2007-11-24 09:40:57.407 328 18226.26 47.27 52604.27 88888.00 2007-11-24 09:40:57.907 328 18226.18 47.27 52604.23 88888.00 2007-11-24 09:40:58.407 328 18226.22 47.24 52604.28 88888.00 2007-11-24 09:40:58.907 328 18226.08 47.27 52604.34 88888.00 2007-11-24 09:40:59.407 328 18226.00 47.30 52604.41 88888.00 2007-11-24 09:40:59.907 328 18226.04 47.29 52604.49 88888.00 2007-11-24 09:41:00.407 328 18226.12 47.26 52604.41 88888.00 2007-11-24 09:41:00.907 328 18226.22 47.18 52604.41 88888.00 2007-11-24 09:41:01.407 328 18226.25 47.16 52604.40 88888.00 2007-11-24 09:41:01.907 328 18226.37 47.23 52604.37 88888.00 2007-11-24 09:41:02.407 328 18226.36 47.23 52604.29 88888.00 2007-11-24 09:41:02.907 328 18226.40 47.21 52604.24 88888.00 2007-11-24 09:41:03.407 328 18226.33 47.16 52604.29 88888.00 2007-11-24 09:41:03.907 328 18226.30 47.14 52604.28 88888.00 2007-11-24 09:41:04.407 328 18226.28 47.14 52604.33 88888.00 2007-11-24 09:41:04.907 328 18226.37 47.16 52604.38 88888.00 2007-11-24 09:41:05.407 328 18226.43 47.16 52604.37 88888.00 2007-11-24 09:41:05.907 328 18226.39 47.13 52604.32 88888.00 2007-11-24 09:41:06.407 328 18226.37 47.15 52604.33 88888.00 2007-11-24 09:41:06.907 328 18226.34 47.18 52604.26 88888.00 2007-11-24 09:41:07.407 328 18226.36 47.16 52604.27 88888.00 2007-11-24 09:41:07.907 328 18226.33 47.15 52604.25 88888.00 2007-11-24 09:41:08.407 328 18226.33 47.14 52604.24 88888.00 2007-11-24 09:41:08.907 328 18226.27 47.15 52604.21 88888.00 2007-11-24 09:41:09.407 328 18226.19 47.16 52604.21 88888.00 2007-11-24 09:41:09.907 328 18226.24 47.14 52604.27 88888.00 2007-11-24 09:41:10.407 328 18226.30 47.21 52604.29 88888.00 2007-11-24 09:41:10.907 328 18226.04 47.19 52604.44 88888.00 2007-11-24 09:41:11.407 328 18226.12 47.20 52604.46 88888.00 2007-11-24 09:41:11.907 328 18226.09 47.29 52604.48 88888.00 2007-11-24 09:41:12.407 328 18226.00 47.28 52604.57 88888.00 2007-11-24 09:41:12.907 328 18225.98 47.30 52604.50 88888.00 2007-11-24 09:41:13.407 328 18226.04 47.29 52604.45 88888.00 2007-11-24 09:41:13.907 328 18226.04 47.30 52604.45 88888.00 2007-11-24 09:41:14.407 328 18226.06 47.37 52604.50 88888.00 2007-11-24 09:41:14.907 328 18226.26 47.34 52604.64 88888.00 2007-11-24 09:41:15.407 328 18226.25 47.32 52604.59 88888.00 2007-11-24 09:41:15.907 328 18226.12 47.33 52604.57 88888.00 2007-11-24 09:41:16.407 328 18226.15 47.28 52604.56 88888.00 2007-11-24 09:41:16.907 328 18226.14 47.35 52604.57 88888.00 2007-11-24 09:41:17.407 328 18226.24 47.40 52604.47 88888.00 2007-11-24 09:41:17.907 328 18226.29 47.37 52604.38 88888.00 2007-11-24 09:41:18.407 328 18226.30 47.35 52604.49 88888.00 2007-11-24 09:41:18.907 328 18226.28 47.40 52604.51 88888.00 2007-11-24 09:41:19.407 328 18226.38 47.40 52604.55 88888.00 2007-11-24 09:41:19.907 328 18226.39 47.36 52604.50 88888.00 2007-11-24 09:41:20.407 328 18226.25 47.41 52604.39 88888.00 2007-11-24 09:41:20.907 328 18226.26 47.46 52604.35 88888.00 2007-11-24 09:41:21.407 328 18226.19 47.46 52604.32 88888.00 2007-11-24 09:41:21.907 328 18226.23 47.42 52604.40 88888.00 2007-11-24 09:41:22.407 328 18226.27 47.37 52604.41 88888.00 2007-11-24 09:41:22.907 328 18226.41 47.42 52604.51 88888.00 2007-11-24 09:41:23.407 328 18226.40 47.44 52604.56 88888.00 2007-11-24 09:41:23.907 328 18226.30 47.40 52604.53 88888.00 2007-11-24 09:41:24.407 328 18226.23 47.31 52604.55 88888.00 2007-11-24 09:41:24.907 328 18226.25 47.31 52604.63 88888.00 2007-11-24 09:41:25.407 328 18226.47 47.33 52604.52 88888.00 2007-11-24 09:41:25.907 328 18226.48 47.27 52604.52 88888.00 2007-11-24 09:41:26.407 328 18226.35 47.21 52604.60 88888.00 2007-11-24 09:41:26.907 328 18226.47 47.19 52604.59 88888.00 2007-11-24 09:41:27.407 328 18226.46 47.15 52604.57 88888.00 2007-11-24 09:41:27.907 328 18226.40 47.12 52604.62 88888.00 2007-11-24 09:41:28.407 328 18226.45 47.13 52604.56 88888.00 2007-11-24 09:41:28.907 328 18226.40 47.11 52604.56 88888.00 2007-11-24 09:41:29.407 328 18226.46 47.11 52604.68 88888.00 2007-11-24 09:41:29.907 328 18226.48 47.13 52604.68 88888.00 2007-11-24 09:41:30.407 328 18226.46 47.18 52604.50 88888.00 2007-11-24 09:41:30.907 328 18226.40 47.12 52604.39 88888.00 2007-11-24 09:41:31.407 328 18226.46 47.06 52604.49 88888.00 2007-11-24 09:41:31.907 328 18226.40 47.12 52604.50 88888.00 2007-11-24 09:41:32.407 328 18226.36 47.08 52604.37 88888.00 2007-11-24 09:41:32.907 328 18226.51 47.19 52604.38 88888.00 2007-11-24 09:41:33.407 328 18226.51 47.25 52604.36 88888.00 2007-11-24 09:41:33.907 328 18226.52 47.15 52604.26 88888.00 2007-11-24 09:41:34.407 328 18226.48 47.14 52604.43 88888.00 2007-11-24 09:41:34.907 328 18226.49 47.08 52604.32 88888.00 2007-11-24 09:41:35.407 328 18226.45 47.05 52604.32 88888.00 2007-11-24 09:41:35.907 328 18226.51 46.97 52604.27 88888.00 2007-11-24 09:41:36.407 328 18226.40 47.00 52604.26 88888.00 2007-11-24 09:41:36.907 328 18226.36 47.00 52604.17 88888.00 2007-11-24 09:41:37.407 328 18226.30 47.01 52604.24 88888.00 2007-11-24 09:41:37.907 328 18226.36 46.98 52604.30 88888.00 2007-11-24 09:41:38.407 328 18226.35 46.95 52604.28 88888.00 2007-11-24 09:41:38.907 328 18226.27 46.98 52604.23 88888.00 2007-11-24 09:41:39.407 328 18226.35 46.91 52604.23 88888.00 2007-11-24 09:41:39.907 328 18226.28 46.81 52604.26 88888.00 2007-11-24 09:41:40.407 328 18226.23 46.85 52604.23 88888.00 2007-11-24 09:41:40.907 328 18226.17 46.91 52604.35 88888.00 2007-11-24 09:41:41.407 328 18226.14 46.93 52604.29 88888.00 2007-11-24 09:41:41.907 328 18226.15 46.90 52604.28 88888.00 2007-11-24 09:41:42.407 328 18226.11 46.90 52604.22 88888.00 2007-11-24 09:41:42.907 328 18226.00 46.85 52604.15 88888.00 2007-11-24 09:41:43.407 328 18226.07 46.90 52604.14 88888.00 2007-11-24 09:41:43.907 328 18226.03 46.95 52604.28 88888.00 2007-11-24 09:41:44.407 328 18226.03 46.91 52604.16 88888.00 2007-11-24 09:41:44.907 328 18226.00 46.93 52604.26 88888.00 2007-11-24 09:41:45.407 328 18226.08 46.96 52604.38 88888.00 2007-11-24 09:41:45.907 328 18226.14 46.93 52604.35 88888.00 2007-11-24 09:41:46.407 328 18226.20 46.92 52604.27 88888.00 2007-11-24 09:41:46.907 328 18226.25 46.89 52604.40 88888.00 2007-11-24 09:41:47.407 328 18226.33 46.84 52604.44 88888.00 2007-11-24 09:41:47.907 328 18226.40 46.92 52604.32 88888.00 2007-11-24 09:41:48.407 328 18226.45 46.89 52604.21 88888.00 2007-11-24 09:41:48.907 328 18226.24 46.91 52604.27 88888.00 2007-11-24 09:41:49.407 328 18226.11 46.98 52604.46 88888.00 2007-11-24 09:41:49.907 328 18226.13 46.99 52604.40 88888.00 2007-11-24 09:41:50.407 328 18226.25 46.94 52604.36 88888.00 2007-11-24 09:41:50.907 328 18226.27 46.98 52604.37 88888.00 2007-11-24 09:41:51.407 328 18226.27 46.94 52604.43 88888.00 2007-11-24 09:41:51.907 328 18226.04 46.92 52604.63 88888.00 2007-11-24 09:41:52.407 328 18226.02 46.99 52604.71 88888.00 2007-11-24 09:41:52.907 328 18226.01 47.01 52604.52 88888.00 2007-11-24 09:41:53.407 328 18226.08 47.00 52604.35 88888.00 2007-11-24 09:41:53.907 328 18225.94 47.04 52604.44 88888.00 2007-11-24 09:41:54.407 328 18225.95 47.03 52604.53 88888.00 2007-11-24 09:41:54.907 328 18225.96 47.02 52604.41 88888.00 2007-11-24 09:41:55.407 328 18226.01 47.04 52604.36 88888.00 2007-11-24 09:41:55.907 328 18226.07 47.06 52604.45 88888.00 2007-11-24 09:41:56.407 328 18226.08 47.08 52604.53 88888.00 2007-11-24 09:41:56.907 328 18226.03 47.08 52604.49 88888.00 2007-11-24 09:41:57.407 328 18226.14 47.24 52604.60 88888.00 2007-11-24 09:41:57.907 328 18226.23 47.18 52604.64 88888.00 2007-11-24 09:41:58.407 328 18226.33 47.15 52604.64 88888.00 2007-11-24 09:41:58.907 328 18226.31 47.13 52604.64 88888.00 2007-11-24 09:41:59.407 328 18226.29 47.18 52604.58 88888.00 2007-11-24 09:41:59.907 328 18226.25 47.19 52604.51 88888.00 2007-11-24 09:42:00.407 328 18226.37 47.13 52604.51 88888.00 2007-11-24 09:42:00.907 328 18226.30 47.15 52604.62 88888.00 2007-11-24 09:42:01.407 328 18226.28 47.19 52604.61 88888.00 2007-11-24 09:42:01.907 328 18226.36 47.24 52604.58 88888.00 2007-11-24 09:42:02.407 328 18226.33 47.26 52604.53 88888.00 2007-11-24 09:42:02.907 328 18226.47 47.26 52604.41 88888.00 2007-11-24 09:42:03.407 328 18226.37 47.20 52604.43 88888.00 2007-11-24 09:42:03.907 328 18226.34 47.18 52604.33 88888.00 2007-11-24 09:42:04.407 328 18226.44 47.20 52604.37 88888.00 2007-11-24 09:42:04.907 328 18226.62 47.19 52604.49 88888.00 2007-11-24 09:42:05.407 328 18226.60 47.12 52604.47 88888.00 2007-11-24 09:42:05.907 328 18226.59 47.18 52604.47 88888.00 2007-11-24 09:42:06.407 328 18226.65 47.19 52604.57 88888.00 2007-11-24 09:42:06.907 328 18226.71 47.16 52604.52 88888.00 2007-11-24 09:42:07.407 328 18226.65 47.19 52604.61 88888.00 2007-11-24 09:42:07.907 328 18226.52 47.26 52604.51 88888.00 2007-11-24 09:42:08.407 328 18226.47 47.26 52604.44 88888.00 2007-11-24 09:42:08.907 328 18226.59 47.23 52604.46 88888.00 2007-11-24 09:42:09.407 328 18226.68 47.19 52604.55 88888.00 2007-11-24 09:42:09.907 328 18226.65 47.23 52604.52 88888.00 2007-11-24 09:42:10.407 328 18226.57 47.21 52604.49 88888.00 2007-11-24 09:42:10.907 328 18226.69 47.16 52604.47 88888.00 2007-11-24 09:42:11.407 328 18226.70 47.16 52604.47 88888.00 2007-11-24 09:42:11.907 328 18226.73 47.16 52604.52 88888.00 2007-11-24 09:42:12.407 328 18226.88 47.18 52604.50 88888.00 2007-11-24 09:42:12.907 328 18226.91 47.19 52604.34 88888.00 2007-11-24 09:42:13.407 328 18226.89 47.09 52604.30 88888.00 2007-11-24 09:42:13.907 328 18226.80 47.02 52604.26 88888.00 2007-11-24 09:42:14.407 328 18226.79 46.96 52604.30 88888.00 2007-11-24 09:42:14.907 328 18226.84 46.91 52604.40 88888.00 2007-11-24 09:42:15.407 328 18226.78 46.95 52604.34 88888.00 2007-11-24 09:42:15.907 328 18226.77 46.98 52604.28 88888.00 2007-11-24 09:42:16.407 328 18226.73 46.94 52604.27 88888.00 2007-11-24 09:42:16.907 328 18226.77 46.96 52604.36 88888.00 2007-11-24 09:42:17.407 328 18226.66 46.89 52604.33 88888.00 2007-11-24 09:42:17.907 328 18226.57 46.92 52604.28 88888.00 2007-11-24 09:42:18.407 328 18226.72 46.89 52604.24 88888.00 2007-11-24 09:42:18.907 328 18226.74 46.88 52604.20 88888.00 2007-11-24 09:42:19.407 328 18226.67 46.89 52604.24 88888.00 2007-11-24 09:42:19.907 328 18226.68 46.85 52604.35 88888.00 2007-11-24 09:42:20.407 328 18226.79 46.86 52604.29 88888.00 2007-11-24 09:42:20.907 328 18226.91 46.76 52604.30 88888.00 2007-11-24 09:42:21.407 328 18226.90 46.66 52604.41 88888.00 2007-11-24 09:42:21.907 328 18226.85 46.72 52604.38 88888.00 2007-11-24 09:42:22.407 328 18226.90 46.74 52604.32 88888.00 2007-11-24 09:42:22.907 328 18226.87 46.71 52604.33 88888.00 2007-11-24 09:42:23.407 328 18226.77 46.68 52604.32 88888.00 2007-11-24 09:42:23.907 328 18226.70 46.57 52604.34 88888.00 2007-11-24 09:42:24.407 328 18226.59 46.52 52604.43 88888.00 2007-11-24 09:42:24.907 328 18226.62 46.59 52604.39 88888.00 2007-11-24 09:42:25.407 328 18226.77 46.55 52604.36 88888.00 2007-11-24 09:42:25.907 328 18226.66 46.51 52604.38 88888.00 2007-11-24 09:42:26.407 328 18226.63 46.51 52604.34 88888.00 2007-11-24 09:42:26.907 328 18226.52 46.49 52604.41 88888.00 2007-11-24 09:42:27.407 328 18226.52 46.44 52604.37 88888.00 2007-11-24 09:42:27.907 328 18226.51 46.44 52604.29 88888.00 2007-11-24 09:42:28.407 328 18226.36 46.53 52604.35 88888.00 2007-11-24 09:42:28.907 328 18226.33 46.56 52604.30 88888.00 2007-11-24 09:42:29.407 328 18226.35 46.56 52604.38 88888.00 2007-11-24 09:42:29.907 328 18226.47 46.57 52604.45 88888.00 2007-11-24 09:42:30.407 328 18226.44 46.57 52604.52 88888.00 2007-11-24 09:42:30.907 328 18226.29 46.64 52604.50 88888.00 2007-11-24 09:42:31.407 328 18226.30 46.71 52604.39 88888.00 2007-11-24 09:42:31.907 328 18226.40 46.66 52604.44 88888.00 2007-11-24 09:42:32.407 328 18226.30 46.65 52604.50 88888.00 2007-11-24 09:42:32.907 328 18226.25 46.64 52604.53 88888.00 2007-11-24 09:42:33.407 328 18226.27 46.52 52604.61 88888.00 2007-11-24 09:42:33.907 328 18226.22 46.55 52604.51 88888.00 2007-11-24 09:42:34.407 328 18226.17 46.58 52604.48 88888.00 2007-11-24 09:42:34.907 328 18226.06 46.57 52604.57 88888.00 2007-11-24 09:42:35.407 328 18225.96 46.51 52604.39 88888.00 2007-11-24 09:42:35.907 328 18226.06 46.42 52604.36 88888.00 2007-11-24 09:42:36.407 328 18226.22 46.35 52604.41 88888.00 2007-11-24 09:42:36.907 328 18226.19 46.37 52604.53 88888.00 2007-11-24 09:42:37.407 328 18226.20 46.39 52604.50 88888.00 2007-11-24 09:42:37.907 328 18226.18 46.40 52604.47 88888.00 2007-11-24 09:42:38.407 328 18226.23 46.44 52604.51 88888.00 2007-11-24 09:42:38.907 328 18226.26 46.51 52604.51 88888.00 2007-11-24 09:42:39.407 328 18226.26 46.48 52604.51 88888.00 2007-11-24 09:42:39.907 328 18226.14 46.46 52604.56 88888.00 2007-11-24 09:42:40.407 328 18226.13 46.45 52604.60 88888.00 2007-11-24 09:42:40.907 328 18226.17 46.41 52604.49 88888.00 2007-11-24 09:42:41.407 328 18226.15 46.47 52604.50 88888.00 2007-11-24 09:42:41.907 328 18226.11 46.51 52604.50 88888.00 2007-11-24 09:42:42.407 328 18226.25 46.55 52604.60 88888.00 2007-11-24 09:42:42.907 328 18226.18 46.60 52604.57 88888.00 2007-11-24 09:42:43.407 328 18226.19 46.59 52604.51 88888.00 2007-11-24 09:42:43.907 328 18226.34 46.56 52604.57 88888.00 2007-11-24 09:42:44.407 328 18226.31 46.56 52604.50 88888.00 2007-11-24 09:42:44.907 328 18226.28 46.52 52604.44 88888.00 2007-11-24 09:42:45.407 328 18226.37 46.56 52604.41 88888.00 2007-11-24 09:42:45.907 328 18226.39 46.62 52604.51 88888.00 2007-11-24 09:42:46.407 328 18226.30 46.73 52604.43 88888.00 2007-11-24 09:42:46.907 328 18226.30 46.65 52604.47 88888.00 2007-11-24 09:42:47.407 328 18226.37 46.69 52604.50 88888.00 2007-11-24 09:42:47.907 328 18226.29 46.77 52604.50 88888.00 2007-11-24 09:42:48.407 328 18226.38 46.79 52604.56 88888.00 2007-11-24 09:42:48.907 328 18226.27 46.86 52604.53 88888.00 2007-11-24 09:42:49.407 328 18226.23 46.86 52604.44 88888.00 2007-11-24 09:42:49.907 328 18226.20 46.85 52604.44 88888.00 2007-11-24 09:42:50.407 328 18226.18 46.90 52604.53 88888.00 2007-11-24 09:42:50.907 328 18226.16 46.80 52604.56 88888.00 2007-11-24 09:42:51.407 328 18226.22 46.75 52604.56 88888.00 2007-11-24 09:42:51.907 328 18226.15 46.87 52604.50 88888.00 2007-11-24 09:42:52.407 328 18226.11 46.93 52604.44 88888.00 2007-11-24 09:42:52.907 328 18226.13 46.96 52604.46 88888.00 2007-11-24 09:42:53.407 328 18226.16 47.02 52604.49 88888.00 2007-11-24 09:42:53.907 328 18226.17 47.02 52604.34 88888.00 2007-11-24 09:42:54.407 328 18226.08 46.99 52604.36 88888.00 2007-11-24 09:42:54.907 328 18226.09 46.97 52604.53 88888.00 2007-11-24 09:42:55.407 328 18226.14 46.95 52604.65 88888.00 2007-11-24 09:42:55.907 328 18226.12 46.99 52604.73 88888.00 2007-11-24 09:42:56.407 328 18226.14 47.00 52604.64 88888.00 2007-11-24 09:42:56.907 328 18226.19 46.97 52604.55 88888.00 2007-11-24 09:42:57.407 328 18226.23 47.02 52604.56 88888.00 2007-11-24 09:42:57.907 328 18226.18 47.02 52604.47 88888.00 2007-11-24 09:42:58.407 328 18226.20 47.01 52604.48 88888.00 2007-11-24 09:42:58.907 328 18226.22 46.98 52604.47 88888.00 2007-11-24 09:42:59.407 328 18226.15 46.98 52604.49 88888.00 2007-11-24 09:42:59.907 328 18226.24 46.86 52604.52 88888.00 2007-11-24 09:43:00.407 328 18226.33 46.89 52604.60 88888.00 2007-11-24 09:43:00.907 328 18226.22 46.98 52604.65 88888.00 2007-11-24 09:43:01.407 328 18226.47 46.96 52604.60 88888.00 2007-11-24 09:43:01.907 328 18226.37 46.88 52604.59 88888.00 2007-11-24 09:43:02.407 328 18226.20 46.84 52604.58 88888.00 2007-11-24 09:43:02.907 328 18226.31 46.84 52604.56 88888.00 2007-11-24 09:43:03.407 328 18226.45 46.84 52604.58 88888.00 2007-11-24 09:43:03.907 328 18226.07 46.84 52604.53 88888.00 2007-11-24 09:43:04.407 328 18226.15 46.85 52604.63 88888.00 2007-11-24 09:43:04.907 328 18226.33 46.82 52604.53 88888.00 2007-11-24 09:43:05.407 328 18226.38 46.80 52604.47 88888.00 2007-11-24 09:43:05.907 328 18226.35 46.80 52604.52 88888.00 2007-11-24 09:43:06.407 328 18226.38 46.80 52604.47 88888.00 2007-11-24 09:43:06.907 328 18226.48 46.79 52604.47 88888.00 2007-11-24 09:43:07.407 328 18226.60 46.74 52604.47 88888.00 2007-11-24 09:43:07.907 328 18226.73 46.75 52604.33 88888.00 2007-11-24 09:43:08.407 328 18226.47 46.72 52604.23 88888.00 2007-11-24 09:43:08.907 328 18226.54 46.69 52604.28 88888.00 2007-11-24 09:43:09.407 328 18226.49 46.65 52604.32 88888.00 2007-11-24 09:43:09.907 328 18226.50 46.59 52604.27 88888.00 2007-11-24 09:43:10.407 328 18226.48 46.54 52604.32 88888.00 2007-11-24 09:43:10.907 328 18226.58 46.49 52604.34 88888.00 2007-11-24 09:43:11.407 328 18226.61 46.47 52604.33 88888.00 2007-11-24 09:43:11.907 328 18226.58 46.43 52604.37 88888.00 2007-11-24 09:43:12.407 328 18226.50 46.49 52604.43 88888.00 2007-11-24 09:43:12.907 328 18226.67 46.57 52604.32 88888.00 2007-11-24 09:43:13.407 328 18226.66 46.56 52604.27 88888.00 2007-11-24 09:43:13.907 328 18226.70 46.51 52604.26 88888.00 2007-11-24 09:43:14.407 328 18226.81 46.47 52604.21 88888.00 2007-11-24 09:43:14.907 328 18226.77 46.44 52604.28 88888.00 2007-11-24 09:43:15.407 328 18226.69 46.42 52604.26 88888.00 2007-11-24 09:43:15.907 328 18226.69 46.42 52604.36 88888.00 2007-11-24 09:43:16.407 328 18226.65 46.40 52604.34 88888.00 2007-11-24 09:43:16.907 328 18226.66 46.39 52604.23 88888.00 2007-11-24 09:43:17.407 328 18226.72 46.45 52604.14 88888.00 2007-11-24 09:43:17.907 328 18226.73 46.43 52604.21 88888.00 2007-11-24 09:43:18.407 328 18226.59 46.44 52604.15 88888.00 2007-11-24 09:43:18.907 328 18226.81 46.49 52604.07 88888.00 2007-11-24 09:43:19.407 328 18226.95 46.48 52604.16 88888.00 2007-11-24 09:43:19.907 328 18226.66 46.36 52604.17 88888.00 2007-11-24 09:43:20.407 328 18226.59 46.34 52604.18 88888.00 2007-11-24 09:43:20.907 328 18226.70 46.37 52604.22 88888.00 2007-11-24 09:43:21.407 328 18226.77 46.34 52604.25 88888.00 2007-11-24 09:43:21.907 328 18226.66 46.35 52604.22 88888.00 2007-11-24 09:43:22.407 328 18226.63 46.40 52604.20 88888.00 2007-11-24 09:43:22.907 328 18226.65 46.41 52604.20 88888.00 2007-11-24 09:43:23.407 328 18226.74 46.39 52604.21 88888.00 2007-11-24 09:43:23.907 328 18226.65 46.52 52604.27 88888.00 2007-11-24 09:43:24.407 328 18226.63 46.59 52604.29 88888.00 2007-11-24 09:43:24.907 328 18226.66 46.57 52604.22 88888.00 2007-11-24 09:43:25.407 328 18226.51 46.51 52604.22 88888.00 2007-11-24 09:43:25.907 328 18226.57 46.46 52604.37 88888.00 2007-11-24 09:43:26.407 328 18226.49 46.47 52604.34 88888.00 2007-11-24 09:43:26.907 328 18226.46 46.44 52604.34 88888.00 2007-11-24 09:43:27.407 328 18226.45 46.44 52604.41 88888.00 2007-11-24 09:43:27.907 328 18226.48 46.49 52604.36 88888.00 2007-11-24 09:43:28.407 328 18226.38 46.47 52604.24 88888.00 2007-11-24 09:43:28.907 328 18226.33 46.46 52604.20 88888.00 2007-11-24 09:43:29.407 328 18226.35 46.46 52604.14 88888.00 2007-11-24 09:43:29.907 328 18226.52 46.45 52604.25 88888.00 2007-11-24 09:43:30.407 328 18226.61 46.39 52604.29 88888.00 2007-11-24 09:43:30.907 328 18226.47 46.49 52604.26 88888.00 2007-11-24 09:43:31.407 328 18226.17 46.51 52604.21 88888.00 2007-11-24 09:43:31.907 328 18226.25 46.47 52604.09 88888.00 2007-11-24 09:43:32.407 328 18226.31 46.52 52604.20 88888.00 2007-11-24 09:43:32.907 328 18226.49 46.51 52604.20 88888.00 2007-11-24 09:43:33.407 328 18226.68 46.56 52604.24 88888.00 2007-11-24 09:43:33.907 328 18226.72 46.51 52604.22 88888.00 2007-11-24 09:43:34.407 328 18226.72 46.42 52604.30 88888.00 2007-11-24 09:43:34.907 328 18226.63 46.41 52604.29 88888.00 2007-11-24 09:43:35.407 328 18226.50 46.43 52604.24 88888.00 2007-11-24 09:43:35.907 328 18226.54 46.38 52604.23 88888.00 2007-11-24 09:43:36.407 328 18226.58 46.43 52604.28 88888.00 2007-11-24 09:43:36.907 328 18226.55 46.46 52604.33 88888.00 2007-11-24 09:43:37.407 328 18226.63 46.42 52604.29 88888.00 2007-11-24 09:43:37.907 328 18226.60 46.47 52604.25 88888.00 2007-11-24 09:43:38.407 328 18226.55 46.47 52604.35 88888.00 2007-11-24 09:43:38.907 328 18226.49 46.45 52604.36 88888.00 2007-11-24 09:43:39.407 328 18226.68 46.41 52604.25 88888.00 2007-11-24 09:43:39.907 328 18226.71 46.46 52604.12 88888.00 2007-11-24 09:43:40.407 328 18226.55 46.43 52604.18 88888.00 2007-11-24 09:43:40.907 328 18226.44 46.40 52604.33 88888.00 2007-11-24 09:43:41.407 328 18226.48 46.42 52604.41 88888.00 2007-11-24 09:43:41.907 328 18226.41 46.42 52604.40 88888.00 2007-11-24 09:43:42.407 328 18226.39 46.39 52604.43 88888.00 2007-11-24 09:43:42.907 328 18226.45 46.44 52604.44 88888.00 2007-11-24 09:43:43.407 328 18226.43 46.40 52604.45 88888.00 2007-11-24 09:43:43.907 328 18226.40 46.44 52604.51 88888.00 2007-11-24 09:43:44.407 328 18226.28 46.44 52604.47 88888.00 2007-11-24 09:43:44.907 328 18226.23 46.43 52604.51 88888.00 2007-11-24 09:43:45.407 328 18226.31 46.45 52604.51 88888.00 2007-11-24 09:43:45.907 328 18226.37 46.49 52604.50 88888.00 2007-11-24 09:43:46.407 328 18226.30 46.45 52604.48 88888.00 2007-11-24 09:43:46.907 328 18226.24 46.49 52604.46 88888.00 2007-11-24 09:43:47.407 328 18226.25 46.52 52604.45 88888.00 2007-11-24 09:43:47.907 328 18226.22 46.64 52604.36 88888.00 2007-11-24 09:43:48.407 328 18226.15 46.67 52604.34 88888.00 2007-11-24 09:43:48.907 328 18226.36 46.68 52604.41 88888.00 2007-11-24 09:43:49.407 328 18226.23 46.65 52604.44 88888.00 2007-11-24 09:43:49.907 328 18226.35 46.64 52604.45 88888.00 2007-11-24 09:43:50.407 328 18226.34 46.53 52604.52 88888.00 2007-11-24 09:43:50.907 328 18226.34 46.46 52604.62 88888.00 2007-11-24 09:43:51.407 328 18226.46 46.42 52604.68 88888.00 2007-11-24 09:43:51.907 328 18226.41 46.48 52604.72 88888.00 2007-11-24 09:43:52.407 328 18226.30 46.45 52604.68 88888.00 2007-11-24 09:43:52.907 328 18226.25 46.39 52604.65 88888.00 2007-11-24 09:43:53.407 328 18226.40 46.38 52604.61 88888.00 2007-11-24 09:43:53.907 328 18226.28 46.35 52604.60 88888.00 2007-11-24 09:43:54.407 328 18226.28 46.39 52604.59 88888.00 2007-11-24 09:43:54.907 328 18226.22 46.42 52604.47 88888.00 2007-11-24 09:43:55.407 328 18226.30 46.53 52604.52 88888.00 2007-11-24 09:43:55.907 328 18226.27 46.54 52604.72 88888.00 2007-11-24 09:43:56.407 328 18226.48 46.51 52604.76 88888.00 2007-11-24 09:43:56.907 328 18226.57 46.44 52604.69 88888.00 2007-11-24 09:43:57.407 328 18226.60 46.45 52604.67 88888.00 2007-11-24 09:43:57.907 328 18226.60 46.46 52604.64 88888.00 2007-11-24 09:43:58.407 328 18226.60 46.46 52604.72 88888.00 2007-11-24 09:43:58.907 328 18226.56 46.48 52604.71 88888.00 2007-11-24 09:43:59.407 328 18226.58 46.52 52604.61 88888.00 2007-11-24 09:43:59.907 328 18226.66 46.54 52604.58 88888.00 2007-11-24 09:44:00.407 328 18226.61 46.57 52604.67 88888.00 2007-11-24 09:44:00.907 328 18226.57 46.49 52604.62 88888.00 2007-11-24 09:44:01.407 328 18226.55 46.49 52604.59 88888.00 2007-11-24 09:44:01.907 328 18226.62 46.56 52604.58 88888.00 2007-11-24 09:44:02.407 328 18226.61 46.53 52604.59 88888.00 2007-11-24 09:44:02.907 328 18226.48 46.45 52604.62 88888.00 2007-11-24 09:44:03.407 328 18226.59 46.37 52604.56 88888.00 2007-11-24 09:44:03.907 328 18226.79 46.39 52604.62 88888.00 2007-11-24 09:44:04.407 328 18226.76 46.39 52604.65 88888.00 2007-11-24 09:44:04.907 328 18226.72 46.33 52604.65 88888.00 2007-11-24 09:44:05.407 328 18226.55 46.32 52604.61 88888.00 2007-11-24 09:44:05.907 328 18226.50 46.35 52604.64 88888.00 2007-11-24 09:44:06.407 328 18226.59 46.37 52604.64 88888.00 2007-11-24 09:44:06.907 328 18226.62 46.26 52604.61 88888.00 2007-11-24 09:44:07.407 328 18226.62 46.22 52604.62 88888.00 2007-11-24 09:44:07.907 328 18226.68 46.27 52604.67 88888.00 2007-11-24 09:44:08.407 328 18226.54 46.28 52604.64 88888.00 2007-11-24 09:44:08.907 328 18226.54 46.28 52604.58 88888.00 2007-11-24 09:44:09.407 328 18226.55 46.29 52604.61 88888.00 2007-11-24 09:44:09.907 328 18226.74 46.32 52604.56 88888.00 2007-11-24 09:44:10.407 328 18226.56 46.36 52604.73 88888.00 2007-11-24 09:44:10.907 328 18226.48 46.33 52604.72 88888.00 2007-11-24 09:44:11.407 328 18226.51 46.29 52604.68 88888.00 2007-11-24 09:44:11.907 328 18226.69 46.30 52604.67 88888.00 2007-11-24 09:44:12.407 328 18226.77 46.32 52604.68 88888.00 2007-11-24 09:44:12.907 328 18226.69 46.28 52604.63 88888.00 2007-11-24 09:44:13.407 328 18226.70 46.23 52604.57 88888.00 2007-11-24 09:44:13.907 328 18226.67 46.34 52604.48 88888.00 2007-11-24 09:44:14.407 328 18226.63 46.46 52604.55 88888.00 2007-11-24 09:44:14.907 328 18226.61 46.46 52604.53 88888.00 2007-11-24 09:44:15.407 328 18226.60 46.33 52604.53 88888.00 2007-11-24 09:44:15.907 328 18226.41 46.30 52604.56 88888.00 2007-11-24 09:44:16.407 328 18226.38 46.32 52604.50 88888.00 2007-11-24 09:44:16.907 328 18226.43 46.32 52604.56 88888.00 2007-11-24 09:44:17.407 328 18226.47 46.29 52604.59 88888.00 2007-11-24 09:44:17.907 328 18226.52 46.27 52604.59 88888.00 2007-11-24 09:44:18.407 328 18226.49 46.36 52604.61 88888.00 2007-11-24 09:44:18.907 328 18226.57 46.31 52604.52 88888.00 2007-11-24 09:44:19.407 328 18226.52 46.28 52604.46 88888.00 2007-11-24 09:44:19.907 328 18226.48 46.31 52604.52 88888.00 2007-11-24 09:44:20.407 328 18226.39 46.32 52604.53 88888.00 2007-11-24 09:44:20.907 328 18226.44 46.28 52604.48 88888.00 2007-11-24 09:44:21.407 328 18226.45 46.31 52604.45 88888.00 2007-11-24 09:44:21.907 328 18226.40 46.41 52604.38 88888.00 2007-11-24 09:44:22.407 328 18226.38 46.43 52604.45 88888.00 2007-11-24 09:44:22.907 328 18226.31 46.41 52604.51 88888.00 2007-11-24 09:44:23.407 328 18226.34 46.41 52604.61 88888.00 2007-11-24 09:44:23.907 328 18226.47 46.37 52604.57 88888.00 2007-11-24 09:44:24.407 328 18226.48 46.32 52604.56 88888.00 2007-11-24 09:44:24.907 328 18226.48 46.27 52604.51 88888.00 2007-11-24 09:44:25.407 328 18226.47 46.32 52604.50 88888.00 2007-11-24 09:44:25.907 328 18226.49 46.29 52604.40 88888.00 2007-11-24 09:44:26.407 328 18226.48 46.29 52604.30 88888.00 2007-11-24 09:44:26.907 328 18226.63 46.23 52604.32 88888.00 2007-11-24 09:44:27.407 328 18226.74 46.22 52604.33 88888.00 2007-11-24 09:44:27.907 328 18226.65 46.23 52604.36 88888.00 2007-11-24 09:44:28.407 328 18226.60 46.18 52604.53 88888.00 2007-11-24 09:44:28.907 328 18226.58 46.24 52604.60 88888.00 2007-11-24 09:44:29.407 328 18226.59 46.27 52604.64 88888.00 2007-11-24 09:44:29.907 328 18226.77 46.32 52604.68 88888.00 2007-11-24 09:44:30.407 328 18226.67 46.33 52604.64 88888.00 2007-11-24 09:44:30.907 328 18226.57 46.37 52604.65 88888.00 2007-11-24 09:44:31.407 328 18226.58 46.42 52604.64 88888.00 2007-11-24 09:44:31.907 328 18226.58 46.42 52604.61 88888.00 2007-11-24 09:44:32.407 328 18226.58 46.41 52604.64 88888.00 2007-11-24 09:44:32.907 328 18226.58 46.34 52604.70 88888.00 2007-11-24 09:44:33.407 328 18226.51 46.32 52604.79 88888.00 2007-11-24 09:44:33.907 328 18226.54 46.36 52604.73 88888.00 2007-11-24 09:44:34.407 328 18226.66 46.33 52604.58 88888.00 2007-11-24 09:44:34.907 328 18226.60 46.36 52604.65 88888.00 2007-11-24 09:44:35.407 328 18226.59 46.38 52604.70 88888.00 2007-11-24 09:44:35.907 328 18226.57 46.48 52604.70 88888.00 2007-11-24 09:44:36.407 328 18226.44 46.37 52604.70 88888.00 2007-11-24 09:44:36.907 328 18226.48 46.31 52604.64 88888.00 2007-11-24 09:44:37.407 328 18226.62 46.36 52604.62 88888.00 2007-11-24 09:44:37.907 328 18226.67 46.36 52604.64 88888.00 2007-11-24 09:44:38.407 328 18226.71 46.33 52604.67 88888.00 2007-11-24 09:44:38.907 328 18226.66 46.39 52604.64 88888.00 2007-11-24 09:44:39.407 328 18226.73 46.42 52604.64 88888.00 2007-11-24 09:44:39.907 328 18226.83 46.49 52604.62 88888.00 2007-11-24 09:44:40.407 328 18226.70 46.51 52604.61 88888.00 2007-11-24 09:44:40.907 328 18226.67 46.48 52604.71 88888.00 2007-11-24 09:44:41.407 328 18226.50 46.45 52604.69 88888.00 2007-11-24 09:44:41.907 328 18226.49 46.41 52604.58 88888.00 2007-11-24 09:44:42.407 328 18226.41 46.39 52604.51 88888.00 2007-11-24 09:44:42.907 328 18226.52 46.45 52604.47 88888.00 2007-11-24 09:44:43.407 328 18226.54 46.44 52604.56 88888.00 2007-11-24 09:44:43.907 328 18226.52 46.43 52604.59 88888.00 2007-11-24 09:44:44.407 328 18226.52 46.43 52604.65 88888.00 2007-11-24 09:44:44.907 328 18226.60 46.36 52604.63 88888.00 2007-11-24 09:44:45.407 328 18226.57 46.37 52604.61 88888.00 2007-11-24 09:44:45.907 328 18226.65 46.32 52604.58 88888.00 2007-11-24 09:44:46.407 328 18226.61 46.32 52604.56 88888.00 2007-11-24 09:44:46.907 328 18226.56 46.33 52604.59 88888.00 2007-11-24 09:44:47.407 328 18226.60 46.27 52604.75 88888.00 2007-11-24 09:44:47.907 328 18226.60 46.29 52604.78 88888.00 2007-11-24 09:44:48.407 328 18226.57 46.30 52604.73 88888.00 2007-11-24 09:44:48.907 328 18226.69 46.29 52604.74 88888.00 2007-11-24 09:44:49.407 328 18226.57 46.24 52604.74 88888.00 2007-11-24 09:44:49.907 328 18226.59 46.24 52604.74 88888.00 2007-11-24 09:44:50.407 328 18226.60 46.25 52604.84 88888.00 2007-11-24 09:44:50.907 328 18226.52 46.16 52604.78 88888.00 2007-11-24 09:44:51.407 328 18226.40 46.15 52604.62 88888.00 2007-11-24 09:44:51.907 328 18226.43 46.31 52604.64 88888.00 2007-11-24 09:44:52.407 328 18226.48 46.35 52604.69 88888.00 2007-11-24 09:44:52.907 328 18226.52 46.29 52604.71 88888.00 2007-11-24 09:44:53.407 328 18226.47 46.28 52604.81 88888.00 2007-11-24 09:44:53.907 328 18226.50 46.33 52604.73 88888.00 2007-11-24 09:44:54.407 328 18226.61 46.31 52604.76 88888.00 2007-11-24 09:44:54.907 328 18226.51 46.29 52604.75 88888.00 2007-11-24 09:44:55.407 328 18226.39 46.34 52604.64 88888.00 2007-11-24 09:44:55.907 328 18226.41 46.39 52604.65 88888.00 2007-11-24 09:44:56.407 328 18226.36 46.41 52604.68 88888.00 2007-11-24 09:44:56.907 328 18226.36 46.36 52604.90 88888.00 2007-11-24 09:44:57.407 328 18226.34 46.36 52605.09 88888.00 2007-11-24 09:44:57.907 328 18226.27 46.29 52605.05 88888.00 2007-11-24 09:44:58.407 328 18226.29 46.26 52605.04 88888.00 2007-11-24 09:44:58.907 328 18226.24 46.27 52605.09 88888.00 2007-11-24 09:44:59.407 328 18226.23 46.23 52604.98 88888.00 2007-11-24 09:44:59.907 328 18226.19 46.29 52604.98 88888.00 2007-11-24 09:45:00.407 328 18226.17 46.31 52604.99 88888.00 2007-11-24 09:45:00.907 328 18226.31 46.31 52604.96 88888.00 2007-11-24 09:45:01.407 328 18226.26 46.31 52604.94 88888.00 2007-11-24 09:45:01.907 328 18226.23 46.33 52604.93 88888.00 2007-11-24 09:45:02.407 328 18226.34 46.35 52604.92 88888.00 2007-11-24 09:45:02.907 328 18226.25 46.29 52604.92 88888.00 2007-11-24 09:45:03.407 328 18226.22 46.32 52604.91 88888.00 2007-11-24 09:45:03.907 328 18226.11 46.26 52604.95 88888.00 2007-11-24 09:45:04.407 328 18226.13 46.22 52605.03 88888.00 2007-11-24 09:45:04.907 328 18226.09 46.24 52604.94 88888.00 2007-11-24 09:45:05.407 328 18226.05 46.28 52604.87 88888.00 2007-11-24 09:45:05.907 328 18226.07 46.32 52604.96 88888.00 2007-11-24 09:45:06.407 328 18226.11 46.30 52604.94 88888.00 2007-11-24 09:45:06.907 328 18226.05 46.26 52604.91 88888.00 2007-11-24 09:45:07.407 328 18226.01 46.24 52604.90 88888.00 2007-11-24 09:45:07.907 328 18226.03 46.33 52604.81 88888.00 2007-11-24 09:45:08.407 328 18226.15 46.38 52604.74 88888.00 2007-11-24 09:45:08.907 328 18226.22 46.33 52604.73 88888.00 2007-11-24 09:45:09.407 328 18226.26 46.26 52604.80 88888.00 2007-11-24 09:45:09.907 328 18226.31 46.22 52604.78 88888.00 2007-11-24 09:45:10.407 328 18226.31 46.23 52604.78 88888.00 2007-11-24 09:45:10.907 328 18226.55 46.29 52604.64 88888.00 2007-11-24 09:45:11.407 328 18226.60 46.28 52604.65 88888.00 2007-11-24 09:45:11.907 328 18226.52 46.24 52604.64 88888.00 2007-11-24 09:45:12.407 328 18226.43 46.20 52604.65 88888.00 2007-11-24 09:45:12.907 328 18226.36 46.30 52604.73 88888.00 2007-11-24 09:45:13.407 328 18226.29 46.26 52604.73 88888.00 2007-11-24 09:45:13.907 328 18226.27 46.24 52604.78 88888.00 2007-11-24 09:45:14.407 328 18226.29 46.23 52604.82 88888.00 2007-11-24 09:45:14.907 328 18226.28 46.15 52604.86 88888.00 2007-11-24 09:45:15.407 328 18226.33 46.19 52604.86 88888.00 2007-11-24 09:45:15.907 328 18226.43 46.26 52604.74 88888.00 2007-11-24 09:45:16.407 328 18226.45 46.20 52604.67 88888.00 2007-11-24 09:45:16.907 328 18226.44 46.16 52604.74 88888.00 2007-11-24 09:45:17.407 328 18226.30 46.13 52604.80 88888.00 2007-11-24 09:45:17.907 328 18226.27 46.14 52604.75 88888.00 2007-11-24 09:45:18.407 328 18226.38 46.13 52604.72 88888.00 2007-11-24 09:45:18.907 328 18226.39 46.24 52604.73 88888.00 2007-11-24 09:45:19.407 328 18226.44 46.28 52604.64 88888.00 2007-11-24 09:45:19.907 328 18226.40 46.27 52604.69 88888.00 2007-11-24 09:45:20.407 328 18226.33 46.24 52604.75 88888.00 2007-11-24 09:45:20.907 328 18226.31 46.21 52604.75 88888.00 2007-11-24 09:45:21.407 328 18226.48 46.24 52604.68 88888.00 2007-11-24 09:45:21.907 328 18226.39 46.21 52604.78 88888.00 2007-11-24 09:45:22.407 328 18226.27 46.24 52604.87 88888.00 2007-11-24 09:45:22.907 328 18226.22 46.24 52604.86 88888.00 2007-11-24 09:45:23.407 328 18226.12 46.20 52604.79 88888.00 2007-11-24 09:45:23.907 328 18226.22 46.24 52604.75 88888.00 2007-11-24 09:45:24.407 328 18226.33 46.30 52604.76 88888.00 2007-11-24 09:45:24.907 328 18226.29 46.37 52604.86 88888.00 2007-11-24 09:45:25.407 328 18226.22 46.35 52604.73 88888.00 2007-11-24 09:45:25.907 328 18226.14 46.39 52604.58 88888.00 2007-11-24 09:45:26.407 328 18226.04 46.43 52604.59 88888.00 2007-11-24 09:45:26.907 328 18226.22 46.38 52604.74 88888.00 2007-11-24 09:45:27.407 328 18226.18 46.36 52604.80 88888.00 2007-11-24 09:45:27.907 328 18226.07 46.38 52604.70 88888.00 2007-11-24 09:45:28.407 328 18226.03 46.31 52604.67 88888.00 2007-11-24 09:45:28.907 328 18226.02 46.33 52604.78 88888.00 2007-11-24 09:45:29.407 328 18226.05 46.32 52604.74 88888.00 2007-11-24 09:45:29.907 328 18226.06 46.31 52604.81 88888.00 2007-11-24 09:45:30.407 328 18226.06 46.32 52604.82 88888.00 2007-11-24 09:45:30.907 328 18226.03 46.35 52604.79 88888.00 2007-11-24 09:45:31.407 328 18226.06 46.20 52604.91 88888.00 2007-11-24 09:45:31.907 328 18226.06 46.14 52604.91 88888.00 2007-11-24 09:45:32.407 328 18225.95 46.15 52604.79 88888.00 2007-11-24 09:45:32.907 328 18225.97 46.15 52604.80 88888.00 2007-11-24 09:45:33.407 328 18226.03 46.16 52604.82 88888.00 2007-11-24 09:45:33.907 328 18226.09 46.13 52604.65 88888.00 2007-11-24 09:45:34.407 328 18226.11 46.16 52604.67 88888.00 2007-11-24 09:45:34.907 328 18226.14 46.14 52604.71 88888.00 2007-11-24 09:45:35.407 328 18226.11 46.21 52604.70 88888.00 2007-11-24 09:45:35.907 328 18225.96 46.10 52604.90 88888.00 2007-11-24 09:45:36.407 328 18226.09 46.14 52604.82 88888.00 2007-11-24 09:45:36.907 328 18226.14 46.21 52604.73 88888.00 2007-11-24 09:45:37.407 328 18226.18 46.27 52604.71 88888.00 2007-11-24 09:45:37.907 328 18226.23 46.27 52604.64 88888.00 2007-11-24 09:45:38.407 328 18226.02 46.28 52604.58 88888.00 2007-11-24 09:45:38.907 328 18226.02 46.33 52604.57 88888.00 2007-11-24 09:45:39.407 328 18225.94 46.34 52604.67 88888.00 2007-11-24 09:45:39.907 328 18225.91 46.42 52604.73 88888.00 2007-11-24 09:45:40.407 328 18225.89 46.47 52604.73 88888.00 2007-11-24 09:45:40.907 328 18226.00 46.47 52604.75 88888.00 2007-11-24 09:45:41.407 328 18225.95 46.47 52604.78 88888.00 2007-11-24 09:45:41.907 328 18225.92 46.47 52604.79 88888.00 2007-11-24 09:45:42.407 328 18225.80 46.46 52604.74 88888.00 2007-11-24 09:45:42.907 328 18225.76 46.48 52604.73 88888.00 2007-11-24 09:45:43.407 328 18225.75 46.53 52604.82 88888.00 2007-11-24 09:45:43.907 328 18225.84 46.60 52604.83 88888.00 2007-11-24 09:45:44.407 328 18225.94 46.58 52604.93 88888.00 2007-11-24 09:45:44.907 328 18226.04 46.47 52604.76 88888.00 2007-11-24 09:45:45.407 328 18226.08 46.39 52604.68 88888.00 2007-11-24 09:45:45.907 328 18226.16 46.49 52604.76 88888.00 2007-11-24 09:45:46.407 328 18226.12 46.63 52604.70 88888.00 2007-11-24 09:45:46.907 328 18226.12 46.59 52604.58 88888.00 2007-11-24 09:45:47.407 328 18226.11 46.56 52604.60 88888.00 2007-11-24 09:45:47.907 328 18225.92 46.69 52604.60 88888.00 2007-11-24 09:45:48.407 328 18225.81 46.71 52604.59 88888.00 2007-11-24 09:45:48.907 328 18225.95 46.66 52604.67 88888.00 2007-11-24 09:45:49.407 328 18225.91 46.56 52604.68 88888.00 2007-11-24 09:45:49.907 328 18225.93 46.43 52604.67 88888.00 2007-11-24 09:45:50.407 328 18225.87 46.44 52604.65 88888.00 2007-11-24 09:45:50.907 328 18225.89 46.47 52604.71 88888.00 2007-11-24 09:45:51.407 328 18225.91 46.53 52604.64 88888.00 2007-11-24 09:45:51.907 328 18225.98 46.45 52604.53 88888.00 2007-11-24 09:45:52.407 328 18225.83 46.44 52604.59 88888.00 2007-11-24 09:45:52.907 328 18225.84 46.43 52604.58 88888.00 2007-11-24 09:45:53.407 328 18225.87 46.47 52604.57 88888.00 2007-11-24 09:45:53.907 328 18225.91 46.48 52604.57 88888.00 2007-11-24 09:45:54.407 328 18226.08 46.38 52604.53 88888.00 2007-11-24 09:45:54.907 328 18226.11 46.36 52604.51 88888.00 2007-11-24 09:45:55.407 328 18226.22 46.32 52604.53 88888.00 2007-11-24 09:45:55.907 328 18226.09 46.27 52604.55 88888.00 2007-11-24 09:45:56.407 328 18226.05 46.12 52604.47 88888.00 2007-11-24 09:45:56.907 328 18226.04 46.14 52604.36 88888.00 2007-11-24 09:45:57.407 328 18226.18 46.14 52604.48 88888.00 2007-11-24 09:45:57.907 328 18226.13 46.15 52604.50 88888.00 2007-11-24 09:45:58.407 328 18226.13 46.10 52604.56 88888.00 2007-11-24 09:45:58.907 328 18226.13 46.02 52604.49 88888.00 2007-11-24 09:45:59.407 328 18226.05 46.05 52604.32 88888.00 2007-11-24 09:45:59.907 328 18226.13 46.04 52604.33 88888.00 2007-11-24 09:46:00.407 328 18226.07 46.04 52604.51 88888.00 2007-11-24 09:46:00.907 328 18226.04 46.06 52604.43 88888.00 2007-11-24 09:46:01.407 328 18226.11 45.98 52604.46 88888.00 2007-11-24 09:46:01.907 328 18226.09 46.05 52604.41 88888.00 2007-11-24 09:46:02.407 328 18225.94 46.11 52604.35 88888.00 2007-11-24 09:46:02.907 328 18225.86 46.16 52604.32 88888.00 2007-11-24 09:46:03.407 328 18225.76 46.08 52604.35 88888.00 2007-11-24 09:46:03.907 328 18225.82 46.03 52604.39 88888.00 2007-11-24 09:46:04.407 328 18225.87 46.03 52604.49 88888.00 2007-11-24 09:46:04.907 328 18225.72 45.98 52604.48 88888.00 2007-11-24 09:46:05.407 328 18225.69 45.94 52604.51 88888.00 2007-11-24 09:46:05.907 328 18225.65 45.93 52604.61 88888.00 2007-11-24 09:46:06.407 328 18225.71 46.01 52604.62 88888.00 2007-11-24 09:46:06.907 328 18225.74 46.07 52604.68 88888.00 2007-11-24 09:46:07.407 328 18225.60 45.98 52604.65 88888.00 2007-11-24 09:46:07.907 328 18225.51 45.95 52604.63 88888.00 2007-11-24 09:46:08.407 328 18225.54 46.01 52604.74 88888.00 2007-11-24 09:46:08.907 328 18225.41 46.05 52604.81 88888.00 2007-11-24 09:46:09.407 328 18225.38 46.10 52604.92 88888.00 2007-11-24 09:46:09.907 328 18225.37 46.21 52604.96 88888.00 2007-11-24 09:46:10.407 328 18225.37 46.21 52604.87 88888.00 2007-11-24 09:46:10.907 328 18225.40 46.18 52604.91 88888.00 2007-11-24 09:46:11.407 328 18225.43 46.27 52604.86 88888.00 2007-11-24 09:46:11.907 328 18225.49 46.28 52604.88 88888.00 2007-11-24 09:46:12.407 328 18225.50 46.35 52604.92 88888.00 2007-11-24 09:46:12.907 328 18225.38 46.32 52604.84 88888.00 2007-11-24 09:46:13.407 328 18225.27 46.33 52604.86 88888.00 2007-11-24 09:46:13.907 328 18225.32 46.28 52604.92 88888.00 2007-11-24 09:46:14.407 328 18225.41 46.26 52604.97 88888.00 2007-11-24 09:46:14.907 328 18225.42 46.24 52604.93 88888.00 2007-11-24 09:46:15.407 328 18225.49 46.24 52604.87 88888.00 2007-11-24 09:46:15.907 328 18225.40 46.28 52604.90 88888.00 2007-11-24 09:46:16.407 328 18225.51 46.31 52604.99 88888.00 2007-11-24 09:46:16.907 328 18225.53 46.31 52605.05 88888.00 2007-11-24 09:46:17.407 328 18225.46 46.35 52605.07 88888.00 2007-11-24 09:46:17.907 328 18225.33 46.29 52604.96 88888.00 2007-11-24 09:46:18.407 328 18225.44 46.24 52604.76 88888.00 2007-11-24 09:46:18.907 328 18225.33 46.23 52604.84 88888.00 2007-11-24 09:46:19.407 328 18225.33 46.28 52604.88 88888.00 2007-11-24 09:46:19.907 328 18225.36 46.45 52604.93 88888.00 2007-11-24 09:46:20.407 328 18225.31 46.51 52604.90 88888.00 2007-11-24 09:46:20.907 328 18225.33 46.47 52604.86 88888.00 2007-11-24 09:46:21.407 328 18225.42 46.47 52604.85 88888.00 2007-11-24 09:46:21.907 328 18225.42 46.52 52604.86 88888.00 2007-11-24 09:46:22.407 328 18225.46 46.55 52604.85 88888.00 2007-11-24 09:46:22.907 328 18225.58 46.48 52604.85 88888.00 2007-11-24 09:46:23.407 328 18225.62 46.46 52604.87 88888.00 2007-11-24 09:46:23.907 328 18225.71 46.40 52604.91 88888.00 2007-11-24 09:46:24.407 328 18225.69 46.33 52604.84 88888.00 2007-11-24 09:46:24.907 328 18225.74 46.29 52604.73 88888.00 2007-11-24 09:46:25.407 328 18225.78 46.19 52604.63 88888.00 2007-11-24 09:46:25.907 328 18225.81 46.19 52604.55 88888.00 2007-11-24 09:46:26.407 328 18225.79 46.13 52604.67 88888.00 2007-11-24 09:46:26.907 328 18225.70 46.15 52604.79 88888.00 2007-11-24 09:46:27.407 328 18225.81 46.20 52604.73 88888.00 2007-11-24 09:46:27.907 328 18225.90 46.25 52604.70 88888.00 2007-11-24 09:46:28.407 328 18225.96 46.19 52604.68 88888.00 2007-11-24 09:46:28.907 328 18226.04 46.14 52604.72 88888.00 2007-11-24 09:46:29.407 328 18226.04 46.18 52604.78 88888.00 2007-11-24 09:46:29.907 328 18226.03 46.08 52604.71 88888.00 2007-11-24 09:46:30.407 328 18226.02 46.07 52604.55 88888.00 2007-11-24 09:46:30.907 328 18225.91 46.06 52604.58 88888.00 2007-11-24 09:46:31.407 328 18225.96 46.03 52604.59 88888.00 2007-11-24 09:46:31.907 328 18225.95 45.99 52604.61 88888.00 2007-11-24 09:46:32.407 328 18225.95 45.98 52604.67 88888.00 2007-11-24 09:46:32.907 328 18225.95 45.98 52604.71 88888.00 2007-11-24 09:46:33.407 328 18225.97 45.97 52604.68 88888.00 2007-11-24 09:46:33.907 328 18226.08 45.98 52604.62 88888.00 2007-11-24 09:46:34.407 328 18226.00 45.93 52604.67 88888.00 2007-11-24 09:46:34.907 328 18225.94 45.85 52604.67 88888.00 2007-11-24 09:46:35.407 328 18226.05 45.75 52604.61 88888.00 2007-11-24 09:46:35.907 328 18226.05 45.72 52604.70 88888.00 2007-11-24 09:46:36.407 328 18225.98 45.69 52604.62 88888.00 2007-11-24 09:46:36.907 328 18225.87 45.75 52604.53 88888.00 2007-11-24 09:46:37.407 328 18225.87 45.75 52604.51 88888.00 2007-11-24 09:46:37.907 328 18225.91 45.78 52604.40 88888.00 2007-11-24 09:46:38.407 328 18225.75 45.73 52604.30 88888.00 2007-11-24 09:46:38.907 328 18225.83 45.73 52604.41 88888.00 2007-11-24 09:46:39.407 328 18225.89 45.86 52604.47 88888.00 2007-11-24 09:46:39.907 328 18225.85 45.90 52604.47 88888.00 2007-11-24 09:46:40.407 328 18225.81 45.88 52604.50 88888.00 2007-11-24 09:46:40.907 328 18225.68 45.92 52604.52 88888.00 2007-11-24 09:46:41.407 328 18225.76 45.89 52604.58 88888.00 2007-11-24 09:46:41.907 328 18225.60 45.82 52604.59 88888.00 2007-11-24 09:46:42.407 328 18225.40 45.79 52604.60 88888.00 2007-11-24 09:46:42.907 328 18225.61 45.82 52604.62 88888.00 2007-11-24 09:46:43.407 328 18225.55 45.81 52604.69 88888.00 2007-11-24 09:46:43.907 328 18225.43 45.82 52604.64 88888.00 2007-11-24 09:46:44.407 328 18225.36 45.79 52604.62 88888.00 2007-11-24 09:46:44.907 328 18225.28 45.82 52604.58 88888.00 2007-11-24 09:46:45.407 328 18225.28 45.86 52604.57 88888.00 2007-11-24 09:46:45.907 328 18225.24 45.87 52604.60 88888.00 2007-11-24 09:46:46.407 328 18225.16 45.89 52604.75 88888.00 2007-11-24 09:46:46.907 328 18225.08 45.96 52604.88 88888.00 2007-11-24 09:46:47.407 328 18225.07 45.95 52604.92 88888.00 2007-11-24 09:46:47.907 328 18225.16 45.97 52604.88 88888.00 2007-11-24 09:46:48.407 328 18225.17 45.99 52604.97 88888.00 2007-11-24 09:46:48.907 328 18225.08 45.95 52604.88 88888.00 2007-11-24 09:46:49.407 328 18224.96 46.00 52604.84 88888.00 2007-11-24 09:46:49.907 328 18225.03 46.05 52604.79 88888.00 2007-11-24 09:46:50.407 328 18225.05 46.01 52604.70 88888.00 2007-11-24 09:46:50.907 328 18225.00 46.06 52604.63 88888.00 2007-11-24 09:46:51.407 328 18225.06 46.08 52604.56 88888.00 2007-11-24 09:46:51.907 328 18225.07 45.99 52604.44 88888.00 2007-11-24 09:46:52.407 328 18225.15 45.98 52604.52 88888.00 2007-11-24 09:46:52.907 328 18225.22 46.04 52604.53 88888.00 2007-11-24 09:46:53.407 328 18225.16 46.07 52604.60 88888.00 2007-11-24 09:46:53.907 328 18225.04 46.10 52604.52 88888.00 2007-11-24 09:46:54.407 328 18225.09 46.10 52604.60 88888.00 2007-11-24 09:46:54.907 328 18225.22 46.02 52604.70 88888.00 2007-11-24 09:46:55.407 328 18225.31 46.04 52604.69 88888.00 2007-11-24 09:46:55.907 328 18225.29 46.06 52604.52 88888.00 2007-11-24 09:46:56.407 328 18225.27 46.07 52604.51 88888.00 2007-11-24 09:46:56.907 328 18225.39 46.05 52604.57 88888.00 2007-11-24 09:46:57.407 328 18225.55 46.07 52604.47 88888.00 2007-11-24 09:46:57.907 328 18225.60 46.06 52604.51 88888.00 2007-11-24 09:46:58.407 328 18225.62 46.00 52604.51 88888.00 2007-11-24 09:46:58.907 328 18225.61 46.01 52604.53 88888.00 2007-11-24 09:46:59.407 328 18225.82 46.07 52604.59 88888.00 2007-11-24 09:46:59.907 328 18225.73 46.00 52604.81 88888.00 2007-11-24 09:47:00.407 328 18225.72 45.94 52604.87 88888.00 2007-11-24 09:47:00.907 328 18225.79 45.96 52604.81 88888.00 2007-11-24 09:47:01.407 328 18225.83 45.97 52604.75 88888.00 2007-11-24 09:47:01.907 328 18225.90 46.00 52604.80 88888.00 2007-11-24 09:47:02.407 328 18225.87 46.12 52604.79 88888.00 2007-11-24 09:47:02.907 328 18225.91 46.18 52604.75 88888.00 2007-11-24 09:47:03.407 328 18225.87 46.16 52604.78 88888.00 2007-11-24 09:47:03.907 328 18225.87 46.04 52604.85 88888.00 2007-11-24 09:47:04.407 328 18225.91 45.98 52604.84 88888.00 2007-11-24 09:47:04.907 328 18225.87 45.99 52604.84 88888.00 2007-11-24 09:47:05.407 328 18225.84 46.07 52604.82 88888.00 2007-11-24 09:47:05.907 328 18225.82 46.06 52604.81 88888.00 2007-11-24 09:47:06.407 328 18225.90 46.03 52604.79 88888.00 2007-11-24 09:47:06.907 328 18225.94 46.00 52604.67 88888.00 2007-11-24 09:47:07.407 328 18225.84 45.97 52604.57 88888.00 2007-11-24 09:47:07.907 328 18225.82 45.96 52604.59 88888.00 2007-11-24 09:47:08.407 328 18225.90 45.98 52604.71 88888.00 2007-11-24 09:47:08.907 328 18225.85 45.82 52604.75 88888.00 2007-11-24 09:47:09.407 328 18225.73 45.89 52604.73 88888.00 2007-11-24 09:47:09.907 328 18225.67 45.97 52604.74 88888.00 2007-11-24 09:47:10.407 328 18225.59 45.95 52604.80 88888.00 2007-11-24 09:47:10.907 328 18225.58 45.77 52604.78 88888.00 2007-11-24 09:47:11.407 328 18225.64 45.71 52604.78 88888.00 2007-11-24 09:47:11.907 328 18225.60 45.76 52604.73 88888.00 2007-11-24 09:47:12.407 328 18225.58 45.84 52604.83 88888.00 2007-11-24 09:47:12.907 328 18225.53 45.82 52605.01 88888.00 2007-11-24 09:47:13.407 328 18225.62 45.79 52604.95 88888.00 2007-11-24 09:47:13.907 328 18225.60 45.71 52604.87 88888.00 2007-11-24 09:47:14.407 328 18225.54 45.81 52604.91 88888.00 2007-11-24 09:47:14.907 328 18225.43 45.87 52605.06 88888.00 2007-11-24 09:47:15.407 328 18225.39 45.92 52605.04 88888.00 2007-11-24 09:47:15.907 328 18225.37 45.96 52604.99 88888.00 2007-11-24 09:47:16.407 328 18225.44 45.91 52604.88 88888.00 2007-11-24 09:47:16.907 328 18225.49 45.96 52604.90 88888.00 2007-11-24 09:47:17.407 328 18225.43 46.02 52604.94 88888.00 2007-11-24 09:47:17.907 328 18225.35 46.06 52604.94 88888.00 2007-11-24 09:47:18.407 328 18225.25 46.07 52605.04 88888.00 2007-11-24 09:47:18.907 328 18225.21 46.00 52605.03 88888.00 2007-11-24 09:47:19.407 328 18225.29 46.06 52604.97 88888.00 2007-11-24 09:47:19.907 328 18225.20 46.04 52604.95 88888.00 2007-11-24 09:47:20.407 328 18225.15 46.11 52604.97 88888.00 2007-11-24 09:47:20.907 328 18225.15 46.09 52604.90 88888.00 2007-11-24 09:47:21.407 328 18225.16 46.07 52604.85 88888.00 2007-11-24 09:47:21.907 328 18225.07 46.10 52604.81 88888.00 2007-11-24 09:47:22.407 328 18224.96 46.18 52604.94 88888.00 2007-11-24 09:47:22.907 328 18224.91 46.22 52604.95 88888.00 2007-11-24 09:47:23.407 328 18224.89 46.19 52604.92 88888.00 2007-11-24 09:47:23.907 328 18224.94 46.28 52604.88 88888.00 2007-11-24 09:47:24.407 328 18224.97 46.27 52604.84 88888.00 2007-11-24 09:47:24.907 328 18224.96 46.16 52604.87 88888.00 2007-11-24 09:47:25.407 328 18224.84 46.26 52604.98 88888.00 2007-11-24 09:47:25.907 328 18224.84 46.30 52605.15 88888.00 2007-11-24 09:47:26.407 328 18224.89 46.25 52604.98 88888.00 2007-11-24 09:47:26.907 328 18224.96 46.33 52604.90 88888.00 2007-11-24 09:47:27.407 328 18224.97 46.31 52604.86 88888.00 2007-11-24 09:47:27.907 328 18224.91 46.26 52604.88 88888.00 2007-11-24 09:47:28.407 328 18225.03 46.29 52604.91 88888.00 2007-11-24 09:47:28.907 328 18225.13 46.39 52604.98 88888.00 2007-11-24 09:47:29.407 328 18225.10 46.41 52604.94 88888.00 2007-11-24 09:47:29.907 328 18225.10 46.37 52604.88 88888.00 2007-11-24 09:47:30.407 328 18225.20 46.35 52604.88 88888.00 2007-11-24 09:47:30.907 328 18225.19 46.38 52604.82 88888.00 2007-11-24 09:47:31.407 328 18225.33 46.35 52604.81 88888.00 2007-11-24 09:47:31.907 328 18225.52 46.34 52604.81 88888.00 2007-11-24 09:47:32.407 328 18225.43 46.33 52604.91 88888.00 2007-11-24 09:47:32.907 328 18225.48 46.36 52605.02 88888.00 2007-11-24 09:47:33.407 328 18225.58 46.32 52605.07 88888.00 2007-11-24 09:47:33.907 328 18225.70 46.31 52605.01 88888.00 2007-11-24 09:47:34.407 328 18225.73 46.36 52604.96 88888.00 2007-11-24 09:47:34.907 328 18225.71 46.28 52604.95 88888.00 2007-11-24 09:47:35.407 328 18225.81 46.24 52604.95 88888.00 2007-11-24 09:47:35.907 328 18225.95 46.26 52604.98 88888.00 2007-11-24 09:47:36.407 328 18226.00 46.22 52605.08 88888.00 2007-11-24 09:47:36.907 328 18225.98 46.19 52605.16 88888.00 2007-11-24 09:47:37.407 328 18226.04 46.20 52605.05 88888.00 2007-11-24 09:47:37.907 328 18226.02 46.22 52605.14 88888.00 2007-11-24 09:47:38.407 328 18225.94 46.23 52605.08 88888.00 2007-11-24 09:47:38.907 328 18225.98 46.22 52605.01 88888.00 2007-11-24 09:47:39.404 328 18226.17 46.13 52604.98 88888.00 2007-11-24 09:47:39.904 328 18226.14 46.12 52604.94 88888.00 2007-11-24 09:47:40.404 328 18226.08 46.10 52604.91 88888.00 2007-11-24 09:47:40.904 328 18226.13 46.13 52604.93 88888.00 2007-11-24 09:47:41.404 328 18226.16 46.09 52604.87 88888.00 2007-11-24 09:47:41.904 328 18226.12 46.01 52604.78 88888.00 2007-11-24 09:47:42.404 328 18226.16 45.99 52604.73 88888.00 2007-11-24 09:47:42.904 328 18226.17 46.05 52604.85 88888.00 2007-11-24 09:47:43.404 328 18226.08 46.06 52605.09 88888.00 2007-11-24 09:47:43.904 328 18226.04 45.98 52605.15 88888.00 2007-11-24 09:47:44.404 328 18225.94 45.88 52605.07 88888.00 2007-11-24 09:47:44.904 328 18226.11 45.88 52605.04 88888.00 2007-11-24 09:47:45.404 328 18226.11 45.90 52605.01 88888.00 2007-11-24 09:47:45.904 328 18226.00 45.84 52605.01 88888.00 2007-11-24 09:47:46.404 328 18225.84 45.79 52605.10 88888.00 2007-11-24 09:47:46.904 328 18225.95 45.71 52605.15 88888.00 2007-11-24 09:47:47.404 328 18225.90 45.74 52605.08 88888.00 2007-11-24 09:47:47.904 328 18225.97 45.76 52604.98 88888.00 2007-11-24 09:47:48.404 328 18226.07 45.74 52604.93 88888.00 2007-11-24 09:47:48.904 328 18225.95 45.79 52604.95 88888.00 2007-11-24 09:47:49.404 328 18225.85 45.79 52604.90 88888.00 2007-11-24 09:47:49.904 328 18225.95 45.82 52604.95 88888.00 2007-11-24 09:47:50.404 328 18225.92 45.84 52604.98 88888.00 2007-11-24 09:47:50.904 328 18225.80 45.80 52604.94 88888.00 2007-11-24 09:47:51.404 328 18225.87 45.71 52605.02 88888.00 2007-11-24 09:47:51.904 328 18225.82 45.72 52604.99 88888.00 2007-11-24 09:47:52.404 328 18225.81 45.68 52604.96 88888.00 2007-11-24 09:47:52.904 328 18225.72 45.76 52604.99 88888.00 2007-11-24 09:47:53.404 328 18225.73 45.73 52604.99 88888.00 2007-11-24 09:47:53.904 328 18225.63 45.71 52605.04 88888.00 2007-11-24 09:47:54.404 328 18225.52 45.73 52605.05 88888.00 2007-11-24 09:47:54.904 328 18225.62 45.81 52605.04 88888.00 2007-11-24 09:47:55.404 328 18225.62 45.78 52605.08 88888.00 2007-11-24 09:47:55.904 328 18225.59 45.82 52605.01 88888.00 2007-11-24 09:47:56.404 328 18225.58 45.79 52605.01 88888.00 2007-11-24 09:47:56.904 328 18225.37 45.94 52605.09 88888.00 2007-11-24 09:47:57.404 328 18225.51 46.04 52605.16 88888.00 2007-11-24 09:47:57.904 328 18225.62 45.99 52605.20 88888.00 2007-11-24 09:47:58.404 328 18225.46 45.99 52605.23 88888.00 2007-11-24 09:47:58.904 328 18225.43 45.94 52605.36 88888.00 2007-11-24 09:47:59.404 328 18225.49 45.85 52605.42 88888.00 2007-11-24 09:47:59.904 328 18225.40 45.87 52605.41 88888.00 2007-11-24 09:48:00.404 328 18225.33 45.84 52605.36 88888.00 2007-11-24 09:48:00.904 328 18225.41 45.74 52605.38 88888.00 2007-11-24 09:48:01.404 328 18225.47 45.72 52605.41 88888.00 2007-11-24 09:48:01.904 328 18225.54 45.75 52605.43 88888.00 2007-11-24 09:48:02.404 328 18225.51 45.81 52605.41 88888.00 2007-11-24 09:48:02.904 328 18225.48 45.76 52605.42 88888.00 2007-11-24 09:48:03.404 328 18225.48 45.77 52605.41 88888.00 2007-11-24 09:48:03.904 328 18225.53 45.87 52605.30 88888.00 2007-11-24 09:48:04.404 328 18225.39 45.96 52605.38 88888.00 2007-11-24 09:48:04.904 328 18225.33 46.02 52605.33 88888.00 2007-11-24 09:48:05.404 328 18225.29 46.01 52605.31 88888.00 2007-11-24 09:48:05.904 328 18225.36 46.05 52605.37 88888.00 2007-11-24 09:48:06.404 328 18225.57 46.02 52605.39 88888.00 2007-11-24 09:48:06.904 328 18225.62 46.03 52605.32 88888.00 2007-11-24 09:48:07.404 328 18225.46 46.06 52605.36 88888.00 2007-11-24 09:48:07.904 328 18225.43 46.11 52605.28 88888.00 2007-11-24 09:48:08.404 328 18225.50 46.11 52605.32 88888.00 2007-11-24 09:48:08.904 328 18225.46 46.21 52605.33 88888.00 2007-11-24 09:48:09.404 328 18225.33 46.26 52605.25 88888.00 2007-11-24 09:48:09.904 328 18225.48 46.25 52605.15 88888.00 2007-11-24 09:48:10.404 328 18225.59 46.30 52605.07 88888.00 2007-11-24 09:48:10.904 328 18225.52 46.35 52605.01 88888.00 2007-11-24 09:48:11.404 328 18225.51 46.31 52604.99 88888.00 2007-11-24 09:48:11.904 328 18225.54 46.24 52605.10 88888.00 2007-11-24 09:48:12.404 328 18225.65 46.19 52605.25 88888.00 2007-11-24 09:48:12.904 328 18225.75 46.20 52605.31 88888.00 2007-11-24 09:48:13.404 328 18225.69 46.26 52605.27 88888.00 2007-11-24 09:48:13.904 328 18225.54 46.26 52605.34 88888.00 2007-11-24 09:48:14.404 328 18225.59 46.28 52605.31 88888.00 2007-11-24 09:48:14.904 328 18225.70 46.35 52605.36 88888.00 2007-11-24 09:48:15.404 328 18225.64 46.33 52605.38 88888.00 2007-11-24 09:48:15.904 328 18225.73 46.33 52605.38 88888.00 2007-11-24 09:48:16.404 328 18225.69 46.41 52605.38 88888.00 2007-11-24 09:48:16.904 328 18225.70 46.40 52605.30 88888.00 2007-11-24 09:48:17.404 328 18225.70 46.45 52605.26 88888.00 2007-11-24 09:48:17.904 328 18225.65 46.48 52605.31 88888.00 2007-11-24 09:48:18.404 328 18225.67 46.47 52605.31 88888.00 2007-11-24 09:48:18.904 328 18225.63 46.44 52605.33 88888.00 2007-11-24 09:48:19.404 328 18225.55 46.39 52605.21 88888.00 2007-11-24 09:48:19.904 328 18225.53 46.37 52605.22 88888.00 2007-11-24 09:48:20.404 328 18225.52 46.34 52605.34 88888.00 2007-11-24 09:48:20.904 328 18225.59 46.36 52605.36 88888.00 2007-11-24 09:48:21.404 328 18225.54 46.32 52605.18 88888.00 2007-11-24 09:48:21.904 328 18225.69 46.35 52605.13 88888.00 2007-11-24 09:48:22.404 328 18225.87 46.27 52605.08 88888.00 2007-11-24 09:48:22.904 328 18226.01 46.25 52605.17 88888.00 2007-11-24 09:48:23.404 328 18226.00 46.33 52605.14 88888.00 2007-11-24 09:48:23.904 328 18226.08 46.36 52605.07 88888.00 2007-11-24 09:48:24.404 328 18226.14 46.35 52604.98 88888.00 2007-11-24 09:48:24.904 328 18226.16 46.30 52605.03 88888.00 2007-11-24 09:48:25.404 328 18226.17 46.25 52605.18 88888.00 2007-11-24 09:48:25.904 328 18226.20 46.29 52605.17 88888.00 2007-11-24 09:48:26.404 328 18226.18 46.27 52605.22 88888.00 2007-11-24 09:48:26.904 328 18226.23 46.21 52605.21 88888.00 2007-11-24 09:48:27.404 328 18226.24 46.19 52605.25 88888.00 2007-11-24 09:48:27.904 328 18226.13 46.16 52605.18 88888.00 2007-11-24 09:48:28.404 328 18226.12 46.16 52605.27 88888.00 2007-11-24 09:48:28.904 328 18226.14 46.20 52605.17 88888.00 2007-11-24 09:48:29.404 328 18226.36 46.23 52605.05 88888.00 2007-11-24 09:48:29.904 328 18226.41 46.21 52605.19 88888.00 2007-11-24 09:48:30.404 328 18226.13 46.19 52605.16 88888.00 2007-11-24 09:48:30.904 328 18225.98 46.21 52605.03 88888.00 2007-11-24 09:48:31.404 328 18226.05 46.18 52605.04 88888.00 2007-11-24 09:48:31.904 328 18225.95 46.15 52605.09 88888.00 2007-11-24 09:48:32.404 328 18225.93 46.12 52605.11 88888.00 2007-11-24 09:48:32.904 328 18225.90 46.07 52604.97 88888.00 2007-11-24 09:48:33.404 328 18225.93 46.02 52605.02 88888.00 2007-11-24 09:48:33.904 328 18225.91 46.00 52605.16 88888.00 2007-11-24 09:48:34.404 328 18225.85 46.00 52605.22 88888.00 2007-11-24 09:48:34.904 328 18225.89 45.97 52605.22 88888.00 2007-11-24 09:48:35.404 328 18226.08 46.04 52605.22 88888.00 2007-11-24 09:48:35.904 328 18226.12 46.01 52605.18 88888.00 2007-11-24 09:48:36.404 328 18226.02 45.98 52605.08 88888.00 2007-11-24 09:48:36.904 328 18226.06 45.96 52605.17 88888.00 2007-11-24 09:48:37.404 328 18226.19 46.01 52605.26 88888.00 2007-11-24 09:48:37.904 328 18226.18 46.07 52605.23 88888.00 2007-11-24 09:48:38.404 328 18226.07 46.14 52605.30 88888.00 2007-11-24 09:48:38.904 328 18226.18 46.15 52605.39 88888.00 2007-11-24 09:48:39.404 328 18226.08 46.14 52605.25 88888.00 2007-11-24 09:48:39.904 328 18226.14 46.07 52605.21 88888.00 2007-11-24 09:48:40.404 328 18226.20 46.05 52605.26 88888.00 2007-11-24 09:48:40.904 328 18226.20 45.99 52605.10 88888.00 2007-11-24 09:48:41.404 328 18226.07 45.90 52605.06 88888.00 2007-11-24 09:48:41.904 328 18226.09 45.94 52605.11 88888.00 2007-11-24 09:48:42.404 328 18226.24 45.92 52605.16 88888.00 2007-11-24 09:48:42.904 328 18226.25 45.93 52605.20 88888.00 2007-11-24 09:48:43.404 328 18226.34 45.93 52605.26 88888.00 2007-11-24 09:48:43.904 328 18226.31 45.99 52605.13 88888.00 2007-11-24 09:48:44.404 328 18226.36 45.95 52605.09 88888.00 2007-11-24 09:48:44.904 328 18226.31 45.94 52604.99 88888.00 2007-11-24 09:48:45.404 328 18226.44 46.02 52605.06 88888.00 2007-11-24 09:48:45.904 328 18226.39 46.02 52605.17 88888.00 2007-11-24 09:48:46.404 328 18226.39 45.98 52605.26 88888.00 2007-11-24 09:48:46.904 328 18226.25 46.00 52605.27 88888.00 2007-11-24 09:48:47.404 328 18226.11 46.05 52605.20 88888.00 2007-11-24 09:48:47.904 328 18226.08 46.04 52605.21 88888.00 2007-11-24 09:48:48.404 328 18226.08 46.14 52605.19 88888.00 2007-11-24 09:48:48.904 328 18226.04 46.21 52605.20 88888.00 2007-11-24 09:48:49.404 328 18226.15 46.31 52605.26 88888.00 2007-11-24 09:48:49.904 328 18226.12 46.34 52605.22 88888.00 2007-11-24 09:48:50.404 328 18226.07 46.36 52605.23 88888.00 2007-11-24 09:48:50.904 328 18226.26 46.40 52605.23 88888.00 2007-11-24 09:48:51.404 328 18226.29 46.43 52605.22 88888.00 2007-11-24 09:48:51.904 328 18226.23 46.32 52605.41 88888.00 2007-11-24 09:48:52.404 328 18226.11 46.30 52605.52 88888.00 2007-11-24 09:48:52.904 328 18226.05 46.31 52605.43 88888.00 2007-11-24 09:48:53.404 328 18226.11 46.27 52605.46 88888.00 2007-11-24 09:48:53.904 328 18226.18 46.35 52605.40 88888.00 2007-11-24 09:48:54.404 328 18226.16 46.33 52605.42 88888.00 2007-11-24 09:48:54.904 328 18226.12 46.39 52605.42 88888.00 2007-11-24 09:48:55.404 328 18226.04 46.45 52605.43 88888.00 2007-11-24 09:48:55.904 328 18226.04 46.51 52605.34 88888.00 2007-11-24 09:48:56.404 328 18226.00 46.56 52605.33 88888.00 2007-11-24 09:48:56.904 328 18226.00 46.54 52605.43 88888.00 2007-11-24 09:48:57.404 328 18225.98 46.51 52605.44 88888.00 2007-11-24 09:48:57.904 328 18226.01 46.38 52605.38 88888.00 2007-11-24 09:48:58.404 328 18226.00 46.36 52605.28 88888.00 2007-11-24 09:48:58.904 328 18225.97 46.39 52605.27 88888.00 2007-11-24 09:48:59.404 328 18226.05 46.40 52605.23 88888.00 2007-11-24 09:48:59.904 328 18226.01 46.34 52605.13 88888.00 2007-11-24 09:49:00.404 328 18225.94 46.36 52605.16 88888.00 2007-11-24 09:49:00.904 328 18225.95 46.36 52605.30 88888.00 2007-11-24 09:49:01.404 328 18225.98 46.44 52605.31 88888.00 2007-11-24 09:49:01.904 328 18225.97 46.47 52605.29 88888.00 2007-11-24 09:49:02.404 328 18226.01 46.53 52605.32 88888.00 2007-11-24 09:49:02.904 328 18226.07 46.56 52605.30 88888.00 2007-11-24 09:49:03.404 328 18226.13 46.61 52605.38 88888.00 2007-11-24 09:49:03.904 328 18226.13 46.59 52605.42 88888.00 2007-11-24 09:49:04.404 328 18226.13 46.48 52605.34 88888.00 2007-11-24 09:49:04.904 328 18226.17 46.45 52605.27 88888.00 2007-11-24 09:49:05.404 328 18226.24 46.41 52605.30 88888.00 2007-11-24 09:49:05.904 328 18226.24 46.43 52605.23 88888.00 2007-11-24 09:49:06.404 328 18226.15 46.48 52605.04 88888.00 2007-11-24 09:49:06.904 328 18226.24 46.44 52605.04 88888.00 2007-11-24 09:49:07.404 328 18226.29 46.37 52605.08 88888.00 2007-11-24 09:49:07.904 328 18226.18 46.40 52605.14 88888.00 2007-11-24 09:49:08.404 328 18226.22 46.39 52605.19 88888.00 2007-11-24 09:49:08.904 328 18226.26 46.37 52605.07 88888.00 2007-11-24 09:49:09.404 328 18226.20 46.20 52605.09 88888.00 2007-11-24 09:49:09.904 328 18226.27 46.18 52605.17 88888.00 2007-11-24 09:49:10.404 328 18226.37 46.19 52605.21 88888.00 2007-11-24 09:49:10.904 328 18226.14 46.19 52605.26 88888.00 2007-11-24 09:49:11.404 328 18226.12 46.16 52605.27 88888.00 2007-11-24 09:49:11.904 328 18226.17 46.20 52605.41 88888.00 2007-11-24 09:49:12.404 328 18226.22 46.24 52605.39 88888.00 2007-11-24 09:49:12.904 328 18226.24 46.28 52605.27 88888.00 2007-11-24 09:49:13.404 328 18226.11 46.31 52605.36 88888.00 2007-11-24 09:49:13.904 328 18226.03 46.34 52605.38 88888.00 2007-11-24 09:49:14.404 328 18226.05 46.31 52605.37 88888.00 2007-11-24 09:49:14.904 328 18226.19 46.16 52605.41 88888.00 2007-11-24 09:49:15.404 328 18226.23 46.20 52605.44 88888.00 2007-11-24 09:49:15.904 328 18226.29 46.24 52605.32 88888.00 2007-11-24 09:49:16.404 328 18226.36 46.23 52605.23 88888.00 2007-11-24 09:49:16.904 328 18226.19 46.27 52605.32 88888.00 2007-11-24 09:49:17.404 328 18226.13 46.31 52605.32 88888.00 2007-11-24 09:49:17.904 328 18226.12 46.24 52605.22 88888.00 2007-11-24 09:49:18.404 328 18226.11 46.23 52605.17 88888.00 2007-11-24 09:49:18.904 328 18226.14 46.31 52605.27 88888.00 2007-11-24 09:49:19.404 328 18226.16 46.36 52605.34 88888.00 2007-11-24 09:49:19.904 328 18226.14 46.31 52605.31 88888.00 2007-11-24 09:49:20.404 328 18226.06 46.29 52605.29 88888.00 2007-11-24 09:49:20.904 328 18226.12 46.32 52605.30 88888.00 2007-11-24 09:49:21.404 328 18226.05 46.33 52605.32 88888.00 2007-11-24 09:49:21.904 328 18226.16 46.28 52605.41 88888.00 2007-11-24 09:49:22.404 328 18226.16 46.31 52605.40 88888.00 2007-11-24 09:49:22.904 328 18226.14 46.31 52605.31 88888.00 2007-11-24 09:49:23.404 328 18226.25 46.29 52605.20 88888.00 2007-11-24 09:49:23.904 328 18226.20 46.32 52605.27 88888.00 2007-11-24 09:49:24.404 328 18226.23 46.33 52605.34 88888.00 2007-11-24 09:49:24.904 328 18226.23 46.26 52605.29 88888.00 2007-11-24 09:49:25.404 328 18226.31 46.27 52605.29 88888.00 2007-11-24 09:49:25.904 328 18226.45 46.24 52605.28 88888.00 2007-11-24 09:49:26.404 328 18226.46 46.20 52605.34 88888.00 2007-11-24 09:49:26.904 328 18226.50 46.19 52605.34 88888.00 2007-11-24 09:49:27.404 328 18226.33 46.26 52605.29 88888.00 2007-11-24 09:49:27.904 328 18226.19 46.25 52605.22 88888.00 2007-11-24 09:49:28.404 328 18226.40 46.22 52605.27 88888.00 2007-11-24 09:49:28.904 328 18226.28 46.22 52605.29 88888.00 2007-11-24 09:49:29.404 328 18226.44 46.09 52605.26 88888.00 2007-11-24 09:49:29.904 328 18226.44 46.04 52605.26 88888.00 2007-11-24 09:49:30.404 328 18226.50 46.12 52605.33 88888.00 2007-11-24 09:49:30.904 328 18226.56 46.14 52605.34 88888.00 2007-11-24 09:49:31.404 328 18226.52 46.13 52605.20 88888.00 2007-11-24 09:49:31.904 328 18226.60 46.21 52605.11 88888.00 2007-11-24 09:49:32.404 328 18226.71 46.15 52605.23 88888.00 2007-11-24 09:49:32.904 328 18226.44 46.11 52605.32 88888.00 2007-11-24 09:49:33.404 328 18226.48 46.09 52605.31 88888.00 2007-11-24 09:49:33.904 328 18226.49 46.04 52605.29 88888.00 2007-11-24 09:49:34.404 328 18226.55 46.06 52605.32 88888.00 2007-11-24 09:49:34.904 328 18226.51 46.03 52605.26 88888.00 2007-11-24 09:49:35.404 328 18226.54 46.06 52605.31 88888.00 2007-11-24 09:49:35.904 328 18226.63 46.07 52605.29 88888.00 2007-11-24 09:49:36.404 328 18226.63 46.05 52605.30 88888.00 2007-11-24 09:49:36.904 328 18226.56 46.06 52605.15 88888.00 2007-11-24 09:49:37.404 328 18226.43 46.09 52605.13 88888.00 2007-11-24 09:49:37.904 328 18226.55 46.11 52605.15 88888.00 2007-11-24 09:49:38.404 328 18226.65 46.04 52605.19 88888.00 2007-11-24 09:49:38.904 328 18226.58 45.96 52605.15 88888.00 2007-11-24 09:49:39.404 328 18226.52 45.94 52605.22 88888.00 2007-11-24 09:49:39.904 328 18226.57 46.03 52605.21 88888.00 2007-11-24 09:49:40.404 328 18226.51 45.98 52605.18 88888.00 2007-11-24 09:49:40.904 328 18226.47 45.90 52605.30 88888.00 2007-11-24 09:49:41.404 328 18226.43 45.95 52605.41 88888.00 2007-11-24 09:49:41.904 328 18226.46 45.95 52605.49 88888.00 2007-11-24 09:49:42.404 328 18226.41 45.90 52605.51 88888.00 2007-11-24 09:49:42.904 328 18226.40 45.94 52605.44 88888.00 2007-11-24 09:49:43.404 328 18226.46 45.92 52605.60 88888.00 2007-11-24 09:49:43.904 328 18226.61 45.87 52605.59 88888.00 2007-11-24 09:49:44.404 328 18226.70 45.81 52605.57 88888.00 2007-11-24 09:49:44.904 328 18226.55 45.93 52605.42 88888.00 2007-11-24 09:49:45.404 328 18226.49 45.99 52605.31 88888.00 2007-11-24 09:49:45.904 328 18226.56 46.03 52605.36 88888.00 2007-11-24 09:49:46.404 328 18226.58 46.04 52605.26 88888.00 2007-11-24 09:49:46.904 328 18226.43 46.06 52605.23 88888.00 2007-11-24 09:49:47.404 328 18226.36 46.06 52605.26 88888.00 2007-11-24 09:49:47.904 328 18226.44 46.08 52605.33 88888.00 2007-11-24 09:49:48.404 328 18226.46 46.08 52605.36 88888.00 2007-11-24 09:49:48.904 328 18226.30 46.13 52605.31 88888.00 2007-11-24 09:49:49.404 328 18226.30 46.12 52605.28 88888.00 2007-11-24 09:49:49.904 328 18226.44 46.11 52605.27 88888.00 2007-11-24 09:49:50.404 328 18226.46 46.09 52605.20 88888.00 2007-11-24 09:49:50.904 328 18226.38 46.14 52605.19 88888.00 2007-11-24 09:49:51.404 328 18226.24 46.18 52605.26 88888.00 2007-11-24 09:49:51.904 328 18226.34 46.19 52605.28 88888.00 2007-11-24 09:49:52.404 328 18226.40 46.22 52605.29 88888.00 2007-11-24 09:49:52.904 328 18226.47 46.22 52605.32 88888.00 2007-11-24 09:49:53.404 328 18226.39 46.22 52605.33 88888.00 2007-11-24 09:49:53.904 328 18226.31 46.21 52605.42 88888.00 2007-11-24 09:49:54.404 328 18226.43 46.31 52605.36 88888.00 2007-11-24 09:49:54.904 328 18226.46 46.38 52605.20 88888.00 2007-11-24 09:49:55.404 328 18226.49 46.40 52605.04 88888.00 2007-11-24 09:49:55.904 328 18226.47 46.37 52605.08 88888.00 2007-11-24 09:49:56.404 328 18226.41 46.41 52605.15 88888.00 2007-11-24 09:49:56.904 328 18226.47 46.32 52605.18 88888.00 2007-11-24 09:49:57.404 328 18226.43 46.25 52605.17 88888.00 2007-11-24 09:49:57.904 328 18226.48 46.26 52605.08 88888.00 2007-11-24 09:49:58.404 328 18226.38 46.26 52605.18 88888.00 2007-11-24 09:49:58.904 328 18226.25 46.29 52605.34 88888.00 2007-11-24 09:49:59.404 328 18226.29 46.28 52605.53 88888.00 2007-11-24 09:49:59.904 328 18226.37 46.28 52605.50 88888.00 2007-11-24 09:50:00.404 328 18226.70 46.31 52605.51 88888.00 2007-11-24 09:50:00.904 328 18226.68 46.31 52605.45 88888.00 2007-11-24 09:50:01.404 328 18226.54 46.32 52605.48 88888.00 2007-11-24 09:50:01.904 328 18226.45 46.21 52605.41 88888.00 2007-11-24 09:50:02.404 328 18226.48 46.23 52605.51 88888.00 2007-11-24 09:50:02.904 328 18226.58 46.22 52605.50 88888.00 2007-11-24 09:50:03.404 328 18226.56 46.16 52605.43 88888.00 2007-11-24 09:50:03.904 328 18226.54 46.21 52605.37 88888.00 2007-11-24 09:50:04.404 328 18226.57 46.20 52605.29 88888.00 2007-11-24 09:50:04.904 328 18226.54 46.21 52605.17 88888.00 2007-11-24 09:50:05.404 328 18226.51 46.22 52605.21 88888.00 2007-11-24 09:50:05.904 328 18226.54 46.16 52605.10 88888.00 2007-11-24 09:50:06.404 328 18226.50 46.15 52605.09 88888.00 2007-11-24 09:50:06.904 328 18226.51 46.13 52605.34 88888.00 2007-11-24 09:50:07.404 328 18226.43 46.16 52605.34 88888.00 2007-11-24 09:50:07.904 328 18226.60 46.15 52605.34 88888.00 2007-11-24 09:50:08.404 328 18226.68 46.13 52605.45 88888.00 2007-11-24 09:50:08.904 328 18226.60 46.14 52605.53 88888.00 2007-11-24 09:50:09.404 328 18226.62 46.07 52605.51 88888.00 2007-11-24 09:50:09.904 328 18226.55 46.02 52605.49 88888.00 2007-11-24 09:50:10.404 328 18226.45 46.04 52605.54 88888.00 2007-11-24 09:50:10.904 328 18226.45 45.95 52605.53 88888.00 2007-11-24 09:50:11.404 328 18226.54 45.93 52605.46 88888.00 2007-11-24 09:50:11.904 328 18226.63 45.89 52605.45 88888.00 2007-11-24 09:50:12.404 328 18226.63 45.88 52605.41 88888.00 2007-11-24 09:50:12.904 328 18226.63 45.90 52605.33 88888.00 2007-11-24 09:50:13.404 328 18226.69 45.88 52605.36 88888.00 2007-11-24 09:50:13.904 328 18226.66 45.82 52605.48 88888.00 2007-11-24 09:50:14.404 328 18226.62 45.76 52605.44 88888.00 2007-11-24 09:50:14.904 328 18226.71 45.80 52605.42 88888.00 2007-11-24 09:50:15.404 328 18226.66 45.82 52605.50 88888.00 2007-11-24 09:50:15.904 328 18226.71 45.79 52605.41 88888.00 2007-11-24 09:50:16.404 328 18226.48 45.76 52605.44 88888.00 2007-11-24 09:50:16.904 328 18226.55 45.72 52605.48 88888.00 2007-11-24 09:50:17.404 328 18226.65 45.76 52605.39 88888.00 2007-11-24 09:50:17.904 328 18226.69 45.76 52605.28 88888.00 2007-11-24 09:50:18.404 328 18226.76 45.77 52605.29 88888.00 2007-11-24 09:50:18.904 328 18226.73 45.80 52605.28 88888.00 2007-11-24 09:50:19.404 328 18226.65 45.80 52605.31 88888.00 2007-11-24 09:50:19.904 328 18226.52 45.81 52605.27 88888.00 2007-11-24 09:50:20.404 328 18226.66 45.73 52605.38 88888.00 2007-11-24 09:50:20.904 328 18226.61 45.72 52605.44 88888.00 2007-11-24 09:50:21.404 328 18226.57 45.68 52605.59 88888.00 2007-11-24 09:50:21.904 328 18226.48 45.67 52605.59 88888.00 2007-11-24 09:50:22.404 328 18226.57 45.65 52605.52 88888.00 2007-11-24 09:50:22.904 328 18226.58 45.68 52605.48 88888.00 2007-11-24 09:50:23.404 328 18226.54 45.69 52605.53 88888.00 2007-11-24 09:50:23.904 328 18226.58 45.68 52605.52 88888.00 2007-11-24 09:50:24.404 328 18226.60 45.70 52605.52 88888.00 2007-11-24 09:50:24.904 328 18226.50 45.73 52605.44 88888.00 2007-11-24 09:50:25.404 328 18226.49 45.70 52605.49 88888.00 2007-11-24 09:50:25.904 328 18226.51 45.66 52605.48 88888.00 2007-11-24 09:50:26.404 328 18226.50 45.63 52605.44 88888.00 2007-11-24 09:50:26.904 328 18226.48 45.63 52605.46 88888.00 2007-11-24 09:50:27.404 328 18226.46 45.53 52605.45 88888.00 2007-11-24 09:50:27.904 328 18226.46 45.58 52605.30 88888.00 2007-11-24 09:50:28.404 328 18226.56 45.65 52605.39 88888.00 2007-11-24 09:50:28.904 328 18226.52 45.65 52605.34 88888.00 2007-11-24 09:50:29.404 328 18226.49 45.69 52605.26 88888.00 2007-11-24 09:50:29.904 328 18226.51 45.72 52605.22 88888.00 2007-11-24 09:50:30.404 328 18226.48 45.75 52605.27 88888.00 2007-11-24 09:50:30.904 328 18226.49 45.76 52605.26 88888.00 2007-11-24 09:50:31.404 328 18226.50 45.84 52605.27 88888.00 2007-11-24 09:50:31.904 328 18226.39 45.76 52605.33 88888.00 2007-11-24 09:50:32.404 328 18226.31 45.72 52605.38 88888.00 2007-11-24 09:50:32.904 328 18226.30 45.75 52605.29 88888.00 2007-11-24 09:50:33.404 328 18226.23 45.88 52605.26 88888.00 2007-11-24 09:50:33.904 328 18226.31 45.87 52605.19 88888.00 2007-11-24 09:50:34.404 328 18226.41 45.88 52605.16 88888.00 2007-11-24 09:50:34.904 328 18226.47 45.92 52605.27 88888.00 2007-11-24 09:50:35.404 328 18226.58 45.90 52605.28 88888.00 2007-11-24 09:50:35.904 328 18226.52 45.92 52605.37 88888.00 2007-11-24 09:50:36.404 328 18226.50 45.91 52605.48 88888.00 2007-11-24 09:50:36.904 328 18226.45 45.91 52605.49 88888.00 2007-11-24 09:50:37.404 328 18226.48 45.98 52605.46 88888.00 2007-11-24 09:50:37.904 328 18226.45 45.96 52605.52 88888.00 2007-11-24 09:50:38.404 328 18226.52 45.90 52605.52 88888.00 2007-11-24 09:50:38.904 328 18226.54 45.91 52605.56 88888.00 2007-11-24 09:50:39.404 328 18226.69 45.81 52605.57 88888.00 2007-11-24 09:50:39.904 328 18226.62 45.79 52605.36 88888.00 2007-11-24 09:50:40.404 328 18226.61 45.89 52605.27 88888.00 2007-11-24 09:50:40.904 328 18226.68 45.98 52605.23 88888.00 2007-11-24 09:50:41.404 328 18226.74 45.99 52605.28 88888.00 2007-11-24 09:50:41.904 328 18226.67 46.00 52605.38 88888.00 2007-11-24 09:50:42.404 328 18226.52 46.00 52605.36 88888.00 2007-11-24 09:50:42.904 328 18226.47 45.94 52605.33 88888.00 2007-11-24 09:50:43.404 328 18226.52 46.01 52605.41 88888.00 2007-11-24 09:50:43.904 328 18226.68 46.04 52605.46 88888.00 2007-11-24 09:50:44.404 328 18226.60 46.06 52605.52 88888.00 2007-11-24 09:50:44.904 328 18226.52 46.00 52605.50 88888.00 2007-11-24 09:50:45.404 328 18226.50 45.98 52605.57 88888.00 2007-11-24 09:50:45.904 328 18226.49 46.00 52605.53 88888.00 2007-11-24 09:50:46.404 328 18226.44 46.00 52605.54 88888.00 2007-11-24 09:50:46.904 328 18226.43 45.95 52605.59 88888.00 2007-11-24 09:50:47.404 328 18226.65 45.84 52605.57 88888.00 2007-11-24 09:50:47.904 328 18226.60 45.75 52605.45 88888.00 2007-11-24 09:50:48.404 328 18226.46 45.77 52605.29 88888.00 2007-11-24 09:50:48.904 328 18226.51 45.71 52605.34 88888.00 2007-11-24 09:50:49.404 328 18226.60 45.81 52605.26 88888.00 2007-11-24 09:50:49.904 328 18226.65 45.92 52605.13 88888.00 2007-11-24 09:50:50.404 328 18226.67 45.95 52605.36 88888.00 2007-11-24 09:50:50.904 328 18226.66 45.88 52605.36 88888.00 2007-11-24 09:50:51.404 328 18226.62 45.74 52605.41 88888.00 2007-11-24 09:50:51.904 328 18226.77 45.70 52605.49 88888.00 2007-11-24 09:50:52.404 328 18226.69 45.71 52605.52 88888.00 2007-11-24 09:50:52.904 328 18226.62 45.62 52605.46 88888.00 2007-11-24 09:50:53.404 328 18226.62 45.60 52605.40 88888.00 2007-11-24 09:50:53.904 328 18226.68 45.60 52605.32 88888.00 2007-11-24 09:50:54.404 328 18226.80 45.57 52605.31 88888.00 2007-11-24 09:50:54.904 328 18226.82 45.55 52605.29 88888.00 2007-11-24 09:50:55.404 328 18226.74 45.58 52605.07 88888.00 2007-11-24 09:50:55.904 328 18226.76 45.52 52605.15 88888.00 2007-11-24 09:50:56.404 328 18226.80 45.53 52605.21 88888.00 2007-11-24 09:50:56.904 328 18226.98 45.48 52605.20 88888.00 2007-11-24 09:50:57.404 328 18226.98 45.42 52605.26 88888.00 2007-11-24 09:50:57.904 328 18226.93 45.46 52605.13 88888.00 2007-11-24 09:50:58.404 328 18226.94 45.47 52605.26 88888.00 2007-11-24 09:50:58.904 328 18226.94 45.47 52605.33 88888.00 2007-11-24 09:50:59.404 328 18226.88 45.48 52605.44 88888.00 2007-11-24 09:50:59.904 328 18226.87 45.43 52605.44 88888.00 2007-11-24 09:51:00.404 328 18226.88 45.42 52605.38 88888.00 2007-11-24 09:51:00.904 328 18226.95 45.37 52605.34 88888.00 2007-11-24 09:51:01.404 328 18226.90 45.30 52605.39 88888.00 2007-11-24 09:51:01.904 328 18226.95 45.30 52605.34 88888.00 2007-11-24 09:51:02.404 328 18227.02 45.35 52605.43 88888.00 2007-11-24 09:51:02.904 328 18226.88 45.41 52605.34 88888.00 2007-11-24 09:51:03.404 328 18226.65 45.49 52605.25 88888.00 2007-11-24 09:51:03.904 328 18226.69 45.40 52605.26 88888.00 2007-11-24 09:51:04.404 328 18226.69 45.40 52605.36 88888.00 2007-11-24 09:51:04.904 328 18226.67 45.42 52605.48 88888.00 2007-11-24 09:51:05.404 328 18226.74 45.42 52605.55 88888.00 2007-11-24 09:51:05.904 328 18226.61 45.45 52605.52 88888.00 2007-11-24 09:51:06.404 328 18226.79 45.48 52605.41 88888.00 2007-11-24 09:51:06.904 328 18226.61 45.44 52605.37 88888.00 2007-11-24 09:51:07.404 328 18226.50 45.40 52605.28 88888.00 2007-11-24 09:51:07.904 328 18226.56 45.41 52605.36 88888.00 2007-11-24 09:51:08.404 328 18226.55 45.45 52605.43 88888.00 2007-11-24 09:51:08.904 328 18226.60 45.42 52605.31 88888.00 2007-11-24 09:51:09.404 328 18226.60 45.40 52605.28 88888.00 2007-11-24 09:51:09.904 328 18226.61 45.35 52605.33 88888.00 2007-11-24 09:51:10.404 328 18226.65 45.31 52605.33 88888.00 2007-11-24 09:51:10.904 328 18226.52 45.38 52605.41 88888.00 2007-11-24 09:51:11.404 328 18226.50 45.48 52605.44 88888.00 2007-11-24 09:51:11.904 328 18226.56 45.48 52605.45 88888.00 2007-11-24 09:51:12.404 328 18226.60 45.48 52605.51 88888.00 2007-11-24 09:51:12.904 328 18226.43 45.52 52605.49 88888.00 2007-11-24 09:51:13.404 328 18226.57 45.48 52605.41 88888.00 2007-11-24 09:51:13.904 328 18226.51 45.46 52605.53 88888.00 2007-11-24 09:51:14.404 328 18226.59 45.38 52605.45 88888.00 2007-11-24 09:51:14.904 328 18226.66 45.37 52605.40 88888.00 2007-11-24 09:51:15.404 328 18226.56 45.42 52605.40 88888.00 2007-11-24 09:51:15.904 328 18226.50 45.45 52605.33 88888.00 2007-11-24 09:51:16.404 328 18226.67 45.43 52605.34 88888.00 2007-11-24 09:51:16.904 328 18226.87 45.51 52605.37 88888.00 2007-11-24 09:51:17.404 328 18226.95 45.59 52605.34 88888.00 2007-11-24 09:51:17.904 328 18226.88 45.57 52605.19 88888.00 2007-11-24 09:51:18.404 328 18226.87 45.49 52605.18 88888.00 2007-11-24 09:51:18.904 328 18226.70 45.46 52605.56 88888.00 2007-11-24 09:51:19.404 328 18226.60 45.57 52605.78 88888.00 2007-11-24 09:51:19.904 328 18226.69 45.59 52605.66 88888.00 2007-11-24 09:51:20.404 328 18226.78 45.54 52605.44 88888.00 2007-11-24 09:51:20.904 328 18226.67 45.54 52605.31 88888.00 2007-11-24 09:51:21.404 328 18226.74 45.52 52605.39 88888.00 2007-11-24 09:51:21.904 328 18226.61 45.44 52605.55 88888.00 2007-11-24 09:51:22.404 328 18226.65 45.54 52605.59 88888.00 2007-11-24 09:51:22.904 328 18226.90 45.56 52605.54 88888.00 2007-11-24 09:51:23.404 328 18226.93 45.51 52605.55 88888.00 2007-11-24 09:51:23.904 328 18226.85 45.47 52605.53 88888.00 2007-11-24 09:51:24.404 328 18226.80 45.43 52605.62 88888.00 2007-11-24 09:51:24.904 328 18226.92 45.45 52605.59 88888.00 2007-11-24 09:51:25.404 328 18226.79 45.40 52605.59 88888.00 2007-11-24 09:51:25.904 328 18226.87 45.42 52605.49 88888.00 2007-11-24 09:51:26.404 328 18226.92 45.43 52605.41 88888.00 2007-11-24 09:51:26.904 328 18226.89 45.47 52605.50 88888.00 2007-11-24 09:51:27.404 328 18226.85 45.48 52605.66 88888.00 2007-11-24 09:51:27.904 328 18227.05 45.37 52605.67 88888.00 2007-11-24 09:51:28.404 328 18226.98 45.37 52605.66 88888.00 2007-11-24 09:51:28.904 328 18226.93 45.47 52605.60 88888.00 2007-11-24 09:51:29.404 328 18226.99 45.48 52605.60 88888.00 2007-11-24 09:51:29.904 328 18226.94 45.46 52605.69 88888.00 2007-11-24 09:51:30.404 328 18226.67 45.46 52605.65 88888.00 2007-11-24 09:51:30.904 328 18226.51 45.45 52605.65 88888.00 2007-11-24 09:51:31.404 328 18226.49 45.51 52605.66 88888.00 2007-11-24 09:51:31.904 328 18226.52 45.48 52605.69 88888.00 2007-11-24 09:51:32.404 328 18226.59 45.46 52605.99 88888.00 2007-11-24 09:51:32.904 328 18226.68 45.48 52606.06 88888.00 2007-11-24 09:51:33.404 328 18226.55 45.51 52605.96 88888.00 2007-11-24 09:51:33.904 328 18226.60 45.56 52605.95 88888.00 2007-11-24 09:51:34.404 328 18226.65 45.64 52605.95 88888.00 2007-11-24 09:51:34.904 328 18226.66 45.55 52605.79 88888.00 2007-11-24 09:51:35.404 328 18226.60 45.44 52605.85 88888.00 2007-11-24 09:51:35.904 328 18226.69 45.42 52605.89 88888.00 2007-11-24 09:51:36.404 328 18226.83 45.42 52605.74 88888.00 2007-11-24 09:51:36.904 328 18226.77 45.44 52605.67 88888.00 2007-11-24 09:51:37.404 328 18226.59 45.45 52605.73 88888.00 2007-11-24 09:51:37.904 328 18226.74 45.48 52605.65 88888.00 2007-11-24 09:51:38.404 328 18226.79 45.43 52605.68 88888.00 2007-11-24 09:51:38.904 328 18226.66 45.48 52605.74 88888.00 2007-11-24 09:51:39.404 328 18226.54 45.51 52605.65 88888.00 2007-11-24 09:51:39.904 328 18226.63 45.42 52605.62 88888.00 2007-11-24 09:51:40.404 328 18226.55 45.39 52605.63 88888.00 2007-11-24 09:51:40.904 328 18226.60 45.40 52605.66 88888.00 2007-11-24 09:51:41.404 328 18226.63 45.33 52605.63 88888.00 2007-11-24 09:51:41.904 328 18226.67 45.38 52605.57 88888.00 2007-11-24 09:51:42.404 328 18226.78 45.36 52605.69 88888.00 2007-11-24 09:51:42.904 328 18226.79 45.32 52605.66 88888.00 2007-11-24 09:51:43.404 328 18226.87 45.35 52605.57 88888.00 2007-11-24 09:51:43.904 328 18226.83 45.31 52605.48 88888.00 2007-11-24 09:51:44.404 328 18226.63 45.23 52605.50 88888.00 2007-11-24 09:51:44.904 328 18226.68 45.28 52605.49 88888.00 2007-11-24 09:51:45.404 328 18226.72 45.27 52605.48 88888.00 2007-11-24 09:51:45.904 328 18226.81 45.24 52605.50 88888.00 2007-11-24 09:51:46.404 328 18226.76 45.25 52605.54 88888.00 2007-11-24 09:51:46.904 328 18226.71 45.18 52605.59 88888.00 2007-11-24 09:51:47.404 328 18226.74 45.06 52605.50 88888.00 2007-11-24 09:51:47.904 328 18226.72 45.13 52605.48 88888.00 2007-11-24 09:51:48.404 328 18226.61 45.18 52605.51 88888.00 2007-11-24 09:51:48.904 328 18226.74 45.13 52605.51 88888.00 2007-11-24 09:51:49.404 328 18226.92 45.18 52605.49 88888.00 2007-11-24 09:51:49.904 328 18227.17 45.23 52605.51 88888.00 2007-11-24 09:51:50.404 328 18227.17 45.25 52605.62 88888.00 2007-11-24 09:51:50.904 328 18227.03 45.21 52605.72 88888.00 2007-11-24 09:51:51.404 328 18227.01 45.29 52605.71 88888.00 2007-11-24 09:51:51.904 328 18226.94 45.30 52605.61 88888.00 2007-11-24 09:51:52.404 328 18226.99 45.24 52605.60 88888.00 2007-11-24 09:51:52.904 328 18227.13 45.32 52605.56 88888.00 2007-11-24 09:51:53.404 328 18227.14 45.36 52605.43 88888.00 2007-11-24 09:51:53.904 328 18227.22 45.35 52605.40 88888.00 2007-11-24 09:51:54.404 328 18227.20 45.33 52605.36 88888.00 2007-11-24 09:51:54.904 328 18227.13 45.29 52605.33 88888.00 2007-11-24 09:51:55.404 328 18227.01 45.28 52605.50 88888.00 2007-11-24 09:51:55.904 328 18226.84 45.27 52605.76 88888.00 2007-11-24 09:51:56.404 328 18226.81 45.34 52605.78 88888.00 2007-11-24 09:51:56.904 328 18226.70 45.35 52605.69 88888.00 2007-11-24 09:51:57.404 328 18226.62 45.33 52605.72 88888.00 2007-11-24 09:51:57.904 328 18226.56 45.32 52605.77 88888.00 2007-11-24 09:51:58.404 328 18226.60 45.32 52605.62 88888.00 2007-11-24 09:51:58.904 328 18226.50 45.23 52605.56 88888.00 2007-11-24 09:51:59.404 328 18226.56 45.36 52605.48 88888.00 2007-11-24 09:51:59.904 328 18226.69 45.27 52605.39 88888.00 2007-11-24 09:52:00.404 328 18226.70 45.19 52605.46 88888.00 2007-11-24 09:52:00.904 328 18226.63 45.15 52605.53 88888.00 2007-11-24 09:52:01.404 328 18226.78 45.05 52605.65 88888.00 2007-11-24 09:52:01.904 328 18226.78 44.96 52605.61 88888.00 2007-11-24 09:52:02.404 328 18226.79 44.97 52605.63 88888.00 2007-11-24 09:52:02.904 328 18226.79 45.04 52605.64 88888.00 2007-11-24 09:52:03.404 328 18226.78 44.98 52605.72 88888.00 2007-11-24 09:52:03.904 328 18226.83 44.95 52605.66 88888.00 2007-11-24 09:52:04.404 328 18226.84 45.00 52605.69 88888.00 2007-11-24 09:52:04.904 328 18226.85 44.96 52605.64 88888.00 2007-11-24 09:52:05.404 328 18226.91 44.99 52605.65 88888.00 2007-11-24 09:52:05.904 328 18226.74 44.97 52605.77 88888.00 2007-11-24 09:52:06.404 328 18226.71 44.98 52605.73 88888.00 2007-11-24 09:52:06.904 328 18226.80 45.01 52605.72 88888.00 2007-11-24 09:52:07.404 328 18226.84 45.00 52605.80 88888.00 2007-11-24 09:52:07.904 328 18226.94 45.02 52605.77 88888.00 2007-11-24 09:52:08.404 328 18226.88 45.03 52605.56 88888.00 2007-11-24 09:52:08.904 328 18226.88 44.98 52605.63 88888.00 2007-11-24 09:52:09.404 328 18226.92 44.98 52605.65 88888.00 2007-11-24 09:52:09.904 328 18226.88 45.04 52605.59 88888.00 2007-11-24 09:52:10.404 328 18226.79 44.97 52605.53 88888.00 2007-11-24 09:52:10.904 328 18226.72 44.92 52605.54 88888.00 2007-11-24 09:52:11.404 328 18226.78 44.87 52605.45 88888.00 2007-11-24 09:52:11.904 328 18226.82 44.81 52605.37 88888.00 2007-11-24 09:52:12.404 328 18226.81 44.81 52605.43 88888.00 2007-11-24 09:52:12.904 328 18226.84 44.79 52605.51 88888.00 2007-11-24 09:52:13.404 328 18226.87 44.81 52605.50 88888.00 2007-11-24 09:52:13.904 328 18226.80 44.79 52605.55 88888.00 2007-11-24 09:52:14.404 328 18226.85 44.90 52605.55 88888.00 2007-11-24 09:52:14.904 328 18226.80 44.98 52605.43 88888.00 2007-11-24 09:52:15.404 328 18226.88 44.96 52605.38 88888.00 2007-11-24 09:52:15.904 328 18227.00 44.94 52605.33 88888.00 2007-11-24 09:52:16.404 328 18227.07 44.86 52605.39 88888.00 2007-11-24 09:52:16.904 328 18226.83 44.77 52605.42 88888.00 2007-11-24 09:52:17.404 328 18226.80 44.68 52605.42 88888.00 2007-11-24 09:52:17.904 328 18226.85 44.74 52605.48 88888.00 2007-11-24 09:52:18.404 328 18227.00 44.75 52605.52 88888.00 2007-11-24 09:52:18.904 328 18227.02 44.74 52605.52 88888.00 2007-11-24 09:52:19.404 328 18226.88 44.75 52605.59 88888.00 2007-11-24 09:52:19.904 328 18226.87 44.79 52605.52 88888.00 2007-11-24 09:52:20.404 328 18226.82 44.77 52605.51 88888.00 2007-11-24 09:52:20.904 328 18226.83 44.67 52605.50 88888.00 2007-11-24 09:52:21.404 328 18226.85 44.62 52605.49 88888.00 2007-11-24 09:52:21.904 328 18226.73 44.65 52605.60 88888.00 2007-11-24 09:52:22.404 328 18226.68 44.68 52605.61 88888.00 2007-11-24 09:52:22.904 328 18226.70 44.78 52605.49 88888.00 2007-11-24 09:52:23.404 328 18226.66 44.63 52605.36 88888.00 2007-11-24 09:52:23.904 328 18226.69 44.60 52605.48 88888.00 2007-11-24 09:52:24.404 328 18226.70 44.59 52605.51 88888.00 2007-11-24 09:52:24.904 328 18226.79 44.52 52605.56 88888.00 2007-11-24 09:52:25.404 328 18226.81 44.48 52605.61 88888.00 2007-11-24 09:52:25.904 328 18226.78 44.53 52605.59 88888.00 2007-11-24 09:52:26.404 328 18226.81 44.59 52605.52 88888.00 2007-11-24 09:52:26.904 328 18226.66 44.65 52605.45 88888.00 2007-11-24 09:52:27.404 328 18226.57 44.59 52605.54 88888.00 2007-11-24 09:52:27.904 328 18226.57 44.59 52605.55 88888.00 2007-11-24 09:52:28.404 328 18226.57 44.56 52605.51 88888.00 2007-11-24 09:52:28.904 328 18226.65 44.54 52605.54 88888.00 2007-11-24 09:52:29.404 328 18226.87 44.61 52605.56 88888.00 2007-11-24 09:52:29.904 328 18226.93 44.56 52605.49 88888.00 2007-11-24 09:52:30.404 328 18226.77 44.54 52605.51 88888.00 2007-11-24 09:52:30.904 328 18226.69 44.56 52605.53 88888.00 2007-11-24 09:52:31.404 328 18226.65 44.56 52605.49 88888.00 2007-11-24 09:52:31.904 328 18226.69 44.57 52605.52 88888.00 2007-11-24 09:52:32.404 328 18226.77 44.64 52605.48 88888.00 2007-11-24 09:52:32.904 328 18226.76 44.58 52605.49 88888.00 2007-11-24 09:52:33.404 328 18226.74 44.65 52605.60 88888.00 2007-11-24 09:52:33.904 328 18226.82 44.69 52605.55 88888.00 2007-11-24 09:52:34.404 328 18226.69 44.77 52605.53 88888.00 2007-11-24 09:52:34.904 328 18226.72 44.85 52605.51 88888.00 2007-11-24 09:52:35.404 328 18226.72 44.86 52605.54 88888.00 2007-11-24 09:52:35.904 328 18226.81 44.81 52605.50 88888.00 2007-11-24 09:52:36.404 328 18226.87 44.70 52605.41 88888.00 2007-11-24 09:52:36.904 328 18226.78 44.64 52605.41 88888.00 2007-11-24 09:52:37.404 328 18226.61 44.58 52605.52 88888.00 2007-11-24 09:52:37.904 328 18226.63 44.69 52605.63 88888.00 2007-11-24 09:52:38.404 328 18226.71 44.70 52605.56 88888.00 2007-11-24 09:52:38.904 328 18226.65 44.68 52605.57 88888.00 2007-11-24 09:52:39.404 328 18226.83 44.69 52605.43 88888.00 2007-11-24 09:52:39.904 328 18226.80 44.64 52605.55 88888.00 2007-11-24 09:52:40.404 328 18226.90 44.58 52605.67 88888.00 2007-11-24 09:52:40.904 328 18226.80 44.54 52605.57 88888.00 2007-11-24 09:52:41.404 328 18226.81 44.58 52605.71 88888.00 2007-11-24 09:52:41.904 328 18226.63 44.55 52605.74 88888.00 2007-11-24 09:52:42.404 328 18226.51 44.39 52605.61 88888.00 2007-11-24 09:52:42.904 328 18226.71 44.37 52605.62 88888.00 2007-11-24 09:52:43.404 328 18226.77 44.45 52605.57 88888.00 2007-11-24 09:52:43.904 328 18226.76 44.52 52605.57 88888.00 2007-11-24 09:52:44.404 328 18226.76 44.52 52605.55 88888.00 2007-11-24 09:52:44.904 328 18226.95 44.52 52605.54 88888.00 2007-11-24 09:52:45.404 328 18226.92 44.53 52605.52 88888.00 2007-11-24 09:52:45.904 328 18226.83 44.52 52605.62 88888.00 2007-11-24 09:52:46.404 328 18226.78 44.54 52605.65 88888.00 2007-11-24 09:52:46.904 328 18226.67 44.43 52605.73 88888.00 2007-11-24 09:52:47.404 328 18226.72 44.46 52605.72 88888.00 2007-11-24 09:52:47.904 328 18226.89 44.52 52605.56 88888.00 2007-11-24 09:52:48.404 328 18226.83 44.44 52605.60 88888.00 2007-11-24 09:52:48.904 328 18226.70 44.43 52605.71 88888.00 2007-11-24 09:52:49.404 328 18226.62 44.39 52605.67 88888.00 2007-11-24 09:52:49.904 328 18226.73 44.33 52605.59 88888.00 2007-11-24 09:52:50.404 328 18226.78 44.35 52605.62 88888.00 2007-11-24 09:52:50.904 328 18226.79 44.30 52605.64 88888.00 2007-11-24 09:52:51.404 328 18226.77 44.33 52605.61 88888.00 2007-11-24 09:52:51.904 328 18226.83 44.32 52605.57 88888.00 2007-11-24 09:52:52.404 328 18226.82 44.39 52605.52 88888.00 2007-11-24 09:52:52.904 328 18226.76 44.37 52605.55 88888.00 2007-11-24 09:52:53.404 328 18226.89 44.39 52605.56 88888.00 2007-11-24 09:52:53.904 328 18226.91 44.40 52605.59 88888.00 2007-11-24 09:52:54.404 328 18226.84 44.37 52605.63 88888.00 2007-11-24 09:52:54.904 328 18226.84 44.42 52605.68 88888.00 2007-11-24 09:52:55.404 328 18226.72 44.45 52605.62 88888.00 2007-11-24 09:52:55.904 328 18226.73 44.38 52605.61 88888.00 2007-11-24 09:52:56.404 328 18226.74 44.35 52605.64 88888.00 2007-11-24 09:52:56.904 328 18226.79 44.40 52605.64 88888.00 2007-11-24 09:52:57.404 328 18226.89 44.42 52605.56 88888.00 2007-11-24 09:52:57.904 328 18226.77 44.37 52605.57 88888.00 2007-11-24 09:52:58.404 328 18226.72 44.37 52605.57 88888.00 2007-11-24 09:52:58.904 328 18226.82 44.40 52605.64 88888.00 2007-11-24 09:52:59.404 328 18226.82 44.46 52605.61 88888.00 2007-11-24 09:52:59.904 328 18226.79 44.47 52605.54 88888.00 2007-11-24 09:53:00.404 328 18226.87 44.39 52605.45 88888.00 2007-11-24 09:53:00.904 328 18226.77 44.35 52605.48 88888.00 2007-11-24 09:53:01.404 328 18226.76 44.36 52605.48 88888.00 2007-11-24 09:53:01.904 328 18226.90 44.41 52605.49 88888.00 2007-11-24 09:53:02.404 328 18226.87 44.45 52605.44 88888.00 2007-11-24 09:53:02.904 328 18226.79 44.49 52605.45 88888.00 2007-11-24 09:53:03.404 328 18226.89 44.43 52605.53 88888.00 2007-11-24 09:53:03.904 328 18226.96 44.43 52605.46 88888.00 2007-11-24 09:53:04.404 328 18226.98 44.41 52605.46 88888.00 2007-11-24 09:53:04.904 328 18226.99 44.42 52605.54 88888.00 2007-11-24 09:53:05.404 328 18227.04 44.48 52605.52 88888.00 2007-11-24 09:53:05.904 328 18227.00 44.39 52605.49 88888.00 2007-11-24 09:53:06.404 328 18226.90 44.38 52605.53 88888.00 2007-11-24 09:53:06.904 328 18226.85 44.40 52605.51 88888.00 2007-11-24 09:53:07.404 328 18226.90 44.42 52605.50 88888.00 2007-11-24 09:53:07.904 328 18226.79 44.47 52605.48 88888.00 2007-11-24 09:53:08.404 328 18226.68 44.55 52605.46 88888.00 2007-11-24 09:53:08.904 328 18226.67 44.55 52605.48 88888.00 2007-11-24 09:53:09.404 328 18226.69 44.54 52605.37 88888.00 2007-11-24 09:53:09.904 328 18226.76 44.57 52605.48 88888.00 2007-11-24 09:53:10.404 328 18226.85 44.52 52605.53 88888.00 2007-11-24 09:53:10.904 328 18226.89 44.49 52605.43 88888.00 2007-11-24 09:53:11.404 328 18226.90 44.47 52605.40 88888.00 2007-11-24 09:53:11.904 328 18227.14 44.47 52605.41 88888.00 2007-11-24 09:53:12.404 328 18227.11 44.43 52605.39 88888.00 2007-11-24 09:53:12.904 328 18227.13 44.42 52605.39 88888.00 2007-11-24 09:53:13.404 328 18227.12 44.28 52605.32 88888.00 2007-11-24 09:53:13.904 328 18227.12 44.28 52605.38 88888.00 2007-11-24 09:53:14.404 328 18227.26 44.30 52605.31 88888.00 2007-11-24 09:53:14.904 328 18227.04 44.31 52605.31 88888.00 2007-11-24 09:53:15.404 328 18227.06 44.29 52605.32 88888.00 2007-11-24 09:53:15.904 328 18227.13 44.27 52605.34 88888.00 2007-11-24 09:53:16.404 328 18226.93 44.19 52605.42 88888.00 2007-11-24 09:53:16.904 328 18227.06 44.20 52605.39 88888.00 2007-11-24 09:53:17.404 328 18227.04 44.25 52605.34 88888.00 2007-11-24 09:53:17.904 328 18226.96 44.29 52605.31 88888.00 2007-11-24 09:53:18.404 328 18227.02 44.24 52605.36 88888.00 2007-11-24 09:53:18.904 328 18227.07 44.19 52605.38 88888.00 2007-11-24 09:53:19.404 328 18227.02 44.18 52605.32 88888.00 2007-11-24 09:53:19.904 328 18226.93 44.11 52605.38 88888.00 2007-11-24 09:53:20.404 328 18226.90 44.07 52605.27 88888.00 2007-11-24 09:53:20.904 328 18226.83 44.04 52605.29 88888.00 2007-11-24 09:53:21.404 328 18226.94 43.99 52605.33 88888.00 2007-11-24 09:53:21.904 328 18226.94 44.01 52605.40 88888.00 2007-11-24 09:53:22.404 328 18226.96 44.02 52605.49 88888.00 2007-11-24 09:53:22.904 328 18227.13 44.02 52605.44 88888.00 2007-11-24 09:53:23.404 328 18227.13 44.00 52605.23 88888.00 2007-11-24 09:53:23.904 328 18227.19 43.94 52605.32 88888.00 2007-11-24 09:53:24.404 328 18227.13 43.87 52605.46 88888.00 2007-11-24 09:53:24.904 328 18227.10 43.89 52605.29 88888.00 2007-11-24 09:53:25.404 328 18227.03 43.92 52605.22 88888.00 2007-11-24 09:53:25.904 328 18227.10 43.95 52605.39 88888.00 2007-11-24 09:53:26.404 328 18227.04 43.94 52605.43 88888.00 2007-11-24 09:53:26.904 328 18227.01 43.94 52605.39 88888.00 2007-11-24 09:53:27.404 328 18226.95 44.03 52605.40 88888.00 2007-11-24 09:53:27.904 328 18226.94 44.05 52605.46 88888.00 2007-11-24 09:53:28.404 328 18226.88 44.02 52605.43 88888.00 2007-11-24 09:53:28.904 328 18226.82 44.03 52605.34 88888.00 2007-11-24 09:53:29.404 328 18226.88 44.01 52605.40 88888.00 2007-11-24 09:53:29.904 328 18226.90 44.02 52605.41 88888.00 2007-11-24 09:53:30.404 328 18226.85 43.96 52605.40 88888.00 2007-11-24 09:53:30.904 328 18226.83 43.92 52605.33 88888.00 2007-11-24 09:53:31.404 328 18226.84 44.02 52605.34 88888.00 2007-11-24 09:53:31.904 328 18226.79 44.04 52605.36 88888.00 2007-11-24 09:53:32.404 328 18226.69 44.01 52605.28 88888.00 2007-11-24 09:53:32.904 328 18226.57 44.06 52605.32 88888.00 2007-11-24 09:53:33.404 328 18226.59 44.06 52605.28 88888.00 2007-11-24 09:53:33.904 328 18226.72 44.06 52605.27 88888.00 2007-11-24 09:53:34.404 328 18226.62 44.01 52605.37 88888.00 2007-11-24 09:53:34.904 328 18226.68 44.05 52605.34 88888.00 2007-11-24 09:53:35.404 328 18226.59 44.11 52605.34 88888.00 2007-11-24 09:53:35.904 328 18226.47 44.03 52605.41 88888.00 2007-11-24 09:53:36.404 328 18226.45 43.96 52605.38 88888.00 2007-11-24 09:53:36.904 328 18226.52 43.93 52605.32 88888.00 2007-11-24 09:53:37.404 328 18226.63 43.92 52605.34 88888.00 2007-11-24 09:53:37.904 328 18226.79 43.94 52605.39 88888.00 2007-11-24 09:53:38.404 328 18226.73 44.00 52605.48 88888.00 2007-11-24 09:53:38.904 328 18226.78 43.95 52605.50 88888.00 2007-11-24 09:53:39.404 328 18226.76 43.91 52605.57 88888.00 2007-11-24 09:53:39.904 328 18226.70 43.92 52605.61 88888.00 2007-11-24 09:53:40.404 328 18226.78 43.87 52605.51 88888.00 2007-11-24 09:53:40.904 328 18226.78 43.86 52605.46 88888.00 2007-11-24 09:53:41.404 328 18226.79 43.91 52605.46 88888.00 2007-11-24 09:53:41.904 328 18226.92 43.93 52605.45 88888.00 2007-11-24 09:53:42.404 328 18226.85 43.78 52605.54 88888.00 2007-11-24 09:53:42.904 328 18226.83 43.73 52605.52 88888.00 2007-11-24 09:53:43.404 328 18226.83 43.79 52605.36 88888.00 2007-11-24 09:53:43.904 328 18226.85 43.77 52605.31 88888.00 2007-11-24 09:53:44.404 328 18226.76 43.77 52605.36 88888.00 2007-11-24 09:53:44.904 328 18226.63 43.82 52605.46 88888.00 2007-11-24 09:53:45.404 328 18226.70 43.81 52605.50 88888.00 2007-11-24 09:53:45.904 328 18226.76 43.74 52605.50 88888.00 2007-11-24 09:53:46.404 328 18227.00 43.80 52605.52 88888.00 2007-11-24 09:53:46.904 328 18227.11 43.80 52605.61 88888.00 2007-11-24 09:53:47.404 328 18227.06 43.75 52605.67 88888.00 2007-11-24 09:53:47.904 328 18227.14 43.80 52605.65 88888.00 2007-11-24 09:53:48.404 328 18227.17 43.74 52605.67 88888.00 2007-11-24 09:53:48.904 328 18227.07 43.73 52605.61 88888.00 2007-11-24 09:53:49.404 328 18227.10 43.71 52605.51 88888.00 2007-11-24 09:53:49.904 328 18227.30 43.64 52605.59 88888.00 2007-11-24 09:53:50.404 328 18227.31 43.59 52605.66 88888.00 2007-11-24 09:53:50.904 328 18227.14 43.58 52605.69 88888.00 2007-11-24 09:53:51.404 328 18227.38 43.61 52605.67 88888.00 2007-11-24 09:53:51.904 328 18227.42 43.62 52605.68 88888.00 2007-11-24 09:53:52.404 328 18227.23 43.59 52605.64 88888.00 2007-11-24 09:53:52.904 328 18227.16 43.59 52605.49 88888.00 2007-11-24 09:53:53.404 328 18227.21 43.62 52605.52 88888.00 2007-11-24 09:53:53.904 328 18227.31 43.68 52605.73 88888.00 2007-11-24 09:53:54.404 328 18227.28 43.64 52605.81 88888.00 2007-11-24 09:53:54.904 328 18227.34 43.63 52605.85 88888.00 2007-11-24 09:53:55.404 328 18227.28 43.56 52605.83 88888.00 2007-11-24 09:53:55.904 328 18227.30 43.44 52605.75 88888.00 2007-11-24 09:53:56.404 328 18227.23 43.49 52605.75 88888.00 2007-11-24 09:53:56.904 328 18227.09 43.61 52605.67 88888.00 2007-11-24 09:53:57.404 328 18227.22 43.57 52605.75 88888.00 2007-11-24 09:53:57.904 328 18227.32 43.61 52605.79 88888.00 2007-11-24 09:53:58.404 328 18227.31 43.63 52605.63 88888.00 2007-11-24 09:53:58.904 328 18227.21 43.63 52605.53 88888.00 2007-11-24 09:53:59.404 328 18227.25 43.59 52605.53 88888.00 2007-11-24 09:53:59.904 328 18227.25 43.54 52605.57 88888.00 2007-11-24 09:54:00.404 328 18227.10 43.52 52605.72 88888.00 2007-11-24 09:54:00.904 328 18227.07 43.58 52605.77 88888.00 2007-11-24 09:54:01.404 328 18227.12 43.47 52605.72 88888.00 2007-11-24 09:54:01.904 328 18227.23 43.42 52605.50 88888.00 2007-11-24 09:54:02.404 328 18227.09 43.44 52605.53 88888.00 2007-11-24 09:54:02.904 328 18227.00 43.42 52605.59 88888.00 2007-11-24 09:54:03.404 328 18226.96 43.40 52605.52 88888.00 2007-11-24 09:54:03.904 328 18226.99 43.45 52605.48 88888.00 2007-11-24 09:54:04.404 328 18227.00 43.44 52605.55 88888.00 2007-11-24 09:54:04.904 328 18227.13 43.46 52605.72 88888.00 2007-11-24 09:54:05.404 328 18227.01 43.49 52605.69 88888.00 2007-11-24 09:54:05.904 328 18226.99 43.49 52605.66 88888.00 2007-11-24 09:54:06.404 328 18226.99 43.43 52605.76 88888.00 2007-11-24 09:54:06.904 328 18226.91 43.33 52605.83 88888.00 2007-11-24 09:54:07.404 328 18226.91 43.36 52605.77 88888.00 2007-11-24 09:54:07.904 328 18227.01 43.37 52605.72 88888.00 2007-11-24 09:54:08.404 328 18227.07 43.35 52605.77 88888.00 2007-11-24 09:54:08.904 328 18227.10 43.38 52605.78 88888.00 2007-11-24 09:54:09.404 328 18226.94 43.44 52605.77 88888.00 2007-11-24 09:54:09.904 328 18226.91 43.54 52605.91 88888.00 2007-11-24 09:54:10.404 328 18227.01 43.48 52605.83 88888.00 2007-11-24 09:54:10.904 328 18227.11 43.43 52605.78 88888.00 2007-11-24 09:54:11.404 328 18227.04 43.36 52605.80 88888.00 2007-11-24 09:54:11.904 328 18227.11 43.35 52605.85 88888.00 2007-11-24 09:54:12.404 328 18227.14 43.47 52605.90 88888.00 2007-11-24 09:54:12.904 328 18227.10 43.49 52605.95 88888.00 2007-11-24 09:54:13.404 328 18227.16 43.54 52605.98 88888.00 2007-11-24 09:54:13.904 328 18227.22 43.58 52605.91 88888.00 2007-11-24 09:54:14.404 328 18227.15 43.62 52605.92 88888.00 2007-11-24 09:54:14.904 328 18227.17 43.65 52605.99 88888.00 2007-11-24 09:54:15.404 328 18227.24 43.70 52605.94 88888.00 2007-11-24 09:54:15.904 328 18227.27 43.72 52605.81 88888.00 2007-11-24 09:54:16.404 328 18227.20 43.63 52605.71 88888.00 2007-11-24 09:54:16.904 328 18227.14 43.67 52605.72 88888.00 2007-11-24 09:54:17.404 328 18227.22 43.78 52605.76 88888.00 2007-11-24 09:54:17.904 328 18227.23 43.81 52605.69 88888.00 2007-11-24 09:54:18.404 328 18227.23 43.76 52605.71 88888.00 2007-11-24 09:54:18.904 328 18227.07 43.73 52605.78 88888.00 2007-11-24 09:54:19.404 328 18227.16 43.79 52605.78 88888.00 2007-11-24 09:54:19.904 328 18227.20 43.76 52605.78 88888.00 2007-11-24 09:54:20.404 328 18227.20 43.74 52605.73 88888.00 2007-11-24 09:54:20.904 328 18227.16 43.74 52605.80 88888.00 2007-11-24 09:54:21.404 328 18227.24 43.71 52605.76 88888.00 2007-11-24 09:54:21.904 328 18227.34 43.72 52605.56 88888.00 2007-11-24 09:54:22.404 328 18227.27 43.65 52605.53 88888.00 2007-11-24 09:54:22.904 328 18227.32 43.63 52605.56 88888.00 2007-11-24 09:54:23.404 328 18227.37 43.66 52605.64 88888.00 2007-11-24 09:54:23.904 328 18227.37 43.67 52605.59 88888.00 2007-11-24 09:54:24.404 328 18227.26 43.60 52605.54 88888.00 2007-11-24 09:54:24.904 328 18227.27 43.62 52605.59 88888.00 2007-11-24 09:54:25.404 328 18227.31 43.58 52605.69 88888.00 2007-11-24 09:54:25.904 328 18227.33 43.59 52605.72 88888.00 2007-11-24 09:54:26.404 328 18227.35 43.56 52605.78 88888.00 2007-11-24 09:54:26.904 328 18227.39 43.52 52605.87 88888.00 2007-11-24 09:54:27.404 328 18227.39 43.57 52605.88 88888.00 2007-11-24 09:54:27.904 328 18227.50 43.55 52605.80 88888.00 2007-11-24 09:54:28.404 328 18227.58 43.46 52605.66 88888.00 2007-11-24 09:54:28.904 328 18227.52 43.35 52605.56 88888.00 2007-11-24 09:54:29.404 328 18227.48 43.34 52605.59 88888.00 2007-11-24 09:54:29.904 328 18227.44 43.33 52605.57 88888.00 2007-11-24 09:54:30.404 328 18227.42 43.38 52605.53 88888.00 2007-11-24 09:54:30.904 328 18227.39 43.42 52605.60 88888.00 2007-11-24 09:54:31.404 328 18227.31 43.42 52605.76 88888.00 2007-11-24 09:54:31.904 328 18227.35 43.44 52605.83 88888.00 2007-11-24 09:54:32.404 328 18227.31 43.43 52605.81 88888.00 2007-11-24 09:54:32.904 328 18227.25 43.34 52605.81 88888.00 2007-11-24 09:54:33.404 328 18227.12 43.29 52605.88 88888.00 2007-11-24 09:54:33.904 328 18227.02 43.34 52605.92 88888.00 2007-11-24 09:54:34.404 328 18227.03 43.37 52605.94 88888.00 2007-11-24 09:54:34.904 328 18226.99 43.32 52605.89 88888.00 2007-11-24 09:54:35.404 328 18226.95 43.27 52605.87 88888.00 2007-11-24 09:54:35.904 328 18226.90 43.28 52605.87 88888.00 2007-11-24 09:54:36.404 328 18226.92 43.29 52605.95 88888.00 2007-11-24 09:54:36.904 328 18227.06 43.31 52605.99 88888.00 2007-11-24 09:54:37.404 328 18227.14 43.31 52605.83 88888.00 2007-11-24 09:54:37.904 328 18227.07 43.26 52605.69 88888.00 2007-11-24 09:54:38.404 328 18227.03 43.27 52605.66 88888.00 2007-11-24 09:54:38.904 328 18226.98 43.32 52605.68 88888.00 2007-11-24 09:54:39.404 328 18226.91 43.35 52605.71 88888.00 2007-11-24 09:54:39.904 328 18226.77 43.31 52605.77 88888.00 2007-11-24 09:54:40.404 328 18226.78 43.33 52605.69 88888.00 2007-11-24 09:54:40.904 328 18226.76 43.37 52605.65 88888.00 2007-11-24 09:54:41.404 328 18226.85 43.38 52605.63 88888.00 2007-11-24 09:54:41.904 328 18226.94 43.43 52605.73 88888.00 2007-11-24 09:54:42.404 328 18226.66 43.51 52605.80 88888.00 2007-11-24 09:54:42.904 328 18226.57 43.55 52605.81 88888.00 2007-11-24 09:54:43.404 328 18226.76 43.62 52605.90 88888.00 2007-11-24 09:54:43.904 328 18226.51 43.66 52605.91 88888.00 2007-11-24 09:54:44.404 328 18226.63 43.63 52606.00 88888.00 2007-11-24 09:54:44.904 328 18226.84 43.57 52605.98 88888.00 2007-11-24 09:54:45.404 328 18226.90 43.58 52606.00 88888.00 2007-11-24 09:54:45.904 328 18226.65 43.66 52606.02 88888.00 2007-11-24 09:54:46.404 328 18226.65 43.63 52605.95 88888.00 2007-11-24 09:54:46.904 328 18226.68 43.54 52605.87 88888.00 2007-11-24 09:54:47.404 328 18226.71 43.53 52605.84 88888.00 2007-11-24 09:54:47.904 328 18226.59 43.57 52605.81 88888.00 2007-11-24 09:54:48.404 328 18226.60 43.62 52605.90 88888.00 2007-11-24 09:54:48.904 328 18226.50 43.63 52605.87 88888.00 2007-11-24 09:54:49.404 328 18226.57 43.59 52605.85 88888.00 2007-11-24 09:54:49.904 328 18226.67 43.55 52605.83 88888.00 2007-11-24 09:54:50.404 328 18226.80 43.59 52605.98 88888.00 2007-11-24 09:54:50.904 328 18226.79 43.65 52605.78 88888.00 2007-11-24 09:54:51.404 328 18226.76 43.58 52605.59 88888.00 2007-11-24 09:54:51.904 328 18226.78 43.56 52605.69 88888.00 2007-11-24 09:54:52.404 328 18226.81 43.59 52605.75 88888.00 2007-11-24 09:54:52.904 328 18227.09 43.59 52605.72 88888.00 2007-11-24 09:54:53.404 328 18227.17 43.57 52605.78 88888.00 2007-11-24 09:54:53.904 328 18227.21 43.60 52605.81 88888.00 2007-11-24 09:54:54.404 328 18227.24 43.54 52605.79 88888.00 2007-11-24 09:54:54.904 328 18227.10 43.46 52605.73 88888.00 2007-11-24 09:54:55.404 328 18227.04 43.41 52605.81 88888.00 2007-11-24 09:54:55.904 328 18227.21 43.34 52605.72 88888.00 2007-11-24 09:54:56.404 328 18227.23 43.38 52605.64 88888.00 2007-11-24 09:54:56.904 328 18227.12 43.40 52605.57 88888.00 2007-11-24 09:54:57.404 328 18227.28 43.40 52605.50 88888.00 2007-11-24 09:54:57.904 328 18227.43 43.42 52605.50 88888.00 2007-11-24 09:54:58.404 328 18227.47 43.52 52605.57 88888.00 2007-11-24 09:54:58.904 328 18227.55 43.51 52605.60 88888.00 2007-11-24 09:54:59.404 328 18227.34 43.47 52605.66 88888.00 2007-11-24 09:54:59.904 328 18227.36 43.35 52605.64 88888.00 2007-11-24 09:55:00.404 328 18227.48 43.31 52605.67 88888.00 2007-11-24 09:55:00.904 328 18227.58 43.33 52605.73 88888.00 2007-11-24 09:55:01.404 328 18227.45 43.28 52605.68 88888.00 2007-11-24 09:55:01.904 328 18227.28 43.27 52605.66 88888.00 2007-11-24 09:55:02.404 328 18227.42 43.31 52605.69 88888.00 2007-11-24 09:55:02.904 328 18227.34 43.30 52605.72 88888.00 2007-11-24 09:55:03.404 328 18227.48 43.26 52605.81 88888.00 2007-11-24 09:55:03.904 328 18227.52 43.32 52605.98 88888.00 2007-11-24 09:55:04.401 328 18227.41 43.28 52605.86 88888.00 2007-11-24 09:55:04.901 328 18227.42 43.18 52605.77 88888.00 2007-11-24 09:55:05.401 328 18227.36 43.18 52605.75 88888.00 2007-11-24 09:55:05.901 328 18227.24 43.15 52605.75 88888.00 2007-11-24 09:55:06.401 328 18227.23 43.12 52605.62 88888.00 2007-11-24 09:55:06.901 328 18227.15 43.15 52605.59 88888.00 2007-11-24 09:55:07.401 328 18227.31 43.21 52605.63 88888.00 2007-11-24 09:55:07.901 328 18227.23 43.24 52605.78 88888.00 2007-11-24 09:55:08.401 328 18227.25 43.33 52605.85 88888.00 2007-11-24 09:55:08.901 328 18227.38 43.36 52605.77 88888.00 2007-11-24 09:55:09.401 328 18227.30 43.29 52605.73 88888.00 2007-11-24 09:55:09.901 328 18227.16 43.28 52605.72 88888.00 2007-11-24 09:55:10.401 328 18227.19 43.33 52605.71 88888.00 2007-11-24 09:55:10.901 328 18227.16 43.34 52605.78 88888.00 2007-11-24 09:55:11.401 328 18227.11 43.29 52605.74 88888.00 2007-11-24 09:55:11.901 328 18227.10 43.27 52605.69 88888.00 2007-11-24 09:55:12.401 328 18226.99 43.22 52605.68 88888.00 2007-11-24 09:55:12.901 328 18227.01 43.18 52605.75 88888.00 2007-11-24 09:55:13.401 328 18226.94 43.19 52605.77 88888.00 2007-11-24 09:55:13.901 328 18226.83 43.12 52605.66 88888.00 2007-11-24 09:55:14.401 328 18226.68 43.18 52605.67 88888.00 2007-11-24 09:55:14.901 328 18226.57 43.23 52605.76 88888.00 2007-11-24 09:55:15.401 328 18226.74 43.24 52605.90 88888.00 2007-11-24 09:55:15.901 328 18226.78 43.21 52606.03 88888.00 2007-11-24 09:55:16.401 328 18226.88 43.23 52606.15 88888.00 2007-11-24 09:55:16.901 328 18226.94 43.34 52606.01 88888.00 2007-11-24 09:55:17.401 328 18226.87 43.34 52605.86 88888.00 2007-11-24 09:55:17.901 328 18226.68 43.30 52605.76 88888.00 2007-11-24 09:55:18.401 328 18226.70 43.28 52605.80 88888.00 2007-11-24 09:55:18.901 328 18226.83 43.32 52605.81 88888.00 2007-11-24 09:55:19.401 328 18226.90 43.36 52605.75 88888.00 2007-11-24 09:55:19.901 328 18226.99 43.46 52605.83 88888.00 2007-11-24 09:55:20.401 328 18226.95 43.53 52605.97 88888.00 2007-11-24 09:55:20.901 328 18226.82 43.57 52605.95 88888.00 2007-11-24 09:55:21.401 328 18226.88 43.59 52605.89 88888.00 2007-11-24 09:55:21.901 328 18226.91 43.62 52605.85 88888.00 2007-11-24 09:55:22.401 328 18226.79 43.66 52605.92 88888.00 2007-11-24 09:55:22.901 328 18226.76 43.69 52605.96 88888.00 2007-11-24 09:55:23.401 328 18226.80 43.70 52605.83 88888.00 2007-11-24 09:55:23.901 328 18226.80 43.69 52605.90 88888.00 2007-11-24 09:55:24.401 328 18226.81 43.61 52606.08 88888.00 2007-11-24 09:55:24.901 328 18226.72 43.68 52605.88 88888.00 2007-11-24 09:55:25.401 328 18226.83 43.78 52605.72 88888.00 2007-11-24 09:55:25.901 328 18226.83 43.80 52605.80 88888.00 2007-11-24 09:55:26.401 328 18226.76 43.87 52605.74 88888.00 2007-11-24 09:55:26.901 328 18226.69 43.93 52605.89 88888.00 2007-11-24 09:55:27.401 328 18226.83 43.86 52605.97 88888.00 2007-11-24 09:55:27.901 328 18226.94 43.81 52605.95 88888.00 2007-11-24 09:55:28.401 328 18226.99 43.90 52606.04 88888.00 2007-11-24 09:55:28.901 328 18227.09 43.94 52606.01 88888.00 2007-11-24 09:55:29.401 328 18227.10 44.01 52606.02 88888.00 2007-11-24 09:55:29.901 328 18227.04 44.02 52605.80 88888.00 2007-11-24 09:55:30.401 328 18227.09 44.05 52605.64 88888.00 2007-11-24 09:55:30.901 328 18227.04 43.94 52605.74 88888.00 2007-11-24 09:55:31.401 328 18227.02 43.92 52606.01 88888.00 2007-11-24 09:55:31.901 328 18226.98 43.87 52605.88 88888.00 2007-11-24 09:55:32.401 328 18226.96 43.90 52605.74 88888.00 2007-11-24 09:55:32.901 328 18227.10 43.91 52605.69 88888.00 2007-11-24 09:55:33.401 328 18227.12 43.88 52605.76 88888.00 2007-11-24 09:55:33.901 328 18227.14 43.86 52605.74 88888.00 2007-11-24 09:55:34.401 328 18227.27 43.84 52605.89 88888.00 2007-11-24 09:55:34.901 328 18227.27 43.84 52605.88 88888.00 2007-11-24 09:55:35.401 328 18227.26 43.88 52605.86 88888.00 2007-11-24 09:55:35.901 328 18227.31 43.87 52605.83 88888.00 2007-11-24 09:55:36.401 328 18227.22 43.91 52605.80 88888.00 2007-11-24 09:55:36.901 328 18227.21 43.91 52605.80 88888.00 2007-11-24 09:55:37.401 328 18227.25 43.80 52605.75 88888.00 2007-11-24 09:55:37.901 328 18227.19 43.70 52605.72 88888.00 2007-11-24 09:55:38.401 328 18227.27 43.69 52605.75 88888.00 2007-11-24 09:55:38.901 328 18227.35 43.63 52605.81 88888.00 2007-11-24 09:55:39.401 328 18227.38 43.56 52605.74 88888.00 2007-11-24 09:55:39.901 328 18227.35 43.56 52605.88 88888.00 2007-11-24 09:55:40.401 328 18227.39 43.55 52605.78 88888.00 2007-11-24 09:55:40.901 328 18227.47 43.51 52605.66 88888.00 2007-11-24 09:55:41.401 328 18227.36 43.51 52605.72 88888.00 2007-11-24 09:55:41.901 328 18227.27 43.41 52605.63 88888.00 2007-11-24 09:55:42.401 328 18227.32 43.39 52605.61 88888.00 2007-11-24 09:55:42.901 328 18227.21 43.52 52605.60 88888.00 2007-11-24 09:55:43.401 328 18227.21 43.56 52605.69 88888.00 2007-11-24 09:55:43.901 328 18227.30 43.49 52605.74 88888.00 2007-11-24 09:55:44.401 328 18227.22 43.42 52605.66 88888.00 2007-11-24 09:55:44.901 328 18227.23 43.36 52605.57 88888.00 2007-11-24 09:55:45.401 328 18227.35 43.37 52605.54 88888.00 2007-11-24 09:55:45.901 328 18227.42 43.41 52605.64 88888.00 2007-11-24 09:55:46.401 328 18227.28 43.40 52605.72 88888.00 2007-11-24 09:55:46.901 328 18227.42 43.39 52605.76 88888.00 2007-11-24 09:55:47.401 328 18227.54 43.35 52605.87 88888.00 2007-11-24 09:55:47.901 328 18227.50 43.41 52605.94 88888.00 2007-11-24 09:55:48.401 328 18227.46 43.48 52605.94 88888.00 2007-11-24 09:55:48.901 328 18227.50 43.44 52605.86 88888.00 2007-11-24 09:55:49.401 328 18227.34 43.51 52605.86 88888.00 2007-11-24 09:55:49.901 328 18227.15 43.56 52605.86 88888.00 2007-11-24 09:55:50.401 328 18227.14 43.54 52605.92 88888.00 2007-11-24 09:55:50.901 328 18227.14 43.57 52606.00 88888.00 2007-11-24 09:55:51.401 328 18227.19 43.56 52605.95 88888.00 2007-11-24 09:55:51.901 328 18227.06 43.57 52605.87 88888.00 2007-11-24 09:55:52.401 328 18227.12 43.62 52605.85 88888.00 2007-11-24 09:55:52.901 328 18227.32 43.64 52605.97 88888.00 2007-11-24 09:55:53.401 328 18227.26 43.59 52605.99 88888.00 2007-11-24 09:55:53.901 328 18227.25 43.58 52605.86 88888.00 2007-11-24 09:55:54.401 328 18227.23 43.63 52605.90 88888.00 2007-11-24 09:55:54.901 328 18227.23 43.61 52606.03 88888.00 2007-11-24 09:55:55.401 328 18227.16 43.68 52606.01 88888.00 2007-11-24 09:55:55.901 328 18227.17 43.73 52605.99 88888.00 2007-11-24 09:55:56.401 328 18227.27 43.68 52605.99 88888.00 2007-11-24 09:55:56.901 328 18227.27 43.67 52606.01 88888.00 2007-11-24 09:55:57.401 328 18227.26 43.68 52605.98 88888.00 2007-11-24 09:55:57.901 328 18227.27 43.58 52605.96 88888.00 2007-11-24 09:55:58.401 328 18227.23 43.56 52605.92 88888.00 2007-11-24 09:55:58.901 328 18227.13 43.57 52605.89 88888.00 2007-11-24 09:55:59.401 328 18227.22 43.62 52605.89 88888.00 2007-11-24 09:55:59.901 328 18227.15 43.60 52605.81 88888.00 2007-11-24 09:56:00.401 328 18227.17 43.56 52605.78 88888.00 2007-11-24 09:56:00.901 328 18227.31 43.59 52605.78 88888.00 2007-11-24 09:56:01.401 328 18227.19 43.58 52605.88 88888.00 2007-11-24 09:56:01.901 328 18227.19 43.53 52605.79 88888.00 2007-11-24 09:56:02.401 328 18227.32 43.45 52605.83 88888.00 2007-11-24 09:56:02.901 328 18227.39 43.53 52605.78 88888.00 2007-11-24 09:56:03.401 328 18227.37 43.59 52605.81 88888.00 2007-11-24 09:56:03.901 328 18227.36 43.56 52605.87 88888.00 2007-11-24 09:56:04.401 328 18227.42 43.62 52605.94 88888.00 2007-11-24 09:56:04.901 328 18227.49 43.60 52605.97 88888.00 2007-11-24 09:56:05.401 328 18227.61 43.57 52605.97 88888.00 2007-11-24 09:56:05.901 328 18227.66 43.51 52605.87 88888.00 2007-11-24 09:56:06.401 328 18227.74 43.49 52605.85 88888.00 2007-11-24 09:56:06.901 328 18227.64 43.46 52605.75 88888.00 2007-11-24 09:56:07.401 328 18227.58 43.47 52605.73 88888.00 2007-11-24 09:56:07.901 328 18227.47 43.48 52605.90 88888.00 2007-11-24 09:56:08.401 328 18227.59 43.49 52606.01 88888.00 2007-11-24 09:56:08.901 328 18227.60 43.55 52605.84 88888.00 2007-11-24 09:56:09.401 328 18227.60 43.48 52605.81 88888.00 2007-11-24 09:56:09.901 328 18227.60 43.46 52605.77 88888.00 2007-11-24 09:56:10.401 328 18227.58 43.41 52605.84 88888.00 2007-11-24 09:56:10.901 328 18227.66 43.40 52606.00 88888.00 2007-11-24 09:56:11.401 328 18227.63 43.43 52606.07 88888.00 2007-11-24 09:56:11.901 328 18227.67 43.44 52605.95 88888.00 2007-11-24 09:56:12.401 328 18227.49 43.45 52605.95 88888.00 2007-11-24 09:56:12.901 328 18227.37 43.52 52606.01 88888.00 2007-11-24 09:56:13.401 328 18227.38 43.60 52606.02 88888.00 2007-11-24 09:56:13.901 328 18227.49 43.55 52606.08 88888.00 2007-11-24 09:56:14.401 328 18227.49 43.56 52606.02 88888.00 2007-11-24 09:56:14.901 328 18227.45 43.55 52606.08 88888.00 2007-11-24 09:56:15.401 328 18227.47 43.47 52606.09 88888.00 2007-11-24 09:56:15.901 328 18227.45 43.43 52606.13 88888.00 2007-11-24 09:56:16.401 328 18227.43 43.34 52606.12 88888.00 2007-11-24 09:56:16.901 328 18227.43 43.31 52606.13 88888.00 2007-11-24 09:56:17.401 328 18227.47 43.29 52605.96 88888.00 2007-11-24 09:56:17.901 328 18227.59 43.24 52605.85 88888.00 2007-11-24 09:56:18.401 328 18227.49 43.31 52605.89 88888.00 2007-11-24 09:56:18.901 328 18227.38 43.32 52605.97 88888.00 2007-11-24 09:56:19.401 328 18227.46 43.35 52606.06 88888.00 2007-11-24 09:56:19.901 328 18227.38 43.34 52605.91 88888.00 2007-11-24 09:56:20.401 328 18227.36 43.30 52605.92 88888.00 2007-11-24 09:56:20.901 328 18227.33 43.27 52605.95 88888.00 2007-11-24 09:56:21.401 328 18227.31 43.24 52605.94 88888.00 2007-11-24 09:56:21.901 328 18227.23 43.18 52605.99 88888.00 2007-11-24 09:56:22.401 328 18227.21 43.18 52606.01 88888.00 2007-11-24 09:56:22.901 328 18227.17 43.19 52605.98 88888.00 2007-11-24 09:56:23.401 328 18227.10 43.22 52606.08 88888.00 2007-11-24 09:56:23.901 328 18227.17 43.18 52606.09 88888.00 2007-11-24 09:56:24.401 328 18227.14 43.20 52605.95 88888.00 2007-11-24 09:56:24.901 328 18227.10 43.24 52605.95 88888.00 2007-11-24 09:56:25.401 328 18227.24 43.24 52606.00 88888.00 2007-11-24 09:56:25.901 328 18227.21 43.24 52606.14 88888.00 2007-11-24 09:56:26.401 328 18227.13 43.28 52606.31 88888.00 2007-11-24 09:56:26.901 328 18227.13 43.24 52606.53 88888.00 2007-11-24 09:56:27.401 328 18227.07 43.26 52606.42 88888.00 2007-11-24 09:56:27.901 328 18227.01 43.29 52606.43 88888.00 2007-11-24 09:56:28.401 328 18227.09 43.37 52606.42 88888.00 2007-11-24 09:56:28.901 328 18226.88 43.34 52606.46 88888.00 2007-11-24 09:56:29.401 328 18226.93 43.39 52606.47 88888.00 2007-11-24 09:56:29.901 328 18226.93 43.38 52606.39 88888.00 2007-11-24 09:56:30.401 328 18226.94 43.38 52606.33 88888.00 2007-11-24 09:56:30.901 328 18226.96 43.41 52606.29 88888.00 2007-11-24 09:56:31.401 328 18226.71 43.46 52606.30 88888.00 2007-11-24 09:56:31.901 328 18226.76 43.43 52606.30 88888.00 2007-11-24 09:56:32.401 328 18226.94 43.42 52606.29 88888.00 2007-11-24 09:56:32.901 328 18226.91 43.36 52606.31 88888.00 2007-11-24 09:56:33.401 328 18226.81 43.43 52606.30 88888.00 2007-11-24 09:56:33.901 328 18226.92 43.39 52606.22 88888.00 2007-11-24 09:56:34.401 328 18227.00 43.32 52606.15 88888.00 2007-11-24 09:56:34.901 328 18226.91 43.36 52606.17 88888.00 2007-11-24 09:56:35.401 328 18226.89 43.37 52606.21 88888.00 2007-11-24 09:56:35.901 328 18226.98 43.37 52606.18 88888.00 2007-11-24 09:56:36.401 328 18227.10 43.36 52606.15 88888.00 2007-11-24 09:56:36.901 328 18227.10 43.36 52606.08 88888.00 2007-11-24 09:56:37.401 328 18227.04 43.33 52605.95 88888.00 2007-11-24 09:56:37.901 328 18227.05 43.34 52605.96 88888.00 2007-11-24 09:56:38.401 328 18227.19 43.35 52606.13 88888.00 2007-11-24 09:56:38.901 328 18227.23 43.40 52606.24 88888.00 2007-11-24 09:56:39.401 328 18227.17 43.38 52606.31 88888.00 2007-11-24 09:56:39.901 328 18227.14 43.38 52606.38 88888.00 2007-11-24 09:56:40.401 328 18227.10 43.39 52606.39 88888.00 2007-11-24 09:56:40.901 328 18227.19 43.38 52606.35 88888.00 2007-11-24 09:56:41.401 328 18227.19 43.39 52606.34 88888.00 2007-11-24 09:56:41.901 328 18227.16 43.36 52606.34 88888.00 2007-11-24 09:56:42.401 328 18227.15 43.38 52606.32 88888.00 2007-11-24 09:56:42.901 328 18227.14 43.40 52606.31 88888.00 2007-11-24 09:56:43.401 328 18227.22 43.41 52606.41 88888.00 2007-11-24 09:56:43.901 328 18227.27 43.37 52606.37 88888.00 2007-11-24 09:56:44.401 328 18227.10 43.41 52606.30 88888.00 2007-11-24 09:56:44.901 328 18227.15 43.42 52606.30 88888.00 2007-11-24 09:56:45.401 328 18227.25 43.40 52606.18 88888.00 2007-11-24 09:56:45.901 328 18227.20 43.44 52606.24 88888.00 2007-11-24 09:56:46.401 328 18227.22 43.43 52606.19 88888.00 2007-11-24 09:56:46.901 328 18227.11 43.44 52606.34 88888.00 2007-11-24 09:56:47.401 328 18227.12 43.43 52606.41 88888.00 2007-11-24 09:56:47.901 328 18227.19 43.44 52606.31 88888.00 2007-11-24 09:56:48.401 328 18227.16 43.44 52606.27 88888.00 2007-11-24 09:56:48.901 328 18227.22 43.38 52606.22 88888.00 2007-11-24 09:56:49.401 328 18227.22 43.46 52606.03 88888.00 2007-11-24 09:56:49.901 328 18227.20 43.47 52605.99 88888.00 2007-11-24 09:56:50.401 328 18227.15 43.51 52606.00 88888.00 2007-11-24 09:56:50.901 328 18227.15 43.44 52606.07 88888.00 2007-11-24 09:56:51.401 328 18227.12 43.44 52606.12 88888.00 2007-11-24 09:56:51.901 328 18227.19 43.48 52606.03 88888.00 2007-11-24 09:56:52.401 328 18227.36 43.49 52606.08 88888.00 2007-11-24 09:56:52.901 328 18227.39 43.44 52606.18 88888.00 2007-11-24 09:56:53.401 328 18227.19 43.34 52606.20 88888.00 2007-11-24 09:56:53.901 328 18227.14 43.23 52606.14 88888.00 2007-11-24 09:56:54.401 328 18227.11 43.24 52606.12 88888.00 2007-11-24 09:56:54.901 328 18227.21 43.31 52606.12 88888.00 2007-11-24 09:56:55.401 328 18227.32 43.26 52606.15 88888.00 2007-11-24 09:56:55.901 328 18227.31 43.25 52606.02 88888.00 2007-11-24 09:56:56.401 328 18227.34 43.36 52606.04 88888.00 2007-11-24 09:56:56.901 328 18227.42 43.35 52606.17 88888.00 2007-11-24 09:56:57.401 328 18227.31 43.33 52606.20 88888.00 2007-11-24 09:56:57.901 328 18227.17 43.28 52606.21 88888.00 2007-11-24 09:56:58.401 328 18227.06 43.25 52606.26 88888.00 2007-11-24 09:56:58.901 328 18227.19 43.28 52606.12 88888.00 2007-11-24 09:56:59.401 328 18227.32 43.33 52606.14 88888.00 2007-11-24 09:56:59.901 328 18227.43 43.39 52606.14 88888.00 2007-11-24 09:57:00.401 328 18227.46 43.27 52606.10 88888.00 2007-11-24 09:57:00.901 328 18227.39 43.19 52606.11 88888.00 2007-11-24 09:57:01.401 328 18227.42 43.23 52606.02 88888.00 2007-11-24 09:57:01.901 328 18227.45 43.27 52605.91 88888.00 2007-11-24 09:57:02.401 328 18227.38 43.18 52605.96 88888.00 2007-11-24 09:57:02.901 328 18227.52 43.09 52606.00 88888.00 2007-11-24 09:57:03.401 328 18227.65 43.12 52606.00 88888.00 2007-11-24 09:57:03.901 328 18227.54 43.13 52605.96 88888.00 2007-11-24 09:57:04.401 328 18227.37 43.13 52605.96 88888.00 2007-11-24 09:57:04.901 328 18227.35 43.13 52606.04 88888.00 2007-11-24 09:57:05.401 328 18227.37 43.21 52606.12 88888.00 2007-11-24 09:57:05.901 328 18227.37 43.26 52606.10 88888.00 2007-11-24 09:57:06.401 328 18227.30 43.25 52606.09 88888.00 2007-11-24 09:57:06.901 328 18227.41 43.25 52606.22 88888.00 2007-11-24 09:57:07.401 328 18227.34 43.24 52606.24 88888.00 2007-11-24 09:57:07.901 328 18227.36 43.18 52606.42 88888.00 2007-11-24 09:57:08.401 328 18227.30 43.27 52606.45 88888.00 2007-11-24 09:57:08.901 328 18227.26 43.25 52606.41 88888.00 2007-11-24 09:57:09.401 328 18227.25 43.23 52606.34 88888.00 2007-11-24 09:57:09.901 328 18227.07 43.29 52606.26 88888.00 2007-11-24 09:57:10.401 328 18227.00 43.33 52606.31 88888.00 2007-11-24 09:57:10.901 328 18227.09 43.36 52606.36 88888.00 2007-11-24 09:57:11.401 328 18227.23 43.34 52606.35 88888.00 2007-11-24 09:57:11.901 328 18227.19 43.46 52606.30 88888.00 2007-11-24 09:57:12.401 328 18227.09 43.48 52606.33 88888.00 2007-11-24 09:57:12.901 328 18227.07 43.45 52606.22 88888.00 2007-11-24 09:57:13.401 328 18227.14 43.31 52606.27 88888.00 2007-11-24 09:57:13.901 328 18227.15 43.20 52606.31 88888.00 2007-11-24 09:57:14.401 328 18227.06 43.22 52606.20 88888.00 2007-11-24 09:57:14.901 328 18227.02 43.23 52606.23 88888.00 2007-11-24 09:57:15.401 328 18227.06 43.18 52606.17 88888.00 2007-11-24 09:57:15.901 328 18227.05 43.20 52606.17 88888.00 2007-11-24 09:57:16.401 328 18227.21 43.12 52606.08 88888.00 2007-11-24 09:57:16.901 328 18227.24 43.28 52606.09 88888.00 2007-11-24 09:57:17.401 328 18227.23 43.30 52606.09 88888.00 2007-11-24 09:57:17.901 328 18227.24 43.25 52606.09 88888.00 2007-11-24 09:57:18.401 328 18227.20 43.24 52606.13 88888.00 2007-11-24 09:57:18.901 328 18227.19 43.21 52606.17 88888.00 2007-11-24 09:57:19.401 328 18227.24 43.29 52606.25 88888.00 2007-11-24 09:57:19.901 328 18227.27 43.35 52606.07 88888.00 2007-11-24 09:57:20.401 328 18227.12 43.34 52606.02 88888.00 2007-11-24 09:57:20.901 328 18227.14 43.39 52606.01 88888.00 2007-11-24 09:57:21.401 328 18227.17 43.43 52606.11 88888.00 2007-11-24 09:57:21.901 328 18227.15 43.42 52606.17 88888.00 2007-11-24 09:57:22.401 328 18227.17 43.39 52606.22 88888.00 2007-11-24 09:57:22.901 328 18227.21 43.36 52606.39 88888.00 2007-11-24 09:57:23.401 328 18227.21 43.46 52606.34 88888.00 2007-11-24 09:57:23.901 328 18227.22 43.45 52606.24 88888.00 2007-11-24 09:57:24.401 328 18227.09 43.51 52606.08 88888.00 2007-11-24 09:57:24.901 328 18227.14 43.51 52606.10 88888.00 2007-11-24 09:57:25.401 328 18227.15 43.57 52606.11 88888.00 2007-11-24 09:57:25.901 328 18227.11 43.63 52606.12 88888.00 2007-11-24 09:57:26.401 328 18227.21 43.53 52606.11 88888.00 2007-11-24 09:57:26.901 328 18227.15 43.41 52606.23 88888.00 2007-11-24 09:57:27.401 328 18227.12 43.47 52606.29 88888.00 2007-11-24 09:57:27.901 328 18227.06 43.51 52606.14 88888.00 2007-11-24 09:57:28.401 328 18227.06 43.52 52606.25 88888.00 2007-11-24 09:57:28.901 328 18227.12 43.54 52606.21 88888.00 2007-11-24 09:57:29.401 328 18227.01 43.55 52606.15 88888.00 2007-11-24 09:57:29.901 328 18227.07 43.51 52606.13 88888.00 2007-11-24 09:57:30.401 328 18227.06 43.51 52606.30 88888.00 2007-11-24 09:57:30.901 328 18226.94 43.62 52606.14 88888.00 2007-11-24 09:57:31.401 328 18226.96 43.76 52606.11 88888.00 2007-11-24 09:57:31.901 328 18227.02 43.74 52606.27 88888.00 2007-11-24 09:57:32.401 328 18226.92 43.65 52606.25 88888.00 2007-11-24 09:57:32.901 328 18226.98 43.68 52606.22 88888.00 2007-11-24 09:57:33.401 328 18226.93 43.69 52606.11 88888.00 2007-11-24 09:57:33.901 328 18226.98 43.72 52606.01 88888.00 2007-11-24 09:57:34.401 328 18226.89 43.67 52606.11 88888.00 2007-11-24 09:57:34.901 328 18226.91 43.70 52606.08 88888.00 2007-11-24 09:57:35.401 328 18226.95 43.59 52606.19 88888.00 2007-11-24 09:57:35.901 328 18227.01 43.60 52606.20 88888.00 2007-11-24 09:57:36.401 328 18226.96 43.70 52606.18 88888.00 2007-11-24 09:57:36.901 328 18227.05 43.71 52606.09 88888.00 2007-11-24 09:57:37.401 328 18227.06 43.67 52606.04 88888.00 2007-11-24 09:57:37.901 328 18226.90 43.70 52606.06 88888.00 2007-11-24 09:57:38.401 328 18226.96 43.77 52606.19 88888.00 2007-11-24 09:57:38.901 328 18227.14 43.70 52606.24 88888.00 2007-11-24 09:57:39.401 328 18227.23 43.76 52606.12 88888.00 2007-11-24 09:57:39.901 328 18227.24 43.68 52606.10 88888.00 2007-11-24 09:57:40.401 328 18227.22 43.64 52606.00 88888.00 2007-11-24 09:57:40.901 328 18227.26 43.59 52606.03 88888.00 2007-11-24 09:57:41.401 328 18227.32 43.59 52606.09 88888.00 2007-11-24 09:57:41.901 328 18227.33 43.58 52606.15 88888.00 2007-11-24 09:57:42.401 328 18227.44 43.54 52606.14 88888.00 2007-11-24 09:57:42.901 328 18227.39 43.56 52606.00 88888.00 2007-11-24 09:57:43.401 328 18227.35 43.46 52606.03 88888.00 2007-11-24 09:57:43.901 328 18227.35 43.53 52606.17 88888.00 2007-11-24 09:57:44.401 328 18227.28 43.48 52606.00 88888.00 2007-11-24 09:57:44.901 328 18227.39 43.40 52605.96 88888.00 2007-11-24 09:57:45.401 328 18227.42 43.43 52605.96 88888.00 2007-11-24 09:57:45.901 328 18227.49 43.45 52606.00 88888.00 2007-11-24 09:57:46.401 328 18227.53 43.47 52605.86 88888.00 2007-11-24 09:57:46.901 328 18227.61 43.35 52605.63 88888.00 2007-11-24 09:57:47.401 328 18227.61 43.27 52605.67 88888.00 2007-11-24 09:57:47.901 328 18227.55 43.24 52605.83 88888.00 2007-11-24 09:57:48.401 328 18227.48 43.30 52605.89 88888.00 2007-11-24 09:57:48.901 328 18227.50 43.36 52605.95 88888.00 2007-11-24 09:57:49.401 328 18227.59 43.35 52605.92 88888.00 2007-11-24 09:57:49.901 328 18227.63 43.37 52605.99 88888.00 2007-11-24 09:57:50.401 328 18227.65 43.43 52605.99 88888.00 2007-11-24 09:57:50.901 328 18227.63 43.36 52605.96 88888.00 2007-11-24 09:57:51.401 328 18227.55 43.34 52606.04 88888.00 2007-11-24 09:57:51.901 328 18227.47 43.39 52606.17 88888.00 2007-11-24 09:57:52.401 328 18227.52 43.42 52606.11 88888.00 2007-11-24 09:57:52.901 328 18227.64 43.39 52606.08 88888.00 2007-11-24 09:57:53.401 328 18227.54 43.39 52606.10 88888.00 2007-11-24 09:57:53.901 328 18227.46 43.43 52606.08 88888.00 2007-11-24 09:57:54.401 328 18227.46 43.33 52606.00 88888.00 2007-11-24 09:57:54.901 328 18227.46 43.29 52605.87 88888.00 2007-11-24 09:57:55.401 328 18227.38 43.28 52605.85 88888.00 2007-11-24 09:57:55.901 328 18227.27 43.26 52605.78 88888.00 2007-11-24 09:57:56.401 328 18227.28 43.30 52605.74 88888.00 2007-11-24 09:57:56.901 328 18227.37 43.34 52605.84 88888.00 2007-11-24 09:57:57.401 328 18227.38 43.28 52605.92 88888.00 2007-11-24 09:57:57.901 328 18227.30 43.24 52605.90 88888.00 2007-11-24 09:57:58.401 328 18227.26 43.20 52605.89 88888.00 2007-11-24 09:57:58.901 328 18227.34 43.23 52605.92 88888.00 2007-11-24 09:57:59.401 328 18227.43 43.13 52605.86 88888.00 2007-11-24 09:57:59.901 328 18227.34 43.18 52605.86 88888.00 2007-11-24 09:58:00.401 328 18227.22 43.22 52605.85 88888.00 2007-11-24 09:58:00.901 328 18227.14 43.24 52605.94 88888.00 2007-11-24 09:58:01.401 328 18227.15 43.28 52605.84 88888.00 2007-11-24 09:58:01.901 328 18227.23 43.31 52605.80 88888.00 2007-11-24 09:58:02.401 328 18227.21 43.29 52605.74 88888.00 2007-11-24 09:58:02.901 328 18227.15 43.28 52605.78 88888.00 2007-11-24 09:58:03.401 328 18226.93 43.25 52605.90 88888.00 2007-11-24 09:58:03.901 328 18226.99 43.30 52605.88 88888.00 2007-11-24 09:58:04.401 328 18226.95 43.23 52605.89 88888.00 2007-11-24 09:58:04.901 328 18226.99 43.22 52605.95 88888.00 2007-11-24 09:58:05.401 328 18227.09 43.31 52605.97 88888.00 2007-11-24 09:58:05.901 328 18227.01 43.30 52606.01 88888.00 2007-11-24 09:58:06.401 328 18227.00 43.20 52605.98 88888.00 2007-11-24 09:58:06.901 328 18226.81 43.19 52605.91 88888.00 2007-11-24 09:58:07.401 328 18226.74 43.28 52605.84 88888.00 2007-11-24 09:58:07.901 328 18226.81 43.30 52605.94 88888.00 2007-11-24 09:58:08.401 328 18226.99 43.25 52606.01 88888.00 2007-11-24 09:58:08.901 328 18226.92 43.24 52606.04 88888.00 2007-11-24 09:58:09.401 328 18226.87 43.25 52606.06 88888.00 2007-11-24 09:58:09.901 328 18226.95 43.27 52606.06 88888.00 2007-11-24 09:58:10.401 328 18226.90 43.26 52606.02 88888.00 2007-11-24 09:58:10.901 328 18227.01 43.36 52605.94 88888.00 2007-11-24 09:58:11.401 328 18227.11 43.38 52605.99 88888.00 2007-11-24 09:58:11.901 328 18227.03 43.33 52605.99 88888.00 2007-11-24 09:58:12.401 328 18226.94 43.23 52606.01 88888.00 2007-11-24 09:58:12.901 328 18227.09 43.21 52605.95 88888.00 2007-11-24 09:58:13.401 328 18227.11 43.27 52605.79 88888.00 2007-11-24 09:58:13.901 328 18227.05 43.25 52605.88 88888.00 2007-11-24 09:58:14.401 328 18227.02 43.20 52605.88 88888.00 2007-11-24 09:58:14.901 328 18227.09 43.23 52605.92 88888.00 2007-11-24 09:58:15.401 328 18227.05 43.26 52605.95 88888.00 2007-11-24 09:58:15.901 328 18226.98 43.26 52605.92 88888.00 2007-11-24 09:58:16.401 328 18227.00 43.24 52605.96 88888.00 2007-11-24 09:58:16.901 328 18227.12 43.26 52605.92 88888.00 2007-11-24 09:58:17.401 328 18227.23 43.21 52605.90 88888.00 2007-11-24 09:58:17.901 328 18227.22 43.25 52605.86 88888.00 2007-11-24 09:58:18.401 328 18227.13 43.24 52605.87 88888.00 2007-11-24 09:58:18.901 328 18227.14 43.28 52605.98 88888.00 2007-11-24 09:58:19.401 328 18227.21 43.26 52606.10 88888.00 2007-11-24 09:58:19.901 328 18227.33 43.22 52606.09 88888.00 2007-11-24 09:58:20.401 328 18227.33 43.19 52606.04 88888.00 2007-11-24 09:58:20.901 328 18227.36 43.32 52605.95 88888.00 2007-11-24 09:58:21.401 328 18227.43 43.35 52606.01 88888.00 2007-11-24 09:58:21.901 328 18227.31 43.32 52606.07 88888.00 2007-11-24 09:58:22.401 328 18227.28 43.34 52605.98 88888.00 2007-11-24 09:58:22.901 328 18227.20 43.34 52606.02 88888.00 2007-11-24 09:58:23.401 328 18227.21 43.36 52605.91 88888.00 2007-11-24 09:58:23.901 328 18227.14 43.39 52605.90 88888.00 2007-11-24 09:58:24.401 328 18227.12 43.36 52605.84 88888.00 2007-11-24 09:58:24.901 328 18227.20 43.39 52605.83 88888.00 2007-11-24 09:58:25.401 328 18227.19 43.36 52605.78 88888.00 2007-11-24 09:58:25.901 328 18227.14 43.39 52605.79 88888.00 2007-11-24 09:58:26.401 328 18227.27 43.39 52605.86 88888.00 2007-11-24 09:58:26.901 328 18227.27 43.27 52605.92 88888.00 2007-11-24 09:58:27.401 328 18227.25 43.44 52605.92 88888.00 2007-11-24 09:58:27.901 328 18227.20 43.48 52605.92 88888.00 2007-11-24 09:58:28.401 328 18227.27 43.55 52605.99 88888.00 2007-11-24 09:58:28.901 328 18227.22 43.48 52606.06 88888.00 2007-11-24 09:58:29.401 328 18227.10 43.35 52605.99 88888.00 2007-11-24 09:58:29.901 328 18227.01 43.37 52605.94 88888.00 2007-11-24 09:58:30.401 328 18226.98 43.39 52605.99 88888.00 2007-11-24 09:58:30.901 328 18227.12 43.37 52606.02 88888.00 2007-11-24 09:58:31.401 328 18227.31 43.37 52605.94 88888.00 2007-11-24 09:58:31.901 328 18227.17 43.49 52605.88 88888.00 2007-11-24 09:58:32.401 328 18227.13 43.51 52605.83 88888.00 2007-11-24 09:58:32.901 328 18227.05 43.35 52605.91 88888.00 2007-11-24 09:58:33.401 328 18227.14 43.34 52606.14 88888.00 2007-11-24 09:58:33.901 328 18227.16 43.31 52606.18 88888.00 2007-11-24 09:58:34.401 328 18227.14 43.34 52605.95 88888.00 2007-11-24 09:58:34.901 328 18227.10 43.36 52605.87 88888.00 2007-11-24 09:58:35.401 328 18227.10 43.32 52605.91 88888.00 2007-11-24 09:58:35.901 328 18226.95 43.29 52605.96 88888.00 2007-11-24 09:58:36.401 328 18226.85 43.35 52605.79 88888.00 2007-11-24 09:58:36.901 328 18227.05 43.46 52605.85 88888.00 2007-11-24 09:58:37.401 328 18227.09 43.43 52605.90 88888.00 2007-11-24 09:58:37.901 328 18227.10 43.40 52606.00 88888.00 2007-11-24 09:58:38.401 328 18227.14 43.34 52606.04 88888.00 2007-11-24 09:58:38.901 328 18227.21 43.30 52606.09 88888.00 2007-11-24 09:58:39.401 328 18227.14 43.42 52606.20 88888.00 2007-11-24 09:58:39.901 328 18227.13 43.46 52606.18 88888.00 2007-11-24 09:58:40.401 328 18227.13 43.47 52606.22 88888.00 2007-11-24 09:58:40.901 328 18227.15 43.45 52606.14 88888.00 2007-11-24 09:58:41.401 328 18227.20 43.43 52606.10 88888.00 2007-11-24 09:58:41.901 328 18227.35 43.45 52606.03 88888.00 2007-11-24 09:58:42.401 328 18227.34 43.35 52606.01 88888.00 2007-11-24 09:58:42.901 328 18227.26 43.34 52606.06 88888.00 2007-11-24 09:58:43.401 328 18227.39 43.28 52606.09 88888.00 2007-11-24 09:58:43.901 328 18227.47 43.24 52606.15 88888.00 2007-11-24 09:58:44.401 328 18227.25 43.23 52606.12 88888.00 2007-11-24 09:58:44.901 328 18227.32 43.25 52606.08 88888.00 2007-11-24 09:58:45.401 328 18227.39 43.32 52606.15 88888.00 2007-11-24 09:58:45.901 328 18227.35 43.27 52606.18 88888.00 2007-11-24 09:58:46.401 328 18227.34 43.35 52606.19 88888.00 2007-11-24 09:58:46.901 328 18227.30 43.35 52606.11 88888.00 2007-11-24 09:58:47.401 328 18227.27 43.37 52606.08 88888.00 2007-11-24 09:58:47.901 328 18227.27 43.31 52606.09 88888.00 2007-11-24 09:58:48.401 328 18227.24 43.19 52606.08 88888.00 2007-11-24 09:58:48.901 328 18227.14 43.26 52606.15 88888.00 2007-11-24 09:58:49.401 328 18227.10 43.36 52606.17 88888.00 2007-11-24 09:58:49.901 328 18227.15 43.38 52606.12 88888.00 2007-11-24 09:58:50.401 328 18227.26 43.37 52606.02 88888.00 2007-11-24 09:58:50.901 328 18227.39 43.26 52606.03 88888.00 2007-11-24 09:58:51.401 328 18227.35 43.14 52606.14 88888.00 2007-11-24 09:58:51.901 328 18227.28 43.20 52606.18 88888.00 2007-11-24 09:58:52.401 328 18227.26 43.31 52606.18 88888.00 2007-11-24 09:58:52.901 328 18227.46 43.34 52606.15 88888.00 2007-11-24 09:58:53.401 328 18227.43 43.43 52606.06 88888.00 2007-11-24 09:58:53.901 328 18227.24 43.43 52606.01 88888.00 2007-11-24 09:58:54.401 328 18227.22 43.35 52605.98 88888.00 2007-11-24 09:58:54.901 328 18227.23 43.31 52606.00 88888.00 2007-11-24 09:58:55.401 328 18227.17 43.29 52605.98 88888.00 2007-11-24 09:58:55.901 328 18227.26 43.26 52605.98 88888.00 2007-11-24 09:58:56.401 328 18227.30 43.19 52605.90 88888.00 2007-11-24 09:58:56.901 328 18227.35 43.21 52605.80 88888.00 2007-11-24 09:58:57.401 328 18227.35 43.24 52605.76 88888.00 2007-11-24 09:58:57.901 328 18227.44 43.21 52605.62 88888.00 2007-11-24 09:58:58.401 328 18227.53 43.16 52605.69 88888.00 2007-11-24 09:58:58.901 328 18227.45 43.11 52605.72 88888.00 2007-11-24 09:58:59.401 328 18227.43 43.11 52605.65 88888.00 2007-11-24 09:58:59.901 328 18227.46 43.18 52605.75 88888.00 2007-11-24 09:59:00.401 328 18227.54 43.21 52605.85 88888.00 2007-11-24 09:59:00.901 328 18227.43 43.15 52605.94 88888.00 2007-11-24 09:59:01.401 328 18227.38 43.15 52605.97 88888.00 2007-11-24 09:59:01.901 328 18227.32 43.20 52605.90 88888.00 2007-11-24 09:59:02.401 328 18227.42 43.27 52605.97 88888.00 2007-11-24 09:59:02.901 328 18227.46 43.28 52606.06 88888.00 2007-11-24 09:59:03.401 328 18227.47 43.29 52606.09 88888.00 2007-11-24 09:59:03.901 328 18227.39 43.36 52606.09 88888.00 2007-11-24 09:59:04.401 328 18227.32 43.40 52606.11 88888.00 2007-11-24 09:59:04.901 328 18227.37 43.36 52606.13 88888.00 2007-11-24 09:59:05.401 328 18227.49 43.43 52606.11 88888.00 2007-11-24 09:59:05.901 328 18227.35 43.40 52606.04 88888.00 2007-11-24 09:59:06.401 328 18227.11 43.33 52605.92 88888.00 2007-11-24 09:59:06.901 328 18226.96 43.32 52605.73 88888.00 2007-11-24 09:59:07.401 328 18227.19 43.32 52605.78 88888.00 2007-11-24 09:59:07.901 328 18227.17 43.37 52605.68 88888.00 2007-11-24 09:59:08.401 328 18227.24 43.28 52605.69 88888.00 2007-11-24 09:59:08.901 328 18227.20 43.27 52605.64 88888.00 2007-11-24 09:59:09.401 328 18227.21 43.35 52605.77 88888.00 2007-11-24 09:59:09.901 328 18227.22 43.31 52605.74 88888.00 2007-11-24 09:59:10.401 328 18227.37 43.27 52605.71 88888.00 2007-11-24 09:59:10.901 328 18227.28 43.28 52605.68 88888.00 2007-11-24 09:59:11.401 328 18227.43 43.20 52605.83 88888.00 2007-11-24 09:59:11.901 328 18227.42 43.16 52605.88 88888.00 2007-11-24 09:59:12.401 328 18227.41 43.18 52605.80 88888.00 2007-11-24 09:59:12.901 328 18227.39 43.22 52605.89 88888.00 2007-11-24 09:59:13.401 328 18227.16 43.27 52605.83 88888.00 2007-11-24 09:59:13.901 328 18227.02 43.30 52605.78 88888.00 2007-11-24 09:59:14.401 328 18227.13 43.38 52605.77 88888.00 2007-11-24 09:59:14.901 328 18227.27 43.42 52605.79 88888.00 2007-11-24 09:59:15.401 328 18227.27 43.35 52605.67 88888.00 2007-11-24 09:59:15.901 328 18227.42 43.34 52605.63 88888.00 2007-11-24 09:59:16.401 328 18227.46 43.31 52605.69 88888.00 2007-11-24 09:59:16.901 328 18227.21 43.29 52605.77 88888.00 2007-11-24 09:59:17.401 328 18227.47 43.29 52605.72 88888.00 2007-11-24 09:59:17.901 328 18227.57 43.26 52605.66 88888.00 2007-11-24 09:59:18.401 328 18227.49 43.26 52605.67 88888.00 2007-11-24 09:59:18.901 328 18227.41 43.31 52605.84 88888.00 2007-11-24 09:59:19.401 328 18227.44 43.28 52605.99 88888.00 2007-11-24 09:59:19.901 328 18227.61 43.18 52606.00 88888.00 2007-11-24 09:59:20.401 328 18227.43 43.14 52605.96 88888.00 2007-11-24 09:59:20.901 328 18227.28 43.09 52605.97 88888.00 2007-11-24 09:59:21.401 328 18227.50 43.16 52606.06 88888.00 2007-11-24 09:59:21.901 328 18227.67 43.25 52605.99 88888.00 2007-11-24 09:59:22.401 328 18227.55 43.28 52605.90 88888.00 2007-11-24 09:59:22.901 328 18227.56 43.16 52605.91 88888.00 2007-11-24 09:59:23.401 328 18227.65 43.12 52605.96 88888.00 2007-11-24 09:59:23.901 328 18227.60 43.12 52606.00 88888.00 2007-11-24 09:59:24.401 328 18227.50 43.10 52606.00 88888.00 2007-11-24 09:59:24.901 328 18227.57 43.01 52605.95 88888.00 2007-11-24 09:59:25.401 328 18227.59 42.98 52605.89 88888.00 2007-11-24 09:59:25.901 328 18227.64 42.94 52605.88 88888.00 2007-11-24 09:59:26.401 328 18227.63 42.91 52605.83 88888.00 2007-11-24 09:59:26.901 328 18227.54 42.92 52605.78 88888.00 2007-11-24 09:59:27.401 328 18227.41 42.96 52605.75 88888.00 2007-11-24 09:59:27.901 328 18227.46 42.91 52605.69 88888.00 2007-11-24 09:59:28.401 328 18227.52 42.89 52605.74 88888.00 2007-11-24 09:59:28.901 328 18227.37 42.93 52605.74 88888.00 2007-11-24 09:59:29.401 328 18227.39 42.93 52605.77 88888.00 2007-11-24 09:59:29.901 328 18227.34 42.75 52605.85 88888.00 2007-11-24 09:59:30.401 328 18227.25 42.63 52605.87 88888.00 2007-11-24 09:59:30.901 328 18227.25 42.60 52605.90 88888.00 2007-11-24 09:59:31.401 328 18227.17 42.67 52605.91 88888.00 2007-11-24 09:59:31.901 328 18227.25 42.64 52605.86 88888.00 2007-11-24 09:59:32.401 328 18227.32 42.67 52605.91 88888.00 2007-11-24 09:59:32.901 328 18227.45 42.67 52605.89 88888.00 2007-11-24 09:59:33.401 328 18227.48 42.61 52605.87 88888.00 2007-11-24 09:59:33.901 328 18227.34 42.52 52605.80 88888.00 2007-11-24 09:59:34.401 328 18227.42 42.57 52605.87 88888.00 2007-11-24 09:59:34.901 328 18227.33 42.61 52605.90 88888.00 2007-11-24 09:59:35.401 328 18227.30 42.60 52605.97 88888.00 2007-11-24 09:59:35.901 328 18227.31 42.62 52605.85 88888.00 2007-11-24 09:59:36.401 328 18227.26 42.67 52605.80 88888.00 2007-11-24 09:59:36.901 328 18227.23 42.67 52605.71 88888.00 2007-11-24 09:59:37.401 328 18227.10 42.59 52605.69 88888.00 2007-11-24 09:59:37.901 328 18227.02 42.67 52605.83 88888.00 2007-11-24 09:59:38.401 328 18227.02 42.78 52605.84 88888.00 2007-11-24 09:59:38.901 328 18227.01 42.68 52605.90 88888.00 2007-11-24 09:59:39.401 328 18226.92 42.56 52605.92 88888.00 2007-11-24 09:59:39.901 328 18226.89 42.65 52605.87 88888.00 2007-11-24 09:59:40.401 328 18227.03 42.67 52605.91 88888.00 2007-11-24 09:59:40.901 328 18226.81 42.69 52605.90 88888.00 2007-11-24 09:59:41.401 328 18226.60 42.73 52605.86 88888.00 2007-11-24 09:59:41.901 328 18226.71 42.76 52605.89 88888.00 2007-11-24 09:59:42.401 328 18226.57 42.85 52605.80 88888.00 2007-11-24 09:59:42.901 328 18226.63 42.95 52605.85 88888.00 2007-11-24 09:59:43.401 328 18226.60 42.99 52605.95 88888.00 2007-11-24 09:59:43.901 328 18226.57 43.01 52605.97 88888.00 2007-11-24 09:59:44.401 328 18226.61 43.03 52605.89 88888.00 2007-11-24 09:59:44.901 328 18226.52 43.08 52605.84 88888.00 2007-11-24 09:59:45.401 328 18226.43 43.12 52605.89 88888.00 2007-11-24 09:59:45.901 328 18226.46 43.16 52606.04 88888.00 2007-11-24 09:59:46.401 328 18226.54 43.19 52606.12 88888.00 2007-11-24 09:59:46.901 328 18226.48 43.18 52606.13 88888.00 2007-11-24 09:59:47.401 328 18226.39 43.26 52606.19 88888.00 2007-11-24 09:59:47.901 328 18226.44 43.34 52606.09 88888.00 2007-11-24 09:59:48.401 328 18226.50 43.39 52605.96 88888.00 2007-11-24 09:59:48.901 328 18226.50 43.36 52606.01 88888.00 2007-11-24 09:59:49.401 328 18226.57 43.42 52605.91 88888.00 2007-11-24 09:59:49.901 328 18226.61 43.48 52606.01 88888.00 2007-11-24 09:59:50.401 328 18226.71 43.57 52606.17 88888.00 2007-11-24 09:59:50.901 328 18226.76 43.58 52606.20 88888.00 2007-11-24 09:59:51.401 328 18226.83 43.60 52606.15 88888.00 2007-11-24 09:59:51.901 328 18226.62 43.63 52606.12 88888.00 2007-11-24 09:59:52.401 328 18226.47 43.60 52606.15 88888.00 2007-11-24 09:59:52.901 328 18226.59 43.64 52606.20 88888.00 2007-11-24 09:59:53.401 328 18226.68 43.60 52606.09 88888.00 2007-11-24 09:59:53.901 328 18226.79 43.52 52606.00 88888.00 2007-11-24 09:59:54.401 328 18226.92 43.52 52606.14 88888.00 2007-11-24 09:59:54.901 328 18226.95 43.53 52606.20 88888.00 2007-11-24 09:59:55.401 328 18226.92 43.51 52606.09 88888.00 2007-11-24 09:59:55.901 328 18227.01 43.53 52605.89 88888.00 2007-11-24 09:59:56.401 328 18227.09 43.44 52605.79 88888.00 2007-11-24 09:59:56.901 328 18227.12 43.39 52605.85 88888.00 2007-11-24 09:59:57.401 328 18227.14 43.39 52606.01 88888.00 2007-11-24 09:59:57.901 328 18227.22 43.31 52606.00 88888.00 2007-11-24 09:59:58.401 328 18227.35 43.21 52605.90 88888.00 2007-11-24 09:59:58.901 328 18227.38 43.19 52605.97 88888.00 2007-11-24 09:59:59.401 328 18227.36 43.14 52605.94 88888.00 2007-11-24 09:59:59.901 328 18227.42 43.15 52605.85 88888.00 2007-11-24 10:00:00.401 328 18227.50 43.15 52605.83 88888.00 2007-11-24 10:00:00.901 328 18227.64 43.14 52605.83 88888.00 2007-11-24 10:00:01.401 328 18227.63 43.10 52605.84 88888.00 2007-11-24 10:00:01.901 328 18227.56 43.06 52605.75 88888.00 2007-11-24 10:00:02.401 328 18227.43 42.94 52605.73 88888.00 2007-11-24 10:00:02.901 328 18227.47 42.97 52605.76 88888.00 2007-11-24 10:00:03.401 328 18227.67 42.98 52605.73 88888.00 2007-11-24 10:00:03.901 328 18227.69 42.95 52605.77 88888.00 2007-11-24 10:00:04.401 328 18227.67 43.00 52605.79 88888.00 2007-11-24 10:00:04.901 328 18227.66 43.01 52605.80 88888.00 2007-11-24 10:00:05.401 328 18227.70 42.93 52605.73 88888.00 2007-11-24 10:00:05.901 328 18227.60 42.88 52605.78 88888.00 2007-11-24 10:00:06.401 328 18227.61 42.86 52605.73 88888.00 2007-11-24 10:00:06.901 328 18227.65 42.86 52605.60 88888.00 2007-11-24 10:00:07.401 328 18227.52 42.82 52605.61 88888.00 2007-11-24 10:00:07.901 328 18227.44 42.85 52605.69 88888.00 2007-11-24 10:00:08.401 328 18227.38 42.76 52605.69 88888.00 2007-11-24 10:00:08.901 328 18227.45 42.75 52605.69 88888.00 2007-11-24 10:00:09.401 328 18227.50 42.67 52605.75 88888.00 2007-11-24 10:00:09.901 328 18227.32 42.70 52605.84 88888.00 2007-11-24 10:00:10.401 328 18227.15 42.81 52605.86 88888.00 2007-11-24 10:00:10.901 328 18227.34 42.82 52605.99 88888.00 2007-11-24 10:00:11.401 328 18227.34 42.75 52606.08 88888.00 2007-11-24 10:00:11.901 328 18227.27 42.77 52606.07 88888.00 2007-11-24 10:00:12.401 328 18227.24 42.77 52606.04 88888.00 2007-11-24 10:00:12.901 328 18227.11 42.77 52606.11 88888.00 2007-11-24 10:00:13.401 328 18227.07 42.81 52605.99 88888.00 2007-11-24 10:00:13.901 328 18227.14 42.85 52606.09 88888.00 2007-11-24 10:00:14.401 328 18227.04 42.85 52606.07 88888.00 2007-11-24 10:00:14.901 328 18227.01 42.84 52606.04 88888.00 2007-11-24 10:00:15.401 328 18226.87 42.76 52606.07 88888.00 2007-11-24 10:00:15.901 328 18226.67 42.80 52606.18 88888.00 2007-11-24 10:00:16.401 328 18226.80 42.86 52606.09 88888.00 2007-11-24 10:00:16.901 328 18226.83 42.87 52606.03 88888.00 2007-11-24 10:00:17.401 328 18226.82 42.85 52605.98 88888.00 2007-11-24 10:00:17.901 328 18226.71 42.81 52605.97 88888.00 2007-11-24 10:00:18.401 328 18226.77 42.77 52605.89 88888.00 2007-11-24 10:00:18.901 328 18226.58 42.74 52605.77 88888.00 2007-11-24 10:00:19.401 328 18226.82 42.82 52605.75 88888.00 2007-11-24 10:00:19.901 328 18226.99 42.87 52605.85 88888.00 2007-11-24 10:00:20.401 328 18226.88 42.87 52605.97 88888.00 2007-11-24 10:00:20.901 328 18226.82 42.84 52605.88 88888.00 2007-11-24 10:00:21.401 328 18226.84 42.80 52605.86 88888.00 2007-11-24 10:00:21.901 328 18226.70 42.79 52605.87 88888.00 2007-11-24 10:00:22.401 328 18226.71 42.77 52605.91 88888.00 2007-11-24 10:00:22.901 328 18226.81 42.79 52605.94 88888.00 2007-11-24 10:00:23.401 328 18226.82 42.80 52605.99 88888.00 2007-11-24 10:00:23.901 328 18226.79 42.82 52605.99 88888.00 2007-11-24 10:00:24.401 328 18226.90 42.84 52606.03 88888.00 2007-11-24 10:00:24.901 328 18226.88 42.82 52605.96 88888.00 2007-11-24 10:00:25.401 328 18226.99 42.80 52605.94 88888.00 2007-11-24 10:00:25.901 328 18227.22 42.76 52605.89 88888.00 2007-11-24 10:00:26.401 328 18227.20 42.70 52605.89 88888.00 2007-11-24 10:00:26.901 328 18227.19 42.68 52605.85 88888.00 2007-11-24 10:00:27.401 328 18227.13 42.67 52605.85 88888.00 2007-11-24 10:00:27.901 328 18227.12 42.64 52605.95 88888.00 2007-11-24 10:00:28.401 328 18227.23 42.64 52605.99 88888.00 2007-11-24 10:00:28.901 328 18227.22 42.58 52605.88 88888.00 2007-11-24 10:00:29.401 328 18227.28 42.51 52605.94 88888.00 2007-11-24 10:00:29.901 328 18227.26 42.49 52605.97 88888.00 2007-11-24 10:00:30.401 328 18227.23 42.53 52605.96 88888.00 2007-11-24 10:00:30.901 328 18227.30 42.63 52605.96 88888.00 2007-11-24 10:00:31.401 328 18227.24 42.66 52605.90 88888.00 2007-11-24 10:00:31.901 328 18227.19 42.61 52605.95 88888.00 2007-11-24 10:00:32.401 328 18227.17 42.56 52605.95 88888.00 2007-11-24 10:00:32.901 328 18227.11 42.55 52605.96 88888.00 2007-11-24 10:00:33.401 328 18227.15 42.54 52606.04 88888.00 2007-11-24 10:00:33.901 328 18227.23 42.63 52606.13 88888.00 2007-11-24 10:00:34.401 328 18227.23 42.69 52606.08 88888.00 2007-11-24 10:00:34.901 328 18227.21 42.76 52606.07 88888.00 2007-11-24 10:00:35.401 328 18227.07 42.75 52606.15 88888.00 2007-11-24 10:00:35.901 328 18227.01 42.69 52606.12 88888.00 2007-11-24 10:00:36.401 328 18227.02 42.65 52606.15 88888.00 2007-11-24 10:00:36.901 328 18226.95 42.63 52606.10 88888.00 2007-11-24 10:00:37.401 328 18226.87 42.72 52606.07 88888.00 2007-11-24 10:00:37.901 328 18226.98 42.73 52606.09 88888.00 2007-11-24 10:00:38.401 328 18226.99 42.80 52606.14 88888.00 2007-11-24 10:00:38.901 328 18226.98 42.80 52606.19 88888.00 2007-11-24 10:00:39.401 328 18226.94 42.79 52606.17 88888.00 2007-11-24 10:00:39.901 328 18226.84 42.76 52606.23 88888.00 2007-11-24 10:00:40.401 328 18226.88 42.85 52606.23 88888.00 2007-11-24 10:00:40.901 328 18226.89 42.85 52606.12 88888.00 2007-11-24 10:00:41.401 328 18226.79 42.81 52606.03 88888.00 2007-11-24 10:00:41.901 328 18226.76 42.75 52605.99 88888.00 2007-11-24 10:00:42.401 328 18226.80 42.70 52605.90 88888.00 2007-11-24 10:00:42.901 328 18226.78 42.64 52605.96 88888.00 2007-11-24 10:00:43.401 328 18226.79 42.55 52606.01 88888.00 2007-11-24 10:00:43.901 328 18226.87 42.65 52605.87 88888.00 2007-11-24 10:00:44.401 328 18226.83 42.61 52605.79 88888.00 2007-11-24 10:00:44.901 328 18226.77 42.63 52605.79 88888.00 2007-11-24 10:00:45.401 328 18226.63 42.57 52605.81 88888.00 2007-11-24 10:00:45.901 328 18226.56 42.48 52605.73 88888.00 2007-11-24 10:00:46.401 328 18226.52 42.53 52605.79 88888.00 2007-11-24 10:00:46.901 328 18226.62 42.58 52605.94 88888.00 2007-11-24 10:00:47.401 328 18226.63 42.53 52605.96 88888.00 2007-11-24 10:00:47.901 328 18226.66 42.57 52605.99 88888.00 2007-11-24 10:00:48.401 328 18226.60 42.52 52606.08 88888.00 2007-11-24 10:00:48.901 328 18226.52 42.49 52606.12 88888.00 2007-11-24 10:00:49.401 328 18226.47 42.58 52606.09 88888.00 2007-11-24 10:00:49.901 328 18226.55 42.63 52606.01 88888.00 2007-11-24 10:00:50.401 328 18226.59 42.45 52605.91 88888.00 2007-11-24 10:00:50.901 328 18226.62 42.51 52605.76 88888.00 2007-11-24 10:00:51.401 328 18226.69 42.61 52605.94 88888.00 2007-11-24 10:00:51.901 328 18226.70 42.57 52606.00 88888.00 2007-11-24 10:00:52.401 328 18226.73 42.49 52605.99 88888.00 2007-11-24 10:00:52.901 328 18226.82 42.47 52606.07 88888.00 2007-11-24 10:00:53.401 328 18226.84 42.52 52606.18 88888.00 2007-11-24 10:00:53.901 328 18226.96 42.54 52606.19 88888.00 2007-11-24 10:00:54.401 328 18226.94 42.44 52606.08 88888.00 2007-11-24 10:00:54.901 328 18226.82 42.40 52605.96 88888.00 2007-11-24 10:00:55.401 328 18226.74 42.46 52606.06 88888.00 2007-11-24 10:00:55.901 328 18226.74 42.38 52606.09 88888.00 2007-11-24 10:00:56.401 328 18226.87 42.42 52605.88 88888.00 2007-11-24 10:00:56.901 328 18226.93 42.46 52605.78 88888.00 2007-11-24 10:00:57.401 328 18226.98 42.42 52605.77 88888.00 2007-11-24 10:00:57.901 328 18227.04 42.34 52605.74 88888.00 2007-11-24 10:00:58.401 328 18227.01 42.39 52605.80 88888.00 2007-11-24 10:00:58.901 328 18227.14 42.48 52605.83 88888.00 2007-11-24 10:00:59.401 328 18227.10 42.38 52605.83 88888.00 2007-11-24 10:00:59.901 328 18226.92 42.35 52605.74 88888.00 2007-11-24 10:01:00.401 328 18226.90 42.38 52605.75 88888.00 2007-11-24 10:01:00.901 328 18226.92 42.35 52605.69 88888.00 2007-11-24 10:01:01.401 328 18227.15 42.38 52605.83 88888.00 2007-11-24 10:01:01.901 328 18227.53 42.37 52605.84 88888.00 2007-11-24 10:01:02.401 328 18227.50 42.36 52605.85 88888.00 2007-11-24 10:01:02.901 328 18227.32 42.34 52605.94 88888.00 2007-11-24 10:01:03.401 328 18227.31 42.31 52605.97 88888.00 2007-11-24 10:01:03.901 328 18227.31 42.29 52606.01 88888.00 2007-11-24 10:01:04.401 328 18227.47 42.25 52606.02 88888.00 2007-11-24 10:01:04.901 328 18227.70 42.31 52605.96 88888.00 2007-11-24 10:01:05.401 328 18227.71 42.32 52605.89 88888.00 2007-11-24 10:01:05.901 328 18227.72 42.31 52605.87 88888.00 2007-11-24 10:01:06.401 328 18227.72 42.33 52605.83 88888.00 2007-11-24 10:01:06.901 328 18227.47 42.29 52605.80 88888.00 2007-11-24 10:01:07.401 328 18227.61 42.25 52605.79 88888.00 2007-11-24 10:01:07.901 328 18227.67 42.22 52605.80 88888.00 2007-11-24 10:01:08.401 328 18227.71 42.19 52605.84 88888.00 2007-11-24 10:01:08.901 328 18227.59 42.07 52605.90 88888.00 2007-11-24 10:01:09.401 328 18227.43 42.03 52605.87 88888.00 2007-11-24 10:01:09.901 328 18227.43 42.01 52605.90 88888.00 2007-11-24 10:01:10.401 328 18227.46 42.03 52605.81 88888.00 2007-11-24 10:01:10.901 328 18227.36 42.02 52605.72 88888.00 2007-11-24 10:01:11.401 328 18227.20 42.00 52605.80 88888.00 2007-11-24 10:01:11.901 328 18226.92 41.98 52605.80 88888.00 2007-11-24 10:01:12.401 328 18226.83 41.97 52605.73 88888.00 2007-11-24 10:01:12.901 328 18226.92 42.04 52605.68 88888.00 2007-11-24 10:01:13.401 328 18226.94 41.93 52605.71 88888.00 2007-11-24 10:01:13.901 328 18226.89 41.86 52605.71 88888.00 2007-11-24 10:01:14.401 328 18226.77 41.87 52605.72 88888.00 2007-11-24 10:01:14.901 328 18226.66 41.88 52605.68 88888.00 2007-11-24 10:01:15.401 328 18226.61 41.85 52605.60 88888.00 2007-11-24 10:01:15.901 328 18226.61 41.85 52605.59 88888.00 2007-11-24 10:01:16.401 328 18226.54 41.88 52605.64 88888.00 2007-11-24 10:01:16.901 328 18226.62 41.86 52605.60 88888.00 2007-11-24 10:01:17.401 328 18226.68 41.85 52605.69 88888.00 2007-11-24 10:01:17.901 328 18226.61 41.91 52605.69 88888.00 2007-11-24 10:01:18.401 328 18226.61 41.86 52605.64 88888.00 2007-11-24 10:01:18.901 328 18226.49 41.86 52605.79 88888.00 2007-11-24 10:01:19.401 328 18226.48 41.85 52605.75 88888.00 2007-11-24 10:01:19.901 328 18226.59 41.86 52605.66 88888.00 2007-11-24 10:01:20.401 328 18226.65 41.85 52605.78 88888.00 2007-11-24 10:01:20.901 328 18226.65 41.77 52605.89 88888.00 2007-11-24 10:01:21.401 328 18226.89 41.78 52605.96 88888.00 2007-11-24 10:01:21.901 328 18226.81 41.79 52605.90 88888.00 2007-11-24 10:01:22.401 328 18226.63 41.77 52605.91 88888.00 2007-11-24 10:01:22.901 328 18226.58 41.78 52605.71 88888.00 2007-11-24 10:01:23.401 328 18226.47 41.84 52605.64 88888.00 2007-11-24 10:01:23.901 328 18226.36 41.90 52605.62 88888.00 2007-11-24 10:01:24.401 328 18226.29 41.92 52605.63 88888.00 2007-11-24 10:01:24.901 328 18226.43 41.92 52605.73 88888.00 2007-11-24 10:01:25.401 328 18226.41 41.88 52605.63 88888.00 2007-11-24 10:01:25.901 328 18226.44 41.82 52605.67 88888.00 2007-11-24 10:01:26.401 328 18226.45 41.81 52605.85 88888.00 2007-11-24 10:01:26.901 328 18226.47 41.90 52605.74 88888.00 2007-11-24 10:01:27.401 328 18226.41 41.98 52605.73 88888.00 2007-11-24 10:01:27.901 328 18226.40 41.95 52605.80 88888.00 2007-11-24 10:01:28.401 328 18226.37 41.92 52605.81 88888.00 2007-11-24 10:01:28.901 328 18226.27 41.88 52605.84 88888.00 2007-11-24 10:01:29.401 328 18226.28 41.90 52605.87 88888.00 2007-11-24 10:01:29.901 328 18226.46 41.85 52605.85 88888.00 2007-11-24 10:01:30.401 328 18226.38 41.87 52605.85 88888.00 2007-11-24 10:01:30.901 328 18226.27 41.90 52605.84 88888.00 2007-11-24 10:01:31.401 328 18226.48 41.96 52605.74 88888.00 2007-11-24 10:01:31.901 328 18226.51 41.99 52605.75 88888.00 2007-11-24 10:01:32.401 328 18226.55 41.88 52605.74 88888.00 2007-11-24 10:01:32.901 328 18226.68 41.89 52605.77 88888.00 2007-11-24 10:01:33.401 328 18226.62 41.86 52605.73 88888.00 2007-11-24 10:01:33.901 328 18226.58 41.92 52605.74 88888.00 2007-11-24 10:01:34.401 328 18226.52 41.96 52605.80 88888.00 2007-11-24 10:01:34.901 328 18226.59 41.94 52605.90 88888.00 2007-11-24 10:01:35.401 328 18226.59 41.97 52605.86 88888.00 2007-11-24 10:01:35.901 328 18226.70 41.96 52605.77 88888.00 2007-11-24 10:01:36.401 328 18226.66 41.99 52605.84 88888.00 2007-11-24 10:01:36.901 328 18226.67 42.06 52605.81 88888.00 2007-11-24 10:01:37.401 328 18226.78 42.12 52605.78 88888.00 2007-11-24 10:01:37.901 328 18226.84 42.18 52605.81 88888.00 2007-11-24 10:01:38.401 328 18226.72 42.21 52605.86 88888.00 2007-11-24 10:01:38.901 328 18226.73 42.24 52605.91 88888.00 2007-11-24 10:01:39.401 328 18226.65 42.25 52605.96 88888.00 2007-11-24 10:01:39.901 328 18226.66 42.23 52606.09 88888.00 2007-11-24 10:01:40.401 328 18226.70 42.19 52605.97 88888.00 2007-11-24 10:01:40.901 328 18226.59 42.25 52605.86 88888.00 2007-11-24 10:01:41.401 328 18226.70 42.27 52605.73 88888.00 2007-11-24 10:01:41.901 328 18226.65 42.25 52605.78 88888.00 2007-11-24 10:01:42.401 328 18226.68 42.28 52606.02 88888.00 2007-11-24 10:01:42.901 328 18226.56 42.29 52606.04 88888.00 2007-11-24 10:01:43.401 328 18226.43 42.26 52605.89 88888.00 2007-11-24 10:01:43.901 328 18226.49 42.26 52605.78 88888.00 2007-11-24 10:01:44.401 328 18226.43 42.25 52605.73 88888.00 2007-11-24 10:01:44.901 328 18226.62 42.21 52605.77 88888.00 2007-11-24 10:01:45.401 328 18226.69 42.29 52605.83 88888.00 2007-11-24 10:01:45.901 328 18226.51 42.29 52605.89 88888.00 2007-11-24 10:01:46.401 328 18226.59 42.29 52605.94 88888.00 2007-11-24 10:01:46.901 328 18226.60 42.35 52605.89 88888.00 2007-11-24 10:01:47.401 328 18226.61 42.37 52605.85 88888.00 2007-11-24 10:01:47.901 328 18226.66 42.31 52605.83 88888.00 2007-11-24 10:01:48.401 328 18226.74 42.32 52605.83 88888.00 2007-11-24 10:01:48.901 328 18226.62 42.27 52605.86 88888.00 2007-11-24 10:01:49.401 328 18226.66 42.27 52605.85 88888.00 2007-11-24 10:01:49.901 328 18226.65 42.20 52605.83 88888.00 2007-11-24 10:01:50.401 328 18226.66 42.27 52605.87 88888.00 2007-11-24 10:01:50.901 328 18226.63 42.27 52605.83 88888.00 2007-11-24 10:01:51.401 328 18226.62 42.19 52605.79 88888.00 2007-11-24 10:01:51.901 328 18226.69 42.21 52605.78 88888.00 2007-11-24 10:01:52.401 328 18226.85 42.11 52605.81 88888.00 2007-11-24 10:01:52.901 328 18226.92 42.03 52605.76 88888.00 2007-11-24 10:01:53.401 328 18226.80 42.08 52605.71 88888.00 2007-11-24 10:01:53.901 328 18226.90 42.10 52605.65 88888.00 2007-11-24 10:01:54.401 328 18226.98 42.10 52605.66 88888.00 2007-11-24 10:01:54.901 328 18227.06 42.14 52605.59 88888.00 2007-11-24 10:01:55.401 328 18227.01 42.05 52605.75 88888.00 2007-11-24 10:01:55.901 328 18227.03 42.09 52605.75 88888.00 2007-11-24 10:01:56.401 328 18227.07 42.13 52605.77 88888.00 2007-11-24 10:01:56.901 328 18227.00 42.11 52605.74 88888.00 2007-11-24 10:01:57.401 328 18227.00 42.08 52605.71 88888.00 2007-11-24 10:01:57.901 328 18227.00 41.95 52605.77 88888.00 2007-11-24 10:01:58.401 328 18226.92 41.97 52605.60 88888.00 2007-11-24 10:01:58.901 328 18226.94 42.04 52605.54 88888.00 2007-11-24 10:01:59.401 328 18226.99 42.04 52605.63 88888.00 2007-11-24 10:01:59.901 328 18227.10 41.98 52605.71 88888.00 2007-11-24 10:02:00.401 328 18227.10 41.89 52605.77 88888.00 2007-11-24 10:02:00.901 328 18227.22 41.86 52605.73 88888.00 2007-11-24 10:02:01.401 328 18227.32 42.04 52605.74 88888.00 2007-11-24 10:02:01.901 328 18227.42 42.05 52605.77 88888.00 2007-11-24 10:02:02.401 328 18227.39 42.00 52605.90 88888.00 2007-11-24 10:02:02.901 328 18227.23 42.01 52605.91 88888.00 2007-11-24 10:02:03.401 328 18227.17 41.97 52605.91 88888.00 2007-11-24 10:02:03.901 328 18227.07 42.03 52605.98 88888.00 2007-11-24 10:02:04.401 328 18226.90 42.06 52605.96 88888.00 2007-11-24 10:02:04.901 328 18226.82 42.04 52605.97 88888.00 2007-11-24 10:02:05.401 328 18226.91 42.09 52605.95 88888.00 2007-11-24 10:02:05.901 328 18226.82 42.11 52605.90 88888.00 2007-11-24 10:02:06.401 328 18226.68 42.13 52605.86 88888.00 2007-11-24 10:02:06.901 328 18226.74 42.16 52605.87 88888.00 2007-11-24 10:02:07.401 328 18226.73 42.16 52605.96 88888.00 2007-11-24 10:02:07.901 328 18226.76 42.13 52606.04 88888.00 2007-11-24 10:02:08.401 328 18226.72 42.11 52605.89 88888.00 2007-11-24 10:02:08.901 328 18226.71 42.06 52605.85 88888.00 2007-11-24 10:02:09.401 328 18226.71 42.12 52605.87 88888.00 2007-11-24 10:02:09.901 328 18226.76 42.21 52605.85 88888.00 2007-11-24 10:02:10.401 328 18226.82 42.12 52605.96 88888.00 2007-11-24 10:02:10.901 328 18226.66 42.07 52605.92 88888.00 2007-11-24 10:02:11.401 328 18226.71 42.12 52605.89 88888.00 2007-11-24 10:02:11.901 328 18226.76 42.14 52605.88 88888.00 2007-11-24 10:02:12.401 328 18226.69 42.08 52605.96 88888.00 2007-11-24 10:02:12.901 328 18226.68 41.98 52606.04 88888.00 2007-11-24 10:02:13.401 328 18226.66 41.95 52606.01 88888.00 2007-11-24 10:02:13.901 328 18226.78 41.95 52605.89 88888.00 2007-11-24 10:02:14.401 328 18226.76 41.94 52605.78 88888.00 2007-11-24 10:02:14.901 328 18226.52 41.93 52605.76 88888.00 2007-11-24 10:02:15.401 328 18226.57 41.95 52605.79 88888.00 2007-11-24 10:02:15.901 328 18226.63 41.98 52605.74 88888.00 2007-11-24 10:02:16.401 328 18226.72 41.99 52605.68 88888.00 2007-11-24 10:02:16.901 328 18226.67 41.94 52605.63 88888.00 2007-11-24 10:02:17.401 328 18226.67 41.92 52605.68 88888.00 2007-11-24 10:02:17.901 328 18226.71 41.89 52605.69 88888.00 2007-11-24 10:02:18.401 328 18226.73 41.84 52605.75 88888.00 2007-11-24 10:02:18.901 328 18226.65 41.91 52605.67 88888.00 2007-11-24 10:02:19.401 328 18226.56 42.04 52605.61 88888.00 2007-11-24 10:02:19.901 328 18226.56 41.97 52605.68 88888.00 2007-11-24 10:02:20.401 328 18226.47 41.84 52605.69 88888.00 2007-11-24 10:02:20.901 328 18226.51 41.79 52605.77 88888.00 2007-11-24 10:02:21.401 328 18226.51 41.78 52605.65 88888.00 2007-11-24 10:02:21.901 328 18226.59 41.77 52605.66 88888.00 2007-11-24 10:02:22.401 328 18226.57 41.68 52605.71 88888.00 2007-11-24 10:02:22.901 328 18226.66 41.66 52605.76 88888.00 2007-11-24 10:02:23.401 328 18226.69 41.68 52605.72 88888.00 2007-11-24 10:02:23.901 328 18226.57 41.77 52605.56 88888.00 2007-11-24 10:02:24.401 328 18226.47 41.72 52605.56 88888.00 2007-11-24 10:02:24.901 328 18226.48 41.75 52605.60 88888.00 2007-11-24 10:02:25.401 328 18226.48 41.72 52605.62 88888.00 2007-11-24 10:02:25.901 328 18226.47 41.62 52605.55 88888.00 2007-11-24 10:02:26.401 328 18226.48 41.61 52605.56 88888.00 2007-11-24 10:02:26.901 328 18226.45 41.66 52605.52 88888.00 2007-11-24 10:02:27.398 328 18226.35 41.65 52605.55 88888.00 2007-11-24 10:02:27.908 328 18226.29 41.64 52605.49 88888.00 2007-11-24 10:02:28.408 328 18226.22 41.61 52605.51 88888.00 2007-11-24 10:02:28.908 328 18226.22 41.62 52605.59 88888.00 2007-11-24 10:02:29.408 328 18226.30 41.64 52605.75 88888.00 2007-11-24 10:02:29.908 328 18226.39 41.74 52605.69 88888.00 2007-11-24 10:02:30.408 328 18226.33 41.71 52605.64 88888.00 2007-11-24 10:02:30.908 328 18226.26 41.63 52605.69 88888.00 2007-11-24 10:02:31.408 328 18226.24 41.66 52605.72 88888.00 2007-11-24 10:02:31.908 328 18226.17 41.71 52605.73 88888.00 2007-11-24 10:02:32.408 328 18226.30 41.76 52605.80 88888.00 2007-11-24 10:02:32.908 328 18226.40 41.66 52605.78 88888.00 2007-11-24 10:02:33.408 328 18226.45 41.60 52605.69 88888.00 2007-11-24 10:02:33.908 328 18226.38 41.66 52605.69 88888.00 2007-11-24 10:02:34.408 328 18226.27 41.67 52605.76 88888.00 2007-11-24 10:02:34.908 328 18226.20 41.64 52605.84 88888.00 2007-11-24 10:02:35.408 328 18226.19 41.60 52605.87 88888.00 2007-11-24 10:02:35.908 328 18226.12 41.60 52605.94 88888.00 2007-11-24 10:02:36.408 328 18225.95 41.58 52605.87 88888.00 2007-11-24 10:02:36.908 328 18226.11 41.62 52605.89 88888.00 2007-11-24 10:02:37.408 328 18226.11 41.67 52605.89 88888.00 2007-11-24 10:02:37.908 328 18225.98 41.70 52605.89 88888.00 2007-11-24 10:02:38.408 328 18225.89 41.64 52605.94 88888.00 2007-11-24 10:02:38.908 328 18225.95 41.59 52605.98 88888.00 2007-11-24 10:02:39.408 328 18226.05 41.55 52605.91 88888.00 2007-11-24 10:02:39.908 328 18226.01 41.59 52605.78 88888.00 2007-11-24 10:02:40.408 328 18226.04 41.58 52605.84 88888.00 2007-11-24 10:02:40.908 328 18225.94 41.60 52606.00 88888.00 2007-11-24 10:02:41.408 328 18225.94 41.60 52605.90 88888.00 2007-11-24 10:02:41.908 328 18225.84 41.54 52605.77 88888.00 2007-11-24 10:02:42.408 328 18225.83 41.56 52605.83 88888.00 2007-11-24 10:02:42.908 328 18225.97 41.58 52605.94 88888.00 2007-11-24 10:02:43.408 328 18225.81 41.52 52605.96 88888.00 2007-11-24 10:02:43.908 328 18225.76 41.57 52605.79 88888.00 2007-11-24 10:02:44.408 328 18225.85 41.67 52605.85 88888.00 2007-11-24 10:02:44.908 328 18225.75 41.67 52605.86 88888.00 2007-11-24 10:02:45.408 328 18225.76 41.77 52605.85 88888.00 2007-11-24 10:02:45.908 328 18226.02 41.69 52605.71 88888.00 2007-11-24 10:02:46.408 328 18225.92 41.64 52605.68 88888.00 2007-11-24 10:02:46.908 328 18225.79 41.62 52605.80 88888.00 2007-11-24 10:02:47.408 328 18225.85 41.66 52605.77 88888.00 2007-11-24 10:02:47.908 328 18225.94 41.67 52605.74 88888.00 2007-11-24 10:02:48.408 328 18225.95 41.69 52605.72 88888.00 2007-11-24 10:02:48.908 328 18225.92 41.65 52605.72 88888.00 2007-11-24 10:02:49.408 328 18225.90 41.62 52605.69 88888.00 2007-11-24 10:02:49.908 328 18225.91 41.63 52605.69 88888.00 2007-11-24 10:02:50.408 328 18226.07 41.66 52605.81 88888.00 2007-11-24 10:02:50.908 328 18226.05 41.73 52605.83 88888.00 2007-11-24 10:02:51.408 328 18225.92 41.84 52605.90 88888.00 2007-11-24 10:02:51.908 328 18225.93 41.84 52605.78 88888.00 2007-11-24 10:02:52.408 328 18226.11 41.86 52605.68 88888.00 2007-11-24 10:02:52.908 328 18226.12 41.86 52605.77 88888.00 2007-11-24 10:02:53.408 328 18226.05 41.69 52605.83 88888.00 2007-11-24 10:02:53.908 328 18226.02 41.69 52605.80 88888.00 2007-11-24 10:02:54.408 328 18226.06 41.78 52605.78 88888.00 2007-11-24 10:02:54.908 328 18226.01 41.75 52605.60 88888.00 2007-11-24 10:02:55.408 328 18226.04 41.84 52605.50 88888.00 2007-11-24 10:02:55.908 328 18226.11 41.96 52605.57 88888.00 2007-11-24 10:02:56.408 328 18226.30 41.95 52605.61 88888.00 2007-11-24 10:02:56.908 328 18226.25 41.86 52605.56 88888.00 2007-11-24 10:02:57.408 328 18226.31 41.96 52605.60 88888.00 2007-11-24 10:02:57.908 328 18226.35 42.06 52605.67 88888.00 2007-11-24 10:02:58.408 328 18226.34 41.96 52605.69 88888.00 2007-11-24 10:02:58.908 328 18226.20 41.91 52605.69 88888.00 2007-11-24 10:02:59.408 328 18226.12 41.99 52605.71 88888.00 2007-11-24 10:02:59.908 328 18226.29 41.95 52605.62 88888.00 2007-11-24 10:03:00.408 328 18226.34 41.86 52605.60 88888.00 2007-11-24 10:03:00.908 328 18226.43 41.91 52605.51 88888.00 2007-11-24 10:03:01.408 328 18226.41 41.94 52605.60 88888.00 2007-11-24 10:03:01.908 328 18226.31 41.89 52605.68 88888.00 2007-11-24 10:03:02.408 328 18226.36 41.90 52605.69 88888.00 2007-11-24 10:03:02.908 328 18226.44 41.91 52605.80 88888.00 2007-11-24 10:03:03.408 328 18226.39 41.91 52605.80 88888.00 2007-11-24 10:03:03.908 328 18226.40 41.89 52605.83 88888.00 2007-11-24 10:03:04.408 328 18226.46 41.91 52605.83 88888.00 2007-11-24 10:03:04.908 328 18226.61 41.93 52605.78 88888.00 2007-11-24 10:03:05.408 328 18226.48 41.96 52605.87 88888.00 2007-11-24 10:03:05.908 328 18226.24 41.94 52605.89 88888.00 2007-11-24 10:03:06.408 328 18226.26 41.91 52605.94 88888.00 2007-11-24 10:03:06.908 328 18226.24 41.92 52605.78 88888.00 2007-11-24 10:03:07.408 328 18226.30 41.91 52605.67 88888.00 2007-11-24 10:03:07.908 328 18226.35 41.86 52605.72 88888.00 2007-11-24 10:03:08.408 328 18226.40 41.81 52605.68 88888.00 2007-11-24 10:03:08.908 328 18226.45 41.84 52605.61 88888.00 2007-11-24 10:03:09.408 328 18226.56 41.81 52605.63 88888.00 2007-11-24 10:03:09.908 328 18226.30 41.81 52605.72 88888.00 2007-11-24 10:03:10.408 328 18226.29 41.73 52605.76 88888.00 2007-11-24 10:03:10.908 328 18226.29 41.69 52605.64 88888.00 2007-11-24 10:03:11.408 328 18226.27 41.64 52605.71 88888.00 2007-11-24 10:03:11.908 328 18226.46 41.61 52605.83 88888.00 2007-11-24 10:03:12.408 328 18226.40 41.61 52605.77 88888.00 2007-11-24 10:03:12.908 328 18226.38 41.57 52605.76 88888.00 2007-11-24 10:03:13.408 328 18226.30 41.70 52605.83 88888.00 2007-11-24 10:03:13.908 328 18226.22 41.68 52605.78 88888.00 2007-11-24 10:03:14.408 328 18226.26 41.61 52605.66 88888.00 2007-11-24 10:03:14.908 328 18226.19 41.65 52605.72 88888.00 2007-11-24 10:03:15.408 328 18226.14 41.56 52605.64 88888.00 2007-11-24 10:03:15.908 328 18226.15 41.55 52605.61 88888.00 2007-11-24 10:03:16.408 328 18226.17 41.61 52605.62 88888.00 2007-11-24 10:03:16.908 328 18226.30 41.63 52605.63 88888.00 2007-11-24 10:03:17.408 328 18226.30 41.58 52605.66 88888.00 2007-11-24 10:03:17.908 328 18226.30 41.55 52605.69 88888.00 2007-11-24 10:03:18.408 328 18226.39 41.53 52605.81 88888.00 2007-11-24 10:03:18.908 328 18226.30 41.49 52605.85 88888.00 2007-11-24 10:03:19.408 328 18226.16 41.59 52605.76 88888.00 2007-11-24 10:03:19.908 328 18226.14 41.62 52605.68 88888.00 2007-11-24 10:03:20.408 328 18226.09 41.59 52605.67 88888.00 2007-11-24 10:03:20.908 328 18226.13 41.57 52605.62 88888.00 2007-11-24 10:03:21.408 328 18226.20 41.63 52605.67 88888.00 2007-11-24 10:03:21.908 328 18226.15 41.59 52605.74 88888.00 2007-11-24 10:03:22.408 328 18226.07 41.61 52605.76 88888.00 2007-11-24 10:03:22.908 328 18226.05 41.69 52605.76 88888.00 2007-11-24 10:03:23.408 328 18225.97 41.66 52605.76 88888.00 2007-11-24 10:03:23.908 328 18225.98 41.72 52605.88 88888.00 2007-11-24 10:03:24.408 328 18225.94 41.69 52605.80 88888.00 2007-11-24 10:03:24.908 328 18225.90 41.67 52605.69 88888.00 2007-11-24 10:03:25.408 328 18225.82 41.60 52605.57 88888.00 2007-11-24 10:03:25.908 328 18225.85 41.66 52605.60 88888.00 2007-11-24 10:03:26.408 328 18225.91 41.68 52605.76 88888.00 2007-11-24 10:03:26.908 328 18225.86 41.68 52605.90 88888.00 2007-11-24 10:03:27.408 328 18225.91 41.67 52605.83 88888.00 2007-11-24 10:03:27.908 328 18225.81 41.66 52605.83 88888.00 2007-11-24 10:03:28.408 328 18225.83 41.62 52605.80 88888.00 2007-11-24 10:03:28.908 328 18225.93 41.55 52605.76 88888.00 2007-11-24 10:03:29.408 328 18225.83 41.55 52605.81 88888.00 2007-11-24 10:03:29.908 328 18225.81 41.57 52605.80 88888.00 2007-11-24 10:03:30.408 328 18225.73 41.56 52605.75 88888.00 2007-11-24 10:03:30.908 328 18225.75 41.53 52605.68 88888.00 2007-11-24 10:03:31.408 328 18225.64 41.51 52605.69 88888.00 2007-11-24 10:03:31.908 328 18225.58 41.51 52605.62 88888.00 2007-11-24 10:03:32.408 328 18225.73 41.40 52605.65 88888.00 2007-11-24 10:03:32.908 328 18225.74 41.44 52605.66 88888.00 2007-11-24 10:03:33.408 328 18225.76 41.53 52605.74 88888.00 2007-11-24 10:03:33.908 328 18225.75 41.53 52605.65 88888.00 2007-11-24 10:03:34.408 328 18225.64 41.48 52605.60 88888.00 2007-11-24 10:03:34.908 328 18225.62 41.52 52605.52 88888.00 2007-11-24 10:03:35.408 328 18225.67 41.51 52605.56 88888.00 2007-11-24 10:03:35.908 328 18225.67 41.52 52605.57 88888.00 2007-11-24 10:03:36.408 328 18225.65 41.53 52605.59 88888.00 2007-11-24 10:03:36.908 328 18225.82 41.49 52605.54 88888.00 2007-11-24 10:03:37.408 328 18225.78 41.61 52605.61 88888.00 2007-11-24 10:03:37.908 328 18225.79 41.67 52605.63 88888.00 2007-11-24 10:03:38.408 328 18225.64 41.68 52605.65 88888.00 2007-11-24 10:03:38.908 328 18225.69 41.70 52605.65 88888.00 2007-11-24 10:03:39.408 328 18225.62 41.71 52605.81 88888.00 2007-11-24 10:03:39.908 328 18225.65 41.76 52605.64 88888.00 2007-11-24 10:03:40.408 328 18225.69 41.74 52605.60 88888.00 2007-11-24 10:03:40.908 328 18225.64 41.77 52605.63 88888.00 2007-11-24 10:03:41.408 328 18225.60 41.77 52605.67 88888.00 2007-11-24 10:03:41.908 328 18225.62 41.74 52605.81 88888.00 2007-11-24 10:03:42.408 328 18225.63 41.72 52605.78 88888.00 2007-11-24 10:03:42.908 328 18225.53 41.74 52605.61 88888.00 2007-11-24 10:03:43.408 328 18225.52 41.73 52605.66 88888.00 2007-11-24 10:03:43.908 328 18225.65 41.77 52605.83 88888.00 2007-11-24 10:03:44.408 328 18225.58 41.90 52606.00 88888.00 2007-11-24 10:03:44.908 328 18225.55 41.89 52606.03 88888.00 2007-11-24 10:03:45.408 328 18225.59 41.89 52605.95 88888.00 2007-11-24 10:03:45.908 328 18225.58 41.90 52605.95 88888.00 2007-11-24 10:03:46.408 328 18225.61 41.82 52605.88 88888.00 2007-11-24 10:03:46.908 328 18225.61 41.84 52605.96 88888.00 2007-11-24 10:03:47.408 328 18225.51 41.86 52605.95 88888.00 2007-11-24 10:03:47.908 328 18225.57 41.85 52605.96 88888.00 2007-11-24 10:03:48.408 328 18225.53 41.84 52605.97 88888.00 2007-11-24 10:03:48.908 328 18225.41 41.79 52606.11 88888.00 2007-11-24 10:03:49.408 328 18225.60 41.80 52606.00 88888.00 2007-11-24 10:03:49.908 328 18225.68 41.89 52606.07 88888.00 2007-11-24 10:03:50.408 328 18225.64 41.87 52606.11 88888.00 2007-11-24 10:03:50.908 328 18225.44 41.89 52606.21 88888.00 2007-11-24 10:03:51.408 328 18225.46 41.87 52606.26 88888.00 2007-11-24 10:03:51.908 328 18225.61 41.87 52606.24 88888.00 2007-11-24 10:03:52.408 328 18225.60 41.87 52606.17 88888.00 2007-11-24 10:03:52.908 328 18225.51 41.89 52606.10 88888.00 2007-11-24 10:03:53.408 328 18225.50 41.99 52606.07 88888.00 2007-11-24 10:03:53.908 328 18225.51 42.03 52606.06 88888.00 2007-11-24 10:03:54.408 328 18225.47 41.99 52606.18 88888.00 2007-11-24 10:03:54.908 328 18225.60 41.98 52606.11 88888.00 2007-11-24 10:03:55.408 328 18225.73 42.01 52606.15 88888.00 2007-11-24 10:03:55.908 328 18225.75 41.93 52606.20 88888.00 2007-11-24 10:03:56.408 328 18225.80 41.85 52606.26 88888.00 2007-11-24 10:03:56.908 328 18225.78 41.82 52606.09 88888.00 2007-11-24 10:03:57.408 328 18225.84 41.85 52606.00 88888.00 2007-11-24 10:03:57.908 328 18225.87 41.85 52605.86 88888.00 2007-11-24 10:03:58.408 328 18225.87 41.87 52606.03 88888.00 2007-11-24 10:03:58.908 328 18225.90 41.85 52606.04 88888.00 2007-11-24 10:03:59.408 328 18226.06 41.75 52605.96 88888.00 2007-11-24 10:03:59.908 328 18226.05 41.71 52605.89 88888.00 2007-11-24 10:04:00.408 328 18226.15 41.69 52605.87 88888.00 2007-11-24 10:04:00.908 328 18226.22 41.67 52605.83 88888.00 2007-11-24 10:04:01.408 328 18225.92 41.69 52605.89 88888.00 2007-11-24 10:04:01.908 328 18225.96 41.65 52605.83 88888.00 2007-11-24 10:04:02.408 328 18226.09 41.54 52605.89 88888.00 2007-11-24 10:04:02.908 328 18226.12 41.53 52605.92 88888.00 2007-11-24 10:04:03.408 328 18226.08 41.61 52605.96 88888.00 2007-11-24 10:04:03.908 328 18226.16 41.54 52606.01 88888.00 2007-11-24 10:04:04.408 328 18226.22 41.52 52606.04 88888.00 2007-11-24 10:04:04.908 328 18226.18 41.55 52605.94 88888.00 2007-11-24 10:04:05.408 328 18226.20 41.62 52605.92 88888.00 2007-11-24 10:04:05.908 328 18226.35 41.59 52606.09 88888.00 2007-11-24 10:04:06.408 328 18226.26 41.49 52606.04 88888.00 2007-11-24 10:04:06.908 328 18226.23 41.44 52606.01 88888.00 2007-11-24 10:04:07.408 328 18226.24 41.47 52606.13 88888.00 2007-11-24 10:04:07.908 328 18226.16 41.54 52606.09 88888.00 2007-11-24 10:04:08.408 328 18226.22 41.53 52606.08 88888.00 2007-11-24 10:04:08.908 328 18226.24 41.55 52606.07 88888.00 2007-11-24 10:04:09.408 328 18226.41 41.60 52606.06 88888.00 2007-11-24 10:04:09.908 328 18226.39 41.63 52606.08 88888.00 2007-11-24 10:04:10.408 328 18226.37 41.53 52606.12 88888.00 2007-11-24 10:04:10.908 328 18226.27 41.49 52606.10 88888.00 2007-11-24 10:04:11.408 328 18226.14 41.53 52606.23 88888.00 2007-11-24 10:04:11.908 328 18226.01 41.53 52606.19 88888.00 2007-11-24 10:04:12.408 328 18226.06 41.65 52606.03 88888.00 2007-11-24 10:04:12.908 328 18226.08 41.60 52605.98 88888.00 2007-11-24 10:04:13.408 328 18226.13 41.58 52605.99 88888.00 2007-11-24 10:04:13.908 328 18226.13 41.49 52606.04 88888.00 2007-11-24 10:04:14.408 328 18226.02 41.56 52606.04 88888.00 2007-11-24 10:04:14.908 328 18226.00 41.64 52605.91 88888.00 2007-11-24 10:04:15.408 328 18226.02 41.63 52605.90 88888.00 2007-11-24 10:04:15.908 328 18226.02 41.67 52606.04 88888.00 2007-11-24 10:04:16.408 328 18225.93 41.70 52606.18 88888.00 2007-11-24 10:04:16.908 328 18225.90 41.70 52606.14 88888.00 2007-11-24 10:04:17.408 328 18225.93 41.72 52606.11 88888.00 2007-11-24 10:04:17.908 328 18226.00 41.69 52606.08 88888.00 2007-11-24 10:04:18.408 328 18226.12 41.71 52606.11 88888.00 2007-11-24 10:04:18.908 328 18226.05 41.74 52606.07 88888.00 2007-11-24 10:04:19.408 328 18226.01 41.75 52605.98 88888.00 2007-11-24 10:04:19.908 328 18226.24 41.86 52606.02 88888.00 2007-11-24 10:04:20.408 328 18226.20 41.93 52606.08 88888.00 2007-11-24 10:04:20.908 328 18225.96 41.94 52605.97 88888.00 2007-11-24 10:04:21.408 328 18226.04 41.95 52605.92 88888.00 2007-11-24 10:04:21.908 328 18226.13 41.80 52605.98 88888.00 2007-11-24 10:04:22.408 328 18226.14 41.74 52605.92 88888.00 2007-11-24 10:04:22.908 328 18226.14 41.74 52605.91 88888.00 2007-11-24 10:04:23.408 328 18226.15 41.70 52605.90 88888.00 2007-11-24 10:04:23.908 328 18226.23 41.73 52605.99 88888.00 2007-11-24 10:04:24.408 328 18226.16 41.78 52606.10 88888.00 2007-11-24 10:04:24.908 328 18226.13 41.81 52606.11 88888.00 2007-11-24 10:04:25.408 328 18226.15 41.85 52606.01 88888.00 2007-11-24 10:04:25.908 328 18226.17 41.86 52605.96 88888.00 2007-11-24 10:04:26.408 328 18226.15 41.82 52605.92 88888.00 2007-11-24 10:04:26.908 328 18226.31 41.88 52606.04 88888.00 2007-11-24 10:04:27.408 328 18226.45 41.94 52606.06 88888.00 2007-11-24 10:04:27.908 328 18226.41 42.05 52606.04 88888.00 2007-11-24 10:04:28.408 328 18226.25 42.01 52606.03 88888.00 2007-11-24 10:04:28.908 328 18226.22 41.96 52606.07 88888.00 2007-11-24 10:04:29.408 328 18226.28 41.94 52606.00 88888.00 2007-11-24 10:04:29.908 328 18226.29 41.96 52606.04 88888.00 2007-11-24 10:04:30.408 328 18226.34 42.01 52605.96 88888.00 2007-11-24 10:04:30.908 328 18226.28 41.98 52605.95 88888.00 2007-11-24 10:04:31.408 328 18226.22 41.98 52606.04 88888.00 2007-11-24 10:04:31.908 328 18226.40 41.96 52606.00 88888.00 2007-11-24 10:04:32.408 328 18226.40 41.97 52605.99 88888.00 2007-11-24 10:04:32.908 328 18226.30 41.98 52605.99 88888.00 2007-11-24 10:04:33.408 328 18226.37 41.98 52606.02 88888.00 2007-11-24 10:04:33.908 328 18226.41 41.90 52605.96 88888.00 2007-11-24 10:04:34.408 328 18226.57 41.90 52605.96 88888.00 2007-11-24 10:04:34.908 328 18226.69 41.94 52606.04 88888.00 2007-11-24 10:04:35.408 328 18226.77 41.94 52606.08 88888.00 2007-11-24 10:04:35.908 328 18226.83 41.85 52605.96 88888.00 2007-11-24 10:04:36.408 328 18226.67 41.82 52606.03 88888.00 2007-11-24 10:04:36.908 328 18226.63 41.82 52606.04 88888.00 2007-11-24 10:04:37.408 328 18226.70 41.79 52606.00 88888.00 2007-11-24 10:04:37.908 328 18226.73 41.82 52605.98 88888.00 2007-11-24 10:04:38.408 328 18226.72 41.89 52606.18 88888.00 2007-11-24 10:04:38.908 328 18226.68 41.95 52606.17 88888.00 2007-11-24 10:04:39.408 328 18226.70 41.85 52606.11 88888.00 2007-11-24 10:04:39.908 328 18226.81 41.80 52606.20 88888.00 2007-11-24 10:04:40.408 328 18226.67 41.76 52606.18 88888.00 2007-11-24 10:04:40.908 328 18226.71 41.71 52606.02 88888.00 2007-11-24 10:04:41.408 328 18226.76 41.69 52606.12 88888.00 2007-11-24 10:04:41.908 328 18226.77 41.71 52606.13 88888.00 2007-11-24 10:04:42.408 328 18226.71 41.80 52606.07 88888.00 2007-11-24 10:04:42.908 328 18226.69 41.81 52606.02 88888.00 2007-11-24 10:04:43.408 328 18226.77 41.75 52605.89 88888.00 2007-11-24 10:04:43.908 328 18226.73 41.75 52605.77 88888.00 2007-11-24 10:04:44.408 328 18226.62 41.73 52605.81 88888.00 2007-11-24 10:04:44.908 328 18226.70 41.71 52606.01 88888.00 2007-11-24 10:04:45.408 328 18226.66 41.74 52606.08 88888.00 2007-11-24 10:04:45.908 328 18226.65 41.76 52605.86 88888.00 2007-11-24 10:04:46.408 328 18226.59 41.60 52605.80 88888.00 2007-11-24 10:04:46.908 328 18226.63 41.56 52605.92 88888.00 2007-11-24 10:04:47.408 328 18226.66 41.65 52606.00 88888.00 2007-11-24 10:04:47.908 328 18226.61 41.68 52606.00 88888.00 2007-11-24 10:04:48.408 328 18226.54 41.70 52605.98 88888.00 2007-11-24 10:04:48.908 328 18226.61 41.77 52605.94 88888.00 2007-11-24 10:04:49.408 328 18226.50 41.77 52605.96 88888.00 2007-11-24 10:04:49.908 328 18226.61 41.74 52605.96 88888.00 2007-11-24 10:04:50.408 328 18226.54 41.76 52606.02 88888.00 2007-11-24 10:04:50.908 328 18226.35 41.78 52606.02 88888.00 2007-11-24 10:04:51.408 328 18226.35 41.75 52605.97 88888.00 2007-11-24 10:04:51.908 328 18226.49 41.75 52606.03 88888.00 2007-11-24 10:04:52.408 328 18226.60 41.81 52606.09 88888.00 2007-11-24 10:04:52.908 328 18226.55 41.77 52605.99 88888.00 2007-11-24 10:04:53.408 328 18226.55 41.74 52605.87 88888.00 2007-11-24 10:04:53.908 328 18226.41 41.85 52605.86 88888.00 2007-11-24 10:04:54.408 328 18226.37 41.86 52605.80 88888.00 2007-11-24 10:04:54.908 328 18226.37 41.78 52605.85 88888.00 2007-11-24 10:04:55.408 328 18226.40 41.86 52605.86 88888.00 2007-11-24 10:04:55.908 328 18226.44 41.86 52605.81 88888.00 2007-11-24 10:04:56.408 328 18226.49 41.79 52605.83 88888.00 2007-11-24 10:04:56.908 328 18226.36 41.79 52605.88 88888.00 2007-11-24 10:04:57.408 328 18226.46 41.87 52606.03 88888.00 2007-11-24 10:04:57.908 328 18226.51 41.87 52606.09 88888.00 2007-11-24 10:04:58.408 328 18226.56 41.90 52606.00 88888.00 2007-11-24 10:04:58.908 328 18226.45 41.97 52606.12 88888.00 2007-11-24 10:04:59.408 328 18226.48 42.02 52606.17 88888.00 2007-11-24 10:04:59.908 328 18226.40 42.04 52606.07 88888.00 2007-11-24 10:05:00.408 328 18226.28 42.01 52606.10 88888.00 2007-11-24 10:05:00.908 328 18226.26 42.00 52606.12 88888.00 2007-11-24 10:05:01.408 328 18226.39 42.03 52606.12 88888.00 2007-11-24 10:05:01.908 328 18226.33 42.08 52606.15 88888.00 2007-11-24 10:05:02.408 328 18226.33 42.10 52606.26 88888.00 2007-11-24 10:05:02.908 328 18226.43 42.04 52606.35 88888.00 2007-11-24 10:05:03.408 328 18226.54 42.08 52606.35 88888.00 2007-11-24 10:05:03.908 328 18226.68 42.11 52606.19 88888.00 2007-11-24 10:05:04.408 328 18226.72 42.16 52606.13 88888.00 2007-11-24 10:05:04.908 328 18226.74 42.21 52606.03 88888.00 2007-11-24 10:05:05.408 328 18226.83 42.22 52606.08 88888.00 2007-11-24 10:05:05.908 328 18226.79 42.22 52606.15 88888.00 2007-11-24 10:05:06.408 328 18226.78 42.22 52606.37 88888.00 2007-11-24 10:05:06.908 328 18226.68 42.21 52606.26 88888.00 2007-11-24 10:05:07.408 328 18226.56 42.13 52606.13 88888.00 2007-11-24 10:05:07.908 328 18226.56 42.22 52606.15 88888.00 2007-11-24 10:05:08.408 328 18226.79 42.32 52606.14 88888.00 2007-11-24 10:05:08.908 328 18226.78 42.28 52606.15 88888.00 2007-11-24 10:05:09.408 328 18226.78 42.20 52606.11 88888.00 2007-11-24 10:05:09.908 328 18226.95 42.25 52606.00 88888.00 2007-11-24 10:05:10.408 328 18226.96 42.27 52606.02 88888.00 2007-11-24 10:05:10.908 328 18226.95 42.29 52606.17 88888.00 2007-11-24 10:05:11.408 328 18226.93 42.28 52606.06 88888.00 2007-11-24 10:05:11.908 328 18226.99 42.32 52606.02 88888.00 2007-11-24 10:05:12.408 328 18227.07 42.31 52606.10 88888.00 2007-11-24 10:05:12.908 328 18227.10 42.33 52606.19 88888.00 2007-11-24 10:05:13.408 328 18227.06 42.30 52606.25 88888.00 2007-11-24 10:05:13.908 328 18227.13 42.22 52606.03 88888.00 2007-11-24 10:05:14.408 328 18227.19 42.13 52605.92 88888.00 2007-11-24 10:05:14.908 328 18227.10 42.15 52605.99 88888.00 2007-11-24 10:05:15.408 328 18227.16 42.20 52606.04 88888.00 2007-11-24 10:05:15.908 328 18227.27 42.13 52606.06 88888.00 2007-11-24 10:05:16.408 328 18227.30 42.10 52606.13 88888.00 2007-11-24 10:05:16.908 328 18227.24 42.06 52606.15 88888.00 2007-11-24 10:05:17.408 328 18227.19 41.97 52606.10 88888.00 2007-11-24 10:05:17.908 328 18227.19 41.99 52606.08 88888.00 2007-11-24 10:05:18.408 328 18227.14 42.02 52606.09 88888.00 2007-11-24 10:05:18.908 328 18227.28 41.93 52606.07 88888.00 2007-11-24 10:05:19.408 328 18227.21 41.86 52605.98 88888.00 2007-11-24 10:05:19.908 328 18227.23 41.80 52606.02 88888.00 2007-11-24 10:05:20.408 328 18227.30 41.89 52606.07 88888.00 2007-11-24 10:05:20.908 328 18227.23 41.95 52606.08 88888.00 2007-11-24 10:05:21.408 328 18227.33 41.84 52606.10 88888.00 2007-11-24 10:05:21.908 328 18227.44 41.79 52606.03 88888.00 2007-11-24 10:05:22.408 328 18227.41 41.77 52606.03 88888.00 2007-11-24 10:05:22.908 328 18227.36 41.70 52606.10 88888.00 2007-11-24 10:05:23.408 328 18227.34 41.61 52605.89 88888.00 2007-11-24 10:05:23.908 328 18227.24 41.57 52605.81 88888.00 2007-11-24 10:05:24.408 328 18227.27 41.52 52605.78 88888.00 2007-11-24 10:05:24.908 328 18227.30 41.52 52605.78 88888.00 2007-11-24 10:05:25.408 328 18227.30 41.56 52605.87 88888.00 2007-11-24 10:05:25.908 328 18227.15 41.60 52605.89 88888.00 2007-11-24 10:05:26.408 328 18227.10 41.65 52605.97 88888.00 2007-11-24 10:05:26.908 328 18227.20 41.67 52605.97 88888.00 2007-11-24 10:05:27.408 328 18227.25 41.55 52606.03 88888.00 2007-11-24 10:05:27.908 328 18227.20 41.49 52606.07 88888.00 2007-11-24 10:05:28.408 328 18227.20 41.45 52606.00 88888.00 2007-11-24 10:05:28.908 328 18227.17 41.44 52605.92 88888.00 2007-11-24 10:05:29.408 328 18227.20 41.45 52605.98 88888.00 2007-11-24 10:05:29.908 328 18227.26 41.41 52605.91 88888.00 2007-11-24 10:05:30.408 328 18227.28 41.33 52606.06 88888.00 2007-11-24 10:05:30.908 328 18227.35 41.28 52606.10 88888.00 2007-11-24 10:05:31.408 328 18227.43 41.34 52606.00 88888.00 2007-11-24 10:05:31.908 328 18227.45 41.42 52606.10 88888.00 2007-11-24 10:05:32.408 328 18227.43 41.43 52606.15 88888.00 2007-11-24 10:05:32.908 328 18227.31 41.49 52606.21 88888.00 2007-11-24 10:05:33.408 328 18227.25 41.48 52606.24 88888.00 2007-11-24 10:05:33.908 328 18227.17 41.44 52606.29 88888.00 2007-11-24 10:05:34.408 328 18227.22 41.38 52606.38 88888.00 2007-11-24 10:05:34.908 328 18227.19 41.39 52606.33 88888.00 2007-11-24 10:05:35.408 328 18227.27 41.40 52606.34 88888.00 2007-11-24 10:05:35.908 328 18227.25 41.46 52606.36 88888.00 2007-11-24 10:05:36.408 328 18227.21 41.51 52606.32 88888.00 2007-11-24 10:05:36.908 328 18227.27 41.61 52606.33 88888.00 2007-11-24 10:05:37.408 328 18227.22 41.64 52606.24 88888.00 2007-11-24 10:05:37.908 328 18227.11 41.62 52606.31 88888.00 2007-11-24 10:05:38.408 328 18227.03 41.66 52606.27 88888.00 2007-11-24 10:05:38.908 328 18227.01 41.71 52606.15 88888.00 2007-11-24 10:05:39.408 328 18226.98 41.64 52606.26 88888.00 2007-11-24 10:05:39.908 328 18226.98 41.63 52606.32 88888.00 2007-11-24 10:05:40.408 328 18227.02 41.68 52606.31 88888.00 2007-11-24 10:05:40.908 328 18226.96 41.67 52606.30 88888.00 2007-11-24 10:05:41.408 328 18226.95 41.69 52606.17 88888.00 2007-11-24 10:05:41.908 328 18226.87 41.73 52606.22 88888.00 2007-11-24 10:05:42.408 328 18226.90 41.73 52606.18 88888.00 2007-11-24 10:05:42.908 328 18227.02 41.72 52606.15 88888.00 2007-11-24 10:05:43.408 328 18227.00 41.78 52606.24 88888.00 2007-11-24 10:05:43.908 328 18226.92 41.89 52606.33 88888.00 2007-11-24 10:05:44.408 328 18226.96 41.96 52606.24 88888.00 2007-11-24 10:05:44.908 328 18226.96 41.93 52606.20 88888.00 2007-11-24 10:05:45.408 328 18227.07 41.94 52606.13 88888.00 2007-11-24 10:05:45.908 328 18227.17 41.94 52606.23 88888.00 2007-11-24 10:05:46.408 328 18227.19 41.93 52606.30 88888.00 2007-11-24 10:05:46.908 328 18227.14 41.90 52606.27 88888.00 2007-11-24 10:05:47.408 328 18227.11 41.91 52606.30 88888.00 2007-11-24 10:05:47.908 328 18227.14 41.89 52606.39 88888.00 2007-11-24 10:05:48.408 328 18227.12 41.85 52606.33 88888.00 2007-11-24 10:05:48.908 328 18227.12 41.82 52606.36 88888.00 2007-11-24 10:05:49.408 328 18227.16 41.89 52606.35 88888.00 2007-11-24 10:05:49.908 328 18227.21 41.87 52606.31 88888.00 2007-11-24 10:05:50.408 328 18227.14 41.89 52606.19 88888.00 2007-11-24 10:05:50.908 328 18227.20 41.90 52606.23 88888.00 2007-11-24 10:05:51.408 328 18227.19 41.94 52606.26 88888.00 2007-11-24 10:05:51.908 328 18227.28 41.94 52606.27 88888.00 2007-11-24 10:05:52.408 328 18227.32 41.95 52606.29 88888.00 2007-11-24 10:05:52.908 328 18227.19 41.91 52606.30 88888.00 2007-11-24 10:05:53.408 328 18227.22 41.92 52606.34 88888.00 2007-11-24 10:05:53.908 328 18227.23 41.92 52606.39 88888.00 2007-11-24 10:05:54.408 328 18227.17 42.00 52606.37 88888.00 2007-11-24 10:05:54.908 328 18227.20 42.02 52606.31 88888.00 2007-11-24 10:05:55.408 328 18227.25 42.01 52606.22 88888.00 2007-11-24 10:05:55.908 328 18227.34 42.00 52606.38 88888.00 2007-11-24 10:05:56.408 328 18227.37 42.00 52606.32 88888.00 2007-11-24 10:05:56.908 328 18227.35 41.99 52606.26 88888.00 2007-11-24 10:05:57.408 328 18227.36 41.98 52606.24 88888.00 2007-11-24 10:05:57.908 328 18227.38 41.95 52606.26 88888.00 2007-11-24 10:05:58.408 328 18227.48 41.89 52606.31 88888.00 2007-11-24 10:05:58.908 328 18227.46 41.87 52606.23 88888.00 2007-11-24 10:05:59.408 328 18227.50 41.86 52606.19 88888.00 2007-11-24 10:05:59.908 328 18227.44 41.95 52606.19 88888.00 2007-11-24 10:06:00.408 328 18227.47 41.99 52606.18 88888.00 2007-11-24 10:06:00.908 328 18227.47 42.02 52606.13 88888.00 2007-11-24 10:06:01.408 328 18227.50 41.96 52606.10 88888.00 2007-11-24 10:06:01.908 328 18227.39 41.94 52606.01 88888.00 2007-11-24 10:06:02.408 328 18227.36 41.99 52605.96 88888.00 2007-11-24 10:06:02.908 328 18227.38 41.96 52606.08 88888.00 2007-11-24 10:06:03.408 328 18227.42 42.00 52606.00 88888.00 2007-11-24 10:06:03.908 328 18227.36 42.04 52605.94 88888.00 2007-11-24 10:06:04.408 328 18227.58 41.96 52605.81 88888.00 2007-11-24 10:06:04.908 328 18227.69 41.96 52605.83 88888.00 2007-11-24 10:06:05.408 328 18227.55 42.00 52605.89 88888.00 2007-11-24 10:06:05.908 328 18227.57 42.02 52605.99 88888.00 2007-11-24 10:06:06.408 328 18227.59 42.08 52606.08 88888.00 2007-11-24 10:06:06.908 328 18227.55 42.07 52606.04 88888.00 2007-11-24 10:06:07.408 328 18227.60 42.01 52606.00 88888.00 2007-11-24 10:06:07.908 328 18227.79 42.06 52605.99 88888.00 2007-11-24 10:06:08.408 328 18227.81 42.10 52605.92 88888.00 2007-11-24 10:06:08.908 328 18227.63 42.13 52605.89 88888.00 2007-11-24 10:06:09.408 328 18227.58 42.21 52605.96 88888.00 2007-11-24 10:06:09.908 328 18227.56 42.21 52606.04 88888.00 2007-11-24 10:06:10.408 328 18227.52 42.25 52605.91 88888.00 2007-11-24 10:06:10.908 328 18227.50 42.23 52605.81 88888.00 2007-11-24 10:06:11.408 328 18227.58 42.26 52605.86 88888.00 2007-11-24 10:06:11.908 328 18227.59 42.13 52605.86 88888.00 2007-11-24 10:06:12.408 328 18227.50 42.07 52606.01 88888.00 2007-11-24 10:06:12.908 328 18227.54 42.13 52606.12 88888.00 2007-11-24 10:06:13.408 328 18227.56 42.15 52606.00 88888.00 2007-11-24 10:06:13.908 328 18227.48 42.16 52605.97 88888.00 2007-11-24 10:06:14.408 328 18227.56 42.10 52606.01 88888.00 2007-11-24 10:06:14.908 328 18227.56 42.09 52605.90 88888.00 2007-11-24 10:06:15.408 328 18227.55 42.02 52605.89 88888.00 2007-11-24 10:06:15.908 328 18227.59 42.08 52605.89 88888.00 2007-11-24 10:06:16.408 328 18227.65 42.11 52605.94 88888.00 2007-11-24 10:06:16.908 328 18227.55 42.09 52606.07 88888.00 2007-11-24 10:06:17.408 328 18227.64 42.03 52605.99 88888.00 2007-11-24 10:06:17.908 328 18227.58 42.03 52605.98 88888.00 2007-11-24 10:06:18.408 328 18227.52 42.05 52606.00 88888.00 2007-11-24 10:06:18.908 328 18227.57 42.06 52605.89 88888.00 2007-11-24 10:06:19.408 328 18227.56 42.09 52605.81 88888.00 2007-11-24 10:06:19.908 328 18227.68 42.10 52605.80 88888.00 2007-11-24 10:06:20.408 328 18227.79 42.10 52605.83 88888.00 2007-11-24 10:06:20.908 328 18227.85 42.09 52605.88 88888.00 2007-11-24 10:06:21.408 328 18227.80 42.03 52605.97 88888.00 2007-11-24 10:06:21.908 328 18227.89 41.97 52605.99 88888.00 2007-11-24 10:06:22.408 328 18227.88 41.91 52605.90 88888.00 2007-11-24 10:06:22.908 328 18227.91 41.92 52605.81 88888.00 2007-11-24 10:06:23.408 328 18227.98 42.00 52605.85 88888.00 2007-11-24 10:06:23.908 328 18227.96 41.96 52605.84 88888.00 2007-11-24 10:06:24.408 328 18228.07 41.87 52605.89 88888.00 2007-11-24 10:06:24.908 328 18228.10 41.90 52605.86 88888.00 2007-11-24 10:06:25.408 328 18228.04 41.94 52605.88 88888.00 2007-11-24 10:06:25.908 328 18228.18 41.93 52605.85 88888.00 2007-11-24 10:06:26.408 328 18228.19 41.91 52605.88 88888.00 2007-11-24 10:06:26.908 328 18228.12 41.87 52605.81 88888.00 2007-11-24 10:06:27.408 328 18228.13 41.85 52605.78 88888.00 2007-11-24 10:06:27.908 328 18228.24 41.87 52605.83 88888.00 2007-11-24 10:06:28.408 328 18228.28 41.76 52605.87 88888.00 2007-11-24 10:06:28.908 328 18228.25 41.72 52605.94 88888.00 2007-11-24 10:06:29.408 328 18228.24 41.73 52605.91 88888.00 2007-11-24 10:06:29.908 328 18228.29 41.69 52605.98 88888.00 2007-11-24 10:06:30.408 328 18228.31 41.69 52605.98 88888.00 2007-11-24 10:06:30.908 328 18228.23 41.66 52606.03 88888.00 2007-11-24 10:06:31.408 328 18228.14 41.57 52605.92 88888.00 2007-11-24 10:06:31.908 328 18227.96 41.55 52605.80 88888.00 2007-11-24 10:06:32.408 328 18227.77 41.55 52605.65 88888.00 2007-11-24 10:06:32.908 328 18227.70 41.53 52605.68 88888.00 2007-11-24 10:06:33.408 328 18227.65 41.53 52605.73 88888.00 2007-11-24 10:06:33.908 328 18227.76 41.49 52605.72 88888.00 2007-11-24 10:06:34.408 328 18227.68 41.45 52605.75 88888.00 2007-11-24 10:06:34.908 328 18227.74 41.44 52605.77 88888.00 2007-11-24 10:06:35.408 328 18227.68 41.51 52605.85 88888.00 2007-11-24 10:06:35.908 328 18227.64 41.42 52605.81 88888.00 2007-11-24 10:06:36.408 328 18227.68 41.31 52605.79 88888.00 2007-11-24 10:06:36.908 328 18227.55 41.39 52605.80 88888.00 2007-11-24 10:06:37.408 328 18227.59 41.49 52605.73 88888.00 2007-11-24 10:06:37.908 328 18227.55 41.47 52605.88 88888.00 2007-11-24 10:06:38.408 328 18227.43 41.47 52605.87 88888.00 2007-11-24 10:06:38.908 328 18227.32 41.42 52605.86 88888.00 2007-11-24 10:06:39.408 328 18227.39 41.48 52605.81 88888.00 2007-11-24 10:06:39.908 328 18227.39 41.51 52605.85 88888.00 2007-11-24 10:06:40.408 328 18227.31 41.52 52605.87 88888.00 2007-11-24 10:06:40.908 328 18227.36 41.52 52605.81 88888.00 2007-11-24 10:06:41.408 328 18227.20 41.69 52605.83 88888.00 2007-11-24 10:06:41.908 328 18227.10 41.68 52605.99 88888.00 2007-11-24 10:06:42.408 328 18227.21 41.64 52605.98 88888.00 2007-11-24 10:06:42.908 328 18227.06 41.55 52605.95 88888.00 2007-11-24 10:06:43.408 328 18226.94 41.58 52605.92 88888.00 2007-11-24 10:06:43.908 328 18227.20 41.61 52605.90 88888.00 2007-11-24 10:06:44.408 328 18227.23 41.60 52605.98 88888.00 2007-11-24 10:06:44.908 328 18227.12 41.65 52606.10 88888.00 2007-11-24 10:06:45.408 328 18226.94 41.66 52606.19 88888.00 2007-11-24 10:06:45.908 328 18227.05 41.69 52606.17 88888.00 2007-11-24 10:06:46.408 328 18227.11 41.68 52606.06 88888.00 2007-11-24 10:06:46.908 328 18227.10 41.68 52606.11 88888.00 2007-11-24 10:06:47.408 328 18227.03 41.62 52606.10 88888.00 2007-11-24 10:06:47.908 328 18227.02 41.55 52606.01 88888.00 2007-11-24 10:06:48.408 328 18227.10 41.68 52606.04 88888.00 2007-11-24 10:06:48.908 328 18227.25 41.68 52606.04 88888.00 2007-11-24 10:06:49.408 328 18227.30 41.69 52606.14 88888.00 2007-11-24 10:06:49.908 328 18227.23 41.69 52606.03 88888.00 2007-11-24 10:06:50.408 328 18227.25 41.71 52605.99 88888.00 2007-11-24 10:06:50.908 328 18227.27 41.71 52605.98 88888.00 2007-11-24 10:06:51.408 328 18227.32 41.74 52605.94 88888.00 2007-11-24 10:06:51.908 328 18227.31 41.73 52605.89 88888.00 2007-11-24 10:06:52.408 328 18227.21 41.71 52605.96 88888.00 2007-11-24 10:06:52.908 328 18227.26 41.72 52606.00 88888.00 2007-11-24 10:06:53.408 328 18227.26 41.84 52605.98 88888.00 2007-11-24 10:06:53.908 328 18227.38 41.86 52606.04 88888.00 2007-11-24 10:06:54.408 328 18227.45 41.84 52605.98 88888.00 2007-11-24 10:06:54.908 328 18227.43 41.85 52605.88 88888.00 2007-11-24 10:06:55.408 328 18227.44 41.79 52605.85 88888.00 2007-11-24 10:06:55.908 328 18227.39 41.76 52605.94 88888.00 2007-11-24 10:06:56.408 328 18227.44 41.78 52606.02 88888.00 2007-11-24 10:06:56.908 328 18227.56 41.80 52606.00 88888.00 2007-11-24 10:06:57.408 328 18227.56 41.85 52605.94 88888.00 2007-11-24 10:06:57.908 328 18227.54 41.87 52605.95 88888.00 2007-11-24 10:06:58.408 328 18227.57 41.85 52606.07 88888.00 2007-11-24 10:06:58.908 328 18227.45 41.86 52606.00 88888.00 2007-11-24 10:06:59.408 328 18227.50 41.88 52605.91 88888.00 2007-11-24 10:06:59.908 328 18227.56 41.91 52605.94 88888.00 2007-11-24 10:07:00.408 328 18227.53 41.95 52605.98 88888.00 2007-11-24 10:07:00.908 328 18227.63 41.94 52605.92 88888.00 2007-11-24 10:07:01.408 328 18227.64 41.91 52605.97 88888.00 2007-11-24 10:07:01.908 328 18227.69 41.87 52606.06 88888.00 2007-11-24 10:07:02.408 328 18227.75 41.80 52605.96 88888.00 2007-11-24 10:07:02.908 328 18227.89 41.77 52605.90 88888.00 2007-11-24 10:07:03.408 328 18227.95 41.70 52605.95 88888.00 2007-11-24 10:07:03.908 328 18228.01 41.73 52605.87 88888.00 2007-11-24 10:07:04.408 328 18228.09 41.75 52605.91 88888.00 2007-11-24 10:07:04.908 328 18227.98 41.77 52605.84 88888.00 2007-11-24 10:07:05.408 328 18227.90 41.80 52605.87 88888.00 2007-11-24 10:07:05.908 328 18227.91 41.81 52606.01 88888.00 2007-11-24 10:07:06.408 328 18228.00 41.76 52605.92 88888.00 2007-11-24 10:07:06.908 328 18227.98 41.72 52605.91 88888.00 2007-11-24 10:07:07.408 328 18228.07 41.79 52605.90 88888.00 2007-11-24 10:07:07.908 328 18228.12 41.77 52605.97 88888.00 2007-11-24 10:07:08.408 328 18228.32 41.69 52606.03 88888.00 2007-11-24 10:07:08.908 328 18228.30 41.64 52605.92 88888.00 2007-11-24 10:07:09.408 328 18228.20 41.62 52605.89 88888.00 2007-11-24 10:07:09.908 328 18228.28 41.63 52605.89 88888.00 2007-11-24 10:07:10.408 328 18228.25 41.72 52605.91 88888.00 2007-11-24 10:07:10.908 328 18228.29 41.66 52605.84 88888.00 2007-11-24 10:07:11.408 328 18228.13 41.63 52605.88 88888.00 2007-11-24 10:07:11.908 328 18228.07 41.59 52605.79 88888.00 2007-11-24 10:07:12.408 328 18228.17 41.58 52605.88 88888.00 2007-11-24 10:07:12.908 328 18228.23 41.51 52605.87 88888.00 2007-11-24 10:07:13.408 328 18228.24 41.51 52605.62 88888.00 2007-11-24 10:07:13.908 328 18228.15 41.53 52605.55 88888.00 2007-11-24 10:07:14.408 328 18228.11 41.54 52605.60 88888.00 2007-11-24 10:07:14.908 328 18228.21 41.41 52605.69 88888.00 2007-11-24 10:07:15.408 328 18228.18 41.40 52605.67 88888.00 2007-11-24 10:07:15.908 328 18228.30 41.36 52605.84 88888.00 2007-11-24 10:07:16.408 328 18228.11 41.24 52605.81 88888.00 2007-11-24 10:07:16.908 328 18228.14 41.25 52605.76 88888.00 2007-11-24 10:07:17.408 328 18228.01 41.26 52605.78 88888.00 2007-11-24 10:07:17.908 328 18228.11 41.30 52605.69 88888.00 2007-11-24 10:07:18.408 328 18228.14 41.23 52605.72 88888.00 2007-11-24 10:07:18.908 328 18228.09 41.33 52605.78 88888.00 2007-11-24 10:07:19.408 328 18228.07 41.36 52605.74 88888.00 2007-11-24 10:07:19.908 328 18228.07 41.38 52605.72 88888.00 2007-11-24 10:07:20.408 328 18227.97 41.44 52605.71 88888.00 2007-11-24 10:07:20.908 328 18227.88 41.51 52605.78 88888.00 2007-11-24 10:07:21.408 328 18227.74 41.54 52605.75 88888.00 2007-11-24 10:07:21.908 328 18227.83 41.54 52605.69 88888.00 2007-11-24 10:07:22.408 328 18227.90 41.53 52605.72 88888.00 2007-11-24 10:07:22.908 328 18227.83 41.46 52605.78 88888.00 2007-11-24 10:07:23.408 328 18227.89 41.58 52605.88 88888.00 2007-11-24 10:07:23.908 328 18227.85 41.64 52605.94 88888.00 2007-11-24 10:07:24.408 328 18227.83 41.65 52605.92 88888.00 2007-11-24 10:07:24.908 328 18227.92 41.58 52605.85 88888.00 2007-11-24 10:07:25.408 328 18227.80 41.57 52605.89 88888.00 2007-11-24 10:07:25.908 328 18227.78 41.65 52605.84 88888.00 2007-11-24 10:07:26.408 328 18227.79 41.63 52605.79 88888.00 2007-11-24 10:07:26.908 328 18227.92 41.68 52605.87 88888.00 2007-11-24 10:07:27.408 328 18228.02 41.72 52605.84 88888.00 2007-11-24 10:07:27.908 328 18228.02 41.69 52605.78 88888.00 2007-11-24 10:07:28.408 328 18227.97 41.68 52605.92 88888.00 2007-11-24 10:07:28.908 328 18227.97 41.73 52605.94 88888.00 2007-11-24 10:07:29.408 328 18227.99 41.78 52605.89 88888.00 2007-11-24 10:07:29.908 328 18227.97 41.85 52605.86 88888.00 2007-11-24 10:07:30.408 328 18227.99 41.92 52605.88 88888.00 2007-11-24 10:07:30.908 328 18228.04 41.91 52605.92 88888.00 2007-11-24 10:07:31.408 328 18227.95 41.87 52605.96 88888.00 2007-11-24 10:07:31.908 328 18227.91 41.87 52605.97 88888.00 2007-11-24 10:07:32.408 328 18227.85 41.90 52605.96 88888.00 2007-11-24 10:07:32.908 328 18227.93 41.94 52605.95 88888.00 2007-11-24 10:07:33.408 328 18228.02 41.97 52606.00 88888.00 2007-11-24 10:07:33.908 328 18228.04 41.95 52606.13 88888.00 2007-11-24 10:07:34.408 328 18228.08 41.92 52606.09 88888.00 2007-11-24 10:07:34.908 328 18228.00 41.88 52605.99 88888.00 2007-11-24 10:07:35.408 328 18228.09 41.91 52606.03 88888.00 2007-11-24 10:07:35.908 328 18228.15 41.92 52605.92 88888.00 2007-11-24 10:07:36.408 328 18228.28 41.97 52605.95 88888.00 2007-11-24 10:07:36.908 328 18228.21 42.03 52606.08 88888.00 2007-11-24 10:07:37.408 328 18228.14 42.02 52606.12 88888.00 2007-11-24 10:07:37.908 328 18228.11 42.07 52605.96 88888.00 2007-11-24 10:07:38.408 328 18228.28 41.99 52605.92 88888.00 2007-11-24 10:07:38.908 328 18228.25 42.03 52605.92 88888.00 2007-11-24 10:07:39.408 328 18228.14 42.07 52605.89 88888.00 2007-11-24 10:07:39.908 328 18227.97 42.09 52605.90 88888.00 2007-11-24 10:07:40.408 328 18227.91 42.11 52605.86 88888.00 2007-11-24 10:07:40.908 328 18227.79 42.07 52605.79 88888.00 2007-11-24 10:07:41.408 328 18227.93 42.07 52605.78 88888.00 2007-11-24 10:07:41.908 328 18228.13 42.07 52605.75 88888.00 2007-11-24 10:07:42.408 328 18228.18 42.05 52605.80 88888.00 2007-11-24 10:07:42.908 328 18228.14 42.00 52605.77 88888.00 2007-11-24 10:07:43.408 328 18228.15 41.96 52605.75 88888.00 2007-11-24 10:07:43.908 328 18228.22 41.90 52605.95 88888.00 2007-11-24 10:07:44.408 328 18228.43 41.79 52605.86 88888.00 2007-11-24 10:07:44.908 328 18228.51 41.77 52605.79 88888.00 2007-11-24 10:07:45.408 328 18228.56 41.82 52605.88 88888.00 2007-11-24 10:07:45.908 328 18228.55 41.81 52605.86 88888.00 2007-11-24 10:07:46.408 328 18228.59 41.78 52605.67 88888.00 2007-11-24 10:07:46.908 328 18228.46 41.80 52605.62 88888.00 2007-11-24 10:07:47.408 328 18228.35 41.80 52605.65 88888.00 2007-11-24 10:07:47.908 328 18228.40 41.64 52605.62 88888.00 2007-11-24 10:07:48.408 328 18228.40 41.58 52605.64 88888.00 2007-11-24 10:07:48.908 328 18228.42 41.55 52605.63 88888.00 2007-11-24 10:07:49.408 328 18228.54 41.53 52605.60 88888.00 2007-11-24 10:07:49.908 328 18228.55 41.52 52605.65 88888.00 2007-11-24 10:07:50.408 328 18228.44 41.44 52605.64 88888.00 2007-11-24 10:07:50.908 328 18228.56 41.41 52605.69 88888.00 2007-11-24 10:07:51.408 328 18228.72 41.35 52605.71 88888.00 2007-11-24 10:07:51.908 328 18228.64 41.26 52605.61 88888.00 2007-11-24 10:07:52.408 328 18228.61 41.27 52605.55 88888.00 2007-11-24 10:07:52.908 328 18228.68 41.29 52605.61 88888.00 2007-11-24 10:07:53.408 328 18228.57 41.22 52605.63 88888.00 2007-11-24 10:07:53.908 328 18228.35 41.12 52605.60 88888.00 2007-11-24 10:07:54.408 328 18228.43 41.01 52605.67 88888.00 2007-11-24 10:07:54.908 328 18228.59 40.97 52605.74 88888.00 2007-11-24 10:07:55.408 328 18228.52 41.01 52605.75 88888.00 2007-11-24 10:07:55.908 328 18228.52 41.03 52605.63 88888.00 2007-11-24 10:07:56.408 328 18228.51 40.92 52605.62 88888.00 2007-11-24 10:07:56.908 328 18228.55 40.87 52605.61 88888.00 2007-11-24 10:07:57.408 328 18228.58 40.81 52605.62 88888.00 2007-11-24 10:07:57.908 328 18228.59 40.82 52605.67 88888.00 2007-11-24 10:07:58.408 328 18228.65 40.82 52605.57 88888.00 2007-11-24 10:07:58.908 328 18228.57 40.75 52605.53 88888.00 2007-11-24 10:07:59.408 328 18228.66 40.70 52605.59 88888.00 2007-11-24 10:07:59.908 328 18228.57 40.72 52605.66 88888.00 2007-11-24 10:08:00.408 328 18228.52 40.62 52605.60 88888.00 2007-11-24 10:08:00.908 328 18228.45 40.60 52605.60 88888.00 2007-11-24 10:08:01.408 328 18228.47 40.68 52605.52 88888.00 2007-11-24 10:08:01.908 328 18228.40 40.73 52605.52 88888.00 2007-11-24 10:08:02.408 328 18228.36 40.71 52605.55 88888.00 2007-11-24 10:08:02.908 328 18228.40 40.63 52605.56 88888.00 2007-11-24 10:08:03.408 328 18228.40 40.57 52605.62 88888.00 2007-11-24 10:08:03.908 328 18228.32 40.58 52605.49 88888.00 2007-11-24 10:08:04.408 328 18228.36 40.59 52605.37 88888.00 2007-11-24 10:08:04.908 328 18228.35 40.65 52605.48 88888.00 2007-11-24 10:08:05.408 328 18228.51 40.77 52605.50 88888.00 2007-11-24 10:08:05.908 328 18228.56 40.78 52605.54 88888.00 2007-11-24 10:08:06.408 328 18228.48 40.70 52605.61 88888.00 2007-11-24 10:08:06.908 328 18228.36 40.72 52605.60 88888.00 2007-11-24 10:08:07.408 328 18228.21 40.75 52605.66 88888.00 2007-11-24 10:08:07.908 328 18228.15 40.73 52605.83 88888.00 2007-11-24 10:08:08.408 328 18227.98 40.84 52605.81 88888.00 2007-11-24 10:08:08.908 328 18227.98 40.86 52605.87 88888.00 2007-11-24 10:08:09.408 328 18227.97 40.91 52605.99 88888.00 2007-11-24 10:08:09.908 328 18228.01 40.97 52606.02 88888.00 2007-11-24 10:08:10.408 328 18228.09 40.95 52605.98 88888.00 2007-11-24 10:08:10.908 328 18228.04 40.93 52605.89 88888.00 2007-11-24 10:08:11.408 328 18228.07 40.88 52605.78 88888.00 2007-11-24 10:08:11.908 328 18228.08 40.88 52605.79 88888.00 2007-11-24 10:08:12.408 328 18228.24 40.91 52605.90 88888.00 2007-11-24 10:08:12.908 328 18228.33 40.94 52605.86 88888.00 2007-11-24 10:08:13.408 328 18228.23 40.92 52605.77 88888.00 2007-11-24 10:08:13.908 328 18228.12 40.96 52605.75 88888.00 2007-11-24 10:08:14.408 328 18228.07 40.95 52605.76 88888.00 2007-11-24 10:08:14.908 328 18228.09 40.96 52605.74 88888.00 2007-11-24 10:08:15.408 328 18228.36 40.98 52605.65 88888.00 2007-11-24 10:08:15.908 328 18228.30 41.02 52605.68 88888.00 2007-11-24 10:08:16.408 328 18228.39 41.09 52605.63 88888.00 2007-11-24 10:08:16.908 328 18228.47 41.08 52605.71 88888.00 2007-11-24 10:08:17.408 328 18228.50 41.07 52605.72 88888.00 2007-11-24 10:08:17.908 328 18228.42 41.04 52605.62 88888.00 2007-11-24 10:08:18.408 328 18228.21 41.07 52605.60 88888.00 2007-11-24 10:08:18.908 328 18228.24 41.11 52605.53 88888.00 2007-11-24 10:08:19.408 328 18228.31 41.05 52605.62 88888.00 2007-11-24 10:08:19.908 328 18228.34 41.11 52605.57 88888.00 2007-11-24 10:08:20.408 328 18228.34 41.09 52605.62 88888.00 2007-11-24 10:08:20.908 328 18228.40 41.20 52605.73 88888.00 2007-11-24 10:08:21.408 328 18228.46 41.29 52605.73 88888.00 2007-11-24 10:08:21.908 328 18228.50 41.34 52605.67 88888.00 2007-11-24 10:08:22.408 328 18228.53 41.30 52605.71 88888.00 2007-11-24 10:08:22.908 328 18228.45 41.32 52605.69 88888.00 2007-11-24 10:08:23.408 328 18228.52 41.32 52605.65 88888.00 2007-11-24 10:08:23.908 328 18228.51 41.28 52605.67 88888.00 2007-11-24 10:08:24.408 328 18228.41 41.20 52605.64 88888.00 2007-11-24 10:08:24.908 328 18228.62 41.15 52605.59 88888.00 2007-11-24 10:08:25.408 328 18228.77 41.11 52605.72 88888.00 2007-11-24 10:08:25.908 328 18228.84 41.00 52605.72 88888.00 2007-11-24 10:08:26.408 328 18228.82 40.97 52605.60 88888.00 2007-11-24 10:08:26.908 328 18228.51 40.98 52605.68 88888.00 2007-11-24 10:08:27.408 328 18228.50 40.93 52605.81 88888.00 2007-11-24 10:08:27.908 328 18228.72 40.93 52605.79 88888.00 2007-11-24 10:08:28.408 328 18228.85 40.92 52605.68 88888.00 2007-11-24 10:08:28.908 328 18228.84 40.87 52605.66 88888.00 2007-11-24 10:08:29.408 328 18228.88 40.84 52605.60 88888.00 2007-11-24 10:08:29.908 328 18228.87 40.88 52605.53 88888.00 2007-11-24 10:08:30.408 328 18228.78 40.95 52605.68 88888.00 2007-11-24 10:08:30.908 328 18228.85 40.94 52605.67 88888.00 2007-11-24 10:08:31.408 328 18228.76 40.97 52605.55 88888.00 2007-11-24 10:08:31.908 328 18228.63 41.00 52605.62 88888.00 2007-11-24 10:08:32.408 328 18228.59 40.97 52605.61 88888.00 2007-11-24 10:08:32.908 328 18228.65 40.96 52605.62 88888.00 2007-11-24 10:08:33.408 328 18228.90 40.93 52605.53 88888.00 2007-11-24 10:08:33.908 328 18228.85 40.88 52605.52 88888.00 2007-11-24 10:08:34.408 328 18228.76 40.89 52605.51 88888.00 2007-11-24 10:08:34.908 328 18228.58 40.87 52605.49 88888.00 2007-11-24 10:08:35.408 328 18228.29 40.80 52605.56 88888.00 2007-11-24 10:08:35.908 328 18228.42 40.85 52605.63 88888.00 2007-11-24 10:08:36.408 328 18228.44 40.78 52605.69 88888.00 2007-11-24 10:08:36.908 328 18228.39 40.74 52605.62 88888.00 2007-11-24 10:08:37.408 328 18228.43 40.74 52605.59 88888.00 2007-11-24 10:08:37.908 328 18228.44 40.69 52605.63 88888.00 2007-11-24 10:08:38.408 328 18228.33 40.75 52605.63 88888.00 2007-11-24 10:08:38.908 328 18228.32 40.68 52605.57 88888.00 2007-11-24 10:08:39.408 328 18228.52 40.64 52605.60 88888.00 2007-11-24 10:08:39.908 328 18228.53 40.68 52605.73 88888.00 2007-11-24 10:08:40.408 328 18228.45 40.70 52605.75 88888.00 2007-11-24 10:08:40.908 328 18228.33 40.68 52605.78 88888.00 2007-11-24 10:08:41.408 328 18228.30 40.73 52605.77 88888.00 2007-11-24 10:08:41.908 328 18228.33 40.71 52605.74 88888.00 2007-11-24 10:08:42.408 328 18228.30 40.70 52605.83 88888.00 2007-11-24 10:08:42.908 328 18228.22 40.73 52605.96 88888.00 2007-11-24 10:08:43.408 328 18228.22 40.73 52605.94 88888.00 2007-11-24 10:08:43.908 328 18228.09 40.78 52605.81 88888.00 2007-11-24 10:08:44.408 328 18228.02 40.81 52605.89 88888.00 2007-11-24 10:08:44.908 328 18228.04 40.77 52605.75 88888.00 2007-11-24 10:08:45.408 328 18228.10 40.77 52605.62 88888.00 2007-11-24 10:08:45.908 328 18228.17 40.74 52605.63 88888.00 2007-11-24 10:08:46.408 328 18228.24 40.73 52605.62 88888.00 2007-11-24 10:08:46.908 328 18228.19 40.68 52605.64 88888.00 2007-11-24 10:08:47.408 328 18228.13 40.67 52605.56 88888.00 2007-11-24 10:08:47.908 328 18228.14 40.75 52605.61 88888.00 2007-11-24 10:08:48.408 328 18228.19 40.80 52605.74 88888.00 2007-11-24 10:08:48.908 328 18228.30 40.87 52605.68 88888.00 2007-11-24 10:08:49.408 328 18228.46 40.87 52605.61 88888.00 2007-11-24 10:08:49.908 328 18228.40 40.76 52605.65 88888.00 2007-11-24 10:08:50.408 328 18228.34 40.72 52605.55 88888.00 2007-11-24 10:08:50.908 328 18228.40 40.70 52605.56 88888.00 2007-11-24 10:08:51.408 328 18228.64 40.74 52605.65 88888.00 2007-11-24 10:08:51.908 328 18228.51 40.72 52605.68 88888.00 2007-11-24 10:08:52.408 328 18228.48 40.68 52605.56 88888.00 2007-11-24 10:08:52.908 328 18228.54 40.77 52605.49 88888.00 2007-11-24 10:08:53.408 328 18228.51 40.79 52605.55 88888.00 2007-11-24 10:08:53.908 328 18228.46 40.78 52605.57 88888.00 2007-11-24 10:08:54.408 328 18228.45 40.73 52605.50 88888.00 2007-11-24 10:08:54.908 328 18228.46 40.69 52605.52 88888.00 2007-11-24 10:08:55.408 328 18228.51 40.72 52605.52 88888.00 2007-11-24 10:08:55.908 328 18228.50 40.71 52605.41 88888.00 2007-11-24 10:08:56.408 328 18228.62 40.75 52605.44 88888.00 2007-11-24 10:08:56.908 328 18228.75 40.74 52605.45 88888.00 2007-11-24 10:08:57.408 328 18228.76 40.73 52605.48 88888.00 2007-11-24 10:08:57.908 328 18228.69 40.81 52605.53 88888.00 2007-11-24 10:08:58.408 328 18228.63 40.77 52605.52 88888.00 2007-11-24 10:08:58.908 328 18228.62 40.78 52605.62 88888.00 2007-11-24 10:08:59.408 328 18228.62 40.78 52605.66 88888.00 2007-11-24 10:08:59.908 328 18228.57 40.72 52605.67 88888.00 2007-11-24 10:09:00.408 328 18228.39 40.66 52605.61 88888.00 2007-11-24 10:09:00.908 328 18228.48 40.59 52605.67 88888.00 2007-11-24 10:09:01.408 328 18228.42 40.59 52605.68 88888.00 2007-11-24 10:09:01.908 328 18228.21 40.57 52605.78 88888.00 2007-11-24 10:09:02.408 328 18228.25 40.62 52605.72 88888.00 2007-11-24 10:09:02.908 328 18228.12 40.61 52605.68 88888.00 2007-11-24 10:09:03.408 328 18228.19 40.57 52605.75 88888.00 2007-11-24 10:09:03.908 328 18228.33 40.58 52605.73 88888.00 2007-11-24 10:09:04.408 328 18228.30 40.63 52605.65 88888.00 2007-11-24 10:09:04.908 328 18228.32 40.69 52605.66 88888.00 2007-11-24 10:09:05.408 328 18228.15 40.63 52605.69 88888.00 2007-11-24 10:09:05.908 328 18227.97 40.62 52605.65 88888.00 2007-11-24 10:09:06.408 328 18227.89 40.63 52605.65 88888.00 2007-11-24 10:09:06.908 328 18227.97 40.64 52605.63 88888.00 2007-11-24 10:09:07.408 328 18227.95 40.66 52605.71 88888.00 2007-11-24 10:09:07.908 328 18227.99 40.63 52605.69 88888.00 2007-11-24 10:09:08.408 328 18227.97 40.57 52605.68 88888.00 2007-11-24 10:09:08.908 328 18227.96 40.53 52605.62 88888.00 2007-11-24 10:09:09.408 328 18227.98 40.54 52605.65 88888.00 2007-11-24 10:09:09.908 328 18228.10 40.40 52605.71 88888.00 2007-11-24 10:09:10.408 328 18228.03 40.37 52605.67 88888.00 2007-11-24 10:09:10.908 328 18227.85 40.37 52605.62 88888.00 2007-11-24 10:09:11.408 328 18227.74 40.40 52605.60 88888.00 2007-11-24 10:09:11.908 328 18227.70 40.48 52605.63 88888.00 2007-11-24 10:09:12.408 328 18227.68 40.43 52605.77 88888.00 2007-11-24 10:09:12.908 328 18227.63 40.36 52605.84 88888.00 2007-11-24 10:09:13.408 328 18227.55 40.28 52605.75 88888.00 2007-11-24 10:09:13.908 328 18227.80 40.29 52605.65 88888.00 2007-11-24 10:09:14.408 328 18227.90 40.37 52605.73 88888.00 2007-11-24 10:09:14.908 328 18227.87 40.33 52605.76 88888.00 2007-11-24 10:09:15.408 328 18227.70 40.28 52605.67 88888.00 2007-11-24 10:09:15.908 328 18227.72 40.30 52605.68 88888.00 2007-11-24 10:09:16.408 328 18227.82 40.32 52605.78 88888.00 2007-11-24 10:09:16.908 328 18227.60 40.36 52605.76 88888.00 2007-11-24 10:09:17.408 328 18227.67 40.43 52605.75 88888.00 2007-11-24 10:09:17.908 328 18227.63 40.36 52605.76 88888.00 2007-11-24 10:09:18.408 328 18227.67 40.29 52605.75 88888.00 2007-11-24 10:09:18.908 328 18227.98 40.23 52605.71 88888.00 2007-11-24 10:09:19.408 328 18227.86 40.21 52605.65 88888.00 2007-11-24 10:09:19.908 328 18227.71 40.25 52605.65 88888.00 2007-11-24 10:09:20.408 328 18227.68 40.30 52605.57 88888.00 2007-11-24 10:09:20.908 328 18227.58 40.37 52605.57 88888.00 2007-11-24 10:09:21.408 328 18227.60 40.37 52605.69 88888.00 2007-11-24 10:09:21.908 328 18227.64 40.40 52605.75 88888.00 2007-11-24 10:09:22.408 328 18227.64 40.38 52605.69 88888.00 2007-11-24 10:09:22.908 328 18227.58 40.34 52605.60 88888.00 2007-11-24 10:09:23.408 328 18227.61 40.38 52605.56 88888.00 2007-11-24 10:09:23.908 328 18227.63 40.36 52605.61 88888.00 2007-11-24 10:09:24.408 328 18227.72 40.31 52605.59 88888.00 2007-11-24 10:09:24.908 328 18227.72 40.30 52605.62 88888.00 2007-11-24 10:09:25.408 328 18227.68 40.29 52605.54 88888.00 2007-11-24 10:09:25.908 328 18227.59 40.26 52605.51 88888.00 2007-11-24 10:09:26.408 328 18227.61 40.26 52605.53 88888.00 2007-11-24 10:09:26.908 328 18227.81 40.23 52605.60 88888.00 2007-11-24 10:09:27.408 328 18227.79 40.25 52605.54 88888.00 2007-11-24 10:09:27.908 328 18227.83 40.28 52605.57 88888.00 2007-11-24 10:09:28.408 328 18227.82 40.32 52605.56 88888.00 2007-11-24 10:09:28.908 328 18227.70 40.37 52605.54 88888.00 2007-11-24 10:09:29.408 328 18227.74 40.29 52605.50 88888.00 2007-11-24 10:09:29.908 328 18227.81 40.25 52605.49 88888.00 2007-11-24 10:09:30.408 328 18227.77 40.15 52605.55 88888.00 2007-11-24 10:09:30.908 328 18227.87 40.21 52605.40 88888.00 2007-11-24 10:09:31.408 328 18227.93 40.26 52605.34 88888.00 2007-11-24 10:09:31.908 328 18228.00 40.28 52605.41 88888.00 2007-11-24 10:09:32.408 328 18227.93 40.23 52605.36 88888.00 2007-11-24 10:09:32.908 328 18227.92 40.14 52605.36 88888.00 2007-11-24 10:09:33.408 328 18227.71 40.13 52605.39 88888.00 2007-11-24 10:09:33.908 328 18227.68 40.07 52605.45 88888.00 2007-11-24 10:09:34.408 328 18227.75 40.07 52605.49 88888.00 2007-11-24 10:09:34.908 328 18227.57 40.10 52605.51 88888.00 2007-11-24 10:09:35.408 328 18227.59 40.03 52605.72 88888.00 2007-11-24 10:09:35.908 328 18227.53 40.06 52605.79 88888.00 2007-11-24 10:09:36.408 328 18227.50 40.07 52605.75 88888.00 2007-11-24 10:09:36.908 328 18227.61 40.05 52605.78 88888.00 2007-11-24 10:09:37.408 328 18227.67 40.05 52605.68 88888.00 2007-11-24 10:09:37.908 328 18227.54 40.05 52605.64 88888.00 2007-11-24 10:09:38.408 328 18227.56 40.10 52605.64 88888.00 2007-11-24 10:09:38.908 328 18227.66 40.06 52605.64 88888.00 2007-11-24 10:09:39.408 328 18227.63 40.11 52605.63 88888.00 2007-11-24 10:09:39.908 328 18227.41 40.21 52605.69 88888.00 2007-11-24 10:09:40.408 328 18227.41 40.24 52605.68 88888.00 2007-11-24 10:09:40.908 328 18227.41 40.21 52605.63 88888.00 2007-11-24 10:09:41.408 328 18227.42 40.28 52605.68 88888.00 2007-11-24 10:09:41.908 328 18227.49 40.29 52605.63 88888.00 2007-11-24 10:09:42.408 328 18227.54 40.30 52605.61 88888.00 2007-11-24 10:09:42.908 328 18227.56 40.31 52605.69 88888.00 2007-11-24 10:09:43.408 328 18227.43 40.34 52605.63 88888.00 2007-11-24 10:09:43.908 328 18227.34 40.38 52605.63 88888.00 2007-11-24 10:09:44.408 328 18227.12 40.36 52605.60 88888.00 2007-11-24 10:09:44.908 328 18227.16 40.31 52605.60 88888.00 2007-11-24 10:09:45.408 328 18227.16 40.22 52605.53 88888.00 2007-11-24 10:09:45.908 328 18227.21 40.21 52605.49 88888.00 2007-11-24 10:09:46.408 328 18227.35 40.28 52605.55 88888.00 2007-11-24 10:09:46.908 328 18227.39 40.28 52605.52 88888.00 2007-11-24 10:09:47.408 328 18227.50 40.21 52605.51 88888.00 2007-11-24 10:09:47.908 328 18227.53 40.24 52605.49 88888.00 2007-11-24 10:09:48.408 328 18227.49 40.23 52605.42 88888.00 2007-11-24 10:09:48.908 328 18227.44 40.21 52605.46 88888.00 2007-11-24 10:09:49.408 328 18227.45 40.21 52605.45 88888.00 2007-11-24 10:09:49.908 328 18227.48 40.15 52605.33 88888.00 2007-11-24 10:09:50.405 328 18227.43 40.11 52605.30 88888.00 2007-11-24 10:09:50.905 328 18227.46 40.12 52605.31 88888.00 2007-11-24 10:09:51.405 328 18227.66 40.01 52605.29 88888.00 2007-11-24 10:09:51.905 328 18227.68 39.97 52605.36 88888.00 2007-11-24 10:09:52.405 328 18227.79 40.02 52605.34 88888.00 2007-11-24 10:09:52.905 328 18227.83 40.00 52605.41 88888.00 2007-11-24 10:09:53.405 328 18227.76 39.98 52605.33 88888.00 2007-11-24 10:09:53.905 328 18227.66 40.05 52605.41 88888.00 2007-11-24 10:09:54.405 328 18227.60 39.96 52605.41 88888.00 2007-11-24 10:09:54.905 328 18227.55 39.94 52605.43 88888.00 2007-11-24 10:09:55.405 328 18227.58 39.99 52605.46 88888.00 2007-11-24 10:09:55.905 328 18227.55 40.01 52605.45 88888.00 2007-11-24 10:09:56.405 328 18227.50 40.06 52605.30 88888.00 2007-11-24 10:09:56.905 328 18227.50 39.98 52605.30 88888.00 2007-11-24 10:09:57.405 328 18227.58 39.92 52605.43 88888.00 2007-11-24 10:09:57.905 328 18227.67 39.88 52605.38 88888.00 2007-11-24 10:09:58.405 328 18227.78 39.82 52605.45 88888.00 2007-11-24 10:09:58.905 328 18227.71 39.81 52605.50 88888.00 2007-11-24 10:09:59.405 328 18227.63 39.82 52605.54 88888.00 2007-11-24 10:09:59.905 328 18227.46 39.91 52605.62 88888.00 2007-11-24 10:10:00.405 328 18227.35 39.89 52605.62 88888.00 2007-11-24 10:10:00.905 328 18227.43 39.82 52605.66 88888.00 2007-11-24 10:10:01.405 328 18227.38 39.80 52605.60 88888.00 2007-11-24 10:10:01.905 328 18227.37 39.85 52605.46 88888.00 2007-11-24 10:10:02.405 328 18227.32 39.85 52605.45 88888.00 2007-11-24 10:10:02.905 328 18227.30 39.77 52605.57 88888.00 2007-11-24 10:10:03.405 328 18227.41 39.72 52605.45 88888.00 2007-11-24 10:10:03.905 328 18227.38 39.79 52605.37 88888.00 2007-11-24 10:10:04.405 328 18227.27 39.91 52605.41 88888.00 2007-11-24 10:10:04.905 328 18227.25 39.93 52605.36 88888.00 2007-11-24 10:10:05.405 328 18227.35 39.90 52605.31 88888.00 2007-11-24 10:10:05.905 328 18227.44 39.93 52605.37 88888.00 2007-11-24 10:10:06.405 328 18227.34 39.91 52605.37 88888.00 2007-11-24 10:10:06.905 328 18227.25 39.87 52605.40 88888.00 2007-11-24 10:10:07.405 328 18227.32 39.82 52605.36 88888.00 2007-11-24 10:10:07.905 328 18227.31 39.90 52605.38 88888.00 2007-11-24 10:10:08.405 328 18227.38 39.78 52605.34 88888.00 2007-11-24 10:10:08.905 328 18227.47 39.71 52605.30 88888.00 2007-11-24 10:10:09.405 328 18227.36 39.76 52605.26 88888.00 2007-11-24 10:10:09.905 328 18227.25 39.70 52605.26 88888.00 2007-11-24 10:10:10.405 328 18227.30 39.63 52605.10 88888.00 2007-11-24 10:10:10.905 328 18227.22 39.67 52605.18 88888.00 2007-11-24 10:10:11.405 328 18227.12 39.81 52605.26 88888.00 2007-11-24 10:10:11.905 328 18227.23 39.93 52605.20 88888.00 2007-11-24 10:10:12.405 328 18227.32 39.95 52605.21 88888.00 2007-11-24 10:10:12.905 328 18227.28 39.91 52605.17 88888.00 2007-11-24 10:10:13.405 328 18227.38 39.86 52605.26 88888.00 2007-11-24 10:10:13.905 328 18227.56 39.86 52605.28 88888.00 2007-11-24 10:10:14.405 328 18227.55 39.94 52605.22 88888.00 2007-11-24 10:10:14.905 328 18227.61 39.84 52605.18 88888.00 2007-11-24 10:10:15.405 328 18227.46 39.81 52605.11 88888.00 2007-11-24 10:10:15.905 328 18227.54 39.85 52605.18 88888.00 2007-11-24 10:10:16.405 328 18227.55 39.88 52605.17 88888.00 2007-11-24 10:10:16.905 328 18227.36 39.84 52605.25 88888.00 2007-11-24 10:10:17.405 328 18227.25 39.80 52605.32 88888.00 2007-11-24 10:10:17.905 328 18227.34 39.91 52605.32 88888.00 2007-11-24 10:10:18.405 328 18227.37 39.96 52605.23 88888.00 2007-11-24 10:10:18.905 328 18227.42 39.98 52605.28 88888.00 2007-11-24 10:10:19.405 328 18227.50 39.98 52605.38 88888.00 2007-11-24 10:10:19.905 328 18227.44 39.92 52605.32 88888.00 2007-11-24 10:10:20.405 328 18227.30 39.82 52605.33 88888.00 2007-11-24 10:10:20.905 328 18227.26 39.85 52605.41 88888.00 2007-11-24 10:10:21.405 328 18227.33 39.85 52605.41 88888.00 2007-11-24 10:10:21.905 328 18227.25 39.85 52605.52 88888.00 2007-11-24 10:10:22.405 328 18227.22 39.91 52605.53 88888.00 2007-11-24 10:10:22.905 328 18227.27 39.85 52605.63 88888.00 2007-11-24 10:10:23.405 328 18227.32 39.77 52605.71 88888.00 2007-11-24 10:10:23.905 328 18227.31 39.86 52605.48 88888.00 2007-11-24 10:10:24.405 328 18227.25 39.93 52605.34 88888.00 2007-11-24 10:10:24.905 328 18227.31 39.95 52605.31 88888.00 2007-11-24 10:10:25.405 328 18227.34 39.95 52605.28 88888.00 2007-11-24 10:10:25.905 328 18227.17 39.90 52605.17 88888.00 2007-11-24 10:10:26.405 328 18227.07 39.87 52605.20 88888.00 2007-11-24 10:10:26.905 328 18227.14 39.91 52605.21 88888.00 2007-11-24 10:10:27.405 328 18227.32 39.96 52605.14 88888.00 2007-11-24 10:10:27.905 328 18227.26 40.01 52605.09 88888.00 2007-11-24 10:10:28.405 328 18227.10 40.04 52605.09 88888.00 2007-11-24 10:10:28.905 328 18227.20 40.01 52605.18 88888.00 2007-11-24 10:10:29.405 328 18227.19 40.00 52605.11 88888.00 2007-11-24 10:10:29.905 328 18227.14 39.95 52605.15 88888.00 2007-11-24 10:10:30.405 328 18227.14 39.91 52605.13 88888.00 2007-11-24 10:10:30.905 328 18227.15 39.88 52605.04 88888.00 2007-11-24 10:10:31.405 328 18227.20 39.84 52605.01 88888.00 2007-11-24 10:10:31.905 328 18227.13 39.80 52604.87 88888.00 2007-11-24 10:10:32.405 328 18227.15 39.87 52604.97 88888.00 2007-11-24 10:10:32.905 328 18227.13 39.87 52605.17 88888.00 2007-11-24 10:10:33.405 328 18227.21 39.85 52605.18 88888.00 2007-11-24 10:10:33.905 328 18227.17 39.81 52605.31 88888.00 2007-11-24 10:10:34.405 328 18227.14 39.75 52605.26 88888.00 2007-11-24 10:10:34.905 328 18227.25 39.64 52605.17 88888.00 2007-11-24 10:10:35.405 328 18227.36 39.71 52605.15 88888.00 2007-11-24 10:10:35.905 328 18227.24 39.77 52605.11 88888.00 2007-11-24 10:10:36.405 328 18227.17 39.80 52605.10 88888.00 2007-11-24 10:10:36.905 328 18227.30 39.78 52605.10 88888.00 2007-11-24 10:10:37.405 328 18227.33 39.81 52605.16 88888.00 2007-11-24 10:10:37.905 328 18227.15 39.80 52605.11 88888.00 2007-11-24 10:10:38.405 328 18227.05 39.78 52605.17 88888.00 2007-11-24 10:10:38.905 328 18226.98 39.79 52605.17 88888.00 2007-11-24 10:10:39.405 328 18227.03 39.84 52605.16 88888.00 2007-11-24 10:10:39.905 328 18227.09 39.90 52605.26 88888.00 2007-11-24 10:10:40.405 328 18227.20 39.90 52605.30 88888.00 2007-11-24 10:10:40.905 328 18227.04 39.92 52605.21 88888.00 2007-11-24 10:10:41.405 328 18226.95 39.91 52605.19 88888.00 2007-11-24 10:10:41.905 328 18227.09 39.87 52605.08 88888.00 2007-11-24 10:10:42.405 328 18227.07 39.88 52605.02 88888.00 2007-11-24 10:10:42.905 328 18227.01 39.86 52605.09 88888.00 2007-11-24 10:10:43.405 328 18226.98 39.79 52605.17 88888.00 2007-11-24 10:10:43.905 328 18226.99 39.78 52605.13 88888.00 2007-11-24 10:10:44.405 328 18227.04 39.88 52605.06 88888.00 2007-11-24 10:10:44.905 328 18227.13 39.87 52605.04 88888.00 2007-11-24 10:10:45.405 328 18227.13 39.89 52605.11 88888.00 2007-11-24 10:10:45.905 328 18227.10 39.84 52605.18 88888.00 2007-11-24 10:10:46.405 328 18227.17 39.84 52605.18 88888.00 2007-11-24 10:10:46.905 328 18227.13 39.82 52605.10 88888.00 2007-11-24 10:10:47.405 328 18227.06 39.79 52605.08 88888.00 2007-11-24 10:10:47.905 328 18227.09 39.70 52605.16 88888.00 2007-11-24 10:10:48.405 328 18227.15 39.71 52605.08 88888.00 2007-11-24 10:10:48.905 328 18227.05 39.75 52605.10 88888.00 2007-11-24 10:10:49.405 328 18227.05 39.80 52605.20 88888.00 2007-11-24 10:10:49.905 328 18227.07 39.75 52605.26 88888.00 2007-11-24 10:10:50.405 328 18227.22 39.73 52605.26 88888.00 2007-11-24 10:10:50.905 328 18227.28 39.74 52605.27 88888.00 2007-11-24 10:10:51.405 328 18227.36 39.80 52605.23 88888.00 2007-11-24 10:10:51.905 328 18227.41 39.77 52605.26 88888.00 2007-11-24 10:10:52.405 328 18227.26 39.67 52605.26 88888.00 2007-11-24 10:10:52.905 328 18227.23 39.58 52605.18 88888.00 2007-11-24 10:10:53.405 328 18227.43 39.62 52605.08 88888.00 2007-11-24 10:10:53.905 328 18227.37 39.65 52604.88 88888.00 2007-11-24 10:10:54.405 328 18227.24 39.58 52604.84 88888.00 2007-11-24 10:10:54.905 328 18227.30 39.62 52604.92 88888.00 2007-11-24 10:10:55.405 328 18227.25 39.66 52605.03 88888.00 2007-11-24 10:10:55.905 328 18227.27 39.66 52604.98 88888.00 2007-11-24 10:10:56.405 328 18227.34 39.61 52605.04 88888.00 2007-11-24 10:10:56.905 328 18227.38 39.61 52605.14 88888.00 2007-11-24 10:10:57.405 328 18227.36 39.55 52605.02 88888.00 2007-11-24 10:10:57.905 328 18227.30 39.44 52604.90 88888.00 2007-11-24 10:10:58.405 328 18227.38 39.45 52604.97 88888.00 2007-11-24 10:10:58.905 328 18227.32 39.47 52605.16 88888.00 2007-11-24 10:10:59.405 328 18227.28 39.44 52605.05 88888.00 2007-11-24 10:10:59.905 328 18227.28 39.44 52605.08 88888.00 2007-11-24 10:11:00.405 328 18227.28 39.34 52605.17 88888.00 2007-11-24 10:11:00.905 328 18227.33 39.33 52605.05 88888.00 2007-11-24 10:11:01.405 328 18227.35 39.31 52605.09 88888.00 2007-11-24 10:11:01.905 328 18227.35 39.26 52605.18 88888.00 2007-11-24 10:11:02.405 328 18227.32 39.22 52605.19 88888.00 2007-11-24 10:11:02.905 328 18227.24 39.23 52605.19 88888.00 2007-11-24 10:11:03.405 328 18227.38 39.24 52605.18 88888.00 2007-11-24 10:11:03.905 328 18227.19 39.19 52605.10 88888.00 2007-11-24 10:11:04.405 328 18227.09 39.24 52605.19 88888.00 2007-11-24 10:11:04.905 328 18227.19 39.23 52605.14 88888.00 2007-11-24 10:11:05.405 328 18227.13 39.31 52605.05 88888.00 2007-11-24 10:11:05.905 328 18226.91 39.38 52605.07 88888.00 2007-11-24 10:11:06.405 328 18226.70 39.36 52605.28 88888.00 2007-11-24 10:11:06.905 328 18226.73 39.26 52605.34 88888.00 2007-11-24 10:11:07.405 328 18227.01 39.21 52605.25 88888.00 2007-11-24 10:11:07.905 328 18226.98 39.22 52605.20 88888.00 2007-11-24 10:11:08.405 328 18226.85 39.18 52605.11 88888.00 2007-11-24 10:11:08.905 328 18226.83 39.21 52605.17 88888.00 2007-11-24 10:11:09.405 328 18226.95 39.21 52605.11 88888.00 2007-11-24 10:11:09.905 328 18226.94 39.16 52605.06 88888.00 2007-11-24 10:11:10.405 328 18226.71 39.20 52605.04 88888.00 2007-11-24 10:11:10.905 328 18226.67 39.21 52605.06 88888.00 2007-11-24 10:11:11.405 328 18226.70 39.24 52605.08 88888.00 2007-11-24 10:11:11.905 328 18226.59 39.21 52605.08 88888.00 2007-11-24 10:11:12.405 328 18226.55 39.26 52605.18 88888.00 2007-11-24 10:11:12.905 328 18226.68 39.18 52605.25 88888.00 2007-11-24 10:11:13.405 328 18226.74 39.23 52605.16 88888.00 2007-11-24 10:11:13.905 328 18226.62 39.27 52605.03 88888.00 2007-11-24 10:11:14.405 328 18226.39 39.27 52605.05 88888.00 2007-11-24 10:11:14.905 328 18226.45 39.28 52605.09 88888.00 2007-11-24 10:11:15.405 328 18226.70 39.36 52605.07 88888.00 2007-11-24 10:11:15.905 328 18226.82 39.35 52605.15 88888.00 2007-11-24 10:11:16.405 328 18226.66 39.30 52605.10 88888.00 2007-11-24 10:11:16.905 328 18226.55 39.27 52605.19 88888.00 2007-11-24 10:11:17.405 328 18226.57 39.31 52605.02 88888.00 2007-11-24 10:11:17.905 328 18226.67 39.35 52604.93 88888.00 2007-11-24 10:11:18.405 328 18226.60 39.35 52604.99 88888.00 2007-11-24 10:11:18.905 328 18226.40 39.38 52605.07 88888.00 2007-11-24 10:11:19.405 328 18226.34 39.40 52605.13 88888.00 2007-11-24 10:11:19.905 328 18226.39 39.42 52605.19 88888.00 2007-11-24 10:11:20.405 328 18226.61 39.36 52605.25 88888.00 2007-11-24 10:11:20.905 328 18226.71 39.39 52605.29 88888.00 2007-11-24 10:11:21.405 328 18226.63 39.34 52605.25 88888.00 2007-11-24 10:11:21.905 328 18226.73 39.29 52605.17 88888.00 2007-11-24 10:11:22.405 328 18226.63 39.34 52605.20 88888.00 2007-11-24 10:11:22.905 328 18226.58 39.37 52605.16 88888.00 2007-11-24 10:11:23.405 328 18226.43 39.38 52605.25 88888.00 2007-11-24 10:11:23.905 328 18226.50 39.32 52605.34 88888.00 2007-11-24 10:11:24.405 328 18226.55 39.32 52605.27 88888.00 2007-11-24 10:11:24.905 328 18226.65 39.31 52605.21 88888.00 2007-11-24 10:11:25.405 328 18226.67 39.28 52605.07 88888.00 2007-11-24 10:11:25.905 328 18226.58 39.34 52605.14 88888.00 2007-11-24 10:11:26.405 328 18226.61 39.34 52605.26 88888.00 2007-11-24 10:11:26.905 328 18226.61 39.30 52605.03 88888.00 2007-11-24 10:11:27.405 328 18226.67 39.30 52604.95 88888.00 2007-11-24 10:11:27.905 328 18226.71 39.21 52604.97 88888.00 2007-11-24 10:11:28.405 328 18226.62 39.20 52604.95 88888.00 2007-11-24 10:11:28.905 328 18226.55 39.13 52605.01 88888.00 2007-11-24 10:11:29.405 328 18226.40 39.16 52605.10 88888.00 2007-11-24 10:11:29.905 328 18226.54 39.09 52605.09 88888.00 2007-11-24 10:11:30.405 328 18226.60 39.07 52604.92 88888.00 2007-11-24 10:11:30.905 328 18226.47 39.07 52604.91 88888.00 2007-11-24 10:11:31.405 328 18226.36 39.02 52604.95 88888.00 2007-11-24 10:11:31.905 328 18226.36 39.05 52604.97 88888.00 2007-11-24 10:11:32.405 328 18226.48 39.04 52605.01 88888.00 2007-11-24 10:11:32.905 328 18226.65 38.97 52604.93 88888.00 2007-11-24 10:11:33.405 328 18226.61 38.98 52604.98 88888.00 2007-11-24 10:11:33.905 328 18226.66 38.97 52605.03 88888.00 2007-11-24 10:11:34.405 328 18226.77 38.96 52605.02 88888.00 2007-11-24 10:11:34.905 328 18226.68 38.98 52604.91 88888.00 2007-11-24 10:11:35.405 328 18226.68 38.92 52604.88 88888.00 2007-11-24 10:11:35.905 328 18226.66 38.92 52604.97 88888.00 2007-11-24 10:11:36.405 328 18226.72 38.92 52604.95 88888.00 2007-11-24 10:11:36.905 328 18226.69 38.90 52604.93 88888.00 2007-11-24 10:11:37.405 328 18226.76 38.88 52604.95 88888.00 2007-11-24 10:11:37.905 328 18226.82 38.89 52604.95 88888.00 2007-11-24 10:11:38.405 328 18226.70 38.96 52604.91 88888.00 2007-11-24 10:11:38.905 328 18226.61 39.01 52604.99 88888.00 2007-11-24 10:11:39.405 328 18226.66 39.04 52604.94 88888.00 2007-11-24 10:11:39.905 328 18226.63 39.03 52604.88 88888.00 2007-11-24 10:11:40.405 328 18226.61 38.97 52604.81 88888.00 2007-11-24 10:11:40.905 328 18226.46 38.91 52604.73 88888.00 2007-11-24 10:11:41.405 328 18226.48 38.81 52604.73 88888.00 2007-11-24 10:11:41.905 328 18226.55 38.74 52604.80 88888.00 2007-11-24 10:11:42.405 328 18226.39 38.79 52604.82 88888.00 2007-11-24 10:11:42.905 328 18226.33 38.78 52604.70 88888.00 2007-11-24 10:11:43.405 328 18226.31 38.80 52604.69 88888.00 2007-11-24 10:11:43.905 328 18226.36 38.79 52604.68 88888.00 2007-11-24 10:11:44.405 328 18226.35 38.77 52604.72 88888.00 2007-11-24 10:11:44.905 328 18226.38 38.88 52604.73 88888.00 2007-11-24 10:11:45.405 328 18226.24 38.90 52604.85 88888.00 2007-11-24 10:11:45.905 328 18226.05 38.87 52604.85 88888.00 2007-11-24 10:11:46.405 328 18226.05 38.81 52604.92 88888.00 2007-11-24 10:11:46.905 328 18226.16 38.82 52604.91 88888.00 2007-11-24 10:11:47.405 328 18226.15 38.85 52604.92 88888.00 2007-11-24 10:11:47.905 328 18226.22 38.91 52604.82 88888.00 2007-11-24 10:11:48.405 328 18226.12 38.94 52604.88 88888.00 2007-11-24 10:11:48.905 328 18226.05 38.89 52604.85 88888.00 2007-11-24 10:11:49.405 328 18226.05 38.93 52604.86 88888.00 2007-11-24 10:11:49.905 328 18226.12 38.80 52604.85 88888.00 2007-11-24 10:11:50.405 328 18226.09 38.78 52604.68 88888.00 2007-11-24 10:11:50.905 328 18226.02 38.89 52604.71 88888.00 2007-11-24 10:11:51.405 328 18225.97 38.96 52604.75 88888.00 2007-11-24 10:11:51.905 328 18225.90 38.93 52604.80 88888.00 2007-11-24 10:11:52.405 328 18225.85 38.86 52604.84 88888.00 2007-11-24 10:11:52.905 328 18225.94 38.88 52604.81 88888.00 2007-11-24 10:11:53.405 328 18225.91 38.97 52604.68 88888.00 2007-11-24 10:11:53.905 328 18225.92 39.00 52604.83 88888.00 2007-11-24 10:11:54.405 328 18225.90 39.06 52604.93 88888.00 2007-11-24 10:11:54.905 328 18225.90 39.06 52604.92 88888.00 2007-11-24 10:11:55.405 328 18225.98 39.12 52604.87 88888.00 2007-11-24 10:11:55.905 328 18225.97 39.14 52604.80 88888.00 2007-11-24 10:11:56.405 328 18225.73 39.22 52604.75 88888.00 2007-11-24 10:11:56.905 328 18225.80 39.15 52604.71 88888.00 2007-11-24 10:11:57.405 328 18225.83 39.09 52604.75 88888.00 2007-11-24 10:11:57.905 328 18225.74 39.18 52604.81 88888.00 2007-11-24 10:11:58.405 328 18225.81 39.18 52604.85 88888.00 2007-11-24 10:11:58.905 328 18225.87 39.13 52604.88 88888.00 2007-11-24 10:11:59.405 328 18225.84 39.12 52604.86 88888.00 2007-11-24 10:11:59.905 328 18225.79 39.21 52604.85 88888.00 2007-11-24 10:12:00.405 328 18225.78 39.29 52604.82 88888.00 2007-11-24 10:12:00.905 328 18225.71 39.24 52604.84 88888.00 2007-11-24 10:12:01.405 328 18225.62 39.30 52604.83 88888.00 2007-11-24 10:12:01.905 328 18225.68 39.31 52604.88 88888.00 2007-11-24 10:12:02.405 328 18225.78 39.25 52604.91 88888.00 2007-11-24 10:12:02.905 328 18225.90 39.25 52604.91 88888.00 2007-11-24 10:12:03.405 328 18225.98 39.29 52604.85 88888.00 2007-11-24 10:12:03.905 328 18225.95 39.38 52604.88 88888.00 2007-11-24 10:12:04.405 328 18225.98 39.33 52604.92 88888.00 2007-11-24 10:12:04.905 328 18225.98 39.25 52604.94 88888.00 2007-11-24 10:12:05.405 328 18226.05 39.15 52604.94 88888.00 2007-11-24 10:12:05.905 328 18226.04 39.05 52605.01 88888.00 2007-11-24 10:12:06.405 328 18225.98 39.04 52604.97 88888.00 2007-11-24 10:12:06.905 328 18226.07 39.12 52604.79 88888.00 2007-11-24 10:12:07.405 328 18226.05 39.15 52604.85 88888.00 2007-11-24 10:12:07.905 328 18226.08 39.18 52604.86 88888.00 2007-11-24 10:12:08.405 328 18226.01 39.18 52604.80 88888.00 2007-11-24 10:12:08.905 328 18225.95 39.14 52604.85 88888.00 2007-11-24 10:12:09.405 328 18225.95 39.10 52604.91 88888.00 2007-11-24 10:12:09.905 328 18226.04 39.12 52604.97 88888.00 2007-11-24 10:12:10.405 328 18225.96 39.12 52605.03 88888.00 2007-11-24 10:12:10.905 328 18226.02 39.20 52604.97 88888.00 2007-11-24 10:12:11.405 328 18226.12 39.06 52605.02 88888.00 2007-11-24 10:12:11.905 328 18225.92 39.05 52604.95 88888.00 2007-11-24 10:12:12.405 328 18226.12 39.05 52604.95 88888.00 2007-11-24 10:12:12.905 328 18226.28 39.09 52605.01 88888.00 2007-11-24 10:12:13.405 328 18226.08 39.05 52605.07 88888.00 2007-11-24 10:12:13.905 328 18226.08 39.00 52605.06 88888.00 2007-11-24 10:12:14.405 328 18226.12 39.02 52605.07 88888.00 2007-11-24 10:12:14.905 328 18226.06 39.10 52605.09 88888.00 2007-11-24 10:12:15.405 328 18226.02 39.02 52605.05 88888.00 2007-11-24 10:12:15.905 328 18226.13 39.05 52605.08 88888.00 2007-11-24 10:12:16.405 328 18226.24 39.10 52605.09 88888.00 2007-11-24 10:12:16.905 328 18226.17 39.04 52605.08 88888.00 2007-11-24 10:12:17.405 328 18226.05 39.02 52604.99 88888.00 2007-11-24 10:12:17.905 328 18226.06 39.06 52604.90 88888.00 2007-11-24 10:12:18.405 328 18225.92 39.04 52604.97 88888.00 2007-11-24 10:12:18.905 328 18226.04 38.96 52604.97 88888.00 2007-11-24 10:12:19.405 328 18226.13 38.94 52604.82 88888.00 2007-11-24 10:12:19.905 328 18225.96 38.97 52604.91 88888.00 2007-11-24 10:12:20.405 328 18225.97 39.01 52605.01 88888.00 2007-11-24 10:12:20.905 328 18225.94 39.09 52604.90 88888.00 2007-11-24 10:12:21.405 328 18225.91 39.07 52604.84 88888.00 2007-11-24 10:12:21.905 328 18225.98 38.99 52604.90 88888.00 2007-11-24 10:12:22.405 328 18225.95 38.94 52604.83 88888.00 2007-11-24 10:12:22.905 328 18226.07 38.84 52604.88 88888.00 2007-11-24 10:12:23.405 328 18226.01 38.81 52605.02 88888.00 2007-11-24 10:12:23.905 328 18225.97 38.88 52604.96 88888.00 2007-11-24 10:12:24.405 328 18225.78 38.81 52604.96 88888.00 2007-11-24 10:12:24.905 328 18225.70 38.89 52604.84 88888.00 2007-11-24 10:12:25.405 328 18225.61 38.88 52604.88 88888.00 2007-11-24 10:12:25.905 328 18225.59 38.85 52604.90 88888.00 2007-11-24 10:12:26.405 328 18225.74 38.76 52604.90 88888.00 2007-11-24 10:12:26.905 328 18225.71 38.73 52604.82 88888.00 2007-11-24 10:12:27.405 328 18225.86 38.75 52604.82 88888.00 2007-11-24 10:12:27.905 328 18225.79 38.77 52604.98 88888.00 2007-11-24 10:12:28.405 328 18225.82 38.68 52604.92 88888.00 2007-11-24 10:12:28.905 328 18225.59 38.73 52604.94 88888.00 2007-11-24 10:12:29.405 328 18225.57 38.72 52604.92 88888.00 2007-11-24 10:12:29.905 328 18225.51 38.80 52604.91 88888.00 2007-11-24 10:12:30.405 328 18225.59 38.86 52605.02 88888.00 2007-11-24 10:12:30.905 328 18225.53 38.80 52605.04 88888.00 2007-11-24 10:12:31.405 328 18225.52 38.77 52605.05 88888.00 2007-11-24 10:12:31.905 328 18225.55 38.81 52604.98 88888.00 2007-11-24 10:12:32.405 328 18225.60 38.93 52605.05 88888.00 2007-11-24 10:12:32.905 328 18225.54 38.96 52605.13 88888.00 2007-11-24 10:12:33.405 328 18225.26 39.00 52605.02 88888.00 2007-11-24 10:12:33.905 328 18225.38 38.94 52604.96 88888.00 2007-11-24 10:12:34.405 328 18225.53 38.96 52604.93 88888.00 2007-11-24 10:12:34.905 328 18225.57 38.97 52605.02 88888.00 2007-11-24 10:12:35.405 328 18225.41 38.92 52604.99 88888.00 2007-11-24 10:12:35.905 328 18225.48 38.88 52604.99 88888.00 2007-11-24 10:12:36.405 328 18225.49 38.84 52605.09 88888.00 2007-11-24 10:12:36.905 328 18225.39 38.85 52604.99 88888.00 2007-11-24 10:12:37.405 328 18225.46 38.92 52604.90 88888.00 2007-11-24 10:12:37.905 328 18225.50 38.97 52604.82 88888.00 2007-11-24 10:12:38.405 328 18225.39 38.90 52604.86 88888.00 2007-11-24 10:12:38.905 328 18225.30 38.89 52604.75 88888.00 2007-11-24 10:12:39.405 328 18225.36 38.92 52604.70 88888.00 2007-11-24 10:12:39.905 328 18225.39 38.95 52604.75 88888.00 2007-11-24 10:12:40.405 328 18225.26 38.91 52604.73 88888.00 2007-11-24 10:12:40.905 328 18225.18 38.88 52604.74 88888.00 2007-11-24 10:12:41.405 328 18225.22 38.87 52604.82 88888.00 2007-11-24 10:12:41.905 328 18225.15 38.93 52604.86 88888.00 2007-11-24 10:12:42.405 328 18225.14 38.97 52604.84 88888.00 2007-11-24 10:12:42.905 328 18225.21 38.97 52604.78 88888.00 2007-11-24 10:12:43.405 328 18225.22 38.99 52604.68 88888.00 2007-11-24 10:12:43.905 328 18225.14 39.08 52604.60 88888.00 2007-11-24 10:12:44.405 328 18225.20 39.09 52604.62 88888.00 2007-11-24 10:12:44.905 328 18225.16 39.04 52604.67 88888.00 2007-11-24 10:12:45.405 328 18225.27 39.03 52604.64 88888.00 2007-11-24 10:12:45.905 328 18225.28 39.07 52604.69 88888.00 2007-11-24 10:12:46.405 328 18225.29 39.05 52604.68 88888.00 2007-11-24 10:12:46.905 328 18225.16 39.12 52604.76 88888.00 2007-11-24 10:12:47.405 328 18225.10 39.22 52604.82 88888.00 2007-11-24 10:12:47.905 328 18225.15 39.11 52604.86 88888.00 2007-11-24 10:12:48.405 328 18225.16 39.06 52604.79 88888.00 2007-11-24 10:12:48.905 328 18225.15 39.08 52604.76 88888.00 2007-11-24 10:12:49.405 328 18225.18 39.21 52604.84 88888.00 2007-11-24 10:12:49.905 328 18225.33 39.33 52604.93 88888.00 2007-11-24 10:12:50.405 328 18225.38 39.33 52604.96 88888.00 2007-11-24 10:12:50.905 328 18225.29 39.30 52604.95 88888.00 2007-11-24 10:12:51.405 328 18225.28 39.21 52604.95 88888.00 2007-11-24 10:12:51.905 328 18225.38 39.10 52604.85 88888.00 2007-11-24 10:12:52.405 328 18225.60 39.10 52604.82 88888.00 2007-11-24 10:12:52.905 328 18225.35 39.13 52604.75 88888.00 2007-11-24 10:12:53.405 328 18225.17 39.16 52604.65 88888.00 2007-11-24 10:12:53.905 328 18225.20 39.21 52604.61 88888.00 2007-11-24 10:12:54.405 328 18225.32 39.19 52604.62 88888.00 2007-11-24 10:12:54.905 328 18225.44 39.07 52604.68 88888.00 2007-11-24 10:12:55.405 328 18225.49 39.11 52604.71 88888.00 2007-11-24 10:12:55.905 328 18225.38 39.13 52604.80 88888.00 2007-11-24 10:12:56.405 328 18225.47 39.18 52604.74 88888.00 2007-11-24 10:12:56.905 328 18225.42 39.20 52604.73 88888.00 2007-11-24 10:12:57.405 328 18225.47 39.19 52604.79 88888.00 2007-11-24 10:12:57.905 328 18225.62 39.18 52604.82 88888.00 2007-11-24 10:12:58.405 328 18225.44 39.13 52604.73 88888.00 2007-11-24 10:12:58.905 328 18225.49 39.12 52604.71 88888.00 2007-11-24 10:12:59.405 328 18225.44 39.11 52604.69 88888.00 2007-11-24 10:12:59.905 328 18225.40 39.13 52604.64 88888.00 2007-11-24 10:13:00.405 328 18225.42 39.16 52604.58 88888.00 2007-11-24 10:13:00.905 328 18225.52 39.13 52604.48 88888.00 2007-11-24 10:13:01.405 328 18225.59 39.12 52604.36 88888.00 2007-11-24 10:13:01.905 328 18225.42 39.06 52604.41 88888.00 2007-11-24 10:13:02.405 328 18225.30 38.97 52604.46 88888.00 2007-11-24 10:13:02.905 328 18225.29 39.00 52604.49 88888.00 2007-11-24 10:13:03.405 328 18225.38 39.03 52604.56 88888.00 2007-11-24 10:13:03.905 328 18225.41 39.08 52604.64 88888.00 2007-11-24 10:13:04.405 328 18225.48 39.05 52604.65 88888.00 2007-11-24 10:13:04.905 328 18225.40 38.98 52604.61 88888.00 2007-11-24 10:13:05.405 328 18225.39 38.96 52604.49 88888.00 2007-11-24 10:13:05.905 328 18225.40 38.94 52604.49 88888.00 2007-11-24 10:13:06.405 328 18225.33 38.89 52604.50 88888.00 2007-11-24 10:13:06.905 328 18225.25 38.93 52604.58 88888.00 2007-11-24 10:13:07.405 328 18225.30 39.06 52604.51 88888.00 2007-11-24 10:13:07.905 328 18225.26 39.01 52604.38 88888.00 2007-11-24 10:13:08.405 328 18225.26 38.91 52604.36 88888.00 2007-11-24 10:13:08.905 328 18225.19 38.90 52604.25 88888.00 2007-11-24 10:13:09.405 328 18225.28 38.94 52604.40 88888.00 2007-11-24 10:13:09.905 328 18225.16 38.92 52604.51 88888.00 2007-11-24 10:13:10.405 328 18225.10 38.93 52604.57 88888.00 2007-11-24 10:13:10.905 328 18225.07 38.85 52604.52 88888.00 2007-11-24 10:13:11.405 328 18225.09 38.84 52604.40 88888.00 2007-11-24 10:13:11.905 328 18225.24 38.78 52604.38 88888.00 2007-11-24 10:13:12.405 328 18225.18 38.68 52604.47 88888.00 2007-11-24 10:13:12.905 328 18225.08 38.73 52604.43 88888.00 2007-11-24 10:13:13.405 328 18225.15 38.84 52604.41 88888.00 2007-11-24 10:13:13.905 328 18225.11 38.88 52604.36 88888.00 2007-11-24 10:13:14.405 328 18225.14 38.86 52604.37 88888.00 2007-11-24 10:13:14.905 328 18225.09 38.90 52604.41 88888.00 2007-11-24 10:13:15.405 328 18225.02 38.78 52604.37 88888.00 2007-11-24 10:13:15.905 328 18224.96 38.70 52604.39 88888.00 2007-11-24 10:13:16.405 328 18224.93 38.61 52604.36 88888.00 2007-11-24 10:13:16.905 328 18224.97 38.65 52604.35 88888.00 2007-11-24 10:13:17.405 328 18225.02 38.67 52604.33 88888.00 2007-11-24 10:13:17.905 328 18224.93 38.66 52604.39 88888.00 2007-11-24 10:13:18.405 328 18224.95 38.64 52604.41 88888.00 2007-11-24 10:13:18.905 328 18224.97 38.67 52604.39 88888.00 2007-11-24 10:13:19.405 328 18225.02 38.62 52604.32 88888.00 2007-11-24 10:13:19.905 328 18225.02 38.65 52604.46 88888.00 2007-11-24 10:13:20.405 328 18224.93 38.64 52604.57 88888.00 2007-11-24 10:13:20.905 328 18224.95 38.61 52604.56 88888.00 2007-11-24 10:13:21.405 328 18224.87 38.61 52604.47 88888.00 2007-11-24 10:13:21.905 328 18224.93 38.54 52604.34 88888.00 2007-11-24 10:13:22.405 328 18224.93 38.55 52604.26 88888.00 2007-11-24 10:13:22.905 328 18224.91 38.60 52604.37 88888.00 2007-11-24 10:13:23.405 328 18224.81 38.69 52604.52 88888.00 2007-11-24 10:13:23.905 328 18224.82 38.65 52604.48 88888.00 2007-11-24 10:13:24.405 328 18224.79 38.65 52604.46 88888.00 2007-11-24 10:13:24.905 328 18224.73 38.71 52604.55 88888.00 2007-11-24 10:13:25.405 328 18224.86 38.60 52604.53 88888.00 2007-11-24 10:13:25.905 328 18224.89 38.56 52604.52 88888.00 2007-11-24 10:13:26.405 328 18224.72 38.57 52604.47 88888.00 2007-11-24 10:13:26.905 328 18224.68 38.62 52604.43 88888.00 2007-11-24 10:13:27.405 328 18224.77 38.62 52604.47 88888.00 2007-11-24 10:13:27.905 328 18224.70 38.68 52604.45 88888.00 2007-11-24 10:13:28.405 328 18224.67 38.82 52604.32 88888.00 2007-11-24 10:13:28.905 328 18224.67 38.78 52604.39 88888.00 2007-11-24 10:13:29.405 328 18224.63 38.79 52604.44 88888.00 2007-11-24 10:13:29.905 328 18224.57 38.72 52604.40 88888.00 2007-11-24 10:13:30.405 328 18224.49 38.73 52604.52 88888.00 2007-11-24 10:13:30.905 328 18224.45 38.67 52604.49 88888.00 2007-11-24 10:13:31.405 328 18224.65 38.68 52604.45 88888.00 2007-11-24 10:13:31.905 328 18224.52 38.62 52604.41 88888.00 2007-11-24 10:13:32.405 328 18224.48 38.61 52604.50 88888.00 2007-11-24 10:13:32.905 328 18224.51 38.62 52604.52 88888.00 2007-11-24 10:13:33.405 328 18224.49 38.71 52604.58 88888.00 2007-11-24 10:13:33.905 328 18224.51 38.74 52604.52 88888.00 2007-11-24 10:13:34.405 328 18224.60 38.78 52604.51 88888.00 2007-11-24 10:13:34.905 328 18224.65 38.79 52604.50 88888.00 2007-11-24 10:13:35.405 328 18224.48 38.77 52604.44 88888.00 2007-11-24 10:13:35.905 328 18224.53 38.73 52604.45 88888.00 2007-11-24 10:13:36.405 328 18224.64 38.77 52604.43 88888.00 2007-11-24 10:13:36.905 328 18224.60 38.75 52604.55 88888.00 2007-11-24 10:13:37.405 328 18224.55 38.73 52604.65 88888.00 2007-11-24 10:13:37.905 328 18224.32 38.81 52604.73 88888.00 2007-11-24 10:13:38.405 328 18224.29 38.80 52604.64 88888.00 2007-11-24 10:13:38.905 328 18224.35 38.87 52604.56 88888.00 2007-11-24 10:13:39.405 328 18224.51 38.90 52604.61 88888.00 2007-11-24 10:13:39.905 328 18224.53 38.85 52604.69 88888.00 2007-11-24 10:13:40.405 328 18224.56 38.80 52604.64 88888.00 2007-11-24 10:13:40.905 328 18224.45 38.85 52604.53 88888.00 2007-11-24 10:13:41.405 328 18224.41 38.87 52604.45 88888.00 2007-11-24 10:13:41.905 328 18224.53 38.89 52604.46 88888.00 2007-11-24 10:13:42.405 328 18224.56 38.87 52604.45 88888.00 2007-11-24 10:13:42.905 328 18224.56 38.96 52604.46 88888.00 2007-11-24 10:13:43.405 328 18224.72 38.94 52604.39 88888.00 2007-11-24 10:13:43.905 328 18224.65 38.98 52604.49 88888.00 2007-11-24 10:13:44.405 328 18224.49 38.99 52604.52 88888.00 2007-11-24 10:13:44.905 328 18224.45 38.94 52604.63 88888.00 2007-11-24 10:13:45.405 328 18224.45 38.90 52604.49 88888.00 2007-11-24 10:13:45.905 328 18224.42 38.84 52604.44 88888.00 2007-11-24 10:13:46.405 328 18224.41 38.80 52604.47 88888.00 2007-11-24 10:13:46.905 328 18224.40 38.85 52604.48 88888.00 2007-11-24 10:13:47.405 328 18224.51 38.93 52604.38 88888.00 2007-11-24 10:13:47.905 328 18224.49 38.88 52604.47 88888.00 2007-11-24 10:13:48.405 328 18224.52 38.89 52604.47 88888.00 2007-11-24 10:13:48.905 328 18224.48 38.90 52604.38 88888.00 2007-11-24 10:13:49.405 328 18224.38 38.85 52604.37 88888.00 2007-11-24 10:13:49.905 328 18224.30 38.85 52604.45 88888.00 2007-11-24 10:13:50.405 328 18224.39 38.84 52604.38 88888.00 2007-11-24 10:13:50.905 328 18224.41 38.90 52604.51 88888.00 2007-11-24 10:13:51.405 328 18224.30 38.91 52604.52 88888.00 2007-11-24 10:13:51.905 328 18224.38 38.93 52604.56 88888.00 2007-11-24 10:13:52.405 328 18224.33 38.89 52604.57 88888.00 2007-11-24 10:13:52.905 328 18224.33 38.89 52604.56 88888.00 2007-11-24 10:13:53.405 328 18224.31 38.89 52604.50 88888.00 2007-11-24 10:13:53.905 328 18224.30 38.87 52604.49 88888.00 2007-11-24 10:13:54.405 328 18224.43 38.90 52604.55 88888.00 2007-11-24 10:13:54.905 328 18224.59 38.95 52604.57 88888.00 2007-11-24 10:13:55.405 328 18224.61 38.95 52604.50 88888.00 2007-11-24 10:13:55.905 328 18224.54 38.89 52604.50 88888.00 2007-11-24 10:13:56.405 328 18224.41 38.80 52604.49 88888.00 2007-11-24 10:13:56.905 328 18224.30 38.66 52604.37 88888.00 2007-11-24 10:13:57.405 328 18224.20 38.77 52604.36 88888.00 2007-11-24 10:13:57.905 328 18224.29 38.81 52604.33 88888.00 2007-11-24 10:13:58.405 328 18224.23 38.72 52604.43 88888.00 2007-11-24 10:13:58.905 328 18224.38 38.73 52604.57 88888.00 2007-11-24 10:13:59.405 328 18224.33 38.79 52604.56 88888.00 2007-11-24 10:13:59.905 328 18224.17 38.82 52604.47 88888.00 2007-11-24 10:14:00.405 328 18224.33 38.75 52604.38 88888.00 2007-11-24 10:14:00.905 328 18224.41 38.85 52604.36 88888.00 2007-11-24 10:14:01.405 328 18224.42 38.80 52604.38 88888.00 2007-11-24 10:14:01.905 328 18224.50 38.77 52604.44 88888.00 2007-11-24 10:14:02.405 328 18224.55 38.89 52604.33 88888.00 2007-11-24 10:14:02.905 328 18224.44 39.00 52604.28 88888.00 2007-11-24 10:14:03.405 328 18224.38 39.04 52604.45 88888.00 2007-11-24 10:14:03.905 328 18224.44 38.98 52604.50 88888.00 2007-11-24 10:14:04.405 328 18224.52 39.03 52604.53 88888.00 2007-11-24 10:14:04.905 328 18224.46 38.97 52604.51 88888.00 2007-11-24 10:14:05.405 328 18224.53 38.97 52604.40 88888.00 2007-11-24 10:14:05.905 328 18224.30 38.99 52604.33 88888.00 2007-11-24 10:14:06.405 328 18224.29 39.00 52604.38 88888.00 2007-11-24 10:14:06.905 328 18224.28 39.03 52604.39 88888.00 2007-11-24 10:14:07.405 328 18224.28 39.08 52604.34 88888.00 2007-11-24 10:14:07.905 328 18224.05 39.16 52604.37 88888.00 2007-11-24 10:14:08.405 328 18224.18 39.15 52604.43 88888.00 2007-11-24 10:14:08.905 328 18224.19 39.15 52604.45 88888.00 2007-11-24 10:14:09.405 328 18224.18 39.07 52604.45 88888.00 2007-11-24 10:14:09.905 328 18224.19 39.11 52604.36 88888.00 2007-11-24 10:14:10.405 328 18224.18 39.18 52604.45 88888.00 2007-11-24 10:14:10.905 328 18224.17 39.05 52604.47 88888.00 2007-11-24 10:14:11.405 328 18224.26 39.03 52604.46 88888.00 2007-11-24 10:14:11.905 328 18224.20 39.11 52604.51 88888.00 2007-11-24 10:14:12.405 328 18224.19 39.19 52604.46 88888.00 2007-11-24 10:14:12.905 328 18224.20 39.12 52604.50 88888.00 2007-11-24 10:14:13.405 328 18224.18 39.11 52604.38 88888.00 2007-11-24 10:14:13.905 328 18224.19 39.15 52604.39 88888.00 2007-11-24 10:14:14.405 328 18224.22 39.20 52604.36 88888.00 2007-11-24 10:14:14.905 328 18224.23 39.22 52604.45 88888.00 2007-11-24 10:14:15.405 328 18224.35 39.20 52604.49 88888.00 2007-11-24 10:14:15.905 328 18224.60 39.20 52604.51 88888.00 2007-11-24 10:14:16.405 328 18224.56 39.20 52604.47 88888.00 2007-11-24 10:14:16.905 328 18224.50 39.23 52604.46 88888.00 2007-11-24 10:14:17.405 328 18224.68 39.11 52604.37 88888.00 2007-11-24 10:14:17.905 328 18224.54 39.07 52604.44 88888.00 2007-11-24 10:14:18.405 328 18224.33 39.09 52604.55 88888.00 2007-11-24 10:14:18.905 328 18224.31 39.11 52604.62 88888.00 2007-11-24 10:14:19.405 328 18224.17 39.15 52604.53 88888.00 2007-11-24 10:14:19.905 328 18224.41 39.16 52604.50 88888.00 2007-11-24 10:14:20.405 328 18224.45 39.12 52604.57 88888.00 2007-11-24 10:14:20.905 328 18224.34 39.11 52604.69 88888.00 2007-11-24 10:14:21.405 328 18224.35 39.10 52604.60 88888.00 2007-11-24 10:14:21.905 328 18224.42 39.13 52604.52 88888.00 2007-11-24 10:14:22.405 328 18224.40 39.12 52604.47 88888.00 2007-11-24 10:14:22.905 328 18224.23 39.06 52604.48 88888.00 2007-11-24 10:14:23.405 328 18224.08 39.11 52604.52 88888.00 2007-11-24 10:14:23.905 328 18224.02 39.21 52604.53 88888.00 2007-11-24 10:14:24.405 328 18224.09 39.14 52604.56 88888.00 2007-11-24 10:14:24.905 328 18224.13 39.18 52604.61 88888.00 2007-11-24 10:14:25.405 328 18224.05 39.26 52604.59 88888.00 2007-11-24 10:14:25.905 328 18224.11 39.26 52604.62 88888.00 2007-11-24 10:14:26.405 328 18224.01 39.22 52604.64 88888.00 2007-11-24 10:14:26.905 328 18224.03 39.30 52604.65 88888.00 2007-11-24 10:14:27.405 328 18224.09 39.24 52604.67 88888.00 2007-11-24 10:14:27.905 328 18223.96 39.20 52604.68 88888.00 2007-11-24 10:14:28.405 328 18223.96 39.26 52604.68 88888.00 2007-11-24 10:14:28.905 328 18224.01 39.28 52604.55 88888.00 2007-11-24 10:14:29.405 328 18224.05 39.30 52604.53 88888.00 2007-11-24 10:14:29.905 328 18224.15 39.22 52604.51 88888.00 2007-11-24 10:14:30.405 328 18224.22 39.26 52604.53 88888.00 2007-11-24 10:14:30.905 328 18224.09 39.22 52604.56 88888.00 2007-11-24 10:14:31.405 328 18223.94 39.27 52604.57 88888.00 2007-11-24 10:14:31.905 328 18223.87 39.28 52604.55 88888.00 2007-11-24 10:14:32.405 328 18223.74 39.24 52604.58 88888.00 2007-11-24 10:14:32.905 328 18223.79 39.21 52604.58 88888.00 2007-11-24 10:14:33.405 328 18223.79 39.27 52604.44 88888.00 2007-11-24 10:14:33.905 328 18223.70 39.27 52604.46 88888.00 2007-11-24 10:14:34.405 328 18223.85 39.30 52604.47 88888.00 2007-11-24 10:14:34.905 328 18223.81 39.34 52604.62 88888.00 2007-11-24 10:14:35.405 328 18223.80 39.36 52604.69 88888.00 2007-11-24 10:14:35.905 328 18224.00 39.27 52604.72 88888.00 2007-11-24 10:14:36.405 328 18224.13 39.26 52604.74 88888.00 2007-11-24 10:14:36.905 328 18224.05 39.26 52604.69 88888.00 2007-11-24 10:14:37.405 328 18223.98 39.28 52604.69 88888.00 2007-11-24 10:14:37.905 328 18223.91 39.31 52604.68 88888.00 2007-11-24 10:14:38.405 328 18224.02 39.29 52604.70 88888.00 2007-11-24 10:14:38.905 328 18224.10 39.27 52604.72 88888.00 2007-11-24 10:14:39.405 328 18224.01 39.32 52604.52 88888.00 2007-11-24 10:14:39.905 328 18224.12 39.35 52604.48 88888.00 2007-11-24 10:14:40.405 328 18224.27 39.32 52604.47 88888.00 2007-11-24 10:14:40.905 328 18224.13 39.30 52604.52 88888.00 2007-11-24 10:14:41.405 328 18224.16 39.32 52604.59 88888.00 2007-11-24 10:14:41.905 328 18224.10 39.35 52604.68 88888.00 2007-11-24 10:14:42.405 328 18223.99 39.24 52604.70 88888.00 2007-11-24 10:14:42.905 328 18224.07 39.22 52604.68 88888.00 2007-11-24 10:14:43.405 328 18224.10 39.16 52604.56 88888.00 2007-11-24 10:14:43.905 328 18224.02 39.21 52604.55 88888.00 2007-11-24 10:14:44.405 328 18223.90 39.16 52604.64 88888.00 2007-11-24 10:14:44.905 328 18223.81 39.24 52604.64 88888.00 2007-11-24 10:14:45.405 328 18223.75 39.27 52604.52 88888.00 2007-11-24 10:14:45.905 328 18223.80 39.23 52604.55 88888.00 2007-11-24 10:14:46.405 328 18223.78 39.20 52604.53 88888.00 2007-11-24 10:14:46.905 328 18223.90 39.13 52604.59 88888.00 2007-11-24 10:14:47.405 328 18223.88 39.06 52604.53 88888.00 2007-11-24 10:14:47.905 328 18223.84 39.07 52604.48 88888.00 2007-11-24 10:14:48.405 328 18223.94 39.08 52604.53 88888.00 2007-11-24 10:14:48.905 328 18223.87 39.04 52604.49 88888.00 2007-11-24 10:14:49.405 328 18224.01 39.04 52604.55 88888.00 2007-11-24 10:14:49.905 328 18224.10 39.05 52604.55 88888.00 2007-11-24 10:14:50.405 328 18224.11 39.02 52604.53 88888.00 2007-11-24 10:14:50.905 328 18224.11 39.02 52604.58 88888.00 2007-11-24 10:14:51.405 328 18224.15 39.08 52604.51 88888.00 2007-11-24 10:14:51.905 328 18224.16 39.10 52604.52 88888.00 2007-11-24 10:14:52.405 328 18224.10 39.18 52604.51 88888.00 2007-11-24 10:14:52.905 328 18224.07 39.14 52604.59 88888.00 2007-11-24 10:14:53.405 328 18223.99 39.13 52604.72 88888.00 2007-11-24 10:14:53.905 328 18224.05 39.15 52604.51 88888.00 2007-11-24 10:14:54.405 328 18224.23 39.23 52604.39 88888.00 2007-11-24 10:14:54.905 328 18224.19 39.21 52604.46 88888.00 2007-11-24 10:14:55.405 328 18224.05 39.28 52604.43 88888.00 2007-11-24 10:14:55.905 328 18223.90 39.29 52604.49 88888.00 2007-11-24 10:14:56.405 328 18223.98 39.29 52604.41 88888.00 2007-11-24 10:14:56.905 328 18223.88 39.24 52604.43 88888.00 2007-11-24 10:14:57.405 328 18223.90 39.21 52604.51 88888.00 2007-11-24 10:14:57.905 328 18224.03 39.24 52604.59 88888.00 2007-11-24 10:14:58.405 328 18223.96 39.33 52604.50 88888.00 2007-11-24 10:14:58.905 328 18223.89 39.34 52604.44 88888.00 2007-11-24 10:14:59.405 328 18223.87 39.28 52604.50 88888.00 2007-11-24 10:14:59.905 328 18223.98 39.21 52604.49 88888.00 2007-11-24 10:15:00.405 328 18223.98 39.13 52604.55 88888.00 2007-11-24 10:15:00.905 328 18223.86 39.05 52604.52 88888.00 2007-11-24 10:15:01.405 328 18223.79 39.09 52604.44 88888.00 2007-11-24 10:15:01.905 328 18223.92 39.10 52604.33 88888.00 2007-11-24 10:15:02.405 328 18223.94 39.05 52604.33 88888.00 2007-11-24 10:15:02.905 328 18223.75 39.02 52604.36 88888.00 2007-11-24 10:15:03.405 328 18223.90 39.07 52604.37 88888.00 2007-11-24 10:15:03.905 328 18223.95 39.10 52604.39 88888.00 2007-11-24 10:15:04.405 328 18223.88 39.02 52604.38 88888.00 2007-11-24 10:15:04.905 328 18223.88 39.01 52604.35 88888.00 2007-11-24 10:15:05.405 328 18224.01 38.99 52604.32 88888.00 2007-11-24 10:15:05.905 328 18223.75 38.94 52604.43 88888.00 2007-11-24 10:15:06.405 328 18223.59 39.01 52604.41 88888.00 2007-11-24 10:15:06.905 328 18223.74 39.09 52604.45 88888.00 2007-11-24 10:15:07.405 328 18223.75 39.10 52604.50 88888.00 2007-11-24 10:15:07.905 328 18223.88 39.11 52604.53 88888.00 2007-11-24 10:15:08.405 328 18223.92 39.09 52604.34 88888.00 2007-11-24 10:15:08.905 328 18223.80 39.05 52604.37 88888.00 2007-11-24 10:15:09.405 328 18223.83 39.05 52604.56 88888.00 2007-11-24 10:15:09.905 328 18223.80 39.06 52604.56 88888.00 2007-11-24 10:15:10.405 328 18223.75 39.11 52604.52 88888.00 2007-11-24 10:15:10.905 328 18223.68 39.13 52604.44 88888.00 2007-11-24 10:15:11.405 328 18223.59 39.21 52604.43 88888.00 2007-11-24 10:15:11.905 328 18223.66 39.19 52604.45 88888.00 2007-11-24 10:15:12.405 328 18223.63 39.22 52604.46 88888.00 2007-11-24 10:15:12.905 328 18223.45 39.28 52604.55 88888.00 2007-11-24 10:15:13.405 328 18223.45 39.21 52604.47 88888.00 2007-11-24 10:15:13.905 328 18223.50 39.26 52604.44 88888.00 2007-11-24 10:15:14.405 328 18223.46 39.30 52604.56 88888.00 2007-11-24 10:15:14.905 328 18223.43 39.36 52604.57 88888.00 2007-11-24 10:15:15.405 328 18223.40 39.47 52604.49 88888.00 2007-11-24 10:15:15.905 328 18223.53 39.46 52604.44 88888.00 2007-11-24 10:15:16.405 328 18223.42 39.45 52604.52 88888.00 2007-11-24 10:15:16.905 328 18223.42 39.44 52604.49 88888.00 2007-11-24 10:15:17.405 328 18223.46 39.38 52604.48 88888.00 2007-11-24 10:15:17.905 328 18223.50 39.39 52604.43 88888.00 2007-11-24 10:15:18.405 328 18223.41 39.40 52604.44 88888.00 2007-11-24 10:15:18.905 328 18223.39 39.45 52604.45 88888.00 2007-11-24 10:15:19.405 328 18223.36 39.49 52604.43 88888.00 2007-11-24 10:15:19.905 328 18223.30 39.46 52604.47 88888.00 2007-11-24 10:15:20.405 328 18223.30 39.47 52604.50 88888.00 2007-11-24 10:15:20.905 328 18223.34 39.47 52604.59 88888.00 2007-11-24 10:15:21.405 328 18223.41 39.46 52604.63 88888.00 2007-11-24 10:15:21.905 328 18223.45 39.47 52604.67 88888.00 2007-11-24 10:15:22.405 328 18223.44 39.40 52604.58 88888.00 2007-11-24 10:15:22.905 328 18223.37 39.40 52604.60 88888.00 2007-11-24 10:15:23.405 328 18223.29 39.44 52604.64 88888.00 2007-11-24 10:15:23.905 328 18223.36 39.45 52604.55 88888.00 2007-11-24 10:15:24.405 328 18223.43 39.43 52604.61 88888.00 2007-11-24 10:15:24.905 328 18223.43 39.45 52604.73 88888.00 2007-11-24 10:15:25.405 328 18223.42 39.53 52604.69 88888.00 2007-11-24 10:15:25.905 328 18223.40 39.57 52604.69 88888.00 2007-11-24 10:15:26.405 328 18223.36 39.61 52604.73 88888.00 2007-11-24 10:15:26.905 328 18223.30 39.58 52604.82 88888.00 2007-11-24 10:15:27.405 328 18223.34 39.61 52604.76 88888.00 2007-11-24 10:15:27.905 328 18223.27 39.61 52604.71 88888.00 2007-11-24 10:15:28.405 328 18223.20 39.64 52604.59 88888.00 2007-11-24 10:15:28.905 328 18223.23 39.73 52604.58 88888.00 2007-11-24 10:15:29.405 328 18223.08 39.70 52604.64 88888.00 2007-11-24 10:15:29.905 328 18223.19 39.65 52604.78 88888.00 2007-11-24 10:15:30.405 328 18223.40 39.66 52604.84 88888.00 2007-11-24 10:15:30.905 328 18223.39 39.72 52604.74 88888.00 2007-11-24 10:15:31.405 328 18223.48 39.70 52604.67 88888.00 2007-11-24 10:15:31.905 328 18223.51 39.72 52604.65 88888.00 2007-11-24 10:15:32.405 328 18223.36 39.74 52604.64 88888.00 2007-11-24 10:15:32.905 328 18223.21 39.65 52604.63 88888.00 2007-11-24 10:15:33.405 328 18223.39 39.64 52604.68 88888.00 2007-11-24 10:15:33.905 328 18223.37 39.65 52604.69 88888.00 2007-11-24 10:15:34.405 328 18223.37 39.65 52604.59 88888.00 2007-11-24 10:15:34.905 328 18223.33 39.64 52604.61 88888.00 2007-11-24 10:15:35.405 328 18223.33 39.61 52604.67 88888.00 2007-11-24 10:15:35.905 328 18223.25 39.64 52604.68 88888.00 2007-11-24 10:15:36.405 328 18223.40 39.71 52604.68 88888.00 2007-11-24 10:15:36.905 328 18223.52 39.71 52604.61 88888.00 2007-11-24 10:15:37.405 328 18223.52 39.66 52604.60 88888.00 2007-11-24 10:15:37.905 328 18223.51 39.64 52604.67 88888.00 2007-11-24 10:15:38.405 328 18223.43 39.66 52604.64 88888.00 2007-11-24 10:15:38.905 328 18223.52 39.72 52604.60 88888.00 2007-11-24 10:15:39.405 328 18223.45 39.62 52604.65 88888.00 2007-11-24 10:15:39.905 328 18223.43 39.62 52604.69 88888.00 2007-11-24 10:15:40.405 328 18223.58 39.59 52604.67 88888.00 2007-11-24 10:15:40.905 328 18223.57 39.68 52604.61 88888.00 2007-11-24 10:15:41.405 328 18223.55 39.74 52604.76 88888.00 2007-11-24 10:15:41.905 328 18223.68 39.72 52604.84 88888.00 2007-11-24 10:15:42.405 328 18223.79 39.70 52604.76 88888.00 2007-11-24 10:15:42.905 328 18223.79 39.67 52604.63 88888.00 2007-11-24 10:15:43.405 328 18223.62 39.71 52604.59 88888.00 2007-11-24 10:15:43.905 328 18223.72 39.76 52604.57 88888.00 2007-11-24 10:15:44.405 328 18223.79 39.70 52604.57 88888.00 2007-11-24 10:15:44.905 328 18223.86 39.70 52604.55 88888.00 2007-11-24 10:15:45.405 328 18223.90 39.63 52604.68 88888.00 2007-11-24 10:15:45.905 328 18223.91 39.54 52604.73 88888.00 2007-11-24 10:15:46.405 328 18223.91 39.52 52604.74 88888.00 2007-11-24 10:15:46.905 328 18223.94 39.52 52604.91 88888.00 2007-11-24 10:15:47.405 328 18223.88 39.58 52604.88 88888.00 2007-11-24 10:15:47.905 328 18223.95 39.60 52604.84 88888.00 2007-11-24 10:15:48.405 328 18223.86 39.64 52604.82 88888.00 2007-11-24 10:15:48.905 328 18223.84 39.66 52604.86 88888.00 2007-11-24 10:15:49.405 328 18223.76 39.57 52604.85 88888.00 2007-11-24 10:15:49.905 328 18223.74 39.53 52604.80 88888.00 2007-11-24 10:15:50.405 328 18223.80 39.42 52604.79 88888.00 2007-11-24 10:15:50.905 328 18223.85 39.45 52604.80 88888.00 2007-11-24 10:15:51.405 328 18223.81 39.48 52604.68 88888.00 2007-11-24 10:15:51.905 328 18223.92 39.46 52604.62 88888.00 2007-11-24 10:15:52.405 328 18223.94 39.48 52604.60 88888.00 2007-11-24 10:15:52.905 328 18223.84 39.54 52604.52 88888.00 2007-11-24 10:15:53.405 328 18224.00 39.53 52604.62 88888.00 2007-11-24 10:15:53.905 328 18224.03 39.49 52604.64 88888.00 2007-11-24 10:15:54.405 328 18224.05 39.56 52604.70 88888.00 2007-11-24 10:15:54.905 328 18224.10 39.52 52604.62 88888.00 2007-11-24 10:15:55.405 328 18224.06 39.46 52604.56 88888.00 2007-11-24 10:15:55.905 328 18223.91 39.49 52604.63 88888.00 2007-11-24 10:15:56.405 328 18223.86 39.53 52604.58 88888.00 2007-11-24 10:15:56.905 328 18223.89 39.60 52604.56 88888.00 2007-11-24 10:15:57.405 328 18223.95 39.56 52604.60 88888.00 2007-11-24 10:15:57.905 328 18223.84 39.60 52604.61 88888.00 2007-11-24 10:15:58.405 328 18223.94 39.66 52604.56 88888.00 2007-11-24 10:15:58.905 328 18223.95 39.61 52604.51 88888.00 2007-11-24 10:15:59.405 328 18223.86 39.65 52604.56 88888.00 2007-11-24 10:15:59.905 328 18223.88 39.68 52604.58 88888.00 2007-11-24 10:16:00.405 328 18223.96 39.68 52604.55 88888.00 2007-11-24 10:16:00.905 328 18223.99 39.68 52604.67 88888.00 2007-11-24 10:16:01.405 328 18224.07 39.68 52604.70 88888.00 2007-11-24 10:16:01.905 328 18224.06 39.74 52604.63 88888.00 2007-11-24 10:16:02.405 328 18224.03 39.76 52604.69 88888.00 2007-11-24 10:16:02.905 328 18223.95 39.85 52604.70 88888.00 2007-11-24 10:16:03.405 328 18223.92 39.91 52604.69 88888.00 2007-11-24 10:16:03.905 328 18223.76 39.96 52604.67 88888.00 2007-11-24 10:16:04.405 328 18223.92 39.99 52604.78 88888.00 2007-11-24 10:16:04.905 328 18223.94 39.95 52604.85 88888.00 2007-11-24 10:16:05.405 328 18223.94 39.92 52604.86 88888.00 2007-11-24 10:16:05.905 328 18223.75 39.96 52604.75 88888.00 2007-11-24 10:16:06.405 328 18223.80 40.01 52604.79 88888.00 2007-11-24 10:16:06.905 328 18223.94 40.05 52604.83 88888.00 2007-11-24 10:16:07.405 328 18223.90 40.07 52604.90 88888.00 2007-11-24 10:16:07.905 328 18223.91 40.04 52604.93 88888.00 2007-11-24 10:16:08.405 328 18223.87 40.02 52604.97 88888.00 2007-11-24 10:16:08.905 328 18223.85 40.05 52604.99 88888.00 2007-11-24 10:16:09.405 328 18224.03 40.06 52604.95 88888.00 2007-11-24 10:16:09.905 328 18223.95 40.04 52604.90 88888.00 2007-11-24 10:16:10.405 328 18224.01 40.05 52604.87 88888.00 2007-11-24 10:16:10.905 328 18224.09 40.03 52604.91 88888.00 2007-11-24 10:16:11.405 328 18224.21 40.06 52604.87 88888.00 2007-11-24 10:16:11.905 328 18224.17 40.12 52604.76 88888.00 2007-11-24 10:16:12.405 328 18224.21 40.15 52604.70 88888.00 2007-11-24 10:16:12.905 328 18224.11 40.14 52604.72 88888.00 2007-11-24 10:16:13.405 328 18224.21 40.16 52604.73 88888.00 2007-11-24 10:16:13.905 328 18224.15 40.18 52604.67 88888.00 2007-11-24 10:16:14.405 328 18224.09 40.13 52604.52 88888.00 2007-11-24 10:16:14.905 328 18224.22 40.09 52604.56 88888.00 2007-11-24 10:16:15.405 328 18224.29 40.12 52604.67 88888.00 2007-11-24 10:16:15.905 328 18224.24 40.12 52604.59 88888.00 2007-11-24 10:16:16.405 328 18224.33 40.08 52604.68 88888.00 2007-11-24 10:16:16.905 328 18224.45 40.03 52604.69 88888.00 2007-11-24 10:16:17.405 328 18224.45 39.94 52604.59 88888.00 2007-11-24 10:16:17.905 328 18224.52 39.90 52604.43 88888.00 2007-11-24 10:16:18.405 328 18224.57 39.93 52604.48 88888.00 2007-11-24 10:16:18.905 328 18224.71 39.91 52604.62 88888.00 2007-11-24 10:16:19.405 328 18224.60 39.86 52604.72 88888.00 2007-11-24 10:16:19.905 328 18224.57 39.75 52604.80 88888.00 2007-11-24 10:16:20.405 328 18224.71 39.68 52604.55 88888.00 2007-11-24 10:16:20.905 328 18224.68 39.69 52604.51 88888.00 2007-11-24 10:16:21.405 328 18224.72 39.64 52604.62 88888.00 2007-11-24 10:16:21.905 328 18224.76 39.63 52604.68 88888.00 2007-11-24 10:16:22.405 328 18224.79 39.55 52604.62 88888.00 2007-11-24 10:16:22.905 328 18224.75 39.57 52604.64 88888.00 2007-11-24 10:16:23.405 328 18224.77 39.53 52604.62 88888.00 2007-11-24 10:16:23.905 328 18224.79 39.56 52604.52 88888.00 2007-11-24 10:16:24.405 328 18224.73 39.51 52604.50 88888.00 2007-11-24 10:16:24.905 328 18224.76 39.47 52604.59 88888.00 2007-11-24 10:16:25.405 328 18224.67 39.48 52604.67 88888.00 2007-11-24 10:16:25.905 328 18224.62 39.55 52604.74 88888.00 2007-11-24 10:16:26.405 328 18224.63 39.48 52604.70 88888.00 2007-11-24 10:16:26.905 328 18224.63 39.43 52604.67 88888.00 2007-11-24 10:16:27.405 328 18224.62 39.41 52604.74 88888.00 2007-11-24 10:16:27.905 328 18224.60 39.46 52604.75 88888.00 2007-11-24 10:16:28.405 328 18224.54 39.47 52604.64 88888.00 2007-11-24 10:16:28.905 328 18224.56 39.43 52604.73 88888.00 2007-11-24 10:16:29.405 328 18224.53 39.44 52604.76 88888.00 2007-11-24 10:16:29.905 328 18224.66 39.47 52604.75 88888.00 2007-11-24 10:16:30.405 328 18224.60 39.55 52604.61 88888.00 2007-11-24 10:16:30.905 328 18224.59 39.47 52604.61 88888.00 2007-11-24 10:16:31.405 328 18224.55 39.52 52604.62 88888.00 2007-11-24 10:16:31.905 328 18224.53 39.47 52604.62 88888.00 2007-11-24 10:16:32.405 328 18224.48 39.48 52604.60 88888.00 2007-11-24 10:16:32.905 328 18224.50 39.47 52604.62 88888.00 2007-11-24 10:16:33.405 328 18224.44 39.46 52604.60 88888.00 2007-11-24 10:16:33.905 328 18224.30 39.44 52604.57 88888.00 2007-11-24 10:16:34.405 328 18224.32 39.43 52604.56 88888.00 2007-11-24 10:16:34.905 328 18224.29 39.43 52604.72 88888.00 2007-11-24 10:16:35.405 328 18224.26 39.44 52604.68 88888.00 2007-11-24 10:16:35.905 328 18224.32 39.47 52604.55 88888.00 2007-11-24 10:16:36.405 328 18224.31 39.60 52604.64 88888.00 2007-11-24 10:16:36.905 328 18224.32 39.68 52604.56 88888.00 2007-11-24 10:16:37.405 328 18224.32 39.73 52604.57 88888.00 2007-11-24 10:16:37.905 328 18224.34 39.73 52604.69 88888.00 2007-11-24 10:16:38.405 328 18224.22 39.75 52604.75 88888.00 2007-11-24 10:16:38.905 328 18224.26 39.59 52604.78 88888.00 2007-11-24 10:16:39.405 328 18224.31 39.59 52604.68 88888.00 2007-11-24 10:16:39.905 328 18224.32 39.59 52604.61 88888.00 2007-11-24 10:16:40.405 328 18223.99 39.60 52604.59 88888.00 2007-11-24 10:16:40.905 328 18223.77 39.61 52604.63 88888.00 2007-11-24 10:16:41.405 328 18223.67 39.71 52604.67 88888.00 2007-11-24 10:16:41.905 328 18223.58 39.75 52604.64 88888.00 2007-11-24 10:16:42.405 328 18223.59 39.79 52604.57 88888.00 2007-11-24 10:16:42.905 328 18223.66 39.77 52604.58 88888.00 2007-11-24 10:16:43.405 328 18223.62 39.82 52604.62 88888.00 2007-11-24 10:16:43.905 328 18223.65 39.76 52604.62 88888.00 2007-11-24 10:16:44.405 328 18223.69 39.82 52604.57 88888.00 2007-11-24 10:16:44.905 328 18223.80 39.90 52604.72 88888.00 2007-11-24 10:16:45.405 328 18223.75 39.80 52604.84 88888.00 2007-11-24 10:16:45.905 328 18223.65 39.88 52604.86 88888.00 2007-11-24 10:16:46.405 328 18223.59 39.91 52604.69 88888.00 2007-11-24 10:16:46.905 328 18223.59 39.92 52604.70 88888.00 2007-11-24 10:16:47.405 328 18223.64 40.02 52604.73 88888.00 2007-11-24 10:16:47.905 328 18223.68 40.05 52604.65 88888.00 2007-11-24 10:16:48.405 328 18223.66 40.07 52604.67 88888.00 2007-11-24 10:16:48.905 328 18223.74 40.15 52604.61 88888.00 2007-11-24 10:16:49.405 328 18223.77 40.21 52604.82 88888.00 2007-11-24 10:16:49.905 328 18223.75 40.22 52604.99 88888.00 2007-11-24 10:16:50.405 328 18223.79 40.25 52604.95 88888.00 2007-11-24 10:16:50.905 328 18223.79 40.30 52605.02 88888.00 2007-11-24 10:16:51.405 328 18223.80 40.31 52605.03 88888.00 2007-11-24 10:16:51.905 328 18223.84 40.37 52605.13 88888.00 2007-11-24 10:16:52.405 328 18223.90 40.41 52605.15 88888.00 2007-11-24 10:16:52.905 328 18223.78 40.54 52605.07 88888.00 2007-11-24 10:16:53.405 328 18223.77 40.56 52605.14 88888.00 2007-11-24 10:16:53.905 328 18223.75 40.66 52605.18 88888.00 2007-11-24 10:16:54.405 328 18223.66 40.66 52605.13 88888.00 2007-11-24 10:16:54.905 328 18223.67 40.65 52605.11 88888.00 2007-11-24 10:16:55.405 328 18223.75 40.63 52605.09 88888.00 2007-11-24 10:16:55.905 328 18223.81 40.68 52605.04 88888.00 2007-11-24 10:16:56.405 328 18223.78 40.74 52605.04 88888.00 2007-11-24 10:16:56.905 328 18223.89 40.76 52604.98 88888.00 2007-11-24 10:16:57.405 328 18224.01 40.88 52605.03 88888.00 2007-11-24 10:16:57.905 328 18224.10 40.91 52605.16 88888.00 2007-11-24 10:16:58.405 328 18224.02 40.96 52605.19 88888.00 2007-11-24 10:16:58.905 328 18224.03 41.03 52605.04 88888.00 2007-11-24 10:16:59.405 328 18224.11 41.03 52605.10 88888.00 2007-11-24 10:16:59.905 328 18224.01 41.06 52605.22 88888.00 2007-11-24 10:17:00.405 328 18223.98 41.16 52605.18 88888.00 2007-11-24 10:17:00.905 328 18224.00 41.20 52605.20 88888.00 2007-11-24 10:17:01.405 328 18224.19 41.15 52605.20 88888.00 2007-11-24 10:17:01.905 328 18224.12 41.02 52605.14 88888.00 2007-11-24 10:17:02.405 328 18224.06 40.97 52605.13 88888.00 2007-11-24 10:17:02.905 328 18224.00 40.97 52605.16 88888.00 2007-11-24 10:17:03.405 328 18224.13 41.04 52605.07 88888.00 2007-11-24 10:17:03.905 328 18224.19 41.11 52605.03 88888.00 2007-11-24 10:17:04.405 328 18224.28 41.20 52605.04 88888.00 2007-11-24 10:17:04.905 328 18224.35 41.21 52605.07 88888.00 2007-11-24 10:17:05.405 328 18224.26 41.15 52604.99 88888.00 2007-11-24 10:17:05.905 328 18224.31 41.12 52604.91 88888.00 2007-11-24 10:17:06.405 328 18224.40 41.09 52604.87 88888.00 2007-11-24 10:17:06.905 328 18224.42 41.07 52604.90 88888.00 2007-11-24 10:17:07.405 328 18224.46 41.12 52605.05 88888.00 2007-11-24 10:17:07.905 328 18224.45 41.11 52605.09 88888.00 2007-11-24 10:17:08.405 328 18224.50 41.13 52605.04 88888.00 2007-11-24 10:17:08.905 328 18224.48 41.10 52605.02 88888.00 2007-11-24 10:17:09.405 328 18224.38 41.06 52605.05 88888.00 2007-11-24 10:17:09.905 328 18224.38 41.08 52605.22 88888.00 2007-11-24 10:17:10.405 328 18224.30 41.01 52605.09 88888.00 2007-11-24 10:17:10.905 328 18224.40 41.02 52605.07 88888.00 2007-11-24 10:17:11.405 328 18224.39 41.08 52605.10 88888.00 2007-11-24 10:17:11.905 328 18224.32 41.06 52605.15 88888.00 2007-11-24 10:17:12.405 328 18224.31 41.05 52605.18 88888.00 2007-11-24 10:17:12.905 328 18224.43 41.03 52605.06 88888.00 2007-11-24 10:17:13.405 328 18224.48 40.98 52605.07 88888.00 2007-11-24 10:17:13.905 328 18224.40 41.00 52605.17 88888.00 2007-11-24 10:17:14.405 328 18224.49 41.00 52605.23 88888.00 2007-11-24 10:17:14.905 328 18224.49 41.02 52605.33 88888.00 2007-11-24 10:17:15.405 328 18224.49 41.07 52605.31 88888.00 2007-11-24 10:17:15.905 328 18224.60 41.06 52605.31 88888.00 2007-11-24 10:17:16.405 328 18224.57 41.08 52605.29 88888.00 2007-11-24 10:17:16.905 328 18224.56 41.12 52605.22 88888.00 2007-11-24 10:17:17.405 328 18224.70 41.11 52605.08 88888.00 2007-11-24 10:17:17.905 328 18224.71 41.10 52605.05 88888.00 2007-11-24 10:17:18.402 328 18224.56 41.15 52605.14 88888.00 2007-11-24 10:17:18.902 328 18224.63 41.19 52605.10 88888.00 2007-11-24 10:17:19.402 328 18224.66 41.15 52604.98 88888.00 2007-11-24 10:17:19.902 328 18224.48 41.12 52605.10 88888.00 2007-11-24 10:17:20.402 328 18224.37 41.05 52605.09 88888.00 2007-11-24 10:17:20.902 328 18224.42 41.03 52605.09 88888.00 2007-11-24 10:17:21.402 328 18224.42 41.03 52605.14 88888.00 2007-11-24 10:17:21.902 328 18224.45 41.02 52604.99 88888.00 2007-11-24 10:17:22.402 328 18224.39 40.99 52605.08 88888.00 2007-11-24 10:17:22.902 328 18224.44 40.97 52605.13 88888.00 2007-11-24 10:17:23.402 328 18224.54 40.98 52605.13 88888.00 2007-11-24 10:17:23.902 328 18224.55 40.96 52605.04 88888.00 2007-11-24 10:17:24.402 328 18224.60 40.94 52604.96 88888.00 2007-11-24 10:17:24.902 328 18224.57 40.89 52604.98 88888.00 2007-11-24 10:17:25.402 328 18224.49 40.89 52605.11 88888.00 2007-11-24 10:17:25.902 328 18224.46 40.90 52605.15 88888.00 2007-11-24 10:17:26.402 328 18224.52 40.92 52604.99 88888.00 2007-11-24 10:17:26.902 328 18224.46 40.98 52604.98 88888.00 2007-11-24 10:17:27.402 328 18224.35 41.03 52605.02 88888.00 2007-11-24 10:17:27.902 328 18224.40 41.04 52605.09 88888.00 2007-11-24 10:17:28.402 328 18224.46 41.05 52605.13 88888.00 2007-11-24 10:17:28.902 328 18224.44 41.09 52605.10 88888.00 2007-11-24 10:17:29.402 328 18224.37 41.09 52604.97 88888.00 2007-11-24 10:17:29.902 328 18224.37 41.13 52605.14 88888.00 2007-11-24 10:17:30.402 328 18224.44 41.15 52605.16 88888.00 2007-11-24 10:17:30.902 328 18224.42 41.13 52605.05 88888.00 2007-11-24 10:17:31.402 328 18224.40 41.19 52605.09 88888.00 2007-11-24 10:17:31.902 328 18224.34 41.15 52605.04 88888.00 2007-11-24 10:17:32.402 328 18224.37 41.04 52605.07 88888.00 2007-11-24 10:17:32.902 328 18224.30 41.18 52605.09 88888.00 2007-11-24 10:17:33.402 328 18224.34 41.25 52605.20 88888.00 2007-11-24 10:17:33.902 328 18224.32 41.28 52605.26 88888.00 2007-11-24 10:17:34.402 328 18224.30 41.33 52605.27 88888.00 2007-11-24 10:17:34.902 328 18224.28 41.37 52605.25 88888.00 2007-11-24 10:17:35.402 328 18224.31 41.36 52605.32 88888.00 2007-11-24 10:17:35.902 328 18224.28 41.29 52605.27 88888.00 2007-11-24 10:17:36.402 328 18224.26 41.31 52605.38 88888.00 2007-11-24 10:17:36.902 328 18224.22 41.36 52605.40 88888.00 2007-11-24 10:17:37.402 328 18224.33 41.34 52605.33 88888.00 2007-11-24 10:17:37.902 328 18224.27 41.35 52605.42 88888.00 2007-11-24 10:17:38.402 328 18224.19 41.36 52605.41 88888.00 2007-11-24 10:17:38.902 328 18224.06 41.31 52605.53 88888.00 2007-11-24 10:17:39.402 328 18224.01 41.25 52605.76 88888.00 2007-11-24 10:17:39.902 328 18224.02 41.32 52605.59 88888.00 2007-11-24 10:17:40.402 328 18224.07 41.39 52605.46 88888.00 2007-11-24 10:17:40.902 328 18223.95 41.33 52605.40 88888.00 2007-11-24 10:17:41.402 328 18223.87 41.30 52605.38 88888.00 2007-11-24 10:17:41.902 328 18223.90 41.32 52605.34 88888.00 2007-11-24 10:17:42.402 328 18223.98 41.30 52605.30 88888.00 2007-11-24 10:17:42.902 328 18223.87 41.24 52605.28 88888.00 2007-11-24 10:17:43.402 328 18223.79 41.33 52605.23 88888.00 2007-11-24 10:17:43.902 328 18223.79 41.36 52605.26 88888.00 2007-11-24 10:17:44.402 328 18223.70 41.43 52605.30 88888.00 2007-11-24 10:17:44.902 328 18223.65 41.46 52605.39 88888.00 2007-11-24 10:17:45.402 328 18223.75 41.42 52605.44 88888.00 2007-11-24 10:17:45.902 328 18223.69 41.40 52605.51 88888.00 2007-11-24 10:17:46.402 328 18223.84 41.38 52605.42 88888.00 2007-11-24 10:17:46.902 328 18223.81 41.34 52605.34 88888.00 2007-11-24 10:17:47.402 328 18223.81 41.43 52605.28 88888.00 2007-11-24 10:17:47.902 328 18223.68 41.47 52605.34 88888.00 2007-11-24 10:17:48.402 328 18223.72 41.44 52605.37 88888.00 2007-11-24 10:17:48.902 328 18223.69 41.47 52605.38 88888.00 2007-11-24 10:17:49.402 328 18223.54 41.48 52605.46 88888.00 2007-11-24 10:17:49.902 328 18223.62 41.51 52605.51 88888.00 2007-11-24 10:17:50.402 328 18223.46 41.58 52605.45 88888.00 2007-11-24 10:17:50.902 328 18223.41 41.60 52605.45 88888.00 2007-11-24 10:17:51.402 328 18223.37 41.54 52605.43 88888.00 2007-11-24 10:17:51.902 328 18223.55 41.56 52605.43 88888.00 2007-11-24 10:17:52.402 328 18223.56 41.64 52605.37 88888.00 2007-11-24 10:17:52.902 328 18223.59 41.65 52605.43 88888.00 2007-11-24 10:17:53.402 328 18223.72 41.59 52605.44 88888.00 2007-11-24 10:17:53.902 328 18223.64 41.71 52605.53 88888.00 2007-11-24 10:17:54.402 328 18223.56 41.77 52605.53 88888.00 2007-11-24 10:17:54.902 328 18223.53 41.67 52605.43 88888.00 2007-11-24 10:17:55.402 328 18223.55 41.71 52605.45 88888.00 2007-11-24 10:17:55.902 328 18223.67 41.64 52605.48 88888.00 2007-11-24 10:17:56.402 328 18223.58 41.69 52605.46 88888.00 2007-11-24 10:17:56.902 328 18223.55 41.82 52605.64 88888.00 2007-11-24 10:17:57.402 328 18223.52 41.87 52605.67 88888.00 2007-11-24 10:17:57.902 328 18223.50 41.87 52605.61 88888.00 2007-11-24 10:17:58.402 328 18223.61 41.87 52605.61 88888.00 2007-11-24 10:17:58.902 328 18223.54 41.97 52605.53 88888.00 2007-11-24 10:17:59.402 328 18223.51 42.00 52605.45 88888.00 2007-11-24 10:17:59.902 328 18223.47 41.98 52605.56 88888.00 2007-11-24 10:18:00.402 328 18223.50 42.01 52605.63 88888.00 2007-11-24 10:18:00.902 328 18223.56 42.02 52605.63 88888.00 2007-11-24 10:18:01.402 328 18223.45 42.02 52605.62 88888.00 2007-11-24 10:18:01.902 328 18223.56 41.96 52605.51 88888.00 2007-11-24 10:18:02.402 328 18223.68 41.95 52605.61 88888.00 2007-11-24 10:18:02.902 328 18223.69 42.00 52605.55 88888.00 2007-11-24 10:18:03.402 328 18223.66 41.91 52605.55 88888.00 2007-11-24 10:18:03.902 328 18223.65 41.94 52605.52 88888.00 2007-11-24 10:18:04.402 328 18223.78 41.96 52605.56 88888.00 2007-11-24 10:18:04.902 328 18223.77 41.98 52605.60 88888.00 2007-11-24 10:18:05.402 328 18223.72 42.04 52605.59 88888.00 2007-11-24 10:18:05.902 328 18223.85 41.97 52605.62 88888.00 2007-11-24 10:18:06.402 328 18223.88 41.97 52605.51 88888.00 2007-11-24 10:18:06.902 328 18223.92 41.93 52605.41 88888.00 2007-11-24 10:18:07.402 328 18224.03 41.97 52605.41 88888.00 2007-11-24 10:18:07.902 328 18224.02 42.01 52605.46 88888.00 2007-11-24 10:18:08.402 328 18223.90 41.92 52605.37 88888.00 2007-11-24 10:18:08.902 328 18223.97 41.91 52605.26 88888.00 2007-11-24 10:18:09.402 328 18224.00 41.94 52605.26 88888.00 2007-11-24 10:18:09.902 328 18224.01 41.97 52605.28 88888.00 2007-11-24 10:18:10.402 328 18223.95 41.87 52605.23 88888.00 2007-11-24 10:18:10.902 328 18223.97 41.82 52605.15 88888.00 2007-11-24 10:18:11.402 328 18224.03 41.90 52605.18 88888.00 2007-11-24 10:18:11.902 328 18224.24 41.93 52605.18 88888.00 2007-11-24 10:18:12.402 328 18224.24 41.92 52605.02 88888.00 2007-11-24 10:18:12.902 328 18224.22 41.86 52605.16 88888.00 2007-11-24 10:18:13.402 328 18224.26 41.78 52605.23 88888.00 2007-11-24 10:18:13.902 328 18224.27 41.80 52605.43 88888.00 2007-11-24 10:18:14.402 328 18224.52 41.89 52605.39 88888.00 2007-11-24 10:18:14.902 328 18224.32 41.86 52605.29 88888.00 2007-11-24 10:18:15.402 328 18224.22 41.87 52605.20 88888.00 2007-11-24 10:18:15.902 328 18224.30 41.84 52605.19 88888.00 2007-11-24 10:18:16.402 328 18224.32 41.82 52605.22 88888.00 2007-11-24 10:18:16.902 328 18224.35 41.82 52605.16 88888.00 2007-11-24 10:18:17.402 328 18224.33 41.79 52605.13 88888.00 2007-11-24 10:18:17.902 328 18224.31 41.74 52605.07 88888.00 2007-11-24 10:18:18.402 328 18224.45 41.74 52605.13 88888.00 2007-11-24 10:18:18.902 328 18224.33 41.77 52605.11 88888.00 2007-11-24 10:18:19.402 328 18224.35 41.80 52605.15 88888.00 2007-11-24 10:18:19.902 328 18224.41 41.77 52605.14 88888.00 2007-11-24 10:18:20.402 328 18224.27 41.72 52605.15 88888.00 2007-11-24 10:18:20.902 328 18224.34 41.73 52605.10 88888.00 2007-11-24 10:18:21.402 328 18224.37 41.69 52605.14 88888.00 2007-11-24 10:18:21.902 328 18224.38 41.67 52605.13 88888.00 2007-11-24 10:18:22.402 328 18224.30 41.72 52605.06 88888.00 2007-11-24 10:18:22.902 328 18224.30 41.71 52605.19 88888.00 2007-11-24 10:18:23.402 328 18224.21 41.68 52605.33 88888.00 2007-11-24 10:18:23.902 328 18224.31 41.68 52605.34 88888.00 2007-11-24 10:18:24.402 328 18224.37 41.77 52605.27 88888.00 2007-11-24 10:18:24.902 328 18224.28 41.88 52605.28 88888.00 2007-11-24 10:18:25.402 328 18224.20 41.92 52605.28 88888.00 2007-11-24 10:18:25.902 328 18224.22 41.93 52605.30 88888.00 2007-11-24 10:18:26.402 328 18224.33 41.90 52605.22 88888.00 2007-11-24 10:18:26.902 328 18224.26 41.98 52605.19 88888.00 2007-11-24 10:18:27.402 328 18224.28 41.98 52605.34 88888.00 2007-11-24 10:18:27.902 328 18224.30 41.96 52605.29 88888.00 2007-11-24 10:18:28.402 328 18224.33 42.04 52605.33 88888.00 2007-11-24 10:18:28.902 328 18224.23 42.09 52605.38 88888.00 2007-11-24 10:18:29.402 328 18224.07 42.19 52605.43 88888.00 2007-11-24 10:18:29.902 328 18224.02 42.19 52605.41 88888.00 2007-11-24 10:18:30.402 328 18223.98 42.22 52605.34 88888.00 2007-11-24 10:18:30.902 328 18223.95 42.24 52605.26 88888.00 2007-11-24 10:18:31.402 328 18223.91 42.30 52605.27 88888.00 2007-11-24 10:18:31.902 328 18223.89 42.41 52605.28 88888.00 2007-11-24 10:18:32.402 328 18223.85 42.46 52605.38 88888.00 2007-11-24 10:18:32.902 328 18223.81 42.43 52605.36 88888.00 2007-11-24 10:18:33.402 328 18223.68 42.36 52605.29 88888.00 2007-11-24 10:18:33.902 328 18223.87 42.30 52605.26 88888.00 2007-11-24 10:18:34.402 328 18224.01 42.38 52605.28 88888.00 2007-11-24 10:18:34.902 328 18224.05 42.48 52605.27 88888.00 2007-11-24 10:18:35.402 328 18224.08 42.60 52605.31 88888.00 2007-11-24 10:18:35.902 328 18224.16 42.63 52605.36 88888.00 2007-11-24 10:18:36.402 328 18224.12 42.75 52605.46 88888.00 2007-11-24 10:18:36.902 328 18223.99 42.80 52605.56 88888.00 2007-11-24 10:18:37.402 328 18224.03 42.84 52605.50 88888.00 2007-11-24 10:18:37.902 328 18224.06 42.88 52605.48 88888.00 2007-11-24 10:18:38.402 328 18224.00 42.93 52605.31 88888.00 2007-11-24 10:18:38.902 328 18224.05 43.01 52605.28 88888.00 2007-11-24 10:18:39.402 328 18224.07 42.96 52605.36 88888.00 2007-11-24 10:18:39.902 328 18224.00 42.97 52605.49 88888.00 2007-11-24 10:18:40.402 328 18224.02 42.99 52605.40 88888.00 2007-11-24 10:18:40.902 328 18224.19 42.95 52605.40 88888.00 2007-11-24 10:18:41.402 328 18224.26 42.99 52605.31 88888.00 2007-11-24 10:18:41.902 328 18224.28 43.03 52605.37 88888.00 2007-11-24 10:18:42.402 328 18224.31 42.96 52605.40 88888.00 2007-11-24 10:18:42.902 328 18224.33 43.00 52605.46 88888.00 2007-11-24 10:18:43.402 328 18224.34 43.11 52605.49 88888.00 2007-11-24 10:18:43.902 328 18224.42 43.25 52605.55 88888.00 2007-11-24 10:18:44.402 328 18224.52 43.26 52605.54 88888.00 2007-11-24 10:18:44.902 328 18224.34 43.23 52605.52 88888.00 2007-11-24 10:18:45.402 328 18224.38 43.30 52605.46 88888.00 2007-11-24 10:18:45.902 328 18224.45 43.35 52605.51 88888.00 2007-11-24 10:18:46.402 328 18224.49 43.36 52605.63 88888.00 2007-11-24 10:18:46.902 328 18224.76 43.42 52605.56 88888.00 2007-11-24 10:18:47.402 328 18224.73 43.47 52605.56 88888.00 2007-11-24 10:18:47.902 328 18224.70 43.47 52605.63 88888.00 2007-11-24 10:18:48.402 328 18224.81 43.39 52605.57 88888.00 2007-11-24 10:18:48.902 328 18224.77 43.46 52605.63 88888.00 2007-11-24 10:18:49.402 328 18224.81 43.49 52605.57 88888.00 2007-11-24 10:18:49.902 328 18224.72 43.48 52605.63 88888.00 2007-11-24 10:18:50.402 328 18224.70 43.57 52605.60 88888.00 2007-11-24 10:18:50.902 328 18224.62 43.62 52605.54 88888.00 2007-11-24 10:18:51.402 328 18224.67 43.66 52605.48 88888.00 2007-11-24 10:18:51.902 328 18224.68 43.67 52605.60 88888.00 2007-11-24 10:18:52.402 328 18224.83 43.72 52605.60 88888.00 2007-11-24 10:18:52.902 328 18224.82 43.72 52605.59 88888.00 2007-11-24 10:18:53.402 328 18224.78 43.71 52605.54 88888.00 2007-11-24 10:18:53.902 328 18224.93 43.74 52605.52 88888.00 2007-11-24 10:18:54.402 328 18225.02 43.76 52605.50 88888.00 2007-11-24 10:18:54.902 328 18224.96 43.76 52605.52 88888.00 2007-11-24 10:18:55.402 328 18225.02 43.78 52605.50 88888.00 2007-11-24 10:18:55.902 328 18224.98 43.77 52605.44 88888.00 2007-11-24 10:18:56.402 328 18224.93 43.76 52605.46 88888.00 2007-11-24 10:18:56.902 328 18224.87 43.77 52605.61 88888.00 2007-11-24 10:18:57.402 328 18224.84 43.75 52605.55 88888.00 2007-11-24 10:18:57.902 328 18224.94 43.79 52605.54 88888.00 2007-11-24 10:18:58.402 328 18225.04 43.78 52605.55 88888.00 2007-11-24 10:18:58.902 328 18225.05 43.79 52605.54 88888.00 2007-11-24 10:18:59.402 328 18225.09 43.77 52605.52 88888.00 2007-11-24 10:18:59.902 328 18225.16 43.84 52605.51 88888.00 2007-11-24 10:19:00.402 328 18225.05 43.94 52605.44 88888.00 2007-11-24 10:19:00.902 328 18224.92 43.94 52605.33 88888.00 2007-11-24 10:19:01.402 328 18225.00 43.97 52605.44 88888.00 2007-11-24 10:19:01.902 328 18224.98 43.94 52605.38 88888.00 2007-11-24 10:19:02.402 328 18225.11 43.94 52605.34 88888.00 2007-11-24 10:19:02.902 328 18225.17 43.92 52605.30 88888.00 2007-11-24 10:19:03.402 328 18225.30 43.95 52605.43 88888.00 2007-11-24 10:19:03.902 328 18225.28 43.93 52605.53 88888.00 2007-11-24 10:19:04.402 328 18225.24 43.89 52605.45 88888.00 2007-11-24 10:19:04.902 328 18225.27 43.90 52605.53 88888.00 2007-11-24 10:19:05.402 328 18225.30 43.93 52605.57 88888.00 2007-11-24 10:19:05.902 328 18225.27 43.98 52605.50 88888.00 2007-11-24 10:19:06.402 328 18225.35 43.99 52605.53 88888.00 2007-11-24 10:19:06.902 328 18225.41 43.97 52605.61 88888.00 2007-11-24 10:19:07.402 328 18225.41 44.02 52605.51 88888.00 2007-11-24 10:19:07.902 328 18225.42 44.01 52605.28 88888.00 2007-11-24 10:19:08.402 328 18225.40 43.95 52605.27 88888.00 2007-11-24 10:19:08.902 328 18225.36 43.93 52605.34 88888.00 2007-11-24 10:19:09.402 328 18225.42 43.87 52605.48 88888.00 2007-11-24 10:19:09.902 328 18225.48 43.99 52605.52 88888.00 2007-11-24 10:19:10.402 328 18225.48 44.12 52605.63 88888.00 2007-11-24 10:19:10.902 328 18225.48 44.13 52605.60 88888.00 2007-11-24 10:19:11.402 328 18225.58 44.10 52605.56 88888.00 2007-11-24 10:19:11.902 328 18225.68 44.11 52605.62 88888.00 2007-11-24 10:19:12.402 328 18225.70 44.03 52605.48 88888.00 2007-11-24 10:19:12.902 328 18225.72 44.06 52605.40 88888.00 2007-11-24 10:19:13.402 328 18225.67 44.15 52605.34 88888.00 2007-11-24 10:19:13.902 328 18225.60 44.12 52605.39 88888.00 2007-11-24 10:19:14.402 328 18225.64 44.12 52605.50 88888.00 2007-11-24 10:19:14.902 328 18225.68 44.15 52605.42 88888.00 2007-11-24 10:19:15.402 328 18225.71 44.14 52605.39 88888.00 2007-11-24 10:19:15.902 328 18225.79 44.19 52605.39 88888.00 2007-11-24 10:19:16.402 328 18225.90 44.15 52605.26 88888.00 2007-11-24 10:19:16.902 328 18225.86 44.21 52605.23 88888.00 2007-11-24 10:19:17.402 328 18225.70 44.26 52605.25 88888.00 2007-11-24 10:19:17.902 328 18225.70 44.32 52605.27 88888.00 2007-11-24 10:19:18.402 328 18225.83 44.35 52605.37 88888.00 2007-11-24 10:19:18.902 328 18225.95 44.33 52605.34 88888.00 2007-11-24 10:19:19.402 328 18226.15 44.28 52605.26 88888.00 2007-11-24 10:19:19.902 328 18226.11 44.32 52605.27 88888.00 2007-11-24 10:19:20.402 328 18226.04 44.33 52605.23 88888.00 2007-11-24 10:19:20.902 328 18225.94 44.32 52605.15 88888.00 2007-11-24 10:19:21.402 328 18225.94 44.31 52605.22 88888.00 2007-11-24 10:19:21.902 328 18226.20 44.37 52605.38 88888.00 2007-11-24 10:19:22.402 328 18226.25 44.42 52605.34 88888.00 2007-11-24 10:19:22.902 328 18226.20 44.46 52605.43 88888.00 2007-11-24 10:19:23.402 328 18226.24 44.51 52605.38 88888.00 2007-11-24 10:19:23.902 328 18226.20 44.41 52605.36 88888.00 2007-11-24 10:19:24.402 328 18226.13 44.37 52605.32 88888.00 2007-11-24 10:19:24.902 328 18226.17 44.51 52605.30 88888.00 2007-11-24 10:19:25.402 328 18226.30 44.60 52605.37 88888.00 2007-11-24 10:19:25.902 328 18226.28 44.56 52605.39 88888.00 2007-11-24 10:19:26.402 328 18226.36 44.46 52605.43 88888.00 2007-11-24 10:19:26.902 328 18226.49 44.53 52605.34 88888.00 2007-11-24 10:19:27.402 328 18226.43 44.60 52605.37 88888.00 2007-11-24 10:19:27.902 328 18226.57 44.55 52605.40 88888.00 2007-11-24 10:19:28.402 328 18226.65 44.53 52605.41 88888.00 2007-11-24 10:19:28.902 328 18226.57 44.45 52605.31 88888.00 2007-11-24 10:19:29.402 328 18226.62 44.41 52605.28 88888.00 2007-11-24 10:19:29.902 328 18226.68 44.52 52605.34 88888.00 2007-11-24 10:19:30.402 328 18226.59 44.49 52605.41 88888.00 2007-11-24 10:19:30.902 328 18226.56 44.51 52605.38 88888.00 2007-11-24 10:19:31.402 328 18226.48 44.52 52605.45 88888.00 2007-11-24 10:19:31.902 328 18226.52 44.51 52605.41 88888.00 2007-11-24 10:19:32.402 328 18226.67 44.56 52605.34 88888.00 2007-11-24 10:19:32.902 328 18226.68 44.54 52605.32 88888.00 2007-11-24 10:19:33.402 328 18226.62 44.49 52605.34 88888.00 2007-11-24 10:19:33.902 328 18226.71 44.57 52605.32 88888.00 2007-11-24 10:19:34.402 328 18226.72 44.60 52605.31 88888.00 2007-11-24 10:19:34.902 328 18226.58 44.53 52605.23 88888.00 2007-11-24 10:19:35.402 328 18226.55 44.47 52605.27 88888.00 2007-11-24 10:19:35.902 328 18226.61 44.51 52605.29 88888.00 2007-11-24 10:19:36.402 328 18226.77 44.51 52605.34 88888.00 2007-11-24 10:19:36.902 328 18226.87 44.49 52605.42 88888.00 2007-11-24 10:19:37.402 328 18226.83 44.45 52605.48 88888.00 2007-11-24 10:19:37.902 328 18226.66 44.37 52605.51 88888.00 2007-11-24 10:19:38.402 328 18226.57 44.30 52605.53 88888.00 2007-11-24 10:19:38.902 328 18226.66 44.28 52605.64 88888.00 2007-11-24 10:19:39.402 328 18226.77 44.32 52605.61 88888.00 2007-11-24 10:19:39.902 328 18226.77 44.33 52605.55 88888.00 2007-11-24 10:19:40.402 328 18226.87 44.30 52605.45 88888.00 2007-11-24 10:19:40.902 328 18226.82 44.32 52605.43 88888.00 2007-11-24 10:19:41.402 328 18226.78 44.31 52605.32 88888.00 2007-11-24 10:19:41.902 328 18226.89 44.33 52605.36 88888.00 2007-11-24 10:19:42.402 328 18226.92 44.32 52605.41 88888.00 2007-11-24 10:19:42.902 328 18226.84 44.28 52605.53 88888.00 2007-11-24 10:19:43.402 328 18226.83 44.35 52605.43 88888.00 2007-11-24 10:19:43.902 328 18226.80 44.36 52605.30 88888.00 2007-11-24 10:19:44.402 328 18226.84 44.31 52605.37 88888.00 2007-11-24 10:19:44.902 328 18226.83 44.31 52605.38 88888.00 2007-11-24 10:19:45.402 328 18226.67 44.29 52605.27 88888.00 2007-11-24 10:19:45.902 328 18226.79 44.29 52605.27 88888.00 2007-11-24 10:19:46.402 328 18226.80 44.32 52605.29 88888.00 2007-11-24 10:19:46.902 328 18226.73 44.24 52605.38 88888.00 2007-11-24 10:19:47.402 328 18226.90 44.27 52605.45 88888.00 2007-11-24 10:19:47.902 328 18226.92 44.29 52605.48 88888.00 2007-11-24 10:19:48.402 328 18226.90 44.28 52605.52 88888.00 2007-11-24 10:19:48.902 328 18226.92 44.26 52605.45 88888.00 2007-11-24 10:19:49.402 328 18226.98 44.21 52605.38 88888.00 2007-11-24 10:19:49.902 328 18226.93 44.16 52605.39 88888.00 2007-11-24 10:19:50.402 328 18226.98 44.15 52605.39 88888.00 2007-11-24 10:19:50.902 328 18226.98 44.19 52605.41 88888.00 2007-11-24 10:19:51.402 328 18226.99 44.22 52605.31 88888.00 2007-11-24 10:19:51.902 328 18226.93 44.19 52605.30 88888.00 2007-11-24 10:19:52.402 328 18226.88 44.15 52605.38 88888.00 2007-11-24 10:19:52.902 328 18226.92 44.14 52605.36 88888.00 2007-11-24 10:19:53.402 328 18226.91 44.05 52605.32 88888.00 2007-11-24 10:19:53.902 328 18226.77 44.04 52605.37 88888.00 2007-11-24 10:19:54.402 328 18226.76 44.02 52605.42 88888.00 2007-11-24 10:19:54.902 328 18226.80 43.99 52605.40 88888.00 2007-11-24 10:19:55.402 328 18226.82 44.00 52605.32 88888.00 2007-11-24 10:19:55.902 328 18226.87 44.01 52605.27 88888.00 2007-11-24 10:19:56.402 328 18227.02 44.01 52605.34 88888.00 2007-11-24 10:19:56.902 328 18226.93 44.00 52605.34 88888.00 2007-11-24 10:19:57.402 328 18226.69 44.00 52605.43 88888.00 2007-11-24 10:19:57.902 328 18226.68 44.04 52605.53 88888.00 2007-11-24 10:19:58.402 328 18226.80 44.02 52605.43 88888.00 2007-11-24 10:19:58.902 328 18226.70 44.00 52605.41 88888.00 2007-11-24 10:19:59.402 328 18226.65 43.98 52605.46 88888.00 2007-11-24 10:19:59.902 328 18226.55 43.89 52605.56 88888.00 2007-11-24 10:20:00.402 328 18226.55 43.90 52605.51 88888.00 2007-11-24 10:20:00.902 328 18226.60 43.90 52605.45 88888.00 2007-11-24 10:20:01.402 328 18226.69 43.85 52605.49 88888.00 2007-11-24 10:20:01.902 328 18226.60 43.71 52605.45 88888.00 2007-11-24 10:20:02.402 328 18226.36 43.80 52605.31 88888.00 2007-11-24 10:20:02.902 328 18226.35 43.86 52605.28 88888.00 2007-11-24 10:20:03.402 328 18226.40 43.85 52605.42 88888.00 2007-11-24 10:20:03.902 328 18226.52 43.82 52605.50 88888.00 2007-11-24 10:20:04.402 328 18226.60 43.77 52605.48 88888.00 2007-11-24 10:20:04.902 328 18226.63 43.81 52605.50 88888.00 2007-11-24 10:20:05.402 328 18226.63 43.78 52605.49 88888.00 2007-11-24 10:20:05.902 328 18226.47 43.78 52605.57 88888.00 2007-11-24 10:20:06.402 328 18226.38 43.74 52605.56 88888.00 2007-11-24 10:20:06.902 328 18226.54 43.70 52605.56 88888.00 2007-11-24 10:20:07.402 328 18226.51 43.72 52605.55 88888.00 2007-11-24 10:20:07.902 328 18226.65 43.74 52605.54 88888.00 2007-11-24 10:20:08.402 328 18226.57 43.77 52605.49 88888.00 2007-11-24 10:20:08.902 328 18226.47 43.82 52605.50 88888.00 2007-11-24 10:20:09.402 328 18226.40 43.84 52605.57 88888.00 2007-11-24 10:20:09.902 328 18226.51 43.81 52605.59 88888.00 2007-11-24 10:20:10.402 328 18226.45 43.81 52605.64 88888.00 2007-11-24 10:20:10.902 328 18226.45 43.78 52605.68 88888.00 2007-11-24 10:20:11.402 328 18226.46 43.81 52605.65 88888.00 2007-11-24 10:20:11.902 328 18226.60 43.81 52605.53 88888.00 2007-11-24 10:20:12.402 328 18226.72 43.78 52605.52 88888.00 2007-11-24 10:20:12.902 328 18226.76 43.81 52605.51 88888.00 2007-11-24 10:20:13.402 328 18226.68 43.80 52605.61 88888.00 2007-11-24 10:20:13.902 328 18226.63 43.87 52605.81 88888.00 2007-11-24 10:20:14.402 328 18226.55 43.88 52605.71 88888.00 2007-11-24 10:20:14.902 328 18226.39 43.88 52605.76 88888.00 2007-11-24 10:20:15.402 328 18226.34 43.82 52605.87 88888.00 2007-11-24 10:20:15.902 328 18226.34 43.85 52605.73 88888.00 2007-11-24 10:20:16.402 328 18226.45 43.93 52605.66 88888.00 2007-11-24 10:20:16.902 328 18226.39 43.96 52605.61 88888.00 2007-11-24 10:20:17.402 328 18226.28 43.93 52605.61 88888.00 2007-11-24 10:20:17.902 328 18226.20 43.92 52605.64 88888.00 2007-11-24 10:20:18.402 328 18226.26 43.92 52605.64 88888.00 2007-11-24 10:20:18.902 328 18226.48 43.98 52605.59 88888.00 2007-11-24 10:20:19.402 328 18226.36 43.98 52605.54 88888.00 2007-11-24 10:20:19.902 328 18226.35 44.00 52605.43 88888.00 2007-11-24 10:20:20.402 328 18226.36 44.03 52605.48 88888.00 2007-11-24 10:20:20.902 328 18226.30 44.00 52605.62 88888.00 2007-11-24 10:20:21.402 328 18226.27 44.01 52605.62 88888.00 2007-11-24 10:20:21.902 328 18226.35 44.03 52605.54 88888.00 2007-11-24 10:20:22.402 328 18226.29 44.01 52605.51 88888.00 2007-11-24 10:20:22.902 328 18226.33 43.92 52605.48 88888.00 2007-11-24 10:20:23.402 328 18226.41 43.86 52605.52 88888.00 2007-11-24 10:20:23.902 328 18226.45 43.87 52605.55 88888.00 2007-11-24 10:20:24.402 328 18226.39 43.88 52605.59 88888.00 2007-11-24 10:20:24.902 328 18226.47 43.93 52605.54 88888.00 2007-11-24 10:20:25.402 328 18226.62 43.85 52605.55 88888.00 2007-11-24 10:20:25.902 328 18226.58 43.75 52605.60 88888.00 2007-11-24 10:20:26.402 328 18226.62 43.77 52605.51 88888.00 2007-11-24 10:20:26.902 328 18226.65 43.87 52605.44 88888.00 2007-11-24 10:20:27.402 328 18226.62 43.75 52605.48 88888.00 2007-11-24 10:20:27.902 328 18226.66 43.65 52605.52 88888.00 2007-11-24 10:20:28.402 328 18226.69 43.69 52605.43 88888.00 2007-11-24 10:20:28.902 328 18226.73 43.74 52605.34 88888.00 2007-11-24 10:20:29.402 328 18226.62 43.76 52605.21 88888.00 2007-11-24 10:20:29.902 328 18226.56 43.79 52605.26 88888.00 2007-11-24 10:20:30.402 328 18226.61 43.75 52605.29 88888.00 2007-11-24 10:20:30.902 328 18226.60 43.79 52605.27 88888.00 2007-11-24 10:20:31.402 328 18226.66 43.74 52605.25 88888.00 2007-11-24 10:20:31.902 328 18226.72 43.72 52605.26 88888.00 2007-11-24 10:20:32.402 328 18226.65 43.67 52605.34 88888.00 2007-11-24 10:20:32.902 328 18226.80 43.64 52605.42 88888.00 2007-11-24 10:20:33.402 328 18226.83 43.59 52605.49 88888.00 2007-11-24 10:20:33.902 328 18226.68 43.53 52605.52 88888.00 2007-11-24 10:20:34.402 328 18226.57 43.51 52605.50 88888.00 2007-11-24 10:20:34.902 328 18226.51 43.48 52605.33 88888.00 2007-11-24 10:20:35.402 328 18226.61 43.49 52605.36 88888.00 2007-11-24 10:20:35.902 328 18226.71 43.46 52605.41 88888.00 2007-11-24 10:20:36.402 328 18226.87 43.47 52605.41 88888.00 2007-11-24 10:20:36.902 328 18226.72 43.51 52605.34 88888.00 2007-11-24 10:20:37.402 328 18226.58 43.52 52605.26 88888.00 2007-11-24 10:20:37.902 328 18226.73 43.49 52605.22 88888.00 2007-11-24 10:20:38.402 328 18226.84 43.52 52605.36 88888.00 2007-11-24 10:20:38.902 328 18226.89 43.53 52605.43 88888.00 2007-11-24 10:20:39.402 328 18226.83 43.57 52605.41 88888.00 2007-11-24 10:20:39.902 328 18226.89 43.55 52605.39 88888.00 2007-11-24 10:20:40.402 328 18226.85 43.58 52605.44 88888.00 2007-11-24 10:20:40.902 328 18226.70 43.54 52605.43 88888.00 2007-11-24 10:20:41.402 328 18226.65 43.43 52605.36 88888.00 2007-11-24 10:20:41.902 328 18226.72 43.47 52605.41 88888.00 2007-11-24 10:20:42.402 328 18226.68 43.41 52605.39 88888.00 2007-11-24 10:20:42.902 328 18226.81 43.42 52605.32 88888.00 2007-11-24 10:20:43.402 328 18226.68 43.42 52605.31 88888.00 2007-11-24 10:20:43.902 328 18226.54 43.45 52605.23 88888.00 2007-11-24 10:20:44.402 328 18226.78 43.44 52605.23 88888.00 2007-11-24 10:20:44.902 328 18226.79 43.41 52605.33 88888.00 2007-11-24 10:20:45.402 328 18226.78 43.44 52605.43 88888.00 2007-11-24 10:20:45.902 328 18226.82 43.52 52605.33 88888.00 2007-11-24 10:20:46.402 328 18226.83 43.45 52605.31 88888.00 2007-11-24 10:20:46.902 328 18226.89 43.39 52605.43 88888.00 2007-11-24 10:20:47.402 328 18226.91 43.42 52605.39 88888.00 2007-11-24 10:20:47.902 328 18226.93 43.34 52605.33 88888.00 2007-11-24 10:20:48.402 328 18226.92 43.26 52605.29 88888.00 2007-11-24 10:20:48.902 328 18226.94 43.27 52605.22 88888.00 2007-11-24 10:20:49.402 328 18226.91 43.27 52605.19 88888.00 2007-11-24 10:20:49.902 328 18226.99 43.27 52605.27 88888.00 2007-11-24 10:20:50.402 328 18226.84 43.32 52605.23 88888.00 2007-11-24 10:20:50.902 328 18226.83 43.23 52605.23 88888.00 2007-11-24 10:20:51.402 328 18226.73 43.10 52605.27 88888.00 2007-11-24 10:20:51.902 328 18226.88 43.09 52605.44 88888.00 2007-11-24 10:20:52.402 328 18226.89 43.20 52605.45 88888.00 2007-11-24 10:20:52.902 328 18226.73 43.19 52605.26 88888.00 2007-11-24 10:20:53.402 328 18226.67 43.10 52605.27 88888.00 2007-11-24 10:20:53.902 328 18226.58 43.09 52605.30 88888.00 2007-11-24 10:20:54.402 328 18226.81 43.12 52605.26 88888.00 2007-11-24 10:20:54.902 328 18226.93 43.26 52605.25 88888.00 2007-11-24 10:20:55.402 328 18226.82 43.32 52605.20 88888.00 2007-11-24 10:20:55.902 328 18226.77 43.36 52605.28 88888.00 2007-11-24 10:20:56.402 328 18226.78 43.38 52605.21 88888.00 2007-11-24 10:20:56.902 328 18226.94 43.41 52605.20 88888.00 2007-11-24 10:20:57.402 328 18226.88 43.48 52605.34 88888.00 2007-11-24 10:20:57.902 328 18226.81 43.48 52605.34 88888.00 2007-11-24 10:20:58.402 328 18226.98 43.46 52605.32 88888.00 2007-11-24 10:20:58.902 328 18227.04 43.38 52605.19 88888.00 2007-11-24 10:20:59.402 328 18226.96 43.39 52605.17 88888.00 2007-11-24 10:20:59.902 328 18227.01 43.33 52605.18 88888.00 2007-11-24 10:21:00.402 328 18227.10 43.31 52605.16 88888.00 2007-11-24 10:21:00.902 328 18226.90 43.39 52605.13 88888.00 2007-11-24 10:21:01.402 328 18226.80 43.40 52605.09 88888.00 2007-11-24 10:21:01.902 328 18226.89 43.36 52605.28 88888.00 2007-11-24 10:21:02.402 328 18226.89 43.36 52605.39 88888.00 2007-11-24 10:21:02.902 328 18226.89 43.38 52605.45 88888.00 2007-11-24 10:21:03.402 328 18226.91 43.34 52605.53 88888.00 2007-11-24 10:21:03.902 328 18227.03 43.36 52605.65 88888.00 2007-11-24 10:21:04.402 328 18227.07 43.36 52605.49 88888.00 2007-11-24 10:21:04.902 328 18226.99 43.31 52605.41 88888.00 2007-11-24 10:21:05.402 328 18226.90 43.26 52605.42 88888.00 2007-11-24 10:21:05.902 328 18226.92 43.32 52605.36 88888.00 2007-11-24 10:21:06.402 328 18226.72 43.35 52605.36 88888.00 2007-11-24 10:21:06.902 328 18226.73 43.38 52605.36 88888.00 2007-11-24 10:21:07.402 328 18226.78 43.39 52605.31 88888.00 2007-11-24 10:21:07.902 328 18226.85 43.43 52605.37 88888.00 2007-11-24 10:21:08.402 328 18226.85 43.46 52605.46 88888.00 2007-11-24 10:21:08.902 328 18226.78 43.49 52605.46 88888.00 2007-11-24 10:21:09.402 328 18226.68 43.58 52605.30 88888.00 2007-11-24 10:21:09.902 328 18226.69 43.59 52605.20 88888.00 2007-11-24 10:21:10.402 328 18226.83 43.51 52605.29 88888.00 2007-11-24 10:21:10.902 328 18226.76 43.45 52605.33 88888.00 2007-11-24 10:21:11.402 328 18226.73 43.45 52605.31 88888.00 2007-11-24 10:21:11.902 328 18226.66 43.40 52605.36 88888.00 2007-11-24 10:21:12.402 328 18226.73 43.33 52605.29 88888.00 2007-11-24 10:21:12.902 328 18226.54 43.35 52605.30 88888.00 2007-11-24 10:21:13.402 328 18226.63 43.35 52605.22 88888.00 2007-11-24 10:21:13.902 328 18226.63 43.35 52605.22 88888.00 2007-11-24 10:21:14.402 328 18226.56 43.43 52605.39 88888.00 2007-11-24 10:21:14.902 328 18226.60 43.41 52605.43 88888.00 2007-11-24 10:21:15.402 328 18226.56 43.46 52605.33 88888.00 2007-11-24 10:21:15.902 328 18226.58 43.39 52605.36 88888.00 2007-11-24 10:21:16.402 328 18226.71 43.36 52605.38 88888.00 2007-11-24 10:21:16.902 328 18226.55 43.39 52605.36 88888.00 2007-11-24 10:21:17.402 328 18226.56 43.38 52605.41 88888.00 2007-11-24 10:21:17.902 328 18226.52 43.39 52605.34 88888.00 2007-11-24 10:21:18.402 328 18226.56 43.40 52605.36 88888.00 2007-11-24 10:21:18.902 328 18226.57 43.41 52605.25 88888.00 2007-11-24 10:21:19.402 328 18226.45 43.38 52605.20 88888.00 2007-11-24 10:21:19.902 328 18226.49 43.46 52605.26 88888.00 2007-11-24 10:21:20.402 328 18226.62 43.42 52605.29 88888.00 2007-11-24 10:21:20.902 328 18226.52 43.44 52605.22 88888.00 2007-11-24 10:21:21.402 328 18226.66 43.52 52605.17 88888.00 2007-11-24 10:21:21.902 328 18226.57 43.47 52605.28 88888.00 2007-11-24 10:21:22.402 328 18226.51 43.46 52605.29 88888.00 2007-11-24 10:21:22.902 328 18226.66 43.51 52605.28 88888.00 2007-11-24 10:21:23.402 328 18226.59 43.54 52605.27 88888.00 2007-11-24 10:21:23.902 328 18226.48 43.53 52605.23 88888.00 2007-11-24 10:21:24.402 328 18226.41 43.57 52605.26 88888.00 2007-11-24 10:21:24.902 328 18226.34 43.60 52605.25 88888.00 2007-11-24 10:21:25.402 328 18226.28 43.56 52605.26 88888.00 2007-11-24 10:21:25.902 328 18226.36 43.53 52605.18 88888.00 2007-11-24 10:21:26.402 328 18226.28 43.59 52605.13 88888.00 2007-11-24 10:21:26.902 328 18226.28 43.60 52605.10 88888.00 2007-11-24 10:21:27.402 328 18226.31 43.49 52605.10 88888.00 2007-11-24 10:21:27.902 328 18226.33 43.46 52605.25 88888.00 2007-11-24 10:21:28.402 328 18226.36 43.47 52605.26 88888.00 2007-11-24 10:21:28.902 328 18226.28 43.54 52605.20 88888.00 2007-11-24 10:21:29.402 328 18226.22 43.56 52605.18 88888.00 2007-11-24 10:21:29.902 328 18226.30 43.55 52605.25 88888.00 2007-11-24 10:21:30.402 328 18226.44 43.54 52605.25 88888.00 2007-11-24 10:21:30.902 328 18226.36 43.55 52605.33 88888.00 2007-11-24 10:21:31.402 328 18226.27 43.55 52605.40 88888.00 2007-11-24 10:21:31.902 328 18226.27 43.53 52605.36 88888.00 2007-11-24 10:21:32.402 328 18226.20 43.55 52605.38 88888.00 2007-11-24 10:21:32.902 328 18226.22 43.48 52605.25 88888.00 2007-11-24 10:21:33.402 328 18226.30 43.45 52605.34 88888.00 2007-11-24 10:21:33.902 328 18226.25 43.41 52605.37 88888.00 2007-11-24 10:21:34.402 328 18226.17 43.41 52605.36 88888.00 2007-11-24 10:21:34.902 328 18226.20 43.30 52605.37 88888.00 2007-11-24 10:21:35.402 328 18226.27 43.40 52605.26 88888.00 2007-11-24 10:21:35.902 328 18226.30 43.44 52605.21 88888.00 2007-11-24 10:21:36.402 328 18226.27 43.49 52605.22 88888.00 2007-11-24 10:21:36.902 328 18226.25 43.53 52605.25 88888.00 2007-11-24 10:21:37.402 328 18226.20 43.46 52605.27 88888.00 2007-11-24 10:21:37.902 328 18226.29 43.39 52605.32 88888.00 2007-11-24 10:21:38.402 328 18226.44 43.41 52605.25 88888.00 2007-11-24 10:21:38.902 328 18226.46 43.37 52605.17 88888.00 2007-11-24 10:21:39.402 328 18226.36 43.39 52605.21 88888.00 2007-11-24 10:21:39.902 328 18226.39 43.47 52605.29 88888.00 2007-11-24 10:21:40.402 328 18226.48 43.56 52605.34 88888.00 2007-11-24 10:21:40.902 328 18226.44 43.49 52605.43 88888.00 2007-11-24 10:21:41.402 328 18226.44 43.49 52605.38 88888.00 2007-11-24 10:21:41.902 328 18226.49 43.49 52605.39 88888.00 2007-11-24 10:21:42.402 328 18226.41 43.40 52605.43 88888.00 2007-11-24 10:21:42.902 328 18226.34 43.33 52605.38 88888.00 2007-11-24 10:21:43.402 328 18226.39 43.35 52605.38 88888.00 2007-11-24 10:21:43.902 328 18226.33 43.40 52605.41 88888.00 2007-11-24 10:21:44.402 328 18226.34 43.39 52605.46 88888.00 2007-11-24 10:21:44.902 328 18226.40 43.45 52605.53 88888.00 2007-11-24 10:21:45.402 328 18226.56 43.60 52605.40 88888.00 2007-11-24 10:21:45.902 328 18226.54 43.61 52605.32 88888.00 2007-11-24 10:21:46.402 328 18226.44 43.54 52605.32 88888.00 2007-11-24 10:21:46.902 328 18226.63 43.51 52605.34 88888.00 2007-11-24 10:21:47.402 328 18226.63 43.56 52605.52 88888.00 2007-11-24 10:21:47.902 328 18226.55 43.59 52605.48 88888.00 2007-11-24 10:21:48.402 328 18226.58 43.60 52605.34 88888.00 2007-11-24 10:21:48.902 328 18226.59 43.60 52605.32 88888.00 2007-11-24 10:21:49.402 328 18226.59 43.66 52605.26 88888.00 2007-11-24 10:21:49.902 328 18226.38 43.67 52605.22 88888.00 2007-11-24 10:21:50.402 328 18226.41 43.63 52605.31 88888.00 2007-11-24 10:21:50.902 328 18226.47 43.65 52605.33 88888.00 2007-11-24 10:21:51.402 328 18226.39 43.65 52605.32 88888.00 2007-11-24 10:21:51.902 328 18226.43 43.69 52605.34 88888.00 2007-11-24 10:21:52.402 328 18226.44 43.70 52605.30 88888.00 2007-11-24 10:21:52.902 328 18226.36 43.74 52605.20 88888.00 2007-11-24 10:21:53.402 328 18226.39 43.66 52605.13 88888.00 2007-11-24 10:21:53.902 328 18226.41 43.66 52605.27 88888.00 2007-11-24 10:21:54.402 328 18226.41 43.65 52605.36 88888.00 2007-11-24 10:21:54.902 328 18226.51 43.63 52605.39 88888.00 2007-11-24 10:21:55.402 328 18226.55 43.67 52605.42 88888.00 2007-11-24 10:21:55.902 328 18226.43 43.70 52605.38 88888.00 2007-11-24 10:21:56.402 328 18226.28 43.75 52605.28 88888.00 2007-11-24 10:21:56.902 328 18226.25 43.72 52605.20 88888.00 2007-11-24 10:21:57.402 328 18226.36 43.68 52605.17 88888.00 2007-11-24 10:21:57.902 328 18226.41 43.75 52605.23 88888.00 2007-11-24 10:21:58.402 328 18226.40 43.81 52605.34 88888.00 2007-11-24 10:21:58.902 328 18226.44 43.79 52605.46 88888.00 2007-11-24 10:21:59.402 328 18226.38 43.89 52605.53 88888.00 2007-11-24 10:21:59.902 328 18226.18 43.91 52605.52 88888.00 2007-11-24 10:22:00.402 328 18226.18 43.93 52605.51 88888.00 2007-11-24 10:22:00.902 328 18226.41 43.82 52605.53 88888.00 2007-11-24 10:22:01.402 328 18226.38 43.74 52605.53 88888.00 2007-11-24 10:22:01.902 328 18226.41 43.81 52605.39 88888.00 2007-11-24 10:22:02.402 328 18226.43 43.87 52605.33 88888.00 2007-11-24 10:22:02.902 328 18226.60 43.90 52605.37 88888.00 2007-11-24 10:22:03.402 328 18226.67 43.96 52605.36 88888.00 2007-11-24 10:22:03.902 328 18226.76 43.93 52605.38 88888.00 2007-11-24 10:22:04.402 328 18226.79 43.91 52605.39 88888.00 2007-11-24 10:22:04.902 328 18226.66 43.88 52605.33 88888.00 2007-11-24 10:22:05.402 328 18226.67 43.89 52605.41 88888.00 2007-11-24 10:22:05.902 328 18226.70 43.82 52605.46 88888.00 2007-11-24 10:22:06.402 328 18226.68 43.79 52605.26 88888.00 2007-11-24 10:22:06.902 328 18226.58 43.81 52605.20 88888.00 2007-11-24 10:22:07.402 328 18226.74 43.78 52605.32 88888.00 2007-11-24 10:22:07.902 328 18226.81 43.81 52605.45 88888.00 2007-11-24 10:22:08.402 328 18226.89 43.78 52605.49 88888.00 2007-11-24 10:22:08.902 328 18226.77 43.78 52605.52 88888.00 2007-11-24 10:22:09.402 328 18226.66 43.74 52605.44 88888.00 2007-11-24 10:22:09.902 328 18226.69 43.67 52605.46 88888.00 2007-11-24 10:22:10.402 328 18226.69 43.63 52605.52 88888.00 2007-11-24 10:22:10.902 328 18226.68 43.62 52605.45 88888.00 2007-11-24 10:22:11.402 328 18226.73 43.61 52605.45 88888.00 2007-11-24 10:22:11.902 328 18226.69 43.57 52605.39 88888.00 2007-11-24 10:22:12.402 328 18226.70 43.60 52605.36 88888.00 2007-11-24 10:22:12.902 328 18226.82 43.62 52605.33 88888.00 2007-11-24 10:22:13.402 328 18226.81 43.58 52605.34 88888.00 2007-11-24 10:22:13.902 328 18226.69 43.69 52605.43 88888.00 2007-11-24 10:22:14.402 328 18226.68 43.70 52605.43 88888.00 2007-11-24 10:22:14.902 328 18226.58 43.64 52605.37 88888.00 2007-11-24 10:22:15.402 328 18226.57 43.57 52605.22 88888.00 2007-11-24 10:22:15.902 328 18226.09 43.59 52605.22 88888.00 2007-11-24 10:22:16.402 328 18226.26 43.59 52605.06 88888.00 2007-11-24 10:22:16.902 328 18226.59 43.54 52605.02 88888.00 2007-11-24 10:22:17.402 328 18226.62 43.58 52605.14 88888.00 2007-11-24 10:22:17.902 328 18226.65 43.54 52605.27 88888.00 2007-11-24 10:22:18.402 328 18226.62 43.54 52605.27 88888.00 2007-11-24 10:22:18.902 328 18226.58 43.58 52605.25 88888.00 2007-11-24 10:22:19.402 328 18226.69 43.60 52605.27 88888.00 2007-11-24 10:22:19.902 328 18226.60 43.62 52605.27 88888.00 2007-11-24 10:22:20.402 328 18226.44 43.59 52605.28 88888.00 2007-11-24 10:22:20.902 328 18226.35 43.60 52605.19 88888.00 2007-11-24 10:22:21.402 328 18226.37 43.59 52605.31 88888.00 2007-11-24 10:22:21.902 328 18226.46 43.61 52605.29 88888.00 2007-11-24 10:22:22.402 328 18226.67 43.64 52605.17 88888.00 2007-11-24 10:22:22.902 328 18226.58 43.66 52605.26 88888.00 2007-11-24 10:22:23.402 328 18226.57 43.75 52605.18 88888.00 2007-11-24 10:22:23.902 328 18226.48 43.73 52605.17 88888.00 2007-11-24 10:22:24.402 328 18226.50 43.71 52605.22 88888.00 2007-11-24 10:22:24.902 328 18226.48 43.78 52605.11 88888.00 2007-11-24 10:22:25.402 328 18226.54 43.77 52605.10 88888.00 2007-11-24 10:22:25.902 328 18226.60 43.86 52605.22 88888.00 2007-11-24 10:22:26.402 328 18226.55 43.85 52605.32 88888.00 2007-11-24 10:22:26.902 328 18226.57 43.90 52605.18 88888.00 2007-11-24 10:22:27.402 328 18226.63 43.95 52605.17 88888.00 2007-11-24 10:22:27.902 328 18226.48 43.95 52605.20 88888.00 2007-11-24 10:22:28.402 328 18226.49 43.98 52605.19 88888.00 2007-11-24 10:22:28.902 328 18226.54 44.07 52605.20 88888.00 2007-11-24 10:22:29.402 328 18226.48 44.13 52605.25 88888.00 2007-11-24 10:22:29.902 328 18226.34 44.07 52605.27 88888.00 2007-11-24 10:22:30.402 328 18226.29 44.08 52605.26 88888.00 2007-11-24 10:22:30.902 328 18226.34 44.09 52605.23 88888.00 2007-11-24 10:22:31.402 328 18226.36 44.08 52605.22 88888.00 2007-11-24 10:22:31.902 328 18226.40 44.12 52605.16 88888.00 2007-11-24 10:22:32.402 328 18226.59 44.08 52605.18 88888.00 2007-11-24 10:22:32.902 328 18226.80 44.07 52605.21 88888.00 2007-11-24 10:22:33.402 328 18226.60 44.02 52605.32 88888.00 2007-11-24 10:22:33.902 328 18226.61 44.04 52605.20 88888.00 2007-11-24 10:22:34.402 328 18226.52 44.13 52605.18 88888.00 2007-11-24 10:22:34.902 328 18226.51 44.19 52605.23 88888.00 2007-11-24 10:22:35.402 328 18226.59 44.13 52605.20 88888.00 2007-11-24 10:22:35.902 328 18226.67 44.08 52605.19 88888.00 2007-11-24 10:22:36.402 328 18226.71 44.11 52605.20 88888.00 2007-11-24 10:22:36.902 328 18226.74 44.13 52605.17 88888.00 2007-11-24 10:22:37.402 328 18226.77 44.28 52605.15 88888.00 2007-11-24 10:22:37.902 328 18226.80 44.30 52605.34 88888.00 2007-11-24 10:22:38.402 328 18226.87 44.25 52605.31 88888.00 2007-11-24 10:22:38.902 328 18226.76 44.24 52605.28 88888.00 2007-11-24 10:22:39.402 328 18226.73 44.30 52605.31 88888.00 2007-11-24 10:22:39.902 328 18226.89 44.32 52605.29 88888.00 2007-11-24 10:22:40.402 328 18226.99 44.31 52605.28 88888.00 2007-11-24 10:22:40.902 328 18226.91 44.31 52605.22 88888.00 2007-11-24 10:22:41.402 328 18226.93 44.32 52605.16 88888.00 2007-11-24 10:22:41.902 328 18226.98 44.28 52605.11 88888.00 2007-11-24 10:22:42.402 328 18226.83 44.30 52605.08 88888.00 2007-11-24 10:22:42.902 328 18226.92 44.27 52605.14 88888.00 2007-11-24 10:22:43.402 328 18227.04 44.23 52605.17 88888.00 2007-11-24 10:22:43.902 328 18226.98 44.27 52605.20 88888.00 2007-11-24 10:22:44.402 328 18226.87 44.35 52605.21 88888.00 2007-11-24 10:22:44.902 328 18226.84 44.34 52605.26 88888.00 2007-11-24 10:22:45.402 328 18226.89 44.37 52605.42 88888.00 2007-11-24 10:22:45.902 328 18226.87 44.35 52605.32 88888.00 2007-11-24 10:22:46.402 328 18226.69 44.35 52605.28 88888.00 2007-11-24 10:22:46.902 328 18226.83 44.35 52605.17 88888.00 2007-11-24 10:22:47.402 328 18226.85 44.37 52605.16 88888.00 2007-11-24 10:22:47.902 328 18226.92 44.42 52605.19 88888.00 2007-11-24 10:22:48.402 328 18226.88 44.38 52605.18 88888.00 2007-11-24 10:22:48.902 328 18226.78 44.43 52605.22 88888.00 2007-11-24 10:22:49.402 328 18226.82 44.53 52605.33 88888.00 2007-11-24 10:22:49.902 328 18226.89 44.54 52605.41 88888.00 2007-11-24 10:22:50.402 328 18226.76 44.42 52605.41 88888.00 2007-11-24 10:22:50.902 328 18226.77 44.33 52605.34 88888.00 2007-11-24 10:22:51.402 328 18226.83 44.27 52605.23 88888.00 2007-11-24 10:22:51.902 328 18226.81 44.36 52605.16 88888.00 2007-11-24 10:22:52.402 328 18226.85 44.34 52605.13 88888.00 2007-11-24 10:22:52.902 328 18226.80 44.40 52605.13 88888.00 2007-11-24 10:22:53.402 328 18226.82 44.41 52605.22 88888.00 2007-11-24 10:22:53.902 328 18226.90 44.45 52605.18 88888.00 2007-11-24 10:22:54.402 328 18226.77 44.45 52605.25 88888.00 2007-11-24 10:22:54.902 328 18226.73 44.42 52605.30 88888.00 2007-11-24 10:22:55.402 328 18226.63 44.35 52605.26 88888.00 2007-11-24 10:22:55.902 328 18226.78 44.39 52605.27 88888.00 2007-11-24 10:22:56.402 328 18226.83 44.45 52605.20 88888.00 2007-11-24 10:22:56.902 328 18226.83 44.47 52605.23 88888.00 2007-11-24 10:22:57.402 328 18226.82 44.49 52605.27 88888.00 2007-11-24 10:22:57.902 328 18226.84 44.59 52605.32 88888.00 2007-11-24 10:22:58.402 328 18226.93 44.64 52605.27 88888.00 2007-11-24 10:22:58.902 328 18226.96 44.61 52605.39 88888.00 2007-11-24 10:22:59.402 328 18227.03 44.59 52605.31 88888.00 2007-11-24 10:22:59.902 328 18227.06 44.66 52605.34 88888.00 2007-11-24 10:23:00.402 328 18227.10 44.68 52605.44 88888.00 2007-11-24 10:23:00.902 328 18227.09 44.58 52605.45 88888.00 2007-11-24 10:23:01.402 328 18226.85 44.55 52605.41 88888.00 2007-11-24 10:23:01.902 328 18226.93 44.59 52605.32 88888.00 2007-11-24 10:23:02.402 328 18227.06 44.59 52605.38 88888.00 2007-11-24 10:23:02.902 328 18227.07 44.65 52605.56 88888.00 2007-11-24 10:23:03.402 328 18226.96 44.60 52605.42 88888.00 2007-11-24 10:23:03.902 328 18226.98 44.61 52605.38 88888.00 2007-11-24 10:23:04.402 328 18226.98 44.59 52605.38 88888.00 2007-11-24 10:23:04.902 328 18227.03 44.65 52605.40 88888.00 2007-11-24 10:23:05.402 328 18226.96 44.60 52605.38 88888.00 2007-11-24 10:23:05.902 328 18226.91 44.58 52605.37 88888.00 2007-11-24 10:23:06.402 328 18227.05 44.61 52605.37 88888.00 2007-11-24 10:23:06.902 328 18227.07 44.65 52605.40 88888.00 2007-11-24 10:23:07.402 328 18227.03 44.63 52605.44 88888.00 2007-11-24 10:23:07.902 328 18227.00 44.67 52605.46 88888.00 2007-11-24 10:23:08.402 328 18227.01 44.74 52605.53 88888.00 2007-11-24 10:23:08.902 328 18227.03 44.73 52605.50 88888.00 2007-11-24 10:23:09.402 328 18227.06 44.66 52605.52 88888.00 2007-11-24 10:23:09.902 328 18227.00 44.67 52605.56 88888.00 2007-11-24 10:23:10.402 328 18226.77 44.68 52605.55 88888.00 2007-11-24 10:23:10.902 328 18226.89 44.68 52605.51 88888.00 2007-11-24 10:23:11.402 328 18226.96 44.73 52605.44 88888.00 2007-11-24 10:23:11.902 328 18226.92 44.70 52605.42 88888.00 2007-11-24 10:23:12.402 328 18226.84 44.74 52605.44 88888.00 2007-11-24 10:23:12.902 328 18226.79 44.81 52605.42 88888.00 2007-11-24 10:23:13.402 328 18226.78 44.91 52605.49 88888.00 2007-11-24 10:23:13.902 328 18226.80 44.86 52605.51 88888.00 2007-11-24 10:23:14.402 328 18226.94 44.88 52605.48 88888.00 2007-11-24 10:23:14.902 328 18226.90 44.94 52605.45 88888.00 2007-11-24 10:23:15.402 328 18226.79 44.91 52605.32 88888.00 2007-11-24 10:23:15.902 328 18226.89 44.82 52605.23 88888.00 2007-11-24 10:23:16.402 328 18226.95 44.85 52605.34 88888.00 2007-11-24 10:23:16.902 328 18226.98 44.93 52605.37 88888.00 2007-11-24 10:23:17.402 328 18226.96 45.00 52605.28 88888.00 2007-11-24 10:23:17.902 328 18226.94 44.98 52605.22 88888.00 2007-11-24 10:23:18.402 328 18226.99 44.96 52605.23 88888.00 2007-11-24 10:23:18.902 328 18227.03 44.95 52605.15 88888.00 2007-11-24 10:23:19.402 328 18227.19 44.92 52605.20 88888.00 2007-11-24 10:23:19.902 328 18227.21 44.88 52605.27 88888.00 2007-11-24 10:23:20.402 328 18227.32 44.88 52605.36 88888.00 2007-11-24 10:23:20.902 328 18227.27 44.80 52605.31 88888.00 2007-11-24 10:23:21.402 328 18227.26 44.86 52605.32 88888.00 2007-11-24 10:23:21.902 328 18227.28 44.86 52605.25 88888.00 2007-11-24 10:23:22.402 328 18227.35 44.75 52605.22 88888.00 2007-11-24 10:23:22.902 328 18227.27 44.70 52605.30 88888.00 2007-11-24 10:23:23.402 328 18227.23 44.66 52605.32 88888.00 2007-11-24 10:23:23.902 328 18227.28 44.65 52605.30 88888.00 2007-11-24 10:23:24.402 328 18227.24 44.72 52605.42 88888.00 2007-11-24 10:23:24.902 328 18227.31 44.73 52605.38 88888.00 2007-11-24 10:23:25.402 328 18227.35 44.68 52605.43 88888.00 2007-11-24 10:23:25.902 328 18227.43 44.67 52605.52 88888.00 2007-11-24 10:23:26.402 328 18227.36 44.69 52605.51 88888.00 2007-11-24 10:23:26.902 328 18227.27 44.66 52605.44 88888.00 2007-11-24 10:23:27.402 328 18227.30 44.60 52605.53 88888.00 2007-11-24 10:23:27.902 328 18227.42 44.48 52605.41 88888.00 2007-11-24 10:23:28.402 328 18227.41 44.45 52605.32 88888.00 2007-11-24 10:23:28.902 328 18227.37 44.42 52605.23 88888.00 2007-11-24 10:23:29.402 328 18227.25 44.45 52605.25 88888.00 2007-11-24 10:23:29.902 328 18227.28 44.52 52605.23 88888.00 2007-11-24 10:23:30.402 328 18227.37 44.57 52605.15 88888.00 2007-11-24 10:23:30.902 328 18227.38 44.64 52605.20 88888.00 2007-11-24 10:23:31.402 328 18227.50 44.59 52605.26 88888.00 2007-11-24 10:23:31.902 328 18227.52 44.47 52605.26 88888.00 2007-11-24 10:23:32.402 328 18227.48 44.52 52605.29 88888.00 2007-11-24 10:23:32.902 328 18227.41 44.51 52605.36 88888.00 2007-11-24 10:23:33.402 328 18227.41 44.51 52605.32 88888.00 2007-11-24 10:23:33.902 328 18227.39 44.65 52605.31 88888.00 2007-11-24 10:23:34.402 328 18227.44 44.65 52605.36 88888.00 2007-11-24 10:23:34.902 328 18227.39 44.60 52605.28 88888.00 2007-11-24 10:23:35.402 328 18227.61 44.58 52605.43 88888.00 2007-11-24 10:23:35.902 328 18227.56 44.56 52605.43 88888.00 2007-11-24 10:23:36.402 328 18227.28 44.49 52605.23 88888.00 2007-11-24 10:23:36.902 328 18227.27 44.39 52605.27 88888.00 2007-11-24 10:23:37.402 328 18227.42 44.47 52605.43 88888.00 2007-11-24 10:23:37.902 328 18227.39 44.52 52605.50 88888.00 2007-11-24 10:23:38.402 328 18227.34 44.56 52605.38 88888.00 2007-11-24 10:23:38.902 328 18227.32 44.59 52605.30 88888.00 2007-11-24 10:23:39.402 328 18227.32 44.55 52605.32 88888.00 2007-11-24 10:23:39.902 328 18227.35 44.44 52605.27 88888.00 2007-11-24 10:23:40.402 328 18227.24 44.37 52605.29 88888.00 2007-11-24 10:23:40.902 328 18227.19 44.40 52605.36 88888.00 2007-11-24 10:23:41.402 328 18227.33 44.42 52605.41 88888.00 2007-11-24 10:23:41.902 328 18227.36 44.51 52605.38 88888.00 2007-11-24 10:23:42.402 328 18227.34 44.52 52605.37 88888.00 2007-11-24 10:23:42.902 328 18227.32 44.49 52605.37 88888.00 2007-11-24 10:23:43.402 328 18227.33 44.45 52605.25 88888.00 2007-11-24 10:23:43.902 328 18227.30 44.49 52605.27 88888.00 2007-11-24 10:23:44.402 328 18227.23 44.41 52605.26 88888.00 2007-11-24 10:23:44.902 328 18227.26 44.29 52605.27 88888.00 2007-11-24 10:23:45.402 328 18227.22 44.15 52605.34 88888.00 2007-11-24 10:23:45.902 328 18227.02 44.10 52605.41 88888.00 2007-11-24 10:23:46.402 328 18227.19 44.19 52605.45 88888.00 2007-11-24 10:23:46.902 328 18227.27 44.38 52605.43 88888.00 2007-11-24 10:23:47.402 328 18227.28 44.38 52605.33 88888.00 2007-11-24 10:23:47.902 328 18227.27 44.39 52605.39 88888.00 2007-11-24 10:23:48.402 328 18227.23 44.42 52605.46 88888.00 2007-11-24 10:23:48.902 328 18227.17 44.41 52605.44 88888.00 2007-11-24 10:23:49.402 328 18227.19 44.37 52605.34 88888.00 2007-11-24 10:23:49.902 328 18227.41 44.33 52605.20 88888.00 2007-11-24 10:23:50.402 328 18227.63 44.35 52605.25 88888.00 2007-11-24 10:23:50.902 328 18227.64 44.37 52605.27 88888.00 2007-11-24 10:23:51.402 328 18227.42 44.39 52605.38 88888.00 2007-11-24 10:23:51.902 328 18227.23 44.44 52605.43 88888.00 2007-11-24 10:23:52.402 328 18227.27 44.44 52605.44 88888.00 2007-11-24 10:23:52.902 328 18227.23 44.44 52605.53 88888.00 2007-11-24 10:23:53.402 328 18227.30 44.45 52605.48 88888.00 2007-11-24 10:23:53.902 328 18227.39 44.43 52605.46 88888.00 2007-11-24 10:23:54.402 328 18227.39 44.49 52605.49 88888.00 2007-11-24 10:23:54.902 328 18227.41 44.49 52605.48 88888.00 2007-11-24 10:23:55.402 328 18227.44 44.57 52605.44 88888.00 2007-11-24 10:23:55.902 328 18227.54 44.55 52605.44 88888.00 2007-11-24 10:23:56.402 328 18227.59 44.63 52605.37 88888.00 2007-11-24 10:23:56.902 328 18227.39 44.66 52605.43 88888.00 2007-11-24 10:23:57.402 328 18227.36 44.70 52605.50 88888.00 2007-11-24 10:23:57.902 328 18227.41 44.74 52605.44 88888.00 2007-11-24 10:23:58.402 328 18227.50 44.85 52605.40 88888.00 2007-11-24 10:23:58.902 328 18227.39 44.91 52605.45 88888.00 2007-11-24 10:23:59.402 328 18227.41 44.87 52605.55 88888.00 2007-11-24 10:23:59.902 328 18227.45 44.97 52605.62 88888.00 2007-11-24 10:24:00.402 328 18227.63 44.98 52605.65 88888.00 2007-11-24 10:24:00.902 328 18227.59 44.91 52605.59 88888.00 2007-11-24 10:24:01.402 328 18227.50 44.85 52605.61 88888.00 2007-11-24 10:24:01.902 328 18227.53 44.74 52605.60 88888.00 2007-11-24 10:24:02.402 328 18227.55 44.69 52605.61 88888.00 2007-11-24 10:24:02.902 328 18227.56 44.74 52605.57 88888.00 2007-11-24 10:24:03.402 328 18227.64 44.68 52605.60 88888.00 2007-11-24 10:24:03.902 328 18227.64 44.58 52605.60 88888.00 2007-11-24 10:24:04.402 328 18227.76 44.63 52605.53 88888.00 2007-11-24 10:24:04.902 328 18227.77 44.64 52605.48 88888.00 2007-11-24 10:24:05.402 328 18227.78 44.68 52605.41 88888.00 2007-11-24 10:24:05.902 328 18227.81 44.72 52605.36 88888.00 2007-11-24 10:24:06.402 328 18227.75 44.63 52605.34 88888.00 2007-11-24 10:24:06.902 328 18227.78 44.56 52605.38 88888.00 2007-11-24 10:24:07.402 328 18227.83 44.66 52605.28 88888.00 2007-11-24 10:24:07.902 328 18227.83 44.75 52605.32 88888.00 2007-11-24 10:24:08.402 328 18227.88 44.70 52605.37 88888.00 2007-11-24 10:24:08.902 328 18227.93 44.64 52605.33 88888.00 2007-11-24 10:24:09.402 328 18227.89 44.53 52605.37 88888.00 2007-11-24 10:24:09.902 328 18227.90 44.54 52605.40 88888.00 2007-11-24 10:24:10.402 328 18227.87 44.64 52605.40 88888.00 2007-11-24 10:24:10.902 328 18228.07 44.70 52605.63 88888.00 2007-11-24 10:24:11.402 328 18227.96 44.64 52605.76 88888.00 2007-11-24 10:24:11.902 328 18228.03 44.62 52605.74 88888.00 2007-11-24 10:24:12.402 328 18228.09 44.62 52605.68 88888.00 2007-11-24 10:24:12.902 328 18228.03 44.61 52605.48 88888.00 2007-11-24 10:24:13.402 328 18227.97 44.56 52605.34 88888.00 2007-11-24 10:24:13.902 328 18227.90 44.57 52605.40 88888.00 2007-11-24 10:24:14.402 328 18227.81 44.54 52605.39 88888.00 2007-11-24 10:24:14.902 328 18227.90 44.46 52605.37 88888.00 2007-11-24 10:24:15.402 328 18227.98 44.49 52605.39 88888.00 2007-11-24 10:24:15.902 328 18227.92 44.60 52605.49 88888.00 2007-11-24 10:24:16.402 328 18228.00 44.69 52605.51 88888.00 2007-11-24 10:24:16.902 328 18228.06 44.79 52605.49 88888.00 2007-11-24 10:24:17.402 328 18227.86 44.74 52605.52 88888.00 2007-11-24 10:24:17.902 328 18227.83 44.68 52605.45 88888.00 2007-11-24 10:24:18.402 328 18227.81 44.66 52605.55 88888.00 2007-11-24 10:24:18.902 328 18227.86 44.65 52605.50 88888.00 2007-11-24 10:24:19.402 328 18227.81 44.81 52605.52 88888.00 2007-11-24 10:24:19.902 328 18227.86 44.97 52605.60 88888.00 2007-11-24 10:24:20.402 328 18227.86 44.99 52605.61 88888.00 2007-11-24 10:24:20.902 328 18227.89 45.06 52605.53 88888.00 2007-11-24 10:24:21.402 328 18227.72 45.09 52605.57 88888.00 2007-11-24 10:24:21.902 328 18227.69 45.06 52605.52 88888.00 2007-11-24 10:24:22.402 328 18227.71 45.13 52605.50 88888.00 2007-11-24 10:24:22.902 328 18227.56 45.14 52605.52 88888.00 2007-11-24 10:24:23.402 328 18227.47 45.19 52605.57 88888.00 2007-11-24 10:24:23.902 328 18227.54 45.08 52605.63 88888.00 2007-11-24 10:24:24.402 328 18227.48 45.08 52605.67 88888.00 2007-11-24 10:24:24.902 328 18227.57 45.07 52605.64 88888.00 2007-11-24 10:24:25.402 328 18227.55 45.06 52605.55 88888.00 2007-11-24 10:24:25.902 328 18227.57 45.10 52605.51 88888.00 2007-11-24 10:24:26.402 328 18227.65 45.26 52605.50 88888.00 2007-11-24 10:24:26.902 328 18227.63 45.33 52605.43 88888.00 2007-11-24 10:24:27.402 328 18227.54 45.32 52605.52 88888.00 2007-11-24 10:24:27.902 328 18227.60 45.26 52605.65 88888.00 2007-11-24 10:24:28.402 328 18227.74 45.26 52605.68 88888.00 2007-11-24 10:24:28.902 328 18227.75 45.36 52605.66 88888.00 2007-11-24 10:24:29.402 328 18227.58 45.39 52605.67 88888.00 2007-11-24 10:24:29.902 328 18227.66 45.40 52605.66 88888.00 2007-11-24 10:24:30.402 328 18227.76 45.40 52605.57 88888.00 2007-11-24 10:24:30.902 328 18227.76 45.31 52605.53 88888.00 2007-11-24 10:24:31.402 328 18227.81 45.32 52605.51 88888.00 2007-11-24 10:24:31.902 328 18227.87 45.33 52605.49 88888.00 2007-11-24 10:24:32.402 328 18227.81 45.40 52605.49 88888.00 2007-11-24 10:24:32.902 328 18227.90 45.39 52605.54 88888.00 2007-11-24 10:24:33.402 328 18227.87 45.25 52605.59 88888.00 2007-11-24 10:24:33.902 328 18227.97 45.14 52605.43 88888.00 2007-11-24 10:24:34.402 328 18227.98 45.12 52605.46 88888.00 2007-11-24 10:24:34.902 328 18227.93 45.18 52605.57 88888.00 2007-11-24 10:24:35.402 328 18227.98 45.19 52605.50 88888.00 2007-11-24 10:24:35.902 328 18227.98 45.13 52605.44 88888.00 2007-11-24 10:24:36.402 328 18228.10 45.20 52605.38 88888.00 2007-11-24 10:24:36.902 328 18228.25 45.23 52605.22 88888.00 2007-11-24 10:24:37.402 328 18228.24 45.15 52605.28 88888.00 2007-11-24 10:24:37.902 328 18228.31 45.05 52605.43 88888.00 2007-11-24 10:24:38.402 328 18228.31 44.96 52605.41 88888.00 2007-11-24 10:24:38.902 328 18228.22 44.98 52605.31 88888.00 2007-11-24 10:24:39.402 328 18228.24 44.93 52605.34 88888.00 2007-11-24 10:24:39.902 328 18228.42 44.79 52605.36 88888.00 2007-11-24 10:24:40.402 328 18228.40 44.78 52605.29 88888.00 2007-11-24 10:24:40.902 328 18228.51 44.88 52605.27 88888.00 2007-11-24 10:24:41.402 328 18228.50 44.95 52605.41 88888.00 2007-11-24 10:24:41.902 328 18228.41 44.91 52605.44 88888.00 2007-11-24 10:24:42.402 328 18228.24 44.88 52605.43 88888.00 2007-11-24 10:24:42.902 328 18228.26 44.87 52605.46 88888.00 2007-11-24 10:24:43.402 328 18228.41 44.89 52605.40 88888.00 2007-11-24 10:24:43.902 328 18228.52 44.88 52605.36 88888.00 2007-11-24 10:24:44.402 328 18228.50 44.89 52605.53 88888.00 2007-11-24 10:24:44.902 328 18228.41 44.92 52605.59 88888.00 2007-11-24 10:24:45.402 328 18228.48 44.82 52605.62 88888.00 2007-11-24 10:24:45.902 328 18228.51 44.79 52605.61 88888.00 2007-11-24 10:24:46.402 328 18228.51 44.84 52605.53 88888.00 2007-11-24 10:24:46.902 328 18228.55 44.86 52605.59 88888.00 2007-11-24 10:24:47.399 328 18228.35 44.79 52605.69 88888.00 2007-11-24 10:24:47.909 328 18228.31 44.84 52605.53 88888.00 2007-11-24 10:24:48.409 328 18228.26 44.91 52605.56 88888.00 2007-11-24 10:24:48.909 328 18228.37 44.93 52605.55 88888.00 2007-11-24 10:24:49.409 328 18228.36 44.99 52605.64 88888.00 2007-11-24 10:24:49.909 328 18228.24 44.92 52605.64 88888.00 2007-11-24 10:24:50.409 328 18228.41 44.96 52605.66 88888.00 2007-11-24 10:24:50.909 328 18228.39 44.89 52605.60 88888.00 2007-11-24 10:24:51.409 328 18228.24 44.80 52605.39 88888.00 2007-11-24 10:24:51.909 328 18228.18 44.74 52605.37 88888.00 2007-11-24 10:24:52.409 328 18228.25 44.67 52605.41 88888.00 2007-11-24 10:24:52.909 328 18228.22 44.75 52605.43 88888.00 2007-11-24 10:24:53.409 328 18228.20 44.73 52605.44 88888.00 2007-11-24 10:24:53.909 328 18228.24 44.74 52605.43 88888.00 2007-11-24 10:24:54.409 328 18228.24 44.70 52605.39 88888.00 2007-11-24 10:24:54.909 328 18228.23 44.67 52605.39 88888.00 2007-11-24 10:24:55.409 328 18228.26 44.68 52605.38 88888.00 2007-11-24 10:24:55.909 328 18228.30 44.63 52605.55 88888.00 2007-11-24 10:24:56.409 328 18228.30 44.63 52605.63 88888.00 2007-11-24 10:24:56.909 328 18228.24 44.62 52605.57 88888.00 2007-11-24 10:24:57.409 328 18228.26 44.71 52605.56 88888.00 2007-11-24 10:24:57.909 328 18228.09 44.79 52605.55 88888.00 2007-11-24 10:24:58.409 328 18228.03 44.87 52605.53 88888.00 2007-11-24 10:24:58.909 328 18228.02 44.72 52605.64 88888.00 2007-11-24 10:24:59.409 328 18227.98 44.66 52605.64 88888.00 2007-11-24 10:24:59.909 328 18228.10 44.64 52605.61 88888.00 2007-11-24 10:25:00.409 328 18228.20 44.65 52605.61 88888.00 2007-11-24 10:25:00.909 328 18228.22 44.63 52605.69 88888.00 2007-11-24 10:25:01.409 328 18228.15 44.55 52605.80 88888.00 2007-11-24 10:25:01.909 328 18228.15 44.51 52605.68 88888.00 2007-11-24 10:25:02.409 328 18228.21 44.54 52605.61 88888.00 2007-11-24 10:25:02.909 328 18228.09 44.62 52605.66 88888.00 2007-11-24 10:25:03.409 328 18228.15 44.68 52605.61 88888.00 2007-11-24 10:25:03.909 328 18228.23 44.66 52605.57 88888.00 2007-11-24 10:25:04.409 328 18228.30 44.58 52605.57 88888.00 2007-11-24 10:25:04.909 328 18228.23 44.58 52605.56 88888.00 2007-11-24 10:25:05.409 328 18228.36 44.59 52605.64 88888.00 2007-11-24 10:25:05.909 328 18228.37 44.58 52605.57 88888.00 2007-11-24 10:25:06.409 328 18228.52 44.62 52605.60 88888.00 2007-11-24 10:25:06.909 328 18228.43 44.61 52605.46 88888.00 2007-11-24 10:25:07.409 328 18228.26 44.53 52605.40 88888.00 2007-11-24 10:25:07.909 328 18228.55 44.46 52605.41 88888.00 2007-11-24 10:25:08.409 328 18228.57 44.52 52605.43 88888.00 2007-11-24 10:25:08.909 328 18228.59 44.48 52605.42 88888.00 2007-11-24 10:25:09.409 328 18228.72 44.51 52605.39 88888.00 2007-11-24 10:25:09.909 328 18228.77 44.61 52605.36 88888.00 2007-11-24 10:25:10.409 328 18228.72 44.48 52605.39 88888.00 2007-11-24 10:25:10.909 328 18228.66 44.40 52605.52 88888.00 2007-11-24 10:25:11.409 328 18228.61 44.49 52605.63 88888.00 2007-11-24 10:25:11.909 328 18228.77 44.48 52605.51 88888.00 2007-11-24 10:25:12.409 328 18228.90 44.38 52605.44 88888.00 2007-11-24 10:25:12.909 328 18228.76 44.31 52605.52 88888.00 2007-11-24 10:25:13.409 328 18228.71 44.37 52605.48 88888.00 2007-11-24 10:25:13.909 328 18228.67 44.34 52605.52 88888.00 2007-11-24 10:25:14.409 328 18228.83 44.35 52605.50 88888.00 2007-11-24 10:25:14.909 328 18228.91 44.32 52605.46 88888.00 2007-11-24 10:25:15.409 328 18228.79 44.26 52605.44 88888.00 2007-11-24 10:25:15.909 328 18228.68 44.20 52605.43 88888.00 2007-11-24 10:25:16.409 328 18228.77 44.20 52605.38 88888.00 2007-11-24 10:25:16.909 328 18228.91 44.14 52605.22 88888.00 2007-11-24 10:25:17.409 328 18228.77 44.08 52605.22 88888.00 2007-11-24 10:25:17.909 328 18228.82 44.18 52605.26 88888.00 2007-11-24 10:25:18.409 328 18228.80 44.16 52605.20 88888.00 2007-11-24 10:25:18.909 328 18228.89 44.19 52605.27 88888.00 2007-11-24 10:25:19.409 328 18228.82 44.18 52605.28 88888.00 2007-11-24 10:25:19.909 328 18228.65 44.15 52605.27 88888.00 2007-11-24 10:25:20.409 328 18228.72 44.09 52605.27 88888.00 2007-11-24 10:25:20.909 328 18228.85 44.16 52605.26 88888.00 2007-11-24 10:25:21.409 328 18228.74 44.20 52605.23 88888.00 2007-11-24 10:25:21.909 328 18228.62 44.19 52605.23 88888.00 2007-11-24 10:25:22.409 328 18228.59 44.08 52605.29 88888.00 2007-11-24 10:25:22.909 328 18228.52 43.97 52605.32 88888.00 2007-11-24 10:25:23.409 328 18228.39 43.97 52605.23 88888.00 2007-11-24 10:25:23.909 328 18228.50 44.02 52605.25 88888.00 2007-11-24 10:25:24.409 328 18228.53 44.05 52605.29 88888.00 2007-11-24 10:25:24.909 328 18228.63 44.05 52605.25 88888.00 2007-11-24 10:25:25.409 328 18228.59 44.09 52605.27 88888.00 2007-11-24 10:25:25.909 328 18228.50 44.15 52605.25 88888.00 2007-11-24 10:25:26.409 328 18228.44 44.14 52605.20 88888.00 2007-11-24 10:25:26.909 328 18228.23 44.12 52605.26 88888.00 2007-11-24 10:25:27.409 328 18228.28 44.11 52605.26 88888.00 2007-11-24 10:25:27.909 328 18228.43 44.05 52605.33 88888.00 2007-11-24 10:25:28.409 328 18228.34 44.04 52605.27 88888.00 2007-11-24 10:25:28.909 328 18228.36 44.00 52605.30 88888.00 2007-11-24 10:25:29.409 328 18228.37 43.98 52605.32 88888.00 2007-11-24 10:25:29.909 328 18228.24 44.01 52605.21 88888.00 2007-11-24 10:25:30.409 328 18228.36 44.00 52605.22 88888.00 2007-11-24 10:25:30.909 328 18228.31 43.97 52605.31 88888.00 2007-11-24 10:25:31.409 328 18228.29 43.94 52605.33 88888.00 2007-11-24 10:25:31.909 328 18228.43 43.89 52605.39 88888.00 2007-11-24 10:25:32.409 328 18228.58 43.84 52605.33 88888.00 2007-11-24 10:25:32.909 328 18228.57 43.89 52605.33 88888.00 2007-11-24 10:25:33.409 328 18228.50 43.91 52605.39 88888.00 2007-11-24 10:25:33.909 328 18228.43 43.80 52605.31 88888.00 2007-11-24 10:25:34.409 328 18228.40 43.77 52605.32 88888.00 2007-11-24 10:25:34.909 328 18228.39 43.82 52605.42 88888.00 2007-11-24 10:25:35.409 328 18228.54 43.82 52605.42 88888.00 2007-11-24 10:25:35.909 328 18228.55 43.79 52605.40 88888.00 2007-11-24 10:25:36.409 328 18228.59 43.78 52605.30 88888.00 2007-11-24 10:25:36.909 328 18228.37 43.84 52605.31 88888.00 2007-11-24 10:25:37.409 328 18228.41 43.82 52605.37 88888.00 2007-11-24 10:25:37.909 328 18228.36 43.73 52605.34 88888.00 2007-11-24 10:25:38.409 328 18228.46 43.72 52605.30 88888.00 2007-11-24 10:25:38.909 328 18228.47 43.68 52605.32 88888.00 2007-11-24 10:25:39.409 328 18228.51 43.70 52605.36 88888.00 2007-11-24 10:25:39.909 328 18228.44 43.72 52605.40 88888.00 2007-11-24 10:25:40.409 328 18228.42 43.65 52605.41 88888.00 2007-11-24 10:25:40.909 328 18228.45 43.65 52605.45 88888.00 2007-11-24 10:25:41.409 328 18228.31 43.68 52605.41 88888.00 2007-11-24 10:25:41.909 328 18228.42 43.70 52605.37 88888.00 2007-11-24 10:25:42.409 328 18228.50 43.69 52605.34 88888.00 2007-11-24 10:25:42.909 328 18228.39 43.72 52605.32 88888.00 2007-11-24 10:25:43.409 328 18228.54 43.75 52605.28 88888.00 2007-11-24 10:25:43.909 328 18228.53 43.78 52605.34 88888.00 2007-11-24 10:25:44.409 328 18228.39 43.75 52605.26 88888.00 2007-11-24 10:25:44.909 328 18228.33 43.66 52605.23 88888.00 2007-11-24 10:25:45.409 328 18228.30 43.67 52605.20 88888.00 2007-11-24 10:25:45.909 328 18228.40 43.62 52605.36 88888.00 2007-11-24 10:25:46.409 328 18228.44 43.61 52605.44 88888.00 2007-11-24 10:25:46.909 328 18228.55 43.66 52605.39 88888.00 2007-11-24 10:25:47.409 328 18228.42 43.69 52605.30 88888.00 2007-11-24 10:25:47.909 328 18228.40 43.68 52605.37 88888.00 2007-11-24 10:25:48.409 328 18228.41 43.59 52605.31 88888.00 2007-11-24 10:25:48.909 328 18228.43 43.61 52605.39 88888.00 2007-11-24 10:25:49.409 328 18228.53 43.59 52605.37 88888.00 2007-11-24 10:25:49.909 328 18228.39 43.54 52605.33 88888.00 2007-11-24 10:25:50.409 328 18228.35 43.53 52605.40 88888.00 2007-11-24 10:25:50.909 328 18228.45 43.52 52605.39 88888.00 2007-11-24 10:25:51.409 328 18228.47 43.58 52605.29 88888.00 2007-11-24 10:25:51.909 328 18228.47 43.58 52605.26 88888.00 2007-11-24 10:25:52.409 328 18228.36 43.51 52605.17 88888.00 2007-11-24 10:25:52.909 328 18228.37 43.57 52605.25 88888.00 2007-11-24 10:25:53.409 328 18228.43 43.57 52605.38 88888.00 2007-11-24 10:25:53.909 328 18228.39 43.56 52605.28 88888.00 2007-11-24 10:25:54.409 328 18228.37 43.62 52605.34 88888.00 2007-11-24 10:25:54.909 328 18228.24 43.62 52605.38 88888.00 2007-11-24 10:25:55.409 328 18228.20 43.58 52605.41 88888.00 2007-11-24 10:25:55.909 328 18228.35 43.59 52605.29 88888.00 2007-11-24 10:25:56.409 328 18228.30 43.56 52605.29 88888.00 2007-11-24 10:25:56.909 328 18228.36 43.57 52605.25 88888.00 2007-11-24 10:25:57.409 328 18228.30 43.60 52605.31 88888.00 2007-11-24 10:25:57.909 328 18228.19 43.58 52605.37 88888.00 2007-11-24 10:25:58.409 328 18228.11 43.53 52605.34 88888.00 2007-11-24 10:25:58.909 328 18228.23 43.43 52605.21 88888.00 2007-11-24 10:25:59.409 328 18228.24 43.48 52605.23 88888.00 2007-11-24 10:25:59.909 328 18228.33 43.46 52605.29 88888.00 2007-11-24 10:26:00.409 328 18228.45 43.36 52605.27 88888.00 2007-11-24 10:26:00.909 328 18228.23 43.35 52605.33 88888.00 2007-11-24 10:26:01.409 328 18228.07 43.38 52605.34 88888.00 2007-11-24 10:26:01.909 328 18228.17 43.37 52605.41 88888.00 2007-11-24 10:26:02.409 328 18228.39 43.31 52605.40 88888.00 2007-11-24 10:26:02.909 328 18228.37 43.44 52605.38 88888.00 2007-11-24 10:26:03.409 328 18228.26 43.48 52605.40 88888.00 2007-11-24 10:26:03.909 328 18228.25 43.41 52605.38 88888.00 2007-11-24 10:26:04.409 328 18228.26 43.41 52605.28 88888.00 2007-11-24 10:26:04.909 328 18228.39 43.35 52605.29 88888.00 2007-11-24 10:26:05.409 328 18228.30 43.31 52605.32 88888.00 2007-11-24 10:26:05.909 328 18228.24 43.33 52605.23 88888.00 2007-11-24 10:26:06.409 328 18228.26 43.41 52605.20 88888.00 2007-11-24 10:26:06.909 328 18228.15 43.39 52605.26 88888.00 2007-11-24 10:26:07.409 328 18228.43 43.35 52605.36 88888.00 2007-11-24 10:26:07.909 328 18228.41 43.40 52605.38 88888.00 2007-11-24 10:26:08.409 328 18228.46 43.37 52605.43 88888.00 2007-11-24 10:26:08.909 328 18228.47 43.32 52605.38 88888.00 2007-11-24 10:26:09.409 328 18228.57 43.29 52605.37 88888.00 2007-11-24 10:26:09.909 328 18228.72 43.32 52605.36 88888.00 2007-11-24 10:26:10.409 328 18228.48 43.35 52605.34 88888.00 2007-11-24 10:26:10.909 328 18228.51 43.29 52605.37 88888.00 2007-11-24 10:26:11.409 328 18228.58 43.31 52605.31 88888.00 2007-11-24 10:26:11.909 328 18228.50 43.33 52605.28 88888.00 2007-11-24 10:26:12.409 328 18228.47 43.28 52605.40 88888.00 2007-11-24 10:26:12.909 328 18228.52 43.27 52605.45 88888.00 2007-11-24 10:26:13.409 328 18228.51 43.28 52605.49 88888.00 2007-11-24 10:26:13.909 328 18228.57 43.30 52605.49 88888.00 2007-11-24 10:26:14.409 328 18228.62 43.28 52605.52 88888.00 2007-11-24 10:26:14.909 328 18228.56 43.18 52605.42 88888.00 2007-11-24 10:26:15.409 328 18228.50 43.24 52605.40 88888.00 2007-11-24 10:26:15.909 328 18228.48 43.29 52605.40 88888.00 2007-11-24 10:26:16.409 328 18228.58 43.24 52605.27 88888.00 2007-11-24 10:26:16.909 328 18228.57 43.21 52605.32 88888.00 2007-11-24 10:26:17.409 328 18228.57 43.23 52605.23 88888.00 2007-11-24 10:26:17.909 328 18228.58 43.24 52605.34 88888.00 2007-11-24 10:26:18.409 328 18228.52 43.19 52605.31 88888.00 2007-11-24 10:26:18.909 328 18228.48 43.18 52605.36 88888.00 2007-11-24 10:26:19.409 328 18228.56 43.20 52605.33 88888.00 2007-11-24 10:26:19.909 328 18228.56 43.28 52605.33 88888.00 2007-11-24 10:26:20.409 328 18228.54 43.38 52605.30 88888.00 2007-11-24 10:26:20.909 328 18228.67 43.32 52605.36 88888.00 2007-11-24 10:26:21.409 328 18228.62 43.33 52605.43 88888.00 2007-11-24 10:26:21.909 328 18228.52 43.28 52605.50 88888.00 2007-11-24 10:26:22.409 328 18228.56 43.26 52605.57 88888.00 2007-11-24 10:26:22.909 328 18228.48 43.28 52605.62 88888.00 2007-11-24 10:26:23.409 328 18228.39 43.24 52605.67 88888.00 2007-11-24 10:26:23.909 328 18228.47 43.26 52605.67 88888.00 2007-11-24 10:26:24.409 328 18228.48 43.26 52605.63 88888.00 2007-11-24 10:26:24.909 328 18228.43 43.28 52605.62 88888.00 2007-11-24 10:26:25.409 328 18228.53 43.32 52605.66 88888.00 2007-11-24 10:26:25.909 328 18228.55 43.33 52605.66 88888.00 2007-11-24 10:26:26.409 328 18228.45 43.34 52605.64 88888.00 2007-11-24 10:26:26.909 328 18228.33 43.42 52605.77 88888.00 2007-11-24 10:26:27.409 328 18228.26 43.45 52605.92 88888.00 2007-11-24 10:26:27.909 328 18228.31 43.37 52605.79 88888.00 2007-11-24 10:26:28.409 328 18228.33 43.38 52605.75 88888.00 2007-11-24 10:26:28.909 328 18228.35 43.40 52605.80 88888.00 2007-11-24 10:26:29.409 328 18228.33 43.39 52605.76 88888.00 2007-11-24 10:26:29.909 328 18228.29 43.39 52605.64 88888.00 2007-11-24 10:26:30.409 328 18228.33 43.48 52605.65 88888.00 2007-11-24 10:26:30.909 328 18228.43 43.60 52605.79 88888.00 2007-11-24 10:26:31.409 328 18228.30 43.67 52605.74 88888.00 2007-11-24 10:26:31.909 328 18228.31 43.65 52605.69 88888.00 2007-11-24 10:26:32.409 328 18228.33 43.60 52605.60 88888.00 2007-11-24 10:26:32.909 328 18228.45 43.51 52605.53 88888.00 2007-11-24 10:26:33.409 328 18228.43 43.51 52605.60 88888.00 2007-11-24 10:26:33.909 328 18228.36 43.45 52605.67 88888.00 2007-11-24 10:26:34.409 328 18228.29 43.39 52605.57 88888.00 2007-11-24 10:26:34.909 328 18228.44 43.48 52605.50 88888.00 2007-11-24 10:26:35.409 328 18228.56 43.57 52605.51 88888.00 2007-11-24 10:26:35.909 328 18228.47 43.56 52605.59 88888.00 2007-11-24 10:26:36.409 328 18228.51 43.57 52605.61 88888.00 2007-11-24 10:26:36.909 328 18228.69 43.52 52605.55 88888.00 2007-11-24 10:26:37.409 328 18228.67 43.51 52605.43 88888.00 2007-11-24 10:26:37.909 328 18228.62 43.49 52605.34 88888.00 2007-11-24 10:26:38.409 328 18228.66 43.42 52605.41 88888.00 2007-11-24 10:26:38.909 328 18228.69 43.38 52605.41 88888.00 2007-11-24 10:26:39.409 328 18228.65 43.27 52605.44 88888.00 2007-11-24 10:26:39.909 328 18228.79 43.34 52605.43 88888.00 2007-11-24 10:26:40.409 328 18228.88 43.36 52605.48 88888.00 2007-11-24 10:26:40.909 328 18228.98 43.34 52605.54 88888.00 2007-11-24 10:26:41.409 328 18229.02 43.35 52605.44 88888.00 2007-11-24 10:26:41.909 328 18228.95 43.31 52605.56 88888.00 2007-11-24 10:26:42.409 328 18228.97 43.27 52605.52 88888.00 2007-11-24 10:26:42.909 328 18228.86 43.25 52605.52 88888.00 2007-11-24 10:26:43.409 328 18228.90 43.24 52605.45 88888.00 2007-11-24 10:26:43.909 328 18228.98 43.19 52605.40 88888.00 2007-11-24 10:26:44.409 328 18228.98 43.13 52605.44 88888.00 2007-11-24 10:26:44.909 328 18228.91 43.13 52605.45 88888.00 2007-11-24 10:26:45.409 328 18228.87 43.05 52605.37 88888.00 2007-11-24 10:26:45.909 328 18228.97 43.03 52605.30 88888.00 2007-11-24 10:26:46.409 328 18229.04 43.02 52605.43 88888.00 2007-11-24 10:26:46.909 328 18229.06 43.01 52605.53 88888.00 2007-11-24 10:26:47.409 328 18229.15 43.02 52605.67 88888.00 2007-11-24 10:26:47.909 328 18229.08 43.02 52605.61 88888.00 2007-11-24 10:26:48.409 328 18229.08 42.95 52605.52 88888.00 2007-11-24 10:26:48.909 328 18229.10 42.93 52605.52 88888.00 2007-11-24 10:26:49.409 328 18229.02 42.95 52605.45 88888.00 2007-11-24 10:26:49.909 328 18228.95 43.00 52605.43 88888.00 2007-11-24 10:26:50.409 328 18228.93 42.97 52605.48 88888.00 2007-11-24 10:26:50.909 328 18228.90 42.97 52605.52 88888.00 2007-11-24 10:26:51.409 328 18228.95 42.96 52605.56 88888.00 2007-11-24 10:26:51.909 328 18228.98 42.92 52605.62 88888.00 2007-11-24 10:26:52.409 328 18228.99 42.91 52605.54 88888.00 2007-11-24 10:26:52.909 328 18228.89 42.87 52605.49 88888.00 2007-11-24 10:26:53.409 328 18228.79 42.85 52605.44 88888.00 2007-11-24 10:26:53.909 328 18228.78 42.89 52605.52 88888.00 2007-11-24 10:26:54.409 328 18228.75 42.94 52605.60 88888.00 2007-11-24 10:26:54.909 328 18228.62 42.88 52605.53 88888.00 2007-11-24 10:26:55.409 328 18228.64 42.92 52605.41 88888.00 2007-11-24 10:26:55.909 328 18228.61 42.96 52605.43 88888.00 2007-11-24 10:26:56.409 328 18228.46 43.03 52605.46 88888.00 2007-11-24 10:26:56.909 328 18228.36 43.01 52605.41 88888.00 2007-11-24 10:26:57.409 328 18228.37 42.98 52605.50 88888.00 2007-11-24 10:26:57.909 328 18228.37 42.94 52605.44 88888.00 2007-11-24 10:26:58.409 328 18228.26 42.99 52605.51 88888.00 2007-11-24 10:26:58.909 328 18228.18 42.96 52605.46 88888.00 2007-11-24 10:26:59.409 328 18227.96 42.87 52605.49 88888.00 2007-11-24 10:26:59.909 328 18228.00 42.85 52605.53 88888.00 2007-11-24 10:27:00.409 328 18227.79 42.88 52605.43 88888.00 2007-11-24 10:27:00.909 328 18227.80 42.82 52605.34 88888.00 2007-11-24 10:27:01.409 328 18227.75 42.84 52605.33 88888.00 2007-11-24 10:27:01.909 328 18227.96 42.85 52605.40 88888.00 2007-11-24 10:27:02.409 328 18228.04 42.81 52605.33 88888.00 2007-11-24 10:27:02.909 328 18227.95 42.77 52605.26 88888.00 2007-11-24 10:27:03.409 328 18227.93 42.76 52605.22 88888.00 2007-11-24 10:27:03.909 328 18227.87 42.76 52605.25 88888.00 2007-11-24 10:27:04.409 328 18227.91 42.74 52605.23 88888.00 2007-11-24 10:27:04.909 328 18228.06 42.67 52605.36 88888.00 2007-11-24 10:27:05.409 328 18228.07 42.60 52605.44 88888.00 2007-11-24 10:27:05.909 328 18228.20 42.59 52605.44 88888.00 2007-11-24 10:27:06.409 328 18228.17 42.67 52605.38 88888.00 2007-11-24 10:27:06.909 328 18228.21 42.65 52605.38 88888.00 2007-11-24 10:27:07.409 328 18228.21 42.62 52605.36 88888.00 2007-11-24 10:27:07.909 328 18228.19 42.54 52605.36 88888.00 2007-11-24 10:27:08.409 328 18228.10 42.41 52605.41 88888.00 2007-11-24 10:27:08.909 328 18228.12 42.38 52605.52 88888.00 2007-11-24 10:27:09.409 328 18228.04 42.40 52605.53 88888.00 2007-11-24 10:27:09.909 328 18228.13 42.37 52605.53 88888.00 2007-11-24 10:27:10.409 328 18228.15 42.44 52605.62 88888.00 2007-11-24 10:27:10.909 328 18228.19 42.49 52605.49 88888.00 2007-11-24 10:27:11.409 328 18228.30 42.48 52605.51 88888.00 2007-11-24 10:27:11.909 328 18228.22 42.43 52605.52 88888.00 2007-11-24 10:27:12.409 328 18228.32 42.42 52605.51 88888.00 2007-11-24 10:27:12.909 328 18228.46 42.60 52605.39 88888.00 2007-11-24 10:27:13.409 328 18228.33 42.61 52605.43 88888.00 2007-11-24 10:27:13.909 328 18228.24 42.63 52605.39 88888.00 2007-11-24 10:27:14.409 328 18228.46 42.64 52605.48 88888.00 2007-11-24 10:27:14.909 328 18228.47 42.64 52605.54 88888.00 2007-11-24 10:27:15.409 328 18228.52 42.60 52605.54 88888.00 2007-11-24 10:27:15.909 328 18228.30 42.58 52605.62 88888.00 2007-11-24 10:27:16.409 328 18228.24 42.52 52605.61 88888.00 2007-11-24 10:27:16.909 328 18228.23 42.52 52605.54 88888.00 2007-11-24 10:27:17.409 328 18228.08 42.57 52605.42 88888.00 2007-11-24 10:27:17.909 328 18228.22 42.62 52605.34 88888.00 2007-11-24 10:27:18.409 328 18228.26 42.73 52605.23 88888.00 2007-11-24 10:27:18.909 328 18228.30 42.76 52605.30 88888.00 2007-11-24 10:27:19.409 328 18228.28 42.71 52605.40 88888.00 2007-11-24 10:27:19.909 328 18228.29 42.77 52605.50 88888.00 2007-11-24 10:27:20.409 328 18228.34 42.77 52605.56 88888.00 2007-11-24 10:27:20.909 328 18228.40 42.80 52605.41 88888.00 2007-11-24 10:27:21.409 328 18228.13 42.84 52605.31 88888.00 2007-11-24 10:27:21.909 328 18228.12 42.81 52605.41 88888.00 2007-11-24 10:27:22.409 328 18228.24 42.75 52605.41 88888.00 2007-11-24 10:27:22.909 328 18228.25 42.63 52605.26 88888.00 2007-11-24 10:27:23.409 328 18228.12 42.69 52605.34 88888.00 2007-11-24 10:27:23.909 328 18228.17 42.70 52605.34 88888.00 2007-11-24 10:27:24.409 328 18228.14 42.68 52605.40 88888.00 2007-11-24 10:27:24.909 328 18228.25 42.65 52605.51 88888.00 2007-11-24 10:27:25.409 328 18228.31 42.59 52605.54 88888.00 2007-11-24 10:27:25.909 328 18228.34 42.61 52605.44 88888.00 2007-11-24 10:27:26.409 328 18228.28 42.71 52605.34 88888.00 2007-11-24 10:27:26.909 328 18228.20 42.76 52605.32 88888.00 2007-11-24 10:27:27.409 328 18228.24 42.73 52605.27 88888.00 2007-11-24 10:27:27.909 328 18228.13 42.71 52605.25 88888.00 2007-11-24 10:27:28.409 328 18228.10 42.66 52605.13 88888.00 2007-11-24 10:27:28.909 328 18228.20 42.58 52605.05 88888.00 2007-11-24 10:27:29.409 328 18228.18 42.56 52605.07 88888.00 2007-11-24 10:27:29.909 328 18228.25 42.48 52605.17 88888.00 2007-11-24 10:27:30.409 328 18228.41 42.43 52605.26 88888.00 2007-11-24 10:27:30.909 328 18228.46 42.37 52605.28 88888.00 2007-11-24 10:27:31.409 328 18228.44 42.39 52605.18 88888.00 2007-11-24 10:27:31.909 328 18228.45 42.39 52605.25 88888.00 2007-11-24 10:27:32.409 328 18228.34 42.39 52605.28 88888.00 2007-11-24 10:27:32.909 328 18228.44 42.47 52605.23 88888.00 2007-11-24 10:27:33.409 328 18228.52 42.52 52605.19 88888.00 2007-11-24 10:27:33.909 328 18228.48 42.47 52605.16 88888.00 2007-11-24 10:27:34.409 328 18228.51 42.42 52605.15 88888.00 2007-11-24 10:27:34.909 328 18228.55 42.43 52605.19 88888.00 2007-11-24 10:27:35.409 328 18228.54 42.45 52605.09 88888.00 2007-11-24 10:27:35.909 328 18228.57 42.48 52605.14 88888.00 2007-11-24 10:27:36.409 328 18228.55 42.54 52605.18 88888.00 2007-11-24 10:27:36.909 328 18228.48 42.58 52605.26 88888.00 2007-11-24 10:27:37.409 328 18228.55 42.59 52605.27 88888.00 2007-11-24 10:27:37.909 328 18228.53 42.66 52605.27 88888.00 2007-11-24 10:27:38.409 328 18228.43 42.66 52605.31 88888.00 2007-11-24 10:27:38.909 328 18228.52 42.55 52605.30 88888.00 2007-11-24 10:27:39.409 328 18228.56 42.47 52605.42 88888.00 2007-11-24 10:27:39.909 328 18228.55 42.51 52605.46 88888.00 2007-11-24 10:27:40.409 328 18228.48 42.46 52605.50 88888.00 2007-11-24 10:27:40.909 328 18228.47 42.46 52605.50 88888.00 2007-11-24 10:27:41.409 328 18228.37 42.53 52605.48 88888.00 2007-11-24 10:27:41.909 328 18228.41 42.49 52605.52 88888.00 2007-11-24 10:27:42.409 328 18228.52 42.46 52605.31 88888.00 2007-11-24 10:27:42.909 328 18228.57 42.46 52605.31 88888.00 2007-11-24 10:27:43.409 328 18228.54 42.48 52605.33 88888.00 2007-11-24 10:27:43.909 328 18228.30 42.44 52605.29 88888.00 2007-11-24 10:27:44.409 328 18228.21 42.42 52605.36 88888.00 2007-11-24 10:27:44.909 328 18228.31 42.52 52605.33 88888.00 2007-11-24 10:27:45.409 328 18228.39 42.46 52605.31 88888.00 2007-11-24 10:27:45.909 328 18228.43 42.44 52605.41 88888.00 2007-11-24 10:27:46.409 328 18228.43 42.35 52605.43 88888.00 2007-11-24 10:27:46.909 328 18228.51 42.34 52605.43 88888.00 2007-11-24 10:27:47.409 328 18228.53 42.32 52605.45 88888.00 2007-11-24 10:27:47.909 328 18228.62 42.29 52605.38 88888.00 2007-11-24 10:27:48.409 328 18228.63 42.29 52605.26 88888.00 2007-11-24 10:27:48.909 328 18228.67 42.34 52605.30 88888.00 2007-11-24 10:27:49.409 328 18228.67 42.32 52605.27 88888.00 2007-11-24 10:27:49.909 328 18228.80 42.40 52605.27 88888.00 2007-11-24 10:27:50.409 328 18228.98 42.41 52605.28 88888.00 2007-11-24 10:27:50.909 328 18228.89 42.40 52605.27 88888.00 2007-11-24 10:27:51.409 328 18228.86 42.36 52605.29 88888.00 2007-11-24 10:27:51.909 328 18228.86 42.36 52605.36 88888.00 2007-11-24 10:27:52.409 328 18228.98 42.39 52605.38 88888.00 2007-11-24 10:27:52.909 328 18228.86 42.34 52605.44 88888.00 2007-11-24 10:27:53.409 328 18228.78 42.33 52605.42 88888.00 2007-11-24 10:27:53.909 328 18228.77 42.27 52605.42 88888.00 2007-11-24 10:27:54.409 328 18228.71 42.24 52605.36 88888.00 2007-11-24 10:27:54.909 328 18228.67 42.34 52605.34 88888.00 2007-11-24 10:27:55.409 328 18228.83 42.32 52605.34 88888.00 2007-11-24 10:27:55.909 328 18228.88 42.22 52605.33 88888.00 2007-11-24 10:27:56.409 328 18228.80 42.32 52605.31 88888.00 2007-11-24 10:27:56.909 328 18228.65 42.29 52605.34 88888.00 2007-11-24 10:27:57.409 328 18228.61 42.18 52605.44 88888.00 2007-11-24 10:27:57.909 328 18228.61 42.19 52605.42 88888.00 2007-11-24 10:27:58.409 328 18228.61 42.19 52605.33 88888.00 2007-11-24 10:27:58.909 328 18228.63 42.19 52605.38 88888.00 2007-11-24 10:27:59.409 328 18228.59 42.15 52605.38 88888.00 2007-11-24 10:27:59.909 328 18228.42 42.12 52605.33 88888.00 2007-11-24 10:28:00.409 328 18228.48 42.14 52605.29 88888.00 2007-11-24 10:28:00.909 328 18228.58 42.11 52605.32 88888.00 2007-11-24 10:28:01.409 328 18228.45 42.04 52605.29 88888.00 2007-11-24 10:28:01.909 328 18228.43 41.99 52605.44 88888.00 2007-11-24 10:28:02.409 328 18228.66 41.95 52605.44 88888.00 2007-11-24 10:28:02.909 328 18228.64 41.95 52605.38 88888.00 2007-11-24 10:28:03.409 328 18228.67 41.96 52605.38 88888.00 2007-11-24 10:28:03.909 328 18228.77 41.93 52605.46 88888.00 2007-11-24 10:28:04.409 328 18228.66 41.99 52605.54 88888.00 2007-11-24 10:28:04.909 328 18228.53 41.99 52605.46 88888.00 2007-11-24 10:28:05.409 328 18228.51 41.96 52605.50 88888.00 2007-11-24 10:28:05.909 328 18228.46 42.04 52605.55 88888.00 2007-11-24 10:28:06.409 328 18228.52 42.08 52605.50 88888.00 2007-11-24 10:28:06.909 328 18228.72 42.13 52605.37 88888.00 2007-11-24 10:28:07.409 328 18228.68 42.05 52605.54 88888.00 2007-11-24 10:28:07.909 328 18228.56 42.06 52605.46 88888.00 2007-11-24 10:28:08.409 328 18228.56 42.07 52605.37 88888.00 2007-11-24 10:28:08.909 328 18228.68 42.05 52605.46 88888.00 2007-11-24 10:28:09.409 328 18228.74 42.09 52605.51 88888.00 2007-11-24 10:28:09.909 328 18228.77 42.15 52605.46 88888.00 2007-11-24 10:28:10.409 328 18228.71 42.08 52605.49 88888.00 2007-11-24 10:28:10.909 328 18228.59 42.13 52605.53 88888.00 2007-11-24 10:28:11.409 328 18228.62 42.12 52605.54 88888.00 2007-11-24 10:28:11.909 328 18228.58 42.07 52605.49 88888.00 2007-11-24 10:28:12.409 328 18228.67 42.02 52605.30 88888.00 2007-11-24 10:28:12.909 328 18228.63 42.04 52605.19 88888.00 2007-11-24 10:28:13.409 328 18228.65 42.10 52605.37 88888.00 2007-11-24 10:28:13.909 328 18228.65 42.10 52605.44 88888.00 2007-11-24 10:28:14.409 328 18228.58 42.14 52605.42 88888.00 2007-11-24 10:28:14.909 328 18228.48 42.15 52605.44 88888.00 2007-11-24 10:28:15.409 328 18228.41 42.18 52605.43 88888.00 2007-11-24 10:28:15.909 328 18228.28 42.15 52605.37 88888.00 2007-11-24 10:28:16.409 328 18228.43 42.13 52605.38 88888.00 2007-11-24 10:28:16.909 328 18228.42 42.14 52605.38 88888.00 2007-11-24 10:28:17.409 328 18228.23 42.21 52605.30 88888.00 2007-11-24 10:28:17.909 328 18228.26 42.27 52605.39 88888.00 2007-11-24 10:28:18.409 328 18228.39 42.29 52605.44 88888.00 2007-11-24 10:28:18.909 328 18228.28 42.21 52605.46 88888.00 2007-11-24 10:28:19.409 328 18228.23 42.26 52605.46 88888.00 2007-11-24 10:28:19.909 328 18228.25 42.33 52605.50 88888.00 2007-11-24 10:28:20.409 328 18228.33 42.33 52605.49 88888.00 2007-11-24 10:28:20.909 328 18228.29 42.26 52605.40 88888.00 2007-11-24 10:28:21.409 328 18228.33 42.25 52605.30 88888.00 2007-11-24 10:28:21.909 328 18228.33 42.26 52605.45 88888.00 2007-11-24 10:28:22.409 328 18228.26 42.23 52605.66 88888.00 2007-11-24 10:28:22.909 328 18228.23 42.29 52605.57 88888.00 2007-11-24 10:28:23.409 328 18228.42 42.31 52605.49 88888.00 2007-11-24 10:28:23.909 328 18228.39 42.36 52605.45 88888.00 2007-11-24 10:28:24.409 328 18228.41 42.36 52605.53 88888.00 2007-11-24 10:28:24.909 328 18228.37 42.34 52605.60 88888.00 2007-11-24 10:28:25.409 328 18228.28 42.39 52605.50 88888.00 2007-11-24 10:28:25.909 328 18228.33 42.35 52605.52 88888.00 2007-11-24 10:28:26.409 328 18228.33 42.32 52605.62 88888.00 2007-11-24 10:28:26.909 328 18228.39 42.34 52605.62 88888.00 2007-11-24 10:28:27.409 328 18228.39 42.35 52605.63 88888.00 2007-11-24 10:28:27.909 328 18228.29 42.35 52605.59 88888.00 2007-11-24 10:28:28.409 328 18228.35 42.38 52605.64 88888.00 2007-11-24 10:28:28.909 328 18228.35 42.48 52605.67 88888.00 2007-11-24 10:28:29.409 328 18228.40 42.41 52605.59 88888.00 2007-11-24 10:28:29.909 328 18228.33 42.35 52605.51 88888.00 2007-11-24 10:28:30.409 328 18228.39 42.37 52605.38 88888.00 2007-11-24 10:28:30.909 328 18228.47 42.41 52605.42 88888.00 2007-11-24 10:28:31.409 328 18228.54 42.41 52605.38 88888.00 2007-11-24 10:28:31.909 328 18228.58 42.38 52605.34 88888.00 2007-11-24 10:28:32.409 328 18228.68 42.35 52605.33 88888.00 2007-11-24 10:28:32.909 328 18228.54 42.35 52605.40 88888.00 2007-11-24 10:28:33.409 328 18228.30 42.28 52605.56 88888.00 2007-11-24 10:28:33.909 328 18228.24 42.29 52605.37 88888.00 2007-11-24 10:28:34.409 328 18228.58 42.19 52605.29 88888.00 2007-11-24 10:28:34.909 328 18228.61 42.11 52605.31 88888.00 2007-11-24 10:28:35.409 328 18228.58 42.10 52605.25 88888.00 2007-11-24 10:28:35.909 328 18228.47 42.14 52605.23 88888.00 2007-11-24 10:28:36.409 328 18228.40 42.06 52605.26 88888.00 2007-11-24 10:28:36.909 328 18228.39 42.04 52605.20 88888.00 2007-11-24 10:28:37.409 328 18228.32 42.03 52605.14 88888.00 2007-11-24 10:28:37.909 328 18228.47 42.00 52604.99 88888.00 2007-11-24 10:28:38.409 328 18228.39 42.00 52605.06 88888.00 2007-11-24 10:28:38.909 328 18228.45 42.00 52605.19 88888.00 2007-11-24 10:28:39.409 328 18228.55 42.01 52605.11 88888.00 2007-11-24 10:28:39.909 328 18228.62 41.96 52605.03 88888.00 2007-11-24 10:28:40.409 328 18228.63 41.94 52605.14 88888.00 2007-11-24 10:28:40.909 328 18228.71 41.96 52605.03 88888.00 2007-11-24 10:28:41.409 328 18228.61 41.95 52604.98 88888.00 2007-11-24 10:28:41.909 328 18228.80 41.86 52604.91 88888.00 2007-11-24 10:28:42.409 328 18229.02 41.81 52604.91 88888.00 2007-11-24 10:28:42.909 328 18229.02 41.87 52604.88 88888.00 2007-11-24 10:28:43.409 328 18228.64 41.86 52604.84 88888.00 2007-11-24 10:28:43.909 328 18228.69 41.98 52604.91 88888.00 2007-11-24 10:28:44.409 328 18228.91 42.00 52605.01 88888.00 2007-11-24 10:28:44.909 328 18228.82 41.97 52605.07 88888.00 2007-11-24 10:28:45.409 328 18228.76 41.92 52605.06 88888.00 2007-11-24 10:28:45.909 328 18228.76 41.86 52605.13 88888.00 2007-11-24 10:28:46.409 328 18228.76 41.80 52605.36 88888.00 2007-11-24 10:28:46.909 328 18228.79 41.75 52605.28 88888.00 2007-11-24 10:28:47.409 328 18228.80 41.84 52605.26 88888.00 2007-11-24 10:28:47.909 328 18228.77 41.82 52605.15 88888.00 2007-11-24 10:28:48.409 328 18228.64 41.80 52605.10 88888.00 2007-11-24 10:28:48.909 328 18228.59 41.85 52605.17 88888.00 2007-11-24 10:28:49.409 328 18228.55 41.81 52605.05 88888.00 2007-11-24 10:28:49.909 328 18228.59 41.86 52605.14 88888.00 2007-11-24 10:28:50.409 328 18228.59 41.91 52605.14 88888.00 2007-11-24 10:28:50.909 328 18228.50 41.93 52605.19 88888.00 2007-11-24 10:28:51.409 328 18228.47 41.97 52605.17 88888.00 2007-11-24 10:28:51.909 328 18228.51 41.98 52605.14 88888.00 2007-11-24 10:28:52.409 328 18228.47 41.95 52605.25 88888.00 2007-11-24 10:28:52.909 328 18228.44 42.03 52605.34 88888.00 2007-11-24 10:28:53.409 328 18228.58 42.02 52605.39 88888.00 2007-11-24 10:28:53.909 328 18228.53 41.97 52605.32 88888.00 2007-11-24 10:28:54.409 328 18228.55 42.01 52605.40 88888.00 2007-11-24 10:28:54.909 328 18228.69 42.09 52605.44 88888.00 2007-11-24 10:28:55.409 328 18228.73 42.10 52605.43 88888.00 2007-11-24 10:28:55.909 328 18228.64 42.07 52605.44 88888.00 2007-11-24 10:28:56.409 328 18228.52 42.02 52605.45 88888.00 2007-11-24 10:28:56.909 328 18228.36 41.94 52605.44 88888.00 2007-11-24 10:28:57.409 328 18228.29 41.90 52605.26 88888.00 2007-11-24 10:28:57.909 328 18228.30 41.94 52605.23 88888.00 2007-11-24 10:28:58.409 328 18228.32 42.02 52605.33 88888.00 2007-11-24 10:28:58.909 328 18228.30 42.02 52605.42 88888.00 2007-11-24 10:28:59.409 328 18228.24 41.98 52605.44 88888.00 2007-11-24 10:28:59.909 328 18228.23 41.97 52605.39 88888.00 2007-11-24 10:29:00.409 328 18228.37 42.01 52605.20 88888.00 2007-11-24 10:29:00.909 328 18228.28 41.94 52605.16 88888.00 2007-11-24 10:29:01.409 328 18228.30 41.99 52605.11 88888.00 2007-11-24 10:29:01.909 328 18228.37 42.09 52605.11 88888.00 2007-11-24 10:29:02.409 328 18228.39 42.10 52605.17 88888.00 2007-11-24 10:29:02.909 328 18228.30 42.08 52605.18 88888.00 2007-11-24 10:29:03.409 328 18228.25 42.11 52605.16 88888.00 2007-11-24 10:29:03.909 328 18228.45 42.14 52605.22 88888.00 2007-11-24 10:29:04.409 328 18228.48 42.16 52605.16 88888.00 2007-11-24 10:29:04.909 328 18228.41 42.11 52605.19 88888.00 2007-11-24 10:29:05.409 328 18228.30 42.08 52605.22 88888.00 2007-11-24 10:29:05.909 328 18228.30 42.10 52605.22 88888.00 2007-11-24 10:29:06.409 328 18228.29 42.05 52605.26 88888.00 2007-11-24 10:29:06.909 328 18228.26 42.00 52605.25 88888.00 2007-11-24 10:29:07.409 328 18228.32 42.01 52605.30 88888.00 2007-11-24 10:29:07.909 328 18228.33 42.01 52605.30 88888.00 2007-11-24 10:29:08.409 328 18228.36 42.02 52605.40 88888.00 2007-11-24 10:29:08.909 328 18228.40 42.06 52605.50 88888.00 2007-11-24 10:29:09.409 328 18228.37 42.11 52605.44 88888.00 2007-11-24 10:29:09.909 328 18228.35 42.04 52605.43 88888.00 2007-11-24 10:29:10.409 328 18228.46 41.98 52605.49 88888.00 2007-11-24 10:29:10.909 328 18228.42 41.90 52605.51 88888.00 2007-11-24 10:29:11.409 328 18228.36 41.86 52605.43 88888.00 2007-11-24 10:29:11.909 328 18228.28 41.76 52605.48 88888.00 2007-11-24 10:29:12.409 328 18228.37 41.79 52605.41 88888.00 2007-11-24 10:29:12.909 328 18228.36 41.76 52605.36 88888.00 2007-11-24 10:29:13.409 328 18228.36 41.67 52605.40 88888.00 2007-11-24 10:29:13.909 328 18228.39 41.65 52605.26 88888.00 2007-11-24 10:29:14.409 328 18228.37 41.72 52605.18 88888.00 2007-11-24 10:29:14.909 328 18228.53 41.71 52605.28 88888.00 2007-11-24 10:29:15.409 328 18228.48 41.67 52605.31 88888.00 2007-11-24 10:29:15.909 328 18228.43 41.61 52605.34 88888.00 2007-11-24 10:29:16.409 328 18228.36 41.64 52605.36 88888.00 2007-11-24 10:29:16.909 328 18228.48 41.62 52605.37 88888.00 2007-11-24 10:29:17.409 328 18228.40 41.71 52605.29 88888.00 2007-11-24 10:29:17.909 328 18228.35 41.69 52605.38 88888.00 2007-11-24 10:29:18.409 328 18228.40 41.67 52605.42 88888.00 2007-11-24 10:29:18.909 328 18228.30 41.73 52605.32 88888.00 2007-11-24 10:29:19.409 328 18228.25 41.71 52605.32 88888.00 2007-11-24 10:29:19.909 328 18228.29 41.62 52605.30 88888.00 2007-11-24 10:29:20.409 328 18228.35 41.52 52605.34 88888.00 2007-11-24 10:29:20.909 328 18228.32 41.55 52605.29 88888.00 2007-11-24 10:29:21.409 328 18228.33 41.48 52605.22 88888.00 2007-11-24 10:29:21.909 328 18228.15 41.43 52605.29 88888.00 2007-11-24 10:29:22.409 328 18228.04 41.46 52605.33 88888.00 2007-11-24 10:29:22.909 328 18228.09 41.56 52605.38 88888.00 2007-11-24 10:29:23.409 328 18228.19 41.60 52605.39 88888.00 2007-11-24 10:29:23.909 328 18228.21 41.54 52605.41 88888.00 2007-11-24 10:29:24.409 328 18228.26 41.54 52605.43 88888.00 2007-11-24 10:29:24.909 328 18228.23 41.45 52605.40 88888.00 2007-11-24 10:29:25.409 328 18228.25 41.48 52605.27 88888.00 2007-11-24 10:29:25.909 328 18228.15 41.52 52605.18 88888.00 2007-11-24 10:29:26.409 328 18228.07 41.57 52605.20 88888.00 2007-11-24 10:29:26.909 328 18228.25 41.64 52605.30 88888.00 2007-11-24 10:29:27.409 328 18228.33 41.58 52605.32 88888.00 2007-11-24 10:29:27.909 328 18228.07 41.51 52605.32 88888.00 2007-11-24 10:29:28.409 328 18228.00 41.45 52605.21 88888.00 2007-11-24 10:29:28.909 328 18227.98 41.57 52605.15 88888.00 2007-11-24 10:29:29.409 328 18227.85 41.53 52605.20 88888.00 2007-11-24 10:29:29.909 328 18227.83 41.53 52605.20 88888.00 2007-11-24 10:29:30.409 328 18227.80 41.57 52605.15 88888.00 2007-11-24 10:29:30.909 328 18227.74 41.60 52605.18 88888.00 2007-11-24 10:29:31.409 328 18227.76 41.66 52605.28 88888.00 2007-11-24 10:29:31.909 328 18227.83 41.63 52605.28 88888.00 2007-11-24 10:29:32.409 328 18227.81 41.67 52605.29 88888.00 2007-11-24 10:29:32.909 328 18227.90 41.56 52605.28 88888.00 2007-11-24 10:29:33.409 328 18227.81 41.54 52605.25 88888.00 2007-11-24 10:29:33.909 328 18227.87 41.59 52605.28 88888.00 2007-11-24 10:29:34.409 328 18227.76 41.62 52605.22 88888.00 2007-11-24 10:29:34.909 328 18227.64 41.67 52605.30 88888.00 2007-11-24 10:29:35.409 328 18227.56 41.58 52605.37 88888.00 2007-11-24 10:29:35.909 328 18227.80 41.56 52605.41 88888.00 2007-11-24 10:29:36.409 328 18227.81 41.54 52605.42 88888.00 2007-11-24 10:29:36.909 328 18227.90 41.59 52605.42 88888.00 2007-11-24 10:29:37.409 328 18227.91 41.58 52605.34 88888.00 2007-11-24 10:29:37.909 328 18227.81 41.55 52605.25 88888.00 2007-11-24 10:29:38.409 328 18227.80 41.53 52605.28 88888.00 2007-11-24 10:29:38.909 328 18227.90 41.49 52605.40 88888.00 2007-11-24 10:29:39.409 328 18227.95 41.45 52605.53 88888.00 2007-11-24 10:29:39.909 328 18227.90 41.46 52605.62 88888.00 2007-11-24 10:29:40.409 328 18227.76 41.56 52605.59 88888.00 2007-11-24 10:29:40.909 328 18227.74 41.57 52605.54 88888.00 2007-11-24 10:29:41.409 328 18227.76 41.53 52605.55 88888.00 2007-11-24 10:29:41.909 328 18227.75 41.41 52605.54 88888.00 2007-11-24 10:29:42.409 328 18227.67 41.46 52605.39 88888.00 2007-11-24 10:29:42.909 328 18227.57 41.51 52605.39 88888.00 2007-11-24 10:29:43.409 328 18227.74 41.53 52605.52 88888.00 2007-11-24 10:29:43.909 328 18227.81 41.56 52605.48 88888.00 2007-11-24 10:29:44.409 328 18227.89 41.44 52605.40 88888.00 2007-11-24 10:29:44.909 328 18227.92 41.36 52605.34 88888.00 2007-11-24 10:29:45.409 328 18227.78 41.32 52605.32 88888.00 2007-11-24 10:29:45.909 328 18227.93 41.31 52605.27 88888.00 2007-11-24 10:29:46.409 328 18228.15 41.29 52605.34 88888.00 2007-11-24 10:29:46.909 328 18228.14 41.31 52605.34 88888.00 2007-11-24 10:29:47.409 328 18228.12 41.29 52605.28 88888.00 2007-11-24 10:29:47.909 328 18228.21 41.27 52605.22 88888.00 2007-11-24 10:29:48.409 328 18228.19 41.27 52605.26 88888.00 2007-11-24 10:29:48.909 328 18228.26 41.31 52605.18 88888.00 2007-11-24 10:29:49.409 328 18228.25 41.25 52605.10 88888.00 2007-11-24 10:29:49.909 328 18228.12 41.21 52605.17 88888.00 2007-11-24 10:29:50.409 328 18228.15 41.22 52605.20 88888.00 2007-11-24 10:29:50.909 328 18228.17 41.24 52605.13 88888.00 2007-11-24 10:29:51.409 328 18228.17 41.27 52605.02 88888.00 2007-11-24 10:29:51.909 328 18228.08 41.23 52604.96 88888.00 2007-11-24 10:29:52.409 328 18228.06 41.23 52604.95 88888.00 2007-11-24 10:29:52.909 328 18227.98 41.29 52605.07 88888.00 2007-11-24 10:29:53.409 328 18227.99 41.28 52605.21 88888.00 2007-11-24 10:29:53.909 328 18228.03 41.31 52605.30 88888.00 2007-11-24 10:29:54.409 328 18228.06 41.24 52605.30 88888.00 2007-11-24 10:29:54.909 328 18228.12 41.22 52605.18 88888.00 2007-11-24 10:29:55.409 328 18228.01 41.27 52605.22 88888.00 2007-11-24 10:29:55.909 328 18227.87 41.26 52605.36 88888.00 2007-11-24 10:29:56.409 328 18227.82 41.21 52605.33 88888.00 2007-11-24 10:29:56.909 328 18227.78 41.21 52605.28 88888.00 2007-11-24 10:29:57.409 328 18227.77 41.21 52605.28 88888.00 2007-11-24 10:29:57.909 328 18227.69 41.21 52605.34 88888.00 2007-11-24 10:29:58.409 328 18227.72 41.25 52605.37 88888.00 2007-11-24 10:29:58.909 328 18227.77 41.20 52605.38 88888.00 2007-11-24 10:29:59.409 328 18227.65 41.10 52605.20 88888.00 2007-11-24 10:29:59.909 328 18227.70 41.05 52605.26 88888.00 2007-11-24 10:30:00.409 328 18227.76 41.13 52605.21 88888.00 2007-11-24 10:30:00.909 328 18227.70 41.20 52605.25 88888.00 2007-11-24 10:30:01.409 328 18227.69 41.23 52605.18 88888.00 2007-11-24 10:30:01.909 328 18227.67 41.23 52605.26 88888.00 2007-11-24 10:30:02.409 328 18227.67 41.22 52605.43 88888.00 2007-11-24 10:30:02.909 328 18227.52 41.21 52605.25 88888.00 2007-11-24 10:30:03.409 328 18227.54 41.20 52605.30 88888.00 2007-11-24 10:30:03.909 328 18227.52 41.07 52605.27 88888.00 2007-11-24 10:30:04.409 328 18227.52 41.05 52605.27 88888.00 2007-11-24 10:30:04.909 328 18227.53 41.20 52605.27 88888.00 2007-11-24 10:30:05.409 328 18227.58 41.21 52605.32 88888.00 2007-11-24 10:30:05.909 328 18227.57 41.19 52605.37 88888.00 2007-11-24 10:30:06.409 328 18227.49 41.25 52605.31 88888.00 2007-11-24 10:30:06.909 328 18227.52 41.28 52605.25 88888.00 2007-11-24 10:30:07.409 328 18227.60 41.21 52605.30 88888.00 2007-11-24 10:30:07.909 328 18227.76 41.13 52605.19 88888.00 2007-11-24 10:30:08.409 328 18227.71 41.15 52605.15 88888.00 2007-11-24 10:30:08.909 328 18227.59 41.18 52605.14 88888.00 2007-11-24 10:30:09.409 328 18227.46 41.15 52605.25 88888.00 2007-11-24 10:30:09.909 328 18227.45 41.04 52605.25 88888.00 2007-11-24 10:30:10.409 328 18227.42 41.08 52605.27 88888.00 2007-11-24 10:30:10.909 328 18227.32 41.13 52605.31 88888.00 2007-11-24 10:30:11.409 328 18227.32 41.18 52605.32 88888.00 2007-11-24 10:30:11.909 328 18227.58 41.12 52605.21 88888.00 2007-11-24 10:30:12.409 328 18227.50 41.12 52605.13 88888.00 2007-11-24 10:30:12.909 328 18227.56 41.20 52605.06 88888.00 2007-11-24 10:30:13.409 328 18227.49 41.19 52605.20 88888.00 2007-11-24 10:30:13.909 328 18227.48 41.12 52605.18 88888.00 2007-11-24 10:30:14.409 328 18227.56 41.11 52605.10 88888.00 2007-11-24 10:30:14.909 328 18227.47 41.11 52605.17 88888.00 2007-11-24 10:30:15.409 328 18227.46 41.15 52605.05 88888.00 2007-11-24 10:30:15.909 328 18227.42 41.21 52605.11 88888.00 2007-11-24 10:30:16.409 328 18227.46 41.25 52605.19 88888.00 2007-11-24 10:30:16.909 328 18227.47 41.18 52605.22 88888.00 2007-11-24 10:30:17.409 328 18227.46 41.07 52605.18 88888.00 2007-11-24 10:30:17.909 328 18227.55 41.05 52605.17 88888.00 2007-11-24 10:30:18.409 328 18227.66 41.04 52605.25 88888.00 2007-11-24 10:30:18.909 328 18227.45 41.06 52605.23 88888.00 2007-11-24 10:30:19.409 328 18227.26 41.07 52605.15 88888.00 2007-11-24 10:30:19.909 328 18227.35 41.11 52605.19 88888.00 2007-11-24 10:30:20.409 328 18227.44 41.08 52605.38 88888.00 2007-11-24 10:30:20.909 328 18227.49 41.08 52605.34 88888.00 2007-11-24 10:30:21.409 328 18227.39 41.11 52605.25 88888.00 2007-11-24 10:30:21.909 328 18227.42 41.03 52605.15 88888.00 2007-11-24 10:30:22.409 328 18227.34 41.01 52605.23 88888.00 2007-11-24 10:30:22.909 328 18227.33 41.04 52605.09 88888.00 2007-11-24 10:30:23.409 328 18227.39 41.02 52605.14 88888.00 2007-11-24 10:30:23.909 328 18227.44 41.07 52605.08 88888.00 2007-11-24 10:30:24.409 328 18227.45 41.06 52605.02 88888.00 2007-11-24 10:30:24.909 328 18227.54 41.03 52605.04 88888.00 2007-11-24 10:30:25.409 328 18227.26 41.05 52604.97 88888.00 2007-11-24 10:30:25.909 328 18227.22 41.05 52604.90 88888.00 2007-11-24 10:30:26.409 328 18227.23 41.03 52604.82 88888.00 2007-11-24 10:30:26.909 328 18227.24 41.01 52604.80 88888.00 2007-11-24 10:30:27.409 328 18227.17 40.99 52604.80 88888.00 2007-11-24 10:30:27.909 328 18227.23 40.98 52604.88 88888.00 2007-11-24 10:30:28.409 328 18227.23 41.01 52604.84 88888.00 2007-11-24 10:30:28.909 328 18227.06 41.01 52604.82 88888.00 2007-11-24 10:30:29.409 328 18226.98 41.01 52604.85 88888.00 2007-11-24 10:30:29.909 328 18226.90 41.03 52604.88 88888.00 2007-11-24 10:30:30.409 328 18226.98 40.98 52604.87 88888.00 2007-11-24 10:30:30.909 328 18227.01 41.00 52604.98 88888.00 2007-11-24 10:30:31.409 328 18227.04 41.02 52604.98 88888.00 2007-11-24 10:30:31.909 328 18227.01 41.10 52604.99 88888.00 2007-11-24 10:30:32.409 328 18226.95 41.04 52605.11 88888.00 2007-11-24 10:30:32.909 328 18226.95 41.03 52605.15 88888.00 2007-11-24 10:30:33.409 328 18226.83 41.03 52605.09 88888.00 2007-11-24 10:30:33.909 328 18226.91 41.01 52605.14 88888.00 2007-11-24 10:30:34.409 328 18226.78 41.09 52605.18 88888.00 2007-11-24 10:30:34.909 328 18226.73 41.12 52605.11 88888.00 2007-11-24 10:30:35.409 328 18226.78 41.11 52605.08 88888.00 2007-11-24 10:30:35.909 328 18226.70 41.10 52605.15 88888.00 2007-11-24 10:30:36.409 328 18226.68 41.15 52605.17 88888.00 2007-11-24 10:30:36.909 328 18226.60 41.18 52605.25 88888.00 2007-11-24 10:30:37.409 328 18226.58 41.21 52605.27 88888.00 2007-11-24 10:30:37.909 328 18226.78 41.22 52605.29 88888.00 2007-11-24 10:30:38.409 328 18226.62 41.24 52605.26 88888.00 2007-11-24 10:30:38.909 328 18226.54 41.22 52605.23 88888.00 2007-11-24 10:30:39.409 328 18226.61 41.20 52605.17 88888.00 2007-11-24 10:30:39.909 328 18226.61 41.20 52605.11 88888.00 2007-11-24 10:30:40.409 328 18226.57 41.28 52605.18 88888.00 2007-11-24 10:30:40.909 328 18226.68 41.28 52605.09 88888.00 2007-11-24 10:30:41.409 328 18226.65 41.19 52605.08 88888.00 2007-11-24 10:30:41.909 328 18226.60 41.20 52605.04 88888.00 2007-11-24 10:30:42.409 328 18226.55 41.10 52605.04 88888.00 2007-11-24 10:30:42.909 328 18226.52 41.11 52605.04 88888.00 2007-11-24 10:30:43.409 328 18226.61 41.16 52605.07 88888.00 2007-11-24 10:30:43.909 328 18226.69 41.11 52605.07 88888.00 2007-11-24 10:30:44.409 328 18226.71 41.09 52605.19 88888.00 2007-11-24 10:30:44.909 328 18226.73 41.16 52605.19 88888.00 2007-11-24 10:30:45.409 328 18226.77 41.22 52605.15 88888.00 2007-11-24 10:30:45.909 328 18226.91 41.20 52605.03 88888.00 2007-11-24 10:30:46.409 328 18226.88 41.21 52604.92 88888.00 2007-11-24 10:30:46.909 328 18226.87 41.23 52604.92 88888.00 2007-11-24 10:30:47.409 328 18226.95 41.26 52604.94 88888.00 2007-11-24 10:30:47.909 328 18227.05 41.28 52604.95 88888.00 2007-11-24 10:30:48.409 328 18227.06 41.34 52604.98 88888.00 2007-11-24 10:30:48.909 328 18227.03 41.30 52604.99 88888.00 2007-11-24 10:30:49.409 328 18227.12 41.30 52604.98 88888.00 2007-11-24 10:30:49.909 328 18227.20 41.25 52604.86 88888.00 2007-11-24 10:30:50.409 328 18227.13 41.25 52604.82 88888.00 2007-11-24 10:30:50.909 328 18227.07 41.24 52604.94 88888.00 2007-11-24 10:30:51.409 328 18227.16 41.19 52605.07 88888.00 2007-11-24 10:30:51.909 328 18227.24 41.15 52605.06 88888.00 2007-11-24 10:30:52.409 328 18227.34 41.11 52604.98 88888.00 2007-11-24 10:30:52.909 328 18227.39 41.11 52604.96 88888.00 2007-11-24 10:30:53.409 328 18227.47 41.08 52604.92 88888.00 2007-11-24 10:30:53.909 328 18227.47 41.10 52605.04 88888.00 2007-11-24 10:30:54.409 328 18227.54 41.19 52605.16 88888.00 2007-11-24 10:30:54.909 328 18227.61 41.15 52605.19 88888.00 2007-11-24 10:30:55.409 328 18227.43 41.23 52605.25 88888.00 2007-11-24 10:30:55.909 328 18227.36 41.25 52605.27 88888.00 2007-11-24 10:30:56.409 328 18227.42 41.19 52605.16 88888.00 2007-11-24 10:30:56.909 328 18227.49 41.11 52605.17 88888.00 2007-11-24 10:30:57.409 328 18227.49 41.18 52605.20 88888.00 2007-11-24 10:30:57.909 328 18227.35 41.16 52605.16 88888.00 2007-11-24 10:30:58.409 328 18227.45 41.15 52605.19 88888.00 2007-11-24 10:30:58.909 328 18227.63 41.13 52605.06 88888.00 2007-11-24 10:30:59.409 328 18227.61 41.14 52605.14 88888.00 2007-11-24 10:30:59.909 328 18227.54 41.12 52605.10 88888.00 2007-11-24 10:31:00.409 328 18227.39 41.15 52605.02 88888.00 2007-11-24 10:31:00.909 328 18227.24 41.29 52605.07 88888.00 2007-11-24 10:31:01.409 328 18227.43 41.30 52605.14 88888.00 2007-11-24 10:31:01.909 328 18227.41 41.28 52605.10 88888.00 2007-11-24 10:31:02.409 328 18227.41 41.33 52605.10 88888.00 2007-11-24 10:31:02.909 328 18227.43 41.28 52605.11 88888.00 2007-11-24 10:31:03.409 328 18227.47 41.21 52605.05 88888.00 2007-11-24 10:31:03.909 328 18227.44 41.26 52605.03 88888.00 2007-11-24 10:31:04.409 328 18227.31 41.27 52605.05 88888.00 2007-11-24 10:31:04.909 328 18227.30 41.31 52605.08 88888.00 2007-11-24 10:31:05.409 328 18227.20 41.22 52605.03 88888.00 2007-11-24 10:31:05.909 328 18226.95 41.23 52605.02 88888.00 2007-11-24 10:31:06.409 328 18227.02 41.23 52605.13 88888.00 2007-11-24 10:31:06.909 328 18227.07 41.20 52605.11 88888.00 2007-11-24 10:31:07.409 328 18227.09 41.20 52604.97 88888.00 2007-11-24 10:31:07.909 328 18227.06 41.24 52604.96 88888.00 2007-11-24 10:31:08.409 328 18227.02 41.23 52604.97 88888.00 2007-11-24 10:31:08.909 328 18226.96 41.21 52605.05 88888.00 2007-11-24 10:31:09.409 328 18226.99 41.19 52605.07 88888.00 2007-11-24 10:31:09.909 328 18226.95 41.21 52605.09 88888.00 2007-11-24 10:31:10.409 328 18226.92 41.20 52605.03 88888.00 2007-11-24 10:31:10.909 328 18227.00 41.21 52604.97 88888.00 2007-11-24 10:31:11.409 328 18227.06 41.12 52605.02 88888.00 2007-11-24 10:31:11.909 328 18226.91 41.09 52604.99 88888.00 2007-11-24 10:31:12.409 328 18226.74 41.08 52605.07 88888.00 2007-11-24 10:31:12.909 328 18226.74 41.16 52605.04 88888.00 2007-11-24 10:31:13.409 328 18226.80 41.25 52605.03 88888.00 2007-11-24 10:31:13.909 328 18226.88 41.13 52604.93 88888.00 2007-11-24 10:31:14.409 328 18226.88 41.11 52605.02 88888.00 2007-11-24 10:31:14.909 328 18226.85 41.09 52605.04 88888.00 2007-11-24 10:31:15.409 328 18226.81 41.13 52604.93 88888.00 2007-11-24 10:31:15.909 328 18226.93 41.06 52604.90 88888.00 2007-11-24 10:31:16.409 328 18226.83 41.03 52604.90 88888.00 2007-11-24 10:31:16.909 328 18227.01 41.05 52605.02 88888.00 2007-11-24 10:31:17.409 328 18227.04 41.03 52604.96 88888.00 2007-11-24 10:31:17.909 328 18226.96 41.02 52604.91 88888.00 2007-11-24 10:31:18.409 328 18227.01 41.04 52604.96 88888.00 2007-11-24 10:31:18.909 328 18226.92 41.09 52604.96 88888.00 2007-11-24 10:31:19.409 328 18226.90 41.10 52605.06 88888.00 2007-11-24 10:31:19.909 328 18226.92 41.01 52604.99 88888.00 2007-11-24 10:31:20.409 328 18226.96 40.91 52604.87 88888.00 2007-11-24 10:31:20.909 328 18227.03 40.87 52604.88 88888.00 2007-11-24 10:31:21.409 328 18227.02 40.91 52604.95 88888.00 2007-11-24 10:31:21.909 328 18227.05 40.87 52604.97 88888.00 2007-11-24 10:31:22.409 328 18227.09 40.89 52604.96 88888.00 2007-11-24 10:31:22.909 328 18227.06 40.94 52604.93 88888.00 2007-11-24 10:31:23.409 328 18227.03 40.97 52604.98 88888.00 2007-11-24 10:31:23.909 328 18227.00 40.95 52605.04 88888.00 2007-11-24 10:31:24.409 328 18227.10 40.89 52605.03 88888.00 2007-11-24 10:31:24.909 328 18227.10 40.82 52605.13 88888.00 2007-11-24 10:31:25.409 328 18227.13 40.78 52605.14 88888.00 2007-11-24 10:31:25.909 328 18227.23 40.80 52605.17 88888.00 2007-11-24 10:31:26.409 328 18227.19 40.78 52605.30 88888.00 2007-11-24 10:31:26.909 328 18227.03 40.80 52605.27 88888.00 2007-11-24 10:31:27.409 328 18227.00 40.88 52605.21 88888.00 2007-11-24 10:31:27.909 328 18226.94 40.90 52605.17 88888.00 2007-11-24 10:31:28.409 328 18226.98 40.91 52605.15 88888.00 2007-11-24 10:31:28.909 328 18226.99 40.89 52605.02 88888.00 2007-11-24 10:31:29.409 328 18226.96 40.87 52605.01 88888.00 2007-11-24 10:31:29.909 328 18226.96 40.91 52605.05 88888.00 2007-11-24 10:31:30.409 328 18226.95 40.91 52605.08 88888.00 2007-11-24 10:31:30.909 328 18226.84 40.87 52605.04 88888.00 2007-11-24 10:31:31.409 328 18226.80 40.87 52605.01 88888.00 2007-11-24 10:31:31.909 328 18226.73 40.88 52605.01 88888.00 2007-11-24 10:31:32.409 328 18226.90 40.78 52605.10 88888.00 2007-11-24 10:31:32.909 328 18226.80 40.73 52605.13 88888.00 2007-11-24 10:31:33.409 328 18226.87 40.78 52605.08 88888.00 2007-11-24 10:31:33.909 328 18226.81 40.87 52605.08 88888.00 2007-11-24 10:31:34.409 328 18226.67 40.86 52605.06 88888.00 2007-11-24 10:31:34.909 328 18226.66 40.88 52605.02 88888.00 2007-11-24 10:31:35.409 328 18226.74 40.94 52605.08 88888.00 2007-11-24 10:31:35.909 328 18226.84 40.95 52604.96 88888.00 2007-11-24 10:31:36.409 328 18226.74 40.87 52605.02 88888.00 2007-11-24 10:31:36.909 328 18226.58 40.87 52604.93 88888.00 2007-11-24 10:31:37.409 328 18226.52 40.91 52604.92 88888.00 2007-11-24 10:31:37.909 328 18226.36 40.89 52604.99 88888.00 2007-11-24 10:31:38.409 328 18226.35 41.00 52605.05 88888.00 2007-11-24 10:31:38.909 328 18226.34 41.09 52604.94 88888.00 2007-11-24 10:31:39.409 328 18226.39 41.15 52604.93 88888.00 2007-11-24 10:31:39.909 328 18226.40 41.21 52604.88 88888.00 2007-11-24 10:31:40.409 328 18226.40 41.30 52604.92 88888.00 2007-11-24 10:31:40.909 328 18226.31 41.35 52604.97 88888.00 2007-11-24 10:31:41.409 328 18226.15 41.32 52604.92 88888.00 2007-11-24 10:31:41.909 328 18226.20 41.40 52604.82 88888.00 2007-11-24 10:31:42.409 328 18226.35 41.35 52604.91 88888.00 2007-11-24 10:31:42.909 328 18226.45 41.36 52604.97 88888.00 2007-11-24 10:31:43.409 328 18226.38 41.44 52604.98 88888.00 2007-11-24 10:31:43.909 328 18226.43 41.47 52604.99 88888.00 2007-11-24 10:31:44.409 328 18226.39 41.44 52605.14 88888.00 2007-11-24 10:31:44.909 328 18226.28 41.49 52605.17 88888.00 2007-11-24 10:31:45.409 328 18226.33 41.61 52605.14 88888.00 2007-11-24 10:31:45.909 328 18226.40 41.65 52605.15 88888.00 2007-11-24 10:31:46.409 328 18226.36 41.66 52605.17 88888.00 2007-11-24 10:31:46.909 328 18226.22 41.67 52605.19 88888.00 2007-11-24 10:31:47.409 328 18226.19 41.77 52605.14 88888.00 2007-11-24 10:31:47.909 328 18226.24 41.72 52605.15 88888.00 2007-11-24 10:31:48.409 328 18226.28 41.72 52605.14 88888.00 2007-11-24 10:31:48.909 328 18226.30 41.92 52605.10 88888.00 2007-11-24 10:31:49.409 328 18226.27 42.03 52605.11 88888.00 2007-11-24 10:31:49.909 328 18226.29 41.96 52605.10 88888.00 2007-11-24 10:31:50.409 328 18226.33 41.92 52605.14 88888.00 2007-11-24 10:31:50.909 328 18226.38 41.94 52605.15 88888.00 2007-11-24 10:31:51.409 328 18226.44 42.00 52605.25 88888.00 2007-11-24 10:31:51.909 328 18226.51 42.05 52605.01 88888.00 2007-11-24 10:31:52.409 328 18226.48 42.06 52604.91 88888.00 2007-11-24 10:31:52.909 328 18226.60 42.02 52604.98 88888.00 2007-11-24 10:31:53.409 328 18226.59 41.94 52604.97 88888.00 2007-11-24 10:31:53.909 328 18226.69 41.94 52604.98 88888.00 2007-11-24 10:31:54.409 328 18226.67 41.94 52604.94 88888.00 2007-11-24 10:31:54.909 328 18226.80 41.95 52605.05 88888.00 2007-11-24 10:31:55.409 328 18226.85 41.99 52604.96 88888.00 2007-11-24 10:31:55.909 328 18226.84 42.06 52604.86 88888.00 2007-11-24 10:31:56.409 328 18226.91 42.06 52604.86 88888.00 2007-11-24 10:31:56.909 328 18226.93 41.97 52604.92 88888.00 2007-11-24 10:31:57.409 328 18227.11 41.96 52604.86 88888.00 2007-11-24 10:31:57.909 328 18227.04 41.93 52604.91 88888.00 2007-11-24 10:31:58.409 328 18226.96 41.93 52605.05 88888.00 2007-11-24 10:31:58.909 328 18227.05 41.99 52605.03 88888.00 2007-11-24 10:31:59.409 328 18227.16 42.15 52604.98 88888.00 2007-11-24 10:31:59.909 328 18227.25 42.18 52604.85 88888.00 2007-11-24 10:32:00.409 328 18227.47 42.02 52604.84 88888.00 2007-11-24 10:32:00.909 328 18227.49 41.86 52604.83 88888.00 2007-11-24 10:32:01.409 328 18227.55 41.78 52604.79 88888.00 2007-11-24 10:32:01.909 328 18227.61 41.81 52604.76 88888.00 2007-11-24 10:32:02.409 328 18227.63 41.79 52604.78 88888.00 2007-11-24 10:32:02.909 328 18227.59 41.80 52604.84 88888.00 2007-11-24 10:32:03.409 328 18227.56 41.89 52604.96 88888.00 2007-11-24 10:32:03.909 328 18227.64 41.93 52605.01 88888.00 2007-11-24 10:32:04.409 328 18227.65 41.79 52604.97 88888.00 2007-11-24 10:32:04.909 328 18227.68 41.84 52604.94 88888.00 2007-11-24 10:32:05.409 328 18227.81 41.85 52604.87 88888.00 2007-11-24 10:32:05.909 328 18227.86 41.80 52604.87 88888.00 2007-11-24 10:32:06.409 328 18227.82 41.75 52604.92 88888.00 2007-11-24 10:32:06.909 328 18227.72 41.65 52604.97 88888.00 2007-11-24 10:32:07.409 328 18227.72 41.63 52605.15 88888.00 2007-11-24 10:32:07.909 328 18227.75 41.62 52605.10 88888.00 2007-11-24 10:32:08.409 328 18227.91 41.63 52605.02 88888.00 2007-11-24 10:32:08.909 328 18227.80 41.65 52605.08 88888.00 2007-11-24 10:32:09.409 328 18227.83 41.57 52605.08 88888.00 2007-11-24 10:32:09.909 328 18227.78 41.55 52605.08 88888.00 2007-11-24 10:32:10.409 328 18227.77 41.48 52605.05 88888.00 2007-11-24 10:32:10.909 328 18227.70 41.49 52605.10 88888.00 2007-11-24 10:32:11.409 328 18227.70 41.53 52605.07 88888.00 2007-11-24 10:32:11.909 328 18227.64 41.58 52604.99 88888.00 2007-11-24 10:32:12.409 328 18227.70 41.57 52604.95 88888.00 2007-11-24 10:32:12.909 328 18227.68 41.52 52604.95 88888.00 2007-11-24 10:32:13.406 328 18227.49 41.54 52605.08 88888.00 2007-11-24 10:32:13.906 328 18227.52 41.52 52605.08 88888.00 2007-11-24 10:32:14.406 328 18227.55 41.40 52605.09 88888.00 2007-11-24 10:32:14.906 328 18227.61 41.38 52605.07 88888.00 2007-11-24 10:32:15.406 328 18227.61 41.36 52605.03 88888.00 2007-11-24 10:32:15.906 328 18227.58 41.31 52604.92 88888.00 2007-11-24 10:32:16.406 328 18227.59 41.29 52604.99 88888.00 2007-11-24 10:32:16.906 328 18227.53 41.27 52604.99 88888.00 2007-11-24 10:32:17.406 328 18227.45 41.27 52605.09 88888.00 2007-11-24 10:32:17.906 328 18227.50 41.26 52605.04 88888.00 2007-11-24 10:32:18.406 328 18227.56 41.20 52604.96 88888.00 2007-11-24 10:32:18.906 328 18227.49 41.20 52605.05 88888.00 2007-11-24 10:32:19.406 328 18227.37 41.16 52604.88 88888.00 2007-11-24 10:32:19.906 328 18227.43 41.30 52604.74 88888.00 2007-11-24 10:32:20.406 328 18227.38 41.33 52604.76 88888.00 2007-11-24 10:32:20.906 328 18227.36 41.28 52604.82 88888.00 2007-11-24 10:32:21.406 328 18227.31 41.16 52604.85 88888.00 2007-11-24 10:32:21.906 328 18227.25 41.10 52604.85 88888.00 2007-11-24 10:32:22.406 328 18227.28 41.05 52604.84 88888.00 2007-11-24 10:32:22.906 328 18227.28 41.05 52605.03 88888.00 2007-11-24 10:32:23.406 328 18227.37 41.02 52604.93 88888.00 2007-11-24 10:32:23.906 328 18227.44 41.00 52604.94 88888.00 2007-11-24 10:32:24.406 328 18227.50 41.02 52605.02 88888.00 2007-11-24 10:32:24.906 328 18227.52 41.07 52604.93 88888.00 2007-11-24 10:32:25.406 328 18227.41 40.98 52604.84 88888.00 2007-11-24 10:32:25.906 328 18227.27 40.82 52604.84 88888.00 2007-11-24 10:32:26.406 328 18227.25 40.80 52604.81 88888.00 2007-11-24 10:32:26.906 328 18227.32 40.85 52604.76 88888.00 2007-11-24 10:32:27.406 328 18227.26 40.78 52604.76 88888.00 2007-11-24 10:32:27.906 328 18227.10 40.78 52604.75 88888.00 2007-11-24 10:32:28.406 328 18227.00 40.72 52604.79 88888.00 2007-11-24 10:32:28.906 328 18227.03 40.69 52604.90 88888.00 2007-11-24 10:32:29.406 328 18226.87 40.64 52604.91 88888.00 2007-11-24 10:32:29.906 328 18226.84 40.68 52604.94 88888.00 2007-11-24 10:32:30.406 328 18226.89 40.69 52604.92 88888.00 2007-11-24 10:32:30.906 328 18226.91 40.70 52604.96 88888.00 2007-11-24 10:32:31.406 328 18227.03 40.71 52605.05 88888.00 2007-11-24 10:32:31.906 328 18227.07 40.70 52605.02 88888.00 2007-11-24 10:32:32.406 328 18227.01 40.75 52604.92 88888.00 2007-11-24 10:32:32.906 328 18227.04 40.73 52604.94 88888.00 2007-11-24 10:32:33.406 328 18227.01 40.74 52604.94 88888.00 2007-11-24 10:32:33.906 328 18226.88 40.80 52605.02 88888.00 2007-11-24 10:32:34.406 328 18226.71 40.79 52604.94 88888.00 2007-11-24 10:32:34.906 328 18226.62 40.84 52604.86 88888.00 2007-11-24 10:32:35.406 328 18226.60 40.87 52604.85 88888.00 2007-11-24 10:32:35.906 328 18226.51 40.87 52604.82 88888.00 2007-11-24 10:32:36.406 328 18226.41 40.86 52604.84 88888.00 2007-11-24 10:32:36.906 328 18226.37 40.91 52605.07 88888.00 2007-11-24 10:32:37.406 328 18226.47 40.90 52605.15 88888.00 2007-11-24 10:32:37.906 328 18226.57 40.90 52605.02 88888.00 2007-11-24 10:32:38.406 328 18226.59 40.86 52605.02 88888.00 2007-11-24 10:32:38.906 328 18226.31 40.78 52605.04 88888.00 2007-11-24 10:32:39.406 328 18226.19 40.85 52604.93 88888.00 2007-11-24 10:32:39.906 328 18226.18 40.93 52604.90 88888.00 2007-11-24 10:32:40.406 328 18226.27 40.90 52604.96 88888.00 2007-11-24 10:32:40.906 328 18226.13 40.86 52605.04 88888.00 2007-11-24 10:32:41.406 328 18226.15 40.87 52605.08 88888.00 2007-11-24 10:32:41.906 328 18226.24 40.94 52605.09 88888.00 2007-11-24 10:32:42.406 328 18226.19 40.93 52605.03 88888.00 2007-11-24 10:32:42.906 328 18226.20 40.98 52605.09 88888.00 2007-11-24 10:32:43.406 328 18226.08 41.04 52604.99 88888.00 2007-11-24 10:32:43.906 328 18226.05 41.03 52604.91 88888.00 2007-11-24 10:32:44.406 328 18226.04 41.01 52604.92 88888.00 2007-11-24 10:32:44.906 328 18226.04 41.07 52604.98 88888.00 2007-11-24 10:32:45.406 328 18225.97 41.04 52605.02 88888.00 2007-11-24 10:32:45.906 328 18226.07 41.11 52605.20 88888.00 2007-11-24 10:32:46.406 328 18225.92 41.21 52605.30 88888.00 2007-11-24 10:32:46.906 328 18225.98 41.26 52605.16 88888.00 2007-11-24 10:32:47.406 328 18226.02 41.25 52605.02 88888.00 2007-11-24 10:32:47.906 328 18226.09 41.26 52605.06 88888.00 2007-11-24 10:32:48.406 328 18225.92 41.20 52605.04 88888.00 2007-11-24 10:32:48.906 328 18225.86 41.22 52605.11 88888.00 2007-11-24 10:32:49.406 328 18225.91 41.20 52604.97 88888.00 2007-11-24 10:32:49.906 328 18225.79 41.22 52604.94 88888.00 2007-11-24 10:32:50.406 328 18225.90 41.30 52604.98 88888.00 2007-11-24 10:32:50.906 328 18226.00 41.37 52604.99 88888.00 2007-11-24 10:32:51.406 328 18226.02 41.38 52604.96 88888.00 2007-11-24 10:32:51.906 328 18226.13 41.44 52605.04 88888.00 2007-11-24 10:32:52.406 328 18226.05 41.40 52605.15 88888.00 2007-11-24 10:32:52.906 328 18225.90 41.51 52605.25 88888.00 2007-11-24 10:32:53.406 328 18225.90 41.59 52605.23 88888.00 2007-11-24 10:32:53.906 328 18225.92 41.66 52605.14 88888.00 2007-11-24 10:32:54.406 328 18226.03 41.75 52605.17 88888.00 2007-11-24 10:32:54.906 328 18226.09 41.75 52605.18 88888.00 2007-11-24 10:32:55.406 328 18226.22 41.78 52605.16 88888.00 2007-11-24 10:32:55.906 328 18226.18 41.79 52605.17 88888.00 2007-11-24 10:32:56.406 328 18226.12 41.77 52605.21 88888.00 2007-11-24 10:32:56.906 328 18226.14 41.69 52605.18 88888.00 2007-11-24 10:32:57.406 328 18226.19 41.72 52605.21 88888.00 2007-11-24 10:32:57.906 328 18226.19 41.74 52605.11 88888.00 2007-11-24 10:32:58.406 328 18226.12 41.73 52605.06 88888.00 2007-11-24 10:32:58.906 328 18226.16 41.79 52605.15 88888.00 2007-11-24 10:32:59.406 328 18226.31 41.75 52605.17 88888.00 2007-11-24 10:32:59.906 328 18226.29 41.68 52605.19 88888.00 2007-11-24 10:33:00.406 328 18226.40 41.71 52605.15 88888.00 2007-11-24 10:33:00.906 328 18226.31 41.81 52605.17 88888.00 2007-11-24 10:33:01.406 328 18226.35 41.87 52605.11 88888.00 2007-11-24 10:33:01.906 328 18226.44 41.73 52605.02 88888.00 2007-11-24 10:33:02.406 328 18226.46 41.68 52604.86 88888.00 2007-11-24 10:33:02.906 328 18226.43 41.69 52604.79 88888.00 2007-11-24 10:33:03.406 328 18226.56 41.58 52604.75 88888.00 2007-11-24 10:33:03.906 328 18226.52 41.54 52604.78 88888.00 2007-11-24 10:33:04.406 328 18226.50 41.58 52604.80 88888.00 2007-11-24 10:33:04.906 328 18226.56 41.60 52604.83 88888.00 2007-11-24 10:33:05.406 328 18226.48 41.60 52604.84 88888.00 2007-11-24 10:33:05.906 328 18226.54 41.51 52604.85 88888.00 2007-11-24 10:33:06.406 328 18226.60 41.55 52604.84 88888.00 2007-11-24 10:33:06.906 328 18226.49 41.63 52604.84 88888.00 2007-11-24 10:33:07.406 328 18226.48 41.65 52604.91 88888.00 2007-11-24 10:33:07.906 328 18226.56 41.70 52604.90 88888.00 2007-11-24 10:33:08.406 328 18226.41 41.65 52604.88 88888.00 2007-11-24 10:33:08.906 328 18226.43 41.65 52604.93 88888.00 2007-11-24 10:33:09.406 328 18226.50 41.60 52604.92 88888.00 2007-11-24 10:33:09.906 328 18226.54 41.61 52604.93 88888.00 2007-11-24 10:33:10.406 328 18226.49 41.62 52604.88 88888.00 2007-11-24 10:33:10.906 328 18226.50 41.60 52604.90 88888.00 2007-11-24 10:33:11.406 328 18226.51 41.54 52604.82 88888.00 2007-11-24 10:33:11.906 328 18226.38 41.45 52604.83 88888.00 2007-11-24 10:33:12.406 328 18226.34 41.45 52604.80 88888.00 2007-11-24 10:33:12.906 328 18226.28 41.45 52604.71 88888.00 2007-11-24 10:33:13.406 328 18226.35 41.40 52604.78 88888.00 2007-11-24 10:33:13.906 328 18226.27 41.40 52604.80 88888.00 2007-11-24 10:33:14.406 328 18226.18 41.41 52604.76 88888.00 2007-11-24 10:33:14.906 328 18226.06 41.44 52604.63 88888.00 2007-11-24 10:33:15.406 328 18226.09 41.45 52604.70 88888.00 2007-11-24 10:33:15.906 328 18226.02 41.48 52604.72 88888.00 2007-11-24 10:33:16.406 328 18226.12 41.44 52604.68 88888.00 2007-11-24 10:33:16.906 328 18226.12 41.39 52604.76 88888.00 2007-11-24 10:33:17.406 328 18226.07 41.38 52604.81 88888.00 2007-11-24 10:33:17.906 328 18226.02 41.34 52604.71 88888.00 2007-11-24 10:33:18.406 328 18225.96 41.28 52604.74 88888.00 2007-11-24 10:33:18.906 328 18225.86 41.22 52604.76 88888.00 2007-11-24 10:33:19.406 328 18225.78 41.20 52604.78 88888.00 2007-11-24 10:33:19.906 328 18225.87 41.25 52604.76 88888.00 2007-11-24 10:33:20.406 328 18225.87 41.21 52604.73 88888.00 2007-11-24 10:33:20.906 328 18225.93 41.16 52604.72 88888.00 2007-11-24 10:33:21.406 328 18226.13 41.18 52604.73 88888.00 2007-11-24 10:33:21.906 328 18226.18 41.04 52604.56 88888.00 2007-11-24 10:33:22.406 328 18226.04 40.97 52604.51 88888.00 2007-11-24 10:33:22.906 328 18226.00 40.98 52604.56 88888.00 2007-11-24 10:33:23.406 328 18226.05 41.01 52604.58 88888.00 2007-11-24 10:33:23.906 328 18225.89 40.96 52604.68 88888.00 2007-11-24 10:33:24.406 328 18225.75 41.02 52604.82 88888.00 2007-11-24 10:33:24.906 328 18225.86 40.96 52604.87 88888.00 2007-11-24 10:33:25.406 328 18225.89 40.95 52604.72 88888.00 2007-11-24 10:33:25.906 328 18225.79 40.96 52604.51 88888.00 2007-11-24 10:33:26.406 328 18225.70 40.96 52604.61 88888.00 2007-11-24 10:33:26.906 328 18225.82 41.00 52604.64 88888.00 2007-11-24 10:33:27.406 328 18226.08 41.01 52604.64 88888.00 2007-11-24 10:33:27.906 328 18226.11 40.99 52604.48 88888.00 2007-11-24 10:33:28.406 328 18226.04 40.96 52604.46 88888.00 2007-11-24 10:33:28.906 328 18226.14 40.94 52604.41 88888.00 2007-11-24 10:33:29.406 328 18225.91 40.90 52604.43 88888.00 2007-11-24 10:33:29.906 328 18225.96 40.95 52604.55 88888.00 2007-11-24 10:33:30.406 328 18226.12 40.96 52604.63 88888.00 2007-11-24 10:33:30.906 328 18226.12 40.95 52604.55 88888.00 2007-11-24 10:33:31.406 328 18226.04 41.02 52604.59 88888.00 2007-11-24 10:33:31.906 328 18225.97 41.03 52604.67 88888.00 2007-11-24 10:33:32.406 328 18225.98 41.06 52604.65 88888.00 2007-11-24 10:33:32.906 328 18226.03 41.08 52604.63 88888.00 2007-11-24 10:33:33.406 328 18226.07 41.06 52604.64 88888.00 2007-11-24 10:33:33.906 328 18226.01 41.05 52604.49 88888.00 2007-11-24 10:33:34.406 328 18225.95 41.05 52604.41 88888.00 2007-11-24 10:33:34.906 328 18225.90 41.00 52604.49 88888.00 2007-11-24 10:33:35.406 328 18225.81 41.08 52604.55 88888.00 2007-11-24 10:33:35.906 328 18225.90 41.08 52604.63 88888.00 2007-11-24 10:33:36.406 328 18225.89 41.02 52604.60 88888.00 2007-11-24 10:33:36.906 328 18225.85 40.99 52604.60 88888.00 2007-11-24 10:33:37.406 328 18225.86 41.05 52604.51 88888.00 2007-11-24 10:33:37.906 328 18225.91 41.06 52604.45 88888.00 2007-11-24 10:33:38.406 328 18225.83 41.05 52604.39 88888.00 2007-11-24 10:33:38.906 328 18225.79 41.02 52604.44 88888.00 2007-11-24 10:33:39.406 328 18225.74 40.98 52604.39 88888.00 2007-11-24 10:33:39.906 328 18225.84 40.97 52604.38 88888.00 2007-11-24 10:33:40.406 328 18225.89 40.97 52604.46 88888.00 2007-11-24 10:33:40.906 328 18225.91 40.93 52604.57 88888.00 2007-11-24 10:33:41.406 328 18225.93 40.86 52604.46 88888.00 2007-11-24 10:33:41.906 328 18225.94 40.86 52604.33 88888.00 2007-11-24 10:33:42.406 328 18225.81 40.88 52604.35 88888.00 2007-11-24 10:33:42.906 328 18225.80 40.87 52604.36 88888.00 2007-11-24 10:33:43.406 328 18225.91 40.92 52604.34 88888.00 2007-11-24 10:33:43.906 328 18225.87 40.86 52604.29 88888.00 2007-11-24 10:33:44.406 328 18225.84 40.82 52604.29 88888.00 2007-11-24 10:33:44.906 328 18225.86 40.85 52604.30 88888.00 2007-11-24 10:33:45.406 328 18225.87 40.89 52604.34 88888.00 2007-11-24 10:33:45.906 328 18225.82 40.89 52604.43 88888.00 2007-11-24 10:33:46.406 328 18225.84 40.91 52604.46 88888.00 2007-11-24 10:33:46.906 328 18225.75 40.98 52604.45 88888.00 2007-11-24 10:33:47.406 328 18225.65 40.96 52604.43 88888.00 2007-11-24 10:33:47.906 328 18225.65 40.89 52604.39 88888.00 2007-11-24 10:33:48.406 328 18225.73 40.89 52604.36 88888.00 2007-11-24 10:33:48.906 328 18225.71 40.86 52604.38 88888.00 2007-11-24 10:33:49.406 328 18225.75 40.81 52604.40 88888.00 2007-11-24 10:33:49.906 328 18225.79 40.80 52604.37 88888.00 2007-11-24 10:33:50.406 328 18225.59 40.81 52604.41 88888.00 2007-11-24 10:33:50.906 328 18225.60 40.80 52604.40 88888.00 2007-11-24 10:33:51.406 328 18225.80 40.78 52604.46 88888.00 2007-11-24 10:33:51.906 328 18225.83 40.69 52604.49 88888.00 2007-11-24 10:33:52.406 328 18225.76 40.72 52604.53 88888.00 2007-11-24 10:33:52.906 328 18225.75 40.80 52604.50 88888.00 2007-11-24 10:33:53.406 328 18225.83 40.86 52604.50 88888.00 2007-11-24 10:33:53.906 328 18225.68 40.87 52604.44 88888.00 2007-11-24 10:33:54.406 328 18225.60 40.88 52604.33 88888.00 2007-11-24 10:33:54.906 328 18225.70 40.80 52604.32 88888.00 2007-11-24 10:33:55.406 328 18225.70 40.84 52604.30 88888.00 2007-11-24 10:33:55.906 328 18225.69 40.86 52604.34 88888.00 2007-11-24 10:33:56.406 328 18225.67 40.93 52604.30 88888.00 2007-11-24 10:33:56.906 328 18225.61 40.92 52604.27 88888.00 2007-11-24 10:33:57.406 328 18225.62 41.00 52604.23 88888.00 2007-11-24 10:33:57.906 328 18225.55 41.03 52604.34 88888.00 2007-11-24 10:33:58.406 328 18225.58 41.00 52604.39 88888.00 2007-11-24 10:33:58.906 328 18225.62 41.02 52604.37 88888.00 2007-11-24 10:33:59.406 328 18225.70 40.98 52604.41 88888.00 2007-11-24 10:33:59.906 328 18225.61 40.93 52604.53 88888.00 2007-11-24 10:34:00.406 328 18225.64 40.95 52604.64 88888.00 2007-11-24 10:34:00.906 328 18225.83 41.08 52604.58 88888.00 2007-11-24 10:34:01.406 328 18225.76 41.13 52604.50 88888.00 2007-11-24 10:34:01.906 328 18225.95 41.09 52604.50 88888.00 2007-11-24 10:34:02.406 328 18226.04 41.14 52604.43 88888.00 2007-11-24 10:34:02.906 328 18226.11 41.12 52604.34 88888.00 2007-11-24 10:34:03.406 328 18225.95 41.20 52604.29 88888.00 2007-11-24 10:34:03.906 328 18225.87 41.25 52604.36 88888.00 2007-11-24 10:34:04.406 328 18225.89 41.30 52604.40 88888.00 2007-11-24 10:34:04.906 328 18225.80 41.36 52604.37 88888.00 2007-11-24 10:34:05.406 328 18225.81 41.38 52604.34 88888.00 2007-11-24 10:34:05.906 328 18225.70 41.39 52604.30 88888.00 2007-11-24 10:34:06.406 328 18225.76 41.34 52604.26 88888.00 2007-11-24 10:34:06.906 328 18225.71 41.33 52604.29 88888.00 2007-11-24 10:34:07.406 328 18225.79 41.38 52604.34 88888.00 2007-11-24 10:34:07.906 328 18225.81 41.42 52604.35 88888.00 2007-11-24 10:34:08.406 328 18225.72 41.45 52604.45 88888.00 2007-11-24 10:34:08.906 328 18225.65 41.49 52604.41 88888.00 2007-11-24 10:34:09.406 328 18225.68 41.60 52604.39 88888.00 2007-11-24 10:34:09.906 328 18225.73 41.62 52604.43 88888.00 2007-11-24 10:34:10.406 328 18225.70 41.63 52604.45 88888.00 2007-11-24 10:34:10.906 328 18225.75 41.62 52604.46 88888.00 2007-11-24 10:34:11.406 328 18225.70 41.64 52604.64 88888.00 2007-11-24 10:34:11.906 328 18225.61 41.66 52604.75 88888.00 2007-11-24 10:34:12.406 328 18225.51 41.71 52604.63 88888.00 2007-11-24 10:34:12.906 328 18225.55 41.76 52604.57 88888.00 2007-11-24 10:34:13.406 328 18225.54 41.79 52604.61 88888.00 2007-11-24 10:34:13.906 328 18225.57 41.78 52604.60 88888.00 2007-11-24 10:34:14.406 328 18225.70 41.72 52604.51 88888.00 2007-11-24 10:34:14.906 328 18225.75 41.81 52604.49 88888.00 2007-11-24 10:34:15.406 328 18225.68 41.91 52604.45 88888.00 2007-11-24 10:34:15.906 328 18225.72 41.95 52604.45 88888.00 2007-11-24 10:34:16.406 328 18225.70 42.05 52604.48 88888.00 2007-11-24 10:34:16.906 328 18225.80 42.01 52604.56 88888.00 2007-11-24 10:34:17.406 328 18225.74 42.01 52604.52 88888.00 2007-11-24 10:34:17.906 328 18225.72 41.96 52604.38 88888.00 2007-11-24 10:34:18.406 328 18225.64 41.91 52604.46 88888.00 2007-11-24 10:34:18.906 328 18225.53 41.94 52604.57 88888.00 2007-11-24 10:34:19.406 328 18225.55 41.96 52604.67 88888.00 2007-11-24 10:34:19.906 328 18225.70 42.02 52604.73 88888.00 2007-11-24 10:34:20.406 328 18225.74 42.00 52604.80 88888.00 2007-11-24 10:34:20.906 328 18225.70 42.13 52604.78 88888.00 2007-11-24 10:34:21.406 328 18225.64 42.15 52604.72 88888.00 2007-11-24 10:34:21.906 328 18225.72 42.12 52604.63 88888.00 2007-11-24 10:34:22.406 328 18225.89 42.10 52604.58 88888.00 2007-11-24 10:34:22.906 328 18225.93 42.21 52604.52 88888.00 2007-11-24 10:34:23.406 328 18225.91 42.28 52604.57 88888.00 2007-11-24 10:34:23.906 328 18225.90 42.34 52604.49 88888.00 2007-11-24 10:34:24.406 328 18226.00 42.26 52604.50 88888.00 2007-11-24 10:34:24.906 328 18225.83 42.20 52604.69 88888.00 2007-11-24 10:34:25.406 328 18225.89 42.21 52604.73 88888.00 2007-11-24 10:34:25.906 328 18225.89 42.27 52604.71 88888.00 2007-11-24 10:34:26.406 328 18225.95 42.35 52604.57 88888.00 2007-11-24 10:34:26.906 328 18225.94 42.34 52604.55 88888.00 2007-11-24 10:34:27.406 328 18225.83 42.33 52604.53 88888.00 2007-11-24 10:34:27.906 328 18225.76 42.31 52604.65 88888.00 2007-11-24 10:34:28.406 328 18225.94 42.31 52604.65 88888.00 2007-11-24 10:34:28.906 328 18225.91 42.32 52604.59 88888.00 2007-11-24 10:34:29.406 328 18225.85 42.22 52604.59 88888.00 2007-11-24 10:34:29.906 328 18225.83 42.26 52604.46 88888.00 2007-11-24 10:34:30.406 328 18225.87 42.31 52604.44 88888.00 2007-11-24 10:34:30.906 328 18225.93 42.35 52604.55 88888.00 2007-11-24 10:34:31.406 328 18225.97 42.38 52604.56 88888.00 2007-11-24 10:34:31.906 328 18226.03 42.34 52604.58 88888.00 2007-11-24 10:34:32.406 328 18226.06 42.38 52604.46 88888.00 2007-11-24 10:34:32.906 328 18226.02 42.34 52604.50 88888.00 2007-11-24 10:34:33.406 328 18226.03 42.29 52604.53 88888.00 2007-11-24 10:34:33.906 328 18226.11 42.30 52604.46 88888.00 2007-11-24 10:34:34.406 328 18226.17 42.31 52604.36 88888.00 2007-11-24 10:34:34.906 328 18226.11 42.29 52604.45 88888.00 2007-11-24 10:34:35.406 328 18226.15 42.36 52604.40 88888.00 2007-11-24 10:34:35.906 328 18226.14 42.34 52604.32 88888.00 2007-11-24 10:34:36.406 328 18226.26 42.18 52604.38 88888.00 2007-11-24 10:34:36.906 328 18226.31 42.13 52604.40 88888.00 2007-11-24 10:34:37.406 328 18226.16 42.12 52604.41 88888.00 2007-11-24 10:34:37.906 328 18226.16 42.10 52604.50 88888.00 2007-11-24 10:34:38.406 328 18226.01 42.10 52604.52 88888.00 2007-11-24 10:34:38.906 328 18225.93 42.22 52604.48 88888.00 2007-11-24 10:34:39.406 328 18226.01 42.19 52604.40 88888.00 2007-11-24 10:34:39.906 328 18225.97 42.14 52604.35 88888.00 2007-11-24 10:34:40.406 328 18226.02 42.04 52604.39 88888.00 2007-11-24 10:34:40.906 328 18226.05 42.04 52604.44 88888.00 2007-11-24 10:34:41.406 328 18225.96 42.07 52604.36 88888.00 2007-11-24 10:34:41.906 328 18225.96 41.98 52604.35 88888.00 2007-11-24 10:34:42.406 328 18225.95 41.93 52604.35 88888.00 2007-11-24 10:34:42.906 328 18226.03 42.01 52604.29 88888.00 2007-11-24 10:34:43.406 328 18226.15 42.04 52604.29 88888.00 2007-11-24 10:34:43.906 328 18226.15 42.02 52604.17 88888.00 2007-11-24 10:34:44.406 328 18226.12 42.01 52604.21 88888.00 2007-11-24 10:34:44.906 328 18226.24 41.99 52604.37 88888.00 2007-11-24 10:34:45.406 328 18226.22 41.99 52604.41 88888.00 2007-11-24 10:34:45.906 328 18226.06 42.02 52604.45 88888.00 2007-11-24 10:34:46.406 328 18226.04 41.96 52604.51 88888.00 2007-11-24 10:34:46.906 328 18226.14 41.97 52604.40 88888.00 2007-11-24 10:34:47.406 328 18226.09 41.94 52604.43 88888.00 2007-11-24 10:34:47.906 328 18226.09 41.92 52604.40 88888.00 2007-11-24 10:34:48.406 328 18226.07 41.96 52604.36 88888.00 2007-11-24 10:34:48.906 328 18225.90 41.89 52604.34 88888.00 2007-11-24 10:34:49.406 328 18226.06 41.86 52604.41 88888.00 2007-11-24 10:34:49.906 328 18226.01 41.91 52604.38 88888.00 2007-11-24 10:34:50.406 328 18225.91 41.91 52604.41 88888.00 2007-11-24 10:34:50.906 328 18225.98 41.89 52604.38 88888.00 2007-11-24 10:34:51.406 328 18225.96 42.00 52604.40 88888.00 2007-11-24 10:34:51.906 328 18225.93 42.07 52604.47 88888.00 2007-11-24 10:34:52.406 328 18225.89 42.07 52604.63 88888.00 2007-11-24 10:34:52.906 328 18225.78 42.06 52604.59 88888.00 2007-11-24 10:34:53.406 328 18225.78 42.07 52604.56 88888.00 2007-11-24 10:34:53.906 328 18225.85 41.97 52604.62 88888.00 2007-11-24 10:34:54.406 328 18225.95 42.02 52604.49 88888.00 2007-11-24 10:34:54.906 328 18226.02 42.09 52604.38 88888.00 2007-11-24 10:34:55.406 328 18226.03 42.09 52604.38 88888.00 2007-11-24 10:34:55.906 328 18225.94 42.16 52604.48 88888.00 2007-11-24 10:34:56.406 328 18225.93 42.14 52604.46 88888.00 2007-11-24 10:34:56.906 328 18225.98 42.13 52604.47 88888.00 2007-11-24 10:34:57.406 328 18225.92 42.13 52604.45 88888.00 2007-11-24 10:34:57.906 328 18226.05 42.13 52604.51 88888.00 2007-11-24 10:34:58.406 328 18226.22 42.14 52604.51 88888.00 2007-11-24 10:34:58.906 328 18226.18 42.10 52604.55 88888.00 2007-11-24 10:34:59.406 328 18226.17 42.10 52604.45 88888.00 2007-11-24 10:34:59.906 328 18226.13 42.12 52604.44 88888.00 2007-11-24 10:35:00.406 328 18226.00 42.08 52604.41 88888.00 2007-11-24 10:35:00.906 328 18226.27 42.09 52604.48 88888.00 2007-11-24 10:35:01.406 328 18226.40 42.14 52604.52 88888.00 2007-11-24 10:35:01.906 328 18226.25 42.10 52604.47 88888.00 2007-11-24 10:35:02.406 328 18226.29 42.18 52604.38 88888.00 2007-11-24 10:35:02.906 328 18226.31 42.18 52604.35 88888.00 2007-11-24 10:35:03.406 328 18226.23 42.15 52604.46 88888.00 2007-11-24 10:35:03.906 328 18226.35 42.16 52604.47 88888.00 2007-11-24 10:35:04.406 328 18226.22 42.23 52604.43 88888.00 2007-11-24 10:35:04.906 328 18226.05 42.23 52604.43 88888.00 2007-11-24 10:35:05.406 328 18226.04 42.22 52604.48 88888.00 2007-11-24 10:35:05.906 328 18226.15 42.21 52604.58 88888.00 2007-11-24 10:35:06.406 328 18226.20 42.18 52604.61 88888.00 2007-11-24 10:35:06.906 328 18226.13 42.19 52604.58 88888.00 2007-11-24 10:35:07.406 328 18226.19 42.13 52604.50 88888.00 2007-11-24 10:35:07.906 328 18226.30 42.14 52604.60 88888.00 2007-11-24 10:35:08.406 328 18226.28 42.25 52604.62 88888.00 2007-11-24 10:35:08.906 328 18226.26 42.32 52604.60 88888.00 2007-11-24 10:35:09.406 328 18226.24 42.33 52604.51 88888.00 2007-11-24 10:35:09.906 328 18226.11 42.37 52604.41 88888.00 2007-11-24 10:35:10.406 328 18226.04 42.41 52604.53 88888.00 2007-11-24 10:35:10.906 328 18226.13 42.45 52604.59 88888.00 2007-11-24 10:35:11.406 328 18226.31 42.49 52604.63 88888.00 2007-11-24 10:35:11.906 328 18226.51 42.45 52604.60 88888.00 2007-11-24 10:35:12.406 328 18226.43 42.46 52604.65 88888.00 2007-11-24 10:35:12.906 328 18226.30 42.49 52604.65 88888.00 2007-11-24 10:35:13.406 328 18226.27 42.48 52604.71 88888.00 2007-11-24 10:35:13.906 328 18226.46 42.46 52604.72 88888.00 2007-11-24 10:35:14.406 328 18226.41 42.54 52604.60 88888.00 2007-11-24 10:35:14.906 328 18226.33 42.59 52604.51 88888.00 2007-11-24 10:35:15.406 328 18226.33 42.62 52604.58 88888.00 2007-11-24 10:35:15.906 328 18226.30 42.60 52604.88 88888.00 2007-11-24 10:35:16.406 328 18226.40 42.61 52604.97 88888.00 2007-11-24 10:35:16.906 328 18226.19 42.67 52604.79 88888.00 2007-11-24 10:35:17.406 328 18226.19 42.76 52604.53 88888.00 2007-11-24 10:35:17.906 328 18226.12 42.75 52604.43 88888.00 2007-11-24 10:35:18.406 328 18226.11 42.72 52604.56 88888.00 2007-11-24 10:35:18.906 328 18226.04 42.68 52604.53 88888.00 2007-11-24 10:35:19.406 328 18225.95 42.73 52604.52 88888.00 2007-11-24 10:35:19.906 328 18226.06 42.77 52604.50 88888.00 2007-11-24 10:35:20.406 328 18226.22 42.76 52604.57 88888.00 2007-11-24 10:35:20.906 328 18226.17 42.76 52604.74 88888.00 2007-11-24 10:35:21.406 328 18226.40 42.76 52604.83 88888.00 2007-11-24 10:35:21.906 328 18226.34 42.79 52604.74 88888.00 2007-11-24 10:35:22.406 328 18226.17 42.78 52604.72 88888.00 2007-11-24 10:35:22.906 328 18226.13 42.77 52604.64 88888.00 2007-11-24 10:35:23.406 328 18226.33 42.77 52604.73 88888.00 2007-11-24 10:35:23.906 328 18226.45 42.65 52604.55 88888.00 2007-11-24 10:35:24.406 328 18226.46 42.54 52604.45 88888.00 2007-11-24 10:35:24.906 328 18226.52 42.49 52604.57 88888.00 2007-11-24 10:35:25.406 328 18226.51 42.55 52604.57 88888.00 2007-11-24 10:35:25.906 328 18226.45 42.54 52604.41 88888.00 2007-11-24 10:35:26.406 328 18226.46 42.52 52604.51 88888.00 2007-11-24 10:35:26.906 328 18226.50 42.47 52604.61 88888.00 2007-11-24 10:35:27.406 328 18226.70 42.56 52604.63 88888.00 2007-11-24 10:35:27.906 328 18226.72 42.59 52604.57 88888.00 2007-11-24 10:35:28.406 328 18226.49 42.51 52604.51 88888.00 2007-11-24 10:35:28.906 328 18226.39 42.49 52604.61 88888.00 2007-11-24 10:35:29.406 328 18226.44 42.57 52604.75 88888.00 2007-11-24 10:35:29.906 328 18226.68 42.56 52604.84 88888.00 2007-11-24 10:35:30.406 328 18226.71 42.52 52604.80 88888.00 2007-11-24 10:35:30.906 328 18226.57 42.60 52604.67 88888.00 2007-11-24 10:35:31.406 328 18226.51 42.60 52604.72 88888.00 2007-11-24 10:35:31.906 328 18226.50 42.58 52604.81 88888.00 2007-11-24 10:35:32.406 328 18226.49 42.66 52604.75 88888.00 2007-11-24 10:35:32.906 328 18226.51 42.68 52604.68 88888.00 2007-11-24 10:35:33.406 328 18226.57 42.77 52604.64 88888.00 2007-11-24 10:35:33.906 328 18226.73 42.84 52604.84 88888.00 2007-11-24 10:35:34.406 328 18226.85 42.76 52604.85 88888.00 2007-11-24 10:35:34.906 328 18226.78 42.75 52604.67 88888.00 2007-11-24 10:35:35.406 328 18226.57 42.79 52604.57 88888.00 2007-11-24 10:35:35.906 328 18226.54 42.79 52604.56 88888.00 2007-11-24 10:35:36.406 328 18226.73 42.76 52604.69 88888.00 2007-11-24 10:35:36.906 328 18226.83 42.77 52604.68 88888.00 2007-11-24 10:35:37.406 328 18226.67 42.78 52604.68 88888.00 2007-11-24 10:35:37.906 328 18226.63 42.77 52604.58 88888.00 2007-11-24 10:35:38.406 328 18226.68 42.72 52604.61 88888.00 2007-11-24 10:35:38.906 328 18226.65 42.76 52604.59 88888.00 2007-11-24 10:35:39.406 328 18226.58 42.85 52604.50 88888.00 2007-11-24 10:35:39.906 328 18226.60 42.88 52604.49 88888.00 2007-11-24 10:35:40.406 328 18226.37 42.87 52604.51 88888.00 2007-11-24 10:35:40.906 328 18226.41 42.90 52604.38 88888.00 2007-11-24 10:35:41.406 328 18226.39 42.95 52604.37 88888.00 2007-11-24 10:35:41.906 328 18226.34 42.91 52604.49 88888.00 2007-11-24 10:35:42.406 328 18226.34 42.90 52604.55 88888.00 2007-11-24 10:35:42.906 328 18226.41 42.90 52604.47 88888.00 2007-11-24 10:35:43.406 328 18226.54 42.92 52604.41 88888.00 2007-11-24 10:35:43.906 328 18226.66 42.89 52604.34 88888.00 2007-11-24 10:35:44.406 328 18226.54 42.90 52604.30 88888.00 2007-11-24 10:35:44.906 328 18226.29 42.99 52604.30 88888.00 2007-11-24 10:35:45.406 328 18226.27 43.06 52604.26 88888.00 2007-11-24 10:35:45.906 328 18226.39 43.13 52604.36 88888.00 2007-11-24 10:35:46.406 328 18226.38 43.15 52604.41 88888.00 2007-11-24 10:35:46.906 328 18226.45 43.18 52604.43 88888.00 2007-11-24 10:35:47.406 328 18226.52 43.21 52604.45 88888.00 2007-11-24 10:35:47.906 328 18226.45 43.22 52604.49 88888.00 2007-11-24 10:35:48.406 328 18226.45 43.25 52604.53 88888.00 2007-11-24 10:35:48.906 328 18226.68 43.32 52604.58 88888.00 2007-11-24 10:35:49.406 328 18226.62 43.29 52604.69 88888.00 2007-11-24 10:35:49.906 328 18226.61 43.25 52604.69 88888.00 2007-11-24 10:35:50.406 328 18226.66 43.26 52604.59 88888.00 2007-11-24 10:35:50.906 328 18226.59 43.30 52604.53 88888.00 2007-11-24 10:35:51.406 328 18226.47 43.39 52604.45 88888.00 2007-11-24 10:35:51.906 328 18226.58 43.37 52604.40 88888.00 2007-11-24 10:35:52.406 328 18226.62 43.37 52604.49 88888.00 2007-11-24 10:35:52.906 328 18226.50 43.38 52604.59 88888.00 2007-11-24 10:35:53.406 328 18226.31 43.47 52604.63 88888.00 2007-11-24 10:35:53.906 328 18226.39 43.62 52604.59 88888.00 2007-11-24 10:35:54.406 328 18226.65 43.67 52604.58 88888.00 2007-11-24 10:35:54.906 328 18226.78 43.58 52604.69 88888.00 2007-11-24 10:35:55.406 328 18226.41 43.51 52604.68 88888.00 2007-11-24 10:35:55.906 328 18226.27 43.59 52604.61 88888.00 2007-11-24 10:35:56.406 328 18226.20 43.65 52604.61 88888.00 2007-11-24 10:35:56.906 328 18226.23 43.76 52604.64 88888.00 2007-11-24 10:35:57.406 328 18226.38 43.88 52604.68 88888.00 2007-11-24 10:35:57.906 328 18226.33 43.92 52604.79 88888.00 2007-11-24 10:35:58.406 328 18226.40 43.84 52604.86 88888.00 2007-11-24 10:35:58.906 328 18226.30 43.81 52604.74 88888.00 2007-11-24 10:35:59.406 328 18226.38 43.84 52604.70 88888.00 2007-11-24 10:35:59.906 328 18226.54 43.75 52604.65 88888.00 2007-11-24 10:36:00.406 328 18226.51 43.76 52604.74 88888.00 2007-11-24 10:36:00.906 328 18226.33 43.74 52604.85 88888.00 2007-11-24 10:36:01.406 328 18226.27 43.75 52605.04 88888.00 2007-11-24 10:36:01.906 328 18226.41 43.88 52604.99 88888.00 2007-11-24 10:36:02.406 328 18226.31 43.92 52605.02 88888.00 2007-11-24 10:36:02.906 328 18226.33 43.94 52604.95 88888.00 2007-11-24 10:36:03.406 328 18226.30 43.92 52604.84 88888.00 2007-11-24 10:36:03.906 328 18226.33 43.86 52604.85 88888.00 2007-11-24 10:36:04.406 328 18226.24 43.87 52604.92 88888.00 2007-11-24 10:36:04.906 328 18226.15 43.85 52604.87 88888.00 2007-11-24 10:36:05.406 328 18226.22 43.77 52604.82 88888.00 2007-11-24 10:36:05.906 328 18226.24 43.76 52604.73 88888.00 2007-11-24 10:36:06.406 328 18226.13 43.82 52604.75 88888.00 2007-11-24 10:36:06.906 328 18226.39 43.80 52604.75 88888.00 2007-11-24 10:36:07.406 328 18226.59 43.78 52604.78 88888.00 2007-11-24 10:36:07.906 328 18226.54 43.72 52604.99 88888.00 2007-11-24 10:36:08.406 328 18226.67 43.67 52604.93 88888.00 2007-11-24 10:36:08.906 328 18226.58 43.66 52604.83 88888.00 2007-11-24 10:36:09.406 328 18226.33 43.64 52604.83 88888.00 2007-11-24 10:36:09.906 328 18226.19 43.64 52604.93 88888.00 2007-11-24 10:36:10.406 328 18226.18 43.68 52604.87 88888.00 2007-11-24 10:36:10.906 328 18226.17 43.68 52604.85 88888.00 2007-11-24 10:36:11.406 328 18226.38 43.63 52604.76 88888.00 2007-11-24 10:36:11.906 328 18226.41 43.63 52604.78 88888.00 2007-11-24 10:36:12.406 328 18226.48 43.59 52604.68 88888.00 2007-11-24 10:36:12.906 328 18226.46 43.53 52604.63 88888.00 2007-11-24 10:36:13.406 328 18226.61 43.47 52604.74 88888.00 2007-11-24 10:36:13.906 328 18226.52 43.47 52604.78 88888.00 2007-11-24 10:36:14.406 328 18226.39 43.42 52604.83 88888.00 2007-11-24 10:36:14.906 328 18226.43 43.36 52604.76 88888.00 2007-11-24 10:36:15.406 328 18226.35 43.30 52604.74 88888.00 2007-11-24 10:36:15.906 328 18226.44 43.23 52604.68 88888.00 2007-11-24 10:36:16.406 328 18226.44 43.25 52604.60 88888.00 2007-11-24 10:36:16.906 328 18226.48 43.25 52604.62 88888.00 2007-11-24 10:36:17.406 328 18226.51 43.24 52604.81 88888.00 2007-11-24 10:36:17.906 328 18226.49 43.18 52604.95 88888.00 2007-11-24 10:36:18.406 328 18226.33 43.19 52604.78 88888.00 2007-11-24 10:36:18.906 328 18226.34 43.15 52604.73 88888.00 2007-11-24 10:36:19.406 328 18226.45 43.15 52604.76 88888.00 2007-11-24 10:36:19.906 328 18226.46 43.12 52604.76 88888.00 2007-11-24 10:36:20.406 328 18226.38 43.09 52604.63 88888.00 2007-11-24 10:36:20.906 328 18226.55 43.02 52604.56 88888.00 2007-11-24 10:36:21.406 328 18226.54 43.06 52604.52 88888.00 2007-11-24 10:36:21.906 328 18226.48 43.12 52604.58 88888.00 2007-11-24 10:36:22.406 328 18226.43 43.07 52604.50 88888.00 2007-11-24 10:36:22.906 328 18226.59 43.03 52604.39 88888.00 2007-11-24 10:36:23.406 328 18226.52 42.98 52604.47 88888.00 2007-11-24 10:36:23.906 328 18226.41 43.01 52604.47 88888.00 2007-11-24 10:36:24.406 328 18226.40 43.09 52604.41 88888.00 2007-11-24 10:36:24.906 328 18226.46 43.10 52604.33 88888.00 2007-11-24 10:36:25.406 328 18226.39 42.99 52604.34 88888.00 2007-11-24 10:36:25.906 328 18226.28 42.96 52604.43 88888.00 2007-11-24 10:36:26.406 328 18226.23 42.91 52604.45 88888.00 2007-11-24 10:36:26.906 328 18226.28 42.99 52604.45 88888.00 2007-11-24 10:36:27.406 328 18226.07 42.99 52604.41 88888.00 2007-11-24 10:36:27.906 328 18226.08 42.98 52604.44 88888.00 2007-11-24 10:36:28.406 328 18226.23 43.00 52604.37 88888.00 2007-11-24 10:36:28.906 328 18226.09 42.99 52604.38 88888.00 2007-11-24 10:36:29.406 328 18226.18 43.00 52604.43 88888.00 2007-11-24 10:36:29.906 328 18226.17 43.03 52604.44 88888.00 2007-11-24 10:36:30.406 328 18225.90 43.05 52604.33 88888.00 2007-11-24 10:36:30.906 328 18226.04 43.13 52604.30 88888.00 2007-11-24 10:36:31.406 328 18226.12 43.12 52604.33 88888.00 2007-11-24 10:36:31.906 328 18226.12 43.11 52604.43 88888.00 2007-11-24 10:36:32.406 328 18226.03 43.15 52604.59 88888.00 2007-11-24 10:36:32.906 328 18226.06 43.10 52604.64 88888.00 2007-11-24 10:36:33.406 328 18226.18 43.07 52604.57 88888.00 2007-11-24 10:36:33.906 328 18226.27 43.06 52604.47 88888.00 2007-11-24 10:36:34.406 328 18226.23 43.02 52604.44 88888.00 2007-11-24 10:36:34.906 328 18226.31 43.00 52604.40 88888.00 2007-11-24 10:36:35.406 328 18226.25 43.05 52604.37 88888.00 2007-11-24 10:36:35.906 328 18226.22 43.09 52604.25 88888.00 2007-11-24 10:36:36.406 328 18226.25 43.12 52604.21 88888.00 2007-11-24 10:36:36.906 328 18226.33 43.13 52604.16 88888.00 2007-11-24 10:36:37.406 328 18226.41 43.11 52604.22 88888.00 2007-11-24 10:36:37.906 328 18226.29 43.13 52604.17 88888.00 2007-11-24 10:36:38.406 328 18226.44 43.07 52604.17 88888.00 2007-11-24 10:36:38.906 328 18226.35 43.13 52604.27 88888.00 2007-11-24 10:36:39.406 328 18226.26 43.18 52604.34 88888.00 2007-11-24 10:36:39.906 328 18226.24 43.19 52604.35 88888.00 2007-11-24 10:36:40.406 328 18226.41 43.16 52604.38 88888.00 2007-11-24 10:36:40.906 328 18226.45 43.20 52604.38 88888.00 2007-11-24 10:36:41.406 328 18226.44 43.29 52604.30 88888.00 2007-11-24 10:36:41.906 328 18226.46 43.27 52604.33 88888.00 2007-11-24 10:36:42.406 328 18226.41 43.30 52604.27 88888.00 2007-11-24 10:36:42.906 328 18226.47 43.34 52604.16 88888.00 2007-11-24 10:36:43.406 328 18226.44 43.33 52604.34 88888.00 2007-11-24 10:36:43.906 328 18226.36 43.33 52604.39 88888.00 2007-11-24 10:36:44.406 328 18226.50 43.34 52604.36 88888.00 2007-11-24 10:36:44.906 328 18226.43 43.36 52604.38 88888.00 2007-11-24 10:36:45.406 328 18226.40 43.42 52604.48 88888.00 2007-11-24 10:36:45.906 328 18226.39 43.48 52604.40 88888.00 2007-11-24 10:36:46.406 328 18226.39 43.47 52604.37 88888.00 2007-11-24 10:36:46.906 328 18226.54 43.45 52604.46 88888.00 2007-11-24 10:36:47.406 328 18226.40 43.42 52604.41 88888.00 2007-11-24 10:36:47.906 328 18226.47 43.49 52604.40 88888.00 2007-11-24 10:36:48.406 328 18226.46 43.51 52604.26 88888.00 2007-11-24 10:36:48.906 328 18226.56 43.44 52604.14 88888.00 2007-11-24 10:36:49.406 328 18226.57 43.51 52604.28 88888.00 2007-11-24 10:36:49.906 328 18226.59 43.46 52604.43 88888.00 2007-11-24 10:36:50.406 328 18226.68 43.37 52604.45 88888.00 2007-11-24 10:36:50.906 328 18226.82 43.34 52604.43 88888.00 2007-11-24 10:36:51.406 328 18226.58 43.37 52604.38 88888.00 2007-11-24 10:36:51.906 328 18226.39 43.43 52604.57 88888.00 2007-11-24 10:36:52.406 328 18226.39 43.40 52604.59 88888.00 2007-11-24 10:36:52.906 328 18226.45 43.48 52604.56 88888.00 2007-11-24 10:36:53.406 328 18226.50 43.45 52604.52 88888.00 2007-11-24 10:36:53.906 328 18226.45 43.46 52604.39 88888.00 2007-11-24 10:36:54.406 328 18226.45 43.44 52604.27 88888.00 2007-11-24 10:36:54.906 328 18226.51 43.37 52604.27 88888.00 2007-11-24 10:36:55.406 328 18226.49 43.38 52604.38 88888.00 2007-11-24 10:36:55.906 328 18226.44 43.35 52604.56 88888.00 2007-11-24 10:36:56.406 328 18226.51 43.28 52604.49 88888.00 2007-11-24 10:36:56.906 328 18226.48 43.26 52604.53 88888.00 2007-11-24 10:36:57.406 328 18226.46 43.29 52604.56 88888.00 2007-11-24 10:36:57.906 328 18226.47 43.26 52604.62 88888.00 2007-11-24 10:36:58.406 328 18226.47 43.12 52604.51 88888.00 2007-11-24 10:36:58.906 328 18226.38 43.11 52604.46 88888.00 2007-11-24 10:36:59.406 328 18226.27 43.10 52604.48 88888.00 2007-11-24 10:36:59.906 328 18226.34 43.12 52604.43 88888.00 2007-11-24 10:37:00.406 328 18226.45 43.04 52604.53 88888.00 2007-11-24 10:37:00.906 328 18226.47 43.15 52604.52 88888.00 2007-11-24 10:37:01.406 328 18226.43 43.08 52604.51 88888.00 2007-11-24 10:37:01.906 328 18226.33 43.06 52604.64 88888.00 2007-11-24 10:37:02.406 328 18226.45 43.06 52604.69 88888.00 2007-11-24 10:37:02.906 328 18226.61 43.04 52604.65 88888.00 2007-11-24 10:37:03.406 328 18226.35 43.04 52604.59 88888.00 2007-11-24 10:37:03.906 328 18226.26 42.97 52604.46 88888.00 2007-11-24 10:37:04.406 328 18226.48 42.92 52604.55 88888.00 2007-11-24 10:37:04.906 328 18226.61 42.97 52604.69 88888.00 2007-11-24 10:37:05.406 328 18226.71 42.94 52604.79 88888.00 2007-11-24 10:37:05.906 328 18226.76 42.96 52604.82 88888.00 2007-11-24 10:37:06.406 328 18226.65 42.93 52604.81 88888.00 2007-11-24 10:37:06.906 328 18226.41 42.92 52604.79 88888.00 2007-11-24 10:37:07.406 328 18226.60 42.85 52604.79 88888.00 2007-11-24 10:37:07.906 328 18226.77 42.82 52604.80 88888.00 2007-11-24 10:37:08.406 328 18226.70 42.76 52604.72 88888.00 2007-11-24 10:37:08.906 328 18226.59 42.77 52604.56 88888.00 2007-11-24 10:37:09.406 328 18226.37 42.85 52604.47 88888.00 2007-11-24 10:37:09.906 328 18226.48 42.91 52604.45 88888.00 2007-11-24 10:37:10.406 328 18226.65 42.91 52604.43 88888.00 2007-11-24 10:37:10.906 328 18226.66 42.92 52604.40 88888.00 2007-11-24 10:37:11.406 328 18226.60 42.89 52604.36 88888.00 2007-11-24 10:37:11.906 328 18226.65 42.89 52604.21 88888.00 2007-11-24 10:37:12.406 328 18226.63 42.86 52604.18 88888.00 2007-11-24 10:37:12.906 328 18226.58 42.76 52604.06 88888.00 2007-11-24 10:37:13.406 328 18226.62 42.82 52604.07 88888.00 2007-11-24 10:37:13.906 328 18226.54 42.86 52604.13 88888.00 2007-11-24 10:37:14.406 328 18226.37 42.84 52604.14 88888.00 2007-11-24 10:37:14.906 328 18226.30 42.78 52604.20 88888.00 2007-11-24 10:37:15.406 328 18226.30 42.76 52604.18 88888.00 2007-11-24 10:37:15.906 328 18226.25 42.75 52604.18 88888.00 2007-11-24 10:37:16.406 328 18226.11 42.67 52604.23 88888.00 2007-11-24 10:37:16.906 328 18226.30 42.68 52604.20 88888.00 2007-11-24 10:37:17.406 328 18226.45 42.71 52604.16 88888.00 2007-11-24 10:37:17.906 328 18226.52 42.78 52604.18 88888.00 2007-11-24 10:37:18.406 328 18226.50 42.80 52604.10 88888.00 2007-11-24 10:37:18.906 328 18226.29 42.77 52604.03 88888.00 2007-11-24 10:37:19.406 328 18226.13 42.75 52604.16 88888.00 2007-11-24 10:37:19.906 328 18226.17 42.68 52604.16 88888.00 2007-11-24 10:37:20.406 328 18226.15 42.68 52604.21 88888.00 2007-11-24 10:37:20.906 328 18226.13 42.74 52604.25 88888.00 2007-11-24 10:37:21.406 328 18226.17 42.70 52604.27 88888.00 2007-11-24 10:37:21.906 328 18226.05 42.69 52604.32 88888.00 2007-11-24 10:37:22.406 328 18225.98 42.61 52604.27 88888.00 2007-11-24 10:37:22.906 328 18225.94 42.55 52604.29 88888.00 2007-11-24 10:37:23.406 328 18225.90 42.55 52604.24 88888.00 2007-11-24 10:37:23.906 328 18226.05 42.60 52604.21 88888.00 2007-11-24 10:37:24.406 328 18226.03 42.66 52604.28 88888.00 2007-11-24 10:37:24.906 328 18225.93 42.64 52604.38 88888.00 2007-11-24 10:37:25.406 328 18225.83 42.65 52604.26 88888.00 2007-11-24 10:37:25.906 328 18225.83 42.56 52604.22 88888.00 2007-11-24 10:37:26.406 328 18225.82 42.57 52604.16 88888.00 2007-11-24 10:37:26.906 328 18225.79 42.55 52604.14 88888.00 2007-11-24 10:37:27.406 328 18225.76 42.49 52604.16 88888.00 2007-11-24 10:37:27.906 328 18225.72 42.51 52604.20 88888.00 2007-11-24 10:37:28.406 328 18225.75 42.54 52604.14 88888.00 2007-11-24 10:37:28.906 328 18225.79 42.47 52604.10 88888.00 2007-11-24 10:37:29.406 328 18225.78 42.45 52604.13 88888.00 2007-11-24 10:37:29.906 328 18225.72 42.37 52604.16 88888.00 2007-11-24 10:37:30.406 328 18225.74 42.31 52604.22 88888.00 2007-11-24 10:37:30.906 328 18225.61 42.36 52604.26 88888.00 2007-11-24 10:37:31.406 328 18225.59 42.42 52604.13 88888.00 2007-11-24 10:37:31.906 328 18225.42 42.45 52604.14 88888.00 2007-11-24 10:37:32.406 328 18225.53 42.43 52604.17 88888.00 2007-11-24 10:37:32.906 328 18225.60 42.34 52604.12 88888.00 2007-11-24 10:37:33.406 328 18225.62 42.35 52604.11 88888.00 2007-11-24 10:37:33.906 328 18225.46 42.35 52604.12 88888.00 2007-11-24 10:37:34.406 328 18225.37 42.28 52604.13 88888.00 2007-11-24 10:37:34.906 328 18225.33 42.37 52604.12 88888.00 2007-11-24 10:37:35.406 328 18225.21 42.48 52604.20 88888.00 2007-11-24 10:37:35.906 328 18225.15 42.42 52604.18 88888.00 2007-11-24 10:37:36.406 328 18225.07 42.35 52604.12 88888.00 2007-11-24 10:37:36.906 328 18225.10 42.31 52604.12 88888.00 2007-11-24 10:37:37.406 328 18225.10 42.28 52604.02 88888.00 2007-11-24 10:37:37.906 328 18225.04 42.27 52604.03 88888.00 2007-11-24 10:37:38.406 328 18225.02 42.29 52604.06 88888.00 2007-11-24 10:37:38.906 328 18224.92 42.28 52604.14 88888.00 2007-11-24 10:37:39.406 328 18224.92 42.30 52604.30 88888.00 2007-11-24 10:37:39.906 328 18224.94 42.35 52604.24 88888.00 2007-11-24 10:37:40.406 328 18224.81 42.33 52604.15 88888.00 2007-11-24 10:37:40.906 328 18224.70 42.30 52604.23 88888.00 2007-11-24 10:37:41.406 328 18224.70 42.32 52604.14 88888.00 2007-11-24 10:37:41.906 328 18224.74 42.43 52604.24 88888.00 2007-11-24 10:37:42.406 328 18224.77 42.37 52604.33 88888.00 2007-11-24 10:37:42.906 328 18224.81 42.28 52604.23 88888.00 2007-11-24 10:37:43.406 328 18224.87 42.31 52604.24 88888.00 2007-11-24 10:37:43.906 328 18224.78 42.33 52604.26 88888.00 2007-11-24 10:37:44.406 328 18224.82 42.34 52604.18 88888.00 2007-11-24 10:37:44.906 328 18224.78 42.38 52604.14 88888.00 2007-11-24 10:37:45.406 328 18224.53 42.45 52604.12 88888.00 2007-11-24 10:37:45.906 328 18224.55 42.37 52604.09 88888.00 2007-11-24 10:37:46.406 328 18224.75 42.36 52604.09 88888.00 2007-11-24 10:37:46.906 328 18224.62 42.35 52604.11 88888.00 2007-11-24 10:37:47.406 328 18224.62 42.38 52604.00 88888.00 2007-11-24 10:37:47.906 328 18224.63 42.42 52603.95 88888.00 2007-11-24 10:37:48.406 328 18224.63 42.33 52603.95 88888.00 2007-11-24 10:37:48.906 328 18224.56 42.39 52604.04 88888.00 2007-11-24 10:37:49.406 328 18224.56 42.34 52604.12 88888.00 2007-11-24 10:37:49.906 328 18224.49 42.36 52604.12 88888.00 2007-11-24 10:37:50.406 328 18224.54 42.43 52604.10 88888.00 2007-11-24 10:37:50.906 328 18224.43 42.45 52604.09 88888.00 2007-11-24 10:37:51.406 328 18224.45 42.41 52604.11 88888.00 2007-11-24 10:37:51.906 328 18224.62 42.46 52604.04 88888.00 2007-11-24 10:37:52.406 328 18224.70 42.46 52603.94 88888.00 2007-11-24 10:37:52.906 328 18224.50 42.36 52603.97 88888.00 2007-11-24 10:37:53.406 328 18224.51 42.30 52604.05 88888.00 2007-11-24 10:37:53.906 328 18224.49 42.28 52604.01 88888.00 2007-11-24 10:37:54.406 328 18224.46 42.33 52603.94 88888.00 2007-11-24 10:37:54.906 328 18224.49 42.42 52604.02 88888.00 2007-11-24 10:37:55.406 328 18224.44 42.44 52603.98 88888.00 2007-11-24 10:37:55.906 328 18224.39 42.34 52603.86 88888.00 2007-11-24 10:37:56.406 328 18224.32 42.35 52603.98 88888.00 2007-11-24 10:37:56.906 328 18224.40 42.40 52603.99 88888.00 2007-11-24 10:37:57.406 328 18224.48 42.37 52603.94 88888.00 2007-11-24 10:37:57.906 328 18224.44 42.36 52603.89 88888.00 2007-11-24 10:37:58.406 328 18224.49 42.35 52603.92 88888.00 2007-11-24 10:37:58.906 328 18224.53 42.34 52603.89 88888.00 2007-11-24 10:37:59.406 328 18224.55 42.31 52603.91 88888.00 2007-11-24 10:37:59.906 328 18224.67 42.30 52603.93 88888.00 2007-11-24 10:38:00.406 328 18224.74 42.24 52603.85 88888.00 2007-11-24 10:38:00.906 328 18224.79 42.19 52603.78 88888.00 2007-11-24 10:38:01.406 328 18224.87 42.16 52603.78 88888.00 2007-11-24 10:38:01.906 328 18224.89 42.16 52603.81 88888.00 2007-11-24 10:38:02.406 328 18224.82 42.21 52603.89 88888.00 2007-11-24 10:38:02.906 328 18224.70 42.22 52604.01 88888.00 2007-11-24 10:38:03.406 328 18224.78 42.23 52603.99 88888.00 2007-11-24 10:38:03.906 328 18224.71 42.24 52603.91 88888.00 2007-11-24 10:38:04.406 328 18224.88 42.32 52603.99 88888.00 2007-11-24 10:38:04.906 328 18224.73 42.27 52604.05 88888.00 2007-11-24 10:38:05.406 328 18224.70 42.19 52604.18 88888.00 2007-11-24 10:38:05.906 328 18224.48 42.21 52604.13 88888.00 2007-11-24 10:38:06.406 328 18224.49 42.38 52604.10 88888.00 2007-11-24 10:38:06.906 328 18224.35 42.31 52604.13 88888.00 2007-11-24 10:38:07.406 328 18224.38 42.27 52604.25 88888.00 2007-11-24 10:38:07.906 328 18224.53 42.24 52604.34 88888.00 2007-11-24 10:38:08.406 328 18224.51 42.26 52604.33 88888.00 2007-11-24 10:38:08.906 328 18224.37 42.26 52604.32 88888.00 2007-11-24 10:38:09.406 328 18224.23 42.29 52604.18 88888.00 2007-11-24 10:38:09.906 328 18224.43 42.32 52604.12 88888.00 2007-11-24 10:38:10.406 328 18224.55 42.35 52604.12 88888.00 2007-11-24 10:38:10.906 328 18224.62 42.46 52604.29 88888.00 2007-11-24 10:38:11.406 328 18224.48 42.44 52604.26 88888.00 2007-11-24 10:38:11.906 328 18224.48 42.44 52604.27 88888.00 2007-11-24 10:38:12.406 328 18224.62 42.51 52604.23 88888.00 2007-11-24 10:38:12.906 328 18224.75 42.53 52604.22 88888.00 2007-11-24 10:38:13.406 328 18224.62 42.60 52604.15 88888.00 2007-11-24 10:38:13.906 328 18224.45 42.61 52604.20 88888.00 2007-11-24 10:38:14.406 328 18224.64 42.57 52604.29 88888.00 2007-11-24 10:38:14.906 328 18224.56 42.52 52604.35 88888.00 2007-11-24 10:38:15.406 328 18224.42 42.58 52604.38 88888.00 2007-11-24 10:38:15.906 328 18224.41 42.56 52604.44 88888.00 2007-11-24 10:38:16.406 328 18224.51 42.57 52604.44 88888.00 2007-11-24 10:38:16.906 328 18224.49 42.60 52604.38 88888.00 2007-11-24 10:38:17.406 328 18224.44 42.62 52604.33 88888.00 2007-11-24 10:38:17.906 328 18224.35 42.66 52604.35 88888.00 2007-11-24 10:38:18.406 328 18224.38 42.70 52604.46 88888.00 2007-11-24 10:38:18.906 328 18224.22 42.77 52604.37 88888.00 2007-11-24 10:38:19.406 328 18224.20 42.76 52604.35 88888.00 2007-11-24 10:38:19.906 328 18224.03 42.72 52604.39 88888.00 2007-11-24 10:38:20.406 328 18224.01 42.74 52604.40 88888.00 2007-11-24 10:38:20.906 328 18224.10 42.80 52604.33 88888.00 2007-11-24 10:38:21.406 328 18224.10 42.88 52604.29 88888.00 2007-11-24 10:38:21.906 328 18224.00 42.85 52604.25 88888.00 2007-11-24 10:38:22.406 328 18224.12 42.86 52604.12 88888.00 2007-11-24 10:38:22.906 328 18224.27 42.90 52604.17 88888.00 2007-11-24 10:38:23.406 328 18224.27 42.92 52604.23 88888.00 2007-11-24 10:38:23.906 328 18224.18 42.89 52604.27 88888.00 2007-11-24 10:38:24.406 328 18224.24 42.88 52604.21 88888.00 2007-11-24 10:38:24.906 328 18224.42 42.90 52604.11 88888.00 2007-11-24 10:38:25.406 328 18224.35 42.89 52604.24 88888.00 2007-11-24 10:38:25.906 328 18224.22 43.00 52604.43 88888.00 2007-11-24 10:38:26.406 328 18224.28 43.08 52604.46 88888.00 2007-11-24 10:38:26.906 328 18224.21 43.12 52604.26 88888.00 2007-11-24 10:38:27.406 328 18224.17 43.09 52604.23 88888.00 2007-11-24 10:38:27.906 328 18224.18 43.11 52604.24 88888.00 2007-11-24 10:38:28.406 328 18224.21 43.21 52604.29 88888.00 2007-11-24 10:38:28.906 328 18224.32 43.19 52604.33 88888.00 2007-11-24 10:38:29.406 328 18224.34 43.15 52604.38 88888.00 2007-11-24 10:38:29.906 328 18224.35 43.14 52604.43 88888.00 2007-11-24 10:38:30.406 328 18224.28 43.22 52604.44 88888.00 2007-11-24 10:38:30.906 328 18224.18 43.28 52604.53 88888.00 2007-11-24 10:38:31.406 328 18224.20 43.26 52604.58 88888.00 2007-11-24 10:38:31.906 328 18224.09 43.28 52604.61 88888.00 2007-11-24 10:38:32.406 328 18224.17 43.36 52604.61 88888.00 2007-11-24 10:38:32.906 328 18224.11 43.43 52604.45 88888.00 2007-11-24 10:38:33.406 328 18224.05 43.48 52604.38 88888.00 2007-11-24 10:38:33.906 328 18224.23 43.48 52604.33 88888.00 2007-11-24 10:38:34.406 328 18224.28 43.44 52604.45 88888.00 2007-11-24 10:38:34.906 328 18224.32 43.36 52604.59 88888.00 2007-11-24 10:38:35.406 328 18224.41 43.32 52604.64 88888.00 2007-11-24 10:38:35.906 328 18224.29 43.46 52604.53 88888.00 2007-11-24 10:38:36.406 328 18224.28 43.51 52604.50 88888.00 2007-11-24 10:38:36.906 328 18224.21 43.60 52604.55 88888.00 2007-11-24 10:38:37.406 328 18224.17 43.67 52604.55 88888.00 2007-11-24 10:38:37.906 328 18224.26 43.76 52604.50 88888.00 2007-11-24 10:38:38.406 328 18224.32 43.81 52604.46 88888.00 2007-11-24 10:38:38.906 328 18224.42 43.76 52604.39 88888.00 2007-11-24 10:38:39.406 328 18224.39 43.89 52604.38 88888.00 2007-11-24 10:38:39.906 328 18224.43 43.91 52604.48 88888.00 2007-11-24 10:38:40.406 328 18224.32 43.84 52604.39 88888.00 2007-11-24 10:38:40.906 328 18224.40 43.87 52604.24 88888.00 2007-11-24 10:38:41.406 328 18224.32 43.86 52604.29 88888.00 2007-11-24 10:38:41.906 328 18224.39 43.91 52604.40 88888.00 2007-11-24 10:38:42.406 328 18224.32 43.81 52604.37 88888.00 2007-11-24 10:38:42.906 328 18224.37 43.78 52604.36 88888.00 2007-11-24 10:38:43.406 328 18224.42 43.88 52604.51 88888.00 2007-11-24 10:38:43.906 328 18224.37 43.94 52604.45 88888.00 2007-11-24 10:38:44.406 328 18224.31 43.96 52604.30 88888.00 2007-11-24 10:38:44.906 328 18224.28 44.07 52604.41 88888.00 2007-11-24 10:38:45.406 328 18224.28 44.16 52604.43 88888.00 2007-11-24 10:38:45.906 328 18224.38 44.24 52604.33 88888.00 2007-11-24 10:38:46.406 328 18224.44 44.22 52604.30 88888.00 2007-11-24 10:38:46.906 328 18224.37 44.16 52604.39 88888.00 2007-11-24 10:38:47.406 328 18224.41 44.25 52604.56 88888.00 2007-11-24 10:38:47.906 328 18224.52 44.31 52604.53 88888.00 2007-11-24 10:38:48.406 328 18224.42 44.27 52604.60 88888.00 2007-11-24 10:38:48.906 328 18224.41 44.25 52604.65 88888.00 2007-11-24 10:38:49.406 328 18224.44 44.25 52604.72 88888.00 2007-11-24 10:38:49.906 328 18224.48 44.27 52604.74 88888.00 2007-11-24 10:38:50.406 328 18224.50 44.31 52604.72 88888.00 2007-11-24 10:38:50.906 328 18224.64 44.31 52604.67 88888.00 2007-11-24 10:38:51.406 328 18224.61 44.28 52604.62 88888.00 2007-11-24 10:38:51.906 328 18224.61 44.26 52604.53 88888.00 2007-11-24 10:38:52.406 328 18224.54 44.24 52604.57 88888.00 2007-11-24 10:38:52.906 328 18224.63 44.28 52604.58 88888.00 2007-11-24 10:38:53.406 328 18224.60 44.33 52604.52 88888.00 2007-11-24 10:38:53.906 328 18224.53 44.40 52604.49 88888.00 2007-11-24 10:38:54.406 328 18224.44 44.37 52604.62 88888.00 2007-11-24 10:38:54.906 328 18224.35 44.33 52604.70 88888.00 2007-11-24 10:38:55.406 328 18224.40 44.34 52604.67 88888.00 2007-11-24 10:38:55.906 328 18224.38 44.36 52604.63 88888.00 2007-11-24 10:38:56.406 328 18224.35 44.26 52604.69 88888.00 2007-11-24 10:38:56.906 328 18224.40 44.26 52604.60 88888.00 2007-11-24 10:38:57.406 328 18224.52 44.31 52604.57 88888.00 2007-11-24 10:38:57.906 328 18224.50 44.31 52604.56 88888.00 2007-11-24 10:38:58.406 328 18224.57 44.33 52604.53 88888.00 2007-11-24 10:38:58.906 328 18224.52 44.35 52604.68 88888.00 2007-11-24 10:38:59.406 328 18224.37 44.36 52604.71 88888.00 2007-11-24 10:38:59.906 328 18224.54 44.39 52604.73 88888.00 2007-11-24 10:39:00.406 328 18224.57 44.43 52604.71 88888.00 2007-11-24 10:39:00.906 328 18224.50 44.55 52604.62 88888.00 2007-11-24 10:39:01.406 328 18224.40 44.62 52604.72 88888.00 2007-11-24 10:39:01.906 328 18224.45 44.53 52604.69 88888.00 2007-11-24 10:39:02.406 328 18224.57 44.57 52604.70 88888.00 2007-11-24 10:39:02.906 328 18224.53 44.59 52604.70 88888.00 2007-11-24 10:39:03.406 328 18224.53 44.52 52604.73 88888.00 2007-11-24 10:39:03.906 328 18224.54 44.58 52604.82 88888.00 2007-11-24 10:39:04.406 328 18224.50 44.64 52604.81 88888.00 2007-11-24 10:39:04.906 328 18224.41 44.66 52604.94 88888.00 2007-11-24 10:39:05.406 328 18224.45 44.67 52604.92 88888.00 2007-11-24 10:39:05.906 328 18224.54 44.58 52604.74 88888.00 2007-11-24 10:39:06.406 328 18224.44 44.54 52604.71 88888.00 2007-11-24 10:39:06.906 328 18224.30 44.58 52604.74 88888.00 2007-11-24 10:39:07.406 328 18224.32 44.62 52604.79 88888.00 2007-11-24 10:39:07.906 328 18224.23 44.68 52604.79 88888.00 2007-11-24 10:39:08.406 328 18224.17 44.73 52604.64 88888.00 2007-11-24 10:39:08.906 328 18224.30 44.75 52604.85 88888.00 2007-11-24 10:39:09.406 328 18224.45 44.78 52604.82 88888.00 2007-11-24 10:39:09.906 328 18224.43 44.84 52604.74 88888.00 2007-11-24 10:39:10.406 328 18224.42 44.86 52604.69 88888.00 2007-11-24 10:39:10.906 328 18224.35 44.86 52604.65 88888.00 2007-11-24 10:39:11.406 328 18224.40 44.89 52604.69 88888.00 2007-11-24 10:39:11.906 328 18224.28 44.92 52604.68 88888.00 2007-11-24 10:39:12.406 328 18224.19 44.94 52604.81 88888.00 2007-11-24 10:39:12.906 328 18224.30 45.02 52604.93 88888.00 2007-11-24 10:39:13.406 328 18224.30 45.08 52604.88 88888.00 2007-11-24 10:39:13.906 328 18224.26 45.02 52604.72 88888.00 2007-11-24 10:39:14.406 328 18224.15 45.02 52604.73 88888.00 2007-11-24 10:39:14.906 328 18224.12 44.98 52604.93 88888.00 2007-11-24 10:39:15.406 328 18224.20 44.99 52604.96 88888.00 2007-11-24 10:39:15.906 328 18224.23 44.95 52604.86 88888.00 2007-11-24 10:39:16.406 328 18224.19 44.95 52604.81 88888.00 2007-11-24 10:39:16.906 328 18224.23 45.00 52604.76 88888.00 2007-11-24 10:39:17.406 328 18224.26 45.03 52604.76 88888.00 2007-11-24 10:39:17.906 328 18224.09 45.07 52604.82 88888.00 2007-11-24 10:39:18.406 328 18224.06 45.04 52604.84 88888.00 2007-11-24 10:39:18.906 328 18224.03 45.04 52604.79 88888.00 2007-11-24 10:39:19.406 328 18224.06 45.05 52604.76 88888.00 2007-11-24 10:39:19.906 328 18224.09 45.02 52604.76 88888.00 2007-11-24 10:39:20.406 328 18223.98 45.16 52604.83 88888.00 2007-11-24 10:39:20.906 328 18224.00 45.26 52604.93 88888.00 2007-11-24 10:39:21.406 328 18224.15 45.29 52604.84 88888.00 2007-11-24 10:39:21.906 328 18224.33 45.32 52604.87 88888.00 2007-11-24 10:39:22.406 328 18224.35 45.26 52604.92 88888.00 2007-11-24 10:39:22.906 328 18224.22 45.28 52604.82 88888.00 2007-11-24 10:39:23.406 328 18224.29 45.37 52604.72 88888.00 2007-11-24 10:39:23.906 328 18224.24 45.33 52604.65 88888.00 2007-11-24 10:39:24.406 328 18224.18 45.35 52604.82 88888.00 2007-11-24 10:39:24.906 328 18224.12 45.44 52604.82 88888.00 2007-11-24 10:39:25.406 328 18224.10 45.45 52604.81 88888.00 2007-11-24 10:39:25.906 328 18224.15 45.44 52604.78 88888.00 2007-11-24 10:39:26.406 328 18224.21 45.42 52604.79 88888.00 2007-11-24 10:39:26.906 328 18224.24 45.44 52604.75 88888.00 2007-11-24 10:39:27.406 328 18224.22 45.47 52604.73 88888.00 2007-11-24 10:39:27.906 328 18224.29 45.53 52604.79 88888.00 2007-11-24 10:39:28.406 328 18224.21 45.60 52604.94 88888.00 2007-11-24 10:39:28.906 328 18224.08 45.67 52604.91 88888.00 2007-11-24 10:39:29.406 328 18224.11 45.69 52604.88 88888.00 2007-11-24 10:39:29.906 328 18224.09 45.70 52604.87 88888.00 2007-11-24 10:39:30.406 328 18224.06 45.60 52604.76 88888.00 2007-11-24 10:39:30.906 328 18224.26 45.54 52604.72 88888.00 2007-11-24 10:39:31.406 328 18224.28 45.62 52604.71 88888.00 2007-11-24 10:39:31.906 328 18224.23 45.68 52604.78 88888.00 2007-11-24 10:39:32.406 328 18224.17 45.70 52604.98 88888.00 2007-11-24 10:39:32.906 328 18224.12 45.74 52605.03 88888.00 2007-11-24 10:39:33.406 328 18224.10 45.82 52604.90 88888.00 2007-11-24 10:39:33.906 328 18224.18 45.85 52604.90 88888.00 2007-11-24 10:39:34.406 328 18224.09 45.86 52604.88 88888.00 2007-11-24 10:39:34.906 328 18224.19 45.82 52604.93 88888.00 2007-11-24 10:39:35.406 328 18224.22 45.84 52604.86 88888.00 2007-11-24 10:39:35.906 328 18224.27 45.89 52604.83 88888.00 2007-11-24 10:39:36.403 328 18224.35 45.96 52604.82 88888.00 2007-11-24 10:39:36.903 328 18224.45 45.99 52604.84 88888.00 2007-11-24 10:39:37.403 328 18224.53 45.96 52604.83 88888.00 2007-11-24 10:39:37.903 328 18224.42 45.93 52604.87 88888.00 2007-11-24 10:39:38.403 328 18224.40 45.97 52604.80 88888.00 2007-11-24 10:39:38.903 328 18224.39 45.96 52604.76 88888.00 2007-11-24 10:39:39.403 328 18224.46 45.88 52604.74 88888.00 2007-11-24 10:39:39.903 328 18224.44 45.89 52604.75 88888.00 2007-11-24 10:39:40.403 328 18224.38 45.91 52604.76 88888.00 2007-11-24 10:39:40.903 328 18224.45 45.93 52604.78 88888.00 2007-11-24 10:39:41.403 328 18224.50 45.93 52604.71 88888.00 2007-11-24 10:39:41.903 328 18224.48 45.96 52604.83 88888.00 2007-11-24 10:39:42.403 328 18224.56 45.96 52604.73 88888.00 2007-11-24 10:39:42.903 328 18224.50 45.95 52604.62 88888.00 2007-11-24 10:39:43.403 328 18224.52 45.98 52604.80 88888.00 2007-11-24 10:39:43.903 328 18224.55 45.98 52605.01 88888.00 2007-11-24 10:39:44.403 328 18224.54 45.98 52604.98 88888.00 2007-11-24 10:39:44.903 328 18224.55 46.00 52604.90 88888.00 2007-11-24 10:39:45.403 328 18224.42 46.06 52604.84 88888.00 2007-11-24 10:39:45.903 328 18224.60 46.14 52604.74 88888.00 2007-11-24 10:39:46.403 328 18224.45 46.16 52604.83 88888.00 2007-11-24 10:39:46.903 328 18224.49 46.13 52604.86 88888.00 2007-11-24 10:39:47.403 328 18224.66 46.12 52604.85 88888.00 2007-11-24 10:39:47.903 328 18224.79 46.15 52604.80 88888.00 2007-11-24 10:39:48.403 328 18224.79 46.21 52604.83 88888.00 2007-11-24 10:39:48.903 328 18224.64 46.20 52604.99 88888.00 2007-11-24 10:39:49.403 328 18224.56 46.11 52604.95 88888.00 2007-11-24 10:39:49.903 328 18224.67 46.13 52604.97 88888.00 2007-11-24 10:39:50.403 328 18224.68 46.14 52604.97 88888.00 2007-11-24 10:39:50.903 328 18224.74 46.14 52604.92 88888.00 2007-11-24 10:39:51.403 328 18224.78 46.14 52604.96 88888.00 2007-11-24 10:39:51.903 328 18224.72 46.12 52605.09 88888.00 2007-11-24 10:39:52.403 328 18224.76 46.07 52605.08 88888.00 2007-11-24 10:39:52.903 328 18224.84 46.11 52605.04 88888.00 2007-11-24 10:39:53.403 328 18224.82 46.10 52605.07 88888.00 2007-11-24 10:39:53.903 328 18224.76 46.11 52605.03 88888.00 2007-11-24 10:39:54.403 328 18224.71 46.13 52604.91 88888.00 2007-11-24 10:39:54.903 328 18224.66 46.21 52604.91 88888.00 2007-11-24 10:39:55.403 328 18224.77 46.28 52604.88 88888.00 2007-11-24 10:39:55.903 328 18224.84 46.26 52604.91 88888.00 2007-11-24 10:39:56.403 328 18224.87 46.24 52605.04 88888.00 2007-11-24 10:39:56.903 328 18224.76 46.31 52605.05 88888.00 2007-11-24 10:39:57.403 328 18224.73 46.28 52605.04 88888.00 2007-11-24 10:39:57.903 328 18224.81 46.26 52605.08 88888.00 2007-11-24 10:39:58.403 328 18224.82 46.31 52604.99 88888.00 2007-11-24 10:39:58.903 328 18224.83 46.32 52604.95 88888.00 2007-11-24 10:39:59.403 328 18224.68 46.32 52605.01 88888.00 2007-11-24 10:39:59.903 328 18224.70 46.35 52605.05 88888.00 2007-11-24 10:40:00.403 328 18224.82 46.31 52605.06 88888.00 2007-11-24 10:40:00.903 328 18224.96 46.31 52605.06 88888.00 2007-11-24 10:40:01.403 328 18224.84 46.34 52604.99 88888.00 2007-11-24 10:40:01.903 328 18224.83 46.37 52604.93 88888.00 2007-11-24 10:40:02.403 328 18224.82 46.31 52604.99 88888.00 2007-11-24 10:40:02.903 328 18224.76 46.31 52605.06 88888.00 2007-11-24 10:40:03.403 328 18224.89 46.24 52604.97 88888.00 2007-11-24 10:40:03.903 328 18224.92 46.24 52604.85 88888.00 2007-11-24 10:40:04.403 328 18224.94 46.29 52604.87 88888.00 2007-11-24 10:40:04.903 328 18224.81 46.31 52604.85 88888.00 2007-11-24 10:40:05.403 328 18224.79 46.36 52604.86 88888.00 2007-11-24 10:40:05.903 328 18224.98 46.46 52604.93 88888.00 2007-11-24 10:40:06.403 328 18225.08 46.46 52604.94 88888.00 2007-11-24 10:40:06.903 328 18224.89 46.45 52604.97 88888.00 2007-11-24 10:40:07.403 328 18224.78 46.47 52604.98 88888.00 2007-11-24 10:40:07.903 328 18224.83 46.51 52604.92 88888.00 2007-11-24 10:40:08.403 328 18224.81 46.55 52604.91 88888.00 2007-11-24 10:40:08.903 328 18224.95 46.62 52605.01 88888.00 2007-11-24 10:40:09.403 328 18225.00 46.59 52605.06 88888.00 2007-11-24 10:40:09.903 328 18224.81 46.62 52605.10 88888.00 2007-11-24 10:40:10.403 328 18224.83 46.63 52605.11 88888.00 2007-11-24 10:40:10.903 328 18224.99 46.63 52605.05 88888.00 2007-11-24 10:40:11.403 328 18225.02 46.74 52604.98 88888.00 2007-11-24 10:40:11.903 328 18224.93 46.76 52604.90 88888.00 2007-11-24 10:40:12.403 328 18224.72 46.91 52604.97 88888.00 2007-11-24 10:40:12.903 328 18224.73 47.02 52605.04 88888.00 2007-11-24 10:40:13.403 328 18224.66 46.98 52605.03 88888.00 2007-11-24 10:40:13.903 328 18224.63 46.89 52604.98 88888.00 2007-11-24 10:40:14.403 328 18224.68 46.92 52604.96 88888.00 2007-11-24 10:40:14.903 328 18224.68 46.95 52604.90 88888.00 2007-11-24 10:40:15.403 328 18224.70 46.98 52604.91 88888.00 2007-11-24 10:40:15.903 328 18224.79 47.04 52604.94 88888.00 2007-11-24 10:40:16.403 328 18224.74 46.99 52604.93 88888.00 2007-11-24 10:40:16.903 328 18224.60 46.92 52604.92 88888.00 2007-11-24 10:40:17.403 328 18224.70 46.98 52604.92 88888.00 2007-11-24 10:40:17.903 328 18224.78 47.12 52604.87 88888.00 2007-11-24 10:40:18.403 328 18224.77 47.13 52605.04 88888.00 2007-11-24 10:40:18.903 328 18224.72 47.19 52605.07 88888.00 2007-11-24 10:40:19.403 328 18224.86 47.22 52605.13 88888.00 2007-11-24 10:40:19.903 328 18224.82 47.24 52605.10 88888.00 2007-11-24 10:40:20.403 328 18224.76 47.30 52605.22 88888.00 2007-11-24 10:40:20.903 328 18224.64 47.30 52605.27 88888.00 2007-11-24 10:40:21.403 328 18224.53 47.31 52605.11 88888.00 2007-11-24 10:40:21.903 328 18224.70 47.44 52605.10 88888.00 2007-11-24 10:40:22.403 328 18224.84 47.43 52605.17 88888.00 2007-11-24 10:40:22.903 328 18224.76 47.41 52605.27 88888.00 2007-11-24 10:40:23.403 328 18224.70 47.48 52605.17 88888.00 2007-11-24 10:40:23.903 328 18224.71 47.47 52605.21 88888.00 2007-11-24 10:40:24.403 328 18224.81 47.55 52605.08 88888.00 2007-11-24 10:40:24.903 328 18224.89 47.60 52605.01 88888.00 2007-11-24 10:40:25.403 328 18224.91 47.63 52605.03 88888.00 2007-11-24 10:40:25.903 328 18224.94 47.65 52604.95 88888.00 2007-11-24 10:40:26.403 328 18225.07 47.60 52604.98 88888.00 2007-11-24 10:40:26.903 328 18225.18 47.63 52605.01 88888.00 2007-11-24 10:40:27.403 328 18225.14 47.65 52605.07 88888.00 2007-11-24 10:40:27.903 328 18225.05 47.63 52605.01 88888.00 2007-11-24 10:40:28.403 328 18225.18 47.62 52605.03 88888.00 2007-11-24 10:40:28.903 328 18225.28 47.63 52605.05 88888.00 2007-11-24 10:40:29.403 328 18225.32 47.61 52604.98 88888.00 2007-11-24 10:40:29.903 328 18225.24 47.64 52604.90 88888.00 2007-11-24 10:40:30.403 328 18225.18 47.55 52604.95 88888.00 2007-11-24 10:40:30.903 328 18225.21 47.59 52604.99 88888.00 2007-11-24 10:40:31.403 328 18225.37 47.54 52604.93 88888.00 2007-11-24 10:40:31.903 328 18225.40 47.49 52604.95 88888.00 2007-11-24 10:40:32.403 328 18225.42 47.52 52604.82 88888.00 2007-11-24 10:40:32.903 328 18225.46 47.57 52604.91 88888.00 2007-11-24 10:40:33.403 328 18225.48 47.63 52604.99 88888.00 2007-11-24 10:40:33.903 328 18225.42 47.61 52605.06 88888.00 2007-11-24 10:40:34.403 328 18225.42 47.63 52605.01 88888.00 2007-11-24 10:40:34.903 328 18225.39 47.65 52604.96 88888.00 2007-11-24 10:40:35.403 328 18225.37 47.72 52605.08 88888.00 2007-11-24 10:40:35.903 328 18225.38 47.62 52605.15 88888.00 2007-11-24 10:40:36.403 328 18225.41 47.66 52605.14 88888.00 2007-11-24 10:40:36.903 328 18225.39 47.74 52605.04 88888.00 2007-11-24 10:40:37.403 328 18225.47 47.69 52605.01 88888.00 2007-11-24 10:40:37.903 328 18225.39 47.62 52604.91 88888.00 2007-11-24 10:40:38.403 328 18225.46 47.60 52604.87 88888.00 2007-11-24 10:40:38.903 328 18225.50 47.58 52604.87 88888.00 2007-11-24 10:40:39.403 328 18225.43 47.56 52604.93 88888.00 2007-11-24 10:40:39.903 328 18225.47 47.54 52604.94 88888.00 2007-11-24 10:40:40.403 328 18225.55 47.58 52604.92 88888.00 2007-11-24 10:40:40.903 328 18225.48 47.65 52604.87 88888.00 2007-11-24 10:40:41.403 328 18225.49 47.68 52604.73 88888.00 2007-11-24 10:40:41.903 328 18225.60 47.70 52604.70 88888.00 2007-11-24 10:40:42.403 328 18225.53 47.62 52604.75 88888.00 2007-11-24 10:40:42.903 328 18225.35 47.59 52604.80 88888.00 2007-11-24 10:40:43.403 328 18225.31 47.61 52604.83 88888.00 2007-11-24 10:40:43.903 328 18225.42 47.63 52604.86 88888.00 2007-11-24 10:40:44.403 328 18225.49 47.70 52604.79 88888.00 2007-11-24 10:40:44.903 328 18225.53 47.73 52604.68 88888.00 2007-11-24 10:40:45.403 328 18225.41 47.80 52604.76 88888.00 2007-11-24 10:40:45.903 328 18225.40 47.71 52604.99 88888.00 2007-11-24 10:40:46.403 328 18225.46 47.74 52604.99 88888.00 2007-11-24 10:40:46.903 328 18225.43 47.76 52604.96 88888.00 2007-11-24 10:40:47.403 328 18225.49 47.79 52604.92 88888.00 2007-11-24 10:40:47.903 328 18225.33 47.81 52604.90 88888.00 2007-11-24 10:40:48.403 328 18225.27 47.81 52604.96 88888.00 2007-11-24 10:40:48.903 328 18225.36 47.84 52604.93 88888.00 2007-11-24 10:40:49.403 328 18225.35 47.82 52604.94 88888.00 2007-11-24 10:40:49.903 328 18225.33 47.84 52605.09 88888.00 2007-11-24 10:40:50.403 328 18225.46 47.84 52604.96 88888.00 2007-11-24 10:40:50.903 328 18225.41 47.90 52604.91 88888.00 2007-11-24 10:40:51.403 328 18225.32 47.89 52604.91 88888.00 2007-11-24 10:40:51.903 328 18225.33 47.77 52604.93 88888.00 2007-11-24 10:40:52.403 328 18225.39 47.69 52604.96 88888.00 2007-11-24 10:40:52.903 328 18225.35 47.74 52604.90 88888.00 2007-11-24 10:40:53.403 328 18225.32 47.80 52604.93 88888.00 2007-11-24 10:40:53.903 328 18225.42 47.80 52604.95 88888.00 2007-11-24 10:40:54.403 328 18225.41 47.84 52604.95 88888.00 2007-11-24 10:40:54.903 328 18225.36 47.81 52604.86 88888.00 2007-11-24 10:40:55.403 328 18225.32 47.79 52604.86 88888.00 2007-11-24 10:40:55.903 328 18225.31 47.78 52604.93 88888.00 2007-11-24 10:40:56.403 328 18225.25 47.79 52604.90 88888.00 2007-11-24 10:40:56.903 328 18225.25 47.81 52604.84 88888.00 2007-11-24 10:40:57.403 328 18225.33 47.87 52604.81 88888.00 2007-11-24 10:40:57.903 328 18225.30 47.99 52604.80 88888.00 2007-11-24 10:40:58.403 328 18225.24 47.96 52604.82 88888.00 2007-11-24 10:40:58.903 328 18225.25 47.92 52604.91 88888.00 2007-11-24 10:40:59.403 328 18225.19 47.96 52604.80 88888.00 2007-11-24 10:40:59.903 328 18225.25 48.01 52604.75 88888.00 2007-11-24 10:41:00.403 328 18225.37 47.92 52604.86 88888.00 2007-11-24 10:41:00.903 328 18225.37 47.80 52604.85 88888.00 2007-11-24 10:41:01.403 328 18225.39 47.74 52604.76 88888.00 2007-11-24 10:41:01.903 328 18225.42 47.73 52604.81 88888.00 2007-11-24 10:41:02.403 328 18225.54 47.78 52604.90 88888.00 2007-11-24 10:41:02.903 328 18225.53 47.86 52604.85 88888.00 2007-11-24 10:41:03.403 328 18225.36 47.87 52604.79 88888.00 2007-11-24 10:41:03.903 328 18225.31 47.84 52604.76 88888.00 2007-11-24 10:41:04.403 328 18225.46 47.86 52604.76 88888.00 2007-11-24 10:41:04.903 328 18225.61 47.91 52604.75 88888.00 2007-11-24 10:41:05.403 328 18225.67 47.92 52604.78 88888.00 2007-11-24 10:41:05.903 328 18225.67 48.00 52604.73 88888.00 2007-11-24 10:41:06.403 328 18225.53 47.95 52604.57 88888.00 2007-11-24 10:41:06.903 328 18225.54 47.93 52604.56 88888.00 2007-11-24 10:41:07.403 328 18225.60 47.91 52604.65 88888.00 2007-11-24 10:41:07.903 328 18225.46 47.93 52604.78 88888.00 2007-11-24 10:41:08.403 328 18225.51 47.96 52604.86 88888.00 2007-11-24 10:41:08.903 328 18225.42 47.97 52604.84 88888.00 2007-11-24 10:41:09.403 328 18225.52 48.03 52604.82 88888.00 2007-11-24 10:41:09.903 328 18225.42 47.97 52604.79 88888.00 2007-11-24 10:41:10.403 328 18225.44 47.88 52604.90 88888.00 2007-11-24 10:41:10.903 328 18225.43 47.91 52604.80 88888.00 2007-11-24 10:41:11.403 328 18225.48 47.82 52604.80 88888.00 2007-11-24 10:41:11.903 328 18225.48 47.78 52604.76 88888.00 2007-11-24 10:41:12.403 328 18225.47 47.85 52604.62 88888.00 2007-11-24 10:41:12.903 328 18225.44 47.91 52604.68 88888.00 2007-11-24 10:41:13.403 328 18225.43 47.98 52604.74 88888.00 2007-11-24 10:41:13.903 328 18225.49 47.97 52604.72 88888.00 2007-11-24 10:41:14.403 328 18225.48 47.95 52604.78 88888.00 2007-11-24 10:41:14.903 328 18225.53 47.93 52604.87 88888.00 2007-11-24 10:41:15.403 328 18225.60 47.90 52604.92 88888.00 2007-11-24 10:41:15.903 328 18225.69 47.84 52604.85 88888.00 2007-11-24 10:41:16.403 328 18225.64 47.85 52604.75 88888.00 2007-11-24 10:41:16.903 328 18225.62 47.90 52604.73 88888.00 2007-11-24 10:41:17.403 328 18225.53 47.93 52604.90 88888.00 2007-11-24 10:41:17.903 328 18225.36 47.86 52604.95 88888.00 2007-11-24 10:41:18.403 328 18225.25 47.86 52604.97 88888.00 2007-11-24 10:41:18.903 328 18225.33 47.86 52604.86 88888.00 2007-11-24 10:41:19.403 328 18225.28 47.88 52604.87 88888.00 2007-11-24 10:41:19.903 328 18225.38 47.95 52604.93 88888.00 2007-11-24 10:41:20.403 328 18225.40 47.96 52604.94 88888.00 2007-11-24 10:41:20.903 328 18225.44 47.98 52604.92 88888.00 2007-11-24 10:41:21.403 328 18225.48 48.01 52605.02 88888.00 2007-11-24 10:41:21.903 328 18225.43 48.01 52604.99 88888.00 2007-11-24 10:41:22.403 328 18225.43 47.99 52604.92 88888.00 2007-11-24 10:41:22.903 328 18225.44 47.95 52604.95 88888.00 2007-11-24 10:41:23.403 328 18225.52 47.98 52604.94 88888.00 2007-11-24 10:41:23.903 328 18225.42 48.00 52605.03 88888.00 2007-11-24 10:41:24.403 328 18225.39 47.99 52605.01 88888.00 2007-11-24 10:41:24.903 328 18225.38 47.97 52605.03 88888.00 2007-11-24 10:41:25.403 328 18225.29 47.96 52604.96 88888.00 2007-11-24 10:41:25.903 328 18225.32 47.93 52604.82 88888.00 2007-11-24 10:41:26.403 328 18225.31 47.96 52604.73 88888.00 2007-11-24 10:41:26.903 328 18225.18 47.94 52604.69 88888.00 2007-11-24 10:41:27.403 328 18225.26 47.93 52604.67 88888.00 2007-11-24 10:41:27.903 328 18225.28 47.85 52604.80 88888.00 2007-11-24 10:41:28.403 328 18225.39 47.84 52604.79 88888.00 2007-11-24 10:41:28.903 328 18225.47 47.93 52604.68 88888.00 2007-11-24 10:41:29.403 328 18225.38 48.02 52604.76 88888.00 2007-11-24 10:41:29.903 328 18225.38 48.03 52604.91 88888.00 2007-11-24 10:41:30.403 328 18225.49 47.95 52604.88 88888.00 2007-11-24 10:41:30.903 328 18225.46 47.98 52604.87 88888.00 2007-11-24 10:41:31.403 328 18225.41 47.90 52604.88 88888.00 2007-11-24 10:41:31.903 328 18225.37 47.89 52604.86 88888.00 2007-11-24 10:41:32.403 328 18225.39 47.91 52604.87 88888.00 2007-11-24 10:41:32.903 328 18225.53 47.93 52604.92 88888.00 2007-11-24 10:41:33.403 328 18225.63 47.95 52604.92 88888.00 2007-11-24 10:41:33.903 328 18225.51 48.02 52604.86 88888.00 2007-11-24 10:41:34.403 328 18225.46 48.06 52605.03 88888.00 2007-11-24 10:41:34.903 328 18225.55 48.02 52605.13 88888.00 2007-11-24 10:41:35.403 328 18225.44 48.02 52605.07 88888.00 2007-11-24 10:41:35.903 328 18225.46 47.99 52604.93 88888.00 2007-11-24 10:41:36.403 328 18225.47 47.94 52604.93 88888.00 2007-11-24 10:41:36.903 328 18225.51 47.92 52604.88 88888.00 2007-11-24 10:41:37.403 328 18225.60 47.96 52604.88 88888.00 2007-11-24 10:41:37.903 328 18225.62 48.04 52604.94 88888.00 2007-11-24 10:41:38.403 328 18225.53 48.07 52604.94 88888.00 2007-11-24 10:41:38.903 328 18225.59 48.05 52605.04 88888.00 2007-11-24 10:41:39.403 328 18225.69 47.89 52604.99 88888.00 2007-11-24 10:41:39.903 328 18225.58 47.95 52605.03 88888.00 2007-11-24 10:41:40.403 328 18225.48 48.03 52605.05 88888.00 2007-11-24 10:41:40.903 328 18225.46 48.02 52605.04 88888.00 2007-11-24 10:41:41.403 328 18225.48 47.99 52605.07 88888.00 2007-11-24 10:41:41.903 328 18225.39 47.98 52604.97 88888.00 2007-11-24 10:41:42.403 328 18225.57 48.02 52604.92 88888.00 2007-11-24 10:41:42.903 328 18225.57 48.07 52604.98 88888.00 2007-11-24 10:41:43.403 328 18225.53 48.08 52604.96 88888.00 2007-11-24 10:41:43.903 328 18225.47 48.06 52605.01 88888.00 2007-11-24 10:41:44.403 328 18225.43 48.06 52605.04 88888.00 2007-11-24 10:41:44.903 328 18225.55 48.06 52604.95 88888.00 2007-11-24 10:41:45.403 328 18225.59 48.00 52604.88 88888.00 2007-11-24 10:41:45.903 328 18225.62 48.00 52604.96 88888.00 2007-11-24 10:41:46.403 328 18225.53 48.07 52605.03 88888.00 2007-11-24 10:41:46.903 328 18225.52 48.12 52605.13 88888.00 2007-11-24 10:41:47.403 328 18225.53 48.12 52605.07 88888.00 2007-11-24 10:41:47.903 328 18225.65 48.05 52604.93 88888.00 2007-11-24 10:41:48.403 328 18225.78 48.02 52604.95 88888.00 2007-11-24 10:41:48.903 328 18225.83 48.05 52604.90 88888.00 2007-11-24 10:41:49.403 328 18225.65 48.06 52604.85 88888.00 2007-11-24 10:41:49.903 328 18225.43 48.03 52604.83 88888.00 2007-11-24 10:41:50.403 328 18225.62 48.06 52604.88 88888.00 2007-11-24 10:41:50.903 328 18225.84 48.10 52604.85 88888.00 2007-11-24 10:41:51.403 328 18225.95 48.15 52604.84 88888.00 2007-11-24 10:41:51.903 328 18225.84 48.21 52604.72 88888.00 2007-11-24 10:41:52.403 328 18225.78 48.22 52604.69 88888.00 2007-11-24 10:41:52.903 328 18225.84 48.25 52604.70 88888.00 2007-11-24 10:41:53.403 328 18225.85 48.18 52604.68 88888.00 2007-11-24 10:41:53.903 328 18225.80 48.15 52604.61 88888.00 2007-11-24 10:41:54.403 328 18225.89 48.13 52604.58 88888.00 2007-11-24 10:41:54.903 328 18225.82 48.18 52604.48 88888.00 2007-11-24 10:41:55.403 328 18225.82 48.19 52604.59 88888.00 2007-11-24 10:41:55.903 328 18225.95 48.21 52604.70 88888.00 2007-11-24 10:41:56.403 328 18226.05 48.25 52604.68 88888.00 2007-11-24 10:41:56.903 328 18225.86 48.30 52604.61 88888.00 2007-11-24 10:41:57.403 328 18225.81 48.22 52604.61 88888.00 2007-11-24 10:41:57.903 328 18225.87 48.19 52604.69 88888.00 2007-11-24 10:41:58.403 328 18225.84 48.14 52604.76 88888.00 2007-11-24 10:41:58.903 328 18225.81 48.23 52604.74 88888.00 2007-11-24 10:41:59.403 328 18225.84 48.21 52604.68 88888.00 2007-11-24 10:41:59.903 328 18225.85 48.20 52604.57 88888.00 2007-11-24 10:42:00.403 328 18225.74 48.23 52604.58 88888.00 2007-11-24 10:42:00.903 328 18225.80 48.26 52604.67 88888.00 2007-11-24 10:42:01.403 328 18225.78 48.28 52604.68 88888.00 2007-11-24 10:42:01.903 328 18225.74 48.30 52604.62 88888.00 2007-11-24 10:42:02.403 328 18225.81 48.30 52604.64 88888.00 2007-11-24 10:42:02.903 328 18226.06 48.26 52604.49 88888.00 2007-11-24 10:42:03.403 328 18225.86 48.25 52604.43 88888.00 2007-11-24 10:42:03.903 328 18225.95 48.25 52604.52 88888.00 2007-11-24 10:42:04.403 328 18225.92 48.28 52604.53 88888.00 2007-11-24 10:42:04.903 328 18225.93 48.27 52604.46 88888.00 2007-11-24 10:42:05.403 328 18225.93 48.25 52604.48 88888.00 2007-11-24 10:42:05.903 328 18225.86 48.24 52604.56 88888.00 2007-11-24 10:42:06.403 328 18225.79 48.23 52604.59 88888.00 2007-11-24 10:42:06.903 328 18225.96 48.23 52604.58 88888.00 2007-11-24 10:42:07.403 328 18225.92 48.20 52604.61 88888.00 2007-11-24 10:42:07.903 328 18225.71 48.23 52604.67 88888.00 2007-11-24 10:42:08.403 328 18225.85 48.30 52604.51 88888.00 2007-11-24 10:42:08.903 328 18225.75 48.30 52604.49 88888.00 2007-11-24 10:42:09.403 328 18225.85 48.27 52604.59 88888.00 2007-11-24 10:42:09.903 328 18225.80 48.35 52604.62 88888.00 2007-11-24 10:42:10.403 328 18225.85 48.34 52604.64 88888.00 2007-11-24 10:42:10.903 328 18226.07 48.32 52604.55 88888.00 2007-11-24 10:42:11.403 328 18226.13 48.24 52604.49 88888.00 2007-11-24 10:42:11.903 328 18226.19 48.18 52604.51 88888.00 2007-11-24 10:42:12.403 328 18226.06 48.12 52604.38 88888.00 2007-11-24 10:42:12.903 328 18226.05 48.10 52604.40 88888.00 2007-11-24 10:42:13.403 328 18226.09 48.16 52604.35 88888.00 2007-11-24 10:42:13.903 328 18225.91 48.24 52604.34 88888.00 2007-11-24 10:42:14.403 328 18225.97 48.33 52604.47 88888.00 2007-11-24 10:42:14.903 328 18226.15 48.33 52604.53 88888.00 2007-11-24 10:42:15.403 328 18226.06 48.29 52604.57 88888.00 2007-11-24 10:42:15.903 328 18226.03 48.25 52604.50 88888.00 2007-11-24 10:42:16.403 328 18225.96 48.27 52604.47 88888.00 2007-11-24 10:42:16.903 328 18225.93 48.25 52604.39 88888.00 2007-11-24 10:42:17.403 328 18225.82 48.14 52604.39 88888.00 2007-11-24 10:42:17.903 328 18225.85 48.09 52604.49 88888.00 2007-11-24 10:42:18.403 328 18225.93 48.08 52604.41 88888.00 2007-11-24 10:42:18.903 328 18225.95 48.13 52604.53 88888.00 2007-11-24 10:42:19.403 328 18225.95 48.19 52604.48 88888.00 2007-11-24 10:42:19.903 328 18226.04 48.23 52604.55 88888.00 2007-11-24 10:42:20.403 328 18226.09 48.19 52604.65 88888.00 2007-11-24 10:42:20.903 328 18226.26 48.03 52604.64 88888.00 2007-11-24 10:42:21.403 328 18226.06 48.04 52604.65 88888.00 2007-11-24 10:42:21.903 328 18225.98 47.97 52604.71 88888.00 2007-11-24 10:42:22.403 328 18225.82 48.02 52604.70 88888.00 2007-11-24 10:42:22.903 328 18225.81 48.02 52604.63 88888.00 2007-11-24 10:42:23.403 328 18225.71 48.02 52604.79 88888.00 2007-11-24 10:42:23.903 328 18225.48 48.01 52604.80 88888.00 2007-11-24 10:42:24.403 328 18225.75 48.09 52604.81 88888.00 2007-11-24 10:42:24.903 328 18225.57 48.14 52604.81 88888.00 2007-11-24 10:42:25.403 328 18225.43 48.16 52604.82 88888.00 2007-11-24 10:42:25.903 328 18225.51 48.16 52604.81 88888.00 2007-11-24 10:42:26.403 328 18225.53 48.21 52604.70 88888.00 2007-11-24 10:42:26.903 328 18225.50 48.24 52604.60 88888.00 2007-11-24 10:42:27.403 328 18225.58 48.24 52604.48 88888.00 2007-11-24 10:42:27.903 328 18225.43 48.24 52604.48 88888.00 2007-11-24 10:42:28.403 328 18225.43 48.22 52604.59 88888.00 2007-11-24 10:42:28.903 328 18225.30 48.16 52604.64 88888.00 2007-11-24 10:42:29.403 328 18225.27 48.15 52604.53 88888.00 2007-11-24 10:42:29.903 328 18225.26 48.15 52604.57 88888.00 2007-11-24 10:42:30.403 328 18225.30 48.25 52604.64 88888.00 2007-11-24 10:42:30.903 328 18225.31 48.16 52604.64 88888.00 2007-11-24 10:42:31.403 328 18225.41 48.13 52604.63 88888.00 2007-11-24 10:42:31.903 328 18225.51 48.13 52604.58 88888.00 2007-11-24 10:42:32.403 328 18225.57 48.14 52604.57 88888.00 2007-11-24 10:42:32.903 328 18225.70 48.19 52604.60 88888.00 2007-11-24 10:42:33.403 328 18225.74 48.15 52604.56 88888.00 2007-11-24 10:42:33.903 328 18225.79 48.05 52604.62 88888.00 2007-11-24 10:42:34.403 328 18226.02 47.97 52604.63 88888.00 2007-11-24 10:42:34.903 328 18226.15 48.00 52604.52 88888.00 2007-11-24 10:42:35.403 328 18226.16 48.07 52604.61 88888.00 2007-11-24 10:42:35.903 328 18226.16 48.04 52604.62 88888.00 2007-11-24 10:42:36.403 328 18226.19 48.03 52604.59 88888.00 2007-11-24 10:42:36.903 328 18226.15 48.02 52604.62 88888.00 2007-11-24 10:42:37.403 328 18225.97 48.00 52604.68 88888.00 2007-11-24 10:42:37.903 328 18225.98 47.97 52604.82 88888.00 2007-11-24 10:42:38.403 328 18225.96 47.96 52604.99 88888.00 2007-11-24 10:42:38.903 328 18226.02 47.96 52604.95 88888.00 2007-11-24 10:42:39.403 328 18226.07 48.02 52604.99 88888.00 2007-11-24 10:42:39.903 328 18226.04 47.99 52605.08 88888.00 2007-11-24 10:42:40.403 328 18225.93 47.94 52605.08 88888.00 2007-11-24 10:42:40.903 328 18225.82 47.96 52605.06 88888.00 2007-11-24 10:42:41.403 328 18225.80 47.97 52604.98 88888.00 2007-11-24 10:42:41.903 328 18225.78 47.96 52604.99 88888.00 2007-11-24 10:42:42.403 328 18225.71 47.98 52605.02 88888.00 2007-11-24 10:42:42.903 328 18225.78 47.93 52605.09 88888.00 2007-11-24 10:42:43.403 328 18225.69 47.88 52605.03 88888.00 2007-11-24 10:42:43.903 328 18225.75 47.91 52605.04 88888.00 2007-11-24 10:42:44.403 328 18225.69 47.96 52604.92 88888.00 2007-11-24 10:42:44.903 328 18225.79 47.99 52604.73 88888.00 2007-11-24 10:42:45.403 328 18225.83 48.04 52604.58 88888.00 2007-11-24 10:42:45.903 328 18225.60 48.09 52604.55 88888.00 2007-11-24 10:42:46.403 328 18225.68 48.18 52604.57 88888.00 2007-11-24 10:42:46.903 328 18225.83 48.16 52604.63 88888.00 2007-11-24 10:42:47.403 328 18225.80 48.04 52604.65 88888.00 2007-11-24 10:42:47.903 328 18225.81 48.00 52604.72 88888.00 2007-11-24 10:42:48.403 328 18225.78 48.04 52604.72 88888.00 2007-11-24 10:42:48.903 328 18225.79 48.05 52604.72 88888.00 2007-11-24 10:42:49.403 328 18225.79 48.07 52604.71 88888.00 2007-11-24 10:42:49.903 328 18225.79 48.06 52604.73 88888.00 2007-11-24 10:42:50.403 328 18225.80 48.11 52604.63 88888.00 2007-11-24 10:42:50.903 328 18225.84 48.11 52604.56 88888.00 2007-11-24 10:42:51.403 328 18225.80 48.20 52604.67 88888.00 2007-11-24 10:42:51.903 328 18225.90 48.16 52604.73 88888.00 2007-11-24 10:42:52.403 328 18225.89 48.24 52604.78 88888.00 2007-11-24 10:42:52.903 328 18225.97 48.29 52604.80 88888.00 2007-11-24 10:42:53.403 328 18225.95 48.30 52604.80 88888.00 2007-11-24 10:42:53.903 328 18226.13 48.29 52604.76 88888.00 2007-11-24 10:42:54.403 328 18226.01 48.33 52604.82 88888.00 2007-11-24 10:42:54.903 328 18226.07 48.34 52604.79 88888.00 2007-11-24 10:42:55.403 328 18226.11 48.29 52604.71 88888.00 2007-11-24 10:42:55.903 328 18226.18 48.31 52604.72 88888.00 2007-11-24 10:42:56.403 328 18226.14 48.32 52604.78 88888.00 2007-11-24 10:42:56.903 328 18225.86 48.24 52604.69 88888.00 2007-11-24 10:42:57.403 328 18225.94 48.15 52604.65 88888.00 2007-11-24 10:42:57.903 328 18226.00 48.10 52604.72 88888.00 2007-11-24 10:42:58.403 328 18226.12 48.14 52604.70 88888.00 2007-11-24 10:42:58.903 328 18226.13 48.21 52604.61 88888.00 2007-11-24 10:42:59.403 328 18226.13 48.30 52604.58 88888.00 2007-11-24 10:42:59.903 328 18226.16 48.27 52604.45 88888.00 2007-11-24 10:43:00.403 328 18226.07 48.29 52604.36 88888.00 2007-11-24 10:43:00.903 328 18226.17 48.33 52604.47 88888.00 2007-11-24 10:43:01.403 328 18226.35 48.38 52604.44 88888.00 2007-11-24 10:43:01.903 328 18226.34 48.51 52604.44 88888.00 2007-11-24 10:43:02.403 328 18226.26 48.38 52604.47 88888.00 2007-11-24 10:43:02.903 328 18226.45 48.24 52604.59 88888.00 2007-11-24 10:43:03.403 328 18226.55 48.27 52604.62 88888.00 2007-11-24 10:43:03.903 328 18226.44 48.31 52604.71 88888.00 2007-11-24 10:43:04.403 328 18226.40 48.26 52604.60 88888.00 2007-11-24 10:43:04.903 328 18226.48 48.13 52604.38 88888.00 2007-11-24 10:43:05.403 328 18226.41 48.04 52604.38 88888.00 2007-11-24 10:43:05.903 328 18226.48 48.12 52604.38 88888.00 2007-11-24 10:43:06.403 328 18226.60 48.05 52604.30 88888.00 2007-11-24 10:43:06.903 328 18226.69 47.99 52604.29 88888.00 2007-11-24 10:43:07.403 328 18226.73 48.01 52604.26 88888.00 2007-11-24 10:43:07.903 328 18226.68 48.04 52604.14 88888.00 2007-11-24 10:43:08.403 328 18226.66 48.01 52604.25 88888.00 2007-11-24 10:43:08.903 328 18226.51 47.98 52604.26 88888.00 2007-11-24 10:43:09.403 328 18226.48 47.99 52604.24 88888.00 2007-11-24 10:43:09.903 328 18226.67 48.01 52604.26 88888.00 2007-11-24 10:43:10.403 328 18226.54 47.96 52604.25 88888.00 2007-11-24 10:43:10.903 328 18226.57 47.96 52604.21 88888.00 2007-11-24 10:43:11.403 328 18226.60 47.98 52604.25 88888.00 2007-11-24 10:43:11.903 328 18226.62 47.84 52604.35 88888.00 2007-11-24 10:43:12.403 328 18226.50 47.78 52604.41 88888.00 2007-11-24 10:43:12.903 328 18226.65 47.68 52604.41 88888.00 2007-11-24 10:43:13.403 328 18226.59 47.71 52604.40 88888.00 2007-11-24 10:43:13.903 328 18226.59 47.74 52604.41 88888.00 2007-11-24 10:43:14.403 328 18226.56 47.69 52604.34 88888.00 2007-11-24 10:43:14.903 328 18226.84 47.70 52604.32 88888.00 2007-11-24 10:43:15.403 328 18226.71 47.68 52604.37 88888.00 2007-11-24 10:43:15.903 328 18226.65 47.69 52604.43 88888.00 2007-11-24 10:43:16.403 328 18226.39 47.70 52604.45 88888.00 2007-11-24 10:43:16.903 328 18226.45 47.64 52604.45 88888.00 2007-11-24 10:43:17.403 328 18226.50 47.65 52604.45 88888.00 2007-11-24 10:43:17.903 328 18226.43 47.58 52604.48 88888.00 2007-11-24 10:43:18.403 328 18226.46 47.61 52604.44 88888.00 2007-11-24 10:43:18.903 328 18226.45 47.68 52604.39 88888.00 2007-11-24 10:43:19.403 328 18226.38 47.77 52604.40 88888.00 2007-11-24 10:43:19.903 328 18226.31 47.77 52604.34 88888.00 2007-11-24 10:43:20.403 328 18226.19 47.80 52604.34 88888.00 2007-11-24 10:43:20.903 328 18226.30 47.82 52604.53 88888.00 2007-11-24 10:43:21.403 328 18226.31 47.84 52604.52 88888.00 2007-11-24 10:43:21.903 328 18226.34 47.81 52604.49 88888.00 2007-11-24 10:43:22.403 328 18226.29 47.79 52604.39 88888.00 2007-11-24 10:43:22.903 328 18226.31 47.75 52604.37 88888.00 2007-11-24 10:43:23.403 328 18226.40 47.70 52604.39 88888.00 2007-11-24 10:43:23.903 328 18226.25 47.78 52604.44 88888.00 2007-11-24 10:43:24.403 328 18226.08 47.79 52604.48 88888.00 2007-11-24 10:43:24.903 328 18226.02 47.77 52604.52 88888.00 2007-11-24 10:43:25.403 328 18225.94 47.81 52604.59 88888.00 2007-11-24 10:43:25.903 328 18226.01 47.78 52604.61 88888.00 2007-11-24 10:43:26.403 328 18225.95 47.77 52604.49 88888.00 2007-11-24 10:43:26.903 328 18226.08 47.79 52604.45 88888.00 2007-11-24 10:43:27.403 328 18226.07 47.75 52604.46 88888.00 2007-11-24 10:43:27.903 328 18225.95 47.80 52604.48 88888.00 2007-11-24 10:43:28.403 328 18226.03 47.77 52604.59 88888.00 2007-11-24 10:43:28.903 328 18226.02 47.78 52604.61 88888.00 2007-11-24 10:43:29.403 328 18226.09 47.88 52604.52 88888.00 2007-11-24 10:43:29.903 328 18226.11 47.88 52604.51 88888.00 2007-11-24 10:43:30.403 328 18226.08 47.78 52604.52 88888.00 2007-11-24 10:43:30.903 328 18226.08 47.76 52604.50 88888.00 2007-11-24 10:43:31.403 328 18226.13 47.69 52604.52 88888.00 2007-11-24 10:43:31.903 328 18226.17 47.67 52604.44 88888.00 2007-11-24 10:43:32.403 328 18226.28 47.68 52604.45 88888.00 2007-11-24 10:43:32.903 328 18226.27 47.70 52604.45 88888.00 2007-11-24 10:43:33.403 328 18226.12 47.71 52604.46 88888.00 2007-11-24 10:43:33.903 328 18226.02 47.75 52604.52 88888.00 2007-11-24 10:43:34.403 328 18226.01 47.72 52604.58 88888.00 2007-11-24 10:43:34.903 328 18226.08 47.71 52604.55 88888.00 2007-11-24 10:43:35.403 328 18226.15 47.66 52604.39 88888.00 2007-11-24 10:43:35.903 328 18226.20 47.68 52604.36 88888.00 2007-11-24 10:43:36.403 328 18226.24 47.69 52604.38 88888.00 2007-11-24 10:43:36.903 328 18226.19 47.74 52604.41 88888.00 2007-11-24 10:43:37.403 328 18226.16 47.72 52604.50 88888.00 2007-11-24 10:43:37.903 328 18226.17 47.71 52604.56 88888.00 2007-11-24 10:43:38.403 328 18226.16 47.77 52604.56 88888.00 2007-11-24 10:43:38.903 328 18226.29 47.76 52604.51 88888.00 2007-11-24 10:43:39.403 328 18226.19 47.74 52604.57 88888.00 2007-11-24 10:43:39.903 328 18226.04 47.79 52604.70 88888.00 2007-11-24 10:43:40.403 328 18226.18 47.74 52604.64 88888.00 2007-11-24 10:43:40.903 328 18226.18 47.64 52604.60 88888.00 2007-11-24 10:43:41.403 328 18226.25 47.71 52604.60 88888.00 2007-11-24 10:43:41.903 328 18226.16 47.73 52604.58 88888.00 2007-11-24 10:43:42.403 328 18226.16 47.78 52604.48 88888.00 2007-11-24 10:43:42.903 328 18226.11 47.75 52604.45 88888.00 2007-11-24 10:43:43.403 328 18226.11 47.79 52604.43 88888.00 2007-11-24 10:43:43.903 328 18226.11 47.79 52604.41 88888.00 2007-11-24 10:43:44.403 328 18225.95 47.81 52604.44 88888.00 2007-11-24 10:43:44.903 328 18225.96 47.80 52604.46 88888.00 2007-11-24 10:43:45.403 328 18225.90 47.82 52604.35 88888.00 2007-11-24 10:43:45.903 328 18225.89 47.80 52604.32 88888.00 2007-11-24 10:43:46.403 328 18225.93 47.82 52604.32 88888.00 2007-11-24 10:43:46.903 328 18226.13 47.84 52604.41 88888.00 2007-11-24 10:43:47.403 328 18226.05 47.80 52604.38 88888.00 2007-11-24 10:43:47.903 328 18225.94 47.80 52604.36 88888.00 2007-11-24 10:43:48.403 328 18225.93 47.78 52604.32 88888.00 2007-11-24 10:43:48.903 328 18225.93 47.75 52604.27 88888.00 2007-11-24 10:43:49.403 328 18226.06 47.85 52604.32 88888.00 2007-11-24 10:43:49.903 328 18226.17 47.91 52604.27 88888.00 2007-11-24 10:43:50.403 328 18226.20 47.87 52604.32 88888.00 2007-11-24 10:43:50.903 328 18226.26 47.89 52604.34 88888.00 2007-11-24 10:43:51.403 328 18226.33 47.89 52604.35 88888.00 2007-11-24 10:43:51.903 328 18226.33 47.92 52604.32 88888.00 2007-11-24 10:43:52.403 328 18226.38 47.86 52604.25 88888.00 2007-11-24 10:43:52.903 328 18226.34 47.78 52604.22 88888.00 2007-11-24 10:43:53.403 328 18226.35 47.74 52604.32 88888.00 2007-11-24 10:43:53.903 328 18226.24 47.63 52604.34 88888.00 2007-11-24 10:43:54.403 328 18226.28 47.62 52604.34 88888.00 2007-11-24 10:43:54.903 328 18226.24 47.64 52604.37 88888.00 2007-11-24 10:43:55.403 328 18226.23 47.66 52604.41 88888.00 2007-11-24 10:43:55.903 328 18226.18 47.59 52604.39 88888.00 2007-11-24 10:43:56.403 328 18226.08 47.55 52604.33 88888.00 2007-11-24 10:43:56.903 328 18226.03 47.60 52604.36 88888.00 2007-11-24 10:43:57.403 328 18226.03 47.53 52604.37 88888.00 2007-11-24 10:43:57.903 328 18226.04 47.52 52604.38 88888.00 2007-11-24 10:43:58.403 328 18226.04 47.53 52604.43 88888.00 2007-11-24 10:43:58.903 328 18226.01 47.62 52604.29 88888.00 2007-11-24 10:43:59.403 328 18226.15 47.56 52604.22 88888.00 2007-11-24 10:43:59.903 328 18226.23 47.53 52604.18 88888.00 2007-11-24 10:44:00.403 328 18226.23 47.49 52604.18 88888.00 2007-11-24 10:44:00.903 328 18226.14 47.54 52604.14 88888.00 2007-11-24 10:44:01.403 328 18226.00 47.53 52604.22 88888.00 2007-11-24 10:44:01.903 328 18225.92 47.52 52604.36 88888.00 2007-11-24 10:44:02.403 328 18226.03 47.61 52604.34 88888.00 2007-11-24 10:44:02.903 328 18226.11 47.65 52604.36 88888.00 2007-11-24 10:44:03.403 328 18226.06 47.57 52604.34 88888.00 2007-11-24 10:44:03.903 328 18226.13 47.53 52604.40 88888.00 2007-11-24 10:44:04.403 328 18226.19 47.52 52604.46 88888.00 2007-11-24 10:44:04.903 328 18226.19 47.52 52604.33 88888.00 2007-11-24 10:44:05.403 328 18226.35 47.52 52604.21 88888.00 2007-11-24 10:44:05.903 328 18226.19 47.48 52604.25 88888.00 2007-11-24 10:44:06.403 328 18226.18 47.46 52604.29 88888.00 2007-11-24 10:44:06.903 328 18226.18 47.41 52604.35 88888.00 2007-11-24 10:44:07.403 328 18226.12 47.40 52604.37 88888.00 2007-11-24 10:44:07.903 328 18226.11 47.41 52604.26 88888.00 2007-11-24 10:44:08.403 328 18226.02 47.32 52604.28 88888.00 2007-11-24 10:44:08.903 328 18226.04 47.38 52604.38 88888.00 2007-11-24 10:44:09.403 328 18226.18 47.49 52604.43 88888.00 2007-11-24 10:44:09.903 328 18226.08 47.47 52604.27 88888.00 2007-11-24 10:44:10.403 328 18225.97 47.47 52604.35 88888.00 2007-11-24 10:44:10.903 328 18225.97 47.49 52604.41 88888.00 2007-11-24 10:44:11.403 328 18225.95 47.51 52604.45 88888.00 2007-11-24 10:44:11.903 328 18225.95 47.47 52604.43 88888.00 2007-11-24 10:44:12.403 328 18225.89 47.46 52604.43 88888.00 2007-11-24 10:44:12.903 328 18226.06 47.45 52604.44 88888.00 2007-11-24 10:44:13.403 328 18226.11 47.45 52604.44 88888.00 2007-11-24 10:44:13.903 328 18225.92 47.51 52604.41 88888.00 2007-11-24 10:44:14.403 328 18225.90 47.51 52604.39 88888.00 2007-11-24 10:44:14.903 328 18225.95 47.51 52604.36 88888.00 2007-11-24 10:44:15.403 328 18225.80 47.40 52604.28 88888.00 2007-11-24 10:44:15.903 328 18225.87 47.38 52604.16 88888.00 2007-11-24 10:44:16.403 328 18225.89 47.40 52604.14 88888.00 2007-11-24 10:44:16.903 328 18225.82 47.43 52604.16 88888.00 2007-11-24 10:44:17.403 328 18225.78 47.54 52604.25 88888.00 2007-11-24 10:44:17.903 328 18225.86 47.62 52604.35 88888.00 2007-11-24 10:44:18.403 328 18225.78 47.57 52604.51 88888.00 2007-11-24 10:44:18.903 328 18225.79 47.49 52604.25 88888.00 2007-11-24 10:44:19.403 328 18225.91 47.61 52604.27 88888.00 2007-11-24 10:44:19.903 328 18225.86 47.57 52604.43 88888.00 2007-11-24 10:44:20.403 328 18225.86 47.51 52604.45 88888.00 2007-11-24 10:44:20.903 328 18225.80 47.45 52604.56 88888.00 2007-11-24 10:44:21.403 328 18225.93 47.51 52604.58 88888.00 2007-11-24 10:44:21.903 328 18226.01 47.59 52604.63 88888.00 2007-11-24 10:44:22.403 328 18226.08 47.64 52604.51 88888.00 2007-11-24 10:44:22.903 328 18226.00 47.56 52604.53 88888.00 2007-11-24 10:44:23.403 328 18226.02 47.55 52604.55 88888.00 2007-11-24 10:44:23.903 328 18225.91 47.51 52604.60 88888.00 2007-11-24 10:44:24.403 328 18225.84 47.55 52604.61 88888.00 2007-11-24 10:44:24.903 328 18225.83 47.59 52604.63 88888.00 2007-11-24 10:44:25.403 328 18225.79 47.53 52604.60 88888.00 2007-11-24 10:44:25.903 328 18225.78 47.56 52604.62 88888.00 2007-11-24 10:44:26.403 328 18225.92 47.57 52604.67 88888.00 2007-11-24 10:44:26.903 328 18226.01 47.52 52604.64 88888.00 2007-11-24 10:44:27.403 328 18225.97 47.54 52604.67 88888.00 2007-11-24 10:44:27.903 328 18226.03 47.59 52604.65 88888.00 2007-11-24 10:44:28.403 328 18225.96 47.56 52604.65 88888.00 2007-11-24 10:44:28.903 328 18226.03 47.59 52604.64 88888.00 2007-11-24 10:44:29.403 328 18225.97 47.56 52604.79 88888.00 2007-11-24 10:44:29.903 328 18225.86 47.57 52604.82 88888.00 2007-11-24 10:44:30.403 328 18226.03 47.63 52604.79 88888.00 2007-11-24 10:44:30.903 328 18226.03 47.65 52604.74 88888.00 2007-11-24 10:44:31.403 328 18226.18 47.58 52604.74 88888.00 2007-11-24 10:44:31.903 328 18226.24 47.61 52604.64 88888.00 2007-11-24 10:44:32.403 328 18226.29 47.67 52604.61 88888.00 2007-11-24 10:44:32.903 328 18226.26 47.67 52604.71 88888.00 2007-11-24 10:44:33.403 328 18226.28 47.65 52604.73 88888.00 2007-11-24 10:44:33.903 328 18226.30 47.64 52604.79 88888.00 2007-11-24 10:44:34.403 328 18226.26 47.59 52604.78 88888.00 2007-11-24 10:44:34.903 328 18226.14 47.59 52604.85 88888.00 2007-11-24 10:44:35.403 328 18226.05 47.65 52604.85 88888.00 2007-11-24 10:44:35.903 328 18226.16 47.74 52604.74 88888.00 2007-11-24 10:44:36.403 328 18226.17 47.68 52604.64 88888.00 2007-11-24 10:44:36.903 328 18225.97 47.71 52604.62 88888.00 2007-11-24 10:44:37.403 328 18226.00 47.67 52604.64 88888.00 2007-11-24 10:44:37.903 328 18226.28 47.59 52604.68 88888.00 2007-11-24 10:44:38.403 328 18226.48 47.53 52604.58 88888.00 2007-11-24 10:44:38.903 328 18226.54 47.55 52604.45 88888.00 2007-11-24 10:44:39.403 328 18226.51 47.56 52604.57 88888.00 2007-11-24 10:44:39.903 328 18226.38 47.55 52604.62 88888.00 2007-11-24 10:44:40.403 328 18226.06 47.58 52604.56 88888.00 2007-11-24 10:44:40.903 328 18226.00 47.60 52604.56 88888.00 2007-11-24 10:44:41.403 328 18226.03 47.57 52604.55 88888.00 2007-11-24 10:44:41.903 328 18226.03 47.47 52604.57 88888.00 2007-11-24 10:44:42.403 328 18226.00 47.44 52604.50 88888.00 2007-11-24 10:44:42.903 328 18225.98 47.45 52604.51 88888.00 2007-11-24 10:44:43.403 328 18226.11 47.35 52604.53 88888.00 2007-11-24 10:44:43.903 328 18226.13 47.33 52604.52 88888.00 2007-11-24 10:44:44.403 328 18226.12 47.40 52604.50 88888.00 2007-11-24 10:44:44.903 328 18226.24 47.44 52604.45 88888.00 2007-11-24 10:44:45.403 328 18226.08 47.48 52604.51 88888.00 2007-11-24 10:44:45.903 328 18226.23 47.48 52604.49 88888.00 2007-11-24 10:44:46.403 328 18226.37 47.39 52604.38 88888.00 2007-11-24 10:44:46.903 328 18226.30 47.34 52604.32 88888.00 2007-11-24 10:44:47.403 328 18226.14 47.26 52604.38 88888.00 2007-11-24 10:44:47.903 328 18226.13 47.27 52604.40 88888.00 2007-11-24 10:44:48.403 328 18226.12 47.19 52604.32 88888.00 2007-11-24 10:44:48.903 328 18226.12 47.18 52604.25 88888.00 2007-11-24 10:44:49.403 328 18226.15 47.14 52604.20 88888.00 2007-11-24 10:44:49.903 328 18226.00 47.11 52604.15 88888.00 2007-11-24 10:44:50.403 328 18226.12 47.19 52604.03 88888.00 2007-11-24 10:44:50.903 328 18226.14 47.16 52604.11 88888.00 2007-11-24 10:44:51.403 328 18226.09 47.13 52604.17 88888.00 2007-11-24 10:44:51.903 328 18225.98 47.09 52604.13 88888.00 2007-11-24 10:44:52.403 328 18226.14 47.01 52604.07 88888.00 2007-11-24 10:44:52.903 328 18226.20 47.00 52604.16 88888.00 2007-11-24 10:44:53.403 328 18226.02 47.00 52604.21 88888.00 2007-11-24 10:44:53.903 328 18226.02 47.03 52604.17 88888.00 2007-11-24 10:44:54.403 328 18225.95 47.12 52604.23 88888.00 2007-11-24 10:44:54.903 328 18225.95 47.06 52604.30 88888.00 2007-11-24 10:44:55.403 328 18226.08 47.00 52604.24 88888.00 2007-11-24 10:44:55.903 328 18226.05 47.01 52604.16 88888.00 2007-11-24 10:44:56.403 328 18225.98 47.08 52604.14 88888.00 2007-11-24 10:44:56.903 328 18225.93 47.12 52604.07 88888.00 2007-11-24 10:44:57.403 328 18225.81 47.07 52604.02 88888.00 2007-11-24 10:44:57.903 328 18225.68 47.02 52604.14 88888.00 2007-11-24 10:44:58.403 328 18225.63 46.98 52604.23 88888.00 2007-11-24 10:44:58.903 328 18225.72 47.05 52604.29 88888.00 2007-11-24 10:44:59.403 328 18225.75 47.02 52604.18 88888.00 2007-11-24 10:44:59.903 328 18225.78 47.06 52604.11 88888.00 2007-11-24 10:45:00.403 328 18225.84 47.16 52604.21 88888.00 2007-11-24 10:45:00.903 328 18225.90 47.14 52604.13 88888.00 2007-11-24 10:45:01.403 328 18225.95 47.07 52604.12 88888.00 2007-11-24 10:45:01.903 328 18225.87 47.14 52604.00 88888.00 2007-11-24 10:45:02.403 328 18225.64 47.27 52603.98 88888.00 2007-11-24 10:45:02.903 328 18225.53 47.28 52604.05 88888.00 2007-11-24 10:45:03.403 328 18225.54 47.32 52604.13 88888.00 2007-11-24 10:45:03.903 328 18225.67 47.29 52604.20 88888.00 2007-11-24 10:45:04.403 328 18225.60 47.19 52604.22 88888.00 2007-11-24 10:45:04.903 328 18225.61 47.14 52604.12 88888.00 2007-11-24 10:45:05.403 328 18225.73 47.13 52604.16 88888.00 2007-11-24 10:45:05.903 328 18225.71 47.22 52604.20 88888.00 2007-11-24 10:45:06.403 328 18225.74 47.22 52604.17 88888.00 2007-11-24 10:45:06.903 328 18225.81 47.16 52604.00 88888.00 2007-11-24 10:45:07.403 328 18225.52 47.16 52604.01 88888.00 2007-11-24 10:45:07.903 328 18225.42 47.22 52604.15 88888.00 2007-11-24 10:45:08.403 328 18225.57 47.29 52604.12 88888.00 2007-11-24 10:45:08.903 328 18225.58 47.30 52604.25 88888.00 2007-11-24 10:45:09.403 328 18225.60 47.36 52604.32 88888.00 2007-11-24 10:45:09.903 328 18225.76 47.40 52604.32 88888.00 2007-11-24 10:45:10.403 328 18225.86 47.37 52604.38 88888.00 2007-11-24 10:45:10.903 328 18225.68 47.47 52604.37 88888.00 2007-11-24 10:45:11.403 328 18225.67 47.52 52604.26 88888.00 2007-11-24 10:45:11.903 328 18225.51 47.48 52604.27 88888.00 2007-11-24 10:45:12.403 328 18225.48 47.54 52604.24 88888.00 2007-11-24 10:45:12.903 328 18225.55 47.57 52604.34 88888.00 2007-11-24 10:45:13.403 328 18225.70 47.55 52604.40 88888.00 2007-11-24 10:45:13.903 328 18225.65 47.57 52604.33 88888.00 2007-11-24 10:45:14.403 328 18225.62 47.63 52604.25 88888.00 2007-11-24 10:45:14.903 328 18225.62 47.71 52604.25 88888.00 2007-11-24 10:45:15.403 328 18225.55 47.71 52604.28 88888.00 2007-11-24 10:45:15.903 328 18225.62 47.65 52604.55 88888.00 2007-11-24 10:45:16.403 328 18225.65 47.63 52604.55 88888.00 2007-11-24 10:45:16.903 328 18225.74 47.66 52604.61 88888.00 2007-11-24 10:45:17.403 328 18225.76 47.69 52604.56 88888.00 2007-11-24 10:45:17.903 328 18225.63 47.71 52604.49 88888.00 2007-11-24 10:45:18.403 328 18225.72 47.65 52604.40 88888.00 2007-11-24 10:45:18.903 328 18225.78 47.63 52604.40 88888.00 2007-11-24 10:45:19.403 328 18225.83 47.61 52604.47 88888.00 2007-11-24 10:45:19.903 328 18225.90 47.66 52604.36 88888.00 2007-11-24 10:45:20.403 328 18225.87 47.66 52604.22 88888.00 2007-11-24 10:45:20.903 328 18225.85 47.65 52604.22 88888.00 2007-11-24 10:45:21.403 328 18226.00 47.73 52604.37 88888.00 2007-11-24 10:45:21.903 328 18226.01 47.80 52604.35 88888.00 2007-11-24 10:45:22.403 328 18225.95 47.79 52604.35 88888.00 2007-11-24 10:45:22.903 328 18225.98 47.72 52604.29 88888.00 2007-11-24 10:45:23.403 328 18226.01 47.81 52604.35 88888.00 2007-11-24 10:45:23.903 328 18226.01 47.80 52604.33 88888.00 2007-11-24 10:45:24.403 328 18225.94 47.78 52604.41 88888.00 2007-11-24 10:45:24.903 328 18225.91 47.79 52604.50 88888.00 2007-11-24 10:45:25.403 328 18225.96 47.87 52604.33 88888.00 2007-11-24 10:45:25.903 328 18225.98 47.88 52604.24 88888.00 2007-11-24 10:45:26.403 328 18226.11 47.91 52604.24 88888.00 2007-11-24 10:45:26.903 328 18225.97 47.94 52604.27 88888.00 2007-11-24 10:45:27.403 328 18226.00 47.89 52604.20 88888.00 2007-11-24 10:45:27.903 328 18226.17 47.88 52604.21 88888.00 2007-11-24 10:45:28.403 328 18226.09 47.90 52604.22 88888.00 2007-11-24 10:45:28.903 328 18226.02 47.95 52604.11 88888.00 2007-11-24 10:45:29.403 328 18225.95 47.98 52604.30 88888.00 2007-11-24 10:45:29.903 328 18225.93 48.04 52604.38 88888.00 2007-11-24 10:45:30.403 328 18225.86 48.00 52604.39 88888.00 2007-11-24 10:45:30.903 328 18225.89 48.06 52604.32 88888.00 2007-11-24 10:45:31.403 328 18225.98 48.12 52604.17 88888.00 2007-11-24 10:45:31.903 328 18226.05 48.06 52604.10 88888.00 2007-11-24 10:45:32.403 328 18226.03 47.99 52604.16 88888.00 2007-11-24 10:45:32.903 328 18225.93 47.95 52604.24 88888.00 2007-11-24 10:45:33.403 328 18226.12 47.94 52604.16 88888.00 2007-11-24 10:45:33.903 328 18226.28 48.00 52604.12 88888.00 2007-11-24 10:45:34.403 328 18226.35 47.98 52604.03 88888.00 2007-11-24 10:45:34.903 328 18226.31 48.01 52604.12 88888.00 2007-11-24 10:45:35.403 328 18226.25 47.99 52604.25 88888.00 2007-11-24 10:45:35.903 328 18226.09 48.00 52604.27 88888.00 2007-11-24 10:45:36.403 328 18226.12 47.98 52604.21 88888.00 2007-11-24 10:45:36.903 328 18226.29 48.04 52604.12 88888.00 2007-11-24 10:45:37.403 328 18226.39 48.04 52604.09 88888.00 2007-11-24 10:45:37.903 328 18226.22 47.94 52604.12 88888.00 2007-11-24 10:45:38.403 328 18226.20 47.84 52604.04 88888.00 2007-11-24 10:45:38.903 328 18226.23 47.86 52604.04 88888.00 2007-11-24 10:45:39.403 328 18226.33 47.86 52604.04 88888.00 2007-11-24 10:45:39.903 328 18226.35 47.89 52604.05 88888.00 2007-11-24 10:45:40.403 328 18226.40 47.85 52604.07 88888.00 2007-11-24 10:45:40.903 328 18226.34 47.82 52604.07 88888.00 2007-11-24 10:45:41.403 328 18226.28 47.78 52604.14 88888.00 2007-11-24 10:45:41.903 328 18226.38 47.86 52604.17 88888.00 2007-11-24 10:45:42.403 328 18226.48 47.95 52604.10 88888.00 2007-11-24 10:45:42.903 328 18226.48 47.90 52604.05 88888.00 2007-11-24 10:45:43.403 328 18226.47 47.79 52604.09 88888.00 2007-11-24 10:45:43.903 328 18226.36 47.68 52604.00 88888.00 2007-11-24 10:45:44.403 328 18226.39 47.61 52603.89 88888.00 2007-11-24 10:45:44.903 328 18226.51 47.64 52603.82 88888.00 2007-11-24 10:45:45.403 328 18226.43 47.68 52603.89 88888.00 2007-11-24 10:45:45.903 328 18226.47 47.75 52604.04 88888.00 2007-11-24 10:45:46.403 328 18226.51 47.75 52604.14 88888.00 2007-11-24 10:45:46.903 328 18226.59 47.71 52604.10 88888.00 2007-11-24 10:45:47.403 328 18226.46 47.67 52604.11 88888.00 2007-11-24 10:45:47.903 328 18226.35 47.57 52603.97 88888.00 2007-11-24 10:45:48.403 328 18226.36 47.46 52603.94 88888.00 2007-11-24 10:45:48.903 328 18226.29 47.47 52604.04 88888.00 2007-11-24 10:45:49.403 328 18226.27 47.52 52604.25 88888.00 2007-11-24 10:45:49.903 328 18226.13 47.64 52604.26 88888.00 2007-11-24 10:45:50.403 328 18226.31 47.74 52604.15 88888.00 2007-11-24 10:45:50.903 328 18226.25 47.69 52604.20 88888.00 2007-11-24 10:45:51.403 328 18226.20 47.63 52604.22 88888.00 2007-11-24 10:45:51.903 328 18226.15 47.69 52604.17 88888.00 2007-11-24 10:45:52.403 328 18226.12 47.74 52604.21 88888.00 2007-11-24 10:45:52.903 328 18226.06 47.72 52604.21 88888.00 2007-11-24 10:45:53.403 328 18226.07 47.79 52604.22 88888.00 2007-11-24 10:45:53.903 328 18226.12 47.86 52604.28 88888.00 2007-11-24 10:45:54.403 328 18226.05 47.84 52604.29 88888.00 2007-11-24 10:45:54.903 328 18226.17 47.84 52604.29 88888.00 2007-11-24 10:45:55.403 328 18226.11 47.85 52604.24 88888.00 2007-11-24 10:45:55.903 328 18226.05 47.85 52604.21 88888.00 2007-11-24 10:45:56.403 328 18225.96 47.84 52604.22 88888.00 2007-11-24 10:45:56.903 328 18226.02 47.82 52604.24 88888.00 2007-11-24 10:45:57.403 328 18225.98 47.89 52604.16 88888.00 2007-11-24 10:45:57.903 328 18225.95 47.92 52604.07 88888.00 2007-11-24 10:45:58.403 328 18225.74 47.86 52604.12 88888.00 2007-11-24 10:45:58.903 328 18225.75 47.92 52604.14 88888.00 2007-11-24 10:45:59.403 328 18225.82 47.88 52604.14 88888.00 2007-11-24 10:45:59.903 328 18225.86 47.87 52604.24 88888.00 2007-11-24 10:46:00.403 328 18225.79 47.88 52604.27 88888.00 2007-11-24 10:46:00.903 328 18225.80 47.90 52604.20 88888.00 2007-11-24 10:46:01.403 328 18225.68 48.02 52604.17 88888.00 2007-11-24 10:46:01.903 328 18225.59 48.02 52604.23 88888.00 2007-11-24 10:46:02.403 328 18225.57 48.03 52604.20 88888.00 2007-11-24 10:46:02.903 328 18225.48 48.06 52604.15 88888.00 2007-11-24 10:46:03.403 328 18225.65 48.09 52604.30 88888.00 2007-11-24 10:46:03.903 328 18225.69 48.05 52604.28 88888.00 2007-11-24 10:46:04.403 328 18225.60 48.05 52604.21 88888.00 2007-11-24 10:46:04.903 328 18225.64 48.06 52604.17 88888.00 2007-11-24 10:46:05.403 328 18225.78 48.02 52604.12 88888.00 2007-11-24 10:46:05.903 328 18225.84 48.04 52604.13 88888.00 2007-11-24 10:46:06.403 328 18225.70 48.05 52604.20 88888.00 2007-11-24 10:46:06.903 328 18225.53 48.10 52604.29 88888.00 2007-11-24 10:46:07.403 328 18225.71 48.07 52604.32 88888.00 2007-11-24 10:46:07.903 328 18225.93 48.06 52604.29 88888.00 2007-11-24 10:46:08.403 328 18226.03 48.08 52604.29 88888.00 2007-11-24 10:46:08.903 328 18226.02 48.27 52604.29 88888.00 2007-11-24 10:46:09.403 328 18225.93 48.29 52604.29 88888.00 2007-11-24 10:46:09.903 328 18225.97 48.30 52604.37 88888.00 2007-11-24 10:46:10.403 328 18225.90 48.37 52604.40 88888.00 2007-11-24 10:46:10.903 328 18225.94 48.37 52604.28 88888.00 2007-11-24 10:46:11.403 328 18226.03 48.43 52604.33 88888.00 2007-11-24 10:46:11.903 328 18226.00 48.49 52604.35 88888.00 2007-11-24 10:46:12.403 328 18225.89 48.52 52604.34 88888.00 2007-11-24 10:46:12.903 328 18225.81 48.52 52604.25 88888.00 2007-11-24 10:46:13.403 328 18226.00 48.48 52604.33 88888.00 2007-11-24 10:46:13.903 328 18226.02 48.44 52604.44 88888.00 2007-11-24 10:46:14.403 328 18226.11 48.37 52604.34 88888.00 2007-11-24 10:46:14.903 328 18226.11 48.44 52604.30 88888.00 2007-11-24 10:46:15.403 328 18226.07 48.47 52604.27 88888.00 2007-11-24 10:46:15.903 328 18226.15 48.48 52604.26 88888.00 2007-11-24 10:46:16.403 328 18226.09 48.44 52604.29 88888.00 2007-11-24 10:46:16.903 328 18226.18 48.45 52604.38 88888.00 2007-11-24 10:46:17.403 328 18226.08 48.47 52604.35 88888.00 2007-11-24 10:46:17.903 328 18225.98 48.44 52604.30 88888.00 2007-11-24 10:46:18.403 328 18226.08 48.46 52604.34 88888.00 2007-11-24 10:46:18.903 328 18226.13 48.41 52604.33 88888.00 2007-11-24 10:46:19.403 328 18226.22 48.42 52604.34 88888.00 2007-11-24 10:46:19.903 328 18226.35 48.37 52604.34 88888.00 2007-11-24 10:46:20.403 328 18226.30 48.37 52604.37 88888.00 2007-11-24 10:46:20.903 328 18226.12 48.33 52604.38 88888.00 2007-11-24 10:46:21.403 328 18226.15 48.33 52604.35 88888.00 2007-11-24 10:46:21.903 328 18226.25 48.31 52604.36 88888.00 2007-11-24 10:46:22.403 328 18226.15 48.31 52604.25 88888.00 2007-11-24 10:46:22.903 328 18226.07 48.24 52604.17 88888.00 2007-11-24 10:46:23.403 328 18226.17 48.29 52604.05 88888.00 2007-11-24 10:46:23.903 328 18226.00 48.30 52604.15 88888.00 2007-11-24 10:46:24.403 328 18226.17 48.27 52604.25 88888.00 2007-11-24 10:46:24.903 328 18226.11 48.23 52604.13 88888.00 2007-11-24 10:46:25.403 328 18226.12 48.21 52604.09 88888.00 2007-11-24 10:46:25.903 328 18226.12 48.24 52604.16 88888.00 2007-11-24 10:46:26.403 328 18226.11 48.27 52604.40 88888.00 2007-11-24 10:46:26.903 328 18226.13 48.32 52604.44 88888.00 2007-11-24 10:46:27.403 328 18226.20 48.31 52604.40 88888.00 2007-11-24 10:46:27.903 328 18226.24 48.27 52604.30 88888.00 2007-11-24 10:46:28.403 328 18226.13 48.34 52604.15 88888.00 2007-11-24 10:46:28.903 328 18226.15 48.33 52604.12 88888.00 2007-11-24 10:46:29.403 328 18226.17 48.33 52604.17 88888.00 2007-11-24 10:46:29.903 328 18226.14 48.29 52604.17 88888.00 2007-11-24 10:46:30.403 328 18226.06 48.29 52604.14 88888.00 2007-11-24 10:46:30.903 328 18226.22 48.24 52604.12 88888.00 2007-11-24 10:46:31.403 328 18226.24 48.23 52604.03 88888.00 2007-11-24 10:46:31.903 328 18226.23 48.16 52604.11 88888.00 2007-11-24 10:46:32.403 328 18226.28 48.09 52604.15 88888.00 2007-11-24 10:46:32.903 328 18226.27 48.14 52604.10 88888.00 2007-11-24 10:46:33.403 328 18226.22 48.19 52603.97 88888.00 2007-11-24 10:46:33.903 328 18226.22 48.21 52604.00 88888.00 2007-11-24 10:46:34.403 328 18226.38 48.26 52604.09 88888.00 2007-11-24 10:46:34.903 328 18226.51 48.25 52604.14 88888.00 2007-11-24 10:46:35.403 328 18226.40 48.24 52604.24 88888.00 2007-11-24 10:46:35.903 328 18226.36 48.21 52604.13 88888.00 2007-11-24 10:46:36.403 328 18226.24 48.25 52604.00 88888.00 2007-11-24 10:46:36.903 328 18226.44 48.24 52603.98 88888.00 2007-11-24 10:46:37.403 328 18226.47 48.27 52603.94 88888.00 2007-11-24 10:46:37.903 328 18226.37 48.33 52604.01 88888.00 2007-11-24 10:46:38.403 328 18226.22 48.25 52604.07 88888.00 2007-11-24 10:46:38.903 328 18226.14 48.18 52604.13 88888.00 2007-11-24 10:46:39.403 328 18226.13 48.23 52604.01 88888.00 2007-11-24 10:46:39.903 328 18226.11 48.24 52603.88 88888.00 2007-11-24 10:46:40.403 328 18226.24 48.18 52603.85 88888.00 2007-11-24 10:46:40.903 328 18226.28 48.13 52603.93 88888.00 2007-11-24 10:46:41.403 328 18226.45 48.12 52604.02 88888.00 2007-11-24 10:46:41.903 328 18226.44 48.15 52604.07 88888.00 2007-11-24 10:46:42.403 328 18226.45 48.19 52604.10 88888.00 2007-11-24 10:46:42.903 328 18226.31 48.25 52604.11 88888.00 2007-11-24 10:46:43.403 328 18226.22 48.30 52604.01 88888.00 2007-11-24 10:46:43.903 328 18226.18 48.28 52603.99 88888.00 2007-11-24 10:46:44.403 328 18226.19 48.19 52604.02 88888.00 2007-11-24 10:46:44.903 328 18226.19 48.21 52604.06 88888.00 2007-11-24 10:46:45.403 328 18226.20 48.13 52604.05 88888.00 2007-11-24 10:46:45.903 328 18226.24 48.15 52604.00 88888.00 2007-11-24 10:46:46.403 328 18226.14 48.16 52604.07 88888.00 2007-11-24 10:46:46.903 328 18226.16 48.11 52603.94 88888.00 2007-11-24 10:46:47.403 328 18226.22 48.07 52603.95 88888.00 2007-11-24 10:46:47.903 328 18226.22 48.05 52604.04 88888.00 2007-11-24 10:46:48.403 328 18226.22 48.18 52604.04 88888.00 2007-11-24 10:46:48.903 328 18226.17 48.18 52604.17 88888.00 2007-11-24 10:46:49.403 328 18226.15 48.21 52604.11 88888.00 2007-11-24 10:46:49.903 328 18226.27 48.18 52604.06 88888.00 2007-11-24 10:46:50.403 328 18226.44 48.18 52604.06 88888.00 2007-11-24 10:46:50.903 328 18226.29 48.28 52604.07 88888.00 2007-11-24 10:46:51.403 328 18226.23 48.23 52604.11 88888.00 2007-11-24 10:46:51.903 328 18226.22 48.24 52603.99 88888.00 2007-11-24 10:46:52.403 328 18226.14 48.31 52604.03 88888.00 2007-11-24 10:46:52.903 328 18226.17 48.39 52604.02 88888.00 2007-11-24 10:46:53.403 328 18226.22 48.37 52604.07 88888.00 2007-11-24 10:46:53.903 328 18226.20 48.39 52604.09 88888.00 2007-11-24 10:46:54.403 328 18226.23 48.34 52604.12 88888.00 2007-11-24 10:46:54.903 328 18226.15 48.28 52604.13 88888.00 2007-11-24 10:46:55.403 328 18226.06 48.34 52603.99 88888.00 2007-11-24 10:46:55.903 328 18226.12 48.35 52603.89 88888.00 2007-11-24 10:46:56.403 328 18226.12 48.39 52603.91 88888.00 2007-11-24 10:46:56.903 328 18226.19 48.41 52603.91 88888.00 2007-11-24 10:46:57.403 328 18226.13 48.36 52604.03 88888.00 2007-11-24 10:46:57.903 328 18226.08 48.37 52604.00 88888.00 2007-11-24 10:46:58.403 328 18226.07 48.38 52603.90 88888.00 2007-11-24 10:46:58.903 328 18225.97 48.38 52603.93 88888.00 2007-11-24 10:46:59.400 328 18225.93 48.45 52604.10 88888.00 2007-11-24 10:46:59.900 328 18226.00 48.47 52604.03 88888.00 2007-11-24 10:47:00.400 328 18225.94 48.40 52604.11 88888.00 2007-11-24 10:47:00.900 328 18225.93 48.40 52604.25 88888.00 2007-11-24 10:47:01.400 328 18225.97 48.42 52604.27 88888.00 2007-11-24 10:47:01.900 328 18226.03 48.44 52604.21 88888.00 2007-11-24 10:47:02.400 328 18226.05 48.46 52604.18 88888.00 2007-11-24 10:47:02.900 328 18225.87 48.54 52604.24 88888.00 2007-11-24 10:47:03.400 328 18225.98 48.57 52604.27 88888.00 2007-11-24 10:47:03.900 328 18226.09 48.53 52604.26 88888.00 2007-11-24 10:47:04.400 328 18226.06 48.45 52604.12 88888.00 2007-11-24 10:47:04.900 328 18225.94 48.47 52604.11 88888.00 2007-11-24 10:47:05.400 328 18226.01 48.49 52604.07 88888.00 2007-11-24 10:47:05.900 328 18225.92 48.44 52604.05 88888.00 2007-11-24 10:47:06.400 328 18225.95 48.42 52604.14 88888.00 2007-11-24 10:47:06.900 328 18225.83 48.37 52604.15 88888.00 2007-11-24 10:47:07.400 328 18226.02 48.45 52604.12 88888.00 2007-11-24 10:47:07.900 328 18226.04 48.53 52604.17 88888.00 2007-11-24 10:47:08.400 328 18226.03 48.57 52604.15 88888.00 2007-11-24 10:47:08.900 328 18225.96 48.52 52604.15 88888.00 2007-11-24 10:47:09.400 328 18225.97 48.56 52604.25 88888.00 2007-11-24 10:47:09.900 328 18226.16 48.54 52604.17 88888.00 2007-11-24 10:47:10.400 328 18226.14 48.55 52604.05 88888.00 2007-11-24 10:47:10.900 328 18226.19 48.53 52604.00 88888.00 2007-11-24 10:47:11.400 328 18226.18 48.55 52603.99 88888.00 2007-11-24 10:47:11.900 328 18226.25 48.45 52604.00 88888.00 2007-11-24 10:47:12.400 328 18226.14 48.41 52604.10 88888.00 2007-11-24 10:47:12.900 328 18226.18 48.49 52604.18 88888.00 2007-11-24 10:47:13.400 328 18226.26 48.57 52604.21 88888.00 2007-11-24 10:47:13.900 328 18226.40 48.53 52604.23 88888.00 2007-11-24 10:47:14.400 328 18226.48 48.41 52604.20 88888.00 2007-11-24 10:47:14.900 328 18226.71 48.35 52604.12 88888.00 2007-11-24 10:47:15.400 328 18226.55 48.35 52604.10 88888.00 2007-11-24 10:47:15.900 328 18226.36 48.35 52604.09 88888.00 2007-11-24 10:47:16.400 328 18226.39 48.30 52604.03 88888.00 2007-11-24 10:47:16.900 328 18226.39 48.32 52603.99 88888.00 2007-11-24 10:47:17.400 328 18226.45 48.33 52604.14 88888.00 2007-11-24 10:47:17.900 328 18226.23 48.27 52604.17 88888.00 2007-11-24 10:47:18.400 328 18226.31 48.28 52604.12 88888.00 2007-11-24 10:47:18.900 328 18226.51 48.28 52604.10 88888.00 2007-11-24 10:47:19.400 328 18226.52 48.32 52604.11 88888.00 2007-11-24 10:47:19.900 328 18226.51 48.28 52604.09 88888.00 2007-11-24 10:47:20.400 328 18226.44 48.34 52604.06 88888.00 2007-11-24 10:47:20.900 328 18226.43 48.41 52603.98 88888.00 2007-11-24 10:47:21.400 328 18226.61 48.39 52603.93 88888.00 2007-11-24 10:47:21.900 328 18226.66 48.26 52604.15 88888.00 2007-11-24 10:47:22.400 328 18226.66 48.18 52604.27 88888.00 2007-11-24 10:47:22.900 328 18226.63 48.25 52604.13 88888.00 2007-11-24 10:47:23.400 328 18226.78 48.30 52604.03 88888.00 2007-11-24 10:47:23.900 328 18226.84 48.29 52604.05 88888.00 2007-11-24 10:47:24.400 328 18226.80 48.30 52603.90 88888.00 2007-11-24 10:47:24.900 328 18226.67 48.39 52603.89 88888.00 2007-11-24 10:47:25.400 328 18226.65 48.43 52604.03 88888.00 2007-11-24 10:47:25.900 328 18226.74 48.36 52604.04 88888.00 2007-11-24 10:47:26.400 328 18226.83 48.31 52603.98 88888.00 2007-11-24 10:47:26.900 328 18226.90 48.24 52603.95 88888.00 2007-11-24 10:47:27.400 328 18226.82 48.22 52603.91 88888.00 2007-11-24 10:47:27.900 328 18226.77 48.30 52603.72 88888.00 2007-11-24 10:47:28.400 328 18226.61 48.38 52603.72 88888.00 2007-11-24 10:47:28.900 328 18226.59 48.29 52603.80 88888.00 2007-11-24 10:47:29.400 328 18226.48 48.29 52603.88 88888.00 2007-11-24 10:47:29.900 328 18226.52 48.35 52603.94 88888.00 2007-11-24 10:47:30.400 328 18226.52 48.31 52603.86 88888.00 2007-11-24 10:47:30.900 328 18226.45 48.21 52603.99 88888.00 2007-11-24 10:47:31.400 328 18226.44 48.16 52604.10 88888.00 2007-11-24 10:47:31.900 328 18226.67 48.15 52604.14 88888.00 2007-11-24 10:47:32.400 328 18226.74 48.19 52603.93 88888.00 2007-11-24 10:47:32.900 328 18226.47 48.18 52603.91 88888.00 2007-11-24 10:47:33.400 328 18226.27 48.11 52603.88 88888.00 2007-11-24 10:47:33.900 328 18226.15 48.06 52603.82 88888.00 2007-11-24 10:47:34.400 328 18226.25 48.15 52603.87 88888.00 2007-11-24 10:47:34.900 328 18226.25 48.16 52603.83 88888.00 2007-11-24 10:47:35.400 328 18226.00 48.11 52603.83 88888.00 2007-11-24 10:47:35.900 328 18225.94 48.09 52603.77 88888.00 2007-11-24 10:47:36.400 328 18226.01 48.03 52603.65 88888.00 2007-11-24 10:47:36.900 328 18226.12 47.97 52603.63 88888.00 2007-11-24 10:47:37.400 328 18226.17 47.97 52603.81 88888.00 2007-11-24 10:47:37.900 328 18226.07 48.05 52603.89 88888.00 2007-11-24 10:47:38.400 328 18226.06 48.12 52603.86 88888.00 2007-11-24 10:47:38.900 328 18226.11 48.10 52603.88 88888.00 2007-11-24 10:47:39.400 328 18226.12 48.02 52603.87 88888.00 2007-11-24 10:47:39.900 328 18225.96 48.05 52603.87 88888.00 2007-11-24 10:47:40.400 328 18226.02 48.07 52603.85 88888.00 2007-11-24 10:47:40.900 328 18225.96 48.06 52603.86 88888.00 2007-11-24 10:47:41.400 328 18225.93 48.02 52603.86 88888.00 2007-11-24 10:47:41.900 328 18225.86 48.02 52603.86 88888.00 2007-11-24 10:47:42.400 328 18225.79 48.01 52604.00 88888.00 2007-11-24 10:47:42.900 328 18225.92 48.05 52603.88 88888.00 2007-11-24 10:47:43.400 328 18225.93 48.10 52603.78 88888.00 2007-11-24 10:47:43.900 328 18225.94 48.13 52603.66 88888.00 2007-11-24 10:47:44.400 328 18225.84 48.13 52603.78 88888.00 2007-11-24 10:47:44.900 328 18225.90 48.14 52603.93 88888.00 2007-11-24 10:47:45.400 328 18226.06 48.16 52603.86 88888.00 2007-11-24 10:47:45.900 328 18225.95 48.16 52603.86 88888.00 2007-11-24 10:47:46.400 328 18225.89 48.13 52603.80 88888.00 2007-11-24 10:47:46.900 328 18225.91 48.11 52603.85 88888.00 2007-11-24 10:47:47.400 328 18225.63 48.15 52603.93 88888.00 2007-11-24 10:47:47.900 328 18225.74 48.20 52603.88 88888.00 2007-11-24 10:47:48.400 328 18225.71 48.24 52604.01 88888.00 2007-11-24 10:47:48.900 328 18225.72 48.20 52604.00 88888.00 2007-11-24 10:47:49.400 328 18225.78 48.25 52603.99 88888.00 2007-11-24 10:47:49.900 328 18225.86 48.22 52603.98 88888.00 2007-11-24 10:47:50.400 328 18225.85 48.22 52604.03 88888.00 2007-11-24 10:47:50.900 328 18225.69 48.18 52603.97 88888.00 2007-11-24 10:47:51.400 328 18225.73 48.22 52603.90 88888.00 2007-11-24 10:47:51.900 328 18225.90 48.31 52603.77 88888.00 2007-11-24 10:47:52.400 328 18225.96 48.36 52603.85 88888.00 2007-11-24 10:47:52.900 328 18225.84 48.32 52603.95 88888.00 2007-11-24 10:47:53.400 328 18225.84 48.33 52604.02 88888.00 2007-11-24 10:47:53.900 328 18225.78 48.36 52603.88 88888.00 2007-11-24 10:47:54.400 328 18225.85 48.40 52603.94 88888.00 2007-11-24 10:47:54.900 328 18225.85 48.44 52604.11 88888.00 2007-11-24 10:47:55.400 328 18225.90 48.44 52604.04 88888.00 2007-11-24 10:47:55.900 328 18225.94 48.46 52604.00 88888.00 2007-11-24 10:47:56.400 328 18225.96 48.55 52604.04 88888.00 2007-11-24 10:47:56.900 328 18226.09 48.52 52604.11 88888.00 2007-11-24 10:47:57.400 328 18226.11 48.46 52604.01 88888.00 2007-11-24 10:47:57.900 328 18226.20 48.42 52603.89 88888.00 2007-11-24 10:47:58.400 328 18226.15 48.37 52603.92 88888.00 2007-11-24 10:47:58.900 328 18226.06 48.43 52603.94 88888.00 2007-11-24 10:47:59.400 328 18226.14 48.43 52603.91 88888.00 2007-11-24 10:47:59.900 328 18226.20 48.36 52603.80 88888.00 2007-11-24 10:48:00.400 328 18226.05 48.41 52603.74 88888.00 2007-11-24 10:48:00.900 328 18226.17 48.38 52603.79 88888.00 2007-11-24 10:48:01.400 328 18226.11 48.35 52603.83 88888.00 2007-11-24 10:48:01.900 328 18226.12 48.32 52603.90 88888.00 2007-11-24 10:48:02.400 328 18226.11 48.32 52603.83 88888.00 2007-11-24 10:48:02.900 328 18226.15 48.46 52603.85 88888.00 2007-11-24 10:48:03.400 328 18226.22 48.55 52603.93 88888.00 2007-11-24 10:48:03.900 328 18226.22 48.52 52603.90 88888.00 2007-11-24 10:48:04.400 328 18226.26 48.53 52603.86 88888.00 2007-11-24 10:48:04.900 328 18226.27 48.58 52603.72 88888.00 2007-11-24 10:48:05.400 328 18226.23 48.53 52603.89 88888.00 2007-11-24 10:48:05.900 328 18226.38 48.53 52604.04 88888.00 2007-11-24 10:48:06.400 328 18226.40 48.49 52603.98 88888.00 2007-11-24 10:48:06.900 328 18226.30 48.42 52603.99 88888.00 2007-11-24 10:48:07.400 328 18226.16 48.36 52603.88 88888.00 2007-11-24 10:48:07.900 328 18226.22 48.32 52603.93 88888.00 2007-11-24 10:48:08.400 328 18226.31 48.33 52603.88 88888.00 2007-11-24 10:48:08.900 328 18226.38 48.44 52603.93 88888.00 2007-11-24 10:48:09.400 328 18226.48 48.54 52603.90 88888.00 2007-11-24 10:48:09.900 328 18226.48 48.45 52603.81 88888.00 2007-11-24 10:48:10.400 328 18226.54 48.31 52603.90 88888.00 2007-11-24 10:48:10.900 328 18226.63 48.25 52603.98 88888.00 2007-11-24 10:48:11.400 328 18226.61 48.28 52603.99 88888.00 2007-11-24 10:48:11.900 328 18226.51 48.25 52604.02 88888.00 2007-11-24 10:48:12.400 328 18226.46 48.26 52603.90 88888.00 2007-11-24 10:48:12.900 328 18226.43 48.40 52603.83 88888.00 2007-11-24 10:48:13.400 328 18226.54 48.42 52603.86 88888.00 2007-11-24 10:48:13.900 328 18226.51 48.43 52603.77 88888.00 2007-11-24 10:48:14.400 328 18226.56 48.48 52603.77 88888.00 2007-11-24 10:48:14.900 328 18226.60 48.49 52603.80 88888.00 2007-11-24 10:48:15.400 328 18226.57 48.51 52603.85 88888.00 2007-11-24 10:48:15.900 328 18226.40 48.45 52603.79 88888.00 2007-11-24 10:48:16.400 328 18226.39 48.42 52603.78 88888.00 2007-11-24 10:48:16.900 328 18226.35 48.35 52603.80 88888.00 2007-11-24 10:48:17.400 328 18226.38 48.37 52603.70 88888.00 2007-11-24 10:48:17.900 328 18226.51 48.45 52603.75 88888.00 2007-11-24 10:48:18.400 328 18226.37 48.45 52603.79 88888.00 2007-11-24 10:48:18.900 328 18226.45 48.43 52603.74 88888.00 2007-11-24 10:48:19.400 328 18226.48 48.46 52603.71 88888.00 2007-11-24 10:48:19.900 328 18226.58 48.42 52603.79 88888.00 2007-11-24 10:48:20.400 328 18226.62 48.38 52603.82 88888.00 2007-11-24 10:48:20.900 328 18226.72 48.33 52603.85 88888.00 2007-11-24 10:48:21.400 328 18226.72 48.36 52603.83 88888.00 2007-11-24 10:48:21.900 328 18226.57 48.31 52603.68 88888.00 2007-11-24 10:48:22.400 328 18226.68 48.29 52603.72 88888.00 2007-11-24 10:48:22.900 328 18226.77 48.34 52603.82 88888.00 2007-11-24 10:48:23.400 328 18226.63 48.36 52603.81 88888.00 2007-11-24 10:48:23.900 328 18226.62 48.29 52603.82 88888.00 2007-11-24 10:48:24.400 328 18226.72 48.18 52603.71 88888.00 2007-11-24 10:48:24.900 328 18226.63 48.11 52603.74 88888.00 2007-11-24 10:48:25.400 328 18226.66 48.14 52603.83 88888.00 2007-11-24 10:48:25.900 328 18226.68 48.15 52603.91 88888.00 2007-11-24 10:48:26.400 328 18226.63 48.10 52603.89 88888.00 2007-11-24 10:48:26.900 328 18226.66 48.15 52603.82 88888.00 2007-11-24 10:48:27.400 328 18226.65 48.08 52603.77 88888.00 2007-11-24 10:48:27.900 328 18226.58 48.09 52603.94 88888.00 2007-11-24 10:48:28.400 328 18226.60 48.09 52603.99 88888.00 2007-11-24 10:48:28.900 328 18226.59 48.13 52603.98 88888.00 2007-11-24 10:48:29.400 328 18226.50 48.21 52603.94 88888.00 2007-11-24 10:48:29.900 328 18226.70 48.19 52603.92 88888.00 2007-11-24 10:48:30.400 328 18226.71 48.14 52603.94 88888.00 2007-11-24 10:48:30.900 328 18226.65 48.12 52603.97 88888.00 2007-11-24 10:48:31.400 328 18226.56 48.15 52604.02 88888.00 2007-11-24 10:48:31.900 328 18226.51 48.16 52604.09 88888.00 2007-11-24 10:48:32.400 328 18226.50 48.14 52604.04 88888.00 2007-11-24 10:48:32.900 328 18226.51 48.10 52604.02 88888.00 2007-11-24 10:48:33.400 328 18226.45 48.11 52604.00 88888.00 2007-11-24 10:48:33.900 328 18226.37 48.12 52603.98 88888.00 2007-11-24 10:48:34.400 328 18226.40 48.11 52604.04 88888.00 2007-11-24 10:48:34.900 328 18226.48 48.06 52604.11 88888.00 2007-11-24 10:48:35.400 328 18226.66 48.10 52604.09 88888.00 2007-11-24 10:48:35.900 328 18226.63 48.11 52604.02 88888.00 2007-11-24 10:48:36.400 328 18226.41 48.19 52604.03 88888.00 2007-11-24 10:48:36.900 328 18226.41 48.22 52603.95 88888.00 2007-11-24 10:48:37.400 328 18226.43 48.23 52603.77 88888.00 2007-11-24 10:48:37.900 328 18226.40 48.24 52603.81 88888.00 2007-11-24 10:48:38.400 328 18226.50 48.20 52603.76 88888.00 2007-11-24 10:48:38.900 328 18226.55 48.21 52603.78 88888.00 2007-11-24 10:48:39.400 328 18226.41 48.19 52603.77 88888.00 2007-11-24 10:48:39.900 328 18226.30 48.15 52603.80 88888.00 2007-11-24 10:48:40.400 328 18226.39 48.14 52603.70 88888.00 2007-11-24 10:48:40.900 328 18226.33 48.08 52603.81 88888.00 2007-11-24 10:48:41.400 328 18226.34 47.99 52603.81 88888.00 2007-11-24 10:48:41.900 328 18226.38 48.00 52603.86 88888.00 2007-11-24 10:48:42.400 328 18226.30 48.08 52603.79 88888.00 2007-11-24 10:48:42.900 328 18226.23 48.08 52603.85 88888.00 2007-11-24 10:48:43.400 328 18226.22 48.07 52604.00 88888.00 2007-11-24 10:48:43.900 328 18226.35 48.11 52603.98 88888.00 2007-11-24 10:48:44.400 328 18226.27 48.21 52603.93 88888.00 2007-11-24 10:48:44.900 328 18226.23 48.24 52603.89 88888.00 2007-11-24 10:48:45.400 328 18226.09 48.21 52603.90 88888.00 2007-11-24 10:48:45.900 328 18226.06 48.22 52603.78 88888.00 2007-11-24 10:48:46.400 328 18226.15 48.25 52603.81 88888.00 2007-11-24 10:48:46.900 328 18226.22 48.27 52603.88 88888.00 2007-11-24 10:48:47.400 328 18226.22 48.32 52603.93 88888.00 2007-11-24 10:48:47.900 328 18226.28 48.32 52603.95 88888.00 2007-11-24 10:48:48.400 328 18226.29 48.23 52603.95 88888.00 2007-11-24 10:48:48.900 328 18226.38 48.21 52603.86 88888.00 2007-11-24 10:48:49.400 328 18226.38 48.16 52603.86 88888.00 2007-11-24 10:48:49.900 328 18226.41 48.11 52603.80 88888.00 2007-11-24 10:48:50.400 328 18226.26 48.11 52603.86 88888.00 2007-11-24 10:48:50.900 328 18226.25 48.11 52603.93 88888.00 2007-11-24 10:48:51.400 328 18226.19 48.20 52603.88 88888.00 2007-11-24 10:48:51.900 328 18226.22 48.25 52603.94 88888.00 2007-11-24 10:48:52.400 328 18226.28 48.28 52603.92 88888.00 2007-11-24 10:48:52.900 328 18226.19 48.37 52603.98 88888.00 2007-11-24 10:48:53.400 328 18226.23 48.46 52604.05 88888.00 2007-11-24 10:48:53.900 328 18226.35 48.52 52604.00 88888.00 2007-11-24 10:48:54.400 328 18226.29 48.42 52603.92 88888.00 2007-11-24 10:48:54.900 328 18226.30 48.45 52603.85 88888.00 2007-11-24 10:48:55.400 328 18226.18 48.54 52603.81 88888.00 2007-11-24 10:48:55.900 328 18226.06 48.54 52603.78 88888.00 2007-11-24 10:48:56.400 328 18225.97 48.51 52603.82 88888.00 2007-11-24 10:48:56.900 328 18226.17 48.48 52603.86 88888.00 2007-11-24 10:48:57.400 328 18226.19 48.54 52603.86 88888.00 2007-11-24 10:48:57.900 328 18226.16 48.63 52603.70 88888.00 2007-11-24 10:48:58.400 328 18226.24 48.57 52603.59 88888.00 2007-11-24 10:48:58.900 328 18226.11 48.56 52603.56 88888.00 2007-11-24 10:48:59.400 328 18226.09 48.51 52603.62 88888.00 2007-11-24 10:48:59.900 328 18226.34 48.47 52603.52 88888.00 2007-11-24 10:49:00.400 328 18226.33 48.60 52603.55 88888.00 2007-11-24 10:49:00.900 328 18226.43 48.63 52603.67 88888.00 2007-11-24 10:49:01.400 328 18226.43 48.63 52603.77 88888.00 2007-11-24 10:49:01.900 328 18226.50 48.61 52603.83 88888.00 2007-11-24 10:49:02.400 328 18226.48 48.54 52603.82 88888.00 2007-11-24 10:49:02.900 328 18226.61 48.43 52603.66 88888.00 2007-11-24 10:49:03.400 328 18226.69 48.42 52603.47 88888.00 2007-11-24 10:49:03.900 328 18226.56 48.41 52603.42 88888.00 2007-11-24 10:49:04.400 328 18226.66 48.37 52603.42 88888.00 2007-11-24 10:49:04.900 328 18226.62 48.35 52603.42 88888.00 2007-11-24 10:49:05.400 328 18226.83 48.34 52603.45 88888.00 2007-11-24 10:49:05.900 328 18226.73 48.28 52603.52 88888.00 2007-11-24 10:49:06.400 328 18226.56 48.22 52603.52 88888.00 2007-11-24 10:49:06.900 328 18226.67 48.15 52603.44 88888.00 2007-11-24 10:49:07.400 328 18226.60 48.12 52603.49 88888.00 2007-11-24 10:49:07.900 328 18226.57 48.12 52603.51 88888.00 2007-11-24 10:49:08.400 328 18226.73 48.19 52603.48 88888.00 2007-11-24 10:49:08.900 328 18226.89 48.29 52603.46 88888.00 2007-11-24 10:49:09.400 328 18226.88 48.26 52603.48 88888.00 2007-11-24 10:49:09.900 328 18226.85 48.22 52603.60 88888.00 2007-11-24 10:49:10.400 328 18226.70 48.30 52603.87 88888.00 2007-11-24 10:49:10.900 328 18226.77 48.31 52603.85 88888.00 2007-11-24 10:49:11.400 328 18226.90 48.18 52603.67 88888.00 2007-11-24 10:49:11.900 328 18226.79 48.15 52603.69 88888.00 2007-11-24 10:49:12.400 328 18226.80 48.11 52603.71 88888.00 2007-11-24 10:49:12.900 328 18226.61 48.09 52603.62 88888.00 2007-11-24 10:49:13.400 328 18226.62 48.08 52603.72 88888.00 2007-11-24 10:49:13.900 328 18226.72 48.09 52603.60 88888.00 2007-11-24 10:49:14.400 328 18226.68 48.15 52603.60 88888.00 2007-11-24 10:49:14.900 328 18226.66 48.18 52603.67 88888.00 2007-11-24 10:49:15.400 328 18226.57 48.18 52603.81 88888.00 2007-11-24 10:49:15.900 328 18226.46 48.19 52603.83 88888.00 2007-11-24 10:49:16.400 328 18226.67 48.16 52603.89 88888.00 2007-11-24 10:49:16.900 328 18226.65 48.18 52603.88 88888.00 2007-11-24 10:49:17.400 328 18226.50 48.23 52603.78 88888.00 2007-11-24 10:49:17.900 328 18226.45 48.21 52603.79 88888.00 2007-11-24 10:49:18.400 328 18226.44 48.18 52603.80 88888.00 2007-11-24 10:49:18.900 328 18226.59 48.16 52603.66 88888.00 2007-11-24 10:49:19.400 328 18226.74 48.20 52603.65 88888.00 2007-11-24 10:49:19.900 328 18226.44 48.16 52603.68 88888.00 2007-11-24 10:49:20.400 328 18226.30 48.21 52603.68 88888.00 2007-11-24 10:49:20.900 328 18226.43 48.23 52603.66 88888.00 2007-11-24 10:49:21.400 328 18226.46 48.19 52603.59 88888.00 2007-11-24 10:49:21.900 328 18226.47 48.18 52603.55 88888.00 2007-11-24 10:49:22.400 328 18226.45 48.10 52603.51 88888.00 2007-11-24 10:49:22.900 328 18226.49 48.19 52603.54 88888.00 2007-11-24 10:49:23.400 328 18226.48 48.15 52603.47 88888.00 2007-11-24 10:49:23.900 328 18226.43 48.15 52603.63 88888.00 2007-11-24 10:49:24.400 328 18226.39 48.16 52603.75 88888.00 2007-11-24 10:49:24.900 328 18226.46 48.16 52603.77 88888.00 2007-11-24 10:49:25.400 328 18226.52 48.21 52603.69 88888.00 2007-11-24 10:49:25.900 328 18226.51 48.19 52603.63 88888.00 2007-11-24 10:49:26.400 328 18226.51 48.26 52603.57 88888.00 2007-11-24 10:49:26.900 328 18226.56 48.18 52603.58 88888.00 2007-11-24 10:49:27.400 328 18226.34 48.04 52603.59 88888.00 2007-11-24 10:49:27.900 328 18226.38 48.15 52603.66 88888.00 2007-11-24 10:49:28.400 328 18226.48 48.19 52603.79 88888.00 2007-11-24 10:49:28.900 328 18226.37 48.20 52603.83 88888.00 2007-11-24 10:49:29.400 328 18226.17 48.22 52603.87 88888.00 2007-11-24 10:49:29.900 328 18226.18 48.22 52603.90 88888.00 2007-11-24 10:49:30.400 328 18226.25 48.16 52603.88 88888.00 2007-11-24 10:49:30.900 328 18226.33 48.27 52603.87 88888.00 2007-11-24 10:49:31.400 328 18226.40 48.28 52603.75 88888.00 2007-11-24 10:49:31.900 328 18226.41 48.34 52603.78 88888.00 2007-11-24 10:49:32.400 328 18226.27 48.33 52603.83 88888.00 2007-11-24 10:49:32.900 328 18226.29 48.36 52603.86 88888.00 2007-11-24 10:49:33.400 328 18226.44 48.35 52603.87 88888.00 2007-11-24 10:49:33.900 328 18226.41 48.46 52603.97 88888.00 2007-11-24 10:49:34.400 328 18226.34 48.51 52603.92 88888.00 2007-11-24 10:49:34.900 328 18226.40 48.56 52603.77 88888.00 2007-11-24 10:49:35.400 328 18226.27 48.60 52603.75 88888.00 2007-11-24 10:49:35.900 328 18226.28 48.63 52603.75 88888.00 2007-11-24 10:49:36.400 328 18226.36 48.57 52603.68 88888.00 2007-11-24 10:49:36.900 328 18226.38 48.53 52603.69 88888.00 2007-11-24 10:49:37.400 328 18226.31 48.46 52603.59 88888.00 2007-11-24 10:49:37.900 328 18226.30 48.45 52603.60 88888.00 2007-11-24 10:49:38.400 328 18226.23 48.46 52603.75 88888.00 2007-11-24 10:49:38.900 328 18226.26 48.43 52603.90 88888.00 2007-11-24 10:49:39.400 328 18226.36 48.43 52603.91 88888.00 2007-11-24 10:49:39.900 328 18226.43 48.36 52603.89 88888.00 2007-11-24 10:49:40.400 328 18226.29 48.39 52603.85 88888.00 2007-11-24 10:49:40.900 328 18226.29 48.40 52603.94 88888.00 2007-11-24 10:49:41.400 328 18226.17 48.39 52604.03 88888.00 2007-11-24 10:49:41.900 328 18226.26 48.41 52604.12 88888.00 2007-11-24 10:49:42.400 328 18226.38 48.44 52604.02 88888.00 2007-11-24 10:49:42.900 328 18226.37 48.46 52603.93 88888.00 2007-11-24 10:49:43.400 328 18226.34 48.46 52603.92 88888.00 2007-11-24 10:49:43.900 328 18226.44 48.39 52603.80 88888.00 2007-11-24 10:49:44.400 328 18226.45 48.37 52603.82 88888.00 2007-11-24 10:49:44.900 328 18226.41 48.43 52603.82 88888.00 2007-11-24 10:49:45.400 328 18226.48 48.41 52603.80 88888.00 2007-11-24 10:49:45.900 328 18226.52 48.37 52603.82 88888.00 2007-11-24 10:49:46.400 328 18226.58 48.30 52603.89 88888.00 2007-11-24 10:49:46.900 328 18226.57 48.29 52603.92 88888.00 2007-11-24 10:49:47.400 328 18226.61 48.25 52603.83 88888.00 2007-11-24 10:49:47.900 328 18226.70 48.28 52603.88 88888.00 2007-11-24 10:49:48.400 328 18226.72 48.36 52603.94 88888.00 2007-11-24 10:49:48.900 328 18226.66 48.38 52603.88 88888.00 2007-11-24 10:49:49.400 328 18226.70 48.39 52603.85 88888.00 2007-11-24 10:49:49.900 328 18226.77 48.34 52603.83 88888.00 2007-11-24 10:49:50.400 328 18226.70 48.42 52603.85 88888.00 2007-11-24 10:49:50.900 328 18226.71 48.35 52604.01 88888.00 2007-11-24 10:49:51.400 328 18226.77 48.30 52604.09 88888.00 2007-11-24 10:49:51.900 328 18226.80 48.23 52604.02 88888.00 2007-11-24 10:49:52.400 328 18226.77 48.12 52603.93 88888.00 2007-11-24 10:49:52.900 328 18226.77 48.11 52603.81 88888.00 2007-11-24 10:49:53.400 328 18226.83 48.12 52603.66 88888.00 2007-11-24 10:49:53.900 328 18226.73 48.12 52603.65 88888.00 2007-11-24 10:49:54.400 328 18226.78 48.10 52603.85 88888.00 2007-11-24 10:49:54.900 328 18226.81 48.08 52603.95 88888.00 2007-11-24 10:49:55.400 328 18226.66 48.06 52603.90 88888.00 2007-11-24 10:49:55.900 328 18226.65 48.09 52604.02 88888.00 2007-11-24 10:49:56.400 328 18226.80 48.00 52603.98 88888.00 2007-11-24 10:49:56.900 328 18226.76 48.01 52604.03 88888.00 2007-11-24 10:49:57.400 328 18226.73 48.02 52603.94 88888.00 2007-11-24 10:49:57.900 328 18226.94 48.07 52603.80 88888.00 2007-11-24 10:49:58.400 328 18227.00 48.02 52603.81 88888.00 2007-11-24 10:49:58.900 328 18226.92 48.06 52603.89 88888.00 2007-11-24 10:49:59.400 328 18226.60 48.10 52603.87 88888.00 2007-11-24 10:49:59.900 328 18226.62 48.03 52603.93 88888.00 2007-11-24 10:50:00.400 328 18226.85 48.01 52603.91 88888.00 2007-11-24 10:50:00.900 328 18226.85 47.94 52603.79 88888.00 2007-11-24 10:50:01.400 328 18226.92 47.93 52603.81 88888.00 2007-11-24 10:50:01.900 328 18226.91 47.96 52603.80 88888.00 2007-11-24 10:50:02.400 328 18226.83 47.96 52603.88 88888.00 2007-11-24 10:50:02.900 328 18226.70 48.00 52603.81 88888.00 2007-11-24 10:50:03.400 328 18226.88 48.06 52603.79 88888.00 2007-11-24 10:50:03.900 328 18226.85 48.09 52603.80 88888.00 2007-11-24 10:50:04.400 328 18226.76 48.04 52603.77 88888.00 2007-11-24 10:50:04.900 328 18226.70 48.04 52603.69 88888.00 2007-11-24 10:50:05.400 328 18226.70 47.98 52603.71 88888.00 2007-11-24 10:50:05.900 328 18226.72 47.99 52603.75 88888.00 2007-11-24 10:50:06.400 328 18226.72 48.06 52603.62 88888.00 2007-11-24 10:50:06.900 328 18226.69 48.04 52603.66 88888.00 2007-11-24 10:50:07.400 328 18226.79 48.10 52603.64 88888.00 2007-11-24 10:50:07.900 328 18226.78 48.14 52603.57 88888.00 2007-11-24 10:50:08.400 328 18226.80 48.07 52603.70 88888.00 2007-11-24 10:50:08.900 328 18226.85 48.04 52603.66 88888.00 2007-11-24 10:50:09.400 328 18226.69 48.02 52603.48 88888.00 2007-11-24 10:50:09.900 328 18226.49 48.09 52603.48 88888.00 2007-11-24 10:50:10.400 328 18226.59 48.11 52603.53 88888.00 2007-11-24 10:50:10.900 328 18226.73 48.03 52603.57 88888.00 2007-11-24 10:50:11.400 328 18226.62 48.02 52603.52 88888.00 2007-11-24 10:50:11.900 328 18226.62 48.11 52603.62 88888.00 2007-11-24 10:50:12.400 328 18226.66 48.12 52603.57 88888.00 2007-11-24 10:50:12.900 328 18226.69 48.09 52603.54 88888.00 2007-11-24 10:50:13.400 328 18226.84 48.04 52603.60 88888.00 2007-11-24 10:50:13.900 328 18226.89 48.00 52603.75 88888.00 2007-11-24 10:50:14.400 328 18226.65 47.95 52603.74 88888.00 2007-11-24 10:50:14.900 328 18226.65 47.98 52603.69 88888.00 2007-11-24 10:50:15.400 328 18226.55 47.92 52603.67 88888.00 2007-11-24 10:50:15.900 328 18226.46 47.93 52603.62 88888.00 2007-11-24 10:50:16.400 328 18226.30 47.92 52603.56 88888.00 2007-11-24 10:50:16.900 328 18226.25 47.92 52603.68 88888.00 2007-11-24 10:50:17.400 328 18226.34 47.97 52603.71 88888.00 2007-11-24 10:50:17.900 328 18226.45 48.12 52603.78 88888.00 2007-11-24 10:50:18.400 328 18226.46 48.18 52603.83 88888.00 2007-11-24 10:50:18.900 328 18226.35 48.11 52603.86 88888.00 2007-11-24 10:50:19.400 328 18226.47 48.04 52603.85 88888.00 2007-11-24 10:50:19.900 328 18226.59 48.08 52603.81 88888.00 2007-11-24 10:50:20.400 328 18226.51 48.13 52603.83 88888.00 2007-11-24 10:50:20.900 328 18226.40 48.11 52603.85 88888.00 2007-11-24 10:50:21.400 328 18226.46 48.08 52603.83 88888.00 2007-11-24 10:50:21.900 328 18226.51 48.13 52603.87 88888.00 2007-11-24 10:50:22.400 328 18226.46 48.16 52603.79 88888.00 2007-11-24 10:50:22.900 328 18226.43 48.09 52603.82 88888.00 2007-11-24 10:50:23.400 328 18226.44 48.14 52603.81 88888.00 2007-11-24 10:50:23.900 328 18226.35 48.28 52603.80 88888.00 2007-11-24 10:50:24.400 328 18226.26 48.34 52603.79 88888.00 2007-11-24 10:50:24.900 328 18226.38 48.33 52603.81 88888.00 2007-11-24 10:50:25.400 328 18226.45 48.32 52603.87 88888.00 2007-11-24 10:50:25.900 328 18226.27 48.31 52604.05 88888.00 2007-11-24 10:50:26.400 328 18226.14 48.27 52604.01 88888.00 2007-11-24 10:50:26.900 328 18226.22 48.30 52603.93 88888.00 2007-11-24 10:50:27.400 328 18226.28 48.30 52603.86 88888.00 2007-11-24 10:50:27.900 328 18226.31 48.40 52603.82 88888.00 2007-11-24 10:50:28.400 328 18226.33 48.42 52603.76 88888.00 2007-11-24 10:50:28.900 328 18226.25 48.37 52603.76 88888.00 2007-11-24 10:50:29.400 328 18226.30 48.38 52603.74 88888.00 2007-11-24 10:50:29.900 328 18226.46 48.37 52603.71 88888.00 2007-11-24 10:50:30.400 328 18226.45 48.35 52603.67 88888.00 2007-11-24 10:50:30.900 328 18226.36 48.34 52603.55 88888.00 2007-11-24 10:50:31.400 328 18226.34 48.36 52603.57 88888.00 2007-11-24 10:50:31.900 328 18226.24 48.38 52603.81 88888.00 2007-11-24 10:50:32.400 328 18226.15 48.29 52604.07 88888.00 2007-11-24 10:50:32.900 328 18226.17 48.32 52603.83 88888.00 2007-11-24 10:50:33.400 328 18226.39 48.39 52603.76 88888.00 2007-11-24 10:50:33.900 328 18226.47 48.43 52603.80 88888.00 2007-11-24 10:50:34.400 328 18226.51 48.44 52603.68 88888.00 2007-11-24 10:50:34.900 328 18226.48 48.37 52603.63 88888.00 2007-11-24 10:50:35.400 328 18226.30 48.40 52603.58 88888.00 2007-11-24 10:50:35.900 328 18226.49 48.35 52603.66 88888.00 2007-11-24 10:50:36.400 328 18226.56 48.35 52603.70 88888.00 2007-11-24 10:50:36.900 328 18226.46 48.37 52603.67 88888.00 2007-11-24 10:50:37.400 328 18226.46 48.37 52603.65 88888.00 2007-11-24 10:50:37.900 328 18226.45 48.35 52603.68 88888.00 2007-11-24 10:50:38.400 328 18226.46 48.34 52603.58 88888.00 2007-11-24 10:50:38.900 328 18226.62 48.33 52603.63 88888.00 2007-11-24 10:50:39.400 328 18226.62 48.28 52603.62 88888.00 2007-11-24 10:50:39.900 328 18226.63 48.27 52603.58 88888.00 2007-11-24 10:50:40.400 328 18226.69 48.31 52603.55 88888.00 2007-11-24 10:50:40.900 328 18226.67 48.24 52603.59 88888.00 2007-11-24 10:50:41.400 328 18226.72 48.21 52603.65 88888.00 2007-11-24 10:50:41.900 328 18226.54 48.24 52603.62 88888.00 2007-11-24 10:50:42.400 328 18226.61 48.22 52603.67 88888.00 2007-11-24 10:50:42.900 328 18226.58 48.22 52603.64 88888.00 2007-11-24 10:50:43.400 328 18226.49 48.33 52603.65 88888.00 2007-11-24 10:50:43.900 328 18226.50 48.34 52603.75 88888.00 2007-11-24 10:50:44.400 328 18226.45 48.36 52603.78 88888.00 2007-11-24 10:50:44.900 328 18226.50 48.37 52603.70 88888.00 2007-11-24 10:50:45.400 328 18226.57 48.34 52603.62 88888.00 2007-11-24 10:50:45.900 328 18226.56 48.37 52603.51 88888.00 2007-11-24 10:50:46.400 328 18226.60 48.41 52603.60 88888.00 2007-11-24 10:50:46.900 328 18226.65 48.32 52603.54 88888.00 2007-11-24 10:50:47.400 328 18226.66 48.32 52603.42 88888.00 2007-11-24 10:50:47.900 328 18226.70 48.30 52603.51 88888.00 2007-11-24 10:50:48.400 328 18226.66 48.33 52603.49 88888.00 2007-11-24 10:50:48.900 328 18226.61 48.34 52603.39 88888.00 2007-11-24 10:50:49.400 328 18226.57 48.33 52603.37 88888.00 2007-11-24 10:50:49.900 328 18226.69 48.31 52603.46 88888.00 2007-11-24 10:50:50.400 328 18226.56 48.36 52603.43 88888.00 2007-11-24 10:50:50.900 328 18226.38 48.33 52603.36 88888.00 2007-11-24 10:50:51.400 328 18226.41 48.30 52603.40 88888.00 2007-11-24 10:50:51.900 328 18226.43 48.32 52603.47 88888.00 2007-11-24 10:50:52.400 328 18226.39 48.31 52603.51 88888.00 2007-11-24 10:50:52.900 328 18226.36 48.26 52603.62 88888.00 2007-11-24 10:50:53.400 328 18226.48 48.13 52603.78 88888.00 2007-11-24 10:50:53.900 328 18226.43 48.21 52603.99 88888.00 2007-11-24 10:50:54.400 328 18226.39 48.22 52603.67 88888.00 2007-11-24 10:50:54.900 328 18226.49 48.23 52603.57 88888.00 2007-11-24 10:50:55.400 328 18226.37 48.26 52603.59 88888.00 2007-11-24 10:50:55.900 328 18226.27 48.35 52603.59 88888.00 2007-11-24 10:50:56.400 328 18226.25 48.48 52603.59 88888.00 2007-11-24 10:50:56.900 328 18226.35 48.49 52603.79 88888.00 2007-11-24 10:50:57.400 328 18226.31 48.40 52603.80 88888.00 2007-11-24 10:50:57.900 328 18226.37 48.39 52603.67 88888.00 2007-11-24 10:50:58.400 328 18226.31 48.36 52603.78 88888.00 2007-11-24 10:50:58.900 328 18226.31 48.37 52603.83 88888.00 2007-11-24 10:50:59.400 328 18226.31 48.39 52603.76 88888.00 2007-11-24 10:50:59.900 328 18226.41 48.36 52603.65 88888.00 2007-11-24 10:51:00.400 328 18226.40 48.40 52603.63 88888.00 2007-11-24 10:51:00.900 328 18226.35 48.41 52603.67 88888.00 2007-11-24 10:51:01.400 328 18226.30 48.39 52603.68 88888.00 2007-11-24 10:51:01.900 328 18226.35 48.43 52603.72 88888.00 2007-11-24 10:51:02.400 328 18226.39 48.51 52603.68 88888.00 2007-11-24 10:51:02.900 328 18226.49 48.49 52603.63 88888.00 2007-11-24 10:51:03.400 328 18226.44 48.44 52603.56 88888.00 2007-11-24 10:51:03.900 328 18226.46 48.40 52603.66 88888.00 2007-11-24 10:51:04.400 328 18226.69 48.52 52603.64 88888.00 2007-11-24 10:51:04.900 328 18226.58 48.46 52603.62 88888.00 2007-11-24 10:51:05.400 328 18226.39 48.47 52603.43 88888.00 2007-11-24 10:51:05.900 328 18226.27 48.46 52603.52 88888.00 2007-11-24 10:51:06.400 328 18226.26 48.40 52603.59 88888.00 2007-11-24 10:51:06.900 328 18226.24 48.35 52603.59 88888.00 2007-11-24 10:51:07.400 328 18226.40 48.37 52603.67 88888.00 2007-11-24 10:51:07.900 328 18226.49 48.39 52603.53 88888.00 2007-11-24 10:51:08.400 328 18226.54 48.37 52603.54 88888.00 2007-11-24 10:51:08.900 328 18226.69 48.35 52603.54 88888.00 2007-11-24 10:51:09.400 328 18226.72 48.41 52603.49 88888.00 2007-11-24 10:51:09.900 328 18226.57 48.53 52603.54 88888.00 2007-11-24 10:51:10.400 328 18226.57 48.52 52603.62 88888.00 2007-11-24 10:51:10.900 328 18226.69 48.46 52603.47 88888.00 2007-11-24 10:51:11.400 328 18226.61 48.39 52603.47 88888.00 2007-11-24 10:51:11.900 328 18226.58 48.39 52603.57 88888.00 2007-11-24 10:51:12.400 328 18226.54 48.46 52603.67 88888.00 2007-11-24 10:51:12.900 328 18226.57 48.49 52603.68 88888.00 2007-11-24 10:51:13.400 328 18226.56 48.43 52603.77 88888.00 2007-11-24 10:51:13.900 328 18226.63 48.37 52603.82 88888.00 2007-11-24 10:51:14.400 328 18226.74 48.43 52603.69 88888.00 2007-11-24 10:51:14.900 328 18226.66 48.40 52603.65 88888.00 2007-11-24 10:51:15.400 328 18226.71 48.36 52603.47 88888.00 2007-11-24 10:51:15.900 328 18226.78 48.39 52603.40 88888.00 2007-11-24 10:51:16.400 328 18226.91 48.45 52603.42 88888.00 2007-11-24 10:51:16.900 328 18226.77 48.45 52603.46 88888.00 2007-11-24 10:51:17.400 328 18226.66 48.54 52603.56 88888.00 2007-11-24 10:51:17.900 328 18226.80 48.56 52603.59 88888.00 2007-11-24 10:51:18.400 328 18226.91 48.57 52603.59 88888.00 2007-11-24 10:51:18.900 328 18226.88 48.62 52603.53 88888.00 2007-11-24 10:51:19.400 328 18226.82 48.66 52603.52 88888.00 2007-11-24 10:51:19.900 328 18226.82 48.69 52603.59 88888.00 2007-11-24 10:51:20.400 328 18226.69 48.69 52603.54 88888.00 2007-11-24 10:51:20.900 328 18226.67 48.64 52603.56 88888.00 2007-11-24 10:51:21.400 328 18226.51 48.57 52603.56 88888.00 2007-11-24 10:51:21.900 328 18226.56 48.61 52603.64 88888.00 2007-11-24 10:51:22.400 328 18226.61 48.64 52603.68 88888.00 2007-11-24 10:51:22.900 328 18226.63 48.62 52603.69 88888.00 2007-11-24 10:51:23.400 328 18226.58 48.66 52603.72 88888.00 2007-11-24 10:51:23.900 328 18226.55 48.68 52603.62 88888.00 2007-11-24 10:51:24.400 328 18226.61 48.64 52603.60 88888.00 2007-11-24 10:51:24.900 328 18226.68 48.57 52603.65 88888.00 2007-11-24 10:51:25.400 328 18226.61 48.59 52603.60 88888.00 2007-11-24 10:51:25.900 328 18226.63 48.47 52603.55 88888.00 2007-11-24 10:51:26.400 328 18226.61 48.44 52603.51 88888.00 2007-11-24 10:51:26.900 328 18226.51 48.54 52603.56 88888.00 2007-11-24 10:51:27.400 328 18226.54 48.46 52603.57 88888.00 2007-11-24 10:51:27.900 328 18226.49 48.40 52603.62 88888.00 2007-11-24 10:51:28.400 328 18226.41 48.37 52603.59 88888.00 2007-11-24 10:51:28.900 328 18226.43 48.42 52603.59 88888.00 2007-11-24 10:51:29.400 328 18226.52 48.47 52603.48 88888.00 2007-11-24 10:51:29.900 328 18226.48 48.48 52603.51 88888.00 2007-11-24 10:51:30.400 328 18226.62 48.41 52603.46 88888.00 2007-11-24 10:51:30.900 328 18226.52 48.32 52603.52 88888.00 2007-11-24 10:51:31.400 328 18226.50 48.34 52603.53 88888.00 2007-11-24 10:51:31.900 328 18226.47 48.51 52603.39 88888.00 2007-11-24 10:51:32.400 328 18226.46 48.47 52603.27 88888.00 2007-11-24 10:51:32.900 328 18226.55 48.55 52603.30 88888.00 2007-11-24 10:51:33.400 328 18226.43 48.62 52603.39 88888.00 2007-11-24 10:51:33.900 328 18226.50 48.68 52603.36 88888.00 2007-11-24 10:51:34.400 328 18226.57 48.68 52603.36 88888.00 2007-11-24 10:51:34.900 328 18226.51 48.65 52603.46 88888.00 2007-11-24 10:51:35.400 328 18226.46 48.54 52603.44 88888.00 2007-11-24 10:51:35.900 328 18226.50 48.45 52603.47 88888.00 2007-11-24 10:51:36.400 328 18226.56 48.40 52603.45 88888.00 2007-11-24 10:51:36.900 328 18226.57 48.37 52603.40 88888.00 2007-11-24 10:51:37.400 328 18226.43 48.43 52603.30 88888.00 2007-11-24 10:51:37.900 328 18226.47 48.49 52603.30 88888.00 2007-11-24 10:51:38.400 328 18226.59 48.49 52603.33 88888.00 2007-11-24 10:51:38.900 328 18226.71 48.47 52603.28 88888.00 2007-11-24 10:51:39.400 328 18226.78 48.52 52603.30 88888.00 2007-11-24 10:51:39.900 328 18226.61 48.63 52603.32 88888.00 2007-11-24 10:51:40.400 328 18226.74 48.65 52603.45 88888.00 2007-11-24 10:51:40.900 328 18226.70 48.64 52603.45 88888.00 2007-11-24 10:51:41.400 328 18226.68 48.58 52603.44 88888.00 2007-11-24 10:51:41.900 328 18226.71 48.62 52603.49 88888.00 2007-11-24 10:51:42.400 328 18226.60 48.58 52603.44 88888.00 2007-11-24 10:51:42.900 328 18226.68 48.51 52603.45 88888.00 2007-11-24 10:51:43.400 328 18226.74 48.46 52603.43 88888.00 2007-11-24 10:51:43.900 328 18226.69 48.54 52603.47 88888.00 2007-11-24 10:51:44.400 328 18226.68 48.51 52603.48 88888.00 2007-11-24 10:51:44.900 328 18226.65 48.45 52603.41 88888.00 2007-11-24 10:51:45.400 328 18226.47 48.42 52603.48 88888.00 2007-11-24 10:51:45.900 328 18226.45 48.43 52603.60 88888.00 2007-11-24 10:51:46.400 328 18226.48 48.49 52603.58 88888.00 2007-11-24 10:51:46.900 328 18226.49 48.55 52603.47 88888.00 2007-11-24 10:51:47.400 328 18226.45 48.54 52603.44 88888.00 2007-11-24 10:51:47.900 328 18226.58 48.56 52603.46 88888.00 2007-11-24 10:51:48.400 328 18226.56 48.57 52603.51 88888.00 2007-11-24 10:51:48.900 328 18226.48 48.57 52603.52 88888.00 2007-11-24 10:51:49.400 328 18226.48 48.59 52603.48 88888.00 2007-11-24 10:51:49.900 328 18226.57 48.61 52603.42 88888.00 2007-11-24 10:51:50.400 328 18226.66 48.67 52603.46 88888.00 2007-11-24 10:51:50.900 328 18226.61 48.65 52603.55 88888.00 2007-11-24 10:51:51.400 328 18226.61 48.62 52603.63 88888.00 2007-11-24 10:51:51.900 328 18226.51 48.64 52603.60 88888.00 2007-11-24 10:51:52.400 328 18226.47 48.76 52603.45 88888.00 2007-11-24 10:51:52.900 328 18226.47 48.77 52603.58 88888.00 2007-11-24 10:51:53.400 328 18226.46 48.69 52603.70 88888.00 2007-11-24 10:51:53.900 328 18226.56 48.67 52603.76 88888.00 2007-11-24 10:51:54.400 328 18226.57 48.71 52603.75 88888.00 2007-11-24 10:51:54.900 328 18226.54 48.79 52603.76 88888.00 2007-11-24 10:51:55.400 328 18226.57 48.82 52603.58 88888.00 2007-11-24 10:51:55.900 328 18226.57 48.78 52603.47 88888.00 2007-11-24 10:51:56.400 328 18226.50 48.74 52603.47 88888.00 2007-11-24 10:51:56.900 328 18226.49 48.75 52603.53 88888.00 2007-11-24 10:51:57.400 328 18226.62 48.77 52603.64 88888.00 2007-11-24 10:51:57.900 328 18226.58 48.78 52603.66 88888.00 2007-11-24 10:51:58.400 328 18226.47 48.81 52603.43 88888.00 2007-11-24 10:51:58.900 328 18226.41 48.87 52603.41 88888.00 2007-11-24 10:51:59.400 328 18226.54 48.87 52603.58 88888.00 2007-11-24 10:51:59.900 328 18226.65 48.78 52603.58 88888.00 2007-11-24 10:52:00.400 328 18226.58 48.85 52603.48 88888.00 2007-11-24 10:52:00.900 328 18226.50 48.93 52603.54 88888.00 2007-11-24 10:52:01.400 328 18226.51 48.91 52603.48 88888.00 2007-11-24 10:52:01.900 328 18226.57 48.92 52603.46 88888.00 2007-11-24 10:52:02.400 328 18226.46 48.92 52603.48 88888.00 2007-11-24 10:52:02.900 328 18226.39 48.90 52603.55 88888.00 2007-11-24 10:52:03.400 328 18226.50 48.89 52603.60 88888.00 2007-11-24 10:52:03.900 328 18226.52 48.80 52603.53 88888.00 2007-11-24 10:52:04.400 328 18226.65 48.74 52603.34 88888.00 2007-11-24 10:52:04.900 328 18226.68 48.78 52603.33 88888.00 2007-11-24 10:52:05.400 328 18226.63 48.87 52603.25 88888.00 2007-11-24 10:52:05.900 328 18226.50 48.87 52603.24 88888.00 2007-11-24 10:52:06.400 328 18226.44 48.84 52603.32 88888.00 2007-11-24 10:52:06.900 328 18226.48 48.75 52603.40 88888.00 2007-11-24 10:52:07.400 328 18226.48 48.79 52603.33 88888.00 2007-11-24 10:52:07.900 328 18226.58 48.78 52603.22 88888.00 2007-11-24 10:52:08.400 328 18226.73 48.76 52603.24 88888.00 2007-11-24 10:52:08.900 328 18226.73 48.85 52603.37 88888.00 2007-11-24 10:52:09.400 328 18226.73 48.92 52603.30 88888.00 2007-11-24 10:52:09.900 328 18226.74 48.94 52603.30 88888.00 2007-11-24 10:52:10.400 328 18226.73 48.93 52603.29 88888.00 2007-11-24 10:52:10.900 328 18226.79 48.91 52603.34 88888.00 2007-11-24 10:52:11.400 328 18226.58 48.87 52603.34 88888.00 2007-11-24 10:52:11.900 328 18226.58 48.87 52603.33 88888.00 2007-11-24 10:52:12.400 328 18226.58 48.94 52603.24 88888.00 2007-11-24 10:52:12.900 328 18226.60 48.95 52603.25 88888.00 2007-11-24 10:52:13.400 328 18226.72 48.98 52603.24 88888.00 2007-11-24 10:52:13.900 328 18226.61 49.04 52603.32 88888.00 2007-11-24 10:52:14.400 328 18226.57 49.03 52603.37 88888.00 2007-11-24 10:52:14.900 328 18226.61 48.96 52603.36 88888.00 2007-11-24 10:52:15.400 328 18226.66 48.97 52603.31 88888.00 2007-11-24 10:52:15.900 328 18226.51 49.03 52603.30 88888.00 2007-11-24 10:52:16.400 328 18226.59 48.96 52603.28 88888.00 2007-11-24 10:52:16.900 328 18226.69 48.92 52603.19 88888.00 2007-11-24 10:52:17.400 328 18226.76 48.86 52603.19 88888.00 2007-11-24 10:52:17.900 328 18226.85 48.89 52603.20 88888.00 2007-11-24 10:52:18.400 328 18226.87 48.88 52603.30 88888.00 2007-11-24 10:52:18.900 328 18226.94 48.78 52603.36 88888.00 2007-11-24 10:52:19.400 328 18226.83 48.81 52603.27 88888.00 2007-11-24 10:52:19.900 328 18226.84 48.76 52603.17 88888.00 2007-11-24 10:52:20.400 328 18226.92 48.87 52603.18 88888.00 2007-11-24 10:52:20.900 328 18226.85 48.87 52603.28 88888.00 2007-11-24 10:52:21.400 328 18226.70 48.79 52603.18 88888.00 2007-11-24 10:52:21.900 328 18226.77 48.82 52603.14 88888.00 2007-11-24 10:52:22.400 328 18226.93 48.85 52603.16 88888.00 2007-11-24 10:52:22.900 328 18227.02 48.88 52603.17 88888.00 2007-11-24 10:52:23.400 328 18226.71 48.82 52603.11 88888.00 2007-11-24 10:52:23.900 328 18226.63 48.81 52603.09 88888.00 2007-11-24 10:52:24.400 328 18226.63 48.86 52602.98 88888.00 2007-11-24 10:52:24.900 328 18226.52 48.79 52602.96 88888.00 2007-11-24 10:52:25.400 328 18226.48 48.71 52602.95 88888.00 2007-11-24 10:52:25.900 328 18226.61 48.72 52602.89 88888.00 2007-11-24 10:52:26.400 328 18226.72 48.74 52603.10 88888.00 2007-11-24 10:52:26.900 328 18226.77 48.70 52603.12 88888.00 2007-11-24 10:52:27.400 328 18226.91 48.65 52603.05 88888.00 2007-11-24 10:52:27.900 328 18226.85 48.64 52602.97 88888.00 2007-11-24 10:52:28.400 328 18226.78 48.63 52603.02 88888.00 2007-11-24 10:52:28.900 328 18226.84 48.72 52603.16 88888.00 2007-11-24 10:52:29.400 328 18227.01 48.72 52603.17 88888.00 2007-11-24 10:52:29.900 328 18226.95 48.67 52603.17 88888.00 2007-11-24 10:52:30.400 328 18226.77 48.56 52603.16 88888.00 2007-11-24 10:52:30.900 328 18226.74 48.59 52603.22 88888.00 2007-11-24 10:52:31.400 328 18226.73 48.62 52603.14 88888.00 2007-11-24 10:52:31.900 328 18226.70 48.59 52603.07 88888.00 2007-11-24 10:52:32.400 328 18226.73 48.62 52602.98 88888.00 2007-11-24 10:52:32.900 328 18226.69 48.62 52603.16 88888.00 2007-11-24 10:52:33.400 328 18226.62 48.71 52603.19 88888.00 2007-11-24 10:52:33.900 328 18226.57 48.75 52603.12 88888.00 2007-11-24 10:52:34.400 328 18226.56 48.76 52602.94 88888.00 2007-11-24 10:52:34.900 328 18226.79 48.73 52602.89 88888.00 2007-11-24 10:52:35.400 328 18226.87 48.73 52602.93 88888.00 2007-11-24 10:52:35.900 328 18226.91 48.70 52602.89 88888.00 2007-11-24 10:52:36.400 328 18226.74 48.64 52602.91 88888.00 2007-11-24 10:52:36.900 328 18226.58 48.71 52603.02 88888.00 2007-11-24 10:52:37.400 328 18226.54 48.69 52603.07 88888.00 2007-11-24 10:52:37.900 328 18226.71 48.66 52603.07 88888.00 2007-11-24 10:52:38.400 328 18226.61 48.62 52603.08 88888.00 2007-11-24 10:52:38.900 328 18226.69 48.59 52602.99 88888.00 2007-11-24 10:52:39.400 328 18226.67 48.67 52602.99 88888.00 2007-11-24 10:52:39.900 328 18226.65 48.71 52602.94 88888.00 2007-11-24 10:52:40.400 328 18226.55 48.69 52603.02 88888.00 2007-11-24 10:52:40.900 328 18226.46 48.70 52603.04 88888.00 2007-11-24 10:52:41.400 328 18226.50 48.67 52603.02 88888.00 2007-11-24 10:52:41.900 328 18226.60 48.57 52603.07 88888.00 2007-11-24 10:52:42.400 328 18226.63 48.54 52603.07 88888.00 2007-11-24 10:52:42.900 328 18226.54 48.63 52603.10 88888.00 2007-11-24 10:52:43.400 328 18226.48 48.62 52603.14 88888.00 2007-11-24 10:52:43.900 328 18226.58 48.54 52603.06 88888.00 2007-11-24 10:52:44.400 328 18226.68 48.57 52603.06 88888.00 2007-11-24 10:52:44.900 328 18226.68 48.62 52603.06 88888.00 2007-11-24 10:52:45.400 328 18226.84 48.61 52603.04 88888.00 2007-11-24 10:52:45.900 328 18226.93 48.67 52603.09 88888.00 2007-11-24 10:52:46.400 328 18226.89 48.64 52603.09 88888.00 2007-11-24 10:52:46.900 328 18226.72 48.62 52603.13 88888.00 2007-11-24 10:52:47.400 328 18226.77 48.66 52603.10 88888.00 2007-11-24 10:52:47.900 328 18226.95 48.66 52603.06 88888.00 2007-11-24 10:52:48.400 328 18226.95 48.65 52603.14 88888.00 2007-11-24 10:52:48.900 328 18227.06 48.63 52603.23 88888.00 2007-11-24 10:52:49.400 328 18227.06 48.56 52603.21 88888.00 2007-11-24 10:52:49.900 328 18227.11 48.58 52603.09 88888.00 2007-11-24 10:52:50.400 328 18227.03 48.68 52603.14 88888.00 2007-11-24 10:52:50.900 328 18226.81 48.73 52603.09 88888.00 2007-11-24 10:52:51.400 328 18226.81 48.63 52603.02 88888.00 2007-11-24 10:52:51.900 328 18226.76 48.56 52603.00 88888.00 2007-11-24 10:52:52.400 328 18226.92 48.55 52603.05 88888.00 2007-11-24 10:52:52.900 328 18226.98 48.61 52602.99 88888.00 2007-11-24 10:52:53.400 328 18227.00 48.62 52603.11 88888.00 2007-11-24 10:52:53.900 328 18227.01 48.55 52603.11 88888.00 2007-11-24 10:52:54.400 328 18227.02 48.54 52603.06 88888.00 2007-11-24 10:52:54.900 328 18227.05 48.59 52603.13 88888.00 2007-11-24 10:52:55.400 328 18227.04 48.60 52603.09 88888.00 2007-11-24 10:52:55.900 328 18227.02 48.66 52603.04 88888.00 2007-11-24 10:52:56.400 328 18227.05 48.61 52603.12 88888.00 2007-11-24 10:52:56.900 328 18227.10 48.58 52603.14 88888.00 2007-11-24 10:52:57.400 328 18227.09 48.53 52603.14 88888.00 2007-11-24 10:52:57.900 328 18227.04 48.54 52603.12 88888.00 2007-11-24 10:52:58.400 328 18227.01 48.58 52603.16 88888.00 2007-11-24 10:52:58.900 328 18227.03 48.55 52603.17 88888.00 2007-11-24 10:52:59.400 328 18227.11 48.52 52603.11 88888.00 2007-11-24 10:52:59.900 328 18227.16 48.52 52603.17 88888.00 2007-11-24 10:53:00.400 328 18227.21 48.48 52603.30 88888.00 2007-11-24 10:53:00.900 328 18227.12 48.41 52603.32 88888.00 2007-11-24 10:53:01.400 328 18227.06 48.45 52603.30 88888.00 2007-11-24 10:53:01.900 328 18226.91 48.46 52603.14 88888.00 2007-11-24 10:53:02.400 328 18226.80 48.37 52603.07 88888.00 2007-11-24 10:53:02.900 328 18226.90 48.33 52603.04 88888.00 2007-11-24 10:53:03.400 328 18226.90 48.41 52603.09 88888.00 2007-11-24 10:53:03.900 328 18226.89 48.53 52603.16 88888.00 2007-11-24 10:53:04.400 328 18226.77 48.34 52603.25 88888.00 2007-11-24 10:53:04.900 328 18226.78 48.30 52603.12 88888.00 2007-11-24 10:53:05.400 328 18226.90 48.35 52603.16 88888.00 2007-11-24 10:53:05.900 328 18227.01 48.28 52603.21 88888.00 2007-11-24 10:53:06.400 328 18226.80 48.28 52603.18 88888.00 2007-11-24 10:53:06.900 328 18226.77 48.35 52603.13 88888.00 2007-11-24 10:53:07.400 328 18226.74 48.34 52603.11 88888.00 2007-11-24 10:53:07.900 328 18226.70 48.28 52603.19 88888.00 2007-11-24 10:53:08.400 328 18226.79 48.25 52603.08 88888.00 2007-11-24 10:53:08.900 328 18226.74 48.26 52603.07 88888.00 2007-11-24 10:53:09.400 328 18226.74 48.29 52603.18 88888.00 2007-11-24 10:53:09.900 328 18226.82 48.28 52603.24 88888.00 2007-11-24 10:53:10.400 328 18226.76 48.21 52603.16 88888.00 2007-11-24 10:53:10.900 328 18226.69 48.14 52603.11 88888.00 2007-11-24 10:53:11.400 328 18226.78 48.11 52603.06 88888.00 2007-11-24 10:53:11.900 328 18226.73 48.11 52603.05 88888.00 2007-11-24 10:53:12.400 328 18226.50 48.11 52603.05 88888.00 2007-11-24 10:53:12.900 328 18226.59 48.18 52603.00 88888.00 2007-11-24 10:53:13.400 328 18226.73 48.26 52603.10 88888.00 2007-11-24 10:53:13.900 328 18226.74 48.24 52603.22 88888.00 2007-11-24 10:53:14.400 328 18226.85 48.25 52603.17 88888.00 2007-11-24 10:53:14.900 328 18226.87 48.29 52603.09 88888.00 2007-11-24 10:53:15.400 328 18226.58 48.27 52603.16 88888.00 2007-11-24 10:53:15.900 328 18226.70 48.19 52603.24 88888.00 2007-11-24 10:53:16.400 328 18226.69 48.15 52603.12 88888.00 2007-11-24 10:53:16.900 328 18226.70 48.14 52603.16 88888.00 2007-11-24 10:53:17.400 328 18226.76 48.16 52603.25 88888.00 2007-11-24 10:53:17.900 328 18226.80 48.08 52603.12 88888.00 2007-11-24 10:53:18.400 328 18226.71 48.06 52603.14 88888.00 2007-11-24 10:53:18.900 328 18226.62 48.08 52603.20 88888.00 2007-11-24 10:53:19.400 328 18226.55 48.04 52603.18 88888.00 2007-11-24 10:53:19.900 328 18226.51 48.09 52603.12 88888.00 2007-11-24 10:53:20.400 328 18226.50 48.14 52603.13 88888.00 2007-11-24 10:53:20.900 328 18226.50 48.13 52603.22 88888.00 2007-11-24 10:53:21.400 328 18226.45 48.13 52603.29 88888.00 2007-11-24 10:53:21.900 328 18226.44 48.10 52603.22 88888.00 2007-11-24 10:53:22.400 328 18226.48 48.13 52603.14 88888.00 2007-11-24 10:53:22.900 328 18226.36 48.18 52603.16 88888.00 2007-11-24 10:53:23.400 328 18226.52 48.18 52603.13 88888.00 2007-11-24 10:53:23.900 328 18226.58 48.08 52603.20 88888.00 2007-11-24 10:53:24.400 328 18226.51 48.03 52603.16 88888.00 2007-11-24 10:53:24.900 328 18226.58 48.07 52603.00 88888.00 2007-11-24 10:53:25.400 328 18226.55 48.07 52603.04 88888.00 2007-11-24 10:53:25.900 328 18226.55 48.14 52603.17 88888.00 2007-11-24 10:53:26.400 328 18226.58 48.14 52603.06 88888.00 2007-11-24 10:53:26.900 328 18226.59 47.98 52602.98 88888.00 2007-11-24 10:53:27.400 328 18226.57 48.00 52602.94 88888.00 2007-11-24 10:53:27.900 328 18226.72 48.08 52602.99 88888.00 2007-11-24 10:53:28.400 328 18226.58 48.05 52602.89 88888.00 2007-11-24 10:53:28.900 328 18226.46 48.08 52602.97 88888.00 2007-11-24 10:53:29.400 328 18226.48 48.07 52602.97 88888.00 2007-11-24 10:53:29.900 328 18226.48 48.08 52602.91 88888.00 2007-11-24 10:53:30.400 328 18226.48 48.16 52602.98 88888.00 2007-11-24 10:53:30.900 328 18226.45 48.18 52603.10 88888.00 2007-11-24 10:53:31.400 328 18226.66 48.13 52603.04 88888.00 2007-11-24 10:53:31.900 328 18226.69 48.15 52602.98 88888.00 2007-11-24 10:53:32.400 328 18226.54 48.15 52603.07 88888.00 2007-11-24 10:53:32.900 328 18226.44 48.15 52603.09 88888.00 2007-11-24 10:53:33.400 328 18226.41 48.13 52602.90 88888.00 2007-11-24 10:53:33.900 328 18226.43 48.21 52602.88 88888.00 2007-11-24 10:53:34.400 328 18226.48 48.22 52602.85 88888.00 2007-11-24 10:53:34.900 328 18226.46 48.20 52602.87 88888.00 2007-11-24 10:53:35.400 328 18226.43 48.08 52602.89 88888.00 2007-11-24 10:53:35.900 328 18226.52 48.04 52602.81 88888.00 2007-11-24 10:53:36.400 328 18226.57 48.10 52602.85 88888.00 2007-11-24 10:53:36.900 328 18226.59 48.12 52602.82 88888.00 2007-11-24 10:53:37.400 328 18226.55 48.18 52602.97 88888.00 2007-11-24 10:53:37.900 328 18226.57 48.10 52602.99 88888.00 2007-11-24 10:53:38.400 328 18226.55 48.12 52602.99 88888.00 2007-11-24 10:53:38.900 328 18226.59 48.14 52603.00 88888.00 2007-11-24 10:53:39.400 328 18226.54 48.10 52602.94 88888.00 2007-11-24 10:53:39.900 328 18226.61 48.02 52602.94 88888.00 2007-11-24 10:53:40.400 328 18226.40 47.90 52603.00 88888.00 2007-11-24 10:53:40.900 328 18226.37 47.94 52602.97 88888.00 2007-11-24 10:53:41.400 328 18226.28 47.99 52602.91 88888.00 2007-11-24 10:53:41.900 328 18226.49 48.04 52602.95 88888.00 2007-11-24 10:53:42.400 328 18226.66 48.00 52602.93 88888.00 2007-11-24 10:53:42.900 328 18226.68 48.00 52602.95 88888.00 2007-11-24 10:53:43.400 328 18226.73 47.96 52602.94 88888.00 2007-11-24 10:53:43.900 328 18226.70 47.95 52602.87 88888.00 2007-11-24 10:53:44.400 328 18226.72 47.96 52602.84 88888.00 2007-11-24 10:53:44.900 328 18226.66 47.91 52602.75 88888.00 2007-11-24 10:53:45.400 328 18226.66 47.89 52602.81 88888.00 2007-11-24 10:53:45.900 328 18226.58 47.89 52602.86 88888.00 2007-11-24 10:53:46.400 328 18226.52 47.91 52602.84 88888.00 2007-11-24 10:53:46.900 328 18226.45 47.91 52602.89 88888.00 2007-11-24 10:53:47.400 328 18226.30 47.95 52602.98 88888.00 2007-11-24 10:53:47.900 328 18226.34 47.97 52602.94 88888.00 2007-11-24 10:53:48.400 328 18226.51 48.00 52603.02 88888.00 2007-11-24 10:53:48.900 328 18226.45 48.02 52602.97 88888.00 2007-11-24 10:53:49.400 328 18226.39 48.01 52602.97 88888.00 2007-11-24 10:53:49.900 328 18226.38 48.01 52602.96 88888.00 2007-11-24 10:53:50.400 328 18226.24 47.91 52602.96 88888.00 2007-11-24 10:53:50.900 328 18226.27 47.95 52603.00 88888.00 2007-11-24 10:53:51.400 328 18226.25 48.07 52603.00 88888.00 2007-11-24 10:53:51.900 328 18226.20 48.07 52602.87 88888.00 2007-11-24 10:53:52.400 328 18226.22 48.06 52602.77 88888.00 2007-11-24 10:53:52.900 328 18226.26 48.01 52602.71 88888.00 2007-11-24 10:53:53.400 328 18226.22 48.00 52602.82 88888.00 2007-11-24 10:53:53.900 328 18226.12 48.04 52602.74 88888.00 2007-11-24 10:53:54.400 328 18226.12 48.01 52602.75 88888.00 2007-11-24 10:53:54.900 328 18226.19 48.04 52602.73 88888.00 2007-11-24 10:53:55.400 328 18226.30 48.05 52602.79 88888.00 2007-11-24 10:53:55.900 328 18226.22 48.12 52602.84 88888.00 2007-11-24 10:53:56.400 328 18226.30 48.18 52602.83 88888.00 2007-11-24 10:53:56.900 328 18226.34 48.07 52602.86 88888.00 2007-11-24 10:53:57.400 328 18226.31 48.12 52602.89 88888.00 2007-11-24 10:53:57.900 328 18226.35 48.14 52603.01 88888.00 2007-11-24 10:53:58.400 328 18226.49 48.11 52602.95 88888.00 2007-11-24 10:53:58.900 328 18226.58 48.09 52602.91 88888.00 2007-11-24 10:53:59.400 328 18226.37 48.19 52602.94 88888.00 2007-11-24 10:53:59.900 328 18226.31 48.15 52602.99 88888.00 2007-11-24 10:54:00.400 328 18226.31 48.09 52602.91 88888.00 2007-11-24 10:54:00.900 328 18226.35 48.10 52603.00 88888.00 2007-11-24 10:54:01.400 328 18226.40 48.08 52602.89 88888.00 2007-11-24 10:54:01.900 328 18226.43 47.98 52602.84 88888.00 2007-11-24 10:54:02.400 328 18226.36 48.01 52602.90 88888.00 2007-11-24 10:54:02.900 328 18226.46 48.01 52602.97 88888.00 2007-11-24 10:54:03.400 328 18226.48 48.19 52602.87 88888.00 2007-11-24 10:54:03.900 328 18226.37 48.21 52602.79 88888.00 2007-11-24 10:54:04.400 328 18226.44 48.13 52602.81 88888.00 2007-11-24 10:54:04.900 328 18226.58 48.08 52602.93 88888.00 2007-11-24 10:54:05.400 328 18226.49 48.02 52603.04 88888.00 2007-11-24 10:54:05.900 328 18226.69 48.04 52603.18 88888.00 2007-11-24 10:54:06.400 328 18226.63 48.10 52603.05 88888.00 2007-11-24 10:54:06.900 328 18226.63 48.09 52602.99 88888.00 2007-11-24 10:54:07.400 328 18226.66 48.09 52602.99 88888.00 2007-11-24 10:54:07.900 328 18226.62 48.03 52602.85 88888.00 2007-11-24 10:54:08.400 328 18226.62 47.96 52602.77 88888.00 2007-11-24 10:54:08.900 328 18226.62 48.02 52602.87 88888.00 2007-11-24 10:54:09.400 328 18226.60 48.09 52602.88 88888.00 2007-11-24 10:54:09.900 328 18226.63 48.16 52602.88 88888.00 2007-11-24 10:54:10.400 328 18226.68 48.12 52602.87 88888.00 2007-11-24 10:54:10.900 328 18226.57 48.20 52602.97 88888.00 2007-11-24 10:54:11.400 328 18226.57 48.21 52602.94 88888.00 2007-11-24 10:54:11.900 328 18226.61 48.19 52602.93 88888.00 2007-11-24 10:54:12.400 328 18226.71 48.20 52602.91 88888.00 2007-11-24 10:54:12.900 328 18226.66 48.26 52602.93 88888.00 2007-11-24 10:54:13.400 328 18226.59 48.28 52603.09 88888.00 2007-11-24 10:54:13.900 328 18226.63 48.26 52603.16 88888.00 2007-11-24 10:54:14.400 328 18226.66 48.36 52603.17 88888.00 2007-11-24 10:54:14.900 328 18226.74 48.38 52603.11 88888.00 2007-11-24 10:54:15.400 328 18226.71 48.41 52603.06 88888.00 2007-11-24 10:54:15.900 328 18226.66 48.36 52603.07 88888.00 2007-11-24 10:54:16.400 328 18226.62 48.31 52603.05 88888.00 2007-11-24 10:54:16.900 328 18226.67 48.29 52603.13 88888.00 2007-11-24 10:54:17.400 328 18226.58 48.25 52602.98 88888.00 2007-11-24 10:54:17.900 328 18226.51 48.30 52603.05 88888.00 2007-11-24 10:54:18.400 328 18226.65 48.28 52603.13 88888.00 2007-11-24 10:54:18.900 328 18226.61 48.30 52603.04 88888.00 2007-11-24 10:54:19.400 328 18226.56 48.28 52603.00 88888.00 2007-11-24 10:54:19.900 328 18226.66 48.21 52602.98 88888.00 2007-11-24 10:54:20.400 328 18226.78 48.18 52602.96 88888.00 2007-11-24 10:54:20.900 328 18226.67 48.20 52602.91 88888.00 2007-11-24 10:54:21.400 328 18226.65 48.18 52602.82 88888.00 2007-11-24 10:54:21.900 328 18226.61 48.24 52602.84 88888.00 2007-11-24 10:54:22.400 328 18226.50 48.24 52602.83 88888.00 2007-11-24 10:54:22.900 328 18226.52 48.26 52602.84 88888.00 2007-11-24 10:54:23.400 328 18226.56 48.28 52602.96 88888.00 2007-11-24 10:54:23.900 328 18226.67 48.21 52603.06 88888.00 2007-11-24 10:54:24.400 328 18226.67 48.20 52602.95 88888.00 2007-11-24 10:54:24.900 328 18226.62 48.25 52602.96 88888.00 2007-11-24 10:54:25.400 328 18226.51 48.29 52602.96 88888.00 2007-11-24 10:54:25.900 328 18226.40 48.23 52602.86 88888.00 2007-11-24 10:54:26.400 328 18226.35 48.22 52602.83 88888.00 2007-11-24 10:54:26.900 328 18226.33 48.24 52602.81 88888.00 2007-11-24 10:54:27.397 328 18226.54 48.30 52602.86 88888.00 2007-11-24 10:54:27.907 328 18226.57 48.34 52602.98 88888.00 2007-11-24 10:54:28.407 328 18226.63 48.34 52603.07 88888.00 2007-11-24 10:54:28.907 328 18226.66 48.33 52603.07 88888.00 2007-11-24 10:54:29.407 328 18226.59 48.28 52602.96 88888.00 2007-11-24 10:54:29.907 328 18226.61 48.25 52603.01 88888.00 2007-11-24 10:54:30.407 328 18226.57 48.27 52603.01 88888.00 2007-11-24 10:54:30.907 328 18226.55 48.26 52602.94 88888.00 2007-11-24 10:54:31.407 328 18226.52 48.30 52602.91 88888.00 2007-11-24 10:54:31.907 328 18226.52 48.31 52602.97 88888.00 2007-11-24 10:54:32.407 328 18226.61 48.30 52602.93 88888.00 2007-11-24 10:54:32.907 328 18226.66 48.34 52602.93 88888.00 2007-11-24 10:54:33.407 328 18226.56 48.39 52602.90 88888.00 2007-11-24 10:54:33.907 328 18226.66 48.45 52602.96 88888.00 2007-11-24 10:54:34.407 328 18226.71 48.46 52602.93 88888.00 2007-11-24 10:54:34.907 328 18226.76 48.46 52602.85 88888.00 2007-11-24 10:54:35.407 328 18226.58 48.43 52602.84 88888.00 2007-11-24 10:54:35.907 328 18226.57 48.37 52602.81 88888.00 2007-11-24 10:54:36.407 328 18226.60 48.37 52602.91 88888.00 2007-11-24 10:54:36.907 328 18226.55 48.41 52602.98 88888.00 2007-11-24 10:54:37.407 328 18226.56 48.41 52602.88 88888.00 2007-11-24 10:54:37.907 328 18226.62 48.51 52602.88 88888.00 2007-11-24 10:54:38.407 328 18226.63 48.53 52602.85 88888.00 2007-11-24 10:54:38.907 328 18226.52 48.54 52602.88 88888.00 2007-11-24 10:54:39.407 328 18226.46 48.62 52602.93 88888.00 2007-11-24 10:54:39.907 328 18226.50 48.56 52602.96 88888.00 2007-11-24 10:54:40.407 328 18226.47 48.46 52602.90 88888.00 2007-11-24 10:54:40.907 328 18226.54 48.37 52602.88 88888.00 2007-11-24 10:54:41.407 328 18226.54 48.35 52602.79 88888.00 2007-11-24 10:54:41.907 328 18226.55 48.45 52602.73 88888.00 2007-11-24 10:54:42.407 328 18226.57 48.57 52602.70 88888.00 2007-11-24 10:54:42.907 328 18226.50 48.46 52602.75 88888.00 2007-11-24 10:54:43.407 328 18226.57 48.46 52602.75 88888.00 2007-11-24 10:54:43.907 328 18226.55 48.52 52602.81 88888.00 2007-11-24 10:54:44.407 328 18226.50 48.55 52602.94 88888.00 2007-11-24 10:54:44.907 328 18226.70 48.63 52602.89 88888.00 2007-11-24 10:54:45.407 328 18226.61 48.56 52602.91 88888.00 2007-11-24 10:54:45.907 328 18226.50 48.52 52603.01 88888.00 2007-11-24 10:54:46.407 328 18226.45 48.54 52602.95 88888.00 2007-11-24 10:54:46.907 328 18226.50 48.46 52602.83 88888.00 2007-11-24 10:54:47.407 328 18226.66 48.47 52602.84 88888.00 2007-11-24 10:54:47.907 328 18226.60 48.46 52602.93 88888.00 2007-11-24 10:54:48.407 328 18226.57 48.47 52602.86 88888.00 2007-11-24 10:54:48.907 328 18226.47 48.52 52602.73 88888.00 2007-11-24 10:54:49.407 328 18226.50 48.46 52602.77 88888.00 2007-11-24 10:54:49.907 328 18226.62 48.46 52602.90 88888.00 2007-11-24 10:54:50.407 328 18226.65 48.47 52603.05 88888.00 2007-11-24 10:54:50.907 328 18226.61 48.53 52602.90 88888.00 2007-11-24 10:54:51.407 328 18226.51 48.56 52602.91 88888.00 2007-11-24 10:54:51.907 328 18226.39 48.52 52603.16 88888.00 2007-11-24 10:54:52.407 328 18226.39 48.49 52603.20 88888.00 2007-11-24 10:54:52.907 328 18226.45 48.52 52603.01 88888.00 2007-11-24 10:54:53.407 328 18226.66 48.49 52602.91 88888.00 2007-11-24 10:54:53.907 328 18226.67 48.47 52602.84 88888.00 2007-11-24 10:54:54.407 328 18226.50 48.53 52602.94 88888.00 2007-11-24 10:54:54.907 328 18226.66 48.52 52602.98 88888.00 2007-11-24 10:54:55.407 328 18226.58 48.46 52602.85 88888.00 2007-11-24 10:54:55.907 328 18226.51 48.39 52602.81 88888.00 2007-11-24 10:54:56.407 328 18226.57 48.40 52602.83 88888.00 2007-11-24 10:54:56.907 328 18226.52 48.38 52602.87 88888.00 2007-11-24 10:54:57.407 328 18226.51 48.48 52602.88 88888.00 2007-11-24 10:54:57.907 328 18226.66 48.55 52602.82 88888.00 2007-11-24 10:54:58.407 328 18226.61 48.48 52602.88 88888.00 2007-11-24 10:54:58.907 328 18226.51 48.45 52602.93 88888.00 2007-11-24 10:54:59.407 328 18226.37 48.41 52602.78 88888.00 2007-11-24 10:54:59.907 328 18226.36 48.43 52602.81 88888.00 2007-11-24 10:55:00.407 328 18226.36 48.39 52602.89 88888.00 2007-11-24 10:55:00.907 328 18226.35 48.33 52602.87 88888.00 2007-11-24 10:55:01.407 328 18226.36 48.35 52602.84 88888.00 2007-11-24 10:55:01.907 328 18226.52 48.36 52602.82 88888.00 2007-11-24 10:55:02.407 328 18226.37 48.35 52602.74 88888.00 2007-11-24 10:55:02.907 328 18226.52 48.44 52602.81 88888.00 2007-11-24 10:55:03.407 328 18226.39 48.52 52602.83 88888.00 2007-11-24 10:55:03.907 328 18226.45 48.51 52602.88 88888.00 2007-11-24 10:55:04.407 328 18226.55 48.48 52602.88 88888.00 2007-11-24 10:55:04.907 328 18226.50 48.48 52602.84 88888.00 2007-11-24 10:55:05.407 328 18226.48 48.45 52602.72 88888.00 2007-11-24 10:55:05.907 328 18226.41 48.43 52602.84 88888.00 2007-11-24 10:55:06.407 328 18226.38 48.40 52602.95 88888.00 2007-11-24 10:55:06.907 328 18226.30 48.37 52602.89 88888.00 2007-11-24 10:55:07.407 328 18226.20 48.36 52602.79 88888.00 2007-11-24 10:55:07.907 328 18226.33 48.35 52602.81 88888.00 2007-11-24 10:55:08.407 328 18226.48 48.37 52602.82 88888.00 2007-11-24 10:55:08.907 328 18226.46 48.44 52602.86 88888.00 2007-11-24 10:55:09.407 328 18226.36 48.34 52602.70 88888.00 2007-11-24 10:55:09.907 328 18226.40 48.30 52602.78 88888.00 2007-11-24 10:55:10.407 328 18226.48 48.38 52602.77 88888.00 2007-11-24 10:55:10.907 328 18226.58 48.42 52602.82 88888.00 2007-11-24 10:55:11.407 328 18226.52 48.28 52602.84 88888.00 2007-11-24 10:55:11.907 328 18226.39 48.23 52602.87 88888.00 2007-11-24 10:55:12.407 328 18226.43 48.25 52602.84 88888.00 2007-11-24 10:55:12.907 328 18226.48 48.26 52602.73 88888.00 2007-11-24 10:55:13.407 328 18226.36 48.19 52602.75 88888.00 2007-11-24 10:55:13.907 328 18226.33 48.22 52602.70 88888.00 2007-11-24 10:55:14.407 328 18226.34 48.24 52602.74 88888.00 2007-11-24 10:55:14.907 328 18226.39 48.24 52602.71 88888.00 2007-11-24 10:55:15.407 328 18226.38 48.31 52602.69 88888.00 2007-11-24 10:55:15.907 328 18226.44 48.25 52602.72 88888.00 2007-11-24 10:55:16.407 328 18226.65 48.26 52602.66 88888.00 2007-11-24 10:55:16.907 328 18226.71 48.27 52602.69 88888.00 2007-11-24 10:55:17.407 328 18226.57 48.28 52602.70 88888.00 2007-11-24 10:55:17.907 328 18226.49 48.36 52602.72 88888.00 2007-11-24 10:55:18.407 328 18226.54 48.40 52602.71 88888.00 2007-11-24 10:55:18.907 328 18226.34 48.42 52602.72 88888.00 2007-11-24 10:55:19.407 328 18226.17 48.36 52602.71 88888.00 2007-11-24 10:55:19.907 328 18226.24 48.33 52602.76 88888.00 2007-11-24 10:55:20.407 328 18226.48 48.27 52602.93 88888.00 2007-11-24 10:55:20.907 328 18226.41 48.25 52603.04 88888.00 2007-11-24 10:55:21.407 328 18226.29 48.31 52602.98 88888.00 2007-11-24 10:55:21.907 328 18226.22 48.33 52602.93 88888.00 2007-11-24 10:55:22.407 328 18226.08 48.33 52602.86 88888.00 2007-11-24 10:55:22.907 328 18226.22 48.37 52602.81 88888.00 2007-11-24 10:55:23.407 328 18226.24 48.38 52602.83 88888.00 2007-11-24 10:55:23.907 328 18226.25 48.37 52602.78 88888.00 2007-11-24 10:55:24.407 328 18226.12 48.36 52602.83 88888.00 2007-11-24 10:55:24.907 328 18226.16 48.34 52602.86 88888.00 2007-11-24 10:55:25.407 328 18226.13 48.32 52602.78 88888.00 2007-11-24 10:55:25.907 328 18226.24 48.29 52602.82 88888.00 2007-11-24 10:55:26.407 328 18226.15 48.34 52602.88 88888.00 2007-11-24 10:55:26.907 328 18226.24 48.30 52602.83 88888.00 2007-11-24 10:55:27.407 328 18226.14 48.30 52602.90 88888.00 2007-11-24 10:55:27.907 328 18226.08 48.33 52602.96 88888.00 2007-11-24 10:55:28.407 328 18226.02 48.40 52602.93 88888.00 2007-11-24 10:55:28.907 328 18226.22 48.38 52602.95 88888.00 2007-11-24 10:55:29.407 328 18226.20 48.35 52602.91 88888.00 2007-11-24 10:55:29.907 328 18226.30 48.34 52602.78 88888.00 2007-11-24 10:55:30.407 328 18226.34 48.32 52602.82 88888.00 2007-11-24 10:55:30.907 328 18226.28 48.21 52602.88 88888.00 2007-11-24 10:55:31.407 328 18226.38 48.14 52602.93 88888.00 2007-11-24 10:55:31.907 328 18226.31 48.21 52602.85 88888.00 2007-11-24 10:55:32.407 328 18226.30 48.27 52602.88 88888.00 2007-11-24 10:55:32.907 328 18226.39 48.29 52602.95 88888.00 2007-11-24 10:55:33.407 328 18226.36 48.31 52603.01 88888.00 2007-11-24 10:55:33.907 328 18226.33 48.34 52602.93 88888.00 2007-11-24 10:55:34.407 328 18226.23 48.29 52602.79 88888.00 2007-11-24 10:55:34.907 328 18226.18 48.34 52602.84 88888.00 2007-11-24 10:55:35.407 328 18226.13 48.41 52602.91 88888.00 2007-11-24 10:55:35.907 328 18226.13 48.32 52602.91 88888.00 2007-11-24 10:55:36.407 328 18226.14 48.26 52602.97 88888.00 2007-11-24 10:55:36.907 328 18226.13 48.33 52603.01 88888.00 2007-11-24 10:55:37.407 328 18226.12 48.35 52602.97 88888.00 2007-11-24 10:55:37.907 328 18226.08 48.37 52602.85 88888.00 2007-11-24 10:55:38.407 328 18226.13 48.35 52602.67 88888.00 2007-11-24 10:55:38.907 328 18226.05 48.23 52602.82 88888.00 2007-11-24 10:55:39.407 328 18225.96 48.20 52602.89 88888.00 2007-11-24 10:55:39.907 328 18226.03 48.28 52602.85 88888.00 2007-11-24 10:55:40.407 328 18226.11 48.22 52602.84 88888.00 2007-11-24 10:55:40.907 328 18226.09 48.19 52602.87 88888.00 2007-11-24 10:55:41.407 328 18226.13 48.23 52602.87 88888.00 2007-11-24 10:55:41.907 328 18226.15 48.26 52602.83 88888.00 2007-11-24 10:55:42.407 328 18226.20 48.30 52602.90 88888.00 2007-11-24 10:55:42.907 328 18226.11 48.35 52602.94 88888.00 2007-11-24 10:55:43.407 328 18226.12 48.39 52602.87 88888.00 2007-11-24 10:55:43.907 328 18226.18 48.33 52602.90 88888.00 2007-11-24 10:55:44.407 328 18226.13 48.38 52602.78 88888.00 2007-11-24 10:55:44.907 328 18226.03 48.36 52602.74 88888.00 2007-11-24 10:55:45.407 328 18225.98 48.32 52602.87 88888.00 2007-11-24 10:55:45.907 328 18226.01 48.30 52602.93 88888.00 2007-11-24 10:55:46.407 328 18226.13 48.30 52602.95 88888.00 2007-11-24 10:55:46.907 328 18226.11 48.34 52602.82 88888.00 2007-11-24 10:55:47.407 328 18226.01 48.34 52602.84 88888.00 2007-11-24 10:55:47.907 328 18225.95 48.32 52602.93 88888.00 2007-11-24 10:55:48.407 328 18225.95 48.36 52602.94 88888.00 2007-11-24 10:55:48.907 328 18226.04 48.34 52602.96 88888.00 2007-11-24 10:55:49.407 328 18225.96 48.35 52602.94 88888.00 2007-11-24 10:55:49.907 328 18226.05 48.36 52602.89 88888.00 2007-11-24 10:55:50.407 328 18226.07 48.35 52602.84 88888.00 2007-11-24 10:55:50.907 328 18226.05 48.38 52602.77 88888.00 2007-11-24 10:55:51.407 328 18225.96 48.44 52602.73 88888.00 2007-11-24 10:55:51.907 328 18225.79 48.53 52602.67 88888.00 2007-11-24 10:55:52.407 328 18225.80 48.47 52602.72 88888.00 2007-11-24 10:55:52.907 328 18225.80 48.53 52602.73 88888.00 2007-11-24 10:55:53.407 328 18225.83 48.57 52602.81 88888.00 2007-11-24 10:55:53.907 328 18225.86 48.52 52602.69 88888.00 2007-11-24 10:55:54.407 328 18225.87 48.40 52602.71 88888.00 2007-11-24 10:55:54.907 328 18225.80 48.36 52602.76 88888.00 2007-11-24 10:55:55.407 328 18225.83 48.36 52602.69 88888.00 2007-11-24 10:55:55.907 328 18225.79 48.40 52602.61 88888.00 2007-11-24 10:55:56.407 328 18225.81 48.42 52602.52 88888.00 2007-11-24 10:55:56.907 328 18225.73 48.45 52602.63 88888.00 2007-11-24 10:55:57.407 328 18225.85 48.45 52602.66 88888.00 2007-11-24 10:55:57.907 328 18225.87 48.41 52602.56 88888.00 2007-11-24 10:55:58.407 328 18225.86 48.37 52602.59 88888.00 2007-11-24 10:55:58.907 328 18226.01 48.32 52602.69 88888.00 2007-11-24 10:55:59.407 328 18225.91 48.30 52602.70 88888.00 2007-11-24 10:55:59.907 328 18225.92 48.28 52602.64 88888.00 2007-11-24 10:56:00.407 328 18225.93 48.25 52602.64 88888.00 2007-11-24 10:56:00.907 328 18225.83 48.22 52602.63 88888.00 2007-11-24 10:56:01.407 328 18225.80 48.28 52602.60 88888.00 2007-11-24 10:56:01.907 328 18225.84 48.27 52602.65 88888.00 2007-11-24 10:56:02.407 328 18225.76 48.36 52602.62 88888.00 2007-11-24 10:56:02.907 328 18225.70 48.42 52602.66 88888.00 2007-11-24 10:56:03.407 328 18225.80 48.39 52602.71 88888.00 2007-11-24 10:56:03.907 328 18225.76 48.39 52602.69 88888.00 2007-11-24 10:56:04.407 328 18225.89 48.39 52602.60 88888.00 2007-11-24 10:56:04.907 328 18225.83 48.37 52602.61 88888.00 2007-11-24 10:56:05.407 328 18225.86 48.36 52602.64 88888.00 2007-11-24 10:56:05.907 328 18225.76 48.31 52602.69 88888.00 2007-11-24 10:56:06.407 328 18225.81 48.28 52602.69 88888.00 2007-11-24 10:56:06.907 328 18225.81 48.29 52602.59 88888.00 2007-11-24 10:56:07.407 328 18225.89 48.28 52602.49 88888.00 2007-11-24 10:56:07.907 328 18225.96 48.28 52602.44 88888.00 2007-11-24 10:56:08.407 328 18225.94 48.26 52602.55 88888.00 2007-11-24 10:56:08.907 328 18225.87 48.31 52602.70 88888.00 2007-11-24 10:56:09.407 328 18225.83 48.33 52602.69 88888.00 2007-11-24 10:56:09.907 328 18225.83 48.30 52602.67 88888.00 2007-11-24 10:56:10.407 328 18225.92 48.24 52602.99 88888.00 2007-11-24 10:56:10.907 328 18225.89 48.20 52602.75 88888.00 2007-11-24 10:56:11.407 328 18225.86 48.25 52602.71 88888.00 2007-11-24 10:56:11.907 328 18225.83 48.33 52602.77 88888.00 2007-11-24 10:56:12.407 328 18225.79 48.28 52602.74 88888.00 2007-11-24 10:56:12.907 328 18225.76 48.30 52602.71 88888.00 2007-11-24 10:56:13.407 328 18225.81 48.27 52602.71 88888.00 2007-11-24 10:56:13.907 328 18225.86 48.28 52602.51 88888.00 2007-11-24 10:56:14.407 328 18225.75 48.33 52602.61 88888.00 2007-11-24 10:56:14.907 328 18225.79 48.28 52602.67 88888.00 2007-11-24 10:56:15.407 328 18225.89 48.32 52602.69 88888.00 2007-11-24 10:56:15.907 328 18225.95 48.24 52602.64 88888.00 2007-11-24 10:56:16.407 328 18225.90 48.22 52602.53 88888.00 2007-11-24 10:56:16.907 328 18225.86 48.22 52602.64 88888.00 2007-11-24 10:56:17.407 328 18225.89 48.08 52602.63 88888.00 2007-11-24 10:56:17.907 328 18225.87 48.16 52602.69 88888.00 2007-11-24 10:56:18.407 328 18225.79 48.24 52602.69 88888.00 2007-11-24 10:56:18.907 328 18225.82 48.21 52602.77 88888.00 2007-11-24 10:56:19.407 328 18225.78 48.27 52602.72 88888.00 2007-11-24 10:56:19.907 328 18225.81 48.37 52602.60 88888.00 2007-11-24 10:56:20.407 328 18225.78 48.28 52602.62 88888.00 2007-11-24 10:56:20.907 328 18225.76 48.18 52602.60 88888.00 2007-11-24 10:56:21.407 328 18225.80 48.15 52602.59 88888.00 2007-11-24 10:56:21.907 328 18225.91 48.19 52602.76 88888.00 2007-11-24 10:56:22.407 328 18225.84 48.21 52602.75 88888.00 2007-11-24 10:56:22.907 328 18225.76 48.20 52602.67 88888.00 2007-11-24 10:56:23.407 328 18225.80 48.22 52602.63 88888.00 2007-11-24 10:56:23.907 328 18225.87 48.14 52602.62 88888.00 2007-11-24 10:56:24.407 328 18225.82 48.12 52602.55 88888.00 2007-11-24 10:56:24.907 328 18225.72 48.12 52602.59 88888.00 2007-11-24 10:56:25.407 328 18225.71 48.15 52602.65 88888.00 2007-11-24 10:56:25.907 328 18225.76 48.13 52602.66 88888.00 2007-11-24 10:56:26.407 328 18225.87 48.15 52602.75 88888.00 2007-11-24 10:56:26.907 328 18225.84 48.15 52602.79 88888.00 2007-11-24 10:56:27.407 328 18225.74 48.15 52602.70 88888.00 2007-11-24 10:56:27.907 328 18225.67 48.09 52602.65 88888.00 2007-11-24 10:56:28.407 328 18225.74 48.07 52602.64 88888.00 2007-11-24 10:56:28.907 328 18225.69 48.11 52602.56 88888.00 2007-11-24 10:56:29.407 328 18225.71 48.15 52602.52 88888.00 2007-11-24 10:56:29.907 328 18225.86 48.11 52602.40 88888.00 2007-11-24 10:56:30.407 328 18225.91 48.10 52602.37 88888.00 2007-11-24 10:56:30.907 328 18225.81 48.07 52602.31 88888.00 2007-11-24 10:56:31.407 328 18225.76 48.05 52602.51 88888.00 2007-11-24 10:56:31.907 328 18225.69 48.02 52602.52 88888.00 2007-11-24 10:56:32.407 328 18225.68 48.03 52602.42 88888.00 2007-11-24 10:56:32.907 328 18225.74 48.06 52602.27 88888.00 2007-11-24 10:56:33.407 328 18225.78 48.11 52602.32 88888.00 2007-11-24 10:56:33.907 328 18225.78 48.08 52602.32 88888.00 2007-11-24 10:56:34.407 328 18225.84 48.08 52602.24 88888.00 2007-11-24 10:56:34.907 328 18225.89 48.07 52602.27 88888.00 2007-11-24 10:56:35.407 328 18225.69 48.07 52602.36 88888.00 2007-11-24 10:56:35.907 328 18225.73 48.04 52602.40 88888.00 2007-11-24 10:56:36.407 328 18225.78 48.00 52602.40 88888.00 2007-11-24 10:56:36.907 328 18225.70 47.96 52602.42 88888.00 2007-11-24 10:56:37.407 328 18225.72 47.99 52602.36 88888.00 2007-11-24 10:56:37.907 328 18225.75 48.00 52602.33 88888.00 2007-11-24 10:56:38.407 328 18225.71 48.03 52602.32 88888.00 2007-11-24 10:56:38.907 328 18225.70 48.06 52602.35 88888.00 2007-11-24 10:56:39.407 328 18225.72 48.06 52602.41 88888.00 2007-11-24 10:56:39.907 328 18225.52 48.07 52602.51 88888.00 2007-11-24 10:56:40.407 328 18225.51 48.01 52602.62 88888.00 2007-11-24 10:56:40.907 328 18225.43 47.98 52602.60 88888.00 2007-11-24 10:56:41.407 328 18225.54 48.05 52602.62 88888.00 2007-11-24 10:56:41.907 328 18225.59 47.96 52602.61 88888.00 2007-11-24 10:56:42.407 328 18225.53 48.00 52602.61 88888.00 2007-11-24 10:56:42.907 328 18225.49 48.00 52602.62 88888.00 2007-11-24 10:56:43.407 328 18225.57 47.99 52602.62 88888.00 2007-11-24 10:56:43.907 328 18225.57 48.04 52602.81 88888.00 2007-11-24 10:56:44.407 328 18225.53 48.07 52602.76 88888.00 2007-11-24 10:56:44.907 328 18225.58 48.03 52602.69 88888.00 2007-11-24 10:56:45.407 328 18225.65 47.93 52602.65 88888.00 2007-11-24 10:56:45.907 328 18225.62 48.01 52602.71 88888.00 2007-11-24 10:56:46.407 328 18225.55 48.05 52602.66 88888.00 2007-11-24 10:56:46.907 328 18225.50 48.11 52602.65 88888.00 2007-11-24 10:56:47.407 328 18225.50 48.04 52602.59 88888.00 2007-11-24 10:56:47.907 328 18225.61 48.04 52602.63 88888.00 2007-11-24 10:56:48.407 328 18225.70 48.00 52602.73 88888.00 2007-11-24 10:56:48.907 328 18225.54 47.99 52602.72 88888.00 2007-11-24 10:56:49.407 328 18225.62 47.99 52602.81 88888.00 2007-11-24 10:56:49.907 328 18225.61 48.04 52602.85 88888.00 2007-11-24 10:56:50.407 328 18225.63 48.06 52602.84 88888.00 2007-11-24 10:56:50.907 328 18225.58 48.06 52602.90 88888.00 2007-11-24 10:56:51.407 328 18225.70 48.12 52602.87 88888.00 2007-11-24 10:56:51.907 328 18225.64 48.12 52603.07 88888.00 2007-11-24 10:56:52.407 328 18225.46 48.15 52603.23 88888.00 2007-11-24 10:56:52.907 328 18225.39 48.15 52603.14 88888.00 2007-11-24 10:56:53.407 328 18225.37 48.16 52602.94 88888.00 2007-11-24 10:56:53.907 328 18225.29 48.13 52602.84 88888.00 2007-11-24 10:56:54.407 328 18225.43 48.13 52602.89 88888.00 2007-11-24 10:56:54.907 328 18225.44 48.04 52602.88 88888.00 2007-11-24 10:56:55.407 328 18225.42 48.05 52602.85 88888.00 2007-11-24 10:56:55.907 328 18225.58 48.09 52602.73 88888.00 2007-11-24 10:56:56.407 328 18225.68 48.02 52602.69 88888.00 2007-11-24 10:56:56.907 328 18225.60 47.99 52602.71 88888.00 2007-11-24 10:56:57.407 328 18225.54 48.08 52602.73 88888.00 2007-11-24 10:56:57.907 328 18225.42 48.12 52602.70 88888.00 2007-11-24 10:56:58.407 328 18225.57 48.21 52602.77 88888.00 2007-11-24 10:56:58.907 328 18225.49 48.18 52602.70 88888.00 2007-11-24 10:56:59.407 328 18225.52 48.15 52602.67 88888.00 2007-11-24 10:56:59.907 328 18225.43 48.14 52602.69 88888.00 2007-11-24 10:57:00.407 328 18225.44 48.13 52602.55 88888.00 2007-11-24 10:57:00.907 328 18225.55 48.18 52602.66 88888.00 2007-11-24 10:57:01.407 328 18225.61 48.26 52602.82 88888.00 2007-11-24 10:57:01.907 328 18225.61 48.12 52602.74 88888.00 2007-11-24 10:57:02.407 328 18225.61 48.13 52602.62 88888.00 2007-11-24 10:57:02.907 328 18225.50 48.23 52602.74 88888.00 2007-11-24 10:57:03.407 328 18225.50 48.16 52602.83 88888.00 2007-11-24 10:57:03.907 328 18225.47 48.29 52602.76 88888.00 2007-11-24 10:57:04.407 328 18225.65 48.37 52602.59 88888.00 2007-11-24 10:57:04.907 328 18225.72 48.33 52602.54 88888.00 2007-11-24 10:57:05.407 328 18225.78 48.34 52602.55 88888.00 2007-11-24 10:57:05.907 328 18225.69 48.30 52602.59 88888.00 2007-11-24 10:57:06.407 328 18225.78 48.27 52602.71 88888.00 2007-11-24 10:57:06.907 328 18225.83 48.29 52602.85 88888.00 2007-11-24 10:57:07.407 328 18225.76 48.29 52602.72 88888.00 2007-11-24 10:57:07.907 328 18225.79 48.30 52602.64 88888.00 2007-11-24 10:57:08.407 328 18225.72 48.35 52602.62 88888.00 2007-11-24 10:57:08.907 328 18225.64 48.29 52602.61 88888.00 2007-11-24 10:57:09.407 328 18225.60 48.30 52602.63 88888.00 2007-11-24 10:57:09.907 328 18225.54 48.31 52602.47 88888.00 2007-11-24 10:57:10.407 328 18225.57 48.28 52602.58 88888.00 2007-11-24 10:57:10.907 328 18225.49 48.30 52602.65 88888.00 2007-11-24 10:57:11.407 328 18225.69 48.34 52602.62 88888.00 2007-11-24 10:57:11.907 328 18225.75 48.36 52602.64 88888.00 2007-11-24 10:57:12.407 328 18225.75 48.37 52602.63 88888.00 2007-11-24 10:57:12.907 328 18225.72 48.29 52602.55 88888.00 2007-11-24 10:57:13.407 328 18225.65 48.29 52602.54 88888.00 2007-11-24 10:57:13.907 328 18225.71 48.34 52602.51 88888.00 2007-11-24 10:57:14.407 328 18225.60 48.28 52602.55 88888.00 2007-11-24 10:57:14.907 328 18225.64 48.20 52602.54 88888.00 2007-11-24 10:57:15.407 328 18225.71 48.16 52602.42 88888.00 2007-11-24 10:57:15.907 328 18225.75 48.18 52602.26 88888.00 2007-11-24 10:57:16.407 328 18225.76 48.13 52602.23 88888.00 2007-11-24 10:57:16.907 328 18225.84 48.19 52602.35 88888.00 2007-11-24 10:57:17.407 328 18225.78 48.21 52602.40 88888.00 2007-11-24 10:57:17.907 328 18225.50 48.25 52602.38 88888.00 2007-11-24 10:57:18.407 328 18225.44 48.22 52602.41 88888.00 2007-11-24 10:57:18.907 328 18225.53 48.19 52602.39 88888.00 2007-11-24 10:57:19.407 328 18225.52 48.19 52602.43 88888.00 2007-11-24 10:57:19.907 328 18225.44 48.24 52602.32 88888.00 2007-11-24 10:57:20.407 328 18225.63 48.25 52602.31 88888.00 2007-11-24 10:57:20.907 328 18225.65 48.23 52602.29 88888.00 2007-11-24 10:57:21.407 328 18225.54 48.16 52602.33 88888.00 2007-11-24 10:57:21.907 328 18225.59 48.16 52602.42 88888.00 2007-11-24 10:57:22.407 328 18225.74 48.18 52602.37 88888.00 2007-11-24 10:57:22.907 328 18225.71 48.19 52602.36 88888.00 2007-11-24 10:57:23.407 328 18225.70 48.19 52602.39 88888.00 2007-11-24 10:57:23.907 328 18225.55 48.22 52602.43 88888.00 2007-11-24 10:57:24.407 328 18225.59 48.28 52602.44 88888.00 2007-11-24 10:57:24.907 328 18225.64 48.38 52602.48 88888.00 2007-11-24 10:57:25.407 328 18225.67 48.31 52602.52 88888.00 2007-11-24 10:57:25.907 328 18225.57 48.26 52602.52 88888.00 2007-11-24 10:57:26.407 328 18225.68 48.28 52602.54 88888.00 2007-11-24 10:57:26.907 328 18225.74 48.37 52602.48 88888.00 2007-11-24 10:57:27.407 328 18225.59 48.40 52602.51 88888.00 2007-11-24 10:57:27.907 328 18225.69 48.26 52602.40 88888.00 2007-11-24 10:57:28.407 328 18225.63 48.25 52602.33 88888.00 2007-11-24 10:57:28.907 328 18225.59 48.28 52602.47 88888.00 2007-11-24 10:57:29.407 328 18225.48 48.33 52602.59 88888.00 2007-11-24 10:57:29.907 328 18225.57 48.26 52602.46 88888.00 2007-11-24 10:57:30.407 328 18225.68 48.22 52602.32 88888.00 2007-11-24 10:57:30.907 328 18225.65 48.25 52602.40 88888.00 2007-11-24 10:57:31.407 328 18225.58 48.21 52602.43 88888.00 2007-11-24 10:57:31.907 328 18225.69 48.22 52602.63 88888.00 2007-11-24 10:57:32.407 328 18225.73 48.24 52602.55 88888.00 2007-11-24 10:57:32.907 328 18225.78 48.20 52602.50 88888.00 2007-11-24 10:57:33.407 328 18225.94 48.21 52602.53 88888.00 2007-11-24 10:57:33.907 328 18225.84 48.22 52602.43 88888.00 2007-11-24 10:57:34.407 328 18225.80 48.20 52602.39 88888.00 2007-11-24 10:57:34.907 328 18225.95 48.23 52602.51 88888.00 2007-11-24 10:57:35.407 328 18225.85 48.22 52602.63 88888.00 2007-11-24 10:57:35.907 328 18225.81 48.15 52602.65 88888.00 2007-11-24 10:57:36.407 328 18225.84 48.16 52602.59 88888.00 2007-11-24 10:57:36.907 328 18225.86 48.16 52602.65 88888.00 2007-11-24 10:57:37.407 328 18225.90 48.15 52602.58 88888.00 2007-11-24 10:57:37.907 328 18225.87 48.15 52602.55 88888.00 2007-11-24 10:57:38.407 328 18225.82 48.20 52602.56 88888.00 2007-11-24 10:57:38.907 328 18225.94 48.28 52602.56 88888.00 2007-11-24 10:57:39.407 328 18225.86 48.22 52602.54 88888.00 2007-11-24 10:57:39.907 328 18225.83 48.22 52602.55 88888.00 2007-11-24 10:57:40.407 328 18225.83 48.13 52602.53 88888.00 2007-11-24 10:57:40.907 328 18225.89 48.06 52602.64 88888.00 2007-11-24 10:57:41.407 328 18225.96 48.11 52602.58 88888.00 2007-11-24 10:57:41.907 328 18225.91 48.21 52602.54 88888.00 2007-11-24 10:57:42.407 328 18225.92 48.21 52602.62 88888.00 2007-11-24 10:57:42.907 328 18225.95 48.23 52602.59 88888.00 2007-11-24 10:57:43.407 328 18225.85 48.22 52602.55 88888.00 2007-11-24 10:57:43.907 328 18225.90 48.16 52602.56 88888.00 2007-11-24 10:57:44.407 328 18226.00 48.34 52602.67 88888.00 2007-11-24 10:57:44.907 328 18226.00 48.28 52602.58 88888.00 2007-11-24 10:57:45.407 328 18226.02 48.24 52602.52 88888.00 2007-11-24 10:57:45.907 328 18226.09 48.20 52602.58 88888.00 2007-11-24 10:57:46.407 328 18226.03 48.05 52602.71 88888.00 2007-11-24 10:57:46.907 328 18226.04 48.04 52602.74 88888.00 2007-11-24 10:57:47.407 328 18226.04 48.04 52602.64 88888.00 2007-11-24 10:57:47.907 328 18226.06 48.00 52602.56 88888.00 2007-11-24 10:57:48.407 328 18225.94 47.99 52602.55 88888.00 2007-11-24 10:57:48.907 328 18225.93 48.05 52602.54 88888.00 2007-11-24 10:57:49.407 328 18226.00 48.08 52602.59 88888.00 2007-11-24 10:57:49.907 328 18226.07 48.08 52602.59 88888.00 2007-11-24 10:57:50.407 328 18226.15 48.06 52602.63 88888.00 2007-11-24 10:57:50.907 328 18226.09 48.05 52602.56 88888.00 2007-11-24 10:57:51.407 328 18226.08 48.06 52602.67 88888.00 2007-11-24 10:57:51.907 328 18226.06 48.11 52602.70 88888.00 2007-11-24 10:57:52.407 328 18225.93 48.12 52602.78 88888.00 2007-11-24 10:57:52.907 328 18225.86 48.09 52602.77 88888.00 2007-11-24 10:57:53.407 328 18226.01 48.04 52602.72 88888.00 2007-11-24 10:57:53.907 328 18226.04 48.06 52602.73 88888.00 2007-11-24 10:57:54.407 328 18226.14 48.10 52602.69 88888.00 2007-11-24 10:57:54.907 328 18226.15 48.12 52602.64 88888.00 2007-11-24 10:57:55.407 328 18226.04 48.16 52602.54 88888.00 2007-11-24 10:57:55.907 328 18226.13 48.07 52602.62 88888.00 2007-11-24 10:57:56.407 328 18226.14 48.07 52602.64 88888.00 2007-11-24 10:57:56.907 328 18226.11 48.14 52602.62 88888.00 2007-11-24 10:57:57.407 328 18225.95 48.13 52602.70 88888.00 2007-11-24 10:57:57.907 328 18225.90 48.12 52602.54 88888.00 2007-11-24 10:57:58.407 328 18226.01 48.12 52602.55 88888.00 2007-11-24 10:57:58.907 328 18226.01 48.18 52602.59 88888.00 2007-11-24 10:57:59.407 328 18226.20 48.25 52602.64 88888.00 2007-11-24 10:57:59.907 328 18226.09 48.27 52602.61 88888.00 2007-11-24 10:58:00.407 328 18225.94 48.21 52602.77 88888.00 2007-11-24 10:58:00.907 328 18226.02 48.19 52602.90 88888.00 2007-11-24 10:58:01.407 328 18226.03 48.13 52602.89 88888.00 2007-11-24 10:58:01.907 328 18226.06 48.14 52602.83 88888.00 2007-11-24 10:58:02.407 328 18226.20 48.19 52602.75 88888.00 2007-11-24 10:58:02.907 328 18226.25 48.09 52602.72 88888.00 2007-11-24 10:58:03.407 328 18225.98 48.07 52602.76 88888.00 2007-11-24 10:58:03.907 328 18226.12 48.20 52602.78 88888.00 2007-11-24 10:58:04.407 328 18225.96 48.23 52602.89 88888.00 2007-11-24 10:58:04.907 328 18225.96 48.29 52602.90 88888.00 2007-11-24 10:58:05.407 328 18225.85 48.30 52602.72 88888.00 2007-11-24 10:58:05.907 328 18225.85 48.24 52602.61 88888.00 2007-11-24 10:58:06.407 328 18225.86 48.25 52602.63 88888.00 2007-11-24 10:58:06.907 328 18225.89 48.25 52602.63 88888.00 2007-11-24 10:58:07.407 328 18225.90 48.31 52602.59 88888.00 2007-11-24 10:58:07.907 328 18226.03 48.27 52602.62 88888.00 2007-11-24 10:58:08.407 328 18226.11 48.23 52602.44 88888.00 2007-11-24 10:58:08.907 328 18226.12 48.21 52602.37 88888.00 2007-11-24 10:58:09.407 328 18226.22 48.18 52602.42 88888.00 2007-11-24 10:58:09.907 328 18226.24 48.15 52602.56 88888.00 2007-11-24 10:58:10.407 328 18226.25 48.16 52602.71 88888.00 2007-11-24 10:58:10.907 328 18226.31 48.19 52602.62 88888.00 2007-11-24 10:58:11.407 328 18226.25 48.21 52602.52 88888.00 2007-11-24 10:58:11.907 328 18226.33 48.22 52602.55 88888.00 2007-11-24 10:58:12.407 328 18226.28 48.13 52602.55 88888.00 2007-11-24 10:58:12.907 328 18226.00 48.11 52602.52 88888.00 2007-11-24 10:58:13.407 328 18225.97 48.08 52602.46 88888.00 2007-11-24 10:58:13.907 328 18226.09 48.11 52602.47 88888.00 2007-11-24 10:58:14.407 328 18226.18 48.10 52602.43 88888.00 2007-11-24 10:58:14.907 328 18226.18 48.09 52602.47 88888.00 2007-11-24 10:58:15.407 328 18226.20 48.03 52602.42 88888.00 2007-11-24 10:58:15.907 328 18226.14 48.11 52602.55 88888.00 2007-11-24 10:58:16.407 328 18226.27 48.16 52602.55 88888.00 2007-11-24 10:58:16.907 328 18226.43 48.04 52602.43 88888.00 2007-11-24 10:58:17.407 328 18226.30 48.05 52602.50 88888.00 2007-11-24 10:58:17.907 328 18226.35 48.06 52602.53 88888.00 2007-11-24 10:58:18.407 328 18226.30 48.07 52602.61 88888.00 2007-11-24 10:58:18.907 328 18226.38 48.09 52602.65 88888.00 2007-11-24 10:58:19.407 328 18226.33 48.14 52602.70 88888.00 2007-11-24 10:58:19.907 328 18226.31 48.11 52602.69 88888.00 2007-11-24 10:58:20.407 328 18226.34 48.21 52602.67 88888.00 2007-11-24 10:58:20.907 328 18226.34 48.14 52602.60 88888.00 2007-11-24 10:58:21.407 328 18226.14 48.07 52602.59 88888.00 2007-11-24 10:58:21.907 328 18226.05 48.09 52602.63 88888.00 2007-11-24 10:58:22.407 328 18226.01 48.12 52602.66 88888.00 2007-11-24 10:58:22.907 328 18225.87 48.14 52602.64 88888.00 2007-11-24 10:58:23.407 328 18225.89 48.15 52602.63 88888.00 2007-11-24 10:58:23.907 328 18225.98 48.12 52602.49 88888.00 2007-11-24 10:58:24.407 328 18226.07 48.11 52602.43 88888.00 2007-11-24 10:58:24.907 328 18225.89 48.12 52602.36 88888.00 2007-11-24 10:58:25.407 328 18225.86 48.07 52602.32 88888.00 2007-11-24 10:58:25.907 328 18225.86 48.16 52602.43 88888.00 2007-11-24 10:58:26.407 328 18225.98 48.20 52602.59 88888.00 2007-11-24 10:58:26.907 328 18225.94 48.19 52602.64 88888.00 2007-11-24 10:58:27.407 328 18225.91 48.22 52602.63 88888.00 2007-11-24 10:58:27.907 328 18225.92 48.26 52602.61 88888.00 2007-11-24 10:58:28.407 328 18225.96 48.27 52602.54 88888.00 2007-11-24 10:58:28.907 328 18226.04 48.25 52602.53 88888.00 2007-11-24 10:58:29.407 328 18225.90 48.21 52602.64 88888.00 2007-11-24 10:58:29.907 328 18225.82 48.08 52602.82 88888.00 2007-11-24 10:58:30.407 328 18225.86 48.07 52602.77 88888.00 2007-11-24 10:58:30.907 328 18225.92 48.10 52602.67 88888.00 2007-11-24 10:58:31.407 328 18225.94 48.06 52602.65 88888.00 2007-11-24 10:58:31.907 328 18226.05 48.16 52602.56 88888.00 2007-11-24 10:58:32.407 328 18226.18 48.14 52602.54 88888.00 2007-11-24 10:58:32.907 328 18226.17 48.09 52602.52 88888.00 2007-11-24 10:58:33.407 328 18226.18 48.07 52602.54 88888.00 2007-11-24 10:58:33.907 328 18226.09 48.04 52602.55 88888.00 2007-11-24 10:58:34.407 328 18226.00 48.08 52602.56 88888.00 2007-11-24 10:58:34.907 328 18225.96 48.04 52602.67 88888.00 2007-11-24 10:58:35.407 328 18226.01 48.00 52602.67 88888.00 2007-11-24 10:58:35.907 328 18226.04 48.04 52602.58 88888.00 2007-11-24 10:58:36.407 328 18226.04 48.04 52602.49 88888.00 2007-11-24 10:58:36.907 328 18226.11 48.06 52602.52 88888.00 2007-11-24 10:58:37.407 328 18226.13 48.20 52602.42 88888.00 2007-11-24 10:58:37.907 328 18226.15 48.26 52602.29 88888.00 2007-11-24 10:58:38.407 328 18226.01 48.25 52602.36 88888.00 2007-11-24 10:58:38.907 328 18226.02 48.24 52602.42 88888.00 2007-11-24 10:58:39.407 328 18226.05 48.28 52602.42 88888.00 2007-11-24 10:58:39.907 328 18226.04 48.24 52602.43 88888.00 2007-11-24 10:58:40.407 328 18226.02 48.15 52602.39 88888.00 2007-11-24 10:58:40.907 328 18226.07 48.10 52602.47 88888.00 2007-11-24 10:58:41.407 328 18226.02 48.21 52602.48 88888.00 2007-11-24 10:58:41.907 328 18225.92 48.24 52602.48 88888.00 2007-11-24 10:58:42.407 328 18225.96 48.24 52602.63 88888.00 2007-11-24 10:58:42.907 328 18226.02 48.19 52602.78 88888.00 2007-11-24 10:58:43.407 328 18226.04 48.11 52602.76 88888.00 2007-11-24 10:58:43.907 328 18226.06 48.16 52602.76 88888.00 2007-11-24 10:58:44.407 328 18226.07 48.23 52602.77 88888.00 2007-11-24 10:58:44.907 328 18226.05 48.31 52602.66 88888.00 2007-11-24 10:58:45.407 328 18226.09 48.29 52602.63 88888.00 2007-11-24 10:58:45.907 328 18226.12 48.29 52602.63 88888.00 2007-11-24 10:58:46.407 328 18226.16 48.30 52602.69 88888.00 2007-11-24 10:58:46.907 328 18225.98 48.30 52602.72 88888.00 2007-11-24 10:58:47.407 328 18226.04 48.21 52602.71 88888.00 2007-11-24 10:58:47.907 328 18226.25 48.24 52602.44 88888.00 2007-11-24 10:58:48.407 328 18226.18 48.29 52602.42 88888.00 2007-11-24 10:58:48.907 328 18226.09 48.21 52602.62 88888.00 2007-11-24 10:58:49.407 328 18226.14 48.24 52602.58 88888.00 2007-11-24 10:58:49.907 328 18226.11 48.26 52602.52 88888.00 2007-11-24 10:58:50.407 328 18226.02 48.31 52602.54 88888.00 2007-11-24 10:58:50.907 328 18226.01 48.31 52602.60 88888.00 2007-11-24 10:58:51.407 328 18226.11 48.29 52602.58 88888.00 2007-11-24 10:58:51.907 328 18226.11 48.39 52602.53 88888.00 2007-11-24 10:58:52.407 328 18226.09 48.38 52602.47 88888.00 2007-11-24 10:58:52.907 328 18226.14 48.41 52602.46 88888.00 2007-11-24 10:58:53.407 328 18226.22 48.40 52602.51 88888.00 2007-11-24 10:58:53.907 328 18226.25 48.39 52602.71 88888.00 2007-11-24 10:58:54.407 328 18226.09 48.39 52602.74 88888.00 2007-11-24 10:58:54.907 328 18225.90 48.42 52602.61 88888.00 2007-11-24 10:58:55.407 328 18225.92 48.51 52602.67 88888.00 2007-11-24 10:58:55.907 328 18226.09 48.49 52602.66 88888.00 2007-11-24 10:58:56.407 328 18226.04 48.42 52602.63 88888.00 2007-11-24 10:58:56.907 328 18226.01 48.43 52602.52 88888.00 2007-11-24 10:58:57.407 328 18225.94 48.46 52602.52 88888.00 2007-11-24 10:58:57.907 328 18226.18 48.45 52602.58 88888.00 2007-11-24 10:58:58.407 328 18226.19 48.37 52602.61 88888.00 2007-11-24 10:58:58.907 328 18226.29 48.37 52602.70 88888.00 2007-11-24 10:58:59.407 328 18226.29 48.46 52602.64 88888.00 2007-11-24 10:58:59.907 328 18226.08 48.52 52602.56 88888.00 2007-11-24 10:59:00.407 328 18226.16 48.49 52602.49 88888.00 2007-11-24 10:59:00.907 328 18226.15 48.47 52602.46 88888.00 2007-11-24 10:59:01.407 328 18226.18 48.53 52602.56 88888.00 2007-11-24 10:59:01.907 328 18226.30 48.53 52602.55 88888.00 2007-11-24 10:59:02.407 328 18226.46 48.55 52602.55 88888.00 2007-11-24 10:59:02.907 328 18226.26 48.61 52602.61 88888.00 2007-11-24 10:59:03.407 328 18226.22 48.59 52602.63 88888.00 2007-11-24 10:59:03.907 328 18226.27 48.52 52602.51 88888.00 2007-11-24 10:59:04.407 328 18226.24 48.49 52602.52 88888.00 2007-11-24 10:59:04.907 328 18226.16 48.51 52602.63 88888.00 2007-11-24 10:59:05.407 328 18226.18 48.46 52602.67 88888.00 2007-11-24 10:59:05.907 328 18226.33 48.46 52602.56 88888.00 2007-11-24 10:59:06.407 328 18226.38 48.58 52602.64 88888.00 2007-11-24 10:59:06.907 328 18226.39 48.55 52602.60 88888.00 2007-11-24 10:59:07.407 328 18226.41 48.59 52602.66 88888.00 2007-11-24 10:59:07.907 328 18226.35 48.65 52602.59 88888.00 2007-11-24 10:59:08.407 328 18226.35 48.66 52602.52 88888.00 2007-11-24 10:59:08.907 328 18226.20 48.69 52602.47 88888.00 2007-11-24 10:59:09.407 328 18226.26 48.69 52602.65 88888.00 2007-11-24 10:59:09.907 328 18226.30 48.63 52602.91 88888.00 2007-11-24 10:59:10.407 328 18226.36 48.67 52603.07 88888.00 2007-11-24 10:59:10.907 328 18226.35 48.64 52602.79 88888.00 2007-11-24 10:59:11.407 328 18226.37 48.56 52602.66 88888.00 2007-11-24 10:59:11.907 328 18226.29 48.56 52602.66 88888.00 2007-11-24 10:59:12.407 328 18226.24 48.60 52602.70 88888.00 2007-11-24 10:59:12.907 328 18226.22 48.72 52602.73 88888.00 2007-11-24 10:59:13.407 328 18226.12 48.84 52602.63 88888.00 2007-11-24 10:59:13.907 328 18226.18 48.84 52602.54 88888.00 2007-11-24 10:59:14.407 328 18226.39 48.76 52602.50 88888.00 2007-11-24 10:59:14.907 328 18226.29 48.75 52602.50 88888.00 2007-11-24 10:59:15.407 328 18226.27 48.70 52602.51 88888.00 2007-11-24 10:59:15.907 328 18226.18 48.68 52602.54 88888.00 2007-11-24 10:59:16.407 328 18226.33 48.66 52602.60 88888.00 2007-11-24 10:59:16.907 328 18226.43 48.67 52602.54 88888.00 2007-11-24 10:59:17.407 328 18226.37 48.66 52602.59 88888.00 2007-11-24 10:59:17.907 328 18226.26 48.67 52602.72 88888.00 2007-11-24 10:59:18.407 328 18226.34 48.70 52602.70 88888.00 2007-11-24 10:59:18.907 328 18226.39 48.74 52602.70 88888.00 2007-11-24 10:59:19.407 328 18226.38 48.75 52602.74 88888.00 2007-11-24 10:59:19.907 328 18226.26 48.71 52602.69 88888.00 2007-11-24 10:59:20.407 328 18226.04 48.78 52602.78 88888.00 2007-11-24 10:59:20.907 328 18226.18 48.78 52602.63 88888.00 2007-11-24 10:59:21.407 328 18226.17 48.75 52602.59 88888.00 2007-11-24 10:59:21.907 328 18226.29 48.72 52602.59 88888.00 2007-11-24 10:59:22.407 328 18226.39 48.67 52602.55 88888.00 2007-11-24 10:59:22.907 328 18226.47 48.69 52602.54 88888.00 2007-11-24 10:59:23.407 328 18226.39 48.70 52602.70 88888.00 2007-11-24 10:59:23.907 328 18226.22 48.67 52602.81 88888.00 2007-11-24 10:59:24.407 328 18226.12 48.60 52602.91 88888.00 2007-11-24 10:59:24.907 328 18226.13 48.63 52602.84 88888.00 2007-11-24 10:59:25.407 328 18226.05 48.67 52602.72 88888.00 2007-11-24 10:59:25.907 328 18226.29 48.65 52602.60 88888.00 2007-11-24 10:59:26.407 328 18226.37 48.61 52602.51 88888.00 2007-11-24 10:59:26.907 328 18226.25 48.53 52602.61 88888.00 2007-11-24 10:59:27.407 328 18226.31 48.54 52602.67 88888.00 2007-11-24 10:59:27.907 328 18226.22 48.60 52602.67 88888.00 2007-11-24 10:59:28.407 328 18226.15 48.62 52602.78 88888.00 2007-11-24 10:59:28.907 328 18226.20 48.61 52602.78 88888.00 2007-11-24 10:59:29.407 328 18226.25 48.59 52602.70 88888.00 2007-11-24 10:59:29.907 328 18226.43 48.64 52602.67 88888.00 2007-11-24 10:59:30.407 328 18226.25 48.67 52602.59 88888.00 2007-11-24 10:59:30.907 328 18226.17 48.70 52602.64 88888.00 2007-11-24 10:59:31.407 328 18226.30 48.68 52602.67 88888.00 2007-11-24 10:59:31.907 328 18226.31 48.62 52602.62 88888.00 2007-11-24 10:59:32.407 328 18226.28 48.57 52602.55 88888.00 2007-11-24 10:59:32.907 328 18226.31 48.64 52602.64 88888.00 2007-11-24 10:59:33.407 328 18226.28 48.61 52602.66 88888.00 2007-11-24 10:59:33.907 328 18226.13 48.49 52602.73 88888.00 2007-11-24 10:59:34.407 328 18226.20 48.48 52602.79 88888.00 2007-11-24 10:59:34.907 328 18226.30 48.54 52602.72 88888.00 2007-11-24 10:59:35.407 328 18226.23 48.51 52602.72 88888.00 2007-11-24 10:59:35.907 328 18226.30 48.57 52602.81 88888.00 2007-11-24 10:59:36.407 328 18226.43 48.59 52602.72 88888.00 2007-11-24 10:59:36.907 328 18226.51 48.57 52602.76 88888.00 2007-11-24 10:59:37.407 328 18226.44 48.55 52602.78 88888.00 2007-11-24 10:59:37.907 328 18226.30 48.54 52602.78 88888.00 2007-11-24 10:59:38.407 328 18226.27 48.52 52602.81 88888.00 2007-11-24 10:59:38.907 328 18226.24 48.57 52602.75 88888.00 2007-11-24 10:59:39.407 328 18226.28 48.61 52602.78 88888.00 2007-11-24 10:59:39.907 328 18226.31 48.57 52602.77 88888.00 2007-11-24 10:59:40.407 328 18226.31 48.51 52602.82 88888.00 2007-11-24 10:59:40.907 328 18226.33 48.51 52602.83 88888.00 2007-11-24 10:59:41.407 328 18226.35 48.53 52602.83 88888.00 2007-11-24 10:59:41.907 328 18226.34 48.56 52602.85 88888.00 2007-11-24 10:59:42.407 328 18226.26 48.58 52602.77 88888.00 2007-11-24 10:59:42.907 328 18226.24 48.54 52603.01 88888.00 2007-11-24 10:59:43.407 328 18226.30 48.56 52602.96 88888.00 2007-11-24 10:59:43.907 328 18226.29 48.47 52602.91 88888.00 2007-11-24 10:59:44.407 328 18226.16 48.53 52602.79 88888.00 2007-11-24 10:59:44.907 328 18226.08 48.63 52602.64 88888.00 2007-11-24 10:59:45.407 328 18226.16 48.61 52602.72 88888.00 2007-11-24 10:59:45.907 328 18226.18 48.55 52602.83 88888.00 2007-11-24 10:59:46.407 328 18226.09 48.60 52602.82 88888.00 2007-11-24 10:59:46.907 328 18226.12 48.62 52602.77 88888.00 2007-11-24 10:59:47.407 328 18226.15 48.58 52602.74 88888.00 2007-11-24 10:59:47.907 328 18226.15 48.55 52602.73 88888.00 2007-11-24 10:59:48.407 328 18226.04 48.49 52602.63 88888.00 2007-11-24 10:59:48.907 328 18226.02 48.49 52602.70 88888.00 2007-11-24 10:59:49.407 328 18226.13 48.64 52602.74 88888.00 2007-11-24 10:59:49.907 328 18226.19 48.68 52602.72 88888.00 2007-11-24 10:59:50.407 328 18226.38 48.66 52602.74 88888.00 2007-11-24 10:59:50.907 328 18226.39 48.65 52602.64 88888.00 2007-11-24 10:59:51.407 328 18226.12 48.58 52602.67 88888.00 2007-11-24 10:59:51.907 328 18226.12 48.59 52602.64 88888.00 2007-11-24 10:59:52.407 328 18226.18 48.66 52602.67 88888.00 2007-11-24 10:59:52.907 328 18226.13 48.66 52602.71 88888.00 2007-11-24 10:59:53.407 328 18225.98 48.74 52602.82 88888.00 2007-11-24 10:59:53.907 328 18225.91 48.76 52602.86 88888.00 2007-11-24 10:59:54.407 328 18226.02 48.74 52602.91 88888.00 2007-11-24 10:59:54.907 328 18226.25 48.70 52602.78 88888.00 2007-11-24 10:59:55.407 328 18226.22 48.75 52602.64 88888.00 2007-11-24 10:59:55.907 328 18226.07 48.74 52602.66 88888.00 2007-11-24 10:59:56.407 328 18226.07 48.69 52602.69 88888.00 2007-11-24 10:59:56.907 328 18226.08 48.71 52602.65 88888.00 2007-11-24 10:59:57.407 328 18226.38 48.69 52602.73 88888.00 2007-11-24 10:59:57.907 328 18226.48 48.72 52602.60 88888.00 2007-11-24 10:59:58.407 328 18226.38 48.76 52602.67 88888.00 2007-11-24 10:59:58.907 328 18226.28 48.69 52602.81 88888.00 2007-11-24 10:59:59.407 328 18226.26 48.70 52602.76 88888.00 2007-11-24 10:59:59.907 328 18226.19 48.73 52602.63 88888.00 2007-11-24 11:00:00.407 328 18226.30 48.76 52602.55 88888.00 2007-11-24 11:00:00.907 328 18226.45 48.78 52602.73 88888.00 2007-11-24 11:00:01.407 328 18226.55 48.76 52602.77 88888.00 2007-11-24 11:00:01.907 328 18226.52 48.74 52602.96 88888.00 2007-11-24 11:00:02.407 328 18226.62 48.76 52602.91 88888.00 2007-11-24 11:00:02.907 328 18226.57 48.71 52602.78 88888.00 2007-11-24 11:00:03.407 328 18226.57 48.81 52602.72 88888.00 2007-11-24 11:00:03.907 328 18226.62 48.79 52602.78 88888.00 2007-11-24 11:00:04.407 328 18226.59 48.76 52602.83 88888.00 2007-11-24 11:00:04.907 328 18226.46 48.72 52602.79 88888.00 2007-11-24 11:00:05.407 328 18226.45 48.75 52602.84 88888.00 2007-11-24 11:00:05.907 328 18226.39 48.77 52602.95 88888.00 2007-11-24 11:00:06.407 328 18226.39 48.70 52602.89 88888.00 2007-11-24 11:00:06.907 328 18226.35 48.71 52602.87 88888.00 2007-11-24 11:00:07.407 328 18226.30 48.82 52602.88 88888.00 2007-11-24 11:00:07.907 328 18226.28 48.90 52602.94 88888.00 2007-11-24 11:00:08.407 328 18226.28 48.91 52602.98 88888.00 2007-11-24 11:00:08.907 328 18226.25 48.92 52602.86 88888.00 2007-11-24 11:00:09.407 328 18226.40 48.93 52602.86 88888.00 2007-11-24 11:00:09.907 328 18226.45 48.94 52602.87 88888.00 2007-11-24 11:00:10.407 328 18226.38 48.95 52602.85 88888.00 2007-11-24 11:00:10.907 328 18226.19 49.06 52602.89 88888.00 2007-11-24 11:00:11.407 328 18226.20 49.10 52602.90 88888.00 2007-11-24 11:00:11.907 328 18226.16 49.02 52602.97 88888.00 2007-11-24 11:00:12.407 328 18226.15 49.00 52602.89 88888.00 2007-11-24 11:00:12.907 328 18226.31 49.06 52602.78 88888.00 2007-11-24 11:00:13.407 328 18226.29 49.03 52602.85 88888.00 2007-11-24 11:00:13.907 328 18226.39 49.10 52602.94 88888.00 2007-11-24 11:00:14.407 328 18226.30 49.06 52602.86 88888.00 2007-11-24 11:00:14.907 328 18226.29 49.04 52602.86 88888.00 2007-11-24 11:00:15.407 328 18226.34 49.10 52602.90 88888.00 2007-11-24 11:00:15.907 328 18226.25 49.07 52602.89 88888.00 2007-11-24 11:00:16.407 328 18226.24 49.03 52602.84 88888.00 2007-11-24 11:00:16.907 328 18226.30 48.95 52602.77 88888.00 2007-11-24 11:00:17.407 328 18226.18 48.94 52602.78 88888.00 2007-11-24 11:00:17.907 328 18226.07 49.04 52602.89 88888.00 2007-11-24 11:00:18.407 328 18226.20 49.04 52602.93 88888.00 2007-11-24 11:00:18.907 328 18226.37 49.07 52603.01 88888.00 2007-11-24 11:00:19.407 328 18226.16 49.11 52602.88 88888.00 2007-11-24 11:00:19.907 328 18226.03 49.07 52602.88 88888.00 2007-11-24 11:00:20.407 328 18226.17 49.08 52602.86 88888.00 2007-11-24 11:00:20.907 328 18226.02 49.00 52602.85 88888.00 2007-11-24 11:00:21.407 328 18226.02 48.85 52602.94 88888.00 2007-11-24 11:00:21.907 328 18226.03 48.93 52602.94 88888.00 2007-11-24 11:00:22.407 328 18226.05 48.92 52602.85 88888.00 2007-11-24 11:00:22.907 328 18226.19 48.89 52602.91 88888.00 2007-11-24 11:00:23.407 328 18226.24 48.92 52602.83 88888.00 2007-11-24 11:00:23.907 328 18226.11 48.92 52602.82 88888.00 2007-11-24 11:00:24.407 328 18226.12 48.86 52603.05 88888.00 2007-11-24 11:00:24.907 328 18226.34 48.94 52603.07 88888.00 2007-11-24 11:00:25.407 328 18226.24 48.96 52603.02 88888.00 2007-11-24 11:00:25.907 328 18226.18 48.92 52602.95 88888.00 2007-11-24 11:00:26.407 328 18226.03 48.89 52602.85 88888.00 2007-11-24 11:00:26.907 328 18226.07 48.84 52602.79 88888.00 2007-11-24 11:00:27.407 328 18226.09 48.89 52602.81 88888.00 2007-11-24 11:00:27.907 328 18226.03 48.92 52602.90 88888.00 2007-11-24 11:00:28.407 328 18226.03 48.84 52602.88 88888.00 2007-11-24 11:00:28.907 328 18226.20 48.80 52602.72 88888.00 2007-11-24 11:00:29.407 328 18226.29 48.90 52602.89 88888.00 2007-11-24 11:00:29.907 328 18226.25 48.88 52602.95 88888.00 2007-11-24 11:00:30.407 328 18226.33 48.88 52602.88 88888.00 2007-11-24 11:00:30.907 328 18226.38 48.85 52602.88 88888.00 2007-11-24 11:00:31.407 328 18226.29 48.86 52602.85 88888.00 2007-11-24 11:00:31.907 328 18226.28 48.92 52602.72 88888.00 2007-11-24 11:00:32.407 328 18226.39 48.96 52602.61 88888.00 2007-11-24 11:00:32.907 328 18226.46 48.88 52602.66 88888.00 2007-11-24 11:00:33.407 328 18226.48 48.82 52602.64 88888.00 2007-11-24 11:00:33.907 328 18226.39 48.82 52602.70 88888.00 2007-11-24 11:00:34.407 328 18226.30 48.86 52602.72 88888.00 2007-11-24 11:00:34.907 328 18226.48 48.93 52602.69 88888.00 2007-11-24 11:00:35.407 328 18226.44 48.86 52602.58 88888.00 2007-11-24 11:00:35.907 328 18226.45 48.90 52602.54 88888.00 2007-11-24 11:00:36.407 328 18226.48 48.94 52602.61 88888.00 2007-11-24 11:00:36.907 328 18226.50 48.98 52602.59 88888.00 2007-11-24 11:00:37.407 328 18226.46 48.97 52602.66 88888.00 2007-11-24 11:00:37.907 328 18226.48 48.93 52602.67 88888.00 2007-11-24 11:00:38.407 328 18226.63 48.92 52602.72 88888.00 2007-11-24 11:00:38.907 328 18226.55 48.94 52602.73 88888.00 2007-11-24 11:00:39.407 328 18226.57 48.95 52602.67 88888.00 2007-11-24 11:00:39.907 328 18226.55 48.94 52602.79 88888.00 2007-11-24 11:00:40.407 328 18226.81 48.90 52602.74 88888.00 2007-11-24 11:00:40.907 328 18226.77 48.95 52602.70 88888.00 2007-11-24 11:00:41.407 328 18226.67 48.98 52602.64 88888.00 2007-11-24 11:00:41.907 328 18226.54 48.92 52602.86 88888.00 2007-11-24 11:00:42.407 328 18226.50 48.87 52603.04 88888.00 2007-11-24 11:00:42.907 328 18226.49 48.93 52602.94 88888.00 2007-11-24 11:00:43.407 328 18226.54 48.94 52602.83 88888.00 2007-11-24 11:00:43.907 328 18226.49 48.99 52602.77 88888.00 2007-11-24 11:00:44.407 328 18226.63 48.97 52602.70 88888.00 2007-11-24 11:00:44.907 328 18226.61 48.99 52602.76 88888.00 2007-11-24 11:00:45.407 328 18226.43 49.00 52602.66 88888.00 2007-11-24 11:00:45.907 328 18226.40 49.00 52602.64 88888.00 2007-11-24 11:00:46.407 328 18226.39 49.00 52602.70 88888.00 2007-11-24 11:00:46.907 328 18226.36 49.03 52602.78 88888.00 2007-11-24 11:00:47.407 328 18226.48 48.98 52602.74 88888.00 2007-11-24 11:00:47.907 328 18226.45 48.98 52602.75 88888.00 2007-11-24 11:00:48.407 328 18226.46 49.03 52602.67 88888.00 2007-11-24 11:00:48.907 328 18226.50 48.99 52602.66 88888.00 2007-11-24 11:00:49.407 328 18226.51 48.93 52602.79 88888.00 2007-11-24 11:00:49.907 328 18226.50 48.89 52602.93 88888.00 2007-11-24 11:00:50.407 328 18226.55 48.95 52602.88 88888.00 2007-11-24 11:00:50.907 328 18226.47 49.03 52602.93 88888.00 2007-11-24 11:00:51.407 328 18226.45 49.02 52602.94 88888.00 2007-11-24 11:00:51.907 328 18226.35 48.98 52602.94 88888.00 2007-11-24 11:00:52.407 328 18226.30 49.00 52602.88 88888.00 2007-11-24 11:00:52.907 328 18226.50 49.03 52602.79 88888.00 2007-11-24 11:00:53.407 328 18226.68 49.06 52602.77 88888.00 2007-11-24 11:00:53.907 328 18226.52 49.08 52602.86 88888.00 2007-11-24 11:00:54.407 328 18226.37 49.10 52602.89 88888.00 2007-11-24 11:00:54.907 328 18226.38 49.08 52602.78 88888.00 2007-11-24 11:00:55.407 328 18226.55 49.08 52602.82 88888.00 2007-11-24 11:00:55.907 328 18226.63 49.12 52602.79 88888.00 2007-11-24 11:00:56.407 328 18226.55 49.10 52602.85 88888.00 2007-11-24 11:00:56.907 328 18226.35 49.05 52602.87 88888.00 2007-11-24 11:00:57.407 328 18226.33 49.02 52602.87 88888.00 2007-11-24 11:00:57.907 328 18226.34 49.05 52602.76 88888.00 2007-11-24 11:00:58.407 328 18226.41 49.09 52602.72 88888.00 2007-11-24 11:00:58.907 328 18226.54 49.10 52602.73 88888.00 2007-11-24 11:00:59.407 328 18226.54 49.14 52602.85 88888.00 2007-11-24 11:00:59.907 328 18226.50 49.14 52602.84 88888.00 2007-11-24 11:01:00.407 328 18226.59 49.11 52602.79 88888.00 2007-11-24 11:01:00.907 328 18226.68 49.20 52602.82 88888.00 2007-11-24 11:01:01.407 328 18226.62 49.22 52602.83 88888.00 2007-11-24 11:01:01.907 328 18226.71 49.21 52602.79 88888.00 2007-11-24 11:01:02.407 328 18226.83 49.23 52602.73 88888.00 2007-11-24 11:01:02.907 328 18226.72 49.23 52602.71 88888.00 2007-11-24 11:01:03.407 328 18226.83 49.15 52602.73 88888.00 2007-11-24 11:01:03.907 328 18226.85 49.04 52602.72 88888.00 2007-11-24 11:01:04.407 328 18226.84 49.04 52602.77 88888.00 2007-11-24 11:01:04.907 328 18226.80 48.97 52602.73 88888.00 2007-11-24 11:01:05.407 328 18226.77 49.06 52602.69 88888.00 2007-11-24 11:01:05.907 328 18226.73 49.06 52602.66 88888.00 2007-11-24 11:01:06.407 328 18226.71 49.08 52602.60 88888.00 2007-11-24 11:01:06.907 328 18226.67 49.14 52602.62 88888.00 2007-11-24 11:01:07.407 328 18226.73 49.14 52602.55 88888.00 2007-11-24 11:01:07.907 328 18226.82 49.11 52602.59 88888.00 2007-11-24 11:01:08.407 328 18226.84 49.19 52602.77 88888.00 2007-11-24 11:01:08.907 328 18226.79 49.19 52602.89 88888.00 2007-11-24 11:01:09.407 328 18226.81 49.14 52602.83 88888.00 2007-11-24 11:01:09.907 328 18226.82 49.15 52602.84 88888.00 2007-11-24 11:01:10.407 328 18226.84 49.12 52602.83 88888.00 2007-11-24 11:01:10.907 328 18226.93 49.18 52602.83 88888.00 2007-11-24 11:01:11.407 328 18226.80 49.21 52602.85 88888.00 2007-11-24 11:01:11.907 328 18226.89 49.26 52602.86 88888.00 2007-11-24 11:01:12.407 328 18226.79 49.33 52603.05 88888.00 2007-11-24 11:01:12.907 328 18226.88 49.36 52602.94 88888.00 2007-11-24 11:01:13.407 328 18226.88 49.32 52602.85 88888.00 2007-11-24 11:01:13.907 328 18226.90 49.24 52602.79 88888.00 2007-11-24 11:01:14.407 328 18226.85 49.25 52602.69 88888.00 2007-11-24 11:01:14.907 328 18226.99 49.28 52602.73 88888.00 2007-11-24 11:01:15.407 328 18226.92 49.28 52602.81 88888.00 2007-11-24 11:01:15.907 328 18226.80 49.40 52602.76 88888.00 2007-11-24 11:01:16.407 328 18226.87 49.42 52602.75 88888.00 2007-11-24 11:01:16.907 328 18227.01 49.40 52602.64 88888.00 2007-11-24 11:01:17.407 328 18227.10 49.40 52602.74 88888.00 2007-11-24 11:01:17.907 328 18227.02 49.44 52602.81 88888.00 2007-11-24 11:01:18.407 328 18227.01 49.48 52602.73 88888.00 2007-11-24 11:01:18.907 328 18227.06 49.44 52602.72 88888.00 2007-11-24 11:01:19.407 328 18226.95 49.44 52602.75 88888.00 2007-11-24 11:01:19.907 328 18227.01 49.44 52602.71 88888.00 2007-11-24 11:01:20.407 328 18227.03 49.44 52602.79 88888.00 2007-11-24 11:01:20.907 328 18227.10 49.39 52602.98 88888.00 2007-11-24 11:01:21.407 328 18227.12 49.42 52603.14 88888.00 2007-11-24 11:01:21.907 328 18227.15 49.53 52602.98 88888.00 2007-11-24 11:01:22.407 328 18227.12 49.47 52602.90 88888.00 2007-11-24 11:01:22.907 328 18227.27 49.42 52602.97 88888.00 2007-11-24 11:01:23.407 328 18227.14 49.41 52602.95 88888.00 2007-11-24 11:01:23.907 328 18227.19 49.44 52602.99 88888.00 2007-11-24 11:01:24.407 328 18227.16 49.45 52602.95 88888.00 2007-11-24 11:01:24.907 328 18227.28 49.44 52603.07 88888.00 2007-11-24 11:01:25.407 328 18227.27 49.46 52602.87 88888.00 2007-11-24 11:01:25.907 328 18227.12 49.49 52602.96 88888.00 2007-11-24 11:01:26.407 328 18227.03 49.47 52602.95 88888.00 2007-11-24 11:01:26.907 328 18227.02 49.54 52602.99 88888.00 2007-11-24 11:01:27.407 328 18227.02 49.60 52603.05 88888.00 2007-11-24 11:01:27.907 328 18227.02 49.58 52602.98 88888.00 2007-11-24 11:01:28.407 328 18227.02 49.57 52602.93 88888.00 2007-11-24 11:01:28.907 328 18227.05 49.56 52602.78 88888.00 2007-11-24 11:01:29.407 328 18227.06 49.52 52602.73 88888.00 2007-11-24 11:01:29.907 328 18227.02 49.51 52602.90 88888.00 2007-11-24 11:01:30.407 328 18227.12 49.51 52602.98 88888.00 2007-11-24 11:01:30.907 328 18227.19 49.52 52602.98 88888.00 2007-11-24 11:01:31.407 328 18227.23 49.52 52602.97 88888.00 2007-11-24 11:01:31.907 328 18227.27 49.49 52602.93 88888.00 2007-11-24 11:01:32.407 328 18227.24 49.51 52602.95 88888.00 2007-11-24 11:01:32.907 328 18227.20 49.52 52602.95 88888.00 2007-11-24 11:01:33.407 328 18227.30 49.63 52602.91 88888.00 2007-11-24 11:01:33.907 328 18227.30 49.65 52602.90 88888.00 2007-11-24 11:01:34.407 328 18227.34 49.69 52602.87 88888.00 2007-11-24 11:01:34.907 328 18227.37 49.69 52602.74 88888.00 2007-11-24 11:01:35.407 328 18227.25 49.60 52602.71 88888.00 2007-11-24 11:01:35.907 328 18227.22 49.61 52602.71 88888.00 2007-11-24 11:01:36.407 328 18227.23 49.65 52602.61 88888.00 2007-11-24 11:01:36.907 328 18227.17 49.64 52602.64 88888.00 2007-11-24 11:01:37.407 328 18227.25 49.63 52602.90 88888.00 2007-11-24 11:01:37.907 328 18227.44 49.67 52602.90 88888.00 2007-11-24 11:01:38.407 328 18227.39 49.69 52602.88 88888.00 2007-11-24 11:01:38.907 328 18227.44 49.63 52602.71 88888.00 2007-11-24 11:01:39.407 328 18227.42 49.64 52602.63 88888.00 2007-11-24 11:01:39.907 328 18227.33 49.61 52602.73 88888.00 2007-11-24 11:01:40.407 328 18227.35 49.62 52602.75 88888.00 2007-11-24 11:01:40.907 328 18227.32 49.68 52602.61 88888.00 2007-11-24 11:01:41.407 328 18227.27 49.73 52602.58 88888.00 2007-11-24 11:01:41.907 328 18227.41 49.79 52602.73 88888.00 2007-11-24 11:01:42.407 328 18227.35 49.88 52602.84 88888.00 2007-11-24 11:01:42.907 328 18227.41 49.77 52602.84 88888.00 2007-11-24 11:01:43.407 328 18227.42 49.75 52602.84 88888.00 2007-11-24 11:01:43.907 328 18227.39 49.72 52602.82 88888.00 2007-11-24 11:01:44.407 328 18227.27 49.74 52602.98 88888.00 2007-11-24 11:01:44.907 328 18227.28 49.79 52602.90 88888.00 2007-11-24 11:01:45.407 328 18227.19 49.82 52602.75 88888.00 2007-11-24 11:01:45.907 328 18227.26 49.77 52602.71 88888.00 2007-11-24 11:01:46.407 328 18227.33 49.78 52602.63 88888.00 2007-11-24 11:01:46.907 328 18227.36 49.85 52602.58 88888.00 2007-11-24 11:01:47.407 328 18227.45 49.88 52602.61 88888.00 2007-11-24 11:01:47.907 328 18227.41 49.91 52602.71 88888.00 2007-11-24 11:01:48.407 328 18227.38 49.94 52602.79 88888.00 2007-11-24 11:01:48.907 328 18227.37 49.94 52602.85 88888.00 2007-11-24 11:01:49.407 328 18227.44 49.97 52602.83 88888.00 2007-11-24 11:01:49.907 328 18227.46 49.94 52602.86 88888.00 2007-11-24 11:01:50.407 328 18227.46 49.90 52602.87 88888.00 2007-11-24 11:01:50.907 328 18227.38 49.84 52602.85 88888.00 2007-11-24 11:01:51.407 328 18227.44 49.79 52602.84 88888.00 2007-11-24 11:01:51.907 328 18227.47 49.78 52602.89 88888.00 2007-11-24 11:01:52.407 328 18227.34 49.73 52602.86 88888.00 2007-11-24 11:01:52.907 328 18227.43 49.76 52602.73 88888.00 2007-11-24 11:01:53.407 328 18227.58 49.65 52602.77 88888.00 2007-11-24 11:01:53.907 328 18227.64 49.62 52602.79 88888.00 2007-11-24 11:01:54.407 328 18227.59 49.68 52602.83 88888.00 2007-11-24 11:01:54.907 328 18227.53 49.74 52602.86 88888.00 2007-11-24 11:01:55.407 328 18227.37 49.79 52602.90 88888.00 2007-11-24 11:01:55.907 328 18227.50 49.72 52602.87 88888.00 2007-11-24 11:01:56.404 328 18227.52 49.77 52602.85 88888.00 2007-11-24 11:01:56.904 328 18227.33 49.88 52602.84 88888.00 2007-11-24 11:01:57.404 328 18227.28 49.90 52602.86 88888.00 2007-11-24 11:01:57.904 328 18227.26 49.84 52602.99 88888.00 2007-11-24 11:01:58.404 328 18227.31 49.82 52602.93 88888.00 2007-11-24 11:01:58.904 328 18227.47 49.85 52602.87 88888.00 2007-11-24 11:01:59.404 328 18227.30 49.90 52602.83 88888.00 2007-11-24 11:01:59.904 328 18227.21 49.93 52602.96 88888.00 2007-11-24 11:02:00.404 328 18227.34 49.93 52603.02 88888.00 2007-11-24 11:02:00.904 328 18227.43 50.01 52602.94 88888.00 2007-11-24 11:02:01.404 328 18227.54 49.94 52602.78 88888.00 2007-11-24 11:02:01.904 328 18227.49 49.82 52602.87 88888.00 2007-11-24 11:02:02.404 328 18227.48 49.80 52602.95 88888.00 2007-11-24 11:02:02.904 328 18227.45 49.82 52602.95 88888.00 2007-11-24 11:02:03.404 328 18227.59 49.70 52602.83 88888.00 2007-11-24 11:02:03.904 328 18227.49 49.69 52602.77 88888.00 2007-11-24 11:02:04.404 328 18227.55 49.76 52602.82 88888.00 2007-11-24 11:02:04.904 328 18227.55 49.82 52603.11 88888.00 2007-11-24 11:02:05.404 328 18227.57 49.77 52602.98 88888.00 2007-11-24 11:02:05.904 328 18227.60 49.65 52602.78 88888.00 2007-11-24 11:02:06.404 328 18227.58 49.59 52602.94 88888.00 2007-11-24 11:02:06.904 328 18227.55 49.54 52602.93 88888.00 2007-11-24 11:02:07.404 328 18227.37 49.47 52602.87 88888.00 2007-11-24 11:02:07.904 328 18227.36 49.48 52602.86 88888.00 2007-11-24 11:02:08.404 328 18227.66 49.57 52602.99 88888.00 2007-11-24 11:02:08.904 328 18227.63 49.64 52603.00 88888.00 2007-11-24 11:02:09.404 328 18227.47 49.67 52602.84 88888.00 2007-11-24 11:02:09.904 328 18227.45 49.70 52602.74 88888.00 2007-11-24 11:02:10.404 328 18227.39 49.77 52602.77 88888.00 2007-11-24 11:02:10.904 328 18227.54 49.72 52602.73 88888.00 2007-11-24 11:02:11.404 328 18227.55 49.61 52602.72 88888.00 2007-11-24 11:02:11.904 328 18227.54 49.61 52602.66 88888.00 2007-11-24 11:02:12.404 328 18227.54 49.58 52602.72 88888.00 2007-11-24 11:02:12.904 328 18227.47 49.67 52602.66 88888.00 2007-11-24 11:02:13.404 328 18227.30 49.64 52602.72 88888.00 2007-11-24 11:02:13.904 328 18227.30 49.57 52602.72 88888.00 2007-11-24 11:02:14.404 328 18227.39 49.55 52602.84 88888.00 2007-11-24 11:02:14.904 328 18227.38 49.62 52602.89 88888.00 2007-11-24 11:02:15.404 328 18227.37 49.66 52602.77 88888.00 2007-11-24 11:02:15.904 328 18227.33 49.63 52602.89 88888.00 2007-11-24 11:02:16.404 328 18227.34 49.64 52603.10 88888.00 2007-11-24 11:02:16.904 328 18227.50 49.61 52602.93 88888.00 2007-11-24 11:02:17.404 328 18227.56 49.61 52602.77 88888.00 2007-11-24 11:02:17.904 328 18227.61 49.55 52602.72 88888.00 2007-11-24 11:02:18.404 328 18227.45 49.48 52602.66 88888.00 2007-11-24 11:02:18.904 328 18227.45 49.48 52602.67 88888.00 2007-11-24 11:02:19.404 328 18227.49 49.47 52602.72 88888.00 2007-11-24 11:02:19.904 328 18227.41 49.54 52602.63 88888.00 2007-11-24 11:02:20.404 328 18227.42 49.57 52602.83 88888.00 2007-11-24 11:02:20.904 328 18227.25 49.57 52602.84 88888.00 2007-11-24 11:02:21.404 328 18227.30 49.54 52602.76 88888.00 2007-11-24 11:02:21.904 328 18227.23 49.41 52602.74 88888.00 2007-11-24 11:02:22.404 328 18227.35 49.44 52602.70 88888.00 2007-11-24 11:02:22.904 328 18227.57 49.42 52602.62 88888.00 2007-11-24 11:02:23.404 328 18227.46 49.36 52602.71 88888.00 2007-11-24 11:02:23.904 328 18227.39 49.37 52602.77 88888.00 2007-11-24 11:02:24.404 328 18227.44 49.39 52602.65 88888.00 2007-11-24 11:02:24.904 328 18227.32 49.38 52602.64 88888.00 2007-11-24 11:02:25.404 328 18227.48 49.36 52602.66 88888.00 2007-11-24 11:02:25.904 328 18227.57 49.39 52602.78 88888.00 2007-11-24 11:02:26.404 328 18227.46 49.37 52602.82 88888.00 2007-11-24 11:02:26.904 328 18227.38 49.35 52602.72 88888.00 2007-11-24 11:02:27.404 328 18227.39 49.33 52602.78 88888.00 2007-11-24 11:02:27.904 328 18227.44 49.30 52602.78 88888.00 2007-11-24 11:02:28.404 328 18227.47 49.36 52602.77 88888.00 2007-11-24 11:02:28.904 328 18227.49 49.34 52602.87 88888.00 2007-11-24 11:02:29.404 328 18227.52 49.28 52602.83 88888.00 2007-11-24 11:02:29.904 328 18227.60 49.34 52602.75 88888.00 2007-11-24 11:02:30.404 328 18227.56 49.32 52602.75 88888.00 2007-11-24 11:02:30.904 328 18227.57 49.29 52602.76 88888.00 2007-11-24 11:02:31.404 328 18227.61 49.29 52602.73 88888.00 2007-11-24 11:02:31.904 328 18227.50 49.24 52602.72 88888.00 2007-11-24 11:02:32.404 328 18227.49 49.15 52602.81 88888.00 2007-11-24 11:02:32.904 328 18227.34 49.09 52602.74 88888.00 2007-11-24 11:02:33.404 328 18227.32 49.21 52602.72 88888.00 2007-11-24 11:02:33.904 328 18227.42 49.21 52602.82 88888.00 2007-11-24 11:02:34.404 328 18227.47 49.29 52602.87 88888.00 2007-11-24 11:02:34.904 328 18227.50 49.33 52602.87 88888.00 2007-11-24 11:02:35.404 328 18227.52 49.32 52602.83 88888.00 2007-11-24 11:02:35.904 328 18227.39 49.25 52602.86 88888.00 2007-11-24 11:02:36.404 328 18227.31 49.27 52602.89 88888.00 2007-11-24 11:02:36.904 328 18227.41 49.22 52602.83 88888.00 2007-11-24 11:02:37.404 328 18227.55 49.24 52602.94 88888.00 2007-11-24 11:02:37.904 328 18227.61 49.31 52602.99 88888.00 2007-11-24 11:02:38.404 328 18227.61 49.30 52602.97 88888.00 2007-11-24 11:02:38.904 328 18227.50 49.22 52602.99 88888.00 2007-11-24 11:02:39.404 328 18227.63 49.14 52602.95 88888.00 2007-11-24 11:02:39.904 328 18227.60 49.19 52602.89 88888.00 2007-11-24 11:02:40.404 328 18227.56 49.18 52602.86 88888.00 2007-11-24 11:02:40.904 328 18227.59 49.25 52602.81 88888.00 2007-11-24 11:02:41.404 328 18227.75 49.25 52602.85 88888.00 2007-11-24 11:02:41.904 328 18227.77 49.25 52602.84 88888.00 2007-11-24 11:02:42.404 328 18227.59 49.18 52602.75 88888.00 2007-11-24 11:02:42.904 328 18227.68 49.19 52602.81 88888.00 2007-11-24 11:02:43.404 328 18227.65 49.15 52602.77 88888.00 2007-11-24 11:02:43.904 328 18227.66 49.14 52602.81 88888.00 2007-11-24 11:02:44.404 328 18227.61 49.15 52602.87 88888.00 2007-11-24 11:02:44.904 328 18227.61 49.19 52602.89 88888.00 2007-11-24 11:02:45.404 328 18227.72 49.15 52602.98 88888.00 2007-11-24 11:02:45.904 328 18227.79 49.19 52603.05 88888.00 2007-11-24 11:02:46.404 328 18227.68 49.21 52602.86 88888.00 2007-11-24 11:02:46.904 328 18227.64 49.26 52602.67 88888.00 2007-11-24 11:02:47.404 328 18227.63 49.27 52602.86 88888.00 2007-11-24 11:02:47.904 328 18227.61 49.24 52602.82 88888.00 2007-11-24 11:02:48.404 328 18227.63 49.26 52602.77 88888.00 2007-11-24 11:02:48.904 328 18227.55 49.22 52602.87 88888.00 2007-11-24 11:02:49.404 328 18227.58 49.19 52603.00 88888.00 2007-11-24 11:02:49.904 328 18227.60 49.21 52603.13 88888.00 2007-11-24 11:02:50.404 328 18227.52 49.21 52602.94 88888.00 2007-11-24 11:02:50.904 328 18227.38 49.22 52602.83 88888.00 2007-11-24 11:02:51.404 328 18227.43 49.21 52602.93 88888.00 2007-11-24 11:02:51.904 328 18227.44 49.21 52602.95 88888.00 2007-11-24 11:02:52.404 328 18227.48 49.20 52602.90 88888.00 2007-11-24 11:02:52.904 328 18227.48 49.12 52602.95 88888.00 2007-11-24 11:02:53.404 328 18227.59 49.15 52602.90 88888.00 2007-11-24 11:02:53.904 328 18227.43 49.19 52602.88 88888.00 2007-11-24 11:02:54.404 328 18227.41 49.20 52602.93 88888.00 2007-11-24 11:02:54.904 328 18227.53 49.24 52602.90 88888.00 2007-11-24 11:02:55.404 328 18227.64 49.21 52602.72 88888.00 2007-11-24 11:02:55.904 328 18227.65 49.21 52602.75 88888.00 2007-11-24 11:02:56.404 328 18227.45 49.22 52602.86 88888.00 2007-11-24 11:02:56.904 328 18227.38 49.25 52602.86 88888.00 2007-11-24 11:02:57.404 328 18227.42 49.22 52602.87 88888.00 2007-11-24 11:02:57.904 328 18227.50 49.18 52602.85 88888.00 2007-11-24 11:02:58.404 328 18227.48 49.15 52602.83 88888.00 2007-11-24 11:02:58.904 328 18227.45 49.11 52602.85 88888.00 2007-11-24 11:02:59.404 328 18227.63 49.06 52602.78 88888.00 2007-11-24 11:02:59.904 328 18227.52 49.12 52602.78 88888.00 2007-11-24 11:03:00.404 328 18227.46 49.10 52602.84 88888.00 2007-11-24 11:03:00.904 328 18227.33 49.08 52602.87 88888.00 2007-11-24 11:03:01.404 328 18227.39 49.08 52602.79 88888.00 2007-11-24 11:03:01.904 328 18227.45 49.04 52602.79 88888.00 2007-11-24 11:03:02.404 328 18227.36 48.96 52602.78 88888.00 2007-11-24 11:03:02.904 328 18227.46 49.03 52602.70 88888.00 2007-11-24 11:03:03.404 328 18227.49 49.18 52602.78 88888.00 2007-11-24 11:03:03.904 328 18227.45 49.12 52602.90 88888.00 2007-11-24 11:03:04.404 328 18227.38 49.06 52602.85 88888.00 2007-11-24 11:03:04.904 328 18227.43 49.10 52602.90 88888.00 2007-11-24 11:03:05.404 328 18227.46 49.13 52602.89 88888.00 2007-11-24 11:03:05.904 328 18227.42 49.10 52602.88 88888.00 2007-11-24 11:03:06.404 328 18227.50 49.13 52602.79 88888.00 2007-11-24 11:03:06.904 328 18227.42 49.11 52602.75 88888.00 2007-11-24 11:03:07.404 328 18227.35 49.04 52602.76 88888.00 2007-11-24 11:03:07.904 328 18227.45 49.06 52602.83 88888.00 2007-11-24 11:03:08.404 328 18227.58 49.05 52602.87 88888.00 2007-11-24 11:03:08.904 328 18227.58 49.02 52602.98 88888.00 2007-11-24 11:03:09.404 328 18227.56 48.92 52603.08 88888.00 2007-11-24 11:03:09.904 328 18227.49 49.00 52603.05 88888.00 2007-11-24 11:03:10.404 328 18227.56 48.98 52602.95 88888.00 2007-11-24 11:03:10.904 328 18227.59 49.05 52602.87 88888.00 2007-11-24 11:03:11.404 328 18227.57 48.99 52602.84 88888.00 2007-11-24 11:03:11.904 328 18227.53 48.93 52602.95 88888.00 2007-11-24 11:03:12.404 328 18227.55 48.90 52602.95 88888.00 2007-11-24 11:03:12.904 328 18227.54 48.90 52602.90 88888.00 2007-11-24 11:03:13.404 328 18227.45 48.87 52602.90 88888.00 2007-11-24 11:03:13.904 328 18227.56 48.87 52602.86 88888.00 2007-11-24 11:03:14.404 328 18227.46 48.94 52602.85 88888.00 2007-11-24 11:03:14.904 328 18227.46 49.01 52602.89 88888.00 2007-11-24 11:03:15.404 328 18227.52 49.03 52602.98 88888.00 2007-11-24 11:03:15.904 328 18227.57 49.07 52603.11 88888.00 2007-11-24 11:03:16.404 328 18227.57 49.02 52603.08 88888.00 2007-11-24 11:03:16.904 328 18227.49 48.88 52603.07 88888.00 2007-11-24 11:03:17.404 328 18227.53 48.87 52603.02 88888.00 2007-11-24 11:03:17.904 328 18227.64 48.91 52602.98 88888.00 2007-11-24 11:03:18.404 328 18227.76 48.91 52602.86 88888.00 2007-11-24 11:03:18.904 328 18227.80 49.00 52602.75 88888.00 2007-11-24 11:03:19.404 328 18227.67 48.98 52602.82 88888.00 2007-11-24 11:03:19.904 328 18227.64 48.96 52602.88 88888.00 2007-11-24 11:03:20.404 328 18227.63 48.92 52602.97 88888.00 2007-11-24 11:03:20.904 328 18227.56 48.95 52602.94 88888.00 2007-11-24 11:03:21.404 328 18227.41 48.91 52602.91 88888.00 2007-11-24 11:03:21.904 328 18227.60 48.85 52602.97 88888.00 2007-11-24 11:03:22.404 328 18227.63 48.84 52602.89 88888.00 2007-11-24 11:03:22.904 328 18227.77 48.91 52602.91 88888.00 2007-11-24 11:03:23.404 328 18227.77 48.91 52602.88 88888.00 2007-11-24 11:03:23.904 328 18227.69 48.91 52602.82 88888.00 2007-11-24 11:03:24.404 328 18227.67 48.79 52602.74 88888.00 2007-11-24 11:03:24.904 328 18227.63 48.76 52602.78 88888.00 2007-11-24 11:03:25.404 328 18227.68 48.78 52602.90 88888.00 2007-11-24 11:03:25.904 328 18227.69 48.78 52602.67 88888.00 2007-11-24 11:03:26.404 328 18227.81 48.77 52602.64 88888.00 2007-11-24 11:03:26.904 328 18227.74 48.75 52602.66 88888.00 2007-11-24 11:03:27.404 328 18227.76 48.75 52602.59 88888.00 2007-11-24 11:03:27.904 328 18227.71 48.76 52602.53 88888.00 2007-11-24 11:03:28.404 328 18227.63 48.85 52602.59 88888.00 2007-11-24 11:03:28.904 328 18227.63 48.85 52602.50 88888.00 2007-11-24 11:03:29.404 328 18227.56 48.89 52602.62 88888.00 2007-11-24 11:03:29.904 328 18227.50 48.85 52602.72 88888.00 2007-11-24 11:03:30.404 328 18227.48 48.75 52602.83 88888.00 2007-11-24 11:03:30.904 328 18227.47 48.71 52602.74 88888.00 2007-11-24 11:03:31.404 328 18227.54 48.66 52602.73 88888.00 2007-11-24 11:03:31.904 328 18227.55 48.67 52602.75 88888.00 2007-11-24 11:03:32.404 328 18227.71 48.65 52602.79 88888.00 2007-11-24 11:03:32.904 328 18227.72 48.64 52602.83 88888.00 2007-11-24 11:03:33.404 328 18227.74 48.59 52602.79 88888.00 2007-11-24 11:03:33.904 328 18227.59 48.56 52602.75 88888.00 2007-11-24 11:03:34.404 328 18227.48 48.54 52602.75 88888.00 2007-11-24 11:03:34.904 328 18227.57 48.59 52602.70 88888.00 2007-11-24 11:03:35.404 328 18227.63 48.61 52602.64 88888.00 2007-11-24 11:03:35.904 328 18227.59 48.58 52602.74 88888.00 2007-11-24 11:03:36.404 328 18227.67 48.55 52602.72 88888.00 2007-11-24 11:03:36.904 328 18227.64 48.40 52602.66 88888.00 2007-11-24 11:03:37.404 328 18227.39 48.41 52602.77 88888.00 2007-11-24 11:03:37.904 328 18227.53 48.41 52602.86 88888.00 2007-11-24 11:03:38.404 328 18227.72 48.40 52602.85 88888.00 2007-11-24 11:03:38.904 328 18227.57 48.43 52602.82 88888.00 2007-11-24 11:03:39.404 328 18227.49 48.37 52602.86 88888.00 2007-11-24 11:03:39.904 328 18227.59 48.30 52602.77 88888.00 2007-11-24 11:03:40.404 328 18227.66 48.30 52602.72 88888.00 2007-11-24 11:03:40.904 328 18227.66 48.34 52602.82 88888.00 2007-11-24 11:03:41.404 328 18227.72 48.31 52602.86 88888.00 2007-11-24 11:03:41.904 328 18227.63 48.30 52602.83 88888.00 2007-11-24 11:03:42.404 328 18227.66 48.36 52602.71 88888.00 2007-11-24 11:03:42.904 328 18227.59 48.33 52602.71 88888.00 2007-11-24 11:03:43.404 328 18227.67 48.30 52602.74 88888.00 2007-11-24 11:03:43.904 328 18227.64 48.30 52602.77 88888.00 2007-11-24 11:03:44.404 328 18227.63 48.26 52602.75 88888.00 2007-11-24 11:03:44.904 328 18227.60 48.29 52602.64 88888.00 2007-11-24 11:03:45.404 328 18227.60 48.31 52602.58 88888.00 2007-11-24 11:03:45.904 328 18227.70 48.26 52602.63 88888.00 2007-11-24 11:03:46.404 328 18227.64 48.27 52602.76 88888.00 2007-11-24 11:03:46.904 328 18227.63 48.26 52602.77 88888.00 2007-11-24 11:03:47.404 328 18227.68 48.27 52602.65 88888.00 2007-11-24 11:03:47.904 328 18227.68 48.25 52602.64 88888.00 2007-11-24 11:03:48.404 328 18227.69 48.26 52602.71 88888.00 2007-11-24 11:03:48.904 328 18227.65 48.22 52602.82 88888.00 2007-11-24 11:03:49.404 328 18227.63 48.13 52602.79 88888.00 2007-11-24 11:03:49.904 328 18227.54 48.18 52602.76 88888.00 2007-11-24 11:03:50.404 328 18227.55 48.19 52602.74 88888.00 2007-11-24 11:03:50.904 328 18227.56 48.11 52602.81 88888.00 2007-11-24 11:03:51.404 328 18227.48 48.10 52602.84 88888.00 2007-11-24 11:03:51.904 328 18227.50 48.14 52602.86 88888.00 2007-11-24 11:03:52.404 328 18227.55 48.13 52602.82 88888.00 2007-11-24 11:03:52.904 328 18227.49 48.18 52602.75 88888.00 2007-11-24 11:03:53.404 328 18227.53 48.19 52602.72 88888.00 2007-11-24 11:03:53.904 328 18227.55 48.22 52602.73 88888.00 2007-11-24 11:03:54.404 328 18227.55 48.16 52602.67 88888.00 2007-11-24 11:03:54.904 328 18227.56 48.12 52602.67 88888.00 2007-11-24 11:03:55.404 328 18227.54 48.06 52602.81 88888.00 2007-11-24 11:03:55.904 328 18227.49 48.04 52602.78 88888.00 2007-11-24 11:03:56.404 328 18227.57 47.99 52602.75 88888.00 2007-11-24 11:03:56.904 328 18227.60 48.10 52602.79 88888.00 2007-11-24 11:03:57.404 328 18227.59 48.08 52602.76 88888.00 2007-11-24 11:03:57.904 328 18227.56 48.08 52602.81 88888.00 2007-11-24 11:03:58.404 328 18227.59 48.11 52602.82 88888.00 2007-11-24 11:03:58.904 328 18227.60 48.12 52602.67 88888.00 2007-11-24 11:03:59.404 328 18227.58 48.10 52602.67 88888.00 2007-11-24 11:03:59.904 328 18227.59 48.08 52602.64 88888.00 2007-11-24 11:04:00.404 328 18227.52 48.03 52602.71 88888.00 2007-11-24 11:04:00.904 328 18227.42 47.96 52602.81 88888.00 2007-11-24 11:04:01.404 328 18227.45 47.89 52602.70 88888.00 2007-11-24 11:04:01.904 328 18227.55 47.87 52602.78 88888.00 2007-11-24 11:04:02.404 328 18227.47 47.90 52602.79 88888.00 2007-11-24 11:04:02.904 328 18227.50 47.90 52602.71 88888.00 2007-11-24 11:04:03.404 328 18227.68 47.90 52602.56 88888.00 2007-11-24 11:04:03.904 328 18227.66 47.88 52602.54 88888.00 2007-11-24 11:04:04.404 328 18227.69 47.80 52602.53 88888.00 2007-11-24 11:04:04.904 328 18227.60 47.77 52602.55 88888.00 2007-11-24 11:04:05.404 328 18227.67 47.78 52602.51 88888.00 2007-11-24 11:04:05.904 328 18227.63 47.76 52602.64 88888.00 2007-11-24 11:04:06.404 328 18227.68 47.61 52602.71 88888.00 2007-11-24 11:04:06.904 328 18227.64 47.61 52602.73 88888.00 2007-11-24 11:04:07.404 328 18227.55 47.62 52602.69 88888.00 2007-11-24 11:04:07.904 328 18227.50 47.66 52602.83 88888.00 2007-11-24 11:04:08.404 328 18227.45 47.68 52602.85 88888.00 2007-11-24 11:04:08.904 328 18227.49 47.71 52602.71 88888.00 2007-11-24 11:04:09.404 328 18227.57 47.62 52602.62 88888.00 2007-11-24 11:04:09.904 328 18227.63 47.58 52602.65 88888.00 2007-11-24 11:04:10.404 328 18227.55 47.58 52602.74 88888.00 2007-11-24 11:04:10.904 328 18227.63 47.60 52602.71 88888.00 2007-11-24 11:04:11.404 328 18227.54 47.65 52602.61 88888.00 2007-11-24 11:04:11.904 328 18227.45 47.68 52602.70 88888.00 2007-11-24 11:04:12.404 328 18227.34 47.70 52602.79 88888.00 2007-11-24 11:04:12.904 328 18227.36 47.69 52602.83 88888.00 2007-11-24 11:04:13.404 328 18227.43 47.66 52602.89 88888.00 2007-11-24 11:04:13.904 328 18227.41 47.68 52602.83 88888.00 2007-11-24 11:04:14.404 328 18227.36 47.66 52602.76 88888.00 2007-11-24 11:04:14.904 328 18227.48 47.53 52602.70 88888.00 2007-11-24 11:04:15.404 328 18227.50 47.48 52602.75 88888.00 2007-11-24 11:04:15.904 328 18227.54 47.58 52602.76 88888.00 2007-11-24 11:04:16.404 328 18227.60 47.55 52602.67 88888.00 2007-11-24 11:04:16.904 328 18227.64 47.54 52602.64 88888.00 2007-11-24 11:04:17.404 328 18227.57 47.48 52602.60 88888.00 2007-11-24 11:04:17.904 328 18227.54 47.48 52602.60 88888.00 2007-11-24 11:04:18.404 328 18227.44 47.49 52602.62 88888.00 2007-11-24 11:04:18.904 328 18227.58 47.57 52602.59 88888.00 2007-11-24 11:04:19.404 328 18227.48 47.60 52602.56 88888.00 2007-11-24 11:04:19.904 328 18227.41 47.54 52602.67 88888.00 2007-11-24 11:04:20.404 328 18227.48 47.49 52602.67 88888.00 2007-11-24 11:04:20.904 328 18227.50 47.47 52602.71 88888.00 2007-11-24 11:04:21.404 328 18227.46 47.52 52602.56 88888.00 2007-11-24 11:04:21.904 328 18227.53 47.49 52602.39 88888.00 2007-11-24 11:04:22.404 328 18227.33 47.52 52602.40 88888.00 2007-11-24 11:04:22.904 328 18227.24 47.62 52602.58 88888.00 2007-11-24 11:04:23.404 328 18227.16 47.67 52602.56 88888.00 2007-11-24 11:04:23.904 328 18227.10 47.62 52602.59 88888.00 2007-11-24 11:04:24.404 328 18227.25 47.63 52602.55 88888.00 2007-11-24 11:04:24.904 328 18227.28 47.58 52602.40 88888.00 2007-11-24 11:04:25.404 328 18227.42 47.53 52602.43 88888.00 2007-11-24 11:04:25.904 328 18227.43 47.45 52602.64 88888.00 2007-11-24 11:04:26.404 328 18227.34 47.49 52602.64 88888.00 2007-11-24 11:04:26.904 328 18227.38 47.53 52602.65 88888.00 2007-11-24 11:04:27.404 328 18227.38 47.55 52602.69 88888.00 2007-11-24 11:04:27.904 328 18227.38 47.54 52602.75 88888.00 2007-11-24 11:04:28.404 328 18227.43 47.54 52602.73 88888.00 2007-11-24 11:04:28.904 328 18227.41 47.47 52602.72 88888.00 2007-11-24 11:04:29.404 328 18227.38 47.47 52602.51 88888.00 2007-11-24 11:04:29.904 328 18227.24 47.52 52602.47 88888.00 2007-11-24 11:04:30.404 328 18227.27 47.49 52602.41 88888.00 2007-11-24 11:04:30.904 328 18227.39 47.47 52602.53 88888.00 2007-11-24 11:04:31.404 328 18227.31 47.49 52602.59 88888.00 2007-11-24 11:04:31.904 328 18227.39 47.45 52602.60 88888.00 2007-11-24 11:04:32.404 328 18227.31 47.37 52602.54 88888.00 2007-11-24 11:04:32.904 328 18227.25 47.41 52602.61 88888.00 2007-11-24 11:04:33.404 328 18227.20 47.41 52602.56 88888.00 2007-11-24 11:04:33.904 328 18227.24 47.41 52602.72 88888.00 2007-11-24 11:04:34.404 328 18227.25 47.39 52602.64 88888.00 2007-11-24 11:04:34.904 328 18227.28 47.36 52602.56 88888.00 2007-11-24 11:04:35.404 328 18227.19 47.42 52602.56 88888.00 2007-11-24 11:04:35.904 328 18227.10 47.41 52602.53 88888.00 2007-11-24 11:04:36.404 328 18227.16 47.37 52602.59 88888.00 2007-11-24 11:04:36.904 328 18227.22 47.39 52602.62 88888.00 2007-11-24 11:04:37.404 328 18227.27 47.38 52602.52 88888.00 2007-11-24 11:04:37.904 328 18227.27 47.44 52602.55 88888.00 2007-11-24 11:04:38.404 328 18227.33 47.47 52602.56 88888.00 2007-11-24 11:04:38.904 328 18227.32 47.49 52602.58 88888.00 2007-11-24 11:04:39.404 328 18227.30 47.42 52602.56 88888.00 2007-11-24 11:04:39.904 328 18227.33 47.36 52602.54 88888.00 2007-11-24 11:04:40.404 328 18227.31 47.31 52602.49 88888.00 2007-11-24 11:04:40.904 328 18227.28 47.32 52602.54 88888.00 2007-11-24 11:04:41.404 328 18227.41 47.30 52602.59 88888.00 2007-11-24 11:04:41.904 328 18227.39 47.28 52602.58 88888.00 2007-11-24 11:04:42.404 328 18227.41 47.30 52602.58 88888.00 2007-11-24 11:04:42.904 328 18227.36 47.36 52602.59 88888.00 2007-11-24 11:04:43.404 328 18227.10 47.32 52602.58 88888.00 2007-11-24 11:04:43.904 328 18226.93 47.24 52602.58 88888.00 2007-11-24 11:04:44.404 328 18227.01 47.22 52602.52 88888.00 2007-11-24 11:04:44.904 328 18227.02 47.32 52602.59 88888.00 2007-11-24 11:04:45.404 328 18227.03 47.38 52602.52 88888.00 2007-11-24 11:04:45.904 328 18226.94 47.35 52602.54 88888.00 2007-11-24 11:04:46.404 328 18226.98 47.29 52602.54 88888.00 2007-11-24 11:04:46.904 328 18227.10 47.26 52602.56 88888.00 2007-11-24 11:04:47.404 328 18227.06 47.18 52602.54 88888.00 2007-11-24 11:04:47.904 328 18227.10 47.16 52602.47 88888.00 2007-11-24 11:04:48.404 328 18227.11 47.19 52602.46 88888.00 2007-11-24 11:04:48.904 328 18227.07 47.19 52602.47 88888.00 2007-11-24 11:04:49.404 328 18227.02 47.16 52602.42 88888.00 2007-11-24 11:04:49.904 328 18226.98 47.08 52602.38 88888.00 2007-11-24 11:04:50.404 328 18226.96 47.07 52602.35 88888.00 2007-11-24 11:04:50.904 328 18227.02 47.08 52602.23 88888.00 2007-11-24 11:04:51.404 328 18227.01 47.01 52602.32 88888.00 2007-11-24 11:04:51.904 328 18227.00 46.97 52602.23 88888.00 2007-11-24 11:04:52.404 328 18227.11 47.01 52602.18 88888.00 2007-11-24 11:04:52.904 328 18227.13 46.97 52602.30 88888.00 2007-11-24 11:04:53.404 328 18227.00 46.94 52602.33 88888.00 2007-11-24 11:04:53.904 328 18227.07 46.87 52602.37 88888.00 2007-11-24 11:04:54.404 328 18227.23 46.95 52602.38 88888.00 2007-11-24 11:04:54.904 328 18227.24 46.95 52602.44 88888.00 2007-11-24 11:04:55.404 328 18227.26 46.93 52602.43 88888.00 2007-11-24 11:04:55.904 328 18227.09 46.89 52602.38 88888.00 2007-11-24 11:04:56.404 328 18227.12 46.92 52602.49 88888.00 2007-11-24 11:04:56.904 328 18227.03 46.89 52602.52 88888.00 2007-11-24 11:04:57.404 328 18226.96 46.93 52602.55 88888.00 2007-11-24 11:04:57.904 328 18227.01 46.91 52602.60 88888.00 2007-11-24 11:04:58.404 328 18226.92 46.74 52602.54 88888.00 2007-11-24 11:04:58.904 328 18226.85 46.68 52602.42 88888.00 2007-11-24 11:04:59.404 328 18226.85 46.78 52602.42 88888.00 2007-11-24 11:04:59.904 328 18226.87 46.82 52602.47 88888.00 2007-11-24 11:05:00.404 328 18226.90 46.93 52602.47 88888.00 2007-11-24 11:05:00.904 328 18226.84 46.84 52602.43 88888.00 2007-11-24 11:05:01.404 328 18226.91 46.77 52602.36 88888.00 2007-11-24 11:05:01.904 328 18226.99 46.74 52602.28 88888.00 2007-11-24 11:05:02.404 328 18226.90 46.73 52602.36 88888.00 2007-11-24 11:05:02.904 328 18226.79 46.72 52602.29 88888.00 2007-11-24 11:05:03.404 328 18226.82 46.69 52602.35 88888.00 2007-11-24 11:05:03.904 328 18226.76 46.66 52602.40 88888.00 2007-11-24 11:05:04.404 328 18226.72 46.66 52602.49 88888.00 2007-11-24 11:05:04.904 328 18226.82 46.74 52602.60 88888.00 2007-11-24 11:05:05.404 328 18226.72 46.76 52602.61 88888.00 2007-11-24 11:05:05.904 328 18226.54 46.76 52602.55 88888.00 2007-11-24 11:05:06.404 328 18226.54 46.74 52602.62 88888.00 2007-11-24 11:05:06.904 328 18226.66 46.66 52602.66 88888.00 2007-11-24 11:05:07.404 328 18226.57 46.67 52602.61 88888.00 2007-11-24 11:05:07.904 328 18226.54 46.73 52602.65 88888.00 2007-11-24 11:05:08.404 328 18226.47 46.67 52602.54 88888.00 2007-11-24 11:05:08.904 328 18226.51 46.57 52602.51 88888.00 2007-11-24 11:05:09.404 328 18226.62 46.61 52602.63 88888.00 2007-11-24 11:05:09.904 328 18226.50 46.67 52602.63 88888.00 2007-11-24 11:05:10.404 328 18226.54 46.71 52602.59 88888.00 2007-11-24 11:05:10.904 328 18226.47 46.81 52602.64 88888.00 2007-11-24 11:05:11.404 328 18226.49 46.91 52602.71 88888.00 2007-11-24 11:05:11.904 328 18226.65 46.90 52602.75 88888.00 2007-11-24 11:05:12.404 328 18226.56 46.85 52602.61 88888.00 2007-11-24 11:05:12.904 328 18226.60 46.86 52602.55 88888.00 2007-11-24 11:05:13.404 328 18226.67 46.91 52602.51 88888.00 2007-11-24 11:05:13.904 328 18226.65 46.85 52602.64 88888.00 2007-11-24 11:05:14.404 328 18226.78 46.87 52602.63 88888.00 2007-11-24 11:05:14.904 328 18226.68 46.93 52602.72 88888.00 2007-11-24 11:05:15.404 328 18226.57 46.89 52602.65 88888.00 2007-11-24 11:05:15.904 328 18226.55 46.79 52602.62 88888.00 2007-11-24 11:05:16.404 328 18226.52 46.80 52602.55 88888.00 2007-11-24 11:05:16.904 328 18226.55 46.84 52602.60 88888.00 2007-11-24 11:05:17.404 328 18226.41 46.80 52602.65 88888.00 2007-11-24 11:05:17.904 328 18226.51 46.80 52602.73 88888.00 2007-11-24 11:05:18.404 328 18226.60 46.80 52602.73 88888.00 2007-11-24 11:05:18.904 328 18226.60 46.78 52602.84 88888.00 2007-11-24 11:05:19.404 328 18226.73 46.75 52602.71 88888.00 2007-11-24 11:05:19.904 328 18226.98 46.67 52602.59 88888.00 2007-11-24 11:05:20.404 328 18226.91 46.70 52602.67 88888.00 2007-11-24 11:05:20.904 328 18226.80 46.73 52602.66 88888.00 2007-11-24 11:05:21.404 328 18226.63 46.76 52602.61 88888.00 2007-11-24 11:05:21.904 328 18226.41 46.69 52602.54 88888.00 2007-11-24 11:05:22.404 328 18226.51 46.68 52602.49 88888.00 2007-11-24 11:05:22.904 328 18226.51 46.72 52602.67 88888.00 2007-11-24 11:05:23.404 328 18226.52 46.72 52602.66 88888.00 2007-11-24 11:05:23.904 328 18226.51 46.73 52602.71 88888.00 2007-11-24 11:05:24.404 328 18226.60 46.75 52602.70 88888.00 2007-11-24 11:05:24.904 328 18226.62 46.86 52602.62 88888.00 2007-11-24 11:05:25.404 328 18226.52 46.85 52602.53 88888.00 2007-11-24 11:05:25.904 328 18226.50 46.85 52602.53 88888.00 2007-11-24 11:05:26.404 328 18226.57 46.90 52602.56 88888.00 2007-11-24 11:05:26.904 328 18226.65 46.91 52602.58 88888.00 2007-11-24 11:05:27.404 328 18226.61 46.88 52602.61 88888.00 2007-11-24 11:05:27.904 328 18226.56 46.80 52602.51 88888.00 2007-11-24 11:05:28.404 328 18226.59 46.73 52602.39 88888.00 2007-11-24 11:05:28.904 328 18226.48 46.70 52602.42 88888.00 2007-11-24 11:05:29.404 328 18226.47 46.66 52602.52 88888.00 2007-11-24 11:05:29.904 328 18226.61 46.66 52602.50 88888.00 2007-11-24 11:05:30.404 328 18226.78 46.67 52602.49 88888.00 2007-11-24 11:05:30.904 328 18226.66 46.68 52602.54 88888.00 2007-11-24 11:05:31.404 328 18226.47 46.68 52602.61 88888.00 2007-11-24 11:05:31.904 328 18226.57 46.78 52602.50 88888.00 2007-11-24 11:05:32.404 328 18226.57 46.84 52602.52 88888.00 2007-11-24 11:05:32.904 328 18226.57 46.88 52602.52 88888.00 2007-11-24 11:05:33.404 328 18226.46 46.79 52602.53 88888.00 2007-11-24 11:05:33.904 328 18226.27 46.74 52602.60 88888.00 2007-11-24 11:05:34.404 328 18226.31 46.77 52602.69 88888.00 2007-11-24 11:05:34.904 328 18226.37 46.82 52602.62 88888.00 2007-11-24 11:05:35.404 328 18226.29 46.86 52602.67 88888.00 2007-11-24 11:05:35.904 328 18226.27 46.86 52602.70 88888.00 2007-11-24 11:05:36.404 328 18226.12 46.91 52602.69 88888.00 2007-11-24 11:05:36.904 328 18226.11 46.95 52602.61 88888.00 2007-11-24 11:05:37.404 328 18226.08 46.91 52602.63 88888.00 2007-11-24 11:05:37.904 328 18226.19 46.72 52602.55 88888.00 2007-11-24 11:05:38.404 328 18226.26 46.74 52602.43 88888.00 2007-11-24 11:05:38.904 328 18226.17 46.74 52602.38 88888.00 2007-11-24 11:05:39.404 328 18226.20 46.68 52602.51 88888.00 2007-11-24 11:05:39.904 328 18226.23 46.66 52602.54 88888.00 2007-11-24 11:05:40.404 328 18226.20 46.66 52602.54 88888.00 2007-11-24 11:05:40.904 328 18226.28 46.65 52602.44 88888.00 2007-11-24 11:05:41.404 328 18226.22 46.58 52602.46 88888.00 2007-11-24 11:05:41.904 328 18226.27 46.60 52602.59 88888.00 2007-11-24 11:05:42.404 328 18226.22 46.56 52602.50 88888.00 2007-11-24 11:05:42.904 328 18226.17 46.47 52602.47 88888.00 2007-11-24 11:05:43.404 328 18226.23 46.48 52602.40 88888.00 2007-11-24 11:05:43.904 328 18226.19 46.49 52602.35 88888.00 2007-11-24 11:05:44.404 328 18226.22 46.62 52602.38 88888.00 2007-11-24 11:05:44.904 328 18226.18 46.64 52602.46 88888.00 2007-11-24 11:05:45.404 328 18226.15 46.60 52602.42 88888.00 2007-11-24 11:05:45.904 328 18226.14 46.48 52602.40 88888.00 2007-11-24 11:05:46.404 328 18226.16 46.51 52602.35 88888.00 2007-11-24 11:05:46.904 328 18226.19 46.43 52602.37 88888.00 2007-11-24 11:05:47.404 328 18226.18 46.49 52602.39 88888.00 2007-11-24 11:05:47.904 328 18226.28 46.55 52602.33 88888.00 2007-11-24 11:05:48.404 328 18226.33 46.53 52602.28 88888.00 2007-11-24 11:05:48.904 328 18226.34 46.51 52602.28 88888.00 2007-11-24 11:05:49.404 328 18226.37 46.47 52602.28 88888.00 2007-11-24 11:05:49.904 328 18226.39 46.51 52602.29 88888.00 2007-11-24 11:05:50.404 328 18226.39 46.47 52602.37 88888.00 2007-11-24 11:05:50.904 328 18226.31 46.41 52602.39 88888.00 2007-11-24 11:05:51.404 328 18226.33 46.54 52602.38 88888.00 2007-11-24 11:05:51.904 328 18226.39 46.58 52602.31 88888.00 2007-11-24 11:05:52.404 328 18226.50 46.60 52602.27 88888.00 2007-11-24 11:05:52.904 328 18226.49 46.60 52602.37 88888.00 2007-11-24 11:05:53.404 328 18226.43 46.57 52602.29 88888.00 2007-11-24 11:05:53.904 328 18226.47 46.60 52602.28 88888.00 2007-11-24 11:05:54.404 328 18226.65 46.55 52602.24 88888.00 2007-11-24 11:05:54.904 328 18226.55 46.58 52602.30 88888.00 2007-11-24 11:05:55.404 328 18226.51 46.61 52602.38 88888.00 2007-11-24 11:05:55.904 328 18226.51 46.71 52602.33 88888.00 2007-11-24 11:05:56.404 328 18226.56 46.69 52602.40 88888.00 2007-11-24 11:05:56.904 328 18226.46 46.66 52602.38 88888.00 2007-11-24 11:05:57.404 328 18226.50 46.67 52602.42 88888.00 2007-11-24 11:05:57.904 328 18226.43 46.73 52602.38 88888.00 2007-11-24 11:05:58.404 328 18226.36 46.71 52602.33 88888.00 2007-11-24 11:05:58.904 328 18226.49 46.67 52602.29 88888.00 2007-11-24 11:05:59.404 328 18226.46 46.56 52602.20 88888.00 2007-11-24 11:05:59.904 328 18226.48 46.40 52602.38 88888.00 2007-11-24 11:06:00.404 328 18226.45 46.42 52602.41 88888.00 2007-11-24 11:06:00.904 328 18226.43 46.42 52602.37 88888.00 2007-11-24 11:06:01.404 328 18226.57 46.46 52602.27 88888.00 2007-11-24 11:06:01.904 328 18226.61 46.47 52602.20 88888.00 2007-11-24 11:06:02.404 328 18226.43 46.58 52602.32 88888.00 2007-11-24 11:06:02.904 328 18226.36 46.47 52602.37 88888.00 2007-11-24 11:06:03.404 328 18226.52 46.55 52602.37 88888.00 2007-11-24 11:06:03.904 328 18226.49 46.47 52602.36 88888.00 2007-11-24 11:06:04.404 328 18226.68 46.40 52602.36 88888.00 2007-11-24 11:06:04.904 328 18226.74 46.45 52602.36 88888.00 2007-11-24 11:06:05.404 328 18226.58 46.60 52602.31 88888.00 2007-11-24 11:06:05.904 328 18226.59 46.53 52602.35 88888.00 2007-11-24 11:06:06.404 328 18226.61 46.49 52602.19 88888.00 2007-11-24 11:06:06.904 328 18226.49 46.56 52602.17 88888.00 2007-11-24 11:06:07.404 328 18226.45 46.58 52602.23 88888.00 2007-11-24 11:06:07.904 328 18226.56 46.52 52602.26 88888.00 2007-11-24 11:06:08.404 328 18226.39 46.37 52602.17 88888.00 2007-11-24 11:06:08.904 328 18226.40 46.30 52602.04 88888.00 2007-11-24 11:06:09.404 328 18226.35 46.38 52602.07 88888.00 2007-11-24 11:06:09.904 328 18226.14 46.30 52602.26 88888.00 2007-11-24 11:06:10.404 328 18226.09 46.37 52602.33 88888.00 2007-11-24 11:06:10.904 328 18226.16 46.35 52602.26 88888.00 2007-11-24 11:06:11.404 328 18226.24 46.27 52602.19 88888.00 2007-11-24 11:06:11.904 328 18226.19 46.32 52602.15 88888.00 2007-11-24 11:06:12.404 328 18226.24 46.37 52602.15 88888.00 2007-11-24 11:06:12.904 328 18226.22 46.40 52602.31 88888.00 2007-11-24 11:06:13.404 328 18226.22 46.40 52602.30 88888.00 2007-11-24 11:06:13.904 328 18226.28 46.35 52602.37 88888.00 2007-11-24 11:06:14.404 328 18226.30 46.31 52602.26 88888.00 2007-11-24 11:06:14.904 328 18226.25 46.25 52602.36 88888.00 2007-11-24 11:06:15.404 328 18226.31 46.26 52602.47 88888.00 2007-11-24 11:06:15.904 328 18226.28 46.34 52602.49 88888.00 2007-11-24 11:06:16.404 328 18226.31 46.37 52602.44 88888.00 2007-11-24 11:06:16.904 328 18226.29 46.43 52602.39 88888.00 2007-11-24 11:06:17.404 328 18226.34 46.44 52602.40 88888.00 2007-11-24 11:06:17.904 328 18226.25 46.36 52602.48 88888.00 2007-11-24 11:06:18.404 328 18226.25 46.45 52602.36 88888.00 2007-11-24 11:06:18.904 328 18226.25 46.38 52602.32 88888.00 2007-11-24 11:06:19.404 328 18226.25 46.33 52602.40 88888.00 2007-11-24 11:06:19.904 328 18226.13 46.39 52602.40 88888.00 2007-11-24 11:06:20.404 328 18226.04 46.45 52602.38 88888.00 2007-11-24 11:06:20.904 328 18226.14 46.45 52602.40 88888.00 2007-11-24 11:06:21.404 328 18226.11 46.41 52602.49 88888.00 2007-11-24 11:06:21.904 328 18225.98 46.43 52602.41 88888.00 2007-11-24 11:06:22.404 328 18225.98 46.36 52602.40 88888.00 2007-11-24 11:06:22.904 328 18226.00 46.37 52602.40 88888.00 2007-11-24 11:06:23.404 328 18226.08 46.39 52602.54 88888.00 2007-11-24 11:06:23.904 328 18226.17 46.45 52602.56 88888.00 2007-11-24 11:06:24.404 328 18226.03 46.47 52602.53 88888.00 2007-11-24 11:06:24.904 328 18226.03 46.36 52602.55 88888.00 2007-11-24 11:06:25.404 328 18226.03 46.40 52602.62 88888.00 2007-11-24 11:06:25.904 328 18226.03 46.31 52602.54 88888.00 2007-11-24 11:06:26.404 328 18226.01 46.31 52602.47 88888.00 2007-11-24 11:06:26.904 328 18225.96 46.33 52602.42 88888.00 2007-11-24 11:06:27.404 328 18225.91 46.27 52602.38 88888.00 2007-11-24 11:06:27.904 328 18225.91 46.39 52602.42 88888.00 2007-11-24 11:06:28.404 328 18225.80 46.41 52602.52 88888.00 2007-11-24 11:06:28.904 328 18225.76 46.47 52602.51 88888.00 2007-11-24 11:06:29.404 328 18225.72 46.51 52602.38 88888.00 2007-11-24 11:06:29.904 328 18225.72 46.48 52602.39 88888.00 2007-11-24 11:06:30.404 328 18225.76 46.54 52602.39 88888.00 2007-11-24 11:06:30.904 328 18225.69 46.52 52602.49 88888.00 2007-11-24 11:06:31.404 328 18225.72 46.52 52602.47 88888.00 2007-11-24 11:06:31.904 328 18225.75 46.47 52602.51 88888.00 2007-11-24 11:06:32.404 328 18225.83 46.35 52602.56 88888.00 2007-11-24 11:06:32.904 328 18225.72 46.27 52602.58 88888.00 2007-11-24 11:06:33.404 328 18225.69 46.28 52602.42 88888.00 2007-11-24 11:06:33.904 328 18225.62 46.26 52602.40 88888.00 2007-11-24 11:06:34.404 328 18225.60 46.27 52602.42 88888.00 2007-11-24 11:06:34.904 328 18225.67 46.30 52602.40 88888.00 2007-11-24 11:06:35.404 328 18225.57 46.37 52602.38 88888.00 2007-11-24 11:06:35.904 328 18225.69 46.35 52602.47 88888.00 2007-11-24 11:06:36.404 328 18225.71 46.25 52602.44 88888.00 2007-11-24 11:06:36.904 328 18225.68 46.26 52602.51 88888.00 2007-11-24 11:06:37.404 328 18225.72 46.25 52602.44 88888.00 2007-11-24 11:06:37.904 328 18225.67 46.28 52602.32 88888.00 2007-11-24 11:06:38.404 328 18225.52 46.37 52602.16 88888.00 2007-11-24 11:06:38.904 328 18225.69 46.37 52602.26 88888.00 2007-11-24 11:06:39.404 328 18225.76 46.34 52602.40 88888.00 2007-11-24 11:06:39.904 328 18225.76 46.30 52602.36 88888.00 2007-11-24 11:06:40.404 328 18225.73 46.32 52602.37 88888.00 2007-11-24 11:06:40.904 328 18225.79 46.31 52602.33 88888.00 2007-11-24 11:06:41.404 328 18225.73 46.32 52602.37 88888.00 2007-11-24 11:06:41.904 328 18225.75 46.19 52602.31 88888.00 2007-11-24 11:06:42.404 328 18225.73 46.20 52602.32 88888.00 2007-11-24 11:06:42.904 328 18225.69 46.20 52602.27 88888.00 2007-11-24 11:06:43.404 328 18225.71 46.21 52602.37 88888.00 2007-11-24 11:06:43.904 328 18225.61 46.16 52602.39 88888.00 2007-11-24 11:06:44.404 328 18225.70 46.24 52602.39 88888.00 2007-11-24 11:06:44.904 328 18225.68 46.28 52602.48 88888.00 2007-11-24 11:06:45.404 328 18225.67 46.19 52602.41 88888.00 2007-11-24 11:06:45.904 328 18225.63 46.19 52602.28 88888.00 2007-11-24 11:06:46.404 328 18225.58 46.23 52602.33 88888.00 2007-11-24 11:06:46.904 328 18225.50 46.19 52602.28 88888.00 2007-11-24 11:06:47.404 328 18225.52 46.13 52602.13 88888.00 2007-11-24 11:06:47.904 328 18225.55 46.11 52602.19 88888.00 2007-11-24 11:06:48.404 328 18225.40 46.12 52602.12 88888.00 2007-11-24 11:06:48.904 328 18225.44 46.09 52602.17 88888.00 2007-11-24 11:06:49.404 328 18225.63 46.07 52602.23 88888.00 2007-11-24 11:06:49.904 328 18225.60 46.06 52602.20 88888.00 2007-11-24 11:06:50.404 328 18225.55 46.14 52602.16 88888.00 2007-11-24 11:06:50.904 328 18225.63 46.11 52602.14 88888.00 2007-11-24 11:06:51.404 328 18225.57 46.03 52602.21 88888.00 2007-11-24 11:06:51.904 328 18225.53 45.94 52602.13 88888.00 2007-11-24 11:06:52.404 328 18225.61 45.98 52602.17 88888.00 2007-11-24 11:06:52.904 328 18225.64 46.01 52602.24 88888.00 2007-11-24 11:06:53.404 328 18225.61 45.97 52602.37 88888.00 2007-11-24 11:06:53.904 328 18225.60 46.00 52602.33 88888.00 2007-11-24 11:06:54.404 328 18225.47 46.02 52602.21 88888.00 2007-11-24 11:06:54.904 328 18225.36 46.07 52602.13 88888.00 2007-11-24 11:06:55.404 328 18225.37 46.04 52602.15 88888.00 2007-11-24 11:06:55.904 328 18225.43 46.03 52602.17 88888.00 2007-11-24 11:06:56.404 328 18225.43 46.05 52602.25 88888.00 2007-11-24 11:06:56.904 328 18225.41 46.04 52602.08 88888.00 2007-11-24 11:06:57.404 328 18225.48 45.96 52602.15 88888.00 2007-11-24 11:06:57.904 328 18225.52 45.90 52602.13 88888.00 2007-11-24 11:06:58.404 328 18225.49 45.92 52602.15 88888.00 2007-11-24 11:06:58.904 328 18225.46 45.91 52602.23 88888.00 2007-11-24 11:06:59.404 328 18225.28 45.89 52602.28 88888.00 2007-11-24 11:06:59.904 328 18225.44 45.95 52602.28 88888.00 2007-11-24 11:07:00.404 328 18225.55 45.99 52602.24 88888.00 2007-11-24 11:07:00.904 328 18225.52 46.04 52602.29 88888.00 2007-11-24 11:07:01.404 328 18225.43 45.99 52602.30 88888.00 2007-11-24 11:07:01.904 328 18225.39 45.92 52602.28 88888.00 2007-11-24 11:07:02.404 328 18225.33 45.87 52602.32 88888.00 2007-11-24 11:07:02.904 328 18225.37 45.87 52602.18 88888.00 2007-11-24 11:07:03.404 328 18225.53 45.95 52602.12 88888.00 2007-11-24 11:07:03.904 328 18225.68 45.91 52602.09 88888.00 2007-11-24 11:07:04.404 328 18225.70 45.94 52602.12 88888.00 2007-11-24 11:07:04.904 328 18225.65 45.94 52602.11 88888.00 2007-11-24 11:07:05.404 328 18225.64 45.93 52602.07 88888.00 2007-11-24 11:07:05.904 328 18225.78 45.98 52602.08 88888.00 2007-11-24 11:07:06.404 328 18225.78 45.98 52602.08 88888.00 2007-11-24 11:07:06.904 328 18225.69 45.90 52602.09 88888.00 2007-11-24 11:07:07.404 328 18225.57 45.84 52602.12 88888.00 2007-11-24 11:07:07.904 328 18225.53 45.84 52602.15 88888.00 2007-11-24 11:07:08.404 328 18225.68 45.81 52602.14 88888.00 2007-11-24 11:07:08.904 328 18225.74 45.78 52602.12 88888.00 2007-11-24 11:07:09.404 328 18225.78 45.82 52602.17 88888.00 2007-11-24 11:07:09.904 328 18225.69 45.87 52602.23 88888.00 2007-11-24 11:07:10.404 328 18225.61 45.81 52602.12 88888.00 2007-11-24 11:07:10.904 328 18225.43 45.87 52602.16 88888.00 2007-11-24 11:07:11.404 328 18225.55 45.92 52602.26 88888.00 2007-11-24 11:07:11.904 328 18225.62 45.75 52602.29 88888.00 2007-11-24 11:07:12.404 328 18225.61 45.73 52602.16 88888.00 2007-11-24 11:07:12.904 328 18225.60 45.80 52602.20 88888.00 2007-11-24 11:07:13.404 328 18225.71 45.78 52602.20 88888.00 2007-11-24 11:07:13.904 328 18225.65 45.71 52602.21 88888.00 2007-11-24 11:07:14.404 328 18225.60 45.72 52602.27 88888.00 2007-11-24 11:07:14.904 328 18225.54 45.76 52602.15 88888.00 2007-11-24 11:07:15.404 328 18225.42 45.78 52602.11 88888.00 2007-11-24 11:07:15.904 328 18225.30 45.82 52602.20 88888.00 2007-11-24 11:07:16.404 328 18225.27 45.78 52602.25 88888.00 2007-11-24 11:07:16.904 328 18225.37 45.85 52602.13 88888.00 2007-11-24 11:07:17.404 328 18225.35 45.90 52602.19 88888.00 2007-11-24 11:07:17.904 328 18225.19 45.85 52602.25 88888.00 2007-11-24 11:07:18.404 328 18225.20 45.79 52602.15 88888.00 2007-11-24 11:07:18.904 328 18225.30 45.80 52601.98 88888.00 2007-11-24 11:07:19.404 328 18225.35 45.88 52601.93 88888.00 2007-11-24 11:07:19.904 328 18225.31 45.85 52601.96 88888.00 2007-11-24 11:07:20.404 328 18225.32 45.88 52602.02 88888.00 2007-11-24 11:07:20.904 328 18225.36 45.80 52602.13 88888.00 2007-11-24 11:07:21.404 328 18225.24 45.74 52602.13 88888.00 2007-11-24 11:07:21.904 328 18225.22 45.77 52602.04 88888.00 2007-11-24 11:07:22.404 328 18225.31 45.86 52601.95 88888.00 2007-11-24 11:07:22.904 328 18225.35 45.94 52601.98 88888.00 2007-11-24 11:07:23.404 328 18225.35 45.90 52602.18 88888.00 2007-11-24 11:07:23.904 328 18225.33 45.87 52602.31 88888.00 2007-11-24 11:07:24.404 328 18225.24 45.90 52602.25 88888.00 2007-11-24 11:07:24.904 328 18225.29 45.97 52602.07 88888.00 2007-11-24 11:07:25.404 328 18225.32 45.90 52602.13 88888.00 2007-11-24 11:07:25.904 328 18225.37 45.91 52602.15 88888.00 2007-11-24 11:07:26.404 328 18225.42 45.88 52602.17 88888.00 2007-11-24 11:07:26.904 328 18225.44 45.82 52602.12 88888.00 2007-11-24 11:07:27.404 328 18225.41 45.80 52602.18 88888.00 2007-11-24 11:07:27.904 328 18225.32 45.86 52602.23 88888.00 2007-11-24 11:07:28.404 328 18225.31 45.96 52602.19 88888.00 2007-11-24 11:07:28.904 328 18225.44 45.99 52602.03 88888.00 2007-11-24 11:07:29.404 328 18225.51 45.99 52602.09 88888.00 2007-11-24 11:07:29.904 328 18225.58 45.94 52602.14 88888.00 2007-11-24 11:07:30.404 328 18225.44 45.95 52602.13 88888.00 2007-11-24 11:07:30.904 328 18225.32 45.96 52602.23 88888.00 2007-11-24 11:07:31.404 328 18225.02 45.98 52602.23 88888.00 2007-11-24 11:07:31.904 328 18225.17 45.94 52602.23 88888.00 2007-11-24 11:07:32.404 328 18225.28 45.89 52602.17 88888.00 2007-11-24 11:07:32.904 328 18225.42 45.86 52602.08 88888.00 2007-11-24 11:07:33.404 328 18225.40 45.79 52602.05 88888.00 2007-11-24 11:07:33.904 328 18225.43 45.85 52602.01 88888.00 2007-11-24 11:07:34.404 328 18225.51 45.88 52602.06 88888.00 2007-11-24 11:07:34.904 328 18225.40 45.89 52602.11 88888.00 2007-11-24 11:07:35.404 328 18225.38 45.88 52602.02 88888.00 2007-11-24 11:07:35.904 328 18225.44 45.90 52602.06 88888.00 2007-11-24 11:07:36.404 328 18225.51 45.92 52602.14 88888.00 2007-11-24 11:07:36.904 328 18225.41 45.78 52602.07 88888.00 2007-11-24 11:07:37.404 328 18225.29 45.82 52602.05 88888.00 2007-11-24 11:07:37.904 328 18225.32 45.94 52602.12 88888.00 2007-11-24 11:07:38.404 328 18225.42 45.84 52602.14 88888.00 2007-11-24 11:07:38.904 328 18225.58 45.84 52602.18 88888.00 2007-11-24 11:07:39.404 328 18225.63 46.00 52602.15 88888.00 2007-11-24 11:07:39.904 328 18225.61 46.02 52602.15 88888.00 2007-11-24 11:07:40.404 328 18225.60 45.96 52602.21 88888.00 2007-11-24 11:07:40.904 328 18225.57 46.03 52602.20 88888.00 2007-11-24 11:07:41.404 328 18225.55 46.06 52602.32 88888.00 2007-11-24 11:07:41.904 328 18225.53 45.99 52602.32 88888.00 2007-11-24 11:07:42.404 328 18225.58 45.99 52602.23 88888.00 2007-11-24 11:07:42.904 328 18225.57 46.08 52602.25 88888.00 2007-11-24 11:07:43.404 328 18225.59 46.12 52602.37 88888.00 2007-11-24 11:07:43.904 328 18225.51 46.14 52602.43 88888.00 2007-11-24 11:07:44.404 328 18225.50 46.13 52602.37 88888.00 2007-11-24 11:07:44.904 328 18225.52 46.21 52602.26 88888.00 2007-11-24 11:07:45.404 328 18225.59 46.26 52602.29 88888.00 2007-11-24 11:07:45.904 328 18225.61 46.24 52602.25 88888.00 2007-11-24 11:07:46.404 328 18225.59 46.22 52602.28 88888.00 2007-11-24 11:07:46.904 328 18225.54 46.22 52602.20 88888.00 2007-11-24 11:07:47.404 328 18225.53 46.14 52602.23 88888.00 2007-11-24 11:07:47.904 328 18225.58 46.23 52602.25 88888.00 2007-11-24 11:07:48.404 328 18225.61 46.31 52602.31 88888.00 2007-11-24 11:07:48.904 328 18225.62 46.31 52602.28 88888.00 2007-11-24 11:07:49.404 328 18225.60 46.31 52602.29 88888.00 2007-11-24 11:07:49.904 328 18225.47 46.32 52602.19 88888.00 2007-11-24 11:07:50.404 328 18225.49 46.23 52602.14 88888.00 2007-11-24 11:07:50.904 328 18225.50 46.23 52602.23 88888.00 2007-11-24 11:07:51.404 328 18225.48 46.30 52602.19 88888.00 2007-11-24 11:07:51.904 328 18225.55 46.25 52602.23 88888.00 2007-11-24 11:07:52.404 328 18225.55 46.15 52602.30 88888.00 2007-11-24 11:07:52.904 328 18225.63 46.15 52602.20 88888.00 2007-11-24 11:07:53.404 328 18225.53 46.22 52602.04 88888.00 2007-11-24 11:07:53.904 328 18225.43 46.22 52602.02 88888.00 2007-11-24 11:07:54.404 328 18225.37 46.22 52602.09 88888.00 2007-11-24 11:07:54.904 328 18225.41 46.24 52602.08 88888.00 2007-11-24 11:07:55.404 328 18225.43 46.31 52602.03 88888.00 2007-11-24 11:07:55.904 328 18225.50 46.33 52602.13 88888.00 2007-11-24 11:07:56.404 328 18225.50 46.27 52602.20 88888.00 2007-11-24 11:07:56.904 328 18225.36 46.24 52602.11 88888.00 2007-11-24 11:07:57.404 328 18225.52 46.23 52602.01 88888.00 2007-11-24 11:07:57.904 328 18225.67 46.31 52602.02 88888.00 2007-11-24 11:07:58.404 328 18225.58 46.24 52602.03 88888.00 2007-11-24 11:07:58.904 328 18225.51 46.26 52602.01 88888.00 2007-11-24 11:07:59.404 328 18225.55 46.29 52602.05 88888.00 2007-11-24 11:07:59.904 328 18225.59 46.25 52602.14 88888.00 2007-11-24 11:08:00.404 328 18225.51 46.23 52602.09 88888.00 2007-11-24 11:08:00.904 328 18225.39 46.25 52602.15 88888.00 2007-11-24 11:08:01.404 328 18225.41 46.25 52602.19 88888.00 2007-11-24 11:08:01.904 328 18225.53 46.25 52602.15 88888.00 2007-11-24 11:08:02.404 328 18225.52 46.21 52602.17 88888.00 2007-11-24 11:08:02.904 328 18225.55 46.16 52602.33 88888.00 2007-11-24 11:08:03.404 328 18225.57 46.12 52602.37 88888.00 2007-11-24 11:08:03.904 328 18225.60 46.16 52602.44 88888.00 2007-11-24 11:08:04.404 328 18225.48 46.22 52602.49 88888.00 2007-11-24 11:08:04.904 328 18225.41 46.23 52602.48 88888.00 2007-11-24 11:08:05.404 328 18225.41 46.26 52602.37 88888.00 2007-11-24 11:08:05.904 328 18225.49 46.32 52602.32 88888.00 2007-11-24 11:08:06.404 328 18225.60 46.29 52602.29 88888.00 2007-11-24 11:08:06.904 328 18225.71 46.25 52602.26 88888.00 2007-11-24 11:08:07.404 328 18225.69 46.24 52602.27 88888.00 2007-11-24 11:08:07.904 328 18225.74 46.23 52602.33 88888.00 2007-11-24 11:08:08.404 328 18225.76 46.23 52602.42 88888.00 2007-11-24 11:08:08.904 328 18225.67 46.16 52602.35 88888.00 2007-11-24 11:08:09.404 328 18225.74 46.19 52602.27 88888.00 2007-11-24 11:08:09.904 328 18225.80 46.24 52602.20 88888.00 2007-11-24 11:08:10.404 328 18225.68 46.20 52602.23 88888.00 2007-11-24 11:08:10.904 328 18225.69 45.99 52602.20 88888.00 2007-11-24 11:08:11.404 328 18225.72 45.92 52602.17 88888.00 2007-11-24 11:08:11.904 328 18225.73 45.98 52602.27 88888.00 2007-11-24 11:08:12.404 328 18225.71 46.02 52602.32 88888.00 2007-11-24 11:08:12.904 328 18225.76 46.11 52602.29 88888.00 2007-11-24 11:08:13.404 328 18225.69 46.12 52602.28 88888.00 2007-11-24 11:08:13.904 328 18225.69 46.12 52602.24 88888.00 2007-11-24 11:08:14.404 328 18225.61 46.14 52602.24 88888.00 2007-11-24 11:08:14.904 328 18225.61 46.09 52602.23 88888.00 2007-11-24 11:08:15.404 328 18225.63 46.10 52602.17 88888.00 2007-11-24 11:08:15.904 328 18225.72 46.09 52602.14 88888.00 2007-11-24 11:08:16.404 328 18225.74 46.14 52602.19 88888.00 2007-11-24 11:08:16.904 328 18225.71 46.14 52602.35 88888.00 2007-11-24 11:08:17.404 328 18225.73 46.16 52602.30 88888.00 2007-11-24 11:08:17.904 328 18225.80 46.24 52602.27 88888.00 2007-11-24 11:08:18.404 328 18225.79 46.18 52602.20 88888.00 2007-11-24 11:08:18.904 328 18225.76 45.98 52602.19 88888.00 2007-11-24 11:08:19.404 328 18225.71 45.90 52602.19 88888.00 2007-11-24 11:08:19.904 328 18225.78 45.96 52602.28 88888.00 2007-11-24 11:08:20.404 328 18225.75 46.01 52602.32 88888.00 2007-11-24 11:08:20.904 328 18225.75 45.99 52602.35 88888.00 2007-11-24 11:08:21.404 328 18225.68 45.97 52602.35 88888.00 2007-11-24 11:08:21.904 328 18225.64 45.99 52602.30 88888.00 2007-11-24 11:08:22.404 328 18225.70 45.89 52602.27 88888.00 2007-11-24 11:08:22.904 328 18225.80 45.90 52602.35 88888.00 2007-11-24 11:08:23.404 328 18225.82 45.94 52602.28 88888.00 2007-11-24 11:08:23.904 328 18225.73 45.92 52602.35 88888.00 2007-11-24 11:08:24.404 328 18225.61 45.82 52602.31 88888.00 2007-11-24 11:08:24.904 328 18225.67 45.85 52602.28 88888.00 2007-11-24 11:08:25.404 328 18225.82 45.91 52602.27 88888.00 2007-11-24 11:08:25.904 328 18225.70 45.90 52602.25 88888.00 2007-11-24 11:08:26.404 328 18225.48 45.88 52602.16 88888.00 2007-11-24 11:08:26.904 328 18225.57 45.98 52602.25 88888.00 2007-11-24 11:08:27.404 328 18225.48 46.08 52602.26 88888.00 2007-11-24 11:08:27.904 328 18225.43 46.01 52602.37 88888.00 2007-11-24 11:08:28.404 328 18225.51 46.02 52602.43 88888.00 2007-11-24 11:08:28.904 328 18225.49 46.01 52602.35 88888.00 2007-11-24 11:08:29.404 328 18225.41 46.01 52602.24 88888.00 2007-11-24 11:08:29.904 328 18225.40 46.05 52602.20 88888.00 2007-11-24 11:08:30.404 328 18225.31 46.06 52602.25 88888.00 2007-11-24 11:08:30.904 328 18225.29 46.07 52602.28 88888.00 2007-11-24 11:08:31.404 328 18225.33 46.04 52602.37 88888.00 2007-11-24 11:08:31.904 328 18225.36 46.01 52602.38 88888.00 2007-11-24 11:08:32.404 328 18225.25 46.04 52602.37 88888.00 2007-11-24 11:08:32.904 328 18225.22 46.10 52602.40 88888.00 2007-11-24 11:08:33.404 328 18225.32 46.14 52602.31 88888.00 2007-11-24 11:08:33.904 328 18225.26 46.16 52602.29 88888.00 2007-11-24 11:08:34.404 328 18225.25 46.19 52602.25 88888.00 2007-11-24 11:08:34.904 328 18225.31 46.24 52602.27 88888.00 2007-11-24 11:08:35.404 328 18225.26 46.21 52602.27 88888.00 2007-11-24 11:08:35.904 328 18225.29 46.16 52602.24 88888.00 2007-11-24 11:08:36.404 328 18225.27 46.15 52602.31 88888.00 2007-11-24 11:08:36.904 328 18225.22 46.21 52602.31 88888.00 2007-11-24 11:08:37.404 328 18225.27 46.20 52602.38 88888.00 2007-11-24 11:08:37.904 328 18225.31 46.12 52602.35 88888.00 2007-11-24 11:08:38.404 328 18225.26 46.20 52602.18 88888.00 2007-11-24 11:08:38.904 328 18225.27 46.24 52602.16 88888.00 2007-11-24 11:08:39.404 328 18225.32 46.23 52602.26 88888.00 2007-11-24 11:08:39.904 328 18225.44 46.22 52602.53 88888.00 2007-11-24 11:08:40.404 328 18225.41 46.22 52602.49 88888.00 2007-11-24 11:08:40.904 328 18225.43 46.13 52602.36 88888.00 2007-11-24 11:08:41.404 328 18225.42 46.21 52602.36 88888.00 2007-11-24 11:08:41.904 328 18225.41 46.30 52602.40 88888.00 2007-11-24 11:08:42.404 328 18225.41 46.34 52602.42 88888.00 2007-11-24 11:08:42.904 328 18225.37 46.32 52602.38 88888.00 2007-11-24 11:08:43.404 328 18225.41 46.30 52602.32 88888.00 2007-11-24 11:08:43.904 328 18225.47 46.27 52602.38 88888.00 2007-11-24 11:08:44.404 328 18225.38 46.29 52602.44 88888.00 2007-11-24 11:08:44.904 328 18225.32 46.26 52602.51 88888.00 2007-11-24 11:08:45.404 328 18225.44 46.19 52602.44 88888.00 2007-11-24 11:08:45.904 328 18225.43 46.22 52602.39 88888.00 2007-11-24 11:08:46.404 328 18225.47 46.18 52602.40 88888.00 2007-11-24 11:08:46.904 328 18225.53 46.18 52602.50 88888.00 2007-11-24 11:08:47.404 328 18225.52 46.23 52602.55 88888.00 2007-11-24 11:08:47.904 328 18225.55 46.21 52602.41 88888.00 2007-11-24 11:08:48.404 328 18225.53 46.19 52602.39 88888.00 2007-11-24 11:08:48.904 328 18225.27 46.13 52602.36 88888.00 2007-11-24 11:08:49.404 328 18225.14 46.13 52602.30 88888.00 2007-11-24 11:08:49.904 328 18225.32 46.19 52602.38 88888.00 2007-11-24 11:08:50.404 328 18225.51 46.18 52602.43 88888.00 2007-11-24 11:08:50.904 328 18225.54 46.12 52602.46 88888.00 2007-11-24 11:08:51.404 328 18225.50 46.10 52602.41 88888.00 2007-11-24 11:08:51.904 328 18225.53 46.15 52602.44 88888.00 2007-11-24 11:08:52.404 328 18225.46 46.21 52602.28 88888.00 2007-11-24 11:08:52.904 328 18225.41 46.12 52602.32 88888.00 2007-11-24 11:08:53.404 328 18225.35 46.12 52602.28 88888.00 2007-11-24 11:08:53.904 328 18225.36 46.14 52602.40 88888.00 2007-11-24 11:08:54.404 328 18225.42 46.07 52602.31 88888.00 2007-11-24 11:08:54.904 328 18225.36 46.11 52602.26 88888.00 2007-11-24 11:08:55.404 328 18225.49 46.12 52602.30 88888.00 2007-11-24 11:08:55.904 328 18225.41 46.12 52602.37 88888.00 2007-11-24 11:08:56.404 328 18225.32 46.09 52602.36 88888.00 2007-11-24 11:08:56.904 328 18225.37 46.08 52602.23 88888.00 2007-11-24 11:08:57.404 328 18225.37 46.07 52602.24 88888.00 2007-11-24 11:08:57.904 328 18225.48 46.01 52602.31 88888.00 2007-11-24 11:08:58.404 328 18225.67 45.98 52602.30 88888.00 2007-11-24 11:08:58.904 328 18225.71 46.03 52602.32 88888.00 2007-11-24 11:08:59.404 328 18225.71 46.03 52602.42 88888.00 2007-11-24 11:08:59.904 328 18225.61 46.10 52602.43 88888.00 2007-11-24 11:09:00.404 328 18225.73 46.07 52602.43 88888.00 2007-11-24 11:09:00.904 328 18225.83 45.96 52602.35 88888.00 2007-11-24 11:09:01.404 328 18225.81 45.95 52602.40 88888.00 2007-11-24 11:09:01.904 328 18225.81 46.02 52602.38 88888.00 2007-11-24 11:09:02.404 328 18225.91 46.01 52602.37 88888.00 2007-11-24 11:09:02.904 328 18225.87 46.02 52602.36 88888.00 2007-11-24 11:09:03.404 328 18225.80 46.09 52602.32 88888.00 2007-11-24 11:09:03.904 328 18225.82 46.20 52602.31 88888.00 2007-11-24 11:09:04.404 328 18225.86 46.20 52602.19 88888.00 2007-11-24 11:09:04.904 328 18225.98 46.16 52602.25 88888.00 2007-11-24 11:09:05.404 328 18225.86 46.07 52602.29 88888.00 2007-11-24 11:09:05.904 328 18225.85 46.09 52602.29 88888.00 2007-11-24 11:09:06.404 328 18225.75 46.12 52602.25 88888.00 2007-11-24 11:09:06.904 328 18225.78 46.10 52602.13 88888.00 2007-11-24 11:09:07.404 328 18225.71 46.03 52602.05 88888.00 2007-11-24 11:09:07.904 328 18225.71 46.02 52602.08 88888.00 2007-11-24 11:09:08.404 328 18225.72 46.06 52602.43 88888.00 2007-11-24 11:09:08.904 328 18225.72 46.04 52602.48 88888.00 2007-11-24 11:09:09.404 328 18225.73 46.03 52602.20 88888.00 2007-11-24 11:09:09.904 328 18225.62 45.98 52602.08 88888.00 2007-11-24 11:09:10.404 328 18225.63 46.01 52602.05 88888.00 2007-11-24 11:09:10.904 328 18225.60 45.97 52602.09 88888.00 2007-11-24 11:09:11.404 328 18225.63 45.91 52602.01 88888.00 2007-11-24 11:09:11.904 328 18225.69 45.87 52602.03 88888.00 2007-11-24 11:09:12.404 328 18225.73 45.91 52602.01 88888.00 2007-11-24 11:09:12.904 328 18225.63 45.98 52602.03 88888.00 2007-11-24 11:09:13.404 328 18225.69 46.03 52602.13 88888.00 2007-11-24 11:09:13.904 328 18225.73 45.92 52602.12 88888.00 2007-11-24 11:09:14.404 328 18225.48 45.91 52602.00 88888.00 2007-11-24 11:09:14.904 328 18225.54 45.97 52602.02 88888.00 2007-11-24 11:09:15.404 328 18225.57 45.94 52602.04 88888.00 2007-11-24 11:09:15.904 328 18225.59 45.93 52602.06 88888.00 2007-11-24 11:09:16.404 328 18225.76 46.00 52602.13 88888.00 2007-11-24 11:09:16.904 328 18225.68 45.95 52602.20 88888.00 2007-11-24 11:09:17.404 328 18225.59 45.98 52602.17 88888.00 2007-11-24 11:09:17.904 328 18225.54 45.96 52602.20 88888.00 2007-11-24 11:09:18.404 328 18225.57 45.94 52602.15 88888.00 2007-11-24 11:09:18.904 328 18225.55 45.92 52602.12 88888.00 2007-11-24 11:09:19.404 328 18225.65 45.96 52602.15 88888.00 2007-11-24 11:09:19.904 328 18225.78 45.99 52602.14 88888.00 2007-11-24 11:09:20.404 328 18225.78 45.98 52602.09 88888.00 2007-11-24 11:09:20.904 328 18225.74 45.88 52602.08 88888.00 2007-11-24 11:09:21.404 328 18225.69 45.81 52602.17 88888.00 2007-11-24 11:09:21.904 328 18225.57 45.81 52602.13 88888.00 2007-11-24 11:09:22.401 328 18225.52 45.84 52602.15 88888.00 2007-11-24 11:09:22.901 328 18225.53 45.75 52602.13 88888.00 2007-11-24 11:09:23.401 328 18225.53 45.66 52602.04 88888.00 2007-11-24 11:09:23.901 328 18225.51 45.67 52602.08 88888.00 2007-11-24 11:09:24.401 328 18225.55 45.71 52601.98 88888.00 2007-11-24 11:09:24.901 328 18225.64 45.77 52601.94 88888.00 2007-11-24 11:09:25.401 328 18225.68 45.75 52601.95 88888.00 2007-11-24 11:09:25.901 328 18225.68 45.65 52602.01 88888.00 2007-11-24 11:09:26.401 328 18225.78 45.56 52602.05 88888.00 2007-11-24 11:09:26.901 328 18225.85 45.61 52602.13 88888.00 2007-11-24 11:09:27.401 328 18225.78 45.56 52602.07 88888.00 2007-11-24 11:09:27.901 328 18225.61 45.58 52601.94 88888.00 2007-11-24 11:09:28.401 328 18225.57 45.65 52601.88 88888.00 2007-11-24 11:09:28.901 328 18225.68 45.57 52602.00 88888.00 2007-11-24 11:09:29.401 328 18225.73 45.63 52602.08 88888.00 2007-11-24 11:09:29.901 328 18225.64 45.67 52602.08 88888.00 2007-11-24 11:09:30.401 328 18225.69 45.64 52602.12 88888.00 2007-11-24 11:09:30.901 328 18225.75 45.64 52602.17 88888.00 2007-11-24 11:09:31.401 328 18225.82 45.62 52602.16 88888.00 2007-11-24 11:09:31.901 328 18225.81 45.66 52602.17 88888.00 2007-11-24 11:09:32.401 328 18225.67 45.69 52602.19 88888.00 2007-11-24 11:09:32.901 328 18225.51 45.65 52602.19 88888.00 2007-11-24 11:09:33.401 328 18225.47 45.66 52602.21 88888.00 2007-11-24 11:09:33.901 328 18225.61 45.68 52602.28 88888.00 2007-11-24 11:09:34.401 328 18225.62 45.67 52602.21 88888.00 2007-11-24 11:09:34.901 328 18225.71 45.58 52602.13 88888.00 2007-11-24 11:09:35.401 328 18225.74 45.47 52602.14 88888.00 2007-11-24 11:09:35.901 328 18225.62 45.52 52602.07 88888.00 2007-11-24 11:09:36.401 328 18225.75 45.55 52602.08 88888.00 2007-11-24 11:09:36.901 328 18225.76 45.55 52602.23 88888.00 2007-11-24 11:09:37.401 328 18225.73 45.55 52602.31 88888.00 2007-11-24 11:09:37.901 328 18225.82 45.56 52602.25 88888.00 2007-11-24 11:09:38.401 328 18225.79 45.55 52602.15 88888.00 2007-11-24 11:09:38.901 328 18225.79 45.58 52602.12 88888.00 2007-11-24 11:09:39.401 328 18225.81 45.61 52602.11 88888.00 2007-11-24 11:09:39.901 328 18225.83 45.59 52602.15 88888.00 2007-11-24 11:09:40.401 328 18225.82 45.58 52602.16 88888.00 2007-11-24 11:09:40.901 328 18225.79 45.55 52602.16 88888.00 2007-11-24 11:09:41.401 328 18225.76 45.45 52602.15 88888.00 2007-11-24 11:09:41.901 328 18225.76 45.53 52602.19 88888.00 2007-11-24 11:09:42.401 328 18225.76 45.52 52602.13 88888.00 2007-11-24 11:09:42.901 328 18225.72 45.58 52602.08 88888.00 2007-11-24 11:09:43.401 328 18225.71 45.59 52602.09 88888.00 2007-11-24 11:09:43.901 328 18225.70 45.65 52602.09 88888.00 2007-11-24 11:09:44.401 328 18225.73 45.62 52602.16 88888.00 2007-11-24 11:09:44.901 328 18225.78 45.61 52602.23 88888.00 2007-11-24 11:09:45.401 328 18225.63 45.56 52602.16 88888.00 2007-11-24 11:09:45.901 328 18225.51 45.53 52602.17 88888.00 2007-11-24 11:09:46.401 328 18225.40 45.51 52602.15 88888.00 2007-11-24 11:09:46.901 328 18225.37 45.53 52602.14 88888.00 2007-11-24 11:09:47.401 328 18225.52 45.52 52602.18 88888.00 2007-11-24 11:09:47.901 328 18225.58 45.52 52602.18 88888.00 2007-11-24 11:09:48.401 328 18225.59 45.41 52602.12 88888.00 2007-11-24 11:09:48.901 328 18225.51 45.40 52602.06 88888.00 2007-11-24 11:09:49.401 328 18225.53 45.37 52602.19 88888.00 2007-11-24 11:09:49.901 328 18225.59 45.43 52602.28 88888.00 2007-11-24 11:09:50.401 328 18225.55 45.47 52602.36 88888.00 2007-11-24 11:09:50.901 328 18225.55 45.46 52602.31 88888.00 2007-11-24 11:09:51.401 328 18225.60 45.42 52602.32 88888.00 2007-11-24 11:09:51.901 328 18225.68 45.43 52602.36 88888.00 2007-11-24 11:09:52.401 328 18225.69 45.48 52602.27 88888.00 2007-11-24 11:09:52.901 328 18225.73 45.55 52602.12 88888.00 2007-11-24 11:09:53.401 328 18225.64 45.52 52602.09 88888.00 2007-11-24 11:09:53.901 328 18225.60 45.46 52602.13 88888.00 2007-11-24 11:09:54.401 328 18225.65 45.48 52602.18 88888.00 2007-11-24 11:09:54.901 328 18225.61 45.49 52602.27 88888.00 2007-11-24 11:09:55.401 328 18225.63 45.49 52602.26 88888.00 2007-11-24 11:09:55.901 328 18225.62 45.52 52602.28 88888.00 2007-11-24 11:09:56.401 328 18225.72 45.48 52602.25 88888.00 2007-11-24 11:09:56.901 328 18225.71 45.48 52602.28 88888.00 2007-11-24 11:09:57.401 328 18225.72 45.49 52602.30 88888.00 2007-11-24 11:09:57.901 328 18225.83 45.45 52602.26 88888.00 2007-11-24 11:09:58.401 328 18225.92 45.48 52602.19 88888.00 2007-11-24 11:09:58.901 328 18225.86 45.52 52602.18 88888.00 2007-11-24 11:09:59.401 328 18225.80 45.57 52602.24 88888.00 2007-11-24 11:09:59.901 328 18225.80 45.57 52602.26 88888.00 2007-11-24 11:10:00.401 328 18225.80 45.55 52602.18 88888.00 2007-11-24 11:10:00.901 328 18225.79 45.61 52602.36 88888.00 2007-11-24 11:10:01.401 328 18225.84 45.66 52602.43 88888.00 2007-11-24 11:10:01.901 328 18225.73 45.68 52602.31 88888.00 2007-11-24 11:10:02.401 328 18225.65 45.64 52602.28 88888.00 2007-11-24 11:10:02.901 328 18225.69 45.68 52602.23 88888.00 2007-11-24 11:10:03.401 328 18225.73 45.69 52602.32 88888.00 2007-11-24 11:10:03.901 328 18225.62 45.64 52602.27 88888.00 2007-11-24 11:10:04.401 328 18225.69 45.65 52602.18 88888.00 2007-11-24 11:10:04.901 328 18225.68 45.63 52602.09 88888.00 2007-11-24 11:10:05.401 328 18225.81 45.66 52602.08 88888.00 2007-11-24 11:10:05.901 328 18225.81 45.70 52602.11 88888.00 2007-11-24 11:10:06.401 328 18225.74 45.68 52602.16 88888.00 2007-11-24 11:10:06.901 328 18225.78 45.60 52602.19 88888.00 2007-11-24 11:10:07.401 328 18225.70 45.55 52602.21 88888.00 2007-11-24 11:10:07.901 328 18225.60 45.57 52602.27 88888.00 2007-11-24 11:10:08.401 328 18225.73 45.62 52602.17 88888.00 2007-11-24 11:10:08.901 328 18225.69 45.66 52602.14 88888.00 2007-11-24 11:10:09.401 328 18225.64 45.63 52602.20 88888.00 2007-11-24 11:10:09.901 328 18225.61 45.60 52602.24 88888.00 2007-11-24 11:10:10.401 328 18225.58 45.59 52602.35 88888.00 2007-11-24 11:10:10.901 328 18225.61 45.54 52602.31 88888.00 2007-11-24 11:10:11.401 328 18225.62 45.56 52602.23 88888.00 2007-11-24 11:10:11.901 328 18225.73 45.57 52602.20 88888.00 2007-11-24 11:10:12.401 328 18225.73 45.61 52602.18 88888.00 2007-11-24 11:10:12.901 328 18225.80 45.48 52602.20 88888.00 2007-11-24 11:10:13.401 328 18225.80 45.41 52602.19 88888.00 2007-11-24 11:10:13.901 328 18225.80 45.42 52602.31 88888.00 2007-11-24 11:10:14.401 328 18225.80 45.42 52602.33 88888.00 2007-11-24 11:10:14.901 328 18225.72 45.38 52602.26 88888.00 2007-11-24 11:10:15.401 328 18225.65 45.40 52602.30 88888.00 2007-11-24 11:10:15.901 328 18225.67 45.41 52602.24 88888.00 2007-11-24 11:10:16.401 328 18225.67 45.37 52602.28 88888.00 2007-11-24 11:10:16.901 328 18225.71 45.40 52602.28 88888.00 2007-11-24 11:10:17.401 328 18225.73 45.35 52602.25 88888.00 2007-11-24 11:10:17.901 328 18225.75 45.38 52602.28 88888.00 2007-11-24 11:10:18.401 328 18225.74 45.41 52602.30 88888.00 2007-11-24 11:10:18.901 328 18225.70 45.42 52602.25 88888.00 2007-11-24 11:10:19.401 328 18225.71 45.41 52602.23 88888.00 2007-11-24 11:10:19.901 328 18225.73 45.43 52602.31 88888.00 2007-11-24 11:10:20.401 328 18225.75 45.45 52602.28 88888.00 2007-11-24 11:10:20.901 328 18225.82 45.43 52602.36 88888.00 2007-11-24 11:10:21.401 328 18225.74 45.38 52602.35 88888.00 2007-11-24 11:10:21.901 328 18225.73 45.35 52602.32 88888.00 2007-11-24 11:10:22.401 328 18225.73 45.42 52602.37 88888.00 2007-11-24 11:10:22.901 328 18225.69 45.40 52602.42 88888.00 2007-11-24 11:10:23.401 328 18225.75 45.42 52602.38 88888.00 2007-11-24 11:10:23.901 328 18225.80 45.36 52602.40 88888.00 2007-11-24 11:10:24.401 328 18225.73 45.32 52602.39 88888.00 2007-11-24 11:10:24.901 328 18225.65 45.31 52602.41 88888.00 2007-11-24 11:10:25.401 328 18225.67 45.35 52602.39 88888.00 2007-11-24 11:10:25.901 328 18225.69 45.36 52602.50 88888.00 2007-11-24 11:10:26.401 328 18225.59 45.36 52602.39 88888.00 2007-11-24 11:10:26.901 328 18225.61 45.43 52602.40 88888.00 2007-11-24 11:10:27.401 328 18225.43 45.35 52602.37 88888.00 2007-11-24 11:10:27.901 328 18225.49 45.28 52602.40 88888.00 2007-11-24 11:10:28.401 328 18225.61 45.22 52602.36 88888.00 2007-11-24 11:10:28.901 328 18225.62 45.29 52602.36 88888.00 2007-11-24 11:10:29.401 328 18225.53 45.40 52602.32 88888.00 2007-11-24 11:10:29.901 328 18225.54 45.49 52602.46 88888.00 2007-11-24 11:10:30.401 328 18225.57 45.49 52602.40 88888.00 2007-11-24 11:10:30.901 328 18225.61 45.49 52602.52 88888.00 2007-11-24 11:10:31.401 328 18225.58 45.48 52602.41 88888.00 2007-11-24 11:10:31.901 328 18225.49 45.47 52602.25 88888.00 2007-11-24 11:10:32.401 328 18225.42 45.52 52602.19 88888.00 2007-11-24 11:10:32.901 328 18225.38 45.55 52602.16 88888.00 2007-11-24 11:10:33.401 328 18225.33 45.59 52602.24 88888.00 2007-11-24 11:10:33.901 328 18225.37 45.65 52602.37 88888.00 2007-11-24 11:10:34.401 328 18225.37 45.57 52602.43 88888.00 2007-11-24 11:10:34.901 328 18225.29 45.55 52602.46 88888.00 2007-11-24 11:10:35.401 328 18225.29 45.57 52602.37 88888.00 2007-11-24 11:10:35.901 328 18225.29 45.60 52602.29 88888.00 2007-11-24 11:10:36.401 328 18225.41 45.67 52602.23 88888.00 2007-11-24 11:10:36.901 328 18225.40 45.68 52602.32 88888.00 2007-11-24 11:10:37.401 328 18225.36 45.68 52602.36 88888.00 2007-11-24 11:10:37.901 328 18225.42 45.70 52602.38 88888.00 2007-11-24 11:10:38.401 328 18225.41 45.74 52602.43 88888.00 2007-11-24 11:10:38.901 328 18225.43 45.72 52602.36 88888.00 2007-11-24 11:10:39.401 328 18225.39 45.80 52602.18 88888.00 2007-11-24 11:10:39.901 328 18225.40 45.80 52602.29 88888.00 2007-11-24 11:10:40.401 328 18225.39 45.80 52602.33 88888.00 2007-11-24 11:10:40.901 328 18225.27 45.76 52602.30 88888.00 2007-11-24 11:10:41.401 328 18225.07 45.72 52602.36 88888.00 2007-11-24 11:10:41.901 328 18225.08 45.72 52602.44 88888.00 2007-11-24 11:10:42.401 328 18225.25 45.71 52602.46 88888.00 2007-11-24 11:10:42.901 328 18225.19 45.73 52602.28 88888.00 2007-11-24 11:10:43.401 328 18225.19 45.71 52602.27 88888.00 2007-11-24 11:10:43.901 328 18225.31 45.68 52602.29 88888.00 2007-11-24 11:10:44.401 328 18225.20 45.74 52602.30 88888.00 2007-11-24 11:10:44.901 328 18225.29 45.71 52602.28 88888.00 2007-11-24 11:10:45.401 328 18225.30 45.72 52602.19 88888.00 2007-11-24 11:10:45.901 328 18225.10 45.73 52602.25 88888.00 2007-11-24 11:10:46.401 328 18225.10 45.77 52602.37 88888.00 2007-11-24 11:10:46.901 328 18225.06 45.80 52602.40 88888.00 2007-11-24 11:10:47.401 328 18225.02 45.78 52602.42 88888.00 2007-11-24 11:10:47.901 328 18225.13 45.84 52602.43 88888.00 2007-11-24 11:10:48.401 328 18224.98 45.80 52602.41 88888.00 2007-11-24 11:10:48.901 328 18224.99 45.85 52602.42 88888.00 2007-11-24 11:10:49.401 328 18224.95 45.87 52602.40 88888.00 2007-11-24 11:10:49.901 328 18225.14 45.91 52602.40 88888.00 2007-11-24 11:10:50.401 328 18225.35 45.88 52602.42 88888.00 2007-11-24 11:10:50.901 328 18225.41 45.84 52602.37 88888.00 2007-11-24 11:10:51.401 328 18225.49 45.84 52602.38 88888.00 2007-11-24 11:10:51.901 328 18225.55 45.80 52602.47 88888.00 2007-11-24 11:10:52.401 328 18225.52 45.86 52602.47 88888.00 2007-11-24 11:10:52.901 328 18225.57 45.90 52602.35 88888.00 2007-11-24 11:10:53.401 328 18225.46 45.76 52602.44 88888.00 2007-11-24 11:10:53.901 328 18225.50 45.66 52602.38 88888.00 2007-11-24 11:10:54.401 328 18225.67 45.64 52602.30 88888.00 2007-11-24 11:10:54.901 328 18225.69 45.70 52602.31 88888.00 2007-11-24 11:10:55.401 328 18225.61 45.69 52602.37 88888.00 2007-11-24 11:10:55.901 328 18225.58 45.72 52602.29 88888.00 2007-11-24 11:10:56.401 328 18225.71 45.71 52602.20 88888.00 2007-11-24 11:10:56.901 328 18225.73 45.71 52602.16 88888.00 2007-11-24 11:10:57.401 328 18225.67 45.65 52602.25 88888.00 2007-11-24 11:10:57.901 328 18225.72 45.64 52602.26 88888.00 2007-11-24 11:10:58.401 328 18225.72 45.59 52602.29 88888.00 2007-11-24 11:10:58.901 328 18225.80 45.51 52602.46 88888.00 2007-11-24 11:10:59.401 328 18225.81 45.49 52602.36 88888.00 2007-11-24 11:10:59.901 328 18225.73 45.44 52602.33 88888.00 2007-11-24 11:11:00.401 328 18225.62 45.32 52602.42 88888.00 2007-11-24 11:11:00.901 328 18225.42 45.30 52602.50 88888.00 2007-11-24 11:11:01.401 328 18225.39 45.32 52602.62 88888.00 2007-11-24 11:11:01.901 328 18225.59 45.31 52602.61 88888.00 2007-11-24 11:11:02.401 328 18225.82 45.27 52602.43 88888.00 2007-11-24 11:11:02.901 328 18225.81 45.21 52602.40 88888.00 2007-11-24 11:11:03.401 328 18225.71 45.21 52602.54 88888.00 2007-11-24 11:11:03.901 328 18225.69 45.13 52602.49 88888.00 2007-11-24 11:11:04.401 328 18225.53 45.11 52602.48 88888.00 2007-11-24 11:11:04.901 328 18225.49 45.13 52602.55 88888.00 2007-11-24 11:11:05.401 328 18225.67 45.19 52602.56 88888.00 2007-11-24 11:11:05.901 328 18225.61 45.18 52602.63 88888.00 2007-11-24 11:11:06.401 328 18225.59 45.15 52602.50 88888.00 2007-11-24 11:11:06.901 328 18225.52 45.15 52602.52 88888.00 2007-11-24 11:11:07.401 328 18225.67 45.12 52602.50 88888.00 2007-11-24 11:11:07.901 328 18225.52 45.06 52602.52 88888.00 2007-11-24 11:11:08.401 328 18225.54 45.02 52602.58 88888.00 2007-11-24 11:11:08.901 328 18225.43 45.04 52602.70 88888.00 2007-11-24 11:11:09.401 328 18225.33 45.05 52602.71 88888.00 2007-11-24 11:11:09.901 328 18225.47 45.06 52602.64 88888.00 2007-11-24 11:11:10.401 328 18225.51 45.03 52602.67 88888.00 2007-11-24 11:11:10.901 328 18225.43 45.09 52602.61 88888.00 2007-11-24 11:11:11.401 328 18225.48 45.09 52602.58 88888.00 2007-11-24 11:11:11.901 328 18225.47 45.07 52602.66 88888.00 2007-11-24 11:11:12.401 328 18225.31 45.13 52602.59 88888.00 2007-11-24 11:11:12.901 328 18225.27 45.06 52602.48 88888.00 2007-11-24 11:11:13.401 328 18225.32 44.93 52602.49 88888.00 2007-11-24 11:11:13.901 328 18225.33 44.98 52602.63 88888.00 2007-11-24 11:11:14.401 328 18225.13 45.06 52602.75 88888.00 2007-11-24 11:11:14.901 328 18225.06 45.08 52602.69 88888.00 2007-11-24 11:11:15.401 328 18224.96 45.10 52602.63 88888.00 2007-11-24 11:11:15.901 328 18225.07 45.05 52602.62 88888.00 2007-11-24 11:11:16.401 328 18225.15 45.12 52602.65 88888.00 2007-11-24 11:11:16.901 328 18225.17 45.11 52602.67 88888.00 2007-11-24 11:11:17.401 328 18225.11 45.08 52602.56 88888.00 2007-11-24 11:11:17.901 328 18225.14 45.08 52602.63 88888.00 2007-11-24 11:11:18.401 328 18225.20 45.14 52602.75 88888.00 2007-11-24 11:11:18.901 328 18225.22 45.11 52602.79 88888.00 2007-11-24 11:11:19.401 328 18225.13 45.04 52602.63 88888.00 2007-11-24 11:11:19.901 328 18224.89 45.05 52602.62 88888.00 2007-11-24 11:11:20.401 328 18224.83 44.97 52602.61 88888.00 2007-11-24 11:11:20.901 328 18224.87 45.02 52602.59 88888.00 2007-11-24 11:11:21.401 328 18224.74 45.03 52602.56 88888.00 2007-11-24 11:11:21.901 328 18224.68 45.06 52602.50 88888.00 2007-11-24 11:11:22.401 328 18224.87 45.11 52602.46 88888.00 2007-11-24 11:11:22.901 328 18225.03 45.10 52602.54 88888.00 2007-11-24 11:11:23.401 328 18225.09 45.11 52602.54 88888.00 2007-11-24 11:11:23.901 328 18224.99 45.03 52602.49 88888.00 2007-11-24 11:11:24.401 328 18224.99 44.93 52602.41 88888.00 2007-11-24 11:11:24.901 328 18225.03 44.92 52602.41 88888.00 2007-11-24 11:11:25.401 328 18225.02 44.92 52602.43 88888.00 2007-11-24 11:11:25.901 328 18225.11 44.96 52602.44 88888.00 2007-11-24 11:11:26.401 328 18225.13 45.04 52602.40 88888.00 2007-11-24 11:11:26.901 328 18224.99 45.13 52602.37 88888.00 2007-11-24 11:11:27.401 328 18224.86 45.07 52602.37 88888.00 2007-11-24 11:11:27.901 328 18224.93 44.93 52602.37 88888.00 2007-11-24 11:11:28.401 328 18225.04 44.87 52602.43 88888.00 2007-11-24 11:11:28.901 328 18225.00 44.88 52602.53 88888.00 2007-11-24 11:11:29.401 328 18225.10 44.89 52602.66 88888.00 2007-11-24 11:11:29.901 328 18225.03 44.94 52602.59 88888.00 2007-11-24 11:11:30.401 328 18225.20 44.96 52602.53 88888.00 2007-11-24 11:11:30.901 328 18225.17 44.91 52602.53 88888.00 2007-11-24 11:11:31.401 328 18225.02 44.89 52602.51 88888.00 2007-11-24 11:11:31.901 328 18225.04 44.91 52602.49 88888.00 2007-11-24 11:11:32.401 328 18225.00 45.00 52602.59 88888.00 2007-11-24 11:11:32.901 328 18224.98 45.04 52602.61 88888.00 2007-11-24 11:11:33.401 328 18224.95 44.97 52602.63 88888.00 2007-11-24 11:11:33.901 328 18224.91 44.98 52602.77 88888.00 2007-11-24 11:11:34.401 328 18224.82 44.96 52602.81 88888.00 2007-11-24 11:11:34.901 328 18224.76 44.99 52602.82 88888.00 2007-11-24 11:11:35.401 328 18224.73 45.00 52602.76 88888.00 2007-11-24 11:11:35.901 328 18224.77 44.91 52602.52 88888.00 2007-11-24 11:11:36.401 328 18224.62 44.91 52602.49 88888.00 2007-11-24 11:11:36.901 328 18224.75 45.01 52602.47 88888.00 2007-11-24 11:11:37.401 328 18224.93 45.07 52602.40 88888.00 2007-11-24 11:11:37.901 328 18224.97 45.05 52602.46 88888.00 2007-11-24 11:11:38.401 328 18224.84 45.06 52602.44 88888.00 2007-11-24 11:11:38.901 328 18224.84 45.10 52602.35 88888.00 2007-11-24 11:11:39.401 328 18224.81 45.08 52602.28 88888.00 2007-11-24 11:11:39.901 328 18224.89 45.04 52602.25 88888.00 2007-11-24 11:11:40.401 328 18224.85 45.04 52602.28 88888.00 2007-11-24 11:11:40.901 328 18224.70 45.08 52602.46 88888.00 2007-11-24 11:11:41.401 328 18224.88 45.03 52602.54 88888.00 2007-11-24 11:11:41.901 328 18224.89 45.05 52602.46 88888.00 2007-11-24 11:11:42.401 328 18224.78 45.09 52602.38 88888.00 2007-11-24 11:11:42.901 328 18224.83 45.11 52602.37 88888.00 2007-11-24 11:11:43.401 328 18224.96 45.01 52602.44 88888.00 2007-11-24 11:11:43.901 328 18225.04 44.96 52602.48 88888.00 2007-11-24 11:11:44.401 328 18224.95 44.97 52602.52 88888.00 2007-11-24 11:11:44.901 328 18224.88 44.95 52602.55 88888.00 2007-11-24 11:11:45.401 328 18224.86 45.02 52602.48 88888.00 2007-11-24 11:11:45.901 328 18224.87 44.95 52602.49 88888.00 2007-11-24 11:11:46.401 328 18224.92 44.89 52602.53 88888.00 2007-11-24 11:11:46.901 328 18224.87 44.88 52602.50 88888.00 2007-11-24 11:11:47.401 328 18224.87 44.88 52602.40 88888.00 2007-11-24 11:11:47.901 328 18224.94 44.86 52602.46 88888.00 2007-11-24 11:11:48.401 328 18225.09 44.82 52602.42 88888.00 2007-11-24 11:11:48.901 328 18225.13 44.80 52602.40 88888.00 2007-11-24 11:11:49.401 328 18225.08 44.91 52602.56 88888.00 2007-11-24 11:11:49.901 328 18225.07 44.86 52602.59 88888.00 2007-11-24 11:11:50.401 328 18224.91 44.85 52602.53 88888.00 2007-11-24 11:11:50.901 328 18224.93 44.87 52602.51 88888.00 2007-11-24 11:11:51.401 328 18224.98 44.82 52602.54 88888.00 2007-11-24 11:11:51.901 328 18224.94 44.76 52602.51 88888.00 2007-11-24 11:11:52.401 328 18225.00 44.67 52602.52 88888.00 2007-11-24 11:11:52.901 328 18225.10 44.66 52602.52 88888.00 2007-11-24 11:11:53.401 328 18225.05 44.62 52602.50 88888.00 2007-11-24 11:11:53.901 328 18224.97 44.57 52602.40 88888.00 2007-11-24 11:11:54.401 328 18224.95 44.49 52602.39 88888.00 2007-11-24 11:11:54.901 328 18224.95 44.52 52602.36 88888.00 2007-11-24 11:11:55.401 328 18225.02 44.59 52602.29 88888.00 2007-11-24 11:11:55.901 328 18224.87 44.59 52602.35 88888.00 2007-11-24 11:11:56.401 328 18224.89 44.69 52602.39 88888.00 2007-11-24 11:11:56.901 328 18224.96 44.74 52602.41 88888.00 2007-11-24 11:11:57.401 328 18224.96 44.64 52602.48 88888.00 2007-11-24 11:11:57.901 328 18224.99 44.61 52602.48 88888.00 2007-11-24 11:11:58.401 328 18225.09 44.70 52602.46 88888.00 2007-11-24 11:11:58.901 328 18225.00 44.63 52602.46 88888.00 2007-11-24 11:11:59.401 328 18225.02 44.65 52602.41 88888.00 2007-11-24 11:11:59.901 328 18225.06 44.64 52602.41 88888.00 2007-11-24 11:12:00.401 328 18224.98 44.58 52602.39 88888.00 2007-11-24 11:12:00.901 328 18224.86 44.61 52602.50 88888.00 2007-11-24 11:12:01.401 328 18224.84 44.59 52602.47 88888.00 2007-11-24 11:12:01.901 328 18224.92 44.63 52602.41 88888.00 2007-11-24 11:12:02.401 328 18224.96 44.66 52602.53 88888.00 2007-11-24 11:12:02.901 328 18224.89 44.69 52602.69 88888.00 2007-11-24 11:12:03.401 328 18224.97 44.72 52602.71 88888.00 2007-11-24 11:12:03.901 328 18224.98 44.80 52602.55 88888.00 2007-11-24 11:12:04.401 328 18224.93 44.80 52602.47 88888.00 2007-11-24 11:12:04.901 328 18224.94 44.76 52602.43 88888.00 2007-11-24 11:12:05.401 328 18225.19 44.79 52602.37 88888.00 2007-11-24 11:12:05.901 328 18225.07 44.85 52602.32 88888.00 2007-11-24 11:12:06.401 328 18224.86 44.88 52602.39 88888.00 2007-11-24 11:12:06.901 328 18224.91 44.82 52602.43 88888.00 2007-11-24 11:12:07.401 328 18225.10 44.79 52602.38 88888.00 2007-11-24 11:12:07.901 328 18225.08 44.81 52602.36 88888.00 2007-11-24 11:12:08.401 328 18225.07 44.86 52602.27 88888.00 2007-11-24 11:12:08.901 328 18225.16 44.88 52602.23 88888.00 2007-11-24 11:12:09.401 328 18224.99 44.90 52602.37 88888.00 2007-11-24 11:12:09.901 328 18224.82 44.87 52602.44 88888.00 2007-11-24 11:12:10.401 328 18224.96 44.78 52602.52 88888.00 2007-11-24 11:12:10.901 328 18225.15 44.74 52602.47 88888.00 2007-11-24 11:12:11.401 328 18225.22 44.77 52602.51 88888.00 2007-11-24 11:12:11.901 328 18225.07 44.88 52602.64 88888.00 2007-11-24 11:12:12.401 328 18225.16 44.85 52602.65 88888.00 2007-11-24 11:12:12.901 328 18225.11 44.89 52602.60 88888.00 2007-11-24 11:12:13.401 328 18225.05 44.80 52602.46 88888.00 2007-11-24 11:12:13.901 328 18224.93 44.76 52602.46 88888.00 2007-11-24 11:12:14.401 328 18225.03 44.84 52602.51 88888.00 2007-11-24 11:12:14.901 328 18225.05 44.80 52602.54 88888.00 2007-11-24 11:12:15.401 328 18224.99 44.76 52602.55 88888.00 2007-11-24 11:12:15.901 328 18225.00 44.74 52602.54 88888.00 2007-11-24 11:12:16.401 328 18224.97 44.72 52602.60 88888.00 2007-11-24 11:12:16.901 328 18224.99 44.77 52602.62 88888.00 2007-11-24 11:12:17.401 328 18224.99 44.84 52602.54 88888.00 2007-11-24 11:12:17.901 328 18224.97 44.91 52602.55 88888.00 2007-11-24 11:12:18.401 328 18224.98 44.99 52602.58 88888.00 2007-11-24 11:12:18.901 328 18224.94 45.00 52602.53 88888.00 2007-11-24 11:12:19.401 328 18224.99 44.96 52602.49 88888.00 2007-11-24 11:12:19.901 328 18225.10 45.04 52602.41 88888.00 2007-11-24 11:12:20.401 328 18225.05 45.06 52602.38 88888.00 2007-11-24 11:12:20.901 328 18224.91 44.99 52602.46 88888.00 2007-11-24 11:12:21.401 328 18224.94 44.99 52602.51 88888.00 2007-11-24 11:12:21.901 328 18224.94 45.00 52602.51 88888.00 2007-11-24 11:12:22.401 328 18224.92 44.91 52602.46 88888.00 2007-11-24 11:12:22.901 328 18225.11 44.91 52602.48 88888.00 2007-11-24 11:12:23.401 328 18225.09 44.95 52602.44 88888.00 2007-11-24 11:12:23.901 328 18225.05 44.86 52602.51 88888.00 2007-11-24 11:12:24.401 328 18225.08 44.73 52602.53 88888.00 2007-11-24 11:12:24.901 328 18225.05 44.79 52602.46 88888.00 2007-11-24 11:12:25.401 328 18225.02 44.94 52602.40 88888.00 2007-11-24 11:12:25.901 328 18225.08 45.03 52602.46 88888.00 2007-11-24 11:12:26.401 328 18224.85 45.11 52602.51 88888.00 2007-11-24 11:12:26.901 328 18224.94 45.03 52602.61 88888.00 2007-11-24 11:12:27.401 328 18225.04 44.97 52602.61 88888.00 2007-11-24 11:12:27.901 328 18225.02 44.96 52602.51 88888.00 2007-11-24 11:12:28.401 328 18224.91 44.97 52602.55 88888.00 2007-11-24 11:12:28.901 328 18224.89 44.91 52602.56 88888.00 2007-11-24 11:12:29.401 328 18225.06 44.91 52602.55 88888.00 2007-11-24 11:12:29.901 328 18225.18 44.89 52602.46 88888.00 2007-11-24 11:12:30.401 328 18225.04 44.94 52602.55 88888.00 2007-11-24 11:12:30.901 328 18224.97 44.96 52602.64 88888.00 2007-11-24 11:12:31.401 328 18225.06 44.89 52602.51 88888.00 2007-11-24 11:12:31.901 328 18224.91 44.78 52602.42 88888.00 2007-11-24 11:12:32.401 328 18224.96 44.79 52602.37 88888.00 2007-11-24 11:12:32.901 328 18224.89 44.76 52602.39 88888.00 2007-11-24 11:12:33.401 328 18224.79 44.68 52602.29 88888.00 2007-11-24 11:12:33.901 328 18224.88 44.66 52602.37 88888.00 2007-11-24 11:12:34.401 328 18225.03 44.65 52602.38 88888.00 2007-11-24 11:12:34.901 328 18225.06 44.69 52602.30 88888.00 2007-11-24 11:12:35.401 328 18225.03 44.62 52602.36 88888.00 2007-11-24 11:12:35.901 328 18224.95 44.67 52602.32 88888.00 2007-11-24 11:12:36.401 328 18224.97 44.65 52602.21 88888.00 2007-11-24 11:12:36.901 328 18224.94 44.65 52602.17 88888.00 2007-11-24 11:12:37.401 328 18224.93 44.64 52602.20 88888.00 2007-11-24 11:12:37.901 328 18224.81 44.66 52602.21 88888.00 2007-11-24 11:12:38.401 328 18224.85 44.67 52602.07 88888.00 2007-11-24 11:12:38.901 328 18224.99 44.63 52602.15 88888.00 2007-11-24 11:12:39.401 328 18224.75 44.69 52602.18 88888.00 2007-11-24 11:12:39.901 328 18224.79 44.69 52602.29 88888.00 2007-11-24 11:12:40.401 328 18224.97 44.62 52602.18 88888.00 2007-11-24 11:12:40.901 328 18224.83 44.56 52602.14 88888.00 2007-11-24 11:12:41.401 328 18224.83 44.46 52602.05 88888.00 2007-11-24 11:12:41.901 328 18224.96 44.43 52602.11 88888.00 2007-11-24 11:12:42.401 328 18224.87 44.36 52602.18 88888.00 2007-11-24 11:12:42.901 328 18224.81 44.34 52602.25 88888.00 2007-11-24 11:12:43.401 328 18224.93 44.40 52602.26 88888.00 2007-11-24 11:12:43.901 328 18224.92 44.46 52602.24 88888.00 2007-11-24 11:12:44.401 328 18224.89 44.45 52602.18 88888.00 2007-11-24 11:12:44.901 328 18225.04 44.48 52602.13 88888.00 2007-11-24 11:12:45.401 328 18224.96 44.45 52602.19 88888.00 2007-11-24 11:12:45.901 328 18224.92 44.51 52602.16 88888.00 2007-11-24 11:12:46.401 328 18224.97 44.55 52602.15 88888.00 2007-11-24 11:12:46.901 328 18224.89 44.46 52602.15 88888.00 2007-11-24 11:12:47.401 328 18224.92 44.36 52602.23 88888.00 2007-11-24 11:12:47.901 328 18224.95 44.36 52602.16 88888.00 2007-11-24 11:12:48.401 328 18225.03 44.42 52602.14 88888.00 2007-11-24 11:12:48.901 328 18224.96 44.43 52602.19 88888.00 2007-11-24 11:12:49.401 328 18225.04 44.40 52602.20 88888.00 2007-11-24 11:12:49.901 328 18225.02 44.41 52602.23 88888.00 2007-11-24 11:12:50.401 328 18225.22 44.39 52602.12 88888.00 2007-11-24 11:12:50.901 328 18225.25 44.39 52602.19 88888.00 2007-11-24 11:12:51.401 328 18225.13 44.41 52602.25 88888.00 2007-11-24 11:12:51.901 328 18225.07 44.29 52602.32 88888.00 2007-11-24 11:12:52.401 328 18225.11 44.30 52602.24 88888.00 2007-11-24 11:12:52.901 328 18225.07 44.37 52602.29 88888.00 2007-11-24 11:12:53.401 328 18225.10 44.33 52602.26 88888.00 2007-11-24 11:12:53.901 328 18225.29 44.35 52602.26 88888.00 2007-11-24 11:12:54.401 328 18225.26 44.37 52602.23 88888.00 2007-11-24 11:12:54.901 328 18225.28 44.25 52602.41 88888.00 2007-11-24 11:12:55.401 328 18225.27 44.24 52602.41 88888.00 2007-11-24 11:12:55.901 328 18225.28 44.25 52602.48 88888.00 2007-11-24 11:12:56.401 328 18225.35 44.16 52602.36 88888.00 2007-11-24 11:12:56.901 328 18225.39 44.18 52602.27 88888.00 2007-11-24 11:12:57.401 328 18225.17 44.20 52602.23 88888.00 2007-11-24 11:12:57.901 328 18224.98 44.19 52602.31 88888.00 2007-11-24 11:12:58.401 328 18225.04 44.11 52602.36 88888.00 2007-11-24 11:12:58.901 328 18225.11 44.18 52602.48 88888.00 2007-11-24 11:12:59.401 328 18225.17 44.19 52602.51 88888.00 2007-11-24 11:12:59.901 328 18225.06 44.21 52602.41 88888.00 2007-11-24 11:13:00.401 328 18225.17 44.15 52602.27 88888.00 2007-11-24 11:13:00.901 328 18225.06 44.08 52602.33 88888.00 2007-11-24 11:13:01.401 328 18225.06 44.09 52602.29 88888.00 2007-11-24 11:13:01.901 328 18225.00 44.10 52602.35 88888.00 2007-11-24 11:13:02.401 328 18225.09 44.19 52602.42 88888.00 2007-11-24 11:13:02.901 328 18225.15 44.24 52602.46 88888.00 2007-11-24 11:13:03.401 328 18225.05 44.16 52602.52 88888.00 2007-11-24 11:13:03.901 328 18225.09 44.13 52602.50 88888.00 2007-11-24 11:13:04.401 328 18225.03 44.16 52602.52 88888.00 2007-11-24 11:13:04.901 328 18225.06 44.13 52602.50 88888.00 2007-11-24 11:13:05.401 328 18225.07 44.22 52602.48 88888.00 2007-11-24 11:13:05.901 328 18225.18 44.25 52602.44 88888.00 2007-11-24 11:13:06.401 328 18225.22 44.16 52602.48 88888.00 2007-11-24 11:13:06.901 328 18225.29 44.08 52602.52 88888.00 2007-11-24 11:13:07.401 328 18225.19 44.05 52602.43 88888.00 2007-11-24 11:13:07.901 328 18224.97 44.05 52602.51 88888.00 2007-11-24 11:13:08.401 328 18225.06 44.00 52602.48 88888.00 2007-11-24 11:13:08.901 328 18225.15 44.03 52602.40 88888.00 2007-11-24 11:13:09.401 328 18225.10 43.98 52602.35 88888.00 2007-11-24 11:13:09.901 328 18225.20 44.01 52602.48 88888.00 2007-11-24 11:13:10.401 328 18225.16 44.09 52602.60 88888.00 2007-11-24 11:13:10.901 328 18225.15 44.11 52602.47 88888.00 2007-11-24 11:13:11.401 328 18225.08 44.01 52602.40 88888.00 2007-11-24 11:13:11.901 328 18225.03 43.96 52602.49 88888.00 2007-11-24 11:13:12.401 328 18224.92 43.97 52602.52 88888.00 2007-11-24 11:13:12.901 328 18225.03 43.96 52602.47 88888.00 2007-11-24 11:13:13.401 328 18224.91 43.99 52602.54 88888.00 2007-11-24 11:13:13.901 328 18224.89 43.95 52602.55 88888.00 2007-11-24 11:13:14.401 328 18224.91 43.95 52602.47 88888.00 2007-11-24 11:13:14.901 328 18224.78 44.02 52602.50 88888.00 2007-11-24 11:13:15.401 328 18224.94 43.96 52602.56 88888.00 2007-11-24 11:13:15.901 328 18224.93 43.93 52602.46 88888.00 2007-11-24 11:13:16.401 328 18224.88 43.84 52602.40 88888.00 2007-11-24 11:13:16.901 328 18224.87 43.84 52602.42 88888.00 2007-11-24 11:13:17.401 328 18224.72 43.79 52602.49 88888.00 2007-11-24 11:13:17.901 328 18224.74 43.82 52602.43 88888.00 2007-11-24 11:13:18.401 328 18224.82 43.76 52602.46 88888.00 2007-11-24 11:13:18.901 328 18224.76 43.86 52602.53 88888.00 2007-11-24 11:13:19.401 328 18224.56 43.89 52602.56 88888.00 2007-11-24 11:13:19.901 328 18224.56 43.91 52602.62 88888.00 2007-11-24 11:13:20.401 328 18224.55 43.88 52602.62 88888.00 2007-11-24 11:13:20.901 328 18224.67 43.93 52602.70 88888.00 2007-11-24 11:13:21.401 328 18224.60 43.92 52602.71 88888.00 2007-11-24 11:13:21.901 328 18224.68 43.96 52602.75 88888.00 2007-11-24 11:13:22.401 328 18224.59 44.00 52602.66 88888.00 2007-11-24 11:13:22.901 328 18224.45 44.00 52602.63 88888.00 2007-11-24 11:13:23.401 328 18224.39 43.97 52602.71 88888.00 2007-11-24 11:13:23.901 328 18224.32 43.98 52602.72 88888.00 2007-11-24 11:13:24.401 328 18224.39 44.03 52602.66 88888.00 2007-11-24 11:13:24.901 328 18224.37 44.08 52602.71 88888.00 2007-11-24 11:13:25.401 328 18224.29 44.06 52602.67 88888.00 2007-11-24 11:13:25.901 328 18224.40 44.08 52602.59 88888.00 2007-11-24 11:13:26.401 328 18224.44 44.03 52602.42 88888.00 2007-11-24 11:13:26.901 328 18224.46 43.99 52602.41 88888.00 2007-11-24 11:13:27.401 328 18224.44 44.05 52602.23 88888.00 2007-11-24 11:13:27.901 328 18224.50 44.10 52602.19 88888.00 2007-11-24 11:13:28.401 328 18224.45 44.11 52602.30 88888.00 2007-11-24 11:13:28.901 328 18224.39 44.07 52602.42 88888.00 2007-11-24 11:13:29.401 328 18224.50 44.04 52602.46 88888.00 2007-11-24 11:13:29.901 328 18224.43 44.05 52602.41 88888.00 2007-11-24 11:13:30.401 328 18224.61 43.98 52602.50 88888.00 2007-11-24 11:13:30.901 328 18224.56 44.03 52602.47 88888.00 2007-11-24 11:13:31.401 328 18224.49 44.11 52602.42 88888.00 2007-11-24 11:13:31.901 328 18224.54 44.15 52602.49 88888.00 2007-11-24 11:13:32.401 328 18224.57 44.16 52602.47 88888.00 2007-11-24 11:13:32.901 328 18224.43 44.16 52602.44 88888.00 2007-11-24 11:13:33.401 328 18224.43 44.12 52602.46 88888.00 2007-11-24 11:13:33.901 328 18224.41 43.99 52602.46 88888.00 2007-11-24 11:13:34.401 328 18224.43 44.08 52602.46 88888.00 2007-11-24 11:13:34.901 328 18224.44 44.06 52602.48 88888.00 2007-11-24 11:13:35.401 328 18224.44 43.94 52602.54 88888.00 2007-11-24 11:13:35.901 328 18224.49 44.00 52602.44 88888.00 2007-11-24 11:13:36.401 328 18224.45 44.02 52602.41 88888.00 2007-11-24 11:13:36.901 328 18224.42 44.01 52602.43 88888.00 2007-11-24 11:13:37.401 328 18224.43 44.03 52602.46 88888.00 2007-11-24 11:13:37.901 328 18224.33 44.04 52602.42 88888.00 2007-11-24 11:13:38.401 328 18224.17 44.10 52602.39 88888.00 2007-11-24 11:13:38.901 328 18224.32 44.18 52602.36 88888.00 2007-11-24 11:13:39.401 328 18224.34 44.19 52602.37 88888.00 2007-11-24 11:13:39.901 328 18224.09 44.11 52602.33 88888.00 2007-11-24 11:13:40.401 328 18223.98 44.11 52602.37 88888.00 2007-11-24 11:13:40.901 328 18223.92 44.08 52602.39 88888.00 2007-11-24 11:13:41.401 328 18224.02 44.10 52602.46 88888.00 2007-11-24 11:13:41.901 328 18224.08 44.10 52602.50 88888.00 2007-11-24 11:13:42.401 328 18224.05 44.11 52602.41 88888.00 2007-11-24 11:13:42.901 328 18223.99 44.10 52602.31 88888.00 2007-11-24 11:13:43.401 328 18223.81 44.15 52602.35 88888.00 2007-11-24 11:13:43.901 328 18224.02 44.23 52602.43 88888.00 2007-11-24 11:13:44.401 328 18224.17 44.25 52602.33 88888.00 2007-11-24 11:13:44.901 328 18224.20 44.23 52602.30 88888.00 2007-11-24 11:13:45.401 328 18224.26 44.11 52602.29 88888.00 2007-11-24 11:13:45.901 328 18224.20 44.12 52602.28 88888.00 2007-11-24 11:13:46.401 328 18224.24 44.12 52602.38 88888.00 2007-11-24 11:13:46.901 328 18224.20 44.10 52602.38 88888.00 2007-11-24 11:13:47.401 328 18224.11 44.08 52602.25 88888.00 2007-11-24 11:13:47.901 328 18224.16 44.03 52602.25 88888.00 2007-11-24 11:13:48.401 328 18224.12 44.02 52602.30 88888.00 2007-11-24 11:13:48.901 328 18224.17 44.03 52602.29 88888.00 2007-11-24 11:13:49.401 328 18224.17 44.03 52602.26 88888.00 2007-11-24 11:13:49.901 328 18224.19 44.00 52602.30 88888.00 2007-11-24 11:13:50.401 328 18224.24 43.92 52602.23 88888.00 2007-11-24 11:13:50.901 328 18224.33 43.82 52602.16 88888.00 2007-11-24 11:13:51.401 328 18224.35 43.81 52602.24 88888.00 2007-11-24 11:13:51.901 328 18224.33 43.86 52602.27 88888.00 2007-11-24 11:13:52.401 328 18224.33 43.82 52602.29 88888.00 2007-11-24 11:13:52.901 328 18224.31 43.72 52602.30 88888.00 2007-11-24 11:13:53.401 328 18224.19 43.71 52602.27 88888.00 2007-11-24 11:13:53.901 328 18224.03 43.68 52602.27 88888.00 2007-11-24 11:13:54.401 328 18224.09 43.63 52602.16 88888.00 2007-11-24 11:13:54.901 328 18224.16 43.66 52602.21 88888.00 2007-11-24 11:13:55.401 328 18224.22 43.71 52602.28 88888.00 2007-11-24 11:13:55.901 328 18224.32 43.71 52602.18 88888.00 2007-11-24 11:13:56.401 328 18224.23 43.64 52602.04 88888.00 2007-11-24 11:13:56.901 328 18224.26 43.64 52602.12 88888.00 2007-11-24 11:13:57.401 328 18224.46 43.70 52602.27 88888.00 2007-11-24 11:13:57.901 328 18224.43 43.69 52602.30 88888.00 2007-11-24 11:13:58.401 328 18224.21 43.70 52602.25 88888.00 2007-11-24 11:13:58.901 328 18224.26 43.67 52602.25 88888.00 2007-11-24 11:13:59.401 328 18224.45 43.68 52602.23 88888.00 2007-11-24 11:13:59.901 328 18224.50 43.74 52602.26 88888.00 2007-11-24 11:14:00.401 328 18224.48 43.74 52602.29 88888.00 2007-11-24 11:14:00.901 328 18224.46 43.68 52602.27 88888.00 2007-11-24 11:14:01.401 328 18224.60 43.69 52602.43 88888.00 2007-11-24 11:14:01.901 328 18224.66 43.70 52602.33 88888.00 2007-11-24 11:14:02.401 328 18224.62 43.68 52602.31 88888.00 2007-11-24 11:14:02.901 328 18224.78 43.64 52602.31 88888.00 2007-11-24 11:14:03.401 328 18224.60 43.59 52602.20 88888.00 2007-11-24 11:14:03.901 328 18224.53 43.60 52602.25 88888.00 2007-11-24 11:14:04.401 328 18224.45 43.63 52602.31 88888.00 2007-11-24 11:14:04.901 328 18224.54 43.51 52602.28 88888.00 2007-11-24 11:14:05.401 328 18224.60 43.37 52602.25 88888.00 2007-11-24 11:14:05.901 328 18224.64 43.39 52602.32 88888.00 2007-11-24 11:14:06.401 328 18224.76 43.33 52602.38 88888.00 2007-11-24 11:14:06.901 328 18224.60 43.32 52602.37 88888.00 2007-11-24 11:14:07.401 328 18224.46 43.42 52602.35 88888.00 2007-11-24 11:14:07.901 328 18224.34 43.39 52602.27 88888.00 2007-11-24 11:14:08.401 328 18224.32 43.44 52602.32 88888.00 2007-11-24 11:14:08.901 328 18224.31 43.48 52602.25 88888.00 2007-11-24 11:14:09.401 328 18224.51 43.46 52602.16 88888.00 2007-11-24 11:14:09.901 328 18224.67 43.51 52602.11 88888.00 2007-11-24 11:14:10.401 328 18224.73 43.56 52602.04 88888.00 2007-11-24 11:14:10.901 328 18224.61 43.52 52602.16 88888.00 2007-11-24 11:14:11.401 328 18224.59 43.53 52602.20 88888.00 2007-11-24 11:14:11.901 328 18224.45 43.42 52602.30 88888.00 2007-11-24 11:14:12.401 328 18224.48 43.38 52602.41 88888.00 2007-11-24 11:14:12.901 328 18224.63 43.41 52602.35 88888.00 2007-11-24 11:14:13.401 328 18224.64 43.43 52602.30 88888.00 2007-11-24 11:14:13.901 328 18224.63 43.38 52602.40 88888.00 2007-11-24 11:14:14.401 328 18224.52 43.34 52602.41 88888.00 2007-11-24 11:14:14.901 328 18224.56 43.34 52602.49 88888.00 2007-11-24 11:14:15.401 328 18224.68 43.47 52602.46 88888.00 2007-11-24 11:14:15.901 328 18224.64 43.42 52602.51 88888.00 2007-11-24 11:14:16.401 328 18224.71 43.41 52602.58 88888.00 2007-11-24 11:14:16.901 328 18224.66 43.35 52602.47 88888.00 2007-11-24 11:14:17.401 328 18224.76 43.40 52602.48 88888.00 2007-11-24 11:14:17.901 328 18224.79 43.46 52602.46 88888.00 2007-11-24 11:14:18.401 328 18224.68 43.43 52602.55 88888.00 2007-11-24 11:14:18.901 328 18224.56 43.51 52602.56 88888.00 2007-11-24 11:14:19.401 328 18224.54 43.43 52602.41 88888.00 2007-11-24 11:14:19.901 328 18224.53 43.49 52602.33 88888.00 2007-11-24 11:14:20.401 328 18224.40 43.48 52602.38 88888.00 2007-11-24 11:14:20.901 328 18224.28 43.41 52602.32 88888.00 2007-11-24 11:14:21.401 328 18224.27 43.43 52602.28 88888.00 2007-11-24 11:14:21.901 328 18224.30 43.34 52602.32 88888.00 2007-11-24 11:14:22.401 328 18224.39 43.34 52602.35 88888.00 2007-11-24 11:14:22.901 328 18224.20 43.51 52602.39 88888.00 2007-11-24 11:14:23.401 328 18224.13 43.44 52602.49 88888.00 2007-11-24 11:14:23.901 328 18224.34 43.43 52602.40 88888.00 2007-11-24 11:14:24.401 328 18224.33 43.54 52602.41 88888.00 2007-11-24 11:14:24.901 328 18224.03 43.65 52602.51 88888.00 2007-11-24 11:14:25.401 328 18224.06 43.68 52602.59 88888.00 2007-11-24 11:14:25.901 328 18224.10 43.59 52602.53 88888.00 2007-11-24 11:14:26.401 328 18224.06 43.63 52602.61 88888.00 2007-11-24 11:14:26.901 328 18224.01 43.64 52602.73 88888.00 2007-11-24 11:14:27.401 328 18224.08 43.63 52602.69 88888.00 2007-11-24 11:14:27.901 328 18224.19 43.58 52602.69 88888.00 2007-11-24 11:14:28.401 328 18224.21 43.63 52602.70 88888.00 2007-11-24 11:14:28.901 328 18224.09 43.76 52602.65 88888.00 2007-11-24 11:14:29.401 328 18224.09 43.86 52602.65 88888.00 2007-11-24 11:14:29.901 328 18224.12 43.81 52602.65 88888.00 2007-11-24 11:14:30.401 328 18224.18 43.79 52602.65 88888.00 2007-11-24 11:14:30.901 328 18224.09 43.77 52602.74 88888.00 2007-11-24 11:14:31.401 328 18223.99 43.70 52602.73 88888.00 2007-11-24 11:14:31.901 328 18224.01 43.76 52602.67 88888.00 2007-11-24 11:14:32.401 328 18224.03 43.84 52602.52 88888.00 2007-11-24 11:14:32.901 328 18224.02 43.88 52602.58 88888.00 2007-11-24 11:14:33.401 328 18223.94 43.88 52602.62 88888.00 2007-11-24 11:14:33.901 328 18224.03 43.84 52602.61 88888.00 2007-11-24 11:14:34.401 328 18224.00 43.76 52602.59 88888.00 2007-11-24 11:14:34.901 328 18223.88 43.85 52602.52 88888.00 2007-11-24 11:14:35.401 328 18224.15 43.91 52602.52 88888.00 2007-11-24 11:14:35.901 328 18224.28 43.81 52602.58 88888.00 2007-11-24 11:14:36.401 328 18223.99 43.88 52602.52 88888.00 2007-11-24 11:14:36.901 328 18224.02 43.86 52602.51 88888.00 2007-11-24 11:14:37.401 328 18224.05 43.89 52602.59 88888.00 2007-11-24 11:14:37.901 328 18224.11 43.82 52602.62 88888.00 2007-11-24 11:14:38.401 328 18224.11 43.64 52602.48 88888.00 2007-11-24 11:14:38.901 328 18224.02 43.59 52602.54 88888.00 2007-11-24 11:14:39.401 328 18223.97 43.65 52602.61 88888.00 2007-11-24 11:14:39.901 328 18224.03 43.66 52602.51 88888.00 2007-11-24 11:14:40.401 328 18224.13 43.68 52602.60 88888.00 2007-11-24 11:14:40.901 328 18224.07 43.74 52602.54 88888.00 2007-11-24 11:14:41.401 328 18223.94 43.78 52602.47 88888.00 2007-11-24 11:14:41.901 328 18223.88 43.65 52602.46 88888.00 2007-11-24 11:14:42.401 328 18223.92 43.67 52602.50 88888.00 2007-11-24 11:14:42.901 328 18223.96 43.60 52602.42 88888.00 2007-11-24 11:14:43.401 328 18223.88 43.48 52602.36 88888.00 2007-11-24 11:14:43.901 328 18223.87 43.51 52602.42 88888.00 2007-11-24 11:14:44.401 328 18223.99 43.57 52602.46 88888.00 2007-11-24 11:14:44.901 328 18223.88 43.62 52602.49 88888.00 2007-11-24 11:14:45.401 328 18223.84 43.58 52602.31 88888.00 2007-11-24 11:14:45.901 328 18223.88 43.62 52602.36 88888.00 2007-11-24 11:14:46.401 328 18224.02 43.63 52602.35 88888.00 2007-11-24 11:14:46.901 328 18224.11 43.63 52602.32 88888.00 2007-11-24 11:14:47.401 328 18223.89 43.69 52602.28 88888.00 2007-11-24 11:14:47.901 328 18223.90 43.74 52602.27 88888.00 2007-11-24 11:14:48.401 328 18224.00 43.68 52602.47 88888.00 2007-11-24 11:14:48.901 328 18223.97 43.65 52602.51 88888.00 2007-11-24 11:14:49.401 328 18223.83 43.64 52602.32 88888.00 2007-11-24 11:14:49.901 328 18223.69 43.58 52602.44 88888.00 2007-11-24 11:14:50.401 328 18223.81 43.60 52602.49 88888.00 2007-11-24 11:14:50.901 328 18223.87 43.52 52602.49 88888.00 2007-11-24 11:14:51.401 328 18223.61 43.37 52602.40 88888.00 2007-11-24 11:14:51.901 328 18223.58 43.29 52602.28 88888.00 2007-11-24 11:14:52.401 328 18223.63 43.40 52602.32 88888.00 2007-11-24 11:14:52.901 328 18223.66 43.54 52602.30 88888.00 2007-11-24 11:14:53.401 328 18223.78 43.57 52602.28 88888.00 2007-11-24 11:14:53.901 328 18223.78 43.53 52602.23 88888.00 2007-11-24 11:14:54.401 328 18223.79 43.58 52602.23 88888.00 2007-11-24 11:14:54.901 328 18223.73 43.56 52602.21 88888.00 2007-11-24 11:14:55.401 328 18223.72 43.44 52602.27 88888.00 2007-11-24 11:14:55.901 328 18223.69 43.46 52602.30 88888.00 2007-11-24 11:14:56.401 328 18223.81 43.51 52602.29 88888.00 2007-11-24 11:14:56.901 328 18224.01 43.49 52602.32 88888.00 2007-11-24 11:14:57.401 328 18224.00 43.51 52602.25 88888.00 2007-11-24 11:14:57.901 328 18223.85 43.42 52602.30 88888.00 2007-11-24 11:14:58.401 328 18223.64 43.42 52602.32 88888.00 2007-11-24 11:14:58.901 328 18223.69 43.47 52602.41 88888.00 2007-11-24 11:14:59.401 328 18223.67 43.51 52602.44 88888.00 2007-11-24 11:14:59.901 328 18223.84 43.49 52602.29 88888.00 2007-11-24 11:15:00.401 328 18223.91 43.45 52602.20 88888.00 2007-11-24 11:15:00.901 328 18223.79 43.49 52602.28 88888.00 2007-11-24 11:15:01.401 328 18223.79 43.53 52602.40 88888.00 2007-11-24 11:15:01.901 328 18223.76 43.47 52602.35 88888.00 2007-11-24 11:15:02.401 328 18223.64 43.45 52602.29 88888.00 2007-11-24 11:15:02.901 328 18223.80 43.45 52602.44 88888.00 2007-11-24 11:15:03.401 328 18223.70 43.41 52602.39 88888.00 2007-11-24 11:15:03.901 328 18223.73 43.41 52602.35 88888.00 2007-11-24 11:15:04.401 328 18223.77 43.44 52602.44 88888.00 2007-11-24 11:15:04.901 328 18223.57 43.39 52602.40 88888.00 2007-11-24 11:15:05.401 328 18223.72 43.28 52602.35 88888.00 2007-11-24 11:15:05.901 328 18223.80 43.34 52602.31 88888.00 2007-11-24 11:15:06.401 328 18223.74 43.51 52602.32 88888.00 2007-11-24 11:15:06.901 328 18223.91 43.56 52602.42 88888.00 2007-11-24 11:15:07.401 328 18223.98 43.52 52602.42 88888.00 2007-11-24 11:15:07.901 328 18223.83 43.52 52602.48 88888.00 2007-11-24 11:15:08.401 328 18223.81 43.54 52602.46 88888.00 2007-11-24 11:15:08.901 328 18223.94 43.55 52602.46 88888.00 2007-11-24 11:15:09.401 328 18224.00 43.51 52602.62 88888.00 2007-11-24 11:15:09.901 328 18223.84 43.48 52602.60 88888.00 2007-11-24 11:15:10.401 328 18223.98 43.49 52602.58 88888.00 2007-11-24 11:15:10.901 328 18223.84 43.52 52602.53 88888.00 2007-11-24 11:15:11.401 328 18223.67 43.52 52602.60 88888.00 2007-11-24 11:15:11.901 328 18223.67 43.62 52602.63 88888.00 2007-11-24 11:15:12.401 328 18223.87 43.63 52602.62 88888.00 2007-11-24 11:15:12.901 328 18223.87 43.62 52602.53 88888.00 2007-11-24 11:15:13.401 328 18223.87 43.56 52602.40 88888.00 2007-11-24 11:15:13.901 328 18223.84 43.65 52602.46 88888.00 2007-11-24 11:15:14.401 328 18224.00 43.70 52602.40 88888.00 2007-11-24 11:15:14.901 328 18224.06 43.77 52602.37 88888.00 2007-11-24 11:15:15.401 328 18223.90 43.75 52602.37 88888.00 2007-11-24 11:15:15.901 328 18223.95 43.75 52602.32 88888.00 2007-11-24 11:15:16.401 328 18224.13 43.82 52602.38 88888.00 2007-11-24 11:15:16.901 328 18224.17 43.84 52602.40 88888.00 2007-11-24 11:15:17.401 328 18224.17 43.78 52602.37 88888.00 2007-11-24 11:15:17.901 328 18224.09 43.69 52602.38 88888.00 2007-11-24 11:15:18.401 328 18224.05 43.71 52602.36 88888.00 2007-11-24 11:15:18.901 328 18224.10 43.71 52602.39 88888.00 2007-11-24 11:15:19.401 328 18224.02 43.69 52602.48 88888.00 2007-11-24 11:15:19.901 328 18224.05 43.69 52602.41 88888.00 2007-11-24 11:15:20.401 328 18224.24 43.63 52602.40 88888.00 2007-11-24 11:15:20.901 328 18224.27 43.62 52602.36 88888.00 2007-11-24 11:15:21.401 328 18224.11 43.63 52602.20 88888.00 2007-11-24 11:15:21.901 328 18224.12 43.73 52602.28 88888.00 2007-11-24 11:15:22.401 328 18224.31 43.65 52602.44 88888.00 2007-11-24 11:15:22.901 328 18224.52 43.66 52602.30 88888.00 2007-11-24 11:15:23.401 328 18224.40 43.72 52602.33 88888.00 2007-11-24 11:15:23.901 328 18224.44 43.73 52602.30 88888.00 2007-11-24 11:15:24.401 328 18224.39 43.67 52602.42 88888.00 2007-11-24 11:15:24.901 328 18224.30 43.65 52602.35 88888.00 2007-11-24 11:15:25.401 328 18224.41 43.66 52602.33 88888.00 2007-11-24 11:15:25.901 328 18224.43 43.57 52602.41 88888.00 2007-11-24 11:15:26.401 328 18224.32 43.58 52602.43 88888.00 2007-11-24 11:15:26.901 328 18224.37 43.49 52602.40 88888.00 2007-11-24 11:15:27.401 328 18224.30 43.44 52602.50 88888.00 2007-11-24 11:15:27.901 328 18224.23 43.43 52602.61 88888.00 2007-11-24 11:15:28.401 328 18224.23 43.57 52602.43 88888.00 2007-11-24 11:15:28.901 328 18224.16 43.61 52602.38 88888.00 2007-11-24 11:15:29.401 328 18223.99 43.65 52602.35 88888.00 2007-11-24 11:15:29.901 328 18223.73 43.64 52602.46 88888.00 2007-11-24 11:15:30.401 328 18223.87 43.57 52602.53 88888.00 2007-11-24 11:15:30.901 328 18224.01 43.62 52602.63 88888.00 2007-11-24 11:15:31.401 328 18224.09 43.57 52602.54 88888.00 2007-11-24 11:15:31.901 328 18224.10 43.51 52602.41 88888.00 2007-11-24 11:15:32.401 328 18223.97 43.51 52602.36 88888.00 2007-11-24 11:15:32.901 328 18224.09 43.52 52602.32 88888.00 2007-11-24 11:15:33.401 328 18224.08 43.70 52602.28 88888.00 2007-11-24 11:15:33.901 328 18223.91 43.70 52602.32 88888.00 2007-11-24 11:15:34.401 328 18224.06 43.71 52602.32 88888.00 2007-11-24 11:15:34.901 328 18223.90 43.81 52602.36 88888.00 2007-11-24 11:15:35.401 328 18223.86 43.74 52602.35 88888.00 2007-11-24 11:15:35.901 328 18223.89 43.65 52602.33 88888.00 2007-11-24 11:15:36.401 328 18223.96 43.67 52602.35 88888.00 2007-11-24 11:15:36.901 328 18223.89 43.62 52602.19 88888.00 2007-11-24 11:15:37.401 328 18223.79 43.57 52602.27 88888.00 2007-11-24 11:15:37.901 328 18223.72 43.54 52602.40 88888.00 2007-11-24 11:15:38.401 328 18223.63 43.51 52602.53 88888.00 2007-11-24 11:15:38.901 328 18223.65 43.52 52602.47 88888.00 2007-11-24 11:15:39.401 328 18223.75 43.59 52602.39 88888.00 2007-11-24 11:15:39.901 328 18223.95 43.62 52602.31 88888.00 2007-11-24 11:15:40.401 328 18223.90 43.53 52602.35 88888.00 2007-11-24 11:15:40.901 328 18223.99 43.43 52602.50 88888.00 2007-11-24 11:15:41.401 328 18223.94 43.40 52602.47 88888.00 2007-11-24 11:15:41.901 328 18223.84 43.48 52602.49 88888.00 2007-11-24 11:15:42.401 328 18223.89 43.53 52602.49 88888.00 2007-11-24 11:15:42.901 328 18223.90 43.67 52602.42 88888.00 2007-11-24 11:15:43.401 328 18223.80 43.69 52602.42 88888.00 2007-11-24 11:15:43.901 328 18223.75 43.71 52602.44 88888.00 2007-11-24 11:15:44.401 328 18223.83 43.77 52602.36 88888.00 2007-11-24 11:15:44.901 328 18223.75 43.81 52602.35 88888.00 2007-11-24 11:15:45.401 328 18223.79 43.73 52602.31 88888.00 2007-11-24 11:15:45.901 328 18223.91 43.66 52602.33 88888.00 2007-11-24 11:15:46.401 328 18223.96 43.62 52602.32 88888.00 2007-11-24 11:15:46.901 328 18224.08 43.61 52602.36 88888.00 2007-11-24 11:15:47.401 328 18224.06 43.71 52602.28 88888.00 2007-11-24 11:15:47.901 328 18224.05 43.74 52602.26 88888.00 2007-11-24 11:15:48.401 328 18223.88 43.79 52602.30 88888.00 2007-11-24 11:15:48.901 328 18223.83 43.82 52602.42 88888.00 2007-11-24 11:15:49.401 328 18223.99 43.77 52602.41 88888.00 2007-11-24 11:15:49.901 328 18224.10 43.67 52602.26 88888.00 2007-11-24 11:15:50.401 328 18224.11 43.71 52602.19 88888.00 2007-11-24 11:15:50.901 328 18224.27 43.74 52602.12 88888.00 2007-11-24 11:15:51.401 328 18224.17 43.77 52602.24 88888.00 2007-11-24 11:15:51.901 328 18224.15 43.82 52602.28 88888.00 2007-11-24 11:15:52.401 328 18224.03 43.75 52602.31 88888.00 2007-11-24 11:15:52.901 328 18224.16 43.80 52602.14 88888.00 2007-11-24 11:15:53.401 328 18224.08 43.80 52602.07 88888.00 2007-11-24 11:15:53.901 328 18224.06 43.80 52602.15 88888.00 2007-11-24 11:15:54.401 328 18224.24 43.76 52602.27 88888.00 2007-11-24 11:15:54.901 328 18224.24 43.82 52602.30 88888.00 2007-11-24 11:15:55.401 328 18224.22 43.75 52602.33 88888.00 2007-11-24 11:15:55.901 328 18224.28 43.70 52602.46 88888.00 2007-11-24 11:15:56.401 328 18224.18 43.69 52602.46 88888.00 2007-11-24 11:15:56.901 328 18224.07 43.72 52602.16 88888.00 2007-11-24 11:15:57.401 328 18224.15 43.77 52602.13 88888.00 2007-11-24 11:15:57.901 328 18224.13 43.76 52602.16 88888.00 2007-11-24 11:15:58.401 328 18224.08 43.71 52602.23 88888.00 2007-11-24 11:15:58.901 328 18224.03 43.75 52602.23 88888.00 2007-11-24 11:15:59.401 328 18223.98 43.77 52602.23 88888.00 2007-11-24 11:15:59.901 328 18223.91 43.77 52602.20 88888.00 2007-11-24 11:16:00.401 328 18223.96 43.71 52602.27 88888.00 2007-11-24 11:16:00.901 328 18223.75 43.85 52602.29 88888.00 2007-11-24 11:16:01.401 328 18223.88 43.89 52602.23 88888.00 2007-11-24 11:16:01.901 328 18223.96 43.88 52602.27 88888.00 2007-11-24 11:16:02.401 328 18223.92 43.82 52602.32 88888.00 2007-11-24 11:16:02.901 328 18223.97 43.81 52602.40 88888.00 2007-11-24 11:16:03.401 328 18223.91 43.77 52602.33 88888.00 2007-11-24 11:16:03.901 328 18223.79 43.68 52602.40 88888.00 2007-11-24 11:16:04.401 328 18223.63 43.60 52602.47 88888.00 2007-11-24 11:16:04.901 328 18223.54 43.58 52602.39 88888.00 2007-11-24 11:16:05.401 328 18223.72 43.49 52602.27 88888.00 2007-11-24 11:16:05.901 328 18223.78 43.57 52602.27 88888.00 2007-11-24 11:16:06.401 328 18223.59 43.62 52602.33 88888.00 2007-11-24 11:16:06.901 328 18223.66 43.55 52602.36 88888.00 2007-11-24 11:16:07.401 328 18223.50 43.53 52602.28 88888.00 2007-11-24 11:16:07.901 328 18223.55 43.63 52602.26 88888.00 2007-11-24 11:16:08.401 328 18223.45 43.67 52602.32 88888.00 2007-11-24 11:16:08.901 328 18223.22 43.62 52602.35 88888.00 2007-11-24 11:16:09.401 328 18223.09 43.54 52602.42 88888.00 2007-11-24 11:16:09.901 328 18223.24 43.51 52602.31 88888.00 2007-11-24 11:16:10.401 328 18223.33 43.65 52602.32 88888.00 2007-11-24 11:16:10.901 328 18223.39 43.62 52602.29 88888.00 2007-11-24 11:16:11.401 328 18223.40 43.60 52602.28 88888.00 2007-11-24 11:16:11.901 328 18223.32 43.58 52602.21 88888.00 2007-11-24 11:16:12.401 328 18223.25 43.60 52602.23 88888.00 2007-11-24 11:16:12.901 328 18223.12 43.62 52602.24 88888.00 2007-11-24 11:16:13.401 328 18223.15 43.48 52602.16 88888.00 2007-11-24 11:16:13.901 328 18223.30 43.44 52602.21 88888.00 2007-11-24 11:16:14.401 328 18223.31 43.60 52602.28 88888.00 2007-11-24 11:16:14.901 328 18223.34 43.64 52602.24 88888.00 2007-11-24 11:16:15.401 328 18223.40 43.56 52602.33 88888.00 2007-11-24 11:16:15.901 328 18223.36 43.56 52602.21 88888.00 2007-11-24 11:16:16.401 328 18223.13 43.56 52602.16 88888.00 2007-11-24 11:16:16.901 328 18223.14 43.49 52602.20 88888.00 2007-11-24 11:16:17.401 328 18223.07 43.45 52602.20 88888.00 2007-11-24 11:16:17.901 328 18223.19 43.33 52602.23 88888.00 2007-11-24 11:16:18.401 328 18223.31 43.25 52602.24 88888.00 2007-11-24 11:16:18.901 328 18223.27 43.23 52602.42 88888.00 2007-11-24 11:16:19.401 328 18223.22 43.34 52602.48 88888.00 2007-11-24 11:16:19.901 328 18223.25 43.36 52602.36 88888.00 2007-11-24 11:16:20.401 328 18223.20 43.43 52602.21 88888.00 2007-11-24 11:16:20.901 328 18223.23 43.40 52602.24 88888.00 2007-11-24 11:16:21.401 328 18223.30 43.36 52602.35 88888.00 2007-11-24 11:16:21.901 328 18223.26 43.46 52602.48 88888.00 2007-11-24 11:16:22.401 328 18223.30 43.45 52602.47 88888.00 2007-11-24 11:16:22.901 328 18223.26 43.48 52602.33 88888.00 2007-11-24 11:16:23.401 328 18223.29 43.58 52602.42 88888.00 2007-11-24 11:16:23.901 328 18223.19 43.64 52602.49 88888.00 2007-11-24 11:16:24.401 328 18223.04 43.56 52602.42 88888.00 2007-11-24 11:16:24.901 328 18223.02 43.51 52602.40 88888.00 2007-11-24 11:16:25.401 328 18223.03 43.55 52602.40 88888.00 2007-11-24 11:16:25.901 328 18223.11 43.63 52602.33 88888.00 2007-11-24 11:16:26.401 328 18223.19 43.63 52602.41 88888.00 2007-11-24 11:16:26.901 328 18223.19 43.55 52602.44 88888.00 2007-11-24 11:16:27.401 328 18223.19 43.57 52602.39 88888.00 2007-11-24 11:16:27.901 328 18223.22 43.59 52602.37 88888.00 2007-11-24 11:16:28.401 328 18223.24 43.55 52602.32 88888.00 2007-11-24 11:16:28.901 328 18223.29 43.53 52602.33 88888.00 2007-11-24 11:16:29.401 328 18223.31 43.51 52602.39 88888.00 2007-11-24 11:16:29.901 328 18223.22 43.55 52602.49 88888.00 2007-11-24 11:16:30.401 328 18223.15 43.60 52602.56 88888.00 2007-11-24 11:16:30.901 328 18223.22 43.65 52602.46 88888.00 2007-11-24 11:16:31.401 328 18223.24 43.65 52602.43 88888.00 2007-11-24 11:16:31.901 328 18223.25 43.55 52602.53 88888.00 2007-11-24 11:16:32.401 328 18223.33 43.48 52602.62 88888.00 2007-11-24 11:16:32.901 328 18223.31 43.42 52602.62 88888.00 2007-11-24 11:16:33.401 328 18223.27 43.47 52602.63 88888.00 2007-11-24 11:16:33.901 328 18223.22 43.43 52602.56 88888.00 2007-11-24 11:16:34.401 328 18223.25 43.39 52602.50 88888.00 2007-11-24 11:16:34.901 328 18223.39 43.26 52602.50 88888.00 2007-11-24 11:16:35.401 328 18223.50 43.28 52602.46 88888.00 2007-11-24 11:16:35.901 328 18223.51 43.39 52602.51 88888.00 2007-11-24 11:16:36.401 328 18223.52 43.39 52602.54 88888.00 2007-11-24 11:16:36.901 328 18223.62 43.36 52602.56 88888.00 2007-11-24 11:16:37.401 328 18223.52 43.35 52602.56 88888.00 2007-11-24 11:16:37.901 328 18223.72 43.41 52602.60 88888.00 2007-11-24 11:16:38.401 328 18223.85 43.59 52602.42 88888.00 2007-11-24 11:16:38.901 328 18223.81 43.54 52602.28 88888.00 2007-11-24 11:16:39.401 328 18223.77 43.41 52602.35 88888.00 2007-11-24 11:16:39.901 328 18223.70 43.32 52602.35 88888.00 2007-11-24 11:16:40.401 328 18223.69 43.38 52602.33 88888.00 2007-11-24 11:16:40.901 328 18223.80 43.39 52602.31 88888.00 2007-11-24 11:16:41.401 328 18223.80 43.43 52602.35 88888.00 2007-11-24 11:16:41.901 328 18223.56 43.45 52602.36 88888.00 2007-11-24 11:16:42.401 328 18223.55 43.42 52602.44 88888.00 2007-11-24 11:16:42.901 328 18223.68 43.38 52602.32 88888.00 2007-11-24 11:16:43.401 328 18223.91 43.44 52602.20 88888.00 2007-11-24 11:16:43.901 328 18223.79 43.39 52602.39 88888.00 2007-11-24 11:16:44.398 328 18223.66 43.32 52602.33 88888.00 2007-11-24 11:16:44.908 328 18223.72 43.37 52602.26 88888.00 2007-11-24 11:16:45.408 328 18223.73 43.35 52602.26 88888.00 2007-11-24 11:16:45.908 328 18223.56 43.40 52602.20 88888.00 2007-11-24 11:16:46.408 328 18223.51 43.41 52602.15 88888.00 2007-11-24 11:16:46.908 328 18223.48 43.55 52602.14 88888.00 2007-11-24 11:16:47.408 328 18223.54 43.60 52602.15 88888.00 2007-11-24 11:16:47.908 328 18223.53 43.55 52602.28 88888.00 2007-11-24 11:16:48.408 328 18223.57 43.44 52602.30 88888.00 2007-11-24 11:16:48.908 328 18223.50 43.37 52602.37 88888.00 2007-11-24 11:16:49.408 328 18223.53 43.43 52602.32 88888.00 2007-11-24 11:16:49.908 328 18223.47 43.40 52602.27 88888.00 2007-11-24 11:16:50.408 328 18223.42 43.43 52602.27 88888.00 2007-11-24 11:16:50.908 328 18223.40 43.44 52602.32 88888.00 2007-11-24 11:16:51.408 328 18223.44 43.45 52602.30 88888.00 2007-11-24 11:16:51.908 328 18223.59 43.41 52602.25 88888.00 2007-11-24 11:16:52.408 328 18223.68 43.40 52602.17 88888.00 2007-11-24 11:16:52.908 328 18223.56 43.44 52602.09 88888.00 2007-11-24 11:16:53.408 328 18223.47 43.39 52602.14 88888.00 2007-11-24 11:16:53.908 328 18223.47 43.26 52602.09 88888.00 2007-11-24 11:16:54.408 328 18223.50 43.24 52602.08 88888.00 2007-11-24 11:16:54.908 328 18223.39 43.27 52602.18 88888.00 2007-11-24 11:16:55.408 328 18223.26 43.32 52602.18 88888.00 2007-11-24 11:16:55.908 328 18223.24 43.24 52602.17 88888.00 2007-11-24 11:16:56.408 328 18223.29 43.24 52602.25 88888.00 2007-11-24 11:16:56.908 328 18223.37 43.27 52602.27 88888.00 2007-11-24 11:16:57.408 328 18223.26 43.20 52602.21 88888.00 2007-11-24 11:16:57.908 328 18223.31 43.22 52602.16 88888.00 2007-11-24 11:16:58.408 328 18223.40 43.25 52602.09 88888.00 2007-11-24 11:16:58.908 328 18223.44 43.18 52602.03 88888.00 2007-11-24 11:16:59.408 328 18223.43 43.10 52602.04 88888.00 2007-11-24 11:16:59.908 328 18223.44 43.07 52601.98 88888.00 2007-11-24 11:17:00.408 328 18223.51 43.06 52602.00 88888.00 2007-11-24 11:17:00.908 328 18223.54 43.00 52602.02 88888.00 2007-11-24 11:17:01.408 328 18223.58 42.91 52601.97 88888.00 2007-11-24 11:17:01.908 328 18223.68 42.88 52601.94 88888.00 2007-11-24 11:17:02.408 328 18223.66 42.85 52601.96 88888.00 2007-11-24 11:17:02.908 328 18223.67 42.89 52601.98 88888.00 2007-11-24 11:17:03.408 328 18223.55 42.78 52602.05 88888.00 2007-11-24 11:17:03.908 328 18223.56 42.79 52602.20 88888.00 2007-11-24 11:17:04.408 328 18223.58 42.77 52602.20 88888.00 2007-11-24 11:17:04.908 328 18223.56 42.86 52602.19 88888.00 2007-11-24 11:17:05.408 328 18223.56 42.89 52602.31 88888.00 2007-11-24 11:17:05.908 328 18223.61 43.00 52602.26 88888.00 2007-11-24 11:17:06.408 328 18223.62 42.94 52602.27 88888.00 2007-11-24 11:17:06.908 328 18223.45 42.92 52602.28 88888.00 2007-11-24 11:17:07.408 328 18223.35 42.89 52602.20 88888.00 2007-11-24 11:17:07.908 328 18223.31 42.85 52602.14 88888.00 2007-11-24 11:17:08.408 328 18223.32 42.86 52602.19 88888.00 2007-11-24 11:17:08.908 328 18223.27 42.98 52602.28 88888.00 2007-11-24 11:17:09.408 328 18223.23 42.98 52602.35 88888.00 2007-11-24 11:17:09.908 328 18223.18 42.95 52602.29 88888.00 2007-11-24 11:17:10.408 328 18223.16 42.94 52602.39 88888.00 2007-11-24 11:17:10.908 328 18223.22 42.92 52602.38 88888.00 2007-11-24 11:17:11.408 328 18223.23 43.01 52602.46 88888.00 2007-11-24 11:17:11.908 328 18223.21 43.08 52602.55 88888.00 2007-11-24 11:17:12.408 328 18223.00 43.06 52602.62 88888.00 2007-11-24 11:17:12.908 328 18222.76 43.05 52602.53 88888.00 2007-11-24 11:17:13.408 328 18222.85 43.03 52602.49 88888.00 2007-11-24 11:17:13.908 328 18222.81 43.07 52602.54 88888.00 2007-11-24 11:17:14.408 328 18222.82 43.20 52602.56 88888.00 2007-11-24 11:17:14.908 328 18222.85 43.24 52602.55 88888.00 2007-11-24 11:17:15.408 328 18222.80 43.20 52602.50 88888.00 2007-11-24 11:17:15.908 328 18222.61 43.10 52602.46 88888.00 2007-11-24 11:17:16.408 328 18222.67 43.09 52602.39 88888.00 2007-11-24 11:17:16.908 328 18222.69 42.98 52602.33 88888.00 2007-11-24 11:17:17.408 328 18222.80 42.90 52602.49 88888.00 2007-11-24 11:17:17.908 328 18222.86 42.94 52602.62 88888.00 2007-11-24 11:17:18.408 328 18222.92 43.01 52602.50 88888.00 2007-11-24 11:17:18.908 328 18223.00 43.02 52602.41 88888.00 2007-11-24 11:17:19.408 328 18223.05 43.12 52602.40 88888.00 2007-11-24 11:17:19.908 328 18222.97 43.18 52602.39 88888.00 2007-11-24 11:17:20.408 328 18223.00 43.18 52602.39 88888.00 2007-11-24 11:17:20.908 328 18222.98 43.23 52602.41 88888.00 2007-11-24 11:17:21.408 328 18223.08 43.23 52602.40 88888.00 2007-11-24 11:17:21.908 328 18222.96 43.21 52602.31 88888.00 2007-11-24 11:17:22.408 328 18222.88 43.25 52602.39 88888.00 2007-11-24 11:17:22.908 328 18222.85 43.33 52602.41 88888.00 2007-11-24 11:17:23.408 328 18222.91 43.37 52602.40 88888.00 2007-11-24 11:17:23.908 328 18222.99 43.41 52602.25 88888.00 2007-11-24 11:17:24.408 328 18222.88 43.43 52602.46 88888.00 2007-11-24 11:17:24.908 328 18223.01 43.41 52602.56 88888.00 2007-11-24 11:17:25.408 328 18223.12 43.49 52602.55 88888.00 2007-11-24 11:17:25.908 328 18223.12 43.60 52602.50 88888.00 2007-11-24 11:17:26.408 328 18223.12 43.67 52602.51 88888.00 2007-11-24 11:17:26.908 328 18222.98 43.65 52602.44 88888.00 2007-11-24 11:17:27.408 328 18222.94 43.56 52602.47 88888.00 2007-11-24 11:17:27.908 328 18223.02 43.54 52602.54 88888.00 2007-11-24 11:17:28.408 328 18223.16 43.63 52602.51 88888.00 2007-11-24 11:17:28.908 328 18223.22 43.65 52602.41 88888.00 2007-11-24 11:17:29.408 328 18223.23 43.61 52602.41 88888.00 2007-11-24 11:17:29.908 328 18223.18 43.60 52602.33 88888.00 2007-11-24 11:17:30.408 328 18223.24 43.63 52602.31 88888.00 2007-11-24 11:17:30.908 328 18223.29 43.65 52602.32 88888.00 2007-11-24 11:17:31.408 328 18223.22 43.66 52602.39 88888.00 2007-11-24 11:17:31.908 328 18223.33 43.72 52602.47 88888.00 2007-11-24 11:17:32.408 328 18223.37 43.82 52602.47 88888.00 2007-11-24 11:17:32.908 328 18223.37 43.79 52602.47 88888.00 2007-11-24 11:17:33.408 328 18223.46 43.75 52602.50 88888.00 2007-11-24 11:17:33.908 328 18223.51 43.77 52602.51 88888.00 2007-11-24 11:17:34.408 328 18223.45 43.67 52602.53 88888.00 2007-11-24 11:17:34.908 328 18223.45 43.72 52602.61 88888.00 2007-11-24 11:17:35.408 328 18223.50 43.82 52602.49 88888.00 2007-11-24 11:17:35.908 328 18223.42 43.85 52602.50 88888.00 2007-11-24 11:17:36.408 328 18223.40 43.71 52602.59 88888.00 2007-11-24 11:17:36.908 328 18223.33 43.73 52602.63 88888.00 2007-11-24 11:17:37.408 328 18223.32 43.75 52602.64 88888.00 2007-11-24 11:17:37.908 328 18223.39 43.80 52602.75 88888.00 2007-11-24 11:17:38.408 328 18223.36 43.80 52602.69 88888.00 2007-11-24 11:17:38.908 328 18223.39 43.85 52602.66 88888.00 2007-11-24 11:17:39.408 328 18223.30 43.74 52602.70 88888.00 2007-11-24 11:17:39.908 328 18223.34 43.73 52602.60 88888.00 2007-11-24 11:17:40.408 328 18223.21 43.86 52602.64 88888.00 2007-11-24 11:17:40.908 328 18223.19 43.85 52602.74 88888.00 2007-11-24 11:17:41.408 328 18223.24 43.82 52602.76 88888.00 2007-11-24 11:17:41.908 328 18223.32 43.85 52602.72 88888.00 2007-11-24 11:17:42.408 328 18223.50 43.86 52602.73 88888.00 2007-11-24 11:17:42.908 328 18223.45 43.80 52602.83 88888.00 2007-11-24 11:17:43.408 328 18223.23 43.77 52602.78 88888.00 2007-11-24 11:17:43.908 328 18223.22 43.73 52602.78 88888.00 2007-11-24 11:17:44.408 328 18223.25 43.71 52602.74 88888.00 2007-11-24 11:17:44.908 328 18223.33 43.71 52602.65 88888.00 2007-11-24 11:17:45.408 328 18223.55 43.66 52602.71 88888.00 2007-11-24 11:17:45.908 328 18223.61 43.65 52602.55 88888.00 2007-11-24 11:17:46.408 328 18223.54 43.60 52602.46 88888.00 2007-11-24 11:17:46.908 328 18223.34 43.58 52602.67 88888.00 2007-11-24 11:17:47.408 328 18223.42 43.60 52602.78 88888.00 2007-11-24 11:17:47.908 328 18223.35 43.63 52602.78 88888.00 2007-11-24 11:17:48.408 328 18223.34 43.53 52602.84 88888.00 2007-11-24 11:17:48.908 328 18223.40 43.48 52602.67 88888.00 2007-11-24 11:17:49.408 328 18223.34 43.53 52602.76 88888.00 2007-11-24 11:17:49.908 328 18223.35 43.56 52602.81 88888.00 2007-11-24 11:17:50.408 328 18223.24 43.53 52602.82 88888.00 2007-11-24 11:17:50.908 328 18223.14 43.56 52602.72 88888.00 2007-11-24 11:17:51.408 328 18223.35 43.53 52602.73 88888.00 2007-11-24 11:17:51.908 328 18223.33 43.46 52602.76 88888.00 2007-11-24 11:17:52.408 328 18223.20 43.45 52602.72 88888.00 2007-11-24 11:17:52.908 328 18223.13 43.54 52602.60 88888.00 2007-11-24 11:17:53.408 328 18223.32 43.52 52602.62 88888.00 2007-11-24 11:17:53.908 328 18223.26 43.44 52602.73 88888.00 2007-11-24 11:17:54.408 328 18223.30 43.42 52602.71 88888.00 2007-11-24 11:17:54.908 328 18223.25 43.48 52602.79 88888.00 2007-11-24 11:17:55.408 328 18223.13 43.53 52602.84 88888.00 2007-11-24 11:17:55.908 328 18223.22 43.51 52602.88 88888.00 2007-11-24 11:17:56.408 328 18223.34 43.51 52602.79 88888.00 2007-11-24 11:17:56.908 328 18223.22 43.47 52602.71 88888.00 2007-11-24 11:17:57.408 328 18223.12 43.61 52602.64 88888.00 2007-11-24 11:17:57.908 328 18223.22 43.65 52602.71 88888.00 2007-11-24 11:17:58.408 328 18223.08 43.68 52602.73 88888.00 2007-11-24 11:17:58.908 328 18223.23 43.74 52602.65 88888.00 2007-11-24 11:17:59.408 328 18223.33 43.68 52602.69 88888.00 2007-11-24 11:17:59.908 328 18223.14 43.62 52602.62 88888.00 2007-11-24 11:18:00.408 328 18223.13 43.66 52602.60 88888.00 2007-11-24 11:18:00.908 328 18223.25 43.72 52602.51 88888.00 2007-11-24 11:18:01.408 328 18223.18 43.66 52602.52 88888.00 2007-11-24 11:18:01.908 328 18223.16 43.58 52602.44 88888.00 2007-11-24 11:18:02.408 328 18223.14 43.69 52602.40 88888.00 2007-11-24 11:18:02.908 328 18223.19 43.76 52602.44 88888.00 2007-11-24 11:18:03.408 328 18223.21 43.75 52602.46 88888.00 2007-11-24 11:18:03.908 328 18223.20 43.74 52602.54 88888.00 2007-11-24 11:18:04.408 328 18222.94 43.72 52602.61 88888.00 2007-11-24 11:18:04.908 328 18222.97 43.74 52602.60 88888.00 2007-11-24 11:18:05.408 328 18223.19 43.78 52602.41 88888.00 2007-11-24 11:18:05.908 328 18223.16 43.78 52602.32 88888.00 2007-11-24 11:18:06.408 328 18223.24 43.63 52602.37 88888.00 2007-11-24 11:18:06.908 328 18223.19 43.58 52602.33 88888.00 2007-11-24 11:18:07.408 328 18223.19 43.61 52602.33 88888.00 2007-11-24 11:18:07.908 328 18223.25 43.58 52602.41 88888.00 2007-11-24 11:18:08.408 328 18223.22 43.61 52602.52 88888.00 2007-11-24 11:18:08.908 328 18223.12 43.60 52602.51 88888.00 2007-11-24 11:18:09.408 328 18223.18 43.64 52602.40 88888.00 2007-11-24 11:18:09.908 328 18223.12 43.57 52602.39 88888.00 2007-11-24 11:18:10.408 328 18223.09 43.47 52602.31 88888.00 2007-11-24 11:18:10.908 328 18223.08 43.43 52602.38 88888.00 2007-11-24 11:18:11.408 328 18223.13 43.40 52602.47 88888.00 2007-11-24 11:18:11.908 328 18223.08 43.44 52602.44 88888.00 2007-11-24 11:18:12.408 328 18222.96 43.42 52602.43 88888.00 2007-11-24 11:18:12.908 328 18223.03 43.44 52602.52 88888.00 2007-11-24 11:18:13.408 328 18223.04 43.54 52602.63 88888.00 2007-11-24 11:18:13.908 328 18223.08 43.58 52602.59 88888.00 2007-11-24 11:18:14.408 328 18223.04 43.67 52602.54 88888.00 2007-11-24 11:18:14.908 328 18223.02 43.72 52602.41 88888.00 2007-11-24 11:18:15.408 328 18223.03 43.68 52602.42 88888.00 2007-11-24 11:18:15.908 328 18223.08 43.72 52602.41 88888.00 2007-11-24 11:18:16.408 328 18223.18 43.65 52602.46 88888.00 2007-11-24 11:18:16.908 328 18223.05 43.65 52602.50 88888.00 2007-11-24 11:18:17.408 328 18223.04 43.73 52602.53 88888.00 2007-11-24 11:18:17.908 328 18223.02 43.74 52602.52 88888.00 2007-11-24 11:18:18.408 328 18222.87 43.78 52602.56 88888.00 2007-11-24 11:18:18.908 328 18222.76 43.73 52602.53 88888.00 2007-11-24 11:18:19.408 328 18222.85 43.74 52602.42 88888.00 2007-11-24 11:18:19.908 328 18222.89 43.73 52602.56 88888.00 2007-11-24 11:18:20.408 328 18222.79 43.78 52602.75 88888.00 2007-11-24 11:18:20.908 328 18222.75 43.86 52602.77 88888.00 2007-11-24 11:18:21.408 328 18222.78 43.84 52602.63 88888.00 2007-11-24 11:18:21.908 328 18222.64 43.81 52602.49 88888.00 2007-11-24 11:18:22.408 328 18222.57 43.84 52602.54 88888.00 2007-11-24 11:18:22.908 328 18222.58 43.87 52602.64 88888.00 2007-11-24 11:18:23.408 328 18222.44 43.86 52602.71 88888.00 2007-11-24 11:18:23.908 328 18222.45 43.91 52602.56 88888.00 2007-11-24 11:18:24.408 328 18222.51 43.92 52602.65 88888.00 2007-11-24 11:18:24.908 328 18222.60 43.92 52602.72 88888.00 2007-11-24 11:18:25.408 328 18222.60 43.90 52602.71 88888.00 2007-11-24 11:18:25.908 328 18222.53 43.92 52602.71 88888.00 2007-11-24 11:18:26.408 328 18222.54 44.00 52602.73 88888.00 2007-11-24 11:18:26.908 328 18222.48 44.07 52602.65 88888.00 2007-11-24 11:18:27.408 328 18222.44 44.08 52602.65 88888.00 2007-11-24 11:18:27.908 328 18222.45 44.04 52602.61 88888.00 2007-11-24 11:18:28.408 328 18222.57 44.06 52602.55 88888.00 2007-11-24 11:18:28.908 328 18222.60 44.09 52602.54 88888.00 2007-11-24 11:18:29.408 328 18222.65 44.21 52602.59 88888.00 2007-11-24 11:18:29.908 328 18222.60 44.11 52602.60 88888.00 2007-11-24 11:18:30.408 328 18222.67 44.02 52602.55 88888.00 2007-11-24 11:18:30.908 328 18222.66 44.04 52602.58 88888.00 2007-11-24 11:18:31.408 328 18222.61 44.08 52602.56 88888.00 2007-11-24 11:18:31.908 328 18222.67 44.04 52602.65 88888.00 2007-11-24 11:18:32.408 328 18222.76 44.08 52602.58 88888.00 2007-11-24 11:18:32.908 328 18222.64 44.07 52602.59 88888.00 2007-11-24 11:18:33.408 328 18222.61 44.02 52602.60 88888.00 2007-11-24 11:18:33.908 328 18222.79 44.05 52602.65 88888.00 2007-11-24 11:18:34.408 328 18222.76 44.06 52602.74 88888.00 2007-11-24 11:18:34.908 328 18222.82 44.02 52602.71 88888.00 2007-11-24 11:18:35.408 328 18222.85 43.98 52602.62 88888.00 2007-11-24 11:18:35.908 328 18222.78 43.97 52602.51 88888.00 2007-11-24 11:18:36.408 328 18222.96 43.97 52602.48 88888.00 2007-11-24 11:18:36.908 328 18223.00 43.98 52602.49 88888.00 2007-11-24 11:18:37.408 328 18223.04 44.09 52602.62 88888.00 2007-11-24 11:18:37.908 328 18222.99 44.12 52602.59 88888.00 2007-11-24 11:18:38.408 328 18222.86 44.15 52602.65 88888.00 2007-11-24 11:18:38.908 328 18222.86 44.21 52602.72 88888.00 2007-11-24 11:18:39.408 328 18222.89 44.14 52602.79 88888.00 2007-11-24 11:18:39.908 328 18222.97 44.14 52602.87 88888.00 2007-11-24 11:18:40.408 328 18223.00 44.13 52602.76 88888.00 2007-11-24 11:18:40.908 328 18222.96 44.16 52602.71 88888.00 2007-11-24 11:18:41.408 328 18222.86 44.22 52602.78 88888.00 2007-11-24 11:18:41.908 328 18222.78 44.29 52602.79 88888.00 2007-11-24 11:18:42.408 328 18222.86 44.31 52602.69 88888.00 2007-11-24 11:18:42.908 328 18223.07 44.28 52602.67 88888.00 2007-11-24 11:18:43.408 328 18223.09 44.30 52602.77 88888.00 2007-11-24 11:18:43.908 328 18223.15 44.28 52602.77 88888.00 2007-11-24 11:18:44.408 328 18223.18 44.22 52602.96 88888.00 2007-11-24 11:18:44.908 328 18223.22 44.27 52602.96 88888.00 2007-11-24 11:18:45.408 328 18223.23 44.33 52602.88 88888.00 2007-11-24 11:18:45.908 328 18223.19 44.32 52602.86 88888.00 2007-11-24 11:18:46.408 328 18223.31 44.35 52602.86 88888.00 2007-11-24 11:18:46.908 328 18223.35 44.37 52602.85 88888.00 2007-11-24 11:18:47.408 328 18223.32 44.32 52602.75 88888.00 2007-11-24 11:18:47.908 328 18223.41 44.28 52602.65 88888.00 2007-11-24 11:18:48.408 328 18223.47 44.28 52602.60 88888.00 2007-11-24 11:18:48.908 328 18223.47 44.29 52602.59 88888.00 2007-11-24 11:18:49.408 328 18223.43 44.38 52602.56 88888.00 2007-11-24 11:18:49.908 328 18223.47 44.27 52602.64 88888.00 2007-11-24 11:18:50.408 328 18223.41 44.29 52602.69 88888.00 2007-11-24 11:18:50.908 328 18223.45 44.25 52602.74 88888.00 2007-11-24 11:18:51.408 328 18223.48 44.22 52602.83 88888.00 2007-11-24 11:18:51.908 328 18223.47 44.26 52602.77 88888.00 2007-11-24 11:18:52.408 328 18223.42 44.25 52602.63 88888.00 2007-11-24 11:18:52.908 328 18223.37 44.24 52602.67 88888.00 2007-11-24 11:18:53.408 328 18223.42 44.20 52602.72 88888.00 2007-11-24 11:18:53.908 328 18223.40 44.21 52602.70 88888.00 2007-11-24 11:18:54.408 328 18223.40 44.18 52602.64 88888.00 2007-11-24 11:18:54.908 328 18223.34 44.11 52602.72 88888.00 2007-11-24 11:18:55.408 328 18223.44 44.08 52602.67 88888.00 2007-11-24 11:18:55.908 328 18223.55 44.11 52602.63 88888.00 2007-11-24 11:18:56.408 328 18223.50 44.11 52602.63 88888.00 2007-11-24 11:18:56.908 328 18223.52 44.03 52602.55 88888.00 2007-11-24 11:18:57.408 328 18223.66 44.00 52602.48 88888.00 2007-11-24 11:18:57.908 328 18223.61 43.96 52602.54 88888.00 2007-11-24 11:18:58.408 328 18223.58 43.97 52602.58 88888.00 2007-11-24 11:18:58.908 328 18223.67 43.95 52602.52 88888.00 2007-11-24 11:18:59.408 328 18223.65 43.92 52602.55 88888.00 2007-11-24 11:18:59.908 328 18223.61 43.95 52602.51 88888.00 2007-11-24 11:19:00.408 328 18223.52 43.91 52602.48 88888.00 2007-11-24 11:19:00.908 328 18223.46 43.92 52602.37 88888.00 2007-11-24 11:19:01.408 328 18223.40 43.92 52602.33 88888.00 2007-11-24 11:19:01.908 328 18223.24 43.93 52602.46 88888.00 2007-11-24 11:19:02.408 328 18223.07 43.88 52602.55 88888.00 2007-11-24 11:19:02.908 328 18223.22 43.74 52602.58 88888.00 2007-11-24 11:19:03.408 328 18223.10 43.76 52602.51 88888.00 2007-11-24 11:19:03.908 328 18223.01 43.87 52602.49 88888.00 2007-11-24 11:19:04.408 328 18223.02 43.95 52602.54 88888.00 2007-11-24 11:19:04.908 328 18222.82 43.89 52602.46 88888.00 2007-11-24 11:19:05.408 328 18222.94 43.92 52602.42 88888.00 2007-11-24 11:19:05.908 328 18222.89 43.97 52602.46 88888.00 2007-11-24 11:19:06.408 328 18222.65 43.93 52602.36 88888.00 2007-11-24 11:19:06.908 328 18222.67 43.92 52602.46 88888.00 2007-11-24 11:19:07.408 328 18222.83 43.89 52602.48 88888.00 2007-11-24 11:19:07.908 328 18222.81 43.93 52602.40 88888.00 2007-11-24 11:19:08.408 328 18222.76 43.89 52602.31 88888.00 2007-11-24 11:19:08.908 328 18222.61 43.90 52602.38 88888.00 2007-11-24 11:19:09.408 328 18222.59 43.96 52602.48 88888.00 2007-11-24 11:19:09.908 328 18222.68 43.98 52602.39 88888.00 2007-11-24 11:19:10.408 328 18222.61 44.03 52602.28 88888.00 2007-11-24 11:19:10.908 328 18222.65 44.02 52602.37 88888.00 2007-11-24 11:19:11.408 328 18222.67 44.08 52602.42 88888.00 2007-11-24 11:19:11.908 328 18222.63 44.05 52602.43 88888.00 2007-11-24 11:19:12.408 328 18222.74 44.05 52602.41 88888.00 2007-11-24 11:19:12.908 328 18222.76 43.98 52602.39 88888.00 2007-11-24 11:19:13.408 328 18222.75 43.90 52602.27 88888.00 2007-11-24 11:19:13.908 328 18222.66 43.95 52602.30 88888.00 2007-11-24 11:19:14.408 328 18222.65 43.96 52602.21 88888.00 2007-11-24 11:19:14.908 328 18222.66 43.92 52602.29 88888.00 2007-11-24 11:19:15.408 328 18222.51 43.79 52602.42 88888.00 2007-11-24 11:19:15.908 328 18222.61 43.89 52602.40 88888.00 2007-11-24 11:19:16.408 328 18222.71 43.84 52602.32 88888.00 2007-11-24 11:19:16.908 328 18222.59 43.84 52602.24 88888.00 2007-11-24 11:19:17.408 328 18222.64 43.97 52602.37 88888.00 2007-11-24 11:19:17.908 328 18222.77 44.04 52602.49 88888.00 2007-11-24 11:19:18.408 328 18222.78 44.01 52602.40 88888.00 2007-11-24 11:19:18.908 328 18222.92 43.95 52602.30 88888.00 2007-11-24 11:19:19.408 328 18223.00 43.92 52602.37 88888.00 2007-11-24 11:19:19.908 328 18222.96 43.99 52602.32 88888.00 2007-11-24 11:19:20.408 328 18222.94 43.97 52602.41 88888.00 2007-11-24 11:19:20.908 328 18223.08 43.99 52602.44 88888.00 2007-11-24 11:19:21.408 328 18222.96 44.00 52602.37 88888.00 2007-11-24 11:19:21.908 328 18222.97 44.05 52602.37 88888.00 2007-11-24 11:19:22.408 328 18223.03 44.11 52602.40 88888.00 2007-11-24 11:19:22.908 328 18222.99 44.03 52602.43 88888.00 2007-11-24 11:19:23.408 328 18222.92 43.98 52602.52 88888.00 2007-11-24 11:19:23.908 328 18222.83 43.94 52602.48 88888.00 2007-11-24 11:19:24.408 328 18222.87 44.04 52602.51 88888.00 2007-11-24 11:19:24.908 328 18222.91 44.11 52602.52 88888.00 2007-11-24 11:19:25.408 328 18222.93 44.09 52602.49 88888.00 2007-11-24 11:19:25.908 328 18222.89 44.12 52602.42 88888.00 2007-11-24 11:19:26.408 328 18222.87 44.07 52602.35 88888.00 2007-11-24 11:19:26.908 328 18222.91 44.07 52602.37 88888.00 2007-11-24 11:19:27.408 328 18222.76 44.11 52602.39 88888.00 2007-11-24 11:19:27.908 328 18222.83 44.07 52602.36 88888.00 2007-11-24 11:19:28.408 328 18222.96 44.05 52602.35 88888.00 2007-11-24 11:19:28.908 328 18222.99 44.05 52602.52 88888.00 2007-11-24 11:19:29.408 328 18222.97 44.02 52602.59 88888.00 2007-11-24 11:19:29.908 328 18222.85 44.08 52602.64 88888.00 2007-11-24 11:19:30.408 328 18222.72 44.05 52602.63 88888.00 2007-11-24 11:19:30.908 328 18222.66 44.07 52602.59 88888.00 2007-11-24 11:19:31.408 328 18222.85 44.07 52602.54 88888.00 2007-11-24 11:19:31.908 328 18222.79 44.08 52602.60 88888.00 2007-11-24 11:19:32.408 328 18222.69 44.13 52602.71 88888.00 2007-11-24 11:19:32.908 328 18222.74 44.18 52602.81 88888.00 2007-11-24 11:19:33.408 328 18222.85 44.28 52602.82 88888.00 2007-11-24 11:19:33.908 328 18222.77 44.33 52602.67 88888.00 2007-11-24 11:19:34.408 328 18222.78 44.29 52602.54 88888.00 2007-11-24 11:19:34.908 328 18222.75 44.27 52602.63 88888.00 2007-11-24 11:19:35.408 328 18222.70 44.27 52602.62 88888.00 2007-11-24 11:19:35.908 328 18222.87 44.20 52602.47 88888.00 2007-11-24 11:19:36.408 328 18223.00 44.28 52602.44 88888.00 2007-11-24 11:19:36.908 328 18222.86 44.28 52602.66 88888.00 2007-11-24 11:19:37.408 328 18222.69 44.25 52602.65 88888.00 2007-11-24 11:19:37.908 328 18222.86 44.22 52602.56 88888.00 2007-11-24 11:19:38.408 328 18222.92 44.31 52602.39 88888.00 2007-11-24 11:19:38.908 328 18222.96 44.33 52602.46 88888.00 2007-11-24 11:19:39.408 328 18222.87 44.36 52602.40 88888.00 2007-11-24 11:19:39.908 328 18222.87 44.44 52602.39 88888.00 2007-11-24 11:19:40.408 328 18222.81 44.45 52602.38 88888.00 2007-11-24 11:19:40.908 328 18222.86 44.40 52602.31 88888.00 2007-11-24 11:19:41.408 328 18222.94 44.33 52602.26 88888.00 2007-11-24 11:19:41.908 328 18223.00 44.35 52602.20 88888.00 2007-11-24 11:19:42.408 328 18222.96 44.38 52602.33 88888.00 2007-11-24 11:19:42.908 328 18222.90 44.40 52602.37 88888.00 2007-11-24 11:19:43.408 328 18222.75 44.48 52602.32 88888.00 2007-11-24 11:19:43.908 328 18222.79 44.48 52602.29 88888.00 2007-11-24 11:19:44.408 328 18222.94 44.47 52602.43 88888.00 2007-11-24 11:19:44.908 328 18223.10 44.47 52602.48 88888.00 2007-11-24 11:19:45.408 328 18223.08 44.45 52602.50 88888.00 2007-11-24 11:19:45.908 328 18223.08 44.42 52602.46 88888.00 2007-11-24 11:19:46.408 328 18223.09 44.45 52602.43 88888.00 2007-11-24 11:19:46.908 328 18223.20 44.51 52602.48 88888.00 2007-11-24 11:19:47.408 328 18223.23 44.39 52602.35 88888.00 2007-11-24 11:19:47.908 328 18223.27 44.36 52602.46 88888.00 2007-11-24 11:19:48.408 328 18223.33 44.35 52602.60 88888.00 2007-11-24 11:19:48.908 328 18223.39 44.35 52602.48 88888.00 2007-11-24 11:19:49.408 328 18223.26 44.33 52602.53 88888.00 2007-11-24 11:19:49.908 328 18223.35 44.35 52602.52 88888.00 2007-11-24 11:19:50.408 328 18223.29 44.25 52602.54 88888.00 2007-11-24 11:19:50.908 328 18223.31 44.30 52602.51 88888.00 2007-11-24 11:19:51.408 328 18223.33 44.37 52602.49 88888.00 2007-11-24 11:19:51.908 328 18223.46 44.35 52602.43 88888.00 2007-11-24 11:19:52.408 328 18223.30 44.33 52602.50 88888.00 2007-11-24 11:19:52.908 328 18223.24 44.29 52602.46 88888.00 2007-11-24 11:19:53.408 328 18223.32 44.31 52602.58 88888.00 2007-11-24 11:19:53.908 328 18223.35 44.37 52602.54 88888.00 2007-11-24 11:19:54.408 328 18223.37 44.44 52602.55 88888.00 2007-11-24 11:19:54.908 328 18223.57 44.42 52602.46 88888.00 2007-11-24 11:19:55.408 328 18223.40 44.41 52602.37 88888.00 2007-11-24 11:19:55.908 328 18223.24 44.46 52602.32 88888.00 2007-11-24 11:19:56.408 328 18223.11 44.56 52602.24 88888.00 2007-11-24 11:19:56.908 328 18223.18 44.55 52602.24 88888.00 2007-11-24 11:19:57.408 328 18223.30 44.48 52602.31 88888.00 2007-11-24 11:19:57.908 328 18223.34 44.53 52602.47 88888.00 2007-11-24 11:19:58.408 328 18223.25 44.54 52602.42 88888.00 2007-11-24 11:19:58.908 328 18223.19 44.44 52602.43 88888.00 2007-11-24 11:19:59.408 328 18223.21 44.55 52602.52 88888.00 2007-11-24 11:19:59.908 328 18223.25 44.66 52602.55 88888.00 2007-11-24 11:20:00.408 328 18223.07 44.65 52602.47 88888.00 2007-11-24 11:20:00.908 328 18222.87 44.62 52602.47 88888.00 2007-11-24 11:20:01.408 328 18222.91 44.56 52602.54 88888.00 2007-11-24 11:20:01.908 328 18222.94 44.60 52602.51 88888.00 2007-11-24 11:20:02.408 328 18222.97 44.56 52602.42 88888.00 2007-11-24 11:20:02.908 328 18222.99 44.63 52602.44 88888.00 2007-11-24 11:20:03.408 328 18223.02 44.59 52602.49 88888.00 2007-11-24 11:20:03.908 328 18223.13 44.57 52602.42 88888.00 2007-11-24 11:20:04.408 328 18223.12 44.57 52602.61 88888.00 2007-11-24 11:20:04.908 328 18223.23 44.47 52602.73 88888.00 2007-11-24 11:20:05.408 328 18223.04 44.49 52602.63 88888.00 2007-11-24 11:20:05.908 328 18223.02 44.45 52602.54 88888.00 2007-11-24 11:20:06.408 328 18222.99 44.38 52602.51 88888.00 2007-11-24 11:20:06.908 328 18223.04 44.33 52602.53 88888.00 2007-11-24 11:20:07.408 328 18223.19 44.32 52602.51 88888.00 2007-11-24 11:20:07.908 328 18223.04 44.38 52602.50 88888.00 2007-11-24 11:20:08.408 328 18222.96 44.51 52602.51 88888.00 2007-11-24 11:20:08.908 328 18222.97 44.53 52602.53 88888.00 2007-11-24 11:20:09.408 328 18222.91 44.61 52602.43 88888.00 2007-11-24 11:20:09.908 328 18222.82 44.69 52602.54 88888.00 2007-11-24 11:20:10.408 328 18222.74 44.73 52602.58 88888.00 2007-11-24 11:20:10.908 328 18222.82 44.69 52602.63 88888.00 2007-11-24 11:20:11.408 328 18222.92 44.74 52602.62 88888.00 2007-11-24 11:20:11.908 328 18222.96 44.70 52602.52 88888.00 2007-11-24 11:20:12.408 328 18222.92 44.67 52602.47 88888.00 2007-11-24 11:20:12.908 328 18222.97 44.66 52602.46 88888.00 2007-11-24 11:20:13.408 328 18223.01 44.58 52602.64 88888.00 2007-11-24 11:20:13.908 328 18223.00 44.49 52602.73 88888.00 2007-11-24 11:20:14.408 328 18222.99 44.61 52602.62 88888.00 2007-11-24 11:20:14.908 328 18222.83 44.67 52602.53 88888.00 2007-11-24 11:20:15.408 328 18222.88 44.70 52602.56 88888.00 2007-11-24 11:20:15.908 328 18223.04 44.68 52602.54 88888.00 2007-11-24 11:20:16.408 328 18222.99 44.69 52602.53 88888.00 2007-11-24 11:20:16.908 328 18223.12 44.68 52602.61 88888.00 2007-11-24 11:20:17.408 328 18223.01 44.76 52602.61 88888.00 2007-11-24 11:20:17.908 328 18222.82 44.81 52602.58 88888.00 2007-11-24 11:20:18.408 328 18222.85 44.78 52602.52 88888.00 2007-11-24 11:20:18.908 328 18222.76 44.85 52602.59 88888.00 2007-11-24 11:20:19.408 328 18222.65 44.82 52602.66 88888.00 2007-11-24 11:20:19.908 328 18222.77 44.81 52602.60 88888.00 2007-11-24 11:20:20.408 328 18222.81 44.78 52602.49 88888.00 2007-11-24 11:20:20.908 328 18222.89 44.75 52602.42 88888.00 2007-11-24 11:20:21.408 328 18222.90 44.92 52602.55 88888.00 2007-11-24 11:20:21.908 328 18222.96 44.95 52602.50 88888.00 2007-11-24 11:20:22.408 328 18222.87 44.90 52602.51 88888.00 2007-11-24 11:20:22.908 328 18222.92 44.89 52602.60 88888.00 2007-11-24 11:20:23.408 328 18222.89 44.94 52602.65 88888.00 2007-11-24 11:20:23.908 328 18222.86 44.91 52602.62 88888.00 2007-11-24 11:20:24.408 328 18222.74 44.86 52602.61 88888.00 2007-11-24 11:20:24.908 328 18222.77 44.88 52602.64 88888.00 2007-11-24 11:20:25.408 328 18222.78 44.86 52602.74 88888.00 2007-11-24 11:20:25.908 328 18222.87 44.82 52602.66 88888.00 2007-11-24 11:20:26.408 328 18222.70 44.85 52602.66 88888.00 2007-11-24 11:20:26.908 328 18222.59 44.82 52602.62 88888.00 2007-11-24 11:20:27.408 328 18222.67 44.65 52602.52 88888.00 2007-11-24 11:20:27.908 328 18222.65 44.56 52602.39 88888.00 2007-11-24 11:20:28.408 328 18222.63 44.64 52602.42 88888.00 2007-11-24 11:20:28.908 328 18222.46 44.75 52602.38 88888.00 2007-11-24 11:20:29.408 328 18222.51 44.81 52602.37 88888.00 2007-11-24 11:20:29.908 328 18222.65 44.89 52602.46 88888.00 2007-11-24 11:20:30.408 328 18222.69 44.90 52602.63 88888.00 2007-11-24 11:20:30.908 328 18222.78 44.94 52602.69 88888.00 2007-11-24 11:20:31.408 328 18222.69 44.92 52602.60 88888.00 2007-11-24 11:20:31.908 328 18222.82 44.90 52602.59 88888.00 2007-11-24 11:20:32.408 328 18222.91 44.93 52602.55 88888.00 2007-11-24 11:20:32.908 328 18222.80 44.94 52602.50 88888.00 2007-11-24 11:20:33.408 328 18222.69 44.97 52602.51 88888.00 2007-11-24 11:20:33.908 328 18222.56 45.01 52602.43 88888.00 2007-11-24 11:20:34.408 328 18222.85 45.03 52602.47 88888.00 2007-11-24 11:20:34.908 328 18222.71 45.07 52602.59 88888.00 2007-11-24 11:20:35.408 328 18222.64 45.04 52602.59 88888.00 2007-11-24 11:20:35.908 328 18222.59 45.12 52602.60 88888.00 2007-11-24 11:20:36.408 328 18222.69 45.06 52602.58 88888.00 2007-11-24 11:20:36.908 328 18222.78 45.02 52602.56 88888.00 2007-11-24 11:20:37.408 328 18222.71 45.05 52602.63 88888.00 2007-11-24 11:20:37.908 328 18222.63 45.06 52602.58 88888.00 2007-11-24 11:20:38.408 328 18222.65 45.06 52602.49 88888.00 2007-11-24 11:20:38.908 328 18222.55 45.07 52602.59 88888.00 2007-11-24 11:20:39.408 328 18222.59 45.07 52602.59 88888.00 2007-11-24 11:20:39.908 328 18222.66 45.09 52602.52 88888.00 2007-11-24 11:20:40.408 328 18222.71 45.09 52602.53 88888.00 2007-11-24 11:20:40.908 328 18222.67 45.11 52602.54 88888.00 2007-11-24 11:20:41.408 328 18222.70 45.14 52602.54 88888.00 2007-11-24 11:20:41.908 328 18222.61 45.18 52602.48 88888.00 2007-11-24 11:20:42.408 328 18222.60 45.18 52602.44 88888.00 2007-11-24 11:20:42.908 328 18222.59 45.19 52602.42 88888.00 2007-11-24 11:20:43.408 328 18222.67 45.26 52602.46 88888.00 2007-11-24 11:20:43.908 328 18222.75 45.24 52602.44 88888.00 2007-11-24 11:20:44.408 328 18222.79 45.24 52602.36 88888.00 2007-11-24 11:20:44.908 328 18222.87 45.25 52602.37 88888.00 2007-11-24 11:20:45.408 328 18222.82 45.35 52602.39 88888.00 2007-11-24 11:20:45.908 328 18222.76 45.35 52602.50 88888.00 2007-11-24 11:20:46.408 328 18222.69 45.31 52602.59 88888.00 2007-11-24 11:20:46.908 328 18222.81 45.24 52602.62 88888.00 2007-11-24 11:20:47.408 328 18222.85 45.20 52602.62 88888.00 2007-11-24 11:20:47.908 328 18222.67 45.28 52602.76 88888.00 2007-11-24 11:20:48.408 328 18222.83 45.30 52602.65 88888.00 2007-11-24 11:20:48.908 328 18223.00 45.26 52602.74 88888.00 2007-11-24 11:20:49.408 328 18223.07 45.31 52602.76 88888.00 2007-11-24 11:20:49.908 328 18223.03 45.33 52602.83 88888.00 2007-11-24 11:20:50.408 328 18223.00 45.26 52602.82 88888.00 2007-11-24 11:20:50.908 328 18223.03 45.23 52602.81 88888.00 2007-11-24 11:20:51.408 328 18223.05 45.26 52602.67 88888.00 2007-11-24 11:20:51.908 328 18223.10 45.34 52602.60 88888.00 2007-11-24 11:20:52.408 328 18223.03 45.29 52602.52 88888.00 2007-11-24 11:20:52.908 328 18223.09 45.23 52602.49 88888.00 2007-11-24 11:20:53.408 328 18223.00 45.30 52602.54 88888.00 2007-11-24 11:20:53.908 328 18223.00 45.35 52602.65 88888.00 2007-11-24 11:20:54.408 328 18223.04 45.29 52602.60 88888.00 2007-11-24 11:20:54.908 328 18223.27 45.29 52602.55 88888.00 2007-11-24 11:20:55.408 328 18223.33 45.21 52602.59 88888.00 2007-11-24 11:20:55.908 328 18223.21 45.14 52602.58 88888.00 2007-11-24 11:20:56.408 328 18223.23 45.14 52602.54 88888.00 2007-11-24 11:20:56.908 328 18223.27 45.05 52602.38 88888.00 2007-11-24 11:20:57.408 328 18223.29 45.04 52602.29 88888.00 2007-11-24 11:20:57.908 328 18223.16 45.08 52602.36 88888.00 2007-11-24 11:20:58.408 328 18223.19 45.23 52602.47 88888.00 2007-11-24 11:20:58.908 328 18223.27 45.27 52602.43 88888.00 2007-11-24 11:20:59.408 328 18223.31 45.28 52602.54 88888.00 2007-11-24 11:20:59.908 328 18223.39 45.21 52602.59 88888.00 2007-11-24 11:21:00.408 328 18223.31 45.15 52602.64 88888.00 2007-11-24 11:21:00.908 328 18223.23 45.15 52602.51 88888.00 2007-11-24 11:21:01.408 328 18223.20 45.10 52602.51 88888.00 2007-11-24 11:21:01.908 328 18223.26 45.03 52602.56 88888.00 2007-11-24 11:21:02.408 328 18223.33 45.04 52602.60 88888.00 2007-11-24 11:21:02.908 328 18223.34 45.08 52602.61 88888.00 2007-11-24 11:21:03.408 328 18223.30 45.03 52602.69 88888.00 2007-11-24 11:21:03.908 328 18223.26 44.93 52602.59 88888.00 2007-11-24 11:21:04.408 328 18223.24 44.87 52602.62 88888.00 2007-11-24 11:21:04.908 328 18223.29 44.87 52602.64 88888.00 2007-11-24 11:21:05.408 328 18223.42 44.89 52602.67 88888.00 2007-11-24 11:21:05.908 328 18223.45 44.90 52602.54 88888.00 2007-11-24 11:21:06.408 328 18223.40 44.92 52602.51 88888.00 2007-11-24 11:21:06.908 328 18223.36 44.96 52602.56 88888.00 2007-11-24 11:21:07.408 328 18223.35 44.88 52602.58 88888.00 2007-11-24 11:21:07.908 328 18223.42 44.82 52602.64 88888.00 2007-11-24 11:21:08.408 328 18223.33 44.80 52602.72 88888.00 2007-11-24 11:21:08.908 328 18223.27 44.89 52602.73 88888.00 2007-11-24 11:21:09.408 328 18223.21 44.89 52602.65 88888.00 2007-11-24 11:21:09.908 328 18223.16 44.87 52602.67 88888.00 2007-11-24 11:21:10.408 328 18223.13 44.96 52602.64 88888.00 2007-11-24 11:21:10.908 328 18223.21 44.97 52602.63 88888.00 2007-11-24 11:21:11.408 328 18223.24 44.91 52602.51 88888.00 2007-11-24 11:21:11.908 328 18223.19 44.88 52602.53 88888.00 2007-11-24 11:21:12.408 328 18223.10 44.95 52602.51 88888.00 2007-11-24 11:21:12.908 328 18223.11 44.99 52602.46 88888.00 2007-11-24 11:21:13.408 328 18223.04 45.04 52602.32 88888.00 2007-11-24 11:21:13.908 328 18222.96 45.02 52602.33 88888.00 2007-11-24 11:21:14.408 328 18222.87 44.89 52602.46 88888.00 2007-11-24 11:21:14.908 328 18222.88 44.86 52602.39 88888.00 2007-11-24 11:21:15.408 328 18222.91 44.82 52602.24 88888.00 2007-11-24 11:21:15.908 328 18222.89 44.87 52602.29 88888.00 2007-11-24 11:21:16.408 328 18222.92 44.79 52602.38 88888.00 2007-11-24 11:21:16.908 328 18222.75 44.82 52602.30 88888.00 2007-11-24 11:21:17.408 328 18222.88 44.91 52602.31 88888.00 2007-11-24 11:21:17.908 328 18222.92 44.94 52602.35 88888.00 2007-11-24 11:21:18.408 328 18222.77 44.91 52602.31 88888.00 2007-11-24 11:21:18.908 328 18222.74 44.73 52602.33 88888.00 2007-11-24 11:21:19.408 328 18222.76 44.74 52602.40 88888.00 2007-11-24 11:21:19.908 328 18222.70 44.85 52602.37 88888.00 2007-11-24 11:21:20.408 328 18222.74 44.86 52602.39 88888.00 2007-11-24 11:21:20.908 328 18222.76 44.86 52602.44 88888.00 2007-11-24 11:21:21.408 328 18222.79 44.86 52602.43 88888.00 2007-11-24 11:21:21.908 328 18222.82 44.68 52602.42 88888.00 2007-11-24 11:21:22.408 328 18222.70 44.63 52602.40 88888.00 2007-11-24 11:21:22.908 328 18222.69 44.66 52602.27 88888.00 2007-11-24 11:21:23.408 328 18222.72 44.67 52602.36 88888.00 2007-11-24 11:21:23.908 328 18222.61 44.76 52602.21 88888.00 2007-11-24 11:21:24.408 328 18222.54 44.79 52602.27 88888.00 2007-11-24 11:21:24.908 328 18222.57 44.77 52602.15 88888.00 2007-11-24 11:21:25.408 328 18222.56 44.81 52602.21 88888.00 2007-11-24 11:21:25.908 328 18222.57 44.73 52602.21 88888.00 2007-11-24 11:21:26.408 328 18222.55 44.66 52602.18 88888.00 2007-11-24 11:21:26.908 328 18222.48 44.71 52602.15 88888.00 2007-11-24 11:21:27.408 328 18222.53 44.74 52602.23 88888.00 2007-11-24 11:21:27.908 328 18222.54 44.62 52602.24 88888.00 2007-11-24 11:21:28.408 328 18222.57 44.44 52602.24 88888.00 2007-11-24 11:21:28.908 328 18222.60 44.49 52602.24 88888.00 2007-11-24 11:21:29.408 328 18222.58 44.64 52602.27 88888.00 2007-11-24 11:21:29.908 328 18222.60 44.68 52602.37 88888.00 2007-11-24 11:21:30.408 328 18222.53 44.68 52602.36 88888.00 2007-11-24 11:21:30.908 328 18222.48 44.72 52602.36 88888.00 2007-11-24 11:21:31.408 328 18222.48 44.68 52602.37 88888.00 2007-11-24 11:21:31.908 328 18222.49 44.66 52602.31 88888.00 2007-11-24 11:21:32.408 328 18222.39 44.71 52602.38 88888.00 2007-11-24 11:21:32.908 328 18222.37 44.68 52602.42 88888.00 2007-11-24 11:21:33.408 328 18222.38 44.74 52602.49 88888.00 2007-11-24 11:21:33.908 328 18222.47 44.82 52602.40 88888.00 2007-11-24 11:21:34.408 328 18222.60 44.75 52602.35 88888.00 2007-11-24 11:21:34.908 328 18222.71 44.76 52602.41 88888.00 2007-11-24 11:21:35.408 328 18222.61 44.72 52602.44 88888.00 2007-11-24 11:21:35.908 328 18222.53 44.71 52602.46 88888.00 2007-11-24 11:21:36.408 328 18222.53 44.73 52602.44 88888.00 2007-11-24 11:21:36.908 328 18222.49 44.76 52602.29 88888.00 2007-11-24 11:21:37.408 328 18222.38 44.89 52602.30 88888.00 2007-11-24 11:21:37.908 328 18222.36 44.88 52602.32 88888.00 2007-11-24 11:21:38.408 328 18222.37 44.90 52602.35 88888.00 2007-11-24 11:21:38.908 328 18222.37 44.89 52602.49 88888.00 2007-11-24 11:21:39.408 328 18222.46 44.82 52602.48 88888.00 2007-11-24 11:21:39.908 328 18222.54 44.81 52602.33 88888.00 2007-11-24 11:21:40.408 328 18222.71 44.79 52602.27 88888.00 2007-11-24 11:21:40.908 328 18222.71 44.74 52602.30 88888.00 2007-11-24 11:21:41.408 328 18222.85 44.74 52602.31 88888.00 2007-11-24 11:21:41.908 328 18222.77 44.72 52602.19 88888.00 2007-11-24 11:21:42.408 328 18222.72 44.77 52602.12 88888.00 2007-11-24 11:21:42.908 328 18222.76 44.74 52602.23 88888.00 2007-11-24 11:21:43.408 328 18222.68 44.70 52602.28 88888.00 2007-11-24 11:21:43.908 328 18222.63 44.80 52602.32 88888.00 2007-11-24 11:21:44.408 328 18222.59 44.89 52602.38 88888.00 2007-11-24 11:21:44.908 328 18222.63 44.86 52602.33 88888.00 2007-11-24 11:21:45.408 328 18222.57 44.79 52602.29 88888.00 2007-11-24 11:21:45.908 328 18222.69 44.77 52602.31 88888.00 2007-11-24 11:21:46.408 328 18222.63 44.64 52602.28 88888.00 2007-11-24 11:21:46.908 328 18222.67 44.56 52602.29 88888.00 2007-11-24 11:21:47.408 328 18222.79 44.57 52602.20 88888.00 2007-11-24 11:21:47.908 328 18222.82 44.57 52602.27 88888.00 2007-11-24 11:21:48.408 328 18222.67 44.58 52602.36 88888.00 2007-11-24 11:21:48.908 328 18222.74 44.58 52602.30 88888.00 2007-11-24 11:21:49.408 328 18222.64 44.56 52602.33 88888.00 2007-11-24 11:21:49.908 328 18222.67 44.63 52602.31 88888.00 2007-11-24 11:21:50.408 328 18222.72 44.67 52602.32 88888.00 2007-11-24 11:21:50.908 328 18222.75 44.73 52602.36 88888.00 2007-11-24 11:21:51.408 328 18222.80 44.68 52602.39 88888.00 2007-11-24 11:21:51.908 328 18222.85 44.67 52602.39 88888.00 2007-11-24 11:21:52.408 328 18222.79 44.78 52602.40 88888.00 2007-11-24 11:21:52.908 328 18222.78 44.76 52602.37 88888.00 2007-11-24 11:21:53.408 328 18222.68 44.67 52602.37 88888.00 2007-11-24 11:21:53.908 328 18222.70 44.63 52602.35 88888.00 2007-11-24 11:21:54.408 328 18222.76 44.65 52602.43 88888.00 2007-11-24 11:21:54.908 328 18222.85 44.66 52602.39 88888.00 2007-11-24 11:21:55.408 328 18222.69 44.71 52602.33 88888.00 2007-11-24 11:21:55.908 328 18222.60 44.71 52602.21 88888.00 2007-11-24 11:21:56.408 328 18222.63 44.69 52602.08 88888.00 2007-11-24 11:21:56.908 328 18222.79 44.67 52602.14 88888.00 2007-11-24 11:21:57.408 328 18222.85 44.59 52602.12 88888.00 2007-11-24 11:21:57.908 328 18222.90 44.64 52602.17 88888.00 2007-11-24 11:21:58.408 328 18222.94 44.68 52602.24 88888.00 2007-11-24 11:21:58.908 328 18222.87 44.72 52602.30 88888.00 2007-11-24 11:21:59.408 328 18222.81 44.70 52602.37 88888.00 2007-11-24 11:21:59.908 328 18222.69 44.66 52602.39 88888.00 2007-11-24 11:22:00.408 328 18222.63 44.68 52602.39 88888.00 2007-11-24 11:22:00.908 328 18222.70 44.62 52602.37 88888.00 2007-11-24 11:22:01.408 328 18222.78 44.59 52602.41 88888.00 2007-11-24 11:22:01.908 328 18222.82 44.61 52602.42 88888.00 2007-11-24 11:22:02.408 328 18222.81 44.64 52602.41 88888.00 2007-11-24 11:22:02.908 328 18222.71 44.66 52602.44 88888.00 2007-11-24 11:22:03.408 328 18222.77 44.76 52602.41 88888.00 2007-11-24 11:22:03.908 328 18222.87 44.75 52602.44 88888.00 2007-11-24 11:22:04.408 328 18222.76 44.71 52602.53 88888.00 2007-11-24 11:22:04.908 328 18222.91 44.69 52602.56 88888.00 2007-11-24 11:22:05.408 328 18222.94 44.68 52602.58 88888.00 2007-11-24 11:22:05.908 328 18222.94 44.58 52602.63 88888.00 2007-11-24 11:22:06.408 328 18222.97 44.62 52602.62 88888.00 2007-11-24 11:22:06.908 328 18222.96 44.55 52602.60 88888.00 2007-11-24 11:22:07.408 328 18222.91 44.61 52602.63 88888.00 2007-11-24 11:22:07.908 328 18222.77 44.55 52602.67 88888.00 2007-11-24 11:22:08.408 328 18222.94 44.53 52602.56 88888.00 2007-11-24 11:22:08.908 328 18222.83 44.55 52602.44 88888.00 2007-11-24 11:22:09.408 328 18222.89 44.61 52602.46 88888.00 2007-11-24 11:22:09.908 328 18222.88 44.60 52602.50 88888.00 2007-11-24 11:22:10.408 328 18222.96 44.51 52602.49 88888.00 2007-11-24 11:22:10.908 328 18222.96 44.44 52602.46 88888.00 2007-11-24 11:22:11.408 328 18222.94 44.36 52602.44 88888.00 2007-11-24 11:22:11.908 328 18222.96 44.39 52602.44 88888.00 2007-11-24 11:22:12.408 328 18222.90 44.37 52602.47 88888.00 2007-11-24 11:22:12.908 328 18222.86 44.36 52602.48 88888.00 2007-11-24 11:22:13.408 328 18222.81 44.38 52602.53 88888.00 2007-11-24 11:22:13.908 328 18222.86 44.43 52602.40 88888.00 2007-11-24 11:22:14.408 328 18222.88 44.51 52602.40 88888.00 2007-11-24 11:22:14.908 328 18222.79 44.49 52602.46 88888.00 2007-11-24 11:22:15.408 328 18222.85 44.47 52602.39 88888.00 2007-11-24 11:22:15.908 328 18222.86 44.47 52602.47 88888.00 2007-11-24 11:22:16.408 328 18222.97 44.48 52602.38 88888.00 2007-11-24 11:22:16.908 328 18223.21 44.45 52602.29 88888.00 2007-11-24 11:22:17.408 328 18223.03 44.40 52602.28 88888.00 2007-11-24 11:22:17.908 328 18222.90 44.38 52602.27 88888.00 2007-11-24 11:22:18.408 328 18222.96 44.40 52602.31 88888.00 2007-11-24 11:22:18.908 328 18222.93 44.52 52602.28 88888.00 2007-11-24 11:22:19.408 328 18222.83 44.62 52602.35 88888.00 2007-11-24 11:22:19.908 328 18222.94 44.60 52602.37 88888.00 2007-11-24 11:22:20.408 328 18222.90 44.47 52602.43 88888.00 2007-11-24 11:22:20.908 328 18222.87 44.48 52602.37 88888.00 2007-11-24 11:22:21.408 328 18222.79 44.55 52602.31 88888.00 2007-11-24 11:22:21.908 328 18222.69 44.58 52602.40 88888.00 2007-11-24 11:22:22.408 328 18222.75 44.55 52602.37 88888.00 2007-11-24 11:22:22.908 328 18222.78 44.52 52602.35 88888.00 2007-11-24 11:22:23.408 328 18222.55 44.52 52602.36 88888.00 2007-11-24 11:22:23.908 328 18222.39 44.41 52602.48 88888.00 2007-11-24 11:22:24.408 328 18222.40 44.33 52602.46 88888.00 2007-11-24 11:22:24.908 328 18222.59 44.30 52602.36 88888.00 2007-11-24 11:22:25.408 328 18222.53 44.33 52602.32 88888.00 2007-11-24 11:22:25.908 328 18222.50 44.43 52602.23 88888.00 2007-11-24 11:22:26.408 328 18222.63 44.53 52602.27 88888.00 2007-11-24 11:22:26.908 328 18222.63 44.58 52602.25 88888.00 2007-11-24 11:22:27.408 328 18222.60 44.48 52602.29 88888.00 2007-11-24 11:22:27.908 328 18222.65 44.49 52602.27 88888.00 2007-11-24 11:22:28.408 328 18222.79 44.58 52602.30 88888.00 2007-11-24 11:22:28.908 328 18222.60 44.59 52602.37 88888.00 2007-11-24 11:22:29.408 328 18222.43 44.65 52602.37 88888.00 2007-11-24 11:22:29.908 328 18222.55 44.63 52602.41 88888.00 2007-11-24 11:22:30.408 328 18222.57 44.63 52602.28 88888.00 2007-11-24 11:22:30.908 328 18222.45 44.59 52602.27 88888.00 2007-11-24 11:22:31.408 328 18222.55 44.54 52602.27 88888.00 2007-11-24 11:22:31.908 328 18222.50 44.53 52602.24 88888.00 2007-11-24 11:22:32.408 328 18222.49 44.53 52602.16 88888.00 2007-11-24 11:22:32.908 328 18222.51 44.68 52602.13 88888.00 2007-11-24 11:22:33.408 328 18222.68 44.76 52602.09 88888.00 2007-11-24 11:22:33.908 328 18222.68 44.71 52602.04 88888.00 2007-11-24 11:22:34.408 328 18222.46 44.71 52602.11 88888.00 2007-11-24 11:22:34.908 328 18222.25 44.70 52602.21 88888.00 2007-11-24 11:22:35.408 328 18222.33 44.70 52602.35 88888.00 2007-11-24 11:22:35.908 328 18222.21 44.79 52602.35 88888.00 2007-11-24 11:22:36.408 328 18222.27 44.91 52602.31 88888.00 2007-11-24 11:22:36.908 328 18222.21 44.94 52602.36 88888.00 2007-11-24 11:22:37.408 328 18222.18 44.97 52602.50 88888.00 2007-11-24 11:22:37.908 328 18222.15 44.96 52602.44 88888.00 2007-11-24 11:22:38.408 328 18222.13 44.97 52602.48 88888.00 2007-11-24 11:22:38.908 328 18222.32 45.02 52602.40 88888.00 2007-11-24 11:22:39.408 328 18222.35 45.03 52602.33 88888.00 2007-11-24 11:22:39.908 328 18222.38 44.97 52602.43 88888.00 2007-11-24 11:22:40.408 328 18222.47 45.00 52602.47 88888.00 2007-11-24 11:22:40.908 328 18222.35 44.98 52602.51 88888.00 2007-11-24 11:22:41.408 328 18222.22 44.87 52602.55 88888.00 2007-11-24 11:22:41.908 328 18222.16 44.93 52602.42 88888.00 2007-11-24 11:22:42.408 328 18222.20 45.01 52602.42 88888.00 2007-11-24 11:22:42.908 328 18222.42 45.11 52602.46 88888.00 2007-11-24 11:22:43.408 328 18222.57 45.20 52602.43 88888.00 2007-11-24 11:22:43.908 328 18222.64 45.24 52602.44 88888.00 2007-11-24 11:22:44.408 328 18222.87 45.19 52602.43 88888.00 2007-11-24 11:22:44.908 328 18222.72 45.15 52602.33 88888.00 2007-11-24 11:22:45.408 328 18222.61 45.06 52602.39 88888.00 2007-11-24 11:22:45.908 328 18222.63 45.03 52602.33 88888.00 2007-11-24 11:22:46.408 328 18222.46 45.16 52602.40 88888.00 2007-11-24 11:22:46.908 328 18222.31 45.24 52602.47 88888.00 2007-11-24 11:22:47.408 328 18222.40 45.27 52602.40 88888.00 2007-11-24 11:22:47.908 328 18222.54 45.25 52602.43 88888.00 2007-11-24 11:22:48.408 328 18222.51 45.28 52602.53 88888.00 2007-11-24 11:22:48.908 328 18222.64 45.33 52602.47 88888.00 2007-11-24 11:22:49.408 328 18222.53 45.29 52602.42 88888.00 2007-11-24 11:22:49.908 328 18222.49 45.34 52602.40 88888.00 2007-11-24 11:22:50.408 328 18222.54 45.37 52602.46 88888.00 2007-11-24 11:22:50.908 328 18222.65 45.34 52602.41 88888.00 2007-11-24 11:22:51.408 328 18222.64 45.29 52602.41 88888.00 2007-11-24 11:22:51.908 328 18222.77 45.28 52602.41 88888.00 2007-11-24 11:22:52.408 328 18222.78 45.22 52602.46 88888.00 2007-11-24 11:22:52.908 328 18222.94 45.23 52602.49 88888.00 2007-11-24 11:22:53.408 328 18223.00 45.31 52602.44 88888.00 2007-11-24 11:22:53.908 328 18222.87 45.35 52602.33 88888.00 2007-11-24 11:22:54.408 328 18222.81 45.32 52602.39 88888.00 2007-11-24 11:22:54.908 328 18222.79 45.39 52602.46 88888.00 2007-11-24 11:22:55.408 328 18222.98 45.37 52602.51 88888.00 2007-11-24 11:22:55.908 328 18223.05 45.28 52602.48 88888.00 2007-11-24 11:22:56.408 328 18223.09 45.23 52602.41 88888.00 2007-11-24 11:22:56.908 328 18223.07 45.23 52602.46 88888.00 2007-11-24 11:22:57.408 328 18223.03 45.28 52602.46 88888.00 2007-11-24 11:22:57.908 328 18223.10 45.31 52602.37 88888.00 2007-11-24 11:22:58.408 328 18223.08 45.28 52602.46 88888.00 2007-11-24 11:22:58.908 328 18223.09 45.32 52602.38 88888.00 2007-11-24 11:22:59.408 328 18223.08 45.37 52602.35 88888.00 2007-11-24 11:22:59.908 328 18223.00 45.26 52602.35 88888.00 2007-11-24 11:23:00.408 328 18222.96 45.19 52602.35 88888.00 2007-11-24 11:23:00.908 328 18222.88 45.20 52602.43 88888.00 2007-11-24 11:23:01.408 328 18222.82 45.08 52602.46 88888.00 2007-11-24 11:23:01.908 328 18222.97 45.00 52602.44 88888.00 2007-11-24 11:23:02.408 328 18222.96 44.95 52602.49 88888.00 2007-11-24 11:23:02.908 328 18222.91 44.93 52602.40 88888.00 2007-11-24 11:23:03.408 328 18222.87 44.96 52602.33 88888.00 2007-11-24 11:23:03.908 328 18222.83 44.99 52602.43 88888.00 2007-11-24 11:23:04.408 328 18222.89 44.90 52602.55 88888.00 2007-11-24 11:23:04.908 328 18222.92 44.93 52602.49 88888.00 2007-11-24 11:23:05.408 328 18222.82 44.99 52602.53 88888.00 2007-11-24 11:23:05.908 328 18222.77 44.94 52602.55 88888.00 2007-11-24 11:23:06.408 328 18222.83 44.93 52602.54 88888.00 2007-11-24 11:23:06.908 328 18222.76 45.02 52602.59 88888.00 2007-11-24 11:23:07.408 328 18222.78 45.11 52602.55 88888.00 2007-11-24 11:23:07.908 328 18222.82 45.13 52602.43 88888.00 2007-11-24 11:23:08.408 328 18222.70 45.09 52602.29 88888.00 2007-11-24 11:23:08.908 328 18222.83 45.18 52602.28 88888.00 2007-11-24 11:23:09.408 328 18222.75 45.18 52602.26 88888.00 2007-11-24 11:23:09.908 328 18222.68 45.14 52602.32 88888.00 2007-11-24 11:23:10.408 328 18222.76 45.16 52602.31 88888.00 2007-11-24 11:23:10.908 328 18222.69 45.14 52602.23 88888.00 2007-11-24 11:23:11.408 328 18222.75 45.14 52602.23 88888.00 2007-11-24 11:23:11.908 328 18222.76 45.13 52602.27 88888.00 2007-11-24 11:23:12.408 328 18222.81 45.22 52602.28 88888.00 2007-11-24 11:23:12.908 328 18222.83 45.35 52602.31 88888.00 2007-11-24 11:23:13.408 328 18222.85 45.28 52602.33 88888.00 2007-11-24 11:23:13.908 328 18222.70 45.26 52602.33 88888.00 2007-11-24 11:23:14.408 328 18222.79 45.35 52602.28 88888.00 2007-11-24 11:23:14.908 328 18222.76 45.34 52602.44 88888.00 2007-11-24 11:23:15.408 328 18222.78 45.32 52602.49 88888.00 2007-11-24 11:23:15.908 328 18222.77 45.41 52602.43 88888.00 2007-11-24 11:23:16.408 328 18222.83 45.47 52602.33 88888.00 2007-11-24 11:23:16.908 328 18222.79 45.47 52602.42 88888.00 2007-11-24 11:23:17.408 328 18222.74 45.31 52602.53 88888.00 2007-11-24 11:23:17.908 328 18222.75 45.36 52602.46 88888.00 2007-11-24 11:23:18.408 328 18222.72 45.40 52602.41 88888.00 2007-11-24 11:23:18.908 328 18222.71 45.36 52602.38 88888.00 2007-11-24 11:23:19.408 328 18222.74 45.30 52602.30 88888.00 2007-11-24 11:23:19.908 328 18222.68 45.30 52602.31 88888.00 2007-11-24 11:23:20.408 328 18222.88 45.40 52602.44 88888.00 2007-11-24 11:23:20.908 328 18222.83 45.46 52602.53 88888.00 2007-11-24 11:23:21.408 328 18222.89 45.46 52602.52 88888.00 2007-11-24 11:23:21.908 328 18222.98 45.40 52602.43 88888.00 2007-11-24 11:23:22.408 328 18222.93 45.39 52602.44 88888.00 2007-11-24 11:23:22.908 328 18223.01 45.47 52602.40 88888.00 2007-11-24 11:23:23.408 328 18222.99 45.45 52602.36 88888.00 2007-11-24 11:23:23.908 328 18222.93 45.40 52602.49 88888.00 2007-11-24 11:23:24.408 328 18222.82 45.44 52602.66 88888.00 2007-11-24 11:23:24.908 328 18222.87 45.52 52602.56 88888.00 2007-11-24 11:23:25.408 328 18222.92 45.57 52602.44 88888.00 2007-11-24 11:23:25.908 328 18222.88 45.60 52602.39 88888.00 2007-11-24 11:23:26.408 328 18222.91 45.60 52602.51 88888.00 2007-11-24 11:23:26.908 328 18222.87 45.54 52602.48 88888.00 2007-11-24 11:23:27.408 328 18222.80 45.55 52602.48 88888.00 2007-11-24 11:23:27.908 328 18222.86 45.53 52602.71 88888.00 2007-11-24 11:23:28.408 328 18222.81 45.48 52602.84 88888.00 2007-11-24 11:23:28.908 328 18222.82 45.47 52602.76 88888.00 2007-11-24 11:23:29.408 328 18222.82 45.59 52602.58 88888.00 2007-11-24 11:23:29.908 328 18222.80 45.68 52602.61 88888.00 2007-11-24 11:23:30.408 328 18222.77 45.60 52602.64 88888.00 2007-11-24 11:23:30.908 328 18222.81 45.60 52602.61 88888.00 2007-11-24 11:23:31.408 328 18222.86 45.55 52602.60 88888.00 2007-11-24 11:23:31.908 328 18222.77 45.53 52602.63 88888.00 2007-11-24 11:23:32.408 328 18222.72 45.55 52602.53 88888.00 2007-11-24 11:23:32.908 328 18222.90 45.56 52602.42 88888.00 2007-11-24 11:23:33.408 328 18222.86 45.63 52602.52 88888.00 2007-11-24 11:23:33.908 328 18222.78 45.61 52602.63 88888.00 2007-11-24 11:23:34.408 328 18222.87 45.63 52602.79 88888.00 2007-11-24 11:23:34.908 328 18222.86 45.74 52602.65 88888.00 2007-11-24 11:23:35.408 328 18222.85 45.73 52602.64 88888.00 2007-11-24 11:23:35.908 328 18222.83 45.77 52602.70 88888.00 2007-11-24 11:23:36.408 328 18222.81 45.78 52602.73 88888.00 2007-11-24 11:23:36.908 328 18222.82 45.70 52602.66 88888.00 2007-11-24 11:23:37.408 328 18222.72 45.69 52602.62 88888.00 2007-11-24 11:23:37.908 328 18222.83 45.74 52602.53 88888.00 2007-11-24 11:23:38.408 328 18222.82 45.71 52602.55 88888.00 2007-11-24 11:23:38.908 328 18222.77 45.66 52602.56 88888.00 2007-11-24 11:23:39.408 328 18222.82 45.57 52602.69 88888.00 2007-11-24 11:23:39.908 328 18222.85 45.47 52602.66 88888.00 2007-11-24 11:23:40.408 328 18222.86 45.54 52602.64 88888.00 2007-11-24 11:23:40.908 328 18222.87 45.60 52602.55 88888.00 2007-11-24 11:23:41.408 328 18222.80 45.57 52602.54 88888.00 2007-11-24 11:23:41.908 328 18222.69 45.56 52602.73 88888.00 2007-11-24 11:23:42.408 328 18222.81 45.60 52602.61 88888.00 2007-11-24 11:23:42.908 328 18222.80 45.68 52602.54 88888.00 2007-11-24 11:23:43.408 328 18222.85 45.68 52602.54 88888.00 2007-11-24 11:23:43.908 328 18222.86 45.67 52602.61 88888.00 2007-11-24 11:23:44.408 328 18222.96 45.65 52602.69 88888.00 2007-11-24 11:23:44.908 328 18223.01 45.76 52602.62 88888.00 2007-11-24 11:23:45.408 328 18222.97 45.79 52602.61 88888.00 2007-11-24 11:23:45.908 328 18223.04 45.81 52602.60 88888.00 2007-11-24 11:23:46.408 328 18223.02 45.84 52602.51 88888.00 2007-11-24 11:23:46.908 328 18222.82 45.84 52602.48 88888.00 2007-11-24 11:23:47.408 328 18222.90 45.75 52602.51 88888.00 2007-11-24 11:23:47.908 328 18222.99 45.74 52602.65 88888.00 2007-11-24 11:23:48.408 328 18223.03 45.75 52602.67 88888.00 2007-11-24 11:23:48.908 328 18223.09 45.69 52602.64 88888.00 2007-11-24 11:23:49.408 328 18223.20 45.66 52602.73 88888.00 2007-11-24 11:23:49.908 328 18223.12 45.64 52602.81 88888.00 2007-11-24 11:23:50.408 328 18223.00 45.63 52602.85 88888.00 2007-11-24 11:23:50.908 328 18222.97 45.66 52602.88 88888.00 2007-11-24 11:23:51.408 328 18223.12 45.63 52602.85 88888.00 2007-11-24 11:23:51.908 328 18223.09 45.56 52602.77 88888.00 2007-11-24 11:23:52.408 328 18223.16 45.61 52602.73 88888.00 2007-11-24 11:23:52.908 328 18223.12 45.68 52602.82 88888.00 2007-11-24 11:23:53.408 328 18223.14 45.71 52602.82 88888.00 2007-11-24 11:23:53.908 328 18223.16 45.74 52602.73 88888.00 2007-11-24 11:23:54.408 328 18223.26 45.69 52602.65 88888.00 2007-11-24 11:23:54.908 328 18223.29 45.75 52602.66 88888.00 2007-11-24 11:23:55.408 328 18223.26 45.77 52602.59 88888.00 2007-11-24 11:23:55.908 328 18223.24 45.72 52602.59 88888.00 2007-11-24 11:23:56.408 328 18223.20 45.69 52602.52 88888.00 2007-11-24 11:23:56.908 328 18223.20 45.68 52602.56 88888.00 2007-11-24 11:23:57.408 328 18223.20 45.62 52602.52 88888.00 2007-11-24 11:23:57.908 328 18223.04 45.55 52602.50 88888.00 2007-11-24 11:23:58.408 328 18223.08 45.49 52602.49 88888.00 2007-11-24 11:23:58.908 328 18223.12 45.52 52602.35 88888.00 2007-11-24 11:23:59.408 328 18223.07 45.55 52602.37 88888.00 2007-11-24 11:23:59.908 328 18223.18 45.58 52602.38 88888.00 2007-11-24 11:24:00.408 328 18223.25 45.60 52602.48 88888.00 2007-11-24 11:24:00.908 328 18223.43 45.58 52602.49 88888.00 2007-11-24 11:24:01.408 328 18223.34 45.55 52602.44 88888.00 2007-11-24 11:24:01.908 328 18223.19 45.48 52602.41 88888.00 2007-11-24 11:24:02.408 328 18223.18 45.54 52602.46 88888.00 2007-11-24 11:24:02.908 328 18223.25 45.55 52602.46 88888.00 2007-11-24 11:24:03.408 328 18223.27 45.57 52602.46 88888.00 2007-11-24 11:24:03.908 328 18223.18 45.53 52602.54 88888.00 2007-11-24 11:24:04.408 328 18223.13 45.58 52602.63 88888.00 2007-11-24 11:24:04.908 328 18223.20 45.65 52602.55 88888.00 2007-11-24 11:24:05.408 328 18223.21 45.72 52602.54 88888.00 2007-11-24 11:24:05.908 328 18223.10 45.68 52602.62 88888.00 2007-11-24 11:24:06.408 328 18223.03 45.61 52602.47 88888.00 2007-11-24 11:24:06.908 328 18223.03 45.55 52602.56 88888.00 2007-11-24 11:24:07.405 328 18223.18 45.62 52602.55 88888.00 2007-11-24 11:24:07.905 328 18223.08 45.71 52602.61 88888.00 2007-11-24 11:24:08.405 328 18222.99 45.72 52602.63 88888.00 2007-11-24 11:24:08.905 328 18223.03 45.74 52602.59 88888.00 2007-11-24 11:24:09.405 328 18222.96 45.69 52602.52 88888.00 2007-11-24 11:24:09.905 328 18223.04 45.62 52602.48 88888.00 2007-11-24 11:24:10.405 328 18223.15 45.64 52602.46 88888.00 2007-11-24 11:24:10.905 328 18223.15 45.67 52602.39 88888.00 2007-11-24 11:24:11.405 328 18223.11 45.61 52602.28 88888.00 2007-11-24 11:24:11.905 328 18223.09 45.61 52602.29 88888.00 2007-11-24 11:24:12.405 328 18223.01 45.63 52602.39 88888.00 2007-11-24 11:24:12.905 328 18223.03 45.60 52602.37 88888.00 2007-11-24 11:24:13.405 328 18223.11 45.49 52602.23 88888.00 2007-11-24 11:24:13.905 328 18223.12 45.54 52602.25 88888.00 2007-11-24 11:24:14.405 328 18223.10 45.57 52602.33 88888.00 2007-11-24 11:24:14.905 328 18223.04 45.51 52602.43 88888.00 2007-11-24 11:24:15.405 328 18223.05 45.51 52602.58 88888.00 2007-11-24 11:24:15.905 328 18223.13 45.45 52602.60 88888.00 2007-11-24 11:24:16.405 328 18223.21 45.41 52602.60 88888.00 2007-11-24 11:24:16.905 328 18223.21 45.43 52602.52 88888.00 2007-11-24 11:24:17.405 328 18223.26 45.37 52602.49 88888.00 2007-11-24 11:24:17.905 328 18223.31 45.39 52602.52 88888.00 2007-11-24 11:24:18.405 328 18223.45 45.38 52602.47 88888.00 2007-11-24 11:24:18.905 328 18223.36 45.37 52602.42 88888.00 2007-11-24 11:24:19.405 328 18223.19 45.38 52602.37 88888.00 2007-11-24 11:24:19.905 328 18223.23 45.37 52602.35 88888.00 2007-11-24 11:24:20.405 328 18223.43 45.32 52602.36 88888.00 2007-11-24 11:24:20.905 328 18223.44 45.36 52602.42 88888.00 2007-11-24 11:24:21.405 328 18223.35 45.40 52602.53 88888.00 2007-11-24 11:24:21.905 328 18223.24 45.39 52602.42 88888.00 2007-11-24 11:24:22.405 328 18223.24 45.40 52602.41 88888.00 2007-11-24 11:24:22.905 328 18223.24 45.40 52602.46 88888.00 2007-11-24 11:24:23.405 328 18223.23 45.38 52602.55 88888.00 2007-11-24 11:24:23.905 328 18223.24 45.37 52602.63 88888.00 2007-11-24 11:24:24.405 328 18223.25 45.34 52602.67 88888.00 2007-11-24 11:24:24.905 328 18223.31 45.26 52602.82 88888.00 2007-11-24 11:24:25.405 328 18223.39 45.26 52602.73 88888.00 2007-11-24 11:24:25.905 328 18223.42 45.31 52602.55 88888.00 2007-11-24 11:24:26.405 328 18223.37 45.36 52602.54 88888.00 2007-11-24 11:24:26.905 328 18223.29 45.35 52602.54 88888.00 2007-11-24 11:24:27.405 328 18223.26 45.30 52602.44 88888.00 2007-11-24 11:24:27.905 328 18223.22 45.29 52602.44 88888.00 2007-11-24 11:24:28.405 328 18223.26 45.32 52602.53 88888.00 2007-11-24 11:24:28.905 328 18223.25 45.29 52602.65 88888.00 2007-11-24 11:24:29.405 328 18223.27 45.22 52602.46 88888.00 2007-11-24 11:24:29.905 328 18223.30 45.29 52602.37 88888.00 2007-11-24 11:24:30.405 328 18223.21 45.24 52602.35 88888.00 2007-11-24 11:24:30.905 328 18223.09 45.13 52602.47 88888.00 2007-11-24 11:24:31.405 328 18223.15 45.12 52602.61 88888.00 2007-11-24 11:24:31.905 328 18223.00 45.19 52602.51 88888.00 2007-11-24 11:24:32.405 328 18223.08 45.22 52602.50 88888.00 2007-11-24 11:24:32.905 328 18223.03 45.31 52602.29 88888.00 2007-11-24 11:24:33.405 328 18223.07 45.29 52602.23 88888.00 2007-11-24 11:24:33.905 328 18223.08 45.23 52602.24 88888.00 2007-11-24 11:24:34.405 328 18223.00 45.11 52602.23 88888.00 2007-11-24 11:24:34.905 328 18223.05 45.11 52602.19 88888.00 2007-11-24 11:24:35.405 328 18223.08 45.13 52602.25 88888.00 2007-11-24 11:24:35.905 328 18222.96 45.07 52602.26 88888.00 2007-11-24 11:24:36.405 328 18222.97 45.15 52602.31 88888.00 2007-11-24 11:24:36.905 328 18222.96 45.27 52602.31 88888.00 2007-11-24 11:24:37.405 328 18222.93 45.27 52602.24 88888.00 2007-11-24 11:24:37.905 328 18223.03 45.29 52602.20 88888.00 2007-11-24 11:24:38.405 328 18222.88 45.28 52602.32 88888.00 2007-11-24 11:24:38.905 328 18222.87 45.27 52602.28 88888.00 2007-11-24 11:24:39.405 328 18222.99 45.28 52602.25 88888.00 2007-11-24 11:24:39.905 328 18223.05 45.29 52602.26 88888.00 2007-11-24 11:24:40.405 328 18223.14 45.24 52602.41 88888.00 2007-11-24 11:24:40.905 328 18223.03 45.26 52602.49 88888.00 2007-11-24 11:24:41.405 328 18222.76 45.24 52602.31 88888.00 2007-11-24 11:24:41.905 328 18222.79 45.27 52602.21 88888.00 2007-11-24 11:24:42.405 328 18222.86 45.29 52602.16 88888.00 2007-11-24 11:24:42.905 328 18222.81 45.36 52602.20 88888.00 2007-11-24 11:24:43.405 328 18222.94 45.33 52602.24 88888.00 2007-11-24 11:24:43.905 328 18222.98 45.22 52602.20 88888.00 2007-11-24 11:24:44.405 328 18222.87 45.27 52602.26 88888.00 2007-11-24 11:24:44.905 328 18223.07 45.22 52602.28 88888.00 2007-11-24 11:24:45.405 328 18223.14 45.21 52602.18 88888.00 2007-11-24 11:24:45.905 328 18223.18 45.33 52602.15 88888.00 2007-11-24 11:24:46.405 328 18223.09 45.35 52602.26 88888.00 2007-11-24 11:24:46.905 328 18223.07 45.32 52602.26 88888.00 2007-11-24 11:24:47.405 328 18223.15 45.30 52602.18 88888.00 2007-11-24 11:24:47.905 328 18223.04 45.33 52602.19 88888.00 2007-11-24 11:24:48.405 328 18223.00 45.28 52602.21 88888.00 2007-11-24 11:24:48.905 328 18223.04 45.21 52602.19 88888.00 2007-11-24 11:24:49.405 328 18223.10 45.22 52602.32 88888.00 2007-11-24 11:24:49.905 328 18223.29 45.26 52602.35 88888.00 2007-11-24 11:24:50.405 328 18223.11 45.25 52602.42 88888.00 2007-11-24 11:24:50.905 328 18223.13 45.20 52602.43 88888.00 2007-11-24 11:24:51.405 328 18223.24 45.20 52602.42 88888.00 2007-11-24 11:24:51.905 328 18223.23 45.18 52602.28 88888.00 2007-11-24 11:24:52.405 328 18223.15 45.25 52602.27 88888.00 2007-11-24 11:24:52.905 328 18223.18 45.35 52602.26 88888.00 2007-11-24 11:24:53.405 328 18223.12 45.28 52602.20 88888.00 2007-11-24 11:24:53.905 328 18223.09 45.21 52602.15 88888.00 2007-11-24 11:24:54.405 328 18223.26 45.14 52602.09 88888.00 2007-11-24 11:24:54.905 328 18223.26 45.21 52602.15 88888.00 2007-11-24 11:24:55.405 328 18223.25 45.36 52602.19 88888.00 2007-11-24 11:24:55.905 328 18223.40 45.44 52602.20 88888.00 2007-11-24 11:24:56.405 328 18223.31 45.39 52602.28 88888.00 2007-11-24 11:24:56.905 328 18223.07 45.38 52602.37 88888.00 2007-11-24 11:24:57.405 328 18223.07 45.35 52602.31 88888.00 2007-11-24 11:24:57.905 328 18223.05 45.27 52602.25 88888.00 2007-11-24 11:24:58.405 328 18223.13 45.29 52602.28 88888.00 2007-11-24 11:24:58.905 328 18223.21 45.33 52602.29 88888.00 2007-11-24 11:24:59.405 328 18223.23 45.32 52602.25 88888.00 2007-11-24 11:24:59.905 328 18223.41 45.31 52602.19 88888.00 2007-11-24 11:25:00.405 328 18223.54 45.33 52602.19 88888.00 2007-11-24 11:25:00.905 328 18223.45 45.32 52602.30 88888.00 2007-11-24 11:25:01.405 328 18223.44 45.31 52602.31 88888.00 2007-11-24 11:25:01.905 328 18223.58 45.30 52602.36 88888.00 2007-11-24 11:25:02.405 328 18223.62 45.34 52602.23 88888.00 2007-11-24 11:25:02.905 328 18223.56 45.33 52602.27 88888.00 2007-11-24 11:25:03.405 328 18223.51 45.29 52602.21 88888.00 2007-11-24 11:25:03.905 328 18223.29 45.26 52602.15 88888.00 2007-11-24 11:25:04.405 328 18223.26 45.28 52602.11 88888.00 2007-11-24 11:25:04.905 328 18223.22 45.31 52602.12 88888.00 2007-11-24 11:25:05.405 328 18223.20 45.23 52602.16 88888.00 2007-11-24 11:25:05.905 328 18223.34 45.27 52602.18 88888.00 2007-11-24 11:25:06.405 328 18223.26 45.25 52602.29 88888.00 2007-11-24 11:25:06.905 328 18223.20 45.18 52602.24 88888.00 2007-11-24 11:25:07.405 328 18223.34 45.10 52602.16 88888.00 2007-11-24 11:25:07.905 328 18223.48 45.11 52602.19 88888.00 2007-11-24 11:25:08.405 328 18223.33 45.20 52602.37 88888.00 2007-11-24 11:25:08.905 328 18223.25 45.13 52602.51 88888.00 2007-11-24 11:25:09.405 328 18223.27 45.08 52602.25 88888.00 2007-11-24 11:25:09.905 328 18223.19 45.07 52602.04 88888.00 2007-11-24 11:25:10.405 328 18223.24 45.05 52602.04 88888.00 2007-11-24 11:25:10.905 328 18223.29 45.05 52602.21 88888.00 2007-11-24 11:25:11.405 328 18223.41 44.99 52602.28 88888.00 2007-11-24 11:25:11.905 328 18223.31 44.99 52602.19 88888.00 2007-11-24 11:25:12.405 328 18223.16 44.95 52602.12 88888.00 2007-11-24 11:25:12.905 328 18223.32 44.92 52602.15 88888.00 2007-11-24 11:25:13.405 328 18223.40 44.96 52602.14 88888.00 2007-11-24 11:25:13.905 328 18223.16 45.01 52602.14 88888.00 2007-11-24 11:25:14.405 328 18223.12 44.94 52602.05 88888.00 2007-11-24 11:25:14.905 328 18223.12 44.86 52602.16 88888.00 2007-11-24 11:25:15.405 328 18223.05 44.84 52602.13 88888.00 2007-11-24 11:25:15.905 328 18223.16 44.86 52602.09 88888.00 2007-11-24 11:25:16.405 328 18223.14 44.85 52602.11 88888.00 2007-11-24 11:25:16.905 328 18223.13 44.87 52602.15 88888.00 2007-11-24 11:25:17.405 328 18223.16 44.79 52602.11 88888.00 2007-11-24 11:25:17.905 328 18223.19 44.79 52602.19 88888.00 2007-11-24 11:25:18.405 328 18223.31 44.84 52602.15 88888.00 2007-11-24 11:25:18.905 328 18223.34 44.92 52602.14 88888.00 2007-11-24 11:25:19.405 328 18223.20 44.89 52602.19 88888.00 2007-11-24 11:25:19.905 328 18223.18 44.94 52602.21 88888.00 2007-11-24 11:25:20.405 328 18223.21 45.00 52602.15 88888.00 2007-11-24 11:25:20.905 328 18223.13 44.91 52602.13 88888.00 2007-11-24 11:25:21.405 328 18223.16 44.93 52602.14 88888.00 2007-11-24 11:25:21.905 328 18223.14 44.95 52602.11 88888.00 2007-11-24 11:25:22.405 328 18223.01 44.89 52602.05 88888.00 2007-11-24 11:25:22.905 328 18222.98 44.88 52602.21 88888.00 2007-11-24 11:25:23.405 328 18223.03 44.93 52602.21 88888.00 2007-11-24 11:25:23.905 328 18223.10 44.89 52602.13 88888.00 2007-11-24 11:25:24.405 328 18223.04 44.90 52602.01 88888.00 2007-11-24 11:25:24.905 328 18223.15 44.88 52602.04 88888.00 2007-11-24 11:25:25.405 328 18223.16 44.94 52602.18 88888.00 2007-11-24 11:25:25.905 328 18223.23 44.91 52602.12 88888.00 2007-11-24 11:25:26.405 328 18223.15 44.86 52602.09 88888.00 2007-11-24 11:25:26.905 328 18223.12 44.85 52602.21 88888.00 2007-11-24 11:25:27.405 328 18223.07 44.91 52602.23 88888.00 2007-11-24 11:25:27.905 328 18223.09 44.96 52602.20 88888.00 2007-11-24 11:25:28.405 328 18222.89 44.95 52602.05 88888.00 2007-11-24 11:25:28.905 328 18222.90 44.90 52602.00 88888.00 2007-11-24 11:25:29.405 328 18223.03 44.92 52602.06 88888.00 2007-11-24 11:25:29.905 328 18223.19 44.95 52602.09 88888.00 2007-11-24 11:25:30.405 328 18223.23 44.87 52602.11 88888.00 2007-11-24 11:25:30.905 328 18223.15 44.79 52602.26 88888.00 2007-11-24 11:25:31.405 328 18223.11 44.81 52602.31 88888.00 2007-11-24 11:25:31.905 328 18223.10 44.80 52602.17 88888.00 2007-11-24 11:25:32.405 328 18223.25 44.74 52602.12 88888.00 2007-11-24 11:25:32.905 328 18223.25 44.66 52602.07 88888.00 2007-11-24 11:25:33.405 328 18223.26 44.70 52602.20 88888.00 2007-11-24 11:25:33.905 328 18223.31 44.74 52602.23 88888.00 2007-11-24 11:25:34.405 328 18223.32 44.76 52602.16 88888.00 2007-11-24 11:25:34.905 328 18223.25 44.70 52602.11 88888.00 2007-11-24 11:25:35.405 328 18223.21 44.66 52602.15 88888.00 2007-11-24 11:25:35.905 328 18223.25 44.58 52602.18 88888.00 2007-11-24 11:25:36.405 328 18223.27 44.59 52602.28 88888.00 2007-11-24 11:25:36.905 328 18223.24 44.64 52602.26 88888.00 2007-11-24 11:25:37.405 328 18223.20 44.63 52602.26 88888.00 2007-11-24 11:25:37.905 328 18223.21 44.55 52602.21 88888.00 2007-11-24 11:25:38.405 328 18223.23 44.54 52602.16 88888.00 2007-11-24 11:25:38.905 328 18223.25 44.56 52602.19 88888.00 2007-11-24 11:25:39.405 328 18223.21 44.60 52602.27 88888.00 2007-11-24 11:25:39.905 328 18223.13 44.57 52602.39 88888.00 2007-11-24 11:25:40.405 328 18223.20 44.60 52602.35 88888.00 2007-11-24 11:25:40.905 328 18223.09 44.64 52602.35 88888.00 2007-11-24 11:25:41.405 328 18223.19 44.66 52602.38 88888.00 2007-11-24 11:25:41.905 328 18223.26 44.68 52602.38 88888.00 2007-11-24 11:25:42.405 328 18223.32 44.73 52602.31 88888.00 2007-11-24 11:25:42.905 328 18223.15 44.68 52602.32 88888.00 2007-11-24 11:25:43.405 328 18223.20 44.65 52602.20 88888.00 2007-11-24 11:25:43.905 328 18223.24 44.72 52602.30 88888.00 2007-11-24 11:25:44.405 328 18223.26 44.66 52602.35 88888.00 2007-11-24 11:25:44.905 328 18223.16 44.60 52602.35 88888.00 2007-11-24 11:25:45.405 328 18223.05 44.64 52602.23 88888.00 2007-11-24 11:25:45.905 328 18222.99 44.66 52602.18 88888.00 2007-11-24 11:25:46.405 328 18223.12 44.75 52602.28 88888.00 2007-11-24 11:25:46.905 328 18223.00 44.73 52602.20 88888.00 2007-11-24 11:25:47.405 328 18222.69 44.76 52602.12 88888.00 2007-11-24 11:25:47.905 328 18222.77 44.73 52602.16 88888.00 2007-11-24 11:25:48.405 328 18222.93 44.63 52602.16 88888.00 2007-11-24 11:25:48.905 328 18222.93 44.61 52602.21 88888.00 2007-11-24 11:25:49.405 328 18223.10 44.72 52602.29 88888.00 2007-11-24 11:25:49.905 328 18222.91 44.82 52602.44 88888.00 2007-11-24 11:25:50.405 328 18223.21 44.84 52602.27 88888.00 2007-11-24 11:25:50.905 328 18223.30 44.81 52602.19 88888.00 2007-11-24 11:25:51.405 328 18223.14 44.82 52602.27 88888.00 2007-11-24 11:25:51.905 328 18222.98 44.80 52602.19 88888.00 2007-11-24 11:25:52.405 328 18223.19 44.84 52602.16 88888.00 2007-11-24 11:25:52.905 328 18223.26 44.84 52602.25 88888.00 2007-11-24 11:25:53.405 328 18223.24 44.79 52602.13 88888.00 2007-11-24 11:25:53.905 328 18223.26 44.80 52601.96 88888.00 2007-11-24 11:25:54.405 328 18223.40 44.75 52601.95 88888.00 2007-11-24 11:25:54.905 328 18223.33 44.75 52601.93 88888.00 2007-11-24 11:25:55.405 328 18223.25 44.76 52601.94 88888.00 2007-11-24 11:25:55.905 328 18223.22 44.81 52601.98 88888.00 2007-11-24 11:25:56.405 328 18223.22 44.89 52601.94 88888.00 2007-11-24 11:25:56.905 328 18223.22 44.80 52601.86 88888.00 2007-11-24 11:25:57.405 328 18223.47 44.70 52601.80 88888.00 2007-11-24 11:25:57.905 328 18223.56 44.68 52601.83 88888.00 2007-11-24 11:25:58.405 328 18223.46 44.70 52601.84 88888.00 2007-11-24 11:25:58.905 328 18223.19 44.71 52601.85 88888.00 2007-11-24 11:25:59.405 328 18223.26 44.68 52601.86 88888.00 2007-11-24 11:25:59.905 328 18223.29 44.61 52601.94 88888.00 2007-11-24 11:26:00.405 328 18223.53 44.60 52602.04 88888.00 2007-11-24 11:26:00.905 328 18223.51 44.64 52602.01 88888.00 2007-11-24 11:26:01.405 328 18223.43 44.70 52601.96 88888.00 2007-11-24 11:26:01.905 328 18223.58 44.67 52602.06 88888.00 2007-11-24 11:26:02.405 328 18223.64 44.58 52602.19 88888.00 2007-11-24 11:26:02.905 328 18223.48 44.59 52602.28 88888.00 2007-11-24 11:26:03.405 328 18223.56 44.64 52602.30 88888.00 2007-11-24 11:26:03.905 328 18223.55 44.71 52602.28 88888.00 2007-11-24 11:26:04.405 328 18223.58 44.72 52602.39 88888.00 2007-11-24 11:26:04.905 328 18223.58 44.68 52602.44 88888.00 2007-11-24 11:26:05.405 328 18223.54 44.62 52602.35 88888.00 2007-11-24 11:26:05.905 328 18223.55 44.58 52602.19 88888.00 2007-11-24 11:26:06.405 328 18223.53 44.54 52602.13 88888.00 2007-11-24 11:26:06.905 328 18223.47 44.53 52602.17 88888.00 2007-11-24 11:26:07.405 328 18223.55 44.53 52602.21 88888.00 2007-11-24 11:26:07.905 328 18223.42 44.49 52602.27 88888.00 2007-11-24 11:26:08.405 328 18223.27 44.41 52602.27 88888.00 2007-11-24 11:26:08.905 328 18223.37 44.39 52602.33 88888.00 2007-11-24 11:26:09.405 328 18223.33 44.32 52602.38 88888.00 2007-11-24 11:26:09.905 328 18223.42 44.33 52602.28 88888.00 2007-11-24 11:26:10.405 328 18223.46 44.33 52602.20 88888.00 2007-11-24 11:26:10.905 328 18223.45 44.37 52602.23 88888.00 2007-11-24 11:26:11.405 328 18223.35 44.42 52602.30 88888.00 2007-11-24 11:26:11.905 328 18223.29 44.45 52602.23 88888.00 2007-11-24 11:26:12.405 328 18223.32 44.38 52602.16 88888.00 2007-11-24 11:26:12.905 328 18223.33 44.41 52602.19 88888.00 2007-11-24 11:26:13.405 328 18223.30 44.45 52602.33 88888.00 2007-11-24 11:26:13.905 328 18223.18 44.36 52602.20 88888.00 2007-11-24 11:26:14.405 328 18223.16 44.31 52602.15 88888.00 2007-11-24 11:26:14.905 328 18223.22 44.27 52602.12 88888.00 2007-11-24 11:26:15.405 328 18223.09 44.20 52602.04 88888.00 2007-11-24 11:26:15.905 328 18223.04 44.21 52602.11 88888.00 2007-11-24 11:26:16.405 328 18223.02 44.16 52602.16 88888.00 2007-11-24 11:26:16.905 328 18223.02 44.15 52602.05 88888.00 2007-11-24 11:26:17.405 328 18223.10 44.19 52602.08 88888.00 2007-11-24 11:26:17.905 328 18222.93 44.26 52602.19 88888.00 2007-11-24 11:26:18.405 328 18222.90 44.19 52602.25 88888.00 2007-11-24 11:26:18.905 328 18222.93 44.19 52602.37 88888.00 2007-11-24 11:26:19.405 328 18223.03 44.23 52602.26 88888.00 2007-11-24 11:26:19.905 328 18222.99 44.15 52602.26 88888.00 2007-11-24 11:26:20.405 328 18222.82 44.16 52602.30 88888.00 2007-11-24 11:26:20.905 328 18222.79 44.19 52602.36 88888.00 2007-11-24 11:26:21.405 328 18222.81 44.20 52602.31 88888.00 2007-11-24 11:26:21.905 328 18222.68 44.16 52602.28 88888.00 2007-11-24 11:26:22.405 328 18222.64 44.22 52602.30 88888.00 2007-11-24 11:26:22.905 328 18222.60 44.26 52602.38 88888.00 2007-11-24 11:26:23.405 328 18222.60 44.25 52602.46 88888.00 2007-11-24 11:26:23.905 328 18222.70 44.22 52602.48 88888.00 2007-11-24 11:26:24.405 328 18222.77 44.21 52602.54 88888.00 2007-11-24 11:26:24.905 328 18222.59 44.18 52602.43 88888.00 2007-11-24 11:26:25.405 328 18222.67 44.10 52602.39 88888.00 2007-11-24 11:26:25.905 328 18222.85 44.14 52602.38 88888.00 2007-11-24 11:26:26.405 328 18222.89 44.11 52602.43 88888.00 2007-11-24 11:26:26.905 328 18222.78 44.01 52602.40 88888.00 2007-11-24 11:26:27.405 328 18222.71 43.92 52602.41 88888.00 2007-11-24 11:26:27.905 328 18222.63 43.92 52602.46 88888.00 2007-11-24 11:26:28.405 328 18222.53 44.06 52602.47 88888.00 2007-11-24 11:26:28.905 328 18222.59 44.16 52602.50 88888.00 2007-11-24 11:26:29.405 328 18222.60 44.12 52602.41 88888.00 2007-11-24 11:26:29.905 328 18222.53 44.10 52602.36 88888.00 2007-11-24 11:26:30.405 328 18222.53 44.09 52602.33 88888.00 2007-11-24 11:26:30.905 328 18222.68 44.03 52602.32 88888.00 2007-11-24 11:26:31.405 328 18222.75 43.89 52602.37 88888.00 2007-11-24 11:26:31.905 328 18222.68 43.84 52602.37 88888.00 2007-11-24 11:26:32.405 328 18222.68 43.91 52602.49 88888.00 2007-11-24 11:26:32.905 328 18222.71 43.87 52602.61 88888.00 2007-11-24 11:26:33.405 328 18222.56 43.75 52602.56 88888.00 2007-11-24 11:26:33.905 328 18222.56 43.88 52602.63 88888.00 2007-11-24 11:26:34.405 328 18222.63 43.98 52602.50 88888.00 2007-11-24 11:26:34.905 328 18222.67 43.94 52602.38 88888.00 2007-11-24 11:26:35.405 328 18222.81 43.99 52602.43 88888.00 2007-11-24 11:26:35.905 328 18222.96 43.98 52602.49 88888.00 2007-11-24 11:26:36.405 328 18223.07 44.01 52602.38 88888.00 2007-11-24 11:26:36.905 328 18222.85 44.06 52602.43 88888.00 2007-11-24 11:26:37.405 328 18222.88 44.04 52602.42 88888.00 2007-11-24 11:26:37.905 328 18222.90 43.99 52602.46 88888.00 2007-11-24 11:26:38.405 328 18222.83 43.98 52602.39 88888.00 2007-11-24 11:26:38.905 328 18222.90 43.94 52602.32 88888.00 2007-11-24 11:26:39.405 328 18222.88 43.90 52602.48 88888.00 2007-11-24 11:26:39.905 328 18222.82 43.96 52602.54 88888.00 2007-11-24 11:26:40.405 328 18222.82 43.99 52602.46 88888.00 2007-11-24 11:26:40.905 328 18222.71 43.97 52602.49 88888.00 2007-11-24 11:26:41.405 328 18222.74 43.97 52602.42 88888.00 2007-11-24 11:26:41.905 328 18222.80 43.89 52602.37 88888.00 2007-11-24 11:26:42.405 328 18222.75 43.87 52602.50 88888.00 2007-11-24 11:26:42.905 328 18222.89 43.89 52602.32 88888.00 2007-11-24 11:26:43.405 328 18222.71 43.79 52602.35 88888.00 2007-11-24 11:26:43.905 328 18222.60 43.81 52602.25 88888.00 2007-11-24 11:26:44.405 328 18222.50 43.87 52602.13 88888.00 2007-11-24 11:26:44.905 328 18222.46 43.88 52602.23 88888.00 2007-11-24 11:26:45.405 328 18222.69 43.91 52602.29 88888.00 2007-11-24 11:26:45.905 328 18222.80 43.96 52602.37 88888.00 2007-11-24 11:26:46.405 328 18222.76 43.91 52602.32 88888.00 2007-11-24 11:26:46.905 328 18222.61 43.81 52602.28 88888.00 2007-11-24 11:26:47.405 328 18222.80 43.85 52602.20 88888.00 2007-11-24 11:26:47.905 328 18222.75 43.90 52602.18 88888.00 2007-11-24 11:26:48.405 328 18222.54 43.84 52602.11 88888.00 2007-11-24 11:26:48.905 328 18222.45 43.77 52602.14 88888.00 2007-11-24 11:26:49.405 328 18222.60 43.76 52602.14 88888.00 2007-11-24 11:26:49.905 328 18222.58 43.84 52602.16 88888.00 2007-11-24 11:26:50.405 328 18222.53 43.78 52602.26 88888.00 2007-11-24 11:26:50.905 328 18222.43 43.77 52602.24 88888.00 2007-11-24 11:26:51.405 328 18222.54 43.75 52602.24 88888.00 2007-11-24 11:26:51.905 328 18222.53 43.64 52602.31 88888.00 2007-11-24 11:26:52.405 328 18222.49 43.65 52602.37 88888.00 2007-11-24 11:26:52.905 328 18222.45 43.71 52602.38 88888.00 2007-11-24 11:26:53.405 328 18222.44 43.67 52602.41 88888.00 2007-11-24 11:26:53.905 328 18222.47 43.61 52602.39 88888.00 2007-11-24 11:26:54.405 328 18222.47 43.67 52602.33 88888.00 2007-11-24 11:26:54.905 328 18222.61 43.74 52602.41 88888.00 2007-11-24 11:26:55.405 328 18222.55 43.71 52602.36 88888.00 2007-11-24 11:26:55.905 328 18222.63 43.65 52602.25 88888.00 2007-11-24 11:26:56.405 328 18222.48 43.68 52602.14 88888.00 2007-11-24 11:26:56.905 328 18222.43 43.73 52602.21 88888.00 2007-11-24 11:26:57.405 328 18222.39 43.76 52602.20 88888.00 2007-11-24 11:26:57.905 328 18222.43 43.68 52602.25 88888.00 2007-11-24 11:26:58.405 328 18222.56 43.62 52602.25 88888.00 2007-11-24 11:26:58.905 328 18222.59 43.59 52602.21 88888.00 2007-11-24 11:26:59.405 328 18222.65 43.59 52602.13 88888.00 2007-11-24 11:26:59.905 328 18222.60 43.64 52602.08 88888.00 2007-11-24 11:27:00.405 328 18222.47 43.56 52602.14 88888.00 2007-11-24 11:27:00.905 328 18222.56 43.59 52602.11 88888.00 2007-11-24 11:27:01.405 328 18222.50 43.64 52602.15 88888.00 2007-11-24 11:27:01.905 328 18222.55 43.57 52602.31 88888.00 2007-11-24 11:27:02.405 328 18222.60 43.67 52602.31 88888.00 2007-11-24 11:27:02.905 328 18222.61 43.69 52602.30 88888.00 2007-11-24 11:27:03.405 328 18222.51 43.70 52602.27 88888.00 2007-11-24 11:27:03.905 328 18222.53 43.58 52602.27 88888.00 2007-11-24 11:27:04.405 328 18222.63 43.47 52602.09 88888.00 2007-11-24 11:27:04.905 328 18222.71 43.45 52602.11 88888.00 2007-11-24 11:27:05.405 328 18222.96 43.45 52602.19 88888.00 2007-11-24 11:27:05.905 328 18222.87 43.38 52602.30 88888.00 2007-11-24 11:27:06.405 328 18222.79 43.47 52602.28 88888.00 2007-11-24 11:27:06.905 328 18222.88 43.54 52602.33 88888.00 2007-11-24 11:27:07.405 328 18222.89 43.54 52602.38 88888.00 2007-11-24 11:27:07.905 328 18222.93 43.44 52602.37 88888.00 2007-11-24 11:27:08.405 328 18223.02 43.44 52602.35 88888.00 2007-11-24 11:27:08.905 328 18223.10 43.44 52602.18 88888.00 2007-11-24 11:27:09.405 328 18223.02 43.46 52602.12 88888.00 2007-11-24 11:27:09.905 328 18223.01 43.47 52602.07 88888.00 2007-11-24 11:27:10.405 328 18222.99 43.45 52602.07 88888.00 2007-11-24 11:27:10.905 328 18222.92 43.45 52602.11 88888.00 2007-11-24 11:27:11.405 328 18223.03 43.54 52602.08 88888.00 2007-11-24 11:27:11.905 328 18223.05 43.51 52602.04 88888.00 2007-11-24 11:27:12.405 328 18223.13 43.44 52602.13 88888.00 2007-11-24 11:27:12.905 328 18223.18 43.49 52602.11 88888.00 2007-11-24 11:27:13.405 328 18223.12 43.42 52602.02 88888.00 2007-11-24 11:27:13.905 328 18223.24 43.38 52602.07 88888.00 2007-11-24 11:27:14.405 328 18223.26 43.31 52602.23 88888.00 2007-11-24 11:27:14.905 328 18223.25 43.27 52602.25 88888.00 2007-11-24 11:27:15.405 328 18223.16 43.28 52602.17 88888.00 2007-11-24 11:27:15.905 328 18223.10 43.19 52602.18 88888.00 2007-11-24 11:27:16.405 328 18223.13 43.14 52602.14 88888.00 2007-11-24 11:27:16.905 328 18223.04 43.28 52602.16 88888.00 2007-11-24 11:27:17.405 328 18223.09 43.31 52602.05 88888.00 2007-11-24 11:27:17.905 328 18223.11 43.24 52602.06 88888.00 2007-11-24 11:27:18.405 328 18223.01 43.20 52602.09 88888.00 2007-11-24 11:27:18.905 328 18222.99 43.27 52602.16 88888.00 2007-11-24 11:27:19.405 328 18223.08 43.24 52602.14 88888.00 2007-11-24 11:27:19.905 328 18223.07 43.21 52602.08 88888.00 2007-11-24 11:27:20.405 328 18223.07 43.16 52602.05 88888.00 2007-11-24 11:27:20.905 328 18223.08 43.13 52602.15 88888.00 2007-11-24 11:27:21.405 328 18223.05 43.09 52602.07 88888.00 2007-11-24 11:27:21.905 328 18223.15 43.06 52602.06 88888.00 2007-11-24 11:27:22.405 328 18223.22 43.07 52602.17 88888.00 2007-11-24 11:27:22.905 328 18223.16 42.98 52602.25 88888.00 2007-11-24 11:27:23.405 328 18223.09 42.89 52602.17 88888.00 2007-11-24 11:27:23.905 328 18223.04 42.81 52602.17 88888.00 2007-11-24 11:27:24.405 328 18223.04 42.89 52602.09 88888.00 2007-11-24 11:27:24.905 328 18223.14 42.85 52602.07 88888.00 2007-11-24 11:27:25.405 328 18223.13 42.80 52602.12 88888.00 2007-11-24 11:27:25.905 328 18223.10 42.70 52602.16 88888.00 2007-11-24 11:27:26.405 328 18223.01 42.73 52602.25 88888.00 2007-11-24 11:27:26.905 328 18223.11 42.85 52602.16 88888.00 2007-11-24 11:27:27.405 328 18223.14 42.80 52602.15 88888.00 2007-11-24 11:27:27.905 328 18223.14 42.76 52602.21 88888.00 2007-11-24 11:27:28.405 328 18223.09 42.79 52602.36 88888.00 2007-11-24 11:27:28.905 328 18222.93 42.78 52602.26 88888.00 2007-11-24 11:27:29.405 328 18223.04 42.74 52602.11 88888.00 2007-11-24 11:27:29.905 328 18222.99 42.80 52602.08 88888.00 2007-11-24 11:27:30.405 328 18222.93 42.85 52602.17 88888.00 2007-11-24 11:27:30.905 328 18222.90 42.85 52602.27 88888.00 2007-11-24 11:27:31.405 328 18222.86 42.85 52602.31 88888.00 2007-11-24 11:27:31.905 328 18222.93 42.72 52602.33 88888.00 2007-11-24 11:27:32.405 328 18222.93 42.71 52602.29 88888.00 2007-11-24 11:27:32.905 328 18222.99 42.76 52602.20 88888.00 2007-11-24 11:27:33.405 328 18223.02 42.72 52602.17 88888.00 2007-11-24 11:27:33.905 328 18222.99 42.68 52602.14 88888.00 2007-11-24 11:27:34.405 328 18222.92 42.58 52602.07 88888.00 2007-11-24 11:27:34.905 328 18223.02 42.60 52602.07 88888.00 2007-11-24 11:27:35.405 328 18223.04 42.63 52602.12 88888.00 2007-11-24 11:27:35.905 328 18223.02 42.56 52602.03 88888.00 2007-11-24 11:27:36.405 328 18222.90 42.49 52602.04 88888.00 2007-11-24 11:27:36.905 328 18222.93 42.44 52602.13 88888.00 2007-11-24 11:27:37.405 328 18223.02 42.42 52602.08 88888.00 2007-11-24 11:27:37.905 328 18222.99 42.55 52602.09 88888.00 2007-11-24 11:27:38.405 328 18223.02 42.64 52602.06 88888.00 2007-11-24 11:27:38.905 328 18222.98 42.57 52602.14 88888.00 2007-11-24 11:27:39.405 328 18222.82 42.51 52602.19 88888.00 2007-11-24 11:27:39.905 328 18222.86 42.49 52602.17 88888.00 2007-11-24 11:27:40.405 328 18222.87 42.46 52602.32 88888.00 2007-11-24 11:27:40.905 328 18222.88 42.46 52602.39 88888.00 2007-11-24 11:27:41.405 328 18222.88 42.46 52602.29 88888.00 2007-11-24 11:27:41.905 328 18222.78 42.43 52602.43 88888.00 2007-11-24 11:27:42.405 328 18222.82 42.41 52602.36 88888.00 2007-11-24 11:27:42.905 328 18222.82 42.45 52602.40 88888.00 2007-11-24 11:27:43.405 328 18222.91 42.40 52602.43 88888.00 2007-11-24 11:27:43.905 328 18222.92 42.28 52602.54 88888.00 2007-11-24 11:27:44.405 328 18222.72 42.29 52602.53 88888.00 2007-11-24 11:27:44.905 328 18222.67 42.33 52602.43 88888.00 2007-11-24 11:27:45.405 328 18222.72 42.35 52602.29 88888.00 2007-11-24 11:27:45.905 328 18222.74 42.31 52602.35 88888.00 2007-11-24 11:27:46.405 328 18222.58 42.28 52602.44 88888.00 2007-11-24 11:27:46.905 328 18222.54 42.35 52602.40 88888.00 2007-11-24 11:27:47.405 328 18222.60 42.40 52602.32 88888.00 2007-11-24 11:27:47.905 328 18222.46 42.44 52602.35 88888.00 2007-11-24 11:27:48.405 328 18222.22 42.38 52602.32 88888.00 2007-11-24 11:27:48.905 328 18222.18 42.36 52602.28 88888.00 2007-11-24 11:27:49.405 328 18222.25 42.41 52602.26 88888.00 2007-11-24 11:27:49.905 328 18222.23 42.41 52602.39 88888.00 2007-11-24 11:27:50.405 328 18222.13 42.33 52602.37 88888.00 2007-11-24 11:27:50.905 328 18222.07 42.27 52602.30 88888.00 2007-11-24 11:27:51.405 328 18222.10 42.25 52602.40 88888.00 2007-11-24 11:27:51.905 328 18222.07 42.26 52602.47 88888.00 2007-11-24 11:27:52.405 328 18222.11 42.35 52602.58 88888.00 2007-11-24 11:27:52.905 328 18222.01 42.43 52602.46 88888.00 2007-11-24 11:27:53.405 328 18221.81 42.39 52602.48 88888.00 2007-11-24 11:27:53.905 328 18221.74 42.39 52602.56 88888.00 2007-11-24 11:27:54.405 328 18221.78 42.41 52602.46 88888.00 2007-11-24 11:27:54.905 328 18221.92 42.46 52602.46 88888.00 2007-11-24 11:27:55.405 328 18222.13 42.40 52602.39 88888.00 2007-11-24 11:27:55.905 328 18222.07 42.35 52602.47 88888.00 2007-11-24 11:27:56.405 328 18222.12 42.33 52602.60 88888.00 2007-11-24 11:27:56.905 328 18221.94 42.40 52602.55 88888.00 2007-11-24 11:27:57.405 328 18221.74 42.42 52602.54 88888.00 2007-11-24 11:27:57.905 328 18221.70 42.42 52602.39 88888.00 2007-11-24 11:27:58.405 328 18221.77 42.45 52602.33 88888.00 2007-11-24 11:27:58.905 328 18221.93 42.38 52602.40 88888.00 2007-11-24 11:27:59.405 328 18221.63 42.38 52602.38 88888.00 2007-11-24 11:27:59.905 328 18221.58 42.42 52602.30 88888.00 2007-11-24 11:28:00.405 328 18221.68 42.47 52602.38 88888.00 2007-11-24 11:28:00.905 328 18221.83 42.45 52602.42 88888.00 2007-11-24 11:28:01.405 328 18221.84 42.38 52602.50 88888.00 2007-11-24 11:28:01.905 328 18221.75 42.49 52602.46 88888.00 2007-11-24 11:28:02.405 328 18221.80 42.52 52602.20 88888.00 2007-11-24 11:28:02.905 328 18221.63 42.48 52602.26 88888.00 2007-11-24 11:28:03.405 328 18221.75 42.43 52602.31 88888.00 2007-11-24 11:28:03.905 328 18221.74 42.45 52602.19 88888.00 2007-11-24 11:28:04.405 328 18221.73 42.49 52602.28 88888.00 2007-11-24 11:28:04.905 328 18221.75 42.44 52602.32 88888.00 2007-11-24 11:28:05.405 328 18221.63 42.52 52602.41 88888.00 2007-11-24 11:28:05.905 328 18221.70 42.55 52602.59 88888.00 2007-11-24 11:28:06.405 328 18221.66 42.52 52602.62 88888.00 2007-11-24 11:28:06.905 328 18221.79 42.44 52602.67 88888.00 2007-11-24 11:28:07.405 328 18222.04 42.48 52602.51 88888.00 2007-11-24 11:28:07.905 328 18221.96 42.54 52602.51 88888.00 2007-11-24 11:28:08.405 328 18221.92 42.64 52602.48 88888.00 2007-11-24 11:28:08.905 328 18221.92 42.61 52602.53 88888.00 2007-11-24 11:28:09.405 328 18221.90 42.58 52602.38 88888.00 2007-11-24 11:28:09.905 328 18222.04 42.60 52602.27 88888.00 2007-11-24 11:28:10.405 328 18222.03 42.60 52602.44 88888.00 2007-11-24 11:28:10.905 328 18221.94 42.60 52602.55 88888.00 2007-11-24 11:28:11.405 328 18222.01 42.63 52602.43 88888.00 2007-11-24 11:28:11.905 328 18222.11 42.69 52602.38 88888.00 2007-11-24 11:28:12.405 328 18222.17 42.65 52602.28 88888.00 2007-11-24 11:28:12.905 328 18222.36 42.57 52602.16 88888.00 2007-11-24 11:28:13.405 328 18222.57 42.58 52602.24 88888.00 2007-11-24 11:28:13.905 328 18222.39 42.55 52602.41 88888.00 2007-11-24 11:28:14.405 328 18222.27 42.49 52602.28 88888.00 2007-11-24 11:28:14.905 328 18222.38 42.54 52602.30 88888.00 2007-11-24 11:28:15.405 328 18222.35 42.53 52602.40 88888.00 2007-11-24 11:28:15.905 328 18222.47 42.58 52602.39 88888.00 2007-11-24 11:28:16.405 328 18222.49 42.52 52602.41 88888.00 2007-11-24 11:28:16.905 328 18222.64 42.38 52602.37 88888.00 2007-11-24 11:28:17.405 328 18222.75 42.38 52602.38 88888.00 2007-11-24 11:28:17.905 328 18222.58 42.48 52602.44 88888.00 2007-11-24 11:28:18.405 328 18222.59 42.55 52602.44 88888.00 2007-11-24 11:28:18.905 328 18222.49 42.46 52602.37 88888.00 2007-11-24 11:28:19.405 328 18222.55 42.35 52602.18 88888.00 2007-11-24 11:28:19.905 328 18222.45 42.30 52602.19 88888.00 2007-11-24 11:28:20.405 328 18222.54 42.28 52602.29 88888.00 2007-11-24 11:28:20.905 328 18222.69 42.30 52602.33 88888.00 2007-11-24 11:28:21.405 328 18222.59 42.31 52602.33 88888.00 2007-11-24 11:28:21.905 328 18222.50 42.25 52602.26 88888.00 2007-11-24 11:28:22.405 328 18222.50 42.24 52602.30 88888.00 2007-11-24 11:28:22.905 328 18222.58 42.20 52602.28 88888.00 2007-11-24 11:28:23.405 328 18222.48 42.19 52602.32 88888.00 2007-11-24 11:28:23.905 328 18222.54 42.10 52602.31 88888.00 2007-11-24 11:28:24.405 328 18222.44 42.04 52602.41 88888.00 2007-11-24 11:28:24.905 328 18222.34 42.06 52602.40 88888.00 2007-11-24 11:28:25.405 328 18222.42 42.09 52602.21 88888.00 2007-11-24 11:28:25.905 328 18222.32 42.11 52602.14 88888.00 2007-11-24 11:28:26.405 328 18222.36 42.07 52602.18 88888.00 2007-11-24 11:28:26.905 328 18222.51 42.00 52602.25 88888.00 2007-11-24 11:28:27.405 328 18222.74 41.95 52602.33 88888.00 2007-11-24 11:28:27.905 328 18222.72 42.02 52602.42 88888.00 2007-11-24 11:28:28.405 328 18222.72 42.01 52602.38 88888.00 2007-11-24 11:28:28.905 328 18222.76 42.03 52602.35 88888.00 2007-11-24 11:28:29.405 328 18222.71 42.03 52602.35 88888.00 2007-11-24 11:28:29.905 328 18222.72 42.07 52602.43 88888.00 2007-11-24 11:28:30.405 328 18222.58 42.06 52602.48 88888.00 2007-11-24 11:28:30.905 328 18222.48 42.02 52602.48 88888.00 2007-11-24 11:28:31.405 328 18222.39 42.02 52602.51 88888.00 2007-11-24 11:28:31.905 328 18222.25 42.08 52602.40 88888.00 2007-11-24 11:28:32.405 328 18222.27 41.95 52602.39 88888.00 2007-11-24 11:28:32.905 328 18222.14 41.86 52602.44 88888.00 2007-11-24 11:28:33.405 328 18222.05 41.82 52602.39 88888.00 2007-11-24 11:28:33.905 328 18222.17 41.81 52602.42 88888.00 2007-11-24 11:28:34.405 328 18222.18 41.92 52602.33 88888.00 2007-11-24 11:28:34.905 328 18222.09 41.89 52602.20 88888.00 2007-11-24 11:28:35.405 328 18222.00 41.90 52602.14 88888.00 2007-11-24 11:28:35.905 328 18222.01 41.90 52602.23 88888.00 2007-11-24 11:28:36.405 328 18222.00 41.94 52602.23 88888.00 2007-11-24 11:28:36.905 328 18221.99 42.00 52602.23 88888.00 2007-11-24 11:28:37.405 328 18221.85 41.95 52602.18 88888.00 2007-11-24 11:28:37.905 328 18221.72 41.91 52602.28 88888.00 2007-11-24 11:28:38.405 328 18221.70 41.89 52602.16 88888.00 2007-11-24 11:28:38.905 328 18221.81 42.01 52602.12 88888.00 2007-11-24 11:28:39.405 328 18221.94 42.10 52602.06 88888.00 2007-11-24 11:28:39.905 328 18221.78 42.08 52602.09 88888.00 2007-11-24 11:28:40.405 328 18221.87 42.04 52602.11 88888.00 2007-11-24 11:28:40.905 328 18221.98 42.04 52602.16 88888.00 2007-11-24 11:28:41.405 328 18222.04 42.07 52602.17 88888.00 2007-11-24 11:28:41.905 328 18221.99 42.18 52602.24 88888.00 2007-11-24 11:28:42.405 328 18222.14 42.14 52602.27 88888.00 2007-11-24 11:28:42.905 328 18222.09 42.12 52602.30 88888.00 2007-11-24 11:28:43.405 328 18222.02 42.15 52602.27 88888.00 2007-11-24 11:28:43.905 328 18222.01 42.21 52602.27 88888.00 2007-11-24 11:28:44.405 328 18221.90 42.24 52602.27 88888.00 2007-11-24 11:28:44.905 328 18221.89 42.21 52602.33 88888.00 2007-11-24 11:28:45.405 328 18221.95 42.07 52602.46 88888.00 2007-11-24 11:28:45.905 328 18222.04 42.05 52602.35 88888.00 2007-11-24 11:28:46.405 328 18221.91 42.08 52602.25 88888.00 2007-11-24 11:28:46.905 328 18221.82 42.06 52602.42 88888.00 2007-11-24 11:28:47.405 328 18221.84 42.15 52602.43 88888.00 2007-11-24 11:28:47.905 328 18221.71 42.14 52602.37 88888.00 2007-11-24 11:28:48.405 328 18221.74 42.13 52602.35 88888.00 2007-11-24 11:28:48.905 328 18221.84 42.12 52602.44 88888.00 2007-11-24 11:28:49.405 328 18221.78 42.20 52602.35 88888.00 2007-11-24 11:28:49.905 328 18221.67 42.23 52602.28 88888.00 2007-11-24 11:28:50.405 328 18221.67 42.23 52602.28 88888.00 2007-11-24 11:28:50.905 328 18221.73 42.24 52602.28 88888.00 2007-11-24 11:28:51.405 328 18221.74 42.21 52602.30 88888.00 2007-11-24 11:28:51.905 328 18221.73 42.15 52602.50 88888.00 2007-11-24 11:28:52.405 328 18221.70 42.10 52602.39 88888.00 2007-11-24 11:28:52.905 328 18221.68 42.10 52602.30 88888.00 2007-11-24 11:28:53.405 328 18221.69 42.11 52602.33 88888.00 2007-11-24 11:28:53.905 328 18221.58 42.12 52602.30 88888.00 2007-11-24 11:28:54.405 328 18221.61 42.14 52602.37 88888.00 2007-11-24 11:28:54.905 328 18221.61 42.12 52602.40 88888.00 2007-11-24 11:28:55.405 328 18221.71 42.06 52602.32 88888.00 2007-11-24 11:28:55.905 328 18221.66 42.03 52602.38 88888.00 2007-11-24 11:28:56.405 328 18221.61 41.98 52602.42 88888.00 2007-11-24 11:28:56.905 328 18221.62 41.96 52602.33 88888.00 2007-11-24 11:28:57.405 328 18221.59 42.04 52602.33 88888.00 2007-11-24 11:28:57.905 328 18221.51 41.99 52602.30 88888.00 2007-11-24 11:28:58.405 328 18221.55 42.03 52602.27 88888.00 2007-11-24 11:28:58.905 328 18221.66 42.00 52602.31 88888.00 2007-11-24 11:28:59.405 328 18221.61 41.99 52602.30 88888.00 2007-11-24 11:28:59.905 328 18221.55 41.99 52602.25 88888.00 2007-11-24 11:29:00.405 328 18221.48 41.91 52602.28 88888.00 2007-11-24 11:29:00.905 328 18221.46 41.80 52602.29 88888.00 2007-11-24 11:29:01.405 328 18221.50 41.81 52602.35 88888.00 2007-11-24 11:29:01.905 328 18221.52 41.84 52602.29 88888.00 2007-11-24 11:29:02.405 328 18221.49 41.82 52602.36 88888.00 2007-11-24 11:29:02.905 328 18221.29 41.88 52602.32 88888.00 2007-11-24 11:29:03.405 328 18221.16 41.79 52602.28 88888.00 2007-11-24 11:29:03.905 328 18221.29 41.74 52602.37 88888.00 2007-11-24 11:29:04.405 328 18221.24 41.69 52602.42 88888.00 2007-11-24 11:29:04.905 328 18221.28 41.69 52602.40 88888.00 2007-11-24 11:29:05.405 328 18221.29 41.72 52602.39 88888.00 2007-11-24 11:29:05.905 328 18221.24 41.70 52602.32 88888.00 2007-11-24 11:29:06.405 328 18221.34 41.69 52602.32 88888.00 2007-11-24 11:29:06.905 328 18221.31 41.67 52602.32 88888.00 2007-11-24 11:29:07.405 328 18221.35 41.59 52602.27 88888.00 2007-11-24 11:29:07.905 328 18221.23 41.53 52602.19 88888.00 2007-11-24 11:29:08.405 328 18221.19 41.52 52602.16 88888.00 2007-11-24 11:29:08.905 328 18221.28 41.56 52602.17 88888.00 2007-11-24 11:29:09.405 328 18221.25 41.51 52602.18 88888.00 2007-11-24 11:29:09.905 328 18221.01 41.57 52602.29 88888.00 2007-11-24 11:29:10.405 328 18221.01 41.65 52602.16 88888.00 2007-11-24 11:29:10.905 328 18221.02 41.67 52602.06 88888.00 2007-11-24 11:29:11.405 328 18220.96 41.64 52601.98 88888.00 2007-11-24 11:29:11.905 328 18220.81 41.59 52601.91 88888.00 2007-11-24 11:29:12.405 328 18220.85 41.56 52601.89 88888.00 2007-11-24 11:29:12.905 328 18221.01 41.54 52601.98 88888.00 2007-11-24 11:29:13.405 328 18220.80 41.57 52602.03 88888.00 2007-11-24 11:29:13.905 328 18220.85 41.59 52602.00 88888.00 2007-11-24 11:29:14.405 328 18220.91 41.53 52601.91 88888.00 2007-11-24 11:29:14.905 328 18220.92 41.44 52601.86 88888.00 2007-11-24 11:29:15.405 328 18220.82 41.43 52601.88 88888.00 2007-11-24 11:29:15.905 328 18220.76 41.41 52601.83 88888.00 2007-11-24 11:29:16.405 328 18220.70 41.39 52601.83 88888.00 2007-11-24 11:29:16.905 328 18220.62 41.36 52601.72 88888.00 2007-11-24 11:29:17.405 328 18220.62 41.40 52601.76 88888.00 2007-11-24 11:29:17.905 328 18220.70 41.43 52601.83 88888.00 2007-11-24 11:29:18.405 328 18220.68 41.42 52601.76 88888.00 2007-11-24 11:29:18.905 328 18220.66 41.39 52601.84 88888.00 2007-11-24 11:29:19.405 328 18220.47 41.47 52601.79 88888.00 2007-11-24 11:29:19.905 328 18220.55 41.51 52601.82 88888.00 2007-11-24 11:29:20.405 328 18220.62 41.47 52601.84 88888.00 2007-11-24 11:29:20.905 328 18220.44 41.44 52601.89 88888.00 2007-11-24 11:29:21.405 328 18220.48 41.42 52601.95 88888.00 2007-11-24 11:29:21.905 328 18220.60 41.48 52601.98 88888.00 2007-11-24 11:29:22.405 328 18220.62 41.48 52601.89 88888.00 2007-11-24 11:29:22.905 328 18220.47 41.43 52601.86 88888.00 2007-11-24 11:29:23.405 328 18220.54 41.39 52601.78 88888.00 2007-11-24 11:29:23.905 328 18220.58 41.43 52601.80 88888.00 2007-11-24 11:29:24.405 328 18220.71 41.49 52601.79 88888.00 2007-11-24 11:29:24.905 328 18220.75 41.44 52601.74 88888.00 2007-11-24 11:29:25.405 328 18220.83 41.41 52601.78 88888.00 2007-11-24 11:29:25.905 328 18220.90 41.36 52601.71 88888.00 2007-11-24 11:29:26.405 328 18220.88 41.35 52601.76 88888.00 2007-11-24 11:29:26.905 328 18220.46 41.34 52601.76 88888.00 2007-11-24 11:29:27.405 328 18220.60 41.35 52601.74 88888.00 2007-11-24 11:29:27.905 328 18220.72 41.32 52601.84 88888.00 2007-11-24 11:29:28.405 328 18220.86 41.23 52602.05 88888.00 2007-11-24 11:29:28.905 328 18220.70 41.28 52602.00 88888.00 2007-11-24 11:29:29.405 328 18220.80 41.31 52601.96 88888.00 2007-11-24 11:29:29.905 328 18220.93 41.32 52601.89 88888.00 2007-11-24 11:29:30.405 328 18220.94 41.32 52601.91 88888.00 2007-11-24 11:29:30.905 328 18220.83 41.41 52601.90 88888.00 2007-11-24 11:29:31.405 328 18220.72 41.46 52601.97 88888.00 2007-11-24 11:29:31.905 328 18220.70 41.42 52602.05 88888.00 2007-11-24 11:29:32.405 328 18220.51 41.42 52601.98 88888.00 2007-11-24 11:29:32.905 328 18220.65 41.45 52601.94 88888.00 2007-11-24 11:29:33.405 328 18220.75 41.39 52601.84 88888.00 2007-11-24 11:29:33.905 328 18220.70 41.42 52601.81 88888.00 2007-11-24 11:29:34.405 328 18220.77 41.35 52601.81 88888.00 2007-11-24 11:29:34.905 328 18220.79 41.32 52601.91 88888.00 2007-11-24 11:29:35.405 328 18220.80 41.45 52601.93 88888.00 2007-11-24 11:29:35.905 328 18220.84 41.40 52601.88 88888.00 2007-11-24 11:29:36.405 328 18220.76 41.37 52601.91 88888.00 2007-11-24 11:29:36.905 328 18220.84 41.32 52601.94 88888.00 2007-11-24 11:29:37.405 328 18220.84 41.30 52601.91 88888.00 2007-11-24 11:29:37.905 328 18220.63 41.28 52601.91 88888.00 2007-11-24 11:29:38.405 328 18220.69 41.26 52601.85 88888.00 2007-11-24 11:29:38.905 328 18220.81 41.26 52601.81 88888.00 2007-11-24 11:29:39.405 328 18220.83 41.16 52601.80 88888.00 2007-11-24 11:29:39.905 328 18220.76 41.15 52601.86 88888.00 2007-11-24 11:29:40.405 328 18220.82 41.06 52601.88 88888.00 2007-11-24 11:29:40.905 328 18220.79 41.09 52601.83 88888.00 2007-11-24 11:29:41.405 328 18220.66 41.06 52601.79 88888.00 2007-11-24 11:29:41.905 328 18220.73 41.11 52601.71 88888.00 2007-11-24 11:29:42.405 328 18220.85 41.10 52601.67 88888.00 2007-11-24 11:29:42.905 328 18220.83 41.07 52601.70 88888.00 2007-11-24 11:29:43.405 328 18220.77 41.01 52601.68 88888.00 2007-11-24 11:29:43.905 328 18220.86 40.97 52601.72 88888.00 2007-11-24 11:29:44.405 328 18220.94 40.97 52601.79 88888.00 2007-11-24 11:29:44.905 328 18220.84 40.97 52601.77 88888.00 2007-11-24 11:29:45.405 328 18220.80 40.80 52601.78 88888.00 2007-11-24 11:29:45.905 328 18220.84 40.84 52601.82 88888.00 2007-11-24 11:29:46.405 328 18220.82 40.81 52601.78 88888.00 2007-11-24 11:29:46.905 328 18220.87 40.78 52601.74 88888.00 2007-11-24 11:29:47.405 328 18220.95 40.80 52601.79 88888.00 2007-11-24 11:29:47.905 328 18220.97 40.90 52601.89 88888.00 2007-11-24 11:29:48.405 328 18220.93 40.94 52601.84 88888.00 2007-11-24 11:29:48.905 328 18220.85 40.88 52601.78 88888.00 2007-11-24 11:29:49.405 328 18220.92 40.71 52601.67 88888.00 2007-11-24 11:29:49.905 328 18220.91 40.71 52601.77 88888.00 2007-11-24 11:29:50.405 328 18220.96 40.71 52601.79 88888.00 2007-11-24 11:29:50.905 328 18220.95 40.76 52601.83 88888.00 2007-11-24 11:29:51.405 328 18220.70 40.74 52601.89 88888.00 2007-11-24 11:29:51.905 328 18220.71 40.73 52601.86 88888.00 2007-11-24 11:29:52.405 328 18220.85 40.70 52601.80 88888.00 2007-11-24 11:29:52.905 328 18220.95 40.62 52601.81 88888.00 2007-11-24 11:29:53.405 328 18220.77 40.60 52601.69 88888.00 2007-11-24 11:29:53.905 328 18220.72 40.57 52601.66 88888.00 2007-11-24 11:29:54.405 328 18220.82 40.59 52601.76 88888.00 2007-11-24 11:29:54.905 328 18220.93 40.57 52601.78 88888.00 2007-11-24 11:29:55.405 328 18221.01 40.55 52601.76 88888.00 2007-11-24 11:29:55.905 328 18220.74 40.53 52601.85 88888.00 2007-11-24 11:29:56.405 328 18220.94 40.48 52601.89 88888.00 2007-11-24 11:29:56.905 328 18220.95 40.53 52601.89 88888.00 2007-11-24 11:29:57.405 328 18220.84 40.48 52601.89 88888.00 2007-11-24 11:29:57.905 328 18220.82 40.49 52601.78 88888.00 2007-11-24 11:29:58.405 328 18220.79 40.44 52601.74 88888.00 2007-11-24 11:29:58.905 328 18220.75 40.44 52601.79 88888.00 2007-11-24 11:29:59.405 328 18220.91 40.47 52602.04 88888.00 2007-11-24 11:29:59.905 328 18220.84 40.44 52601.91 88888.00 2007-11-24 11:30:00.405 328 18220.80 40.40 52601.70 88888.00 2007-11-24 11:30:00.905 328 18220.81 40.42 52601.72 88888.00 2007-11-24 11:30:01.405 328 18220.83 40.44 52601.72 88888.00 2007-11-24 11:30:01.905 328 18220.85 40.38 52601.51 88888.00 2007-11-24 11:30:02.405 328 18220.76 40.36 52601.53 88888.00 2007-11-24 11:30:02.905 328 18220.64 40.39 52601.59 88888.00 2007-11-24 11:30:03.405 328 18220.43 40.47 52601.59 88888.00 2007-11-24 11:30:03.905 328 18220.52 40.53 52601.53 88888.00 2007-11-24 11:30:04.405 328 18220.36 40.58 52601.68 88888.00 2007-11-24 11:30:04.905 328 18220.39 40.52 52601.86 88888.00 2007-11-24 11:30:05.405 328 18220.37 40.49 52601.88 88888.00 2007-11-24 11:30:05.905 328 18220.35 40.43 52601.84 88888.00 2007-11-24 11:30:06.405 328 18220.43 40.40 52601.85 88888.00 2007-11-24 11:30:06.905 328 18220.55 40.30 52601.88 88888.00 2007-11-24 11:30:07.405 328 18220.59 40.26 52601.94 88888.00 2007-11-24 11:30:07.905 328 18220.47 40.27 52601.98 88888.00 2007-11-24 11:30:08.405 328 18220.26 40.30 52602.00 88888.00 2007-11-24 11:30:08.905 328 18220.27 40.41 52601.92 88888.00 2007-11-24 11:30:09.405 328 18220.26 40.42 52601.84 88888.00 2007-11-24 11:30:09.905 328 18220.27 40.40 52601.89 88888.00 2007-11-24 11:30:10.405 328 18220.38 40.37 52601.97 88888.00 2007-11-24 11:30:10.905 328 18220.25 40.37 52601.98 88888.00 2007-11-24 11:30:11.405 328 18220.16 40.34 52602.00 88888.00 2007-11-24 11:30:11.905 328 18220.42 40.33 52601.97 88888.00 2007-11-24 11:30:12.405 328 18220.41 40.32 52602.02 88888.00 2007-11-24 11:30:12.905 328 18220.35 40.25 52602.01 88888.00 2007-11-24 11:30:13.405 328 18220.46 40.31 52601.97 88888.00 2007-11-24 11:30:13.905 328 18220.50 40.33 52602.13 88888.00 2007-11-24 11:30:14.405 328 18220.37 40.35 52602.25 88888.00 2007-11-24 11:30:14.905 328 18220.36 40.39 52602.35 88888.00 2007-11-24 11:30:15.405 328 18220.44 40.38 52602.18 88888.00 2007-11-24 11:30:15.905 328 18220.35 40.41 52601.96 88888.00 2007-11-24 11:30:16.405 328 18220.29 40.47 52602.02 88888.00 2007-11-24 11:30:16.905 328 18220.31 40.41 52602.19 88888.00 2007-11-24 11:30:17.405 328 18220.31 40.34 52602.20 88888.00 2007-11-24 11:30:17.905 328 18220.29 40.36 52602.06 88888.00 2007-11-24 11:30:18.405 328 18220.25 40.38 52602.02 88888.00 2007-11-24 11:30:18.905 328 18220.26 40.40 52602.00 88888.00 2007-11-24 11:30:19.405 328 18220.15 40.44 52602.00 88888.00 2007-11-24 11:30:19.905 328 18220.27 40.43 52602.04 88888.00 2007-11-24 11:30:20.405 328 18220.26 40.56 52602.06 88888.00 2007-11-24 11:30:20.905 328 18219.99 40.56 52602.11 88888.00 2007-11-24 11:30:21.405 328 18220.00 40.42 52602.14 88888.00 2007-11-24 11:30:21.905 328 18220.18 40.32 52602.03 88888.00 2007-11-24 11:30:22.405 328 18220.25 40.28 52602.03 88888.00 2007-11-24 11:30:22.905 328 18220.19 40.32 52602.24 88888.00 2007-11-24 11:30:23.405 328 18220.23 40.43 52602.26 88888.00 2007-11-24 11:30:23.905 328 18220.22 40.47 52602.24 88888.00 2007-11-24 11:30:24.405 328 18220.25 40.45 52602.21 88888.00 2007-11-24 11:30:24.905 328 18220.10 40.37 52602.07 88888.00 2007-11-24 11:30:25.405 328 18220.11 40.40 52601.94 88888.00 2007-11-24 11:30:25.905 328 18220.38 40.54 52601.86 88888.00 2007-11-24 11:30:26.405 328 18220.36 40.44 52601.96 88888.00 2007-11-24 11:30:26.905 328 18220.23 40.42 52601.95 88888.00 2007-11-24 11:30:27.405 328 18220.23 40.40 52602.01 88888.00 2007-11-24 11:30:27.905 328 18220.19 40.33 52601.95 88888.00 2007-11-24 11:30:28.405 328 18220.36 40.34 52602.02 88888.00 2007-11-24 11:30:28.905 328 18220.52 40.34 52601.96 88888.00 2007-11-24 11:30:29.405 328 18220.59 40.31 52601.93 88888.00 2007-11-24 11:30:29.905 328 18220.39 40.33 52602.12 88888.00 2007-11-24 11:30:30.405 328 18220.19 40.31 52602.03 88888.00 2007-11-24 11:30:30.905 328 18220.40 40.30 52601.93 88888.00 2007-11-24 11:30:31.405 328 18220.41 40.26 52601.92 88888.00 2007-11-24 11:30:31.905 328 18220.20 40.28 52602.01 88888.00 2007-11-24 11:30:32.405 328 18220.11 40.28 52602.02 88888.00 2007-11-24 11:30:32.905 328 18220.25 40.34 52601.96 88888.00 2007-11-24 11:30:33.405 328 18220.41 40.34 52601.98 88888.00 2007-11-24 11:30:33.905 328 18220.38 40.39 52602.03 88888.00 2007-11-24 11:30:34.405 328 18220.23 40.38 52601.97 88888.00 2007-11-24 11:30:34.905 328 18220.20 40.39 52602.02 88888.00 2007-11-24 11:30:35.405 328 18220.15 40.40 52601.97 88888.00 2007-11-24 11:30:35.905 328 18220.16 40.31 52601.88 88888.00 2007-11-24 11:30:36.405 328 18220.11 40.30 52601.94 88888.00 2007-11-24 11:30:36.905 328 18220.10 40.30 52602.01 88888.00 2007-11-24 11:30:37.405 328 18220.27 40.33 52602.02 88888.00 2007-11-24 11:30:37.905 328 18220.28 40.25 52601.96 88888.00 2007-11-24 11:30:38.405 328 18220.19 40.20 52602.00 88888.00 2007-11-24 11:30:38.905 328 18220.22 40.21 52601.93 88888.00 2007-11-24 11:30:39.405 328 18220.19 40.28 52602.02 88888.00 2007-11-24 11:30:39.905 328 18220.11 40.36 52601.94 88888.00 2007-11-24 11:30:40.405 328 18220.18 40.36 52601.90 88888.00 2007-11-24 11:30:40.905 328 18220.30 40.29 52601.82 88888.00 2007-11-24 11:30:41.405 328 18220.35 40.27 52601.78 88888.00 2007-11-24 11:30:41.905 328 18220.35 40.29 52601.93 88888.00 2007-11-24 11:30:42.405 328 18220.44 40.28 52601.95 88888.00 2007-11-24 11:30:42.905 328 18220.49 40.23 52601.86 88888.00 2007-11-24 11:30:43.405 328 18220.52 40.24 52601.81 88888.00 2007-11-24 11:30:43.905 328 18220.49 40.24 52601.78 88888.00 2007-11-24 11:30:44.405 328 18220.42 40.27 52601.67 88888.00 2007-11-24 11:30:44.905 328 18220.57 40.31 52601.66 88888.00 2007-11-24 11:30:45.405 328 18220.60 40.28 52601.71 88888.00 2007-11-24 11:30:45.905 328 18220.47 40.12 52601.78 88888.00 2007-11-24 11:30:46.405 328 18220.54 40.12 52601.89 88888.00 2007-11-24 11:30:46.905 328 18220.66 40.12 52602.09 88888.00 2007-11-24 11:30:47.405 328 18220.71 40.08 52602.12 88888.00 2007-11-24 11:30:47.905 328 18220.70 40.09 52602.05 88888.00 2007-11-24 11:30:48.405 328 18220.73 40.04 52602.07 88888.00 2007-11-24 11:30:48.905 328 18220.57 40.05 52602.00 88888.00 2007-11-24 11:30:49.405 328 18220.51 40.03 52601.90 88888.00 2007-11-24 11:30:49.905 328 18220.65 40.02 52601.95 88888.00 2007-11-24 11:30:50.405 328 18220.70 39.98 52601.73 88888.00 2007-11-24 11:30:50.905 328 18220.76 39.94 52601.69 88888.00 2007-11-24 11:30:51.405 328 18220.73 39.95 52601.71 88888.00 2007-11-24 11:30:51.905 328 18220.60 39.96 52601.77 88888.00 2007-11-24 11:30:52.405 328 18220.54 39.96 52601.72 88888.00 2007-11-24 11:30:52.905 328 18220.49 40.01 52601.67 88888.00 2007-11-24 11:30:53.405 328 18220.68 40.02 52601.70 88888.00 2007-11-24 11:30:53.905 328 18220.80 40.01 52601.93 88888.00 2007-11-24 11:30:54.405 328 18220.70 40.07 52601.95 88888.00 2007-11-24 11:30:54.905 328 18220.82 40.06 52601.92 88888.00 2007-11-24 11:30:55.405 328 18220.76 40.04 52601.93 88888.00 2007-11-24 11:30:55.905 328 18220.82 40.06 52601.96 88888.00 2007-11-24 11:30:56.405 328 18220.68 40.08 52601.88 88888.00 2007-11-24 11:30:56.905 328 18220.58 40.05 52601.81 88888.00 2007-11-24 11:30:57.405 328 18220.50 40.00 52601.88 88888.00 2007-11-24 11:30:57.905 328 18220.39 40.04 52601.92 88888.00 2007-11-24 11:30:58.405 328 18220.44 40.05 52601.97 88888.00 2007-11-24 11:30:58.905 328 18220.64 40.04 52602.05 88888.00 2007-11-24 11:30:59.405 328 18220.74 40.10 52602.05 88888.00 2007-11-24 11:30:59.905 328 18220.71 40.15 52601.96 88888.00 2007-11-24 11:31:00.405 328 18220.59 40.10 52601.97 88888.00 2007-11-24 11:31:00.905 328 18220.62 40.04 52602.11 88888.00 2007-11-24 11:31:01.405 328 18220.69 40.02 52602.15 88888.00 2007-11-24 11:31:01.905 328 18220.48 40.00 52602.13 88888.00 2007-11-24 11:31:02.405 328 18220.57 40.03 52602.09 88888.00 2007-11-24 11:31:02.905 328 18220.60 40.10 52601.98 88888.00 2007-11-24 11:31:03.405 328 18220.58 40.25 52601.95 88888.00 2007-11-24 11:31:03.905 328 18220.61 40.29 52602.01 88888.00 2007-11-24 11:31:04.405 328 18220.59 40.23 52602.01 88888.00 2007-11-24 11:31:04.905 328 18220.38 40.24 52602.04 88888.00 2007-11-24 11:31:05.405 328 18220.19 40.28 52602.05 88888.00 2007-11-24 11:31:05.905 328 18220.40 40.35 52601.93 88888.00 2007-11-24 11:31:06.405 328 18220.47 40.31 52601.97 88888.00 2007-11-24 11:31:06.905 328 18220.30 40.31 52601.90 88888.00 2007-11-24 11:31:07.405 328 18220.26 40.23 52601.94 88888.00 2007-11-24 11:31:07.905 328 18220.14 40.16 52602.07 88888.00 2007-11-24 11:31:08.405 328 18220.11 40.09 52602.01 88888.00 2007-11-24 11:31:08.905 328 18220.08 40.02 52601.89 88888.00 2007-11-24 11:31:09.405 328 18220.10 40.03 52601.86 88888.00 2007-11-24 11:31:09.905 328 18220.17 40.09 52601.91 88888.00 2007-11-24 11:31:10.405 328 18220.09 40.16 52601.89 88888.00 2007-11-24 11:31:10.905 328 18220.15 40.14 52601.90 88888.00 2007-11-24 11:31:11.405 328 18220.22 40.15 52601.96 88888.00 2007-11-24 11:31:11.905 328 18220.23 40.05 52601.88 88888.00 2007-11-24 11:31:12.405 328 18220.28 40.04 52601.77 88888.00 2007-11-24 11:31:12.905 328 18220.28 40.00 52601.80 88888.00 2007-11-24 11:31:13.405 328 18220.23 40.01 52601.83 88888.00 2007-11-24 11:31:13.905 328 18220.26 40.08 52601.79 88888.00 2007-11-24 11:31:14.405 328 18220.28 40.06 52601.83 88888.00 2007-11-24 11:31:14.905 328 18220.10 40.14 52601.70 88888.00 2007-11-24 11:31:15.405 328 18220.12 40.20 52601.65 88888.00 2007-11-24 11:31:15.905 328 18220.20 40.21 52601.71 88888.00 2007-11-24 11:31:16.405 328 18220.32 40.11 52601.73 88888.00 2007-11-24 11:31:16.905 328 18220.28 40.13 52601.71 88888.00 2007-11-24 11:31:17.405 328 18220.17 40.15 52601.73 88888.00 2007-11-24 11:31:17.905 328 18220.18 40.10 52601.51 88888.00 2007-11-24 11:31:18.405 328 18220.14 40.10 52601.51 88888.00 2007-11-24 11:31:18.905 328 18220.11 40.12 52601.61 88888.00 2007-11-24 11:31:19.405 328 18220.16 40.11 52601.66 88888.00 2007-11-24 11:31:19.905 328 18220.17 40.20 52601.71 88888.00 2007-11-24 11:31:20.405 328 18219.95 40.14 52601.71 88888.00 2007-11-24 11:31:20.905 328 18220.09 40.11 52601.66 88888.00 2007-11-24 11:31:21.405 328 18220.10 39.98 52601.70 88888.00 2007-11-24 11:31:21.905 328 18220.08 39.93 52601.76 88888.00 2007-11-24 11:31:22.405 328 18219.99 39.94 52601.80 88888.00 2007-11-24 11:31:22.905 328 18219.95 39.97 52601.73 88888.00 2007-11-24 11:31:23.405 328 18219.70 39.97 52601.49 88888.00 2007-11-24 11:31:23.905 328 18219.50 39.97 52601.53 88888.00 2007-11-24 11:31:24.405 328 18219.53 39.99 52601.51 88888.00 2007-11-24 11:31:24.905 328 18219.53 39.97 52601.42 88888.00 2007-11-24 11:31:25.405 328 18219.44 39.97 52601.48 88888.00 2007-11-24 11:31:25.905 328 18219.41 40.02 52601.51 88888.00 2007-11-24 11:31:26.405 328 18219.35 40.16 52601.47 88888.00 2007-11-24 11:31:26.905 328 18219.43 40.14 52601.50 88888.00 2007-11-24 11:31:27.405 328 18219.36 40.13 52601.61 88888.00 2007-11-24 11:31:27.905 328 18219.38 40.20 52601.63 88888.00 2007-11-24 11:31:28.405 328 18219.33 40.23 52601.58 88888.00 2007-11-24 11:31:28.905 328 18219.24 40.13 52601.54 88888.00 2007-11-24 11:31:29.405 328 18219.25 40.07 52601.62 88888.00 2007-11-24 11:31:29.905 328 18219.21 40.14 52601.67 88888.00 2007-11-24 11:31:30.405 328 18219.21 40.27 52601.62 88888.00 2007-11-24 11:31:30.905 328 18219.19 40.31 52601.50 88888.00 2007-11-24 11:31:31.405 328 18219.12 40.25 52601.50 88888.00 2007-11-24 11:31:31.905 328 18219.16 40.23 52601.45 88888.00 2007-11-24 11:31:32.405 328 18219.29 40.28 52601.50 88888.00 2007-11-24 11:31:32.905 328 18219.21 40.22 52601.63 88888.00 2007-11-24 11:31:33.405 328 18219.14 40.28 52601.67 88888.00 2007-11-24 11:31:33.905 328 18219.08 40.33 52601.71 88888.00 2007-11-24 11:31:34.405 328 18219.00 40.32 52601.81 88888.00 2007-11-24 11:31:34.905 328 18218.96 40.31 52601.81 88888.00 2007-11-24 11:31:35.402 328 18219.14 40.33 52601.83 88888.00 2007-11-24 11:31:35.902 328 18219.05 40.34 52601.85 88888.00 2007-11-24 11:31:36.402 328 18219.02 40.33 52601.84 88888.00 2007-11-24 11:31:36.902 328 18219.05 40.39 52601.85 88888.00 2007-11-24 11:31:37.402 328 18218.96 40.46 52601.85 88888.00 2007-11-24 11:31:37.902 328 18218.88 40.52 52601.94 88888.00 2007-11-24 11:31:38.402 328 18219.00 40.52 52601.97 88888.00 2007-11-24 11:31:38.902 328 18219.06 40.53 52601.80 88888.00 2007-11-24 11:31:39.402 328 18219.14 40.60 52601.80 88888.00 2007-11-24 11:31:39.902 328 18219.08 40.61 52601.81 88888.00 2007-11-24 11:31:40.402 328 18219.16 40.54 52601.76 88888.00 2007-11-24 11:31:40.902 328 18219.08 40.47 52601.77 88888.00 2007-11-24 11:31:41.402 328 18219.09 40.43 52601.84 88888.00 2007-11-24 11:31:41.902 328 18219.25 40.43 52601.91 88888.00 2007-11-24 11:31:42.402 328 18219.30 40.51 52601.83 88888.00 2007-11-24 11:31:42.902 328 18219.38 40.46 52601.68 88888.00 2007-11-24 11:31:43.402 328 18219.06 40.47 52601.70 88888.00 2007-11-24 11:31:43.902 328 18219.14 40.39 52601.76 88888.00 2007-11-24 11:31:44.402 328 18219.23 40.44 52601.66 88888.00 2007-11-24 11:31:44.902 328 18219.13 40.54 52601.59 88888.00 2007-11-24 11:31:45.402 328 18219.20 40.56 52601.58 88888.00 2007-11-24 11:31:45.902 328 18219.23 40.54 52601.63 88888.00 2007-11-24 11:31:46.402 328 18219.32 40.52 52601.76 88888.00 2007-11-24 11:31:46.902 328 18219.31 40.49 52601.80 88888.00 2007-11-24 11:31:47.402 328 18219.41 40.48 52601.82 88888.00 2007-11-24 11:31:47.902 328 18219.36 40.37 52601.78 88888.00 2007-11-24 11:31:48.402 328 18219.31 40.43 52601.73 88888.00 2007-11-24 11:31:48.902 328 18219.32 40.45 52601.82 88888.00 2007-11-24 11:31:49.402 328 18219.21 40.47 52601.81 88888.00 2007-11-24 11:31:49.902 328 18219.11 40.49 52601.98 88888.00 2007-11-24 11:31:50.402 328 18219.27 40.55 52602.02 88888.00 2007-11-24 11:31:50.902 328 18219.45 40.57 52601.92 88888.00 2007-11-24 11:31:51.402 328 18219.46 40.58 52601.83 88888.00 2007-11-24 11:31:51.902 328 18219.44 40.62 52601.84 88888.00 2007-11-24 11:31:52.402 328 18219.60 40.71 52601.78 88888.00 2007-11-24 11:31:52.902 328 18219.42 40.73 52601.72 88888.00 2007-11-24 11:31:53.402 328 18219.41 40.64 52601.80 88888.00 2007-11-24 11:31:53.902 328 18219.54 40.60 52601.83 88888.00 2007-11-24 11:31:54.402 328 18219.62 40.60 52601.88 88888.00 2007-11-24 11:31:54.902 328 18219.57 40.62 52601.85 88888.00 2007-11-24 11:31:55.402 328 18219.63 40.62 52601.79 88888.00 2007-11-24 11:31:55.902 328 18219.50 40.65 52601.77 88888.00 2007-11-24 11:31:56.402 328 18219.52 40.61 52601.84 88888.00 2007-11-24 11:31:56.902 328 18219.52 40.66 52601.72 88888.00 2007-11-24 11:31:57.402 328 18219.60 40.68 52601.67 88888.00 2007-11-24 11:31:57.902 328 18219.67 40.59 52601.81 88888.00 2007-11-24 11:31:58.402 328 18219.51 40.49 52601.86 88888.00 2007-11-24 11:31:58.902 328 18219.68 40.54 52601.86 88888.00 2007-11-24 11:31:59.402 328 18219.81 40.62 52601.80 88888.00 2007-11-24 11:31:59.902 328 18219.71 40.56 52601.80 88888.00 2007-11-24 11:32:00.402 328 18219.74 40.52 52601.72 88888.00 2007-11-24 11:32:00.902 328 18219.76 40.49 52601.77 88888.00 2007-11-24 11:32:01.402 328 18219.68 40.45 52601.72 88888.00 2007-11-24 11:32:01.902 328 18219.75 40.45 52601.77 88888.00 2007-11-24 11:32:02.402 328 18219.77 40.53 52601.80 88888.00 2007-11-24 11:32:02.902 328 18219.75 40.57 52601.73 88888.00 2007-11-24 11:32:03.402 328 18219.77 40.49 52601.68 88888.00 2007-11-24 11:32:03.902 328 18219.82 40.41 52601.66 88888.00 2007-11-24 11:32:04.402 328 18219.65 40.35 52601.66 88888.00 2007-11-24 11:32:04.902 328 18219.73 40.32 52601.66 88888.00 2007-11-24 11:32:05.402 328 18219.81 40.31 52601.65 88888.00 2007-11-24 11:32:05.902 328 18219.82 40.36 52601.65 88888.00 2007-11-24 11:32:06.402 328 18219.92 40.35 52601.69 88888.00 2007-11-24 11:32:06.902 328 18220.06 40.41 52601.83 88888.00 2007-11-24 11:32:07.402 328 18219.96 40.42 52601.85 88888.00 2007-11-24 11:32:07.902 328 18219.75 40.29 52601.89 88888.00 2007-11-24 11:32:08.402 328 18219.84 40.26 52601.88 88888.00 2007-11-24 11:32:08.902 328 18219.71 40.25 52601.84 88888.00 2007-11-24 11:32:09.402 328 18219.61 40.18 52601.82 88888.00 2007-11-24 11:32:09.902 328 18219.63 40.18 52601.76 88888.00 2007-11-24 11:32:10.402 328 18219.57 40.15 52601.69 88888.00 2007-11-24 11:32:10.902 328 18219.63 40.18 52601.77 88888.00 2007-11-24 11:32:11.402 328 18219.70 40.19 52601.85 88888.00 2007-11-24 11:32:11.902 328 18219.73 40.15 52601.84 88888.00 2007-11-24 11:32:12.402 328 18219.79 40.07 52601.62 88888.00 2007-11-24 11:32:12.902 328 18219.86 39.98 52601.67 88888.00 2007-11-24 11:32:13.402 328 18219.87 39.95 52601.77 88888.00 2007-11-24 11:32:13.902 328 18219.76 39.95 52601.76 88888.00 2007-11-24 11:32:14.402 328 18219.67 39.88 52601.76 88888.00 2007-11-24 11:32:14.902 328 18219.72 39.89 52601.76 88888.00 2007-11-24 11:32:15.402 328 18219.55 39.96 52601.74 88888.00 2007-11-24 11:32:15.902 328 18219.63 39.91 52601.74 88888.00 2007-11-24 11:32:16.402 328 18219.79 39.88 52601.73 88888.00 2007-11-24 11:32:16.902 328 18219.88 39.81 52601.76 88888.00 2007-11-24 11:32:17.402 328 18219.74 39.91 52601.72 88888.00 2007-11-24 11:32:17.902 328 18219.68 39.98 52601.84 88888.00 2007-11-24 11:32:18.402 328 18219.61 39.92 52601.93 88888.00 2007-11-24 11:32:18.902 328 18219.65 39.94 52601.84 88888.00 2007-11-24 11:32:19.402 328 18219.59 39.88 52601.78 88888.00 2007-11-24 11:32:19.902 328 18219.52 39.87 52601.67 88888.00 2007-11-24 11:32:20.402 328 18219.41 39.79 52601.61 88888.00 2007-11-24 11:32:20.902 328 18219.40 39.64 52601.59 88888.00 2007-11-24 11:32:21.402 328 18219.43 39.58 52601.61 88888.00 2007-11-24 11:32:21.902 328 18219.42 39.67 52601.76 88888.00 2007-11-24 11:32:22.402 328 18219.51 39.73 52601.74 88888.00 2007-11-24 11:32:22.902 328 18219.53 39.85 52601.70 88888.00 2007-11-24 11:32:23.402 328 18219.46 39.87 52601.69 88888.00 2007-11-24 11:32:23.902 328 18219.47 39.84 52601.66 88888.00 2007-11-24 11:32:24.402 328 18219.55 39.81 52601.73 88888.00 2007-11-24 11:32:24.902 328 18219.52 39.88 52601.86 88888.00 2007-11-24 11:32:25.402 328 18219.50 39.96 52601.84 88888.00 2007-11-24 11:32:25.902 328 18219.40 39.82 52601.82 88888.00 2007-11-24 11:32:26.402 328 18219.50 39.77 52601.82 88888.00 2007-11-24 11:32:26.902 328 18219.55 39.71 52601.83 88888.00 2007-11-24 11:32:27.402 328 18219.42 39.64 52601.83 88888.00 2007-11-24 11:32:27.902 328 18219.49 39.65 52601.83 88888.00 2007-11-24 11:32:28.402 328 18219.61 39.65 52601.74 88888.00 2007-11-24 11:32:28.902 328 18219.53 39.67 52601.72 88888.00 2007-11-24 11:32:29.402 328 18219.46 39.67 52601.71 88888.00 2007-11-24 11:32:29.902 328 18219.56 39.69 52601.66 88888.00 2007-11-24 11:32:30.402 328 18219.64 39.57 52601.71 88888.00 2007-11-24 11:32:30.902 328 18219.47 39.57 52601.65 88888.00 2007-11-24 11:32:31.402 328 18219.51 39.48 52601.54 88888.00 2007-11-24 11:32:31.902 328 18219.59 39.48 52601.56 88888.00 2007-11-24 11:32:32.402 328 18219.61 39.43 52601.53 88888.00 2007-11-24 11:32:32.902 328 18219.46 39.59 52601.50 88888.00 2007-11-24 11:32:33.402 328 18219.51 39.68 52601.56 88888.00 2007-11-24 11:32:33.902 328 18219.55 39.67 52601.73 88888.00 2007-11-24 11:32:34.402 328 18219.47 39.63 52601.80 88888.00 2007-11-24 11:32:34.902 328 18219.40 39.60 52601.71 88888.00 2007-11-24 11:32:35.402 328 18219.56 39.62 52601.58 88888.00 2007-11-24 11:32:35.902 328 18219.52 39.62 52601.59 88888.00 2007-11-24 11:32:36.402 328 18219.52 39.65 52601.63 88888.00 2007-11-24 11:32:36.902 328 18219.44 39.65 52601.65 88888.00 2007-11-24 11:32:37.402 328 18219.50 39.64 52601.61 88888.00 2007-11-24 11:32:37.902 328 18219.53 39.70 52601.65 88888.00 2007-11-24 11:32:38.402 328 18219.52 39.66 52601.61 88888.00 2007-11-24 11:32:38.902 328 18219.52 39.61 52601.62 88888.00 2007-11-24 11:32:39.402 328 18219.47 39.55 52601.74 88888.00 2007-11-24 11:32:39.902 328 18219.39 39.46 52601.77 88888.00 2007-11-24 11:32:40.402 328 18219.50 39.51 52601.68 88888.00 2007-11-24 11:32:40.902 328 18219.59 39.54 52601.72 88888.00 2007-11-24 11:32:41.402 328 18219.46 39.56 52601.73 88888.00 2007-11-24 11:32:41.902 328 18219.35 39.58 52601.70 88888.00 2007-11-24 11:32:42.402 328 18219.35 39.58 52601.61 88888.00 2007-11-24 11:32:42.902 328 18219.40 39.52 52601.61 88888.00 2007-11-24 11:32:43.402 328 18219.22 39.48 52601.68 88888.00 2007-11-24 11:32:43.902 328 18219.27 39.42 52601.67 88888.00 2007-11-24 11:32:44.402 328 18219.32 39.41 52601.74 88888.00 2007-11-24 11:32:44.902 328 18219.38 39.40 52601.88 88888.00 2007-11-24 11:32:45.402 328 18219.35 39.37 52602.04 88888.00 2007-11-24 11:32:45.902 328 18219.30 39.40 52602.05 88888.00 2007-11-24 11:32:46.402 328 18219.27 39.42 52601.98 88888.00 2007-11-24 11:32:46.902 328 18219.24 39.43 52601.97 88888.00 2007-11-24 11:32:47.402 328 18219.22 39.37 52601.89 88888.00 2007-11-24 11:32:47.902 328 18219.30 39.39 52601.95 88888.00 2007-11-24 11:32:48.402 328 18219.35 39.41 52601.98 88888.00 2007-11-24 11:32:48.902 328 18219.20 39.36 52601.94 88888.00 2007-11-24 11:32:49.402 328 18219.31 39.29 52601.93 88888.00 2007-11-24 11:32:49.902 328 18219.35 39.27 52601.88 88888.00 2007-11-24 11:32:50.402 328 18219.33 39.25 52601.90 88888.00 2007-11-24 11:32:50.902 328 18219.33 39.31 52602.00 88888.00 2007-11-24 11:32:51.402 328 18219.36 39.29 52602.03 88888.00 2007-11-24 11:32:51.902 328 18219.34 39.29 52602.06 88888.00 2007-11-24 11:32:52.402 328 18219.11 39.27 52602.01 88888.00 2007-11-24 11:32:52.902 328 18219.10 39.23 52601.97 88888.00 2007-11-24 11:32:53.402 328 18219.08 39.25 52601.92 88888.00 2007-11-24 11:32:53.902 328 18218.99 39.28 52601.68 88888.00 2007-11-24 11:32:54.402 328 18219.00 39.31 52601.78 88888.00 2007-11-24 11:32:54.902 328 18218.89 39.29 52601.90 88888.00 2007-11-24 11:32:55.402 328 18218.86 39.25 52601.89 88888.00 2007-11-24 11:32:55.902 328 18218.94 39.20 52601.80 88888.00 2007-11-24 11:32:56.402 328 18218.78 39.21 52601.86 88888.00 2007-11-24 11:32:56.902 328 18218.83 39.20 52601.89 88888.00 2007-11-24 11:32:57.402 328 18218.85 39.26 52601.74 88888.00 2007-11-24 11:32:57.902 328 18218.75 39.22 52601.76 88888.00 2007-11-24 11:32:58.402 328 18218.78 39.19 52601.79 88888.00 2007-11-24 11:32:58.902 328 18218.77 39.12 52601.78 88888.00 2007-11-24 11:32:59.402 328 18218.75 39.05 52601.89 88888.00 2007-11-24 11:32:59.902 328 18218.69 39.11 52601.91 88888.00 2007-11-24 11:33:00.402 328 18218.73 39.09 52601.88 88888.00 2007-11-24 11:33:00.902 328 18218.76 39.04 52601.93 88888.00 2007-11-24 11:33:01.402 328 18218.73 38.99 52602.00 88888.00 2007-11-24 11:33:01.902 328 18218.73 39.05 52602.01 88888.00 2007-11-24 11:33:02.402 328 18218.65 39.08 52601.96 88888.00 2007-11-24 11:33:02.902 328 18218.63 39.10 52601.98 88888.00 2007-11-24 11:33:03.402 328 18218.67 39.13 52602.03 88888.00 2007-11-24 11:33:03.902 328 18218.56 39.14 52601.95 88888.00 2007-11-24 11:33:04.402 328 18218.46 39.11 52601.93 88888.00 2007-11-24 11:33:04.902 328 18218.51 39.09 52602.02 88888.00 2007-11-24 11:33:05.402 328 18218.55 39.10 52601.91 88888.00 2007-11-24 11:33:05.902 328 18218.46 39.13 52601.78 88888.00 2007-11-24 11:33:06.402 328 18218.47 39.14 52601.83 88888.00 2007-11-24 11:33:06.902 328 18218.43 39.18 52601.81 88888.00 2007-11-24 11:33:07.402 328 18218.42 39.26 52601.66 88888.00 2007-11-24 11:33:07.902 328 18218.54 39.30 52601.76 88888.00 2007-11-24 11:33:08.402 328 18218.52 39.28 52601.84 88888.00 2007-11-24 11:33:08.902 328 18218.55 39.24 52602.00 88888.00 2007-11-24 11:33:09.402 328 18218.63 39.28 52602.09 88888.00 2007-11-24 11:33:09.902 328 18218.68 39.29 52602.02 88888.00 2007-11-24 11:33:10.402 328 18218.70 39.23 52602.12 88888.00 2007-11-24 11:33:10.902 328 18218.58 39.29 52602.01 88888.00 2007-11-24 11:33:11.402 328 18218.37 39.37 52601.92 88888.00 2007-11-24 11:33:11.902 328 18218.20 39.38 52601.90 88888.00 2007-11-24 11:33:12.402 328 18218.22 39.32 52601.83 88888.00 2007-11-24 11:33:12.902 328 18218.33 39.40 52601.84 88888.00 2007-11-24 11:33:13.402 328 18218.14 39.39 52601.88 88888.00 2007-11-24 11:33:13.902 328 18218.10 39.37 52601.82 88888.00 2007-11-24 11:33:14.402 328 18218.34 39.38 52601.69 88888.00 2007-11-24 11:33:14.902 328 18218.40 39.38 52601.74 88888.00 2007-11-24 11:33:15.402 328 18218.43 39.49 52602.02 88888.00 2007-11-24 11:33:15.902 328 18218.34 39.54 52601.96 88888.00 2007-11-24 11:33:16.402 328 18218.24 39.46 52601.81 88888.00 2007-11-24 11:33:16.902 328 18218.41 39.43 52601.79 88888.00 2007-11-24 11:33:17.402 328 18218.40 39.46 52601.77 88888.00 2007-11-24 11:33:17.902 328 18218.26 39.51 52601.77 88888.00 2007-11-24 11:33:18.402 328 18218.43 39.53 52601.84 88888.00 2007-11-24 11:33:18.902 328 18218.43 39.65 52601.89 88888.00 2007-11-24 11:33:19.402 328 18218.44 39.60 52601.86 88888.00 2007-11-24 11:33:19.902 328 18218.34 39.58 52601.95 88888.00 2007-11-24 11:33:20.402 328 18218.12 39.60 52601.89 88888.00 2007-11-24 11:33:20.902 328 18218.15 39.64 52601.88 88888.00 2007-11-24 11:33:21.402 328 18218.16 39.73 52601.95 88888.00 2007-11-24 11:33:21.902 328 18218.41 39.73 52601.93 88888.00 2007-11-24 11:33:22.402 328 18218.42 39.74 52601.91 88888.00 2007-11-24 11:33:22.902 328 18218.35 39.66 52601.85 88888.00 2007-11-24 11:33:23.402 328 18218.41 39.63 52601.82 88888.00 2007-11-24 11:33:23.902 328 18218.37 39.67 52601.68 88888.00 2007-11-24 11:33:24.402 328 18218.30 39.74 52601.71 88888.00 2007-11-24 11:33:24.902 328 18218.33 39.70 52601.82 88888.00 2007-11-24 11:33:25.402 328 18218.32 39.68 52601.85 88888.00 2007-11-24 11:33:25.902 328 18218.41 39.71 52601.83 88888.00 2007-11-24 11:33:26.402 328 18218.60 39.81 52601.86 88888.00 2007-11-24 11:33:26.902 328 18218.68 39.84 52601.92 88888.00 2007-11-24 11:33:27.402 328 18218.62 39.73 52601.94 88888.00 2007-11-24 11:33:27.902 328 18218.48 39.67 52601.98 88888.00 2007-11-24 11:33:28.402 328 18218.49 39.69 52601.97 88888.00 2007-11-24 11:33:28.902 328 18218.56 39.68 52601.93 88888.00 2007-11-24 11:33:29.402 328 18218.55 39.71 52601.93 88888.00 2007-11-24 11:33:29.902 328 18218.44 39.68 52601.90 88888.00 2007-11-24 11:33:30.402 328 18218.48 39.68 52601.96 88888.00 2007-11-24 11:33:30.902 328 18218.63 39.60 52601.94 88888.00 2007-11-24 11:33:31.402 328 18218.58 39.60 52601.93 88888.00 2007-11-24 11:33:31.902 328 18218.67 39.62 52601.86 88888.00 2007-11-24 11:33:32.402 328 18218.69 39.55 52601.83 88888.00 2007-11-24 11:33:32.902 328 18218.69 39.54 52601.95 88888.00 2007-11-24 11:33:33.402 328 18218.73 39.56 52601.95 88888.00 2007-11-24 11:33:33.902 328 18218.81 39.51 52601.89 88888.00 2007-11-24 11:33:34.402 328 18218.90 39.52 52601.83 88888.00 2007-11-24 11:33:34.902 328 18218.86 39.52 52601.84 88888.00 2007-11-24 11:33:35.402 328 18218.85 39.52 52601.81 88888.00 2007-11-24 11:33:35.902 328 18218.98 39.53 52601.89 88888.00 2007-11-24 11:33:36.402 328 18219.02 39.55 52601.88 88888.00 2007-11-24 11:33:36.902 328 18218.86 39.57 52601.90 88888.00 2007-11-24 11:33:37.402 328 18218.87 39.58 52601.78 88888.00 2007-11-24 11:33:37.902 328 18218.97 39.59 52601.86 88888.00 2007-11-24 11:33:38.402 328 18219.13 39.54 52601.89 88888.00 2007-11-24 11:33:38.902 328 18218.96 39.55 52601.82 88888.00 2007-11-24 11:33:39.402 328 18218.96 39.65 52601.86 88888.00 2007-11-24 11:33:39.902 328 18219.01 39.70 52601.93 88888.00 2007-11-24 11:33:40.402 328 18218.96 39.75 52601.92 88888.00 2007-11-24 11:33:40.902 328 18218.94 39.70 52601.93 88888.00 2007-11-24 11:33:41.402 328 18218.90 39.65 52601.82 88888.00 2007-11-24 11:33:41.902 328 18218.98 39.60 52601.94 88888.00 2007-11-24 11:33:42.402 328 18218.95 39.52 52601.86 88888.00 2007-11-24 11:33:42.902 328 18218.94 39.55 52601.80 88888.00 2007-11-24 11:33:43.402 328 18219.00 39.64 52601.77 88888.00 2007-11-24 11:33:43.902 328 18219.02 39.63 52601.81 88888.00 2007-11-24 11:33:44.402 328 18218.96 39.72 52601.98 88888.00 2007-11-24 11:33:44.902 328 18218.91 39.77 52601.94 88888.00 2007-11-24 11:33:45.402 328 18218.94 39.76 52601.97 88888.00 2007-11-24 11:33:45.902 328 18218.87 39.73 52601.97 88888.00 2007-11-24 11:33:46.402 328 18218.90 39.76 52601.93 88888.00 2007-11-24 11:33:46.902 328 18218.98 39.77 52601.94 88888.00 2007-11-24 11:33:47.402 328 18218.83 39.76 52601.97 88888.00 2007-11-24 11:33:47.902 328 18218.74 39.71 52601.91 88888.00 2007-11-24 11:33:48.402 328 18218.74 39.66 52601.77 88888.00 2007-11-24 11:33:48.902 328 18218.70 39.65 52601.82 88888.00 2007-11-24 11:33:49.402 328 18218.75 39.67 52601.76 88888.00 2007-11-24 11:33:49.902 328 18218.80 39.62 52601.71 88888.00 2007-11-24 11:33:50.402 328 18218.81 39.68 52601.81 88888.00 2007-11-24 11:33:50.902 328 18218.78 39.69 52601.79 88888.00 2007-11-24 11:33:51.402 328 18218.79 39.68 52601.73 88888.00 2007-11-24 11:33:51.902 328 18218.75 39.59 52601.68 88888.00 2007-11-24 11:33:52.402 328 18218.70 39.68 52601.74 88888.00 2007-11-24 11:33:52.902 328 18218.76 39.66 52601.80 88888.00 2007-11-24 11:33:53.402 328 18218.90 39.71 52601.69 88888.00 2007-11-24 11:33:53.902 328 18218.98 39.77 52601.65 88888.00 2007-11-24 11:33:54.402 328 18219.06 39.70 52601.74 88888.00 2007-11-24 11:33:54.902 328 18218.90 39.76 52601.67 88888.00 2007-11-24 11:33:55.402 328 18218.71 39.75 52601.71 88888.00 2007-11-24 11:33:55.902 328 18218.64 39.73 52601.83 88888.00 2007-11-24 11:33:56.402 328 18218.73 39.63 52601.90 88888.00 2007-11-24 11:33:56.902 328 18218.67 39.67 52601.89 88888.00 2007-11-24 11:33:57.402 328 18218.62 39.64 52601.77 88888.00 2007-11-24 11:33:57.902 328 18218.59 39.65 52601.83 88888.00 2007-11-24 11:33:58.402 328 18218.64 39.63 52601.90 88888.00 2007-11-24 11:33:58.902 328 18218.63 39.63 52601.97 88888.00 2007-11-24 11:33:59.402 328 18218.67 39.64 52601.94 88888.00 2007-11-24 11:33:59.902 328 18218.73 39.58 52601.94 88888.00 2007-11-24 11:34:00.402 328 18218.47 39.60 52601.86 88888.00 2007-11-24 11:34:00.902 328 18218.54 39.55 52601.83 88888.00 2007-11-24 11:34:01.402 328 18218.64 39.63 52601.80 88888.00 2007-11-24 11:34:01.902 328 18218.58 39.68 52601.89 88888.00 2007-11-24 11:34:02.402 328 18218.51 39.69 52601.88 88888.00 2007-11-24 11:34:02.902 328 18218.53 39.70 52601.83 88888.00 2007-11-24 11:34:03.402 328 18218.52 39.67 52601.81 88888.00 2007-11-24 11:34:03.902 328 18218.44 39.65 52601.90 88888.00 2007-11-24 11:34:04.402 328 18218.46 39.63 52601.80 88888.00 2007-11-24 11:34:04.902 328 18218.53 39.62 52601.69 88888.00 2007-11-24 11:34:05.402 328 18218.58 39.62 52601.88 88888.00 2007-11-24 11:34:05.902 328 18218.48 39.63 52601.78 88888.00 2007-11-24 11:34:06.402 328 18218.45 39.71 52601.77 88888.00 2007-11-24 11:34:06.902 328 18218.42 39.74 52601.81 88888.00 2007-11-24 11:34:07.402 328 18218.40 39.76 52601.72 88888.00 2007-11-24 11:34:07.902 328 18218.34 39.75 52601.65 88888.00 2007-11-24 11:34:08.402 328 18218.30 39.71 52601.78 88888.00 2007-11-24 11:34:08.902 328 18218.38 39.63 52601.81 88888.00 2007-11-24 11:34:09.402 328 18218.29 39.58 52601.84 88888.00 2007-11-24 11:34:09.902 328 18218.27 39.60 52601.92 88888.00 2007-11-24 11:34:10.402 328 18218.42 39.55 52602.01 88888.00 2007-11-24 11:34:10.902 328 18218.36 39.55 52602.04 88888.00 2007-11-24 11:34:11.402 328 18218.33 39.49 52601.97 88888.00 2007-11-24 11:34:11.902 328 18218.23 39.47 52601.96 88888.00 2007-11-24 11:34:12.402 328 18218.21 39.44 52602.05 88888.00 2007-11-24 11:34:12.902 328 18218.24 39.45 52602.09 88888.00 2007-11-24 11:34:13.402 328 18218.37 39.40 52602.24 88888.00 2007-11-24 11:34:13.902 328 18218.41 39.39 52602.04 88888.00 2007-11-24 11:34:14.402 328 18218.49 39.37 52602.04 88888.00 2007-11-24 11:34:14.902 328 18218.27 39.39 52602.01 88888.00 2007-11-24 11:34:15.402 328 18218.30 39.34 52602.00 88888.00 2007-11-24 11:34:15.902 328 18218.40 39.31 52602.04 88888.00 2007-11-24 11:34:16.402 328 18218.37 39.29 52602.02 88888.00 2007-11-24 11:34:16.902 328 18218.49 39.31 52602.00 88888.00 2007-11-24 11:34:17.402 328 18218.58 39.28 52602.05 88888.00 2007-11-24 11:34:17.902 328 18218.48 39.28 52601.97 88888.00 2007-11-24 11:34:18.402 328 18218.49 39.31 52601.94 88888.00 2007-11-24 11:34:18.902 328 18218.40 39.33 52601.95 88888.00 2007-11-24 11:34:19.402 328 18218.24 39.37 52601.97 88888.00 2007-11-24 11:34:19.902 328 18218.25 39.41 52602.02 88888.00 2007-11-24 11:34:20.402 328 18218.22 39.43 52602.09 88888.00 2007-11-24 11:34:20.902 328 18218.22 39.42 52602.01 88888.00 2007-11-24 11:34:21.402 328 18218.27 39.39 52601.98 88888.00 2007-11-24 11:34:21.902 328 18218.27 39.35 52602.08 88888.00 2007-11-24 11:34:22.402 328 18218.27 39.28 52602.07 88888.00 2007-11-24 11:34:22.902 328 18218.33 39.23 52601.91 88888.00 2007-11-24 11:34:23.402 328 18218.34 39.27 52601.83 88888.00 2007-11-24 11:34:23.902 328 18218.30 39.29 52601.85 88888.00 2007-11-24 11:34:24.402 328 18218.29 39.27 52601.86 88888.00 2007-11-24 11:34:24.902 328 18218.34 39.35 52601.92 88888.00 2007-11-24 11:34:25.402 328 18218.38 39.30 52602.01 88888.00 2007-11-24 11:34:25.902 328 18218.37 39.29 52601.97 88888.00 2007-11-24 11:34:26.402 328 18218.36 39.28 52601.94 88888.00 2007-11-24 11:34:26.902 328 18218.23 39.22 52601.91 88888.00 2007-11-24 11:34:27.402 328 18218.26 39.23 52602.00 88888.00 2007-11-24 11:34:27.902 328 18218.30 39.23 52601.90 88888.00 2007-11-24 11:34:28.402 328 18218.40 39.21 52601.86 88888.00 2007-11-24 11:34:28.902 328 18218.41 39.12 52601.85 88888.00 2007-11-24 11:34:29.402 328 18218.46 39.08 52601.84 88888.00 2007-11-24 11:34:29.902 328 18218.64 39.14 52601.90 88888.00 2007-11-24 11:34:30.402 328 18218.51 39.18 52601.83 88888.00 2007-11-24 11:34:30.902 328 18218.60 39.12 52601.74 88888.00 2007-11-24 11:34:31.402 328 18218.76 39.05 52601.76 88888.00 2007-11-24 11:34:31.902 328 18218.78 39.03 52601.80 88888.00 2007-11-24 11:34:32.402 328 18218.86 39.01 52601.78 88888.00 2007-11-24 11:34:32.902 328 18218.71 39.03 52601.77 88888.00 2007-11-24 11:34:33.402 328 18218.63 39.02 52601.73 88888.00 2007-11-24 11:34:33.902 328 18218.59 39.11 52601.80 88888.00 2007-11-24 11:34:34.402 328 18218.48 39.10 52601.80 88888.00 2007-11-24 11:34:34.902 328 18218.40 39.10 52601.85 88888.00 2007-11-24 11:34:35.402 328 18218.38 39.13 52601.93 88888.00 2007-11-24 11:34:35.902 328 18218.49 39.12 52602.00 88888.00 2007-11-24 11:34:36.402 328 18218.47 39.05 52601.96 88888.00 2007-11-24 11:34:36.902 328 18218.35 39.06 52602.03 88888.00 2007-11-24 11:34:37.402 328 18218.42 39.10 52601.94 88888.00 2007-11-24 11:34:37.902 328 18218.46 39.12 52601.83 88888.00 2007-11-24 11:34:38.402 328 18218.55 39.08 52601.92 88888.00 2007-11-24 11:34:38.902 328 18218.37 39.08 52601.91 88888.00 2007-11-24 11:34:39.402 328 18218.35 39.07 52601.90 88888.00 2007-11-24 11:34:39.902 328 18218.36 39.12 52601.91 88888.00 2007-11-24 11:34:40.402 328 18218.34 39.09 52601.95 88888.00 2007-11-24 11:34:40.902 328 18218.33 39.00 52601.96 88888.00 2007-11-24 11:34:41.402 328 18218.41 39.00 52601.90 88888.00 2007-11-24 11:34:41.902 328 18218.48 38.99 52601.82 88888.00 2007-11-24 11:34:42.402 328 18218.36 39.05 52601.84 88888.00 2007-11-24 11:34:42.902 328 18218.34 39.04 52601.94 88888.00 2007-11-24 11:34:43.402 328 18218.34 38.89 52602.03 88888.00 2007-11-24 11:34:43.902 328 18218.37 38.93 52601.94 88888.00 2007-11-24 11:34:44.402 328 18218.37 38.98 52601.88 88888.00 2007-11-24 11:34:44.902 328 18218.37 38.98 52601.73 88888.00 2007-11-24 11:34:45.402 328 18218.32 38.97 52601.77 88888.00 2007-11-24 11:34:45.902 328 18218.26 38.98 52601.84 88888.00 2007-11-24 11:34:46.402 328 18218.31 38.92 52601.81 88888.00 2007-11-24 11:34:46.902 328 18218.38 38.91 52601.84 88888.00 2007-11-24 11:34:47.402 328 18218.31 39.00 52601.81 88888.00 2007-11-24 11:34:47.902 328 18218.36 39.08 52601.77 88888.00 2007-11-24 11:34:48.402 328 18218.24 39.09 52601.79 88888.00 2007-11-24 11:34:48.902 328 18218.14 39.00 52601.73 88888.00 2007-11-24 11:34:49.402 328 18218.21 38.98 52601.66 88888.00 2007-11-24 11:34:49.902 328 18218.38 39.08 52601.67 88888.00 2007-11-24 11:34:50.402 328 18218.32 39.16 52601.68 88888.00 2007-11-24 11:34:50.902 328 18218.36 39.16 52601.71 88888.00 2007-11-24 11:34:51.402 328 18218.24 39.12 52601.73 88888.00 2007-11-24 11:34:51.902 328 18218.22 39.06 52601.69 88888.00 2007-11-24 11:34:52.402 328 18218.13 38.97 52601.68 88888.00 2007-11-24 11:34:52.902 328 18218.21 38.91 52601.61 88888.00 2007-11-24 11:34:53.402 328 18218.26 38.87 52601.67 88888.00 2007-11-24 11:34:53.902 328 18218.31 38.86 52601.63 88888.00 2007-11-24 11:34:54.402 328 18218.32 38.82 52601.65 88888.00 2007-11-24 11:34:54.902 328 18218.40 38.81 52601.76 88888.00 2007-11-24 11:34:55.402 328 18218.35 38.84 52601.82 88888.00 2007-11-24 11:34:55.902 328 18218.44 38.81 52601.93 88888.00 2007-11-24 11:34:56.402 328 18218.47 38.78 52601.71 88888.00 2007-11-24 11:34:56.902 328 18218.55 38.71 52601.70 88888.00 2007-11-24 11:34:57.402 328 18218.48 38.76 52601.76 88888.00 2007-11-24 11:34:57.902 328 18218.43 38.87 52601.76 88888.00 2007-11-24 11:34:58.402 328 18218.30 38.84 52601.76 88888.00 2007-11-24 11:34:58.902 328 18218.20 38.87 52601.79 88888.00 2007-11-24 11:34:59.402 328 18218.29 38.91 52601.80 88888.00 2007-11-24 11:34:59.902 328 18218.46 38.86 52601.78 88888.00 2007-11-24 11:35:00.402 328 18218.52 38.82 52601.81 88888.00 2007-11-24 11:35:00.902 328 18218.59 38.81 52601.70 88888.00 2007-11-24 11:35:01.402 328 18218.46 38.82 52601.70 88888.00 2007-11-24 11:35:01.902 328 18218.44 38.86 52601.69 88888.00 2007-11-24 11:35:02.402 328 18218.48 38.78 52601.71 88888.00 2007-11-24 11:35:02.902 328 18218.56 38.80 52601.71 88888.00 2007-11-24 11:35:03.402 328 18218.49 38.80 52601.78 88888.00 2007-11-24 11:35:03.902 328 18218.55 38.78 52601.78 88888.00 2007-11-24 11:35:04.402 328 18218.49 38.82 52601.80 88888.00 2007-11-24 11:35:04.902 328 18218.45 38.90 52601.81 88888.00 2007-11-24 11:35:05.402 328 18218.43 38.85 52601.72 88888.00 2007-11-24 11:35:05.902 328 18218.49 38.80 52601.61 88888.00 2007-11-24 11:35:06.402 328 18218.48 38.80 52601.59 88888.00 2007-11-24 11:35:06.902 328 18218.36 38.76 52601.61 88888.00 2007-11-24 11:35:07.402 328 18218.29 38.80 52601.76 88888.00 2007-11-24 11:35:07.902 328 18218.33 38.84 52601.85 88888.00 2007-11-24 11:35:08.402 328 18218.34 38.96 52601.88 88888.00 2007-11-24 11:35:08.902 328 18218.48 38.91 52601.88 88888.00 2007-11-24 11:35:09.402 328 18218.43 38.84 52601.91 88888.00 2007-11-24 11:35:09.902 328 18218.45 38.90 52601.84 88888.00 2007-11-24 11:35:10.402 328 18218.21 38.91 52601.73 88888.00 2007-11-24 11:35:10.902 328 18218.26 38.90 52601.67 88888.00 2007-11-24 11:35:11.402 328 18218.35 38.93 52601.65 88888.00 2007-11-24 11:35:11.902 328 18218.42 38.91 52601.61 88888.00 2007-11-24 11:35:12.402 328 18218.31 38.84 52601.53 88888.00 2007-11-24 11:35:12.902 328 18218.13 38.79 52601.58 88888.00 2007-11-24 11:35:13.402 328 18218.13 38.81 52601.65 88888.00 2007-11-24 11:35:13.902 328 18218.22 38.93 52601.57 88888.00 2007-11-24 11:35:14.402 328 18218.24 38.93 52601.63 88888.00 2007-11-24 11:35:14.902 328 18218.25 38.81 52601.74 88888.00 2007-11-24 11:35:15.402 328 18218.34 38.80 52601.78 88888.00 2007-11-24 11:35:15.902 328 18218.42 38.78 52601.76 88888.00 2007-11-24 11:35:16.402 328 18218.31 38.74 52601.67 88888.00 2007-11-24 11:35:16.902 328 18218.26 38.71 52601.61 88888.00 2007-11-24 11:35:17.402 328 18218.22 38.75 52601.58 88888.00 2007-11-24 11:35:17.902 328 18218.08 38.76 52601.55 88888.00 2007-11-24 11:35:18.402 328 18218.01 38.79 52601.51 88888.00 2007-11-24 11:35:18.902 328 18218.09 38.76 52601.51 88888.00 2007-11-24 11:35:19.402 328 18218.08 38.74 52601.43 88888.00 2007-11-24 11:35:19.902 328 18218.11 38.80 52601.53 88888.00 2007-11-24 11:35:20.402 328 18218.23 38.80 52601.48 88888.00 2007-11-24 11:35:20.902 328 18218.24 38.80 52601.49 88888.00 2007-11-24 11:35:21.402 328 18218.41 38.80 52601.58 88888.00 2007-11-24 11:35:21.902 328 18218.38 38.74 52601.74 88888.00 2007-11-24 11:35:22.402 328 18218.35 38.81 52601.67 88888.00 2007-11-24 11:35:22.902 328 18218.27 38.82 52601.69 88888.00 2007-11-24 11:35:23.402 328 18218.29 38.75 52601.66 88888.00 2007-11-24 11:35:23.902 328 18218.46 38.74 52601.62 88888.00 2007-11-24 11:35:24.402 328 18218.40 38.71 52601.57 88888.00 2007-11-24 11:35:24.902 328 18218.35 38.73 52601.57 88888.00 2007-11-24 11:35:25.402 328 18218.44 38.79 52601.50 88888.00 2007-11-24 11:35:25.902 328 18218.55 38.84 52601.59 88888.00 2007-11-24 11:35:26.402 328 18218.37 38.79 52601.67 88888.00 2007-11-24 11:35:26.902 328 18218.25 38.79 52601.66 88888.00 2007-11-24 11:35:27.402 328 18218.32 38.82 52601.71 88888.00 2007-11-24 11:35:27.902 328 18218.30 38.73 52601.67 88888.00 2007-11-24 11:35:28.402 328 18218.35 38.67 52601.67 88888.00 2007-11-24 11:35:28.902 328 18218.38 38.64 52601.66 88888.00 2007-11-24 11:35:29.402 328 18218.43 38.65 52601.61 88888.00 2007-11-24 11:35:29.902 328 18218.35 38.58 52601.65 88888.00 2007-11-24 11:35:30.402 328 18218.22 38.61 52601.58 88888.00 2007-11-24 11:35:30.902 328 18218.23 38.64 52601.62 88888.00 2007-11-24 11:35:31.402 328 18218.27 38.64 52601.63 88888.00 2007-11-24 11:35:31.902 328 18218.32 38.62 52601.68 88888.00 2007-11-24 11:35:32.402 328 18218.38 38.64 52601.77 88888.00 2007-11-24 11:35:32.902 328 18218.46 38.63 52601.85 88888.00 2007-11-24 11:35:33.402 328 18218.60 38.67 52601.70 88888.00 2007-11-24 11:35:33.902 328 18218.57 38.67 52601.62 88888.00 2007-11-24 11:35:34.402 328 18218.57 38.72 52601.67 88888.00 2007-11-24 11:35:34.902 328 18218.73 38.77 52601.70 88888.00 2007-11-24 11:35:35.402 328 18218.74 38.76 52601.72 88888.00 2007-11-24 11:35:35.902 328 18218.73 38.76 52601.95 88888.00 2007-11-24 11:35:36.402 328 18218.76 38.77 52601.97 88888.00 2007-11-24 11:35:36.902 328 18218.64 38.69 52601.84 88888.00 2007-11-24 11:35:37.402 328 18218.65 38.67 52601.88 88888.00 2007-11-24 11:35:37.902 328 18218.74 38.65 52601.94 88888.00 2007-11-24 11:35:38.402 328 18218.70 38.67 52602.02 88888.00 2007-11-24 11:35:38.902 328 18218.59 38.62 52602.01 88888.00 2007-11-24 11:35:39.402 328 18218.52 38.55 52601.95 88888.00 2007-11-24 11:35:39.902 328 18218.53 38.55 52601.95 88888.00 2007-11-24 11:35:40.402 328 18218.68 38.56 52601.97 88888.00 2007-11-24 11:35:40.902 328 18218.56 38.57 52602.05 88888.00 2007-11-24 11:35:41.402 328 18218.56 38.56 52602.04 88888.00 2007-11-24 11:35:41.902 328 18218.49 38.49 52602.08 88888.00 2007-11-24 11:35:42.402 328 18218.53 38.49 52602.12 88888.00 2007-11-24 11:35:42.902 328 18218.64 38.46 52602.03 88888.00 2007-11-24 11:35:43.402 328 18218.65 38.45 52602.03 88888.00 2007-11-24 11:35:43.902 328 18218.69 38.41 52602.06 88888.00 2007-11-24 11:35:44.402 328 18218.62 38.46 52602.07 88888.00 2007-11-24 11:35:44.902 328 18218.55 38.46 52601.93 88888.00 2007-11-24 11:35:45.402 328 18218.29 38.47 52602.05 88888.00 2007-11-24 11:35:45.902 328 18218.40 38.47 52602.16 88888.00 2007-11-24 11:35:46.402 328 18218.41 38.51 52602.08 88888.00 2007-11-24 11:35:46.902 328 18218.48 38.53 52601.97 88888.00 2007-11-24 11:35:47.402 328 18218.40 38.51 52601.94 88888.00 2007-11-24 11:35:47.902 328 18218.36 38.48 52601.95 88888.00 2007-11-24 11:35:48.402 328 18218.38 38.49 52602.04 88888.00 2007-11-24 11:35:48.902 328 18218.40 38.49 52602.06 88888.00 2007-11-24 11:35:49.402 328 18218.34 38.45 52601.92 88888.00 2007-11-24 11:35:49.902 328 18218.40 38.48 52602.05 88888.00 2007-11-24 11:35:50.402 328 18218.46 38.59 52602.08 88888.00 2007-11-24 11:35:50.902 328 18218.49 38.68 52602.12 88888.00 2007-11-24 11:35:51.402 328 18218.29 38.65 52602.08 88888.00 2007-11-24 11:35:51.902 328 18218.29 38.54 52602.00 88888.00 2007-11-24 11:35:52.402 328 18218.35 38.57 52602.00 88888.00 2007-11-24 11:35:52.902 328 18218.29 38.53 52602.21 88888.00 2007-11-24 11:35:53.402 328 18218.13 38.47 52602.23 88888.00 2007-11-24 11:35:53.902 328 18218.29 38.52 52602.14 88888.00 2007-11-24 11:35:54.402 328 18218.27 38.53 52602.01 88888.00 2007-11-24 11:35:54.902 328 18218.15 38.48 52602.06 88888.00 2007-11-24 11:35:55.402 328 18218.21 38.48 52602.08 88888.00 2007-11-24 11:35:55.902 328 18218.35 38.54 52602.04 88888.00 2007-11-24 11:35:56.402 328 18218.36 38.49 52601.90 88888.00 2007-11-24 11:35:56.902 328 18218.30 38.58 52601.74 88888.00 2007-11-24 11:35:57.402 328 18218.37 38.60 52601.74 88888.00 2007-11-24 11:35:57.902 328 18218.31 38.51 52601.94 88888.00 2007-11-24 11:35:58.402 328 18218.25 38.46 52601.98 88888.00 2007-11-24 11:35:58.902 328 18218.22 38.45 52601.94 88888.00 2007-11-24 11:35:59.402 328 18218.22 38.58 52601.88 88888.00 2007-11-24 11:35:59.902 328 18218.29 38.63 52601.85 88888.00 2007-11-24 11:36:00.402 328 18218.15 38.63 52601.83 88888.00 2007-11-24 11:36:00.902 328 18218.26 38.61 52601.86 88888.00 2007-11-24 11:36:01.402 328 18218.21 38.64 52602.00 88888.00 2007-11-24 11:36:01.902 328 18218.20 38.66 52601.97 88888.00 2007-11-24 11:36:02.402 328 18218.20 38.68 52601.94 88888.00 2007-11-24 11:36:02.902 328 18218.12 38.68 52601.89 88888.00 2007-11-24 11:36:03.402 328 18218.22 38.61 52602.02 88888.00 2007-11-24 11:36:03.902 328 18218.14 38.55 52601.89 88888.00 2007-11-24 11:36:04.402 328 18218.11 38.58 52601.74 88888.00 2007-11-24 11:36:04.902 328 18218.27 38.56 52601.91 88888.00 2007-11-24 11:36:05.402 328 18218.22 38.54 52601.96 88888.00 2007-11-24 11:36:05.902 328 18218.14 38.61 52602.00 88888.00 2007-11-24 11:36:06.402 328 18218.01 38.60 52601.96 88888.00 2007-11-24 11:36:06.902 328 18218.00 38.49 52601.89 88888.00 2007-11-24 11:36:07.402 328 18218.03 38.54 52601.86 88888.00 2007-11-24 11:36:07.902 328 18217.94 38.53 52601.83 88888.00 2007-11-24 11:36:08.402 328 18218.20 38.47 52601.92 88888.00 2007-11-24 11:36:08.902 328 18218.37 38.47 52602.07 88888.00 2007-11-24 11:36:09.402 328 18218.32 38.46 52602.00 88888.00 2007-11-24 11:36:09.902 328 18218.08 38.47 52602.03 88888.00 2007-11-24 11:36:10.402 328 18218.22 38.44 52601.98 88888.00 2007-11-24 11:36:10.902 328 18217.98 38.44 52601.98 88888.00 2007-11-24 11:36:11.402 328 18217.88 38.43 52602.03 88888.00 2007-11-24 11:36:11.902 328 18218.03 38.39 52602.04 88888.00 2007-11-24 11:36:12.402 328 18218.13 38.43 52602.05 88888.00 2007-11-24 11:36:12.902 328 18218.05 38.41 52602.07 88888.00 2007-11-24 11:36:13.402 328 18218.03 38.40 52602.14 88888.00 2007-11-24 11:36:13.902 328 18218.04 38.43 52602.18 88888.00 2007-11-24 11:36:14.402 328 18218.08 38.45 52602.21 88888.00 2007-11-24 11:36:14.902 328 18218.19 38.46 52602.13 88888.00 2007-11-24 11:36:15.402 328 18218.05 38.45 52602.09 88888.00 2007-11-24 11:36:15.902 328 18218.05 38.41 52602.01 88888.00 2007-11-24 11:36:16.402 328 18218.04 38.39 52601.89 88888.00 2007-11-24 11:36:16.902 328 18218.18 38.39 52601.89 88888.00 2007-11-24 11:36:17.402 328 18218.00 38.40 52601.97 88888.00 2007-11-24 11:36:17.902 328 18218.02 38.30 52601.92 88888.00 2007-11-24 11:36:18.402 328 18218.01 38.31 52601.89 88888.00 2007-11-24 11:36:18.902 328 18217.91 38.31 52601.95 88888.00 2007-11-24 11:36:19.402 328 18217.88 38.39 52602.00 88888.00 2007-11-24 11:36:19.902 328 18217.91 38.41 52602.11 88888.00 2007-11-24 11:36:20.402 328 18217.92 38.39 52602.09 88888.00 2007-11-24 11:36:20.902 328 18217.98 38.38 52601.95 88888.00 2007-11-24 11:36:21.402 328 18217.99 38.43 52601.89 88888.00 2007-11-24 11:36:21.902 328 18217.90 38.43 52601.81 88888.00 2007-11-24 11:36:22.402 328 18218.08 38.42 52601.81 88888.00 2007-11-24 11:36:22.902 328 18218.22 38.45 52601.82 88888.00 2007-11-24 11:36:23.402 328 18218.07 38.39 52601.81 88888.00 2007-11-24 11:36:23.902 328 18218.11 38.35 52601.89 88888.00 2007-11-24 11:36:24.402 328 18217.93 38.36 52601.93 88888.00 2007-11-24 11:36:24.902 328 18217.86 38.34 52601.95 88888.00 2007-11-24 11:36:25.402 328 18218.02 38.33 52601.88 88888.00 2007-11-24 11:36:25.902 328 18218.01 38.39 52601.94 88888.00 2007-11-24 11:36:26.402 328 18218.02 38.44 52601.92 88888.00 2007-11-24 11:36:26.902 328 18218.13 38.39 52601.95 88888.00 2007-11-24 11:36:27.402 328 18218.12 38.33 52602.00 88888.00 2007-11-24 11:36:27.902 328 18218.05 38.32 52602.07 88888.00 2007-11-24 11:36:28.402 328 18218.07 38.25 52602.13 88888.00 2007-11-24 11:36:28.902 328 18217.93 38.24 52602.04 88888.00 2007-11-24 11:36:29.402 328 18217.94 38.26 52602.00 88888.00 2007-11-24 11:36:29.902 328 18217.98 38.22 52602.00 88888.00 2007-11-24 11:36:30.402 328 18218.08 38.28 52602.06 88888.00 2007-11-24 11:36:30.902 328 18218.14 38.27 52602.01 88888.00 2007-11-24 11:36:31.402 328 18218.13 38.33 52601.84 88888.00 2007-11-24 11:36:31.902 328 18218.08 38.30 52601.86 88888.00 2007-11-24 11:36:32.402 328 18217.93 38.30 52602.01 88888.00 2007-11-24 11:36:32.902 328 18217.82 38.27 52602.12 88888.00 2007-11-24 11:36:33.402 328 18217.72 38.14 52602.21 88888.00 2007-11-24 11:36:33.902 328 18217.79 38.06 52602.16 88888.00 2007-11-24 11:36:34.402 328 18217.81 38.11 52602.11 88888.00 2007-11-24 11:36:34.902 328 18217.86 38.03 52602.05 88888.00 2007-11-24 11:36:35.402 328 18217.91 38.06 52601.96 88888.00 2007-11-24 11:36:35.902 328 18217.95 38.14 52601.94 88888.00 2007-11-24 11:36:36.402 328 18218.01 38.12 52602.04 88888.00 2007-11-24 11:36:36.902 328 18217.98 38.13 52602.03 88888.00 2007-11-24 11:36:37.402 328 18217.86 38.07 52602.08 88888.00 2007-11-24 11:36:37.902 328 18217.81 38.01 52602.11 88888.00 2007-11-24 11:36:38.402 328 18217.81 37.98 52601.98 88888.00 2007-11-24 11:36:38.902 328 18217.77 37.99 52601.85 88888.00 2007-11-24 11:36:39.402 328 18217.77 37.98 52601.93 88888.00 2007-11-24 11:36:39.902 328 18217.71 38.07 52601.95 88888.00 2007-11-24 11:36:40.402 328 18217.69 37.96 52601.92 88888.00 2007-11-24 11:36:40.902 328 18217.62 37.97 52601.89 88888.00 2007-11-24 11:36:41.402 328 18217.48 37.92 52601.84 88888.00 2007-11-24 11:36:41.902 328 18217.47 37.85 52601.83 88888.00 2007-11-24 11:36:42.402 328 18217.44 37.85 52601.80 88888.00 2007-11-24 11:36:42.902 328 18217.53 37.77 52601.84 88888.00 2007-11-24 11:36:43.402 328 18217.61 37.75 52601.80 88888.00 2007-11-24 11:36:43.902 328 18217.57 37.70 52601.79 88888.00 2007-11-24 11:36:44.402 328 18217.45 37.72 52601.92 88888.00 2007-11-24 11:36:44.902 328 18217.58 37.71 52601.93 88888.00 2007-11-24 11:36:45.402 328 18217.60 37.72 52601.79 88888.00 2007-11-24 11:36:45.902 328 18217.58 37.78 52601.89 88888.00 2007-11-24 11:36:46.402 328 18217.58 37.76 52601.93 88888.00 2007-11-24 11:36:46.902 328 18217.59 37.73 52601.85 88888.00 2007-11-24 11:36:47.402 328 18217.55 37.78 52601.89 88888.00 2007-11-24 11:36:47.902 328 18217.49 37.80 52601.98 88888.00 2007-11-24 11:36:48.402 328 18217.50 37.75 52602.05 88888.00 2007-11-24 11:36:48.902 328 18217.72 37.73 52602.09 88888.00 2007-11-24 11:36:49.402 328 18217.71 37.78 52602.14 88888.00 2007-11-24 11:36:49.902 328 18217.60 37.80 52602.07 88888.00 2007-11-24 11:36:50.402 328 18217.59 37.79 52602.06 88888.00 2007-11-24 11:36:50.902 328 18217.56 37.78 52602.05 88888.00 2007-11-24 11:36:51.402 328 18217.48 37.75 52602.01 88888.00 2007-11-24 11:36:51.902 328 18217.34 37.81 52602.06 88888.00 2007-11-24 11:36:52.402 328 18217.25 37.85 52602.07 88888.00 2007-11-24 11:36:52.902 328 18217.43 37.87 52602.11 88888.00 2007-11-24 11:36:53.402 328 18217.44 37.80 52602.15 88888.00 2007-11-24 11:36:53.902 328 18217.54 37.74 52602.02 88888.00 2007-11-24 11:36:54.402 328 18217.49 37.78 52601.92 88888.00 2007-11-24 11:36:54.902 328 18217.47 37.84 52601.85 88888.00 2007-11-24 11:36:55.402 328 18217.45 37.77 52601.82 88888.00 2007-11-24 11:36:55.902 328 18217.49 37.76 52601.82 88888.00 2007-11-24 11:36:56.402 328 18217.45 37.74 52601.80 88888.00 2007-11-24 11:36:56.902 328 18217.42 37.74 52601.88 88888.00 2007-11-24 11:36:57.402 328 18217.35 37.72 52601.91 88888.00 2007-11-24 11:36:57.902 328 18217.46 37.70 52601.95 88888.00 2007-11-24 11:36:58.402 328 18217.37 37.72 52601.90 88888.00 2007-11-24 11:36:58.902 328 18217.40 37.68 52601.92 88888.00 2007-11-24 11:36:59.402 328 18217.40 37.69 52601.84 88888.00 2007-11-24 11:36:59.902 328 18217.33 37.72 52601.90 88888.00 2007-11-24 11:37:00.402 328 18217.38 37.66 52602.11 88888.00 2007-11-24 11:37:00.902 328 18217.32 37.62 52602.19 88888.00 2007-11-24 11:37:01.402 328 18217.14 37.68 52602.19 88888.00 2007-11-24 11:37:01.902 328 18217.26 37.76 52602.09 88888.00 2007-11-24 11:37:02.402 328 18217.40 37.78 52602.00 88888.00 2007-11-24 11:37:02.902 328 18217.40 37.79 52602.04 88888.00 2007-11-24 11:37:03.402 328 18217.40 37.77 52602.05 88888.00 2007-11-24 11:37:03.902 328 18217.34 37.66 52601.95 88888.00 2007-11-24 11:37:04.402 328 18217.37 37.63 52602.02 88888.00 2007-11-24 11:37:04.902 328 18217.38 37.66 52602.03 88888.00 2007-11-24 11:37:05.402 328 18217.42 37.66 52601.93 88888.00 2007-11-24 11:37:05.902 328 18217.40 37.66 52601.90 88888.00 2007-11-24 11:37:06.402 328 18217.34 37.62 52601.93 88888.00 2007-11-24 11:37:06.902 328 18217.38 37.59 52602.08 88888.00 2007-11-24 11:37:07.402 328 18217.43 37.58 52602.04 88888.00 2007-11-24 11:37:07.902 328 18217.44 37.57 52602.02 88888.00 2007-11-24 11:37:08.402 328 18217.28 37.59 52602.07 88888.00 2007-11-24 11:37:08.902 328 18217.25 37.58 52602.15 88888.00 2007-11-24 11:37:09.402 328 18217.35 37.55 52602.13 88888.00 2007-11-24 11:37:09.902 328 18217.45 37.57 52602.01 88888.00 2007-11-24 11:37:10.402 328 18217.42 37.58 52602.11 88888.00 2007-11-24 11:37:10.902 328 18217.34 37.55 52601.98 88888.00 2007-11-24 11:37:11.402 328 18217.36 37.60 52602.04 88888.00 2007-11-24 11:37:11.902 328 18217.38 37.65 52602.20 88888.00 2007-11-24 11:37:12.402 328 18217.32 37.66 52602.28 88888.00 2007-11-24 11:37:12.902 328 18217.27 37.58 52602.25 88888.00 2007-11-24 11:37:13.402 328 18217.53 37.57 52602.12 88888.00 2007-11-24 11:37:13.902 328 18217.37 37.55 52602.11 88888.00 2007-11-24 11:37:14.402 328 18217.25 37.52 52602.07 88888.00 2007-11-24 11:37:14.902 328 18217.36 37.53 52602.03 88888.00 2007-11-24 11:37:15.402 328 18217.50 37.58 52602.09 88888.00 2007-11-24 11:37:15.902 328 18217.56 37.63 52602.12 88888.00 2007-11-24 11:37:16.402 328 18217.50 37.64 52602.20 88888.00 2007-11-24 11:37:16.902 328 18217.42 37.58 52602.19 88888.00 2007-11-24 11:37:17.402 328 18217.40 37.49 52602.23 88888.00 2007-11-24 11:37:17.902 328 18217.49 37.45 52602.11 88888.00 2007-11-24 11:37:18.402 328 18217.53 37.47 52602.11 88888.00 2007-11-24 11:37:18.902 328 18217.45 37.63 52602.15 88888.00 2007-11-24 11:37:19.402 328 18217.55 37.65 52602.15 88888.00 2007-11-24 11:37:19.902 328 18217.51 37.65 52602.28 88888.00 2007-11-24 11:37:20.402 328 18217.51 37.58 52602.39 88888.00 2007-11-24 11:37:20.902 328 18217.49 37.47 52602.33 88888.00 2007-11-24 11:37:21.402 328 18217.57 37.41 52602.11 88888.00 2007-11-24 11:37:21.902 328 18217.62 37.42 52602.05 88888.00 2007-11-24 11:37:22.402 328 18217.61 37.53 52602.04 88888.00 2007-11-24 11:37:22.902 328 18217.58 37.55 52602.14 88888.00 2007-11-24 11:37:23.402 328 18217.55 37.46 52602.09 88888.00 2007-11-24 11:37:23.902 328 18217.58 37.46 52602.16 88888.00 2007-11-24 11:37:24.402 328 18217.58 37.38 52602.11 88888.00 2007-11-24 11:37:24.902 328 18217.66 37.33 52602.05 88888.00 2007-11-24 11:37:25.402 328 18217.67 37.42 52602.13 88888.00 2007-11-24 11:37:25.902 328 18217.58 37.43 52602.12 88888.00 2007-11-24 11:37:26.402 328 18217.40 37.37 52602.04 88888.00 2007-11-24 11:37:26.902 328 18217.57 37.34 52602.09 88888.00 2007-11-24 11:37:27.402 328 18217.75 37.29 52602.20 88888.00 2007-11-24 11:37:27.902 328 18217.78 37.26 52602.33 88888.00 2007-11-24 11:37:28.402 328 18217.76 37.31 52602.21 88888.00 2007-11-24 11:37:28.902 328 18217.79 37.30 52602.00 88888.00 2007-11-24 11:37:29.402 328 18217.68 37.27 52601.97 88888.00 2007-11-24 11:37:29.902 328 18217.60 37.31 52602.03 88888.00 2007-11-24 11:37:30.402 328 18217.46 37.34 52602.13 88888.00 2007-11-24 11:37:30.902 328 18217.38 37.37 52602.19 88888.00 2007-11-24 11:37:31.402 328 18217.49 37.38 52602.18 88888.00 2007-11-24 11:37:31.902 328 18217.46 37.36 52602.12 88888.00 2007-11-24 11:37:32.402 328 18217.46 37.37 52602.03 88888.00 2007-11-24 11:37:32.902 328 18217.54 37.39 52601.98 88888.00 2007-11-24 11:37:33.402 328 18217.49 37.40 52602.03 88888.00 2007-11-24 11:37:33.902 328 18217.34 37.35 52602.15 88888.00 2007-11-24 11:37:34.402 328 18217.31 37.40 52602.23 88888.00 2007-11-24 11:37:34.902 328 18217.37 37.48 52602.27 88888.00 2007-11-24 11:37:35.402 328 18217.40 37.48 52602.17 88888.00 2007-11-24 11:37:35.902 328 18217.24 37.43 52602.19 88888.00 2007-11-24 11:37:36.402 328 18217.35 37.42 52602.31 88888.00 2007-11-24 11:37:36.902 328 18217.39 37.41 52602.36 88888.00 2007-11-24 11:37:37.402 328 18217.38 37.45 52602.43 88888.00 2007-11-24 11:37:37.902 328 18217.53 37.51 52602.35 88888.00 2007-11-24 11:37:38.402 328 18217.56 37.53 52602.23 88888.00 2007-11-24 11:37:38.902 328 18217.65 37.48 52602.09 88888.00 2007-11-24 11:37:39.402 328 18217.55 37.54 52602.20 88888.00 2007-11-24 11:37:39.902 328 18217.40 37.51 52602.16 88888.00 2007-11-24 11:37:40.402 328 18217.29 37.53 52602.15 88888.00 2007-11-24 11:37:40.902 328 18217.31 37.53 52602.11 88888.00 2007-11-24 11:37:41.402 328 18217.38 37.46 52602.08 88888.00 2007-11-24 11:37:41.902 328 18217.22 37.41 52602.05 88888.00 2007-11-24 11:37:42.402 328 18217.23 37.49 52602.06 88888.00 2007-11-24 11:37:42.902 328 18217.24 37.54 52602.09 88888.00 2007-11-24 11:37:43.402 328 18217.26 37.51 52602.13 88888.00 2007-11-24 11:37:43.902 328 18217.16 37.57 52602.11 88888.00 2007-11-24 11:37:44.402 328 18217.21 37.59 52602.15 88888.00 2007-11-24 11:37:44.902 328 18217.17 37.57 52602.14 88888.00 2007-11-24 11:37:45.402 328 18217.32 37.54 52602.13 88888.00 2007-11-24 11:37:45.902 328 18217.42 37.58 52602.24 88888.00 2007-11-24 11:37:46.402 328 18217.31 37.49 52602.20 88888.00 2007-11-24 11:37:46.902 328 18217.06 37.47 52602.24 88888.00 2007-11-24 11:37:47.402 328 18217.02 37.54 52602.24 88888.00 2007-11-24 11:37:47.902 328 18217.08 37.51 52602.11 88888.00 2007-11-24 11:37:48.402 328 18217.17 37.57 52602.09 88888.00 2007-11-24 11:37:48.902 328 18217.34 37.54 52602.09 88888.00 2007-11-24 11:37:49.402 328 18217.37 37.48 52602.04 88888.00 2007-11-24 11:37:49.902 328 18217.39 37.49 52602.06 88888.00 2007-11-24 11:37:50.402 328 18217.28 37.47 52602.06 88888.00 2007-11-24 11:37:50.902 328 18217.23 37.39 52602.03 88888.00 2007-11-24 11:37:51.402 328 18217.25 37.45 52601.98 88888.00 2007-11-24 11:37:51.902 328 18217.29 37.48 52602.09 88888.00 2007-11-24 11:37:52.402 328 18217.32 37.47 52602.12 88888.00 2007-11-24 11:37:52.902 328 18217.35 37.49 52602.04 88888.00 2007-11-24 11:37:53.402 328 18217.50 37.41 52602.00 88888.00 2007-11-24 11:37:53.902 328 18217.37 37.38 52601.94 88888.00 2007-11-24 11:37:54.402 328 18217.46 37.34 52602.11 88888.00 2007-11-24 11:37:54.902 328 18217.54 37.32 52602.09 88888.00 2007-11-24 11:37:55.402 328 18217.31 37.32 52602.23 88888.00 2007-11-24 11:37:55.902 328 18217.47 37.28 52602.41 88888.00 2007-11-24 11:37:56.402 328 18217.53 37.24 52602.28 88888.00 2007-11-24 11:37:56.902 328 18217.56 37.29 52602.26 88888.00 2007-11-24 11:37:57.402 328 18217.51 37.35 52602.24 88888.00 2007-11-24 11:37:57.902 328 18217.28 37.24 52602.19 88888.00 2007-11-24 11:37:58.402 328 18217.35 37.15 52602.12 88888.00 2007-11-24 11:37:58.902 328 18217.45 37.18 52602.18 88888.00 2007-11-24 11:37:59.402 328 18217.45 37.08 52602.16 88888.00 2007-11-24 11:37:59.902 328 18217.45 37.08 52602.13 88888.00 2007-11-24 11:38:00.402 328 18217.35 37.09 52602.14 88888.00 2007-11-24 11:38:00.902 328 18217.44 37.09 52602.12 88888.00 2007-11-24 11:38:01.402 328 18217.66 37.19 52602.05 88888.00 2007-11-24 11:38:01.902 328 18217.56 37.15 52602.01 88888.00 2007-11-24 11:38:02.402 328 18217.35 37.16 52601.98 88888.00 2007-11-24 11:38:02.902 328 18217.47 37.14 52602.00 88888.00 2007-11-24 11:38:03.402 328 18217.50 37.13 52602.14 88888.00 2007-11-24 11:38:03.902 328 18217.40 37.13 52602.33 88888.00 2007-11-24 11:38:04.402 328 18217.45 37.10 52602.48 88888.00 2007-11-24 11:38:04.902 328 18217.62 37.06 52602.53 88888.00 2007-11-24 11:38:05.402 328 18217.67 37.03 52602.41 88888.00 2007-11-24 11:38:05.902 328 18217.61 36.99 52602.32 88888.00 2007-11-24 11:38:06.402 328 18217.42 37.05 52602.24 88888.00 2007-11-24 11:38:06.902 328 18217.48 37.01 52602.30 88888.00 2007-11-24 11:38:07.402 328 18217.29 36.97 52602.31 88888.00 2007-11-24 11:38:07.902 328 18217.24 36.99 52602.35 88888.00 2007-11-24 11:38:08.402 328 18217.51 37.09 52602.29 88888.00 2007-11-24 11:38:08.902 328 18217.65 37.14 52602.24 88888.00 2007-11-24 11:38:09.402 328 18217.68 37.05 52602.20 88888.00 2007-11-24 11:38:09.902 328 18217.75 36.96 52602.30 88888.00 2007-11-24 11:38:10.402 328 18217.59 37.08 52602.28 88888.00 2007-11-24 11:38:10.902 328 18217.57 37.09 52602.19 88888.00 2007-11-24 11:38:11.402 328 18217.65 37.13 52602.26 88888.00 2007-11-24 11:38:11.902 328 18217.54 37.08 52602.17 88888.00 2007-11-24 11:38:12.402 328 18217.49 37.03 52602.18 88888.00 2007-11-24 11:38:12.902 328 18217.46 36.98 52602.28 88888.00 2007-11-24 11:38:13.402 328 18217.49 36.86 52602.28 88888.00 2007-11-24 11:38:13.902 328 18217.48 36.82 52602.19 88888.00 2007-11-24 11:38:14.402 328 18217.42 36.81 52602.28 88888.00 2007-11-24 11:38:14.902 328 18217.42 36.84 52602.28 88888.00 2007-11-24 11:38:15.402 328 18217.26 36.97 52602.28 88888.00 2007-11-24 11:38:15.902 328 18217.01 37.06 52602.19 88888.00 2007-11-24 11:38:16.402 328 18217.03 37.05 52602.16 88888.00 2007-11-24 11:38:16.902 328 18217.11 37.04 52602.19 88888.00 2007-11-24 11:38:17.402 328 18217.13 37.03 52602.26 88888.00 2007-11-24 11:38:17.902 328 18217.22 37.08 52602.23 88888.00 2007-11-24 11:38:18.402 328 18217.23 37.08 52602.01 88888.00 2007-11-24 11:38:18.902 328 18217.22 37.05 52601.91 88888.00 2007-11-24 11:38:19.402 328 18217.23 36.97 52601.91 88888.00 2007-11-24 11:38:19.902 328 18217.23 36.96 52602.00 88888.00 2007-11-24 11:38:20.402 328 18217.24 36.90 52601.95 88888.00 2007-11-24 11:38:20.902 328 18217.25 36.87 52601.96 88888.00 2007-11-24 11:38:21.402 328 18217.21 36.93 52602.01 88888.00 2007-11-24 11:38:21.902 328 18217.28 36.97 52602.02 88888.00 2007-11-24 11:38:22.402 328 18217.22 36.88 52601.86 88888.00 2007-11-24 11:38:22.902 328 18217.11 36.87 52601.95 88888.00 2007-11-24 11:38:23.402 328 18217.05 36.91 52602.01 88888.00 2007-11-24 11:38:23.902 328 18217.14 36.81 52601.93 88888.00 2007-11-24 11:38:24.402 328 18216.99 36.82 52601.93 88888.00 2007-11-24 11:38:24.902 328 18217.07 36.94 52601.95 88888.00 2007-11-24 11:38:25.402 328 18217.13 36.98 52602.02 88888.00 2007-11-24 11:38:25.902 328 18217.13 36.86 52602.02 88888.00 2007-11-24 11:38:26.402 328 18217.10 36.95 52601.93 88888.00 2007-11-24 11:38:26.902 328 18216.97 36.97 52601.93 88888.00 2007-11-24 11:38:27.402 328 18216.85 36.97 52601.93 88888.00 2007-11-24 11:38:27.902 328 18216.81 36.92 52601.91 88888.00 2007-11-24 11:38:28.402 328 18216.88 36.91 52601.94 88888.00 2007-11-24 11:38:28.902 328 18217.03 36.91 52601.96 88888.00 2007-11-24 11:38:29.402 328 18217.07 36.89 52601.96 88888.00 2007-11-24 11:38:29.902 328 18217.02 36.95 52601.97 88888.00 2007-11-24 11:38:30.402 328 18217.04 36.98 52601.89 88888.00 2007-11-24 11:38:30.902 328 18217.15 37.00 52602.00 88888.00 2007-11-24 11:38:31.402 328 18217.15 36.89 52602.03 88888.00 2007-11-24 11:38:31.902 328 18217.16 36.90 52602.05 88888.00 2007-11-24 11:38:32.402 328 18217.14 36.97 52602.06 88888.00 2007-11-24 11:38:32.902 328 18217.12 36.90 52602.04 88888.00 2007-11-24 11:38:33.402 328 18217.19 36.82 52602.11 88888.00 2007-11-24 11:38:33.902 328 18217.12 36.93 52602.26 88888.00 2007-11-24 11:38:34.402 328 18217.15 36.93 52602.25 88888.00 2007-11-24 11:38:34.902 328 18217.16 36.91 52602.13 88888.00 2007-11-24 11:38:35.402 328 18217.14 36.94 52602.11 88888.00 2007-11-24 11:38:35.902 328 18217.03 36.86 52602.14 88888.00 2007-11-24 11:38:36.402 328 18217.14 36.86 52602.13 88888.00 2007-11-24 11:38:36.902 328 18217.01 36.94 52602.13 88888.00 2007-11-24 11:38:37.402 328 18216.94 36.91 52602.06 88888.00 2007-11-24 11:38:37.902 328 18217.12 36.99 52602.08 88888.00 2007-11-24 11:38:38.402 328 18217.29 36.92 52602.17 88888.00 2007-11-24 11:38:38.902 328 18217.38 36.90 52602.33 88888.00 2007-11-24 11:38:39.402 328 18217.23 36.90 52602.33 88888.00 2007-11-24 11:38:39.902 328 18216.96 36.89 52602.37 88888.00 2007-11-24 11:38:40.402 328 18217.07 36.84 52602.21 88888.00 2007-11-24 11:38:40.902 328 18217.25 36.81 52602.14 88888.00 2007-11-24 11:38:41.402 328 18217.26 36.76 52602.25 88888.00 2007-11-24 11:38:41.902 328 18217.17 36.73 52602.17 88888.00 2007-11-24 11:38:42.402 328 18217.22 36.68 52602.16 88888.00 2007-11-24 11:38:42.902 328 18217.12 36.69 52602.14 88888.00 2007-11-24 11:38:43.402 328 18217.11 36.73 52602.08 88888.00 2007-11-24 11:38:43.902 328 18217.15 36.64 52602.08 88888.00 2007-11-24 11:38:44.402 328 18217.22 36.58 52602.11 88888.00 2007-11-24 11:38:44.902 328 18217.14 36.67 52602.11 88888.00 2007-11-24 11:38:45.402 328 18217.13 36.64 52602.08 88888.00 2007-11-24 11:38:45.902 328 18217.25 36.57 52602.08 88888.00 2007-11-24 11:38:46.402 328 18217.17 36.55 52602.08 88888.00 2007-11-24 11:38:46.902 328 18217.10 36.55 52602.02 88888.00 2007-11-24 11:38:47.402 328 18217.19 36.54 52602.01 88888.00 2007-11-24 11:38:47.902 328 18217.23 36.53 52601.95 88888.00 2007-11-24 11:38:48.402 328 18217.21 36.58 52601.97 88888.00 2007-11-24 11:38:48.902 328 18217.16 36.62 52602.05 88888.00 2007-11-24 11:38:49.402 328 18217.19 36.60 52602.06 88888.00 2007-11-24 11:38:49.902 328 18217.19 36.49 52602.15 88888.00 2007-11-24 11:38:50.402 328 18217.14 36.45 52602.16 88888.00 2007-11-24 11:38:50.902 328 18217.18 36.44 52602.11 88888.00 2007-11-24 11:38:51.402 328 18217.27 36.40 52602.19 88888.00 2007-11-24 11:38:51.902 328 18217.33 36.44 52602.23 88888.00 2007-11-24 11:38:52.402 328 18217.13 36.42 52602.28 88888.00 2007-11-24 11:38:52.902 328 18217.07 36.42 52602.25 88888.00 2007-11-24 11:38:53.402 328 18217.06 36.46 52602.30 88888.00 2007-11-24 11:38:53.902 328 18217.06 36.46 52602.31 88888.00 2007-11-24 11:38:54.402 328 18216.94 36.51 52602.31 88888.00 2007-11-24 11:38:54.902 328 18216.95 36.51 52602.37 88888.00 2007-11-24 11:38:55.402 328 18217.01 36.48 52602.18 88888.00 2007-11-24 11:38:55.902 328 18217.06 36.54 52602.16 88888.00 2007-11-24 11:38:56.402 328 18217.05 36.51 52602.19 88888.00 2007-11-24 11:38:56.902 328 18216.95 36.53 52602.24 88888.00 2007-11-24 11:38:57.402 328 18216.92 36.61 52602.19 88888.00 2007-11-24 11:38:57.902 328 18217.00 36.62 52602.20 88888.00 2007-11-24 11:38:58.402 328 18217.12 36.54 52602.27 88888.00 2007-11-24 11:38:58.902 328 18217.14 36.55 52602.24 88888.00 2007-11-24 11:38:59.402 328 18217.08 36.55 52602.17 88888.00 2007-11-24 11:38:59.902 328 18217.05 36.43 52602.25 88888.00 2007-11-24 11:39:00.402 328 18217.03 36.38 52602.21 88888.00 2007-11-24 11:39:00.902 328 18217.14 36.36 52602.25 88888.00 2007-11-24 11:39:01.402 328 18217.14 36.44 52602.26 88888.00 2007-11-24 11:39:01.902 328 18216.94 36.41 52602.23 88888.00 2007-11-24 11:39:02.402 328 18217.08 36.39 52602.19 88888.00 2007-11-24 11:39:02.902 328 18217.08 36.46 52602.31 88888.00 2007-11-24 11:39:03.402 328 18217.07 36.41 52602.29 88888.00 2007-11-24 11:39:03.902 328 18217.13 36.38 52602.26 88888.00 2007-11-24 11:39:04.402 328 18217.19 36.28 52602.30 88888.00 2007-11-24 11:39:04.902 328 18217.22 36.35 52602.27 88888.00 2007-11-24 11:39:05.399 328 18217.02 36.38 52602.09 88888.00 2007-11-24 11:39:05.909 328 18217.00 36.41 52602.14 88888.00 2007-11-24 11:39:06.409 328 18217.05 36.45 52602.15 88888.00 2007-11-24 11:39:06.909 328 18217.14 36.41 52602.08 88888.00 2007-11-24 11:39:07.409 328 18217.04 36.37 52602.17 88888.00 2007-11-24 11:39:07.909 328 18217.07 36.38 52602.23 88888.00 2007-11-24 11:39:08.409 328 18217.17 36.39 52602.28 88888.00 2007-11-24 11:39:08.909 328 18217.31 36.34 52602.40 88888.00 2007-11-24 11:39:09.409 328 18217.36 36.36 52602.31 88888.00 2007-11-24 11:39:09.909 328 18217.26 36.42 52602.24 88888.00 2007-11-24 11:39:10.409 328 18217.22 36.41 52602.30 88888.00 2007-11-24 11:39:10.909 328 18217.15 36.44 52602.28 88888.00 2007-11-24 11:39:11.409 328 18217.01 36.53 52602.21 88888.00 2007-11-24 11:39:11.909 328 18216.93 36.58 52602.18 88888.00 2007-11-24 11:39:12.409 328 18217.07 36.54 52602.17 88888.00 2007-11-24 11:39:12.909 328 18217.16 36.47 52602.25 88888.00 2007-11-24 11:39:13.409 328 18217.10 36.45 52602.23 88888.00 2007-11-24 11:39:13.909 328 18217.14 36.44 52602.19 88888.00 2007-11-24 11:39:14.409 328 18217.25 36.46 52602.15 88888.00 2007-11-24 11:39:14.909 328 18217.29 36.47 52602.04 88888.00 2007-11-24 11:39:15.409 328 18217.27 36.49 52602.11 88888.00 2007-11-24 11:39:15.909 328 18217.32 36.52 52602.13 88888.00 2007-11-24 11:39:16.409 328 18217.43 36.49 52601.96 88888.00 2007-11-24 11:39:16.909 328 18217.45 36.54 52602.09 88888.00 2007-11-24 11:39:17.409 328 18217.37 36.58 52602.11 88888.00 2007-11-24 11:39:17.909 328 18217.32 36.62 52601.97 88888.00 2007-11-24 11:39:18.409 328 18217.31 36.60 52601.95 88888.00 2007-11-24 11:39:18.909 328 18217.36 36.56 52602.07 88888.00 2007-11-24 11:39:19.409 328 18217.51 36.49 52602.20 88888.00 2007-11-24 11:39:19.909 328 18217.40 36.53 52602.31 88888.00 2007-11-24 11:39:20.409 328 18217.40 36.49 52602.30 88888.00 2007-11-24 11:39:20.909 328 18217.42 36.41 52602.21 88888.00 2007-11-24 11:39:21.409 328 18217.23 36.44 52602.17 88888.00 2007-11-24 11:39:21.909 328 18216.89 36.54 52602.12 88888.00 2007-11-24 11:39:22.409 328 18216.93 36.57 52602.05 88888.00 2007-11-24 11:39:22.909 328 18216.93 36.51 52602.04 88888.00 2007-11-24 11:39:23.409 328 18217.16 36.52 52602.07 88888.00 2007-11-24 11:39:23.909 328 18217.34 36.45 52602.21 88888.00 2007-11-24 11:39:24.409 328 18217.19 36.51 52602.23 88888.00 2007-11-24 11:39:24.909 328 18217.28 36.53 52602.38 88888.00 2007-11-24 11:39:25.409 328 18217.25 36.61 52602.51 88888.00 2007-11-24 11:39:25.909 328 18217.37 36.62 52602.53 88888.00 2007-11-24 11:39:26.409 328 18217.46 36.57 52602.44 88888.00 2007-11-24 11:39:26.909 328 18217.45 36.56 52602.41 88888.00 2007-11-24 11:39:27.409 328 18217.35 36.52 52602.37 88888.00 2007-11-24 11:39:27.909 328 18217.37 36.46 52602.40 88888.00 2007-11-24 11:39:28.409 328 18217.40 36.45 52602.46 88888.00 2007-11-24 11:39:28.909 328 18217.44 36.42 52602.61 88888.00 2007-11-24 11:39:29.409 328 18217.54 36.43 52602.66 88888.00 2007-11-24 11:39:29.909 328 18217.56 36.48 52602.61 88888.00 2007-11-24 11:39:30.409 328 18217.49 36.53 52602.50 88888.00 2007-11-24 11:39:30.909 328 18217.49 36.54 52602.46 88888.00 2007-11-24 11:39:31.409 328 18217.61 36.49 52602.41 88888.00 2007-11-24 11:39:31.909 328 18217.49 36.46 52602.54 88888.00 2007-11-24 11:39:32.409 328 18217.32 36.49 52602.55 88888.00 2007-11-24 11:39:32.909 328 18217.39 36.54 52602.56 88888.00 2007-11-24 11:39:33.409 328 18217.48 36.58 52602.51 88888.00 2007-11-24 11:39:33.909 328 18217.43 36.61 52602.54 88888.00 2007-11-24 11:39:34.409 328 18217.32 36.56 52602.44 88888.00 2007-11-24 11:39:34.909 328 18217.42 36.58 52602.50 88888.00 2007-11-24 11:39:35.409 328 18217.34 36.56 52602.67 88888.00 2007-11-24 11:39:35.909 328 18217.38 36.53 52602.69 88888.00 2007-11-24 11:39:36.409 328 18217.32 36.63 52602.55 88888.00 2007-11-24 11:39:36.909 328 18217.28 36.59 52602.43 88888.00 2007-11-24 11:39:37.409 328 18217.24 36.54 52602.52 88888.00 2007-11-24 11:39:37.909 328 18217.27 36.51 52602.50 88888.00 2007-11-24 11:39:38.409 328 18217.43 36.43 52602.38 88888.00 2007-11-24 11:39:38.909 328 18217.44 36.43 52602.39 88888.00 2007-11-24 11:39:39.409 328 18217.31 36.35 52602.37 88888.00 2007-11-24 11:39:39.909 328 18217.25 36.31 52602.47 88888.00 2007-11-24 11:39:40.409 328 18217.37 36.34 52602.28 88888.00 2007-11-24 11:39:40.909 328 18217.48 36.33 52602.15 88888.00 2007-11-24 11:39:41.409 328 18217.45 36.23 52602.12 88888.00 2007-11-24 11:39:41.909 328 18217.40 36.18 52602.31 88888.00 2007-11-24 11:39:42.409 328 18217.36 36.19 52602.35 88888.00 2007-11-24 11:39:42.909 328 18217.38 36.25 52602.36 88888.00 2007-11-24 11:39:43.409 328 18217.39 36.22 52602.27 88888.00 2007-11-24 11:39:43.909 328 18217.35 36.22 52602.33 88888.00 2007-11-24 11:39:44.409 328 18217.35 36.24 52602.29 88888.00 2007-11-24 11:39:44.909 328 18217.39 36.20 52602.26 88888.00 2007-11-24 11:39:45.409 328 18217.42 36.16 52602.35 88888.00 2007-11-24 11:39:45.909 328 18217.35 36.13 52602.31 88888.00 2007-11-24 11:39:46.409 328 18217.51 36.25 52602.28 88888.00 2007-11-24 11:39:46.909 328 18217.53 36.21 52602.26 88888.00 2007-11-24 11:39:47.409 328 18217.39 36.25 52602.29 88888.00 2007-11-24 11:39:47.909 328 18217.36 36.18 52602.19 88888.00 2007-11-24 11:39:48.409 328 18217.33 36.18 52602.19 88888.00 2007-11-24 11:39:48.909 328 18217.25 36.18 52602.26 88888.00 2007-11-24 11:39:49.409 328 18217.37 36.24 52602.31 88888.00 2007-11-24 11:39:49.909 328 18217.56 36.25 52602.30 88888.00 2007-11-24 11:39:50.409 328 18217.43 36.25 52602.37 88888.00 2007-11-24 11:39:50.909 328 18217.32 36.24 52602.23 88888.00 2007-11-24 11:39:51.409 328 18217.31 36.26 52602.20 88888.00 2007-11-24 11:39:51.909 328 18217.22 36.27 52602.37 88888.00 2007-11-24 11:39:52.409 328 18217.16 36.15 52602.29 88888.00 2007-11-24 11:39:52.909 328 18217.27 36.11 52602.27 88888.00 2007-11-24 11:39:53.409 328 18217.46 36.13 52602.30 88888.00 2007-11-24 11:39:53.909 328 18217.36 36.16 52602.29 88888.00 2007-11-24 11:39:54.409 328 18217.22 36.19 52602.42 88888.00 2007-11-24 11:39:54.909 328 18217.22 36.18 52602.42 88888.00 2007-11-24 11:39:55.409 328 18217.43 36.18 52602.33 88888.00 2007-11-24 11:39:55.909 328 18217.42 36.22 52602.31 88888.00 2007-11-24 11:39:56.409 328 18217.50 36.25 52602.41 88888.00 2007-11-24 11:39:56.909 328 18217.44 36.25 52602.44 88888.00 2007-11-24 11:39:57.409 328 18217.39 36.18 52602.33 88888.00 2007-11-24 11:39:57.909 328 18217.56 36.11 52602.48 88888.00 2007-11-24 11:39:58.409 328 18217.64 36.08 52602.53 88888.00 2007-11-24 11:39:58.909 328 18217.59 36.02 52602.52 88888.00 2007-11-24 11:39:59.409 328 18217.61 36.04 52602.44 88888.00 2007-11-24 11:39:59.909 328 18217.56 36.00 52602.38 88888.00 2007-11-24 11:40:00.409 328 18217.38 36.01 52602.35 88888.00 2007-11-24 11:40:00.909 328 18217.34 36.05 52602.39 88888.00 2007-11-24 11:40:01.409 328 18217.40 36.06 52602.49 88888.00 2007-11-24 11:40:01.909 328 18217.34 36.10 52602.53 88888.00 2007-11-24 11:40:02.409 328 18217.45 36.11 52602.47 88888.00 2007-11-24 11:40:02.909 328 18217.55 36.02 52602.44 88888.00 2007-11-24 11:40:03.409 328 18217.50 35.95 52602.37 88888.00 2007-11-24 11:40:03.909 328 18217.53 35.94 52602.44 88888.00 2007-11-24 11:40:04.409 328 18217.53 35.93 52602.53 88888.00 2007-11-24 11:40:04.909 328 18217.50 35.94 52602.66 88888.00 2007-11-24 11:40:05.409 328 18217.51 35.96 52602.58 88888.00 2007-11-24 11:40:05.909 328 18217.47 35.93 52602.55 88888.00 2007-11-24 11:40:06.409 328 18217.36 35.88 52602.51 88888.00 2007-11-24 11:40:06.909 328 18217.28 35.88 52602.42 88888.00 2007-11-24 11:40:07.409 328 18217.33 35.95 52602.49 88888.00 2007-11-24 11:40:07.909 328 18217.26 35.94 52602.51 88888.00 2007-11-24 11:40:08.409 328 18217.18 35.95 52602.41 88888.00 2007-11-24 11:40:08.909 328 18217.05 35.89 52602.48 88888.00 2007-11-24 11:40:09.409 328 18217.14 35.90 52602.47 88888.00 2007-11-24 11:40:09.909 328 18217.17 35.86 52602.50 88888.00 2007-11-24 11:40:10.409 328 18217.08 35.84 52602.61 88888.00 2007-11-24 11:40:10.909 328 18217.06 35.95 52602.55 88888.00 2007-11-24 11:40:11.409 328 18217.11 36.00 52602.36 88888.00 2007-11-24 11:40:11.909 328 18217.12 35.95 52602.24 88888.00 2007-11-24 11:40:12.409 328 18217.03 35.91 52602.30 88888.00 2007-11-24 11:40:12.909 328 18217.05 35.87 52602.33 88888.00 2007-11-24 11:40:13.409 328 18217.11 35.84 52602.36 88888.00 2007-11-24 11:40:13.909 328 18217.08 35.87 52602.28 88888.00 2007-11-24 11:40:14.409 328 18217.07 35.92 52602.28 88888.00 2007-11-24 11:40:14.909 328 18217.04 35.86 52602.33 88888.00 2007-11-24 11:40:15.409 328 18217.02 35.86 52602.33 88888.00 2007-11-24 11:40:15.909 328 18216.95 35.85 52602.36 88888.00 2007-11-24 11:40:16.409 328 18216.95 35.92 52602.37 88888.00 2007-11-24 11:40:16.909 328 18217.14 35.92 52602.50 88888.00 2007-11-24 11:40:17.409 328 18217.14 35.88 52602.47 88888.00 2007-11-24 11:40:17.909 328 18216.96 35.88 52602.38 88888.00 2007-11-24 11:40:18.409 328 18216.93 35.92 52602.38 88888.00 2007-11-24 11:40:18.909 328 18217.08 35.85 52602.39 88888.00 2007-11-24 11:40:19.409 328 18217.16 35.92 52602.28 88888.00 2007-11-24 11:40:19.909 328 18217.05 35.87 52602.27 88888.00 2007-11-24 11:40:20.409 328 18216.85 35.87 52602.31 88888.00 2007-11-24 11:40:20.909 328 18216.84 35.89 52602.38 88888.00 2007-11-24 11:40:21.409 328 18216.77 35.92 52602.29 88888.00 2007-11-24 11:40:21.909 328 18216.89 35.88 52602.29 88888.00 2007-11-24 11:40:22.409 328 18216.86 35.87 52602.33 88888.00 2007-11-24 11:40:22.909 328 18216.89 35.86 52602.23 88888.00 2007-11-24 11:40:23.409 328 18216.95 35.84 52602.30 88888.00 2007-11-24 11:40:23.909 328 18216.96 35.86 52602.27 88888.00 2007-11-24 11:40:24.409 328 18216.92 35.87 52602.31 88888.00 2007-11-24 11:40:24.909 328 18216.79 35.87 52602.41 88888.00 2007-11-24 11:40:25.409 328 18216.82 35.76 52602.37 88888.00 2007-11-24 11:40:25.909 328 18216.89 35.82 52602.31 88888.00 2007-11-24 11:40:26.409 328 18217.03 35.82 52602.26 88888.00 2007-11-24 11:40:26.909 328 18217.15 35.74 52602.28 88888.00 2007-11-24 11:40:27.409 328 18217.01 35.77 52602.29 88888.00 2007-11-24 11:40:27.909 328 18216.90 35.77 52602.23 88888.00 2007-11-24 11:40:28.409 328 18216.77 35.73 52602.19 88888.00 2007-11-24 11:40:28.909 328 18216.71 35.69 52602.15 88888.00 2007-11-24 11:40:29.409 328 18216.67 35.66 52602.24 88888.00 2007-11-24 11:40:29.909 328 18216.72 35.69 52602.29 88888.00 2007-11-24 11:40:30.409 328 18216.67 35.70 52602.35 88888.00 2007-11-24 11:40:30.909 328 18216.70 35.66 52602.38 88888.00 2007-11-24 11:40:31.409 328 18216.74 35.62 52602.28 88888.00 2007-11-24 11:40:31.909 328 18216.72 35.60 52602.32 88888.00 2007-11-24 11:40:32.409 328 18216.64 35.56 52602.21 88888.00 2007-11-24 11:40:32.909 328 18216.79 35.46 52602.12 88888.00 2007-11-24 11:40:33.409 328 18216.81 35.40 52602.17 88888.00 2007-11-24 11:40:33.909 328 18216.94 35.38 52602.13 88888.00 2007-11-24 11:40:34.409 328 18216.96 35.37 52602.05 88888.00 2007-11-24 11:40:34.909 328 18217.06 35.42 52602.05 88888.00 2007-11-24 11:40:35.409 328 18216.95 35.54 52601.94 88888.00 2007-11-24 11:40:35.909 328 18216.97 35.59 52602.00 88888.00 2007-11-24 11:40:36.409 328 18216.83 35.59 52602.11 88888.00 2007-11-24 11:40:36.909 328 18216.96 35.52 52602.06 88888.00 2007-11-24 11:40:37.409 328 18217.04 35.46 52602.02 88888.00 2007-11-24 11:40:37.909 328 18216.78 35.49 52602.09 88888.00 2007-11-24 11:40:38.409 328 18216.66 35.46 52602.26 88888.00 2007-11-24 11:40:38.909 328 18216.79 35.43 52602.30 88888.00 2007-11-24 11:40:39.409 328 18216.63 35.46 52602.21 88888.00 2007-11-24 11:40:39.909 328 18216.58 35.40 52602.18 88888.00 2007-11-24 11:40:40.409 328 18216.56 35.42 52602.26 88888.00 2007-11-24 11:40:40.909 328 18216.77 35.44 52602.39 88888.00 2007-11-24 11:40:41.409 328 18216.68 35.42 52602.35 88888.00 2007-11-24 11:40:41.909 328 18216.59 35.38 52602.29 88888.00 2007-11-24 11:40:42.409 328 18216.57 35.34 52602.35 88888.00 2007-11-24 11:40:42.909 328 18216.55 35.29 52602.30 88888.00 2007-11-24 11:40:43.409 328 18216.68 35.35 52602.15 88888.00 2007-11-24 11:40:43.909 328 18216.62 35.38 52602.16 88888.00 2007-11-24 11:40:44.409 328 18216.62 35.42 52602.19 88888.00 2007-11-24 11:40:44.909 328 18216.70 35.42 52602.24 88888.00 2007-11-24 11:40:45.409 328 18216.72 35.36 52602.23 88888.00 2007-11-24 11:40:45.909 328 18216.64 35.36 52602.19 88888.00 2007-11-24 11:40:46.409 328 18216.62 35.27 52602.09 88888.00 2007-11-24 11:40:46.909 328 18216.63 35.26 52602.08 88888.00 2007-11-24 11:40:47.409 328 18216.73 35.23 52602.17 88888.00 2007-11-24 11:40:47.909 328 18216.84 35.24 52602.20 88888.00 2007-11-24 11:40:48.409 328 18216.84 35.29 52602.12 88888.00 2007-11-24 11:40:48.909 328 18216.73 35.28 52602.03 88888.00 2007-11-24 11:40:49.409 328 18216.75 35.30 52602.05 88888.00 2007-11-24 11:40:49.909 328 18216.63 35.37 52602.12 88888.00 2007-11-24 11:40:50.409 328 18216.66 35.42 52601.97 88888.00 2007-11-24 11:40:50.909 328 18216.79 35.39 52602.11 88888.00 2007-11-24 11:40:51.409 328 18216.72 35.35 52602.16 88888.00 2007-11-24 11:40:51.909 328 18216.73 35.35 52602.05 88888.00 2007-11-24 11:40:52.409 328 18216.86 35.30 52602.00 88888.00 2007-11-24 11:40:52.909 328 18216.84 35.23 52602.04 88888.00 2007-11-24 11:40:53.409 328 18216.78 35.24 52602.11 88888.00 2007-11-24 11:40:53.909 328 18216.71 35.23 52602.23 88888.00 2007-11-24 11:40:54.409 328 18216.71 35.28 52602.17 88888.00 2007-11-24 11:40:54.909 328 18216.82 35.26 52602.14 88888.00 2007-11-24 11:40:55.409 328 18216.81 35.22 52602.04 88888.00 2007-11-24 11:40:55.909 328 18216.80 35.16 52602.05 88888.00 2007-11-24 11:40:56.409 328 18216.73 35.18 52602.05 88888.00 2007-11-24 11:40:56.909 328 18216.88 35.19 52602.11 88888.00 2007-11-24 11:40:57.409 328 18216.85 35.20 52602.06 88888.00 2007-11-24 11:40:57.909 328 18216.93 35.22 52602.01 88888.00 2007-11-24 11:40:58.409 328 18216.84 35.23 52601.98 88888.00 2007-11-24 11:40:58.909 328 18216.92 35.15 52602.07 88888.00 2007-11-24 11:40:59.409 328 18216.94 35.10 52602.13 88888.00 2007-11-24 11:40:59.909 328 18216.80 35.03 52602.18 88888.00 2007-11-24 11:41:00.409 328 18216.77 34.95 52602.18 88888.00 2007-11-24 11:41:00.909 328 18216.83 34.95 52602.19 88888.00 2007-11-24 11:41:01.409 328 18216.90 34.97 52602.20 88888.00 2007-11-24 11:41:01.909 328 18216.77 35.00 52602.20 88888.00 2007-11-24 11:41:02.409 328 18216.88 35.04 52602.11 88888.00 2007-11-24 11:41:02.909 328 18216.85 35.02 52602.06 88888.00 2007-11-24 11:41:03.409 328 18216.74 34.96 52602.04 88888.00 2007-11-24 11:41:03.909 328 18216.70 34.93 52602.12 88888.00 2007-11-24 11:41:04.409 328 18216.59 34.93 52602.11 88888.00 2007-11-24 11:41:04.909 328 18216.45 34.89 52602.02 88888.00 2007-11-24 11:41:05.409 328 18216.41 34.88 52602.03 88888.00 2007-11-24 11:41:05.909 328 18216.37 34.88 52602.02 88888.00 2007-11-24 11:41:06.409 328 18216.41 34.93 52602.09 88888.00 2007-11-24 11:41:06.909 328 18216.56 35.00 52602.05 88888.00 2007-11-24 11:41:07.409 328 18216.51 35.01 52602.03 88888.00 2007-11-24 11:41:07.909 328 18216.61 34.99 52602.24 88888.00 2007-11-24 11:41:08.409 328 18216.68 35.02 52602.19 88888.00 2007-11-24 11:41:08.909 328 18216.61 35.06 52602.15 88888.00 2007-11-24 11:41:09.409 328 18216.68 35.00 52602.15 88888.00 2007-11-24 11:41:09.909 328 18216.59 35.01 52602.24 88888.00 2007-11-24 11:41:10.409 328 18216.57 34.98 52602.12 88888.00 2007-11-24 11:41:10.909 328 18216.63 34.99 52602.02 88888.00 2007-11-24 11:41:11.409 328 18216.52 34.90 52602.14 88888.00 2007-11-24 11:41:11.909 328 18216.71 34.80 52602.26 88888.00 2007-11-24 11:41:12.409 328 18216.88 34.75 52602.11 88888.00 2007-11-24 11:41:12.909 328 18216.68 34.78 52602.07 88888.00 2007-11-24 11:41:13.409 328 18216.46 34.86 52602.18 88888.00 2007-11-24 11:41:13.909 328 18216.24 34.79 52602.26 88888.00 2007-11-24 11:41:14.409 328 18216.09 34.73 52602.12 88888.00 2007-11-24 11:41:14.909 328 18216.04 34.75 52602.13 88888.00 2007-11-24 11:41:15.409 328 18215.99 34.75 52602.04 88888.00 2007-11-24 11:41:15.909 328 18215.94 34.71 52601.98 88888.00 2007-11-24 11:41:16.409 328 18215.91 34.72 52601.91 88888.00 2007-11-24 11:41:16.909 328 18215.77 34.71 52601.97 88888.00 2007-11-24 11:41:17.409 328 18215.82 34.68 52602.01 88888.00 2007-11-24 11:41:17.909 328 18215.93 34.71 52602.15 88888.00 2007-11-24 11:41:18.409 328 18215.82 34.69 52602.19 88888.00 2007-11-24 11:41:18.909 328 18215.91 34.66 52602.32 88888.00 2007-11-24 11:41:19.409 328 18215.95 34.63 52602.35 88888.00 2007-11-24 11:41:19.909 328 18216.08 34.55 52602.44 88888.00 2007-11-24 11:41:20.409 328 18216.21 34.60 52602.38 88888.00 2007-11-24 11:41:20.909 328 18216.06 34.57 52602.33 88888.00 2007-11-24 11:41:21.409 328 18216.09 34.49 52602.31 88888.00 2007-11-24 11:41:21.909 328 18216.03 34.43 52602.36 88888.00 2007-11-24 11:41:22.409 328 18216.08 34.44 52602.29 88888.00 2007-11-24 11:41:22.909 328 18215.96 34.48 52602.28 88888.00 2007-11-24 11:41:23.409 328 18215.96 34.58 52602.31 88888.00 2007-11-24 11:41:23.909 328 18215.99 34.62 52602.27 88888.00 2007-11-24 11:41:24.409 328 18215.84 34.63 52602.38 88888.00 2007-11-24 11:41:24.909 328 18215.63 34.68 52602.35 88888.00 2007-11-24 11:41:25.409 328 18215.61 34.65 52602.41 88888.00 2007-11-24 11:41:25.909 328 18215.63 34.59 52602.36 88888.00 2007-11-24 11:41:26.409 328 18215.60 34.58 52602.33 88888.00 2007-11-24 11:41:26.909 328 18215.63 34.49 52602.26 88888.00 2007-11-24 11:41:27.409 328 18215.62 34.39 52602.19 88888.00 2007-11-24 11:41:27.909 328 18215.77 34.37 52602.19 88888.00 2007-11-24 11:41:28.409 328 18215.96 34.40 52602.27 88888.00 2007-11-24 11:41:28.909 328 18215.90 34.42 52602.16 88888.00 2007-11-24 11:41:29.409 328 18215.80 34.47 52602.13 88888.00 2007-11-24 11:41:29.909 328 18215.96 34.47 52602.13 88888.00 2007-11-24 11:41:30.409 328 18216.04 34.47 52602.20 88888.00 2007-11-24 11:41:30.909 328 18215.92 34.49 52602.20 88888.00 2007-11-24 11:41:31.409 328 18215.86 34.51 52602.19 88888.00 2007-11-24 11:41:31.909 328 18215.91 34.47 52602.21 88888.00 2007-11-24 11:41:32.409 328 18215.91 34.42 52602.16 88888.00 2007-11-24 11:41:32.909 328 18215.82 34.39 52602.25 88888.00 2007-11-24 11:41:33.409 328 18215.74 34.42 52602.23 88888.00 2007-11-24 11:41:33.909 328 18215.83 34.40 52602.23 88888.00 2007-11-24 11:41:34.409 328 18215.84 34.37 52602.30 88888.00 2007-11-24 11:41:34.909 328 18215.94 34.41 52602.40 88888.00 2007-11-24 11:41:35.409 328 18215.79 34.41 52602.39 88888.00 2007-11-24 11:41:35.909 328 18215.69 34.48 52602.35 88888.00 2007-11-24 11:41:36.409 328 18215.67 34.47 52602.41 88888.00 2007-11-24 11:41:36.909 328 18215.71 34.39 52602.28 88888.00 2007-11-24 11:41:37.409 328 18215.55 34.36 52602.24 88888.00 2007-11-24 11:41:37.909 328 18215.43 34.43 52602.28 88888.00 2007-11-24 11:41:38.409 328 18215.44 34.46 52602.29 88888.00 2007-11-24 11:41:38.909 328 18215.66 34.54 52602.37 88888.00 2007-11-24 11:41:39.409 328 18215.74 34.48 52602.30 88888.00 2007-11-24 11:41:39.909 328 18215.72 34.53 52602.16 88888.00 2007-11-24 11:41:40.409 328 18215.69 34.55 52602.15 88888.00 2007-11-24 11:41:40.909 328 18215.66 34.58 52602.17 88888.00 2007-11-24 11:41:41.409 328 18215.59 34.53 52602.26 88888.00 2007-11-24 11:41:41.909 328 18215.65 34.53 52602.33 88888.00 2007-11-24 11:41:42.409 328 18215.81 34.56 52602.31 88888.00 2007-11-24 11:41:42.909 328 18215.64 34.54 52602.28 88888.00 2007-11-24 11:41:43.409 328 18215.50 34.56 52602.19 88888.00 2007-11-24 11:41:43.909 328 18215.56 34.61 52602.19 88888.00 2007-11-24 11:41:44.409 328 18215.74 34.56 52602.23 88888.00 2007-11-24 11:41:44.909 328 18215.74 34.55 52602.31 88888.00 2007-11-24 11:41:45.409 328 18215.71 34.61 52602.26 88888.00 2007-11-24 11:41:45.909 328 18215.88 34.65 52602.04 88888.00 2007-11-24 11:41:46.409 328 18215.75 34.69 52602.02 88888.00 2007-11-24 11:41:46.909 328 18215.94 34.69 52602.03 88888.00 2007-11-24 11:41:47.409 328 18216.13 34.65 52602.02 88888.00 2007-11-24 11:41:47.909 328 18215.97 34.70 52602.03 88888.00 2007-11-24 11:41:48.409 328 18215.79 34.72 52602.03 88888.00 2007-11-24 11:41:48.909 328 18215.74 34.73 52602.02 88888.00 2007-11-24 11:41:49.409 328 18215.71 34.70 52602.00 88888.00 2007-11-24 11:41:49.909 328 18215.84 34.70 52601.96 88888.00 2007-11-24 11:41:50.409 328 18215.82 34.73 52602.01 88888.00 2007-11-24 11:41:50.909 328 18215.92 34.76 52602.01 88888.00 2007-11-24 11:41:51.409 328 18215.84 34.75 52602.11 88888.00 2007-11-24 11:41:51.909 328 18215.70 34.74 52602.20 88888.00 2007-11-24 11:41:52.409 328 18215.79 34.69 52602.30 88888.00 2007-11-24 11:41:52.909 328 18216.07 34.65 52602.21 88888.00 2007-11-24 11:41:53.409 328 18216.12 34.69 52602.21 88888.00 2007-11-24 11:41:53.909 328 18216.01 34.71 52602.18 88888.00 2007-11-24 11:41:54.409 328 18216.03 34.66 52602.18 88888.00 2007-11-24 11:41:54.909 328 18215.95 34.63 52602.09 88888.00 2007-11-24 11:41:55.409 328 18216.05 34.69 52602.09 88888.00 2007-11-24 11:41:55.909 328 18215.99 34.75 52602.09 88888.00 2007-11-24 11:41:56.409 328 18215.93 34.71 52602.13 88888.00 2007-11-24 11:41:56.909 328 18216.12 34.60 52602.18 88888.00 2007-11-24 11:41:57.409 328 18216.06 34.60 52602.25 88888.00 2007-11-24 11:41:57.909 328 18216.07 34.69 52602.03 88888.00 2007-11-24 11:41:58.409 328 18216.02 34.64 52602.01 88888.00 2007-11-24 11:41:58.909 328 18216.03 34.64 52602.09 88888.00 2007-11-24 11:41:59.409 328 18216.19 34.54 52602.11 88888.00 2007-11-24 11:41:59.909 328 18216.13 34.44 52602.23 88888.00 2007-11-24 11:42:00.409 328 18216.15 34.47 52602.19 88888.00 2007-11-24 11:42:00.909 328 18216.24 34.46 52602.09 88888.00 2007-11-24 11:42:01.409 328 18216.16 34.43 52602.09 88888.00 2007-11-24 11:42:01.909 328 18216.15 34.41 52602.00 88888.00 2007-11-24 11:42:02.409 328 18216.25 34.41 52601.97 88888.00 2007-11-24 11:42:02.909 328 18216.31 34.37 52602.14 88888.00 2007-11-24 11:42:03.409 328 18216.25 34.32 52602.11 88888.00 2007-11-24 11:42:03.909 328 18216.24 34.41 52602.03 88888.00 2007-11-24 11:42:04.409 328 18216.31 34.46 52601.97 88888.00 2007-11-24 11:42:04.909 328 18216.27 34.37 52601.92 88888.00 2007-11-24 11:42:05.409 328 18216.27 34.40 52602.03 88888.00 2007-11-24 11:42:05.909 328 18216.13 34.52 52602.00 88888.00 2007-11-24 11:42:06.409 328 18216.06 34.49 52602.04 88888.00 2007-11-24 11:42:06.909 328 18216.04 34.52 52601.97 88888.00 2007-11-24 11:42:07.409 328 18216.08 34.43 52602.02 88888.00 2007-11-24 11:42:07.909 328 18216.14 34.48 52602.02 88888.00 2007-11-24 11:42:08.409 328 18216.23 34.37 52601.97 88888.00 2007-11-24 11:42:08.909 328 18216.25 34.27 52602.00 88888.00 2007-11-24 11:42:09.409 328 18216.23 34.26 52602.02 88888.00 2007-11-24 11:42:09.909 328 18216.28 34.19 52601.96 88888.00 2007-11-24 11:42:10.409 328 18216.26 34.16 52601.95 88888.00 2007-11-24 11:42:10.909 328 18216.21 34.27 52602.00 88888.00 2007-11-24 11:42:11.409 328 18216.20 34.40 52602.13 88888.00 2007-11-24 11:42:11.909 328 18216.17 34.37 52602.23 88888.00 2007-11-24 11:42:12.409 328 18216.28 34.33 52602.24 88888.00 2007-11-24 11:42:12.909 328 18216.35 34.34 52602.16 88888.00 2007-11-24 11:42:13.409 328 18216.30 34.33 52602.09 88888.00 2007-11-24 11:42:13.909 328 18216.36 34.36 52601.97 88888.00 2007-11-24 11:42:14.409 328 18216.35 34.39 52601.90 88888.00 2007-11-24 11:42:14.909 328 18216.27 34.33 52601.88 88888.00 2007-11-24 11:42:15.409 328 18216.32 34.31 52601.92 88888.00 2007-11-24 11:42:15.909 328 18216.31 34.30 52602.01 88888.00 2007-11-24 11:42:16.409 328 18216.28 34.29 52601.96 88888.00 2007-11-24 11:42:16.909 328 18216.16 34.26 52601.93 88888.00 2007-11-24 11:42:17.409 328 18216.14 34.27 52602.04 88888.00 2007-11-24 11:42:17.909 328 18216.16 34.22 52602.01 88888.00 2007-11-24 11:42:18.409 328 18216.24 34.14 52601.94 88888.00 2007-11-24 11:42:18.909 328 18216.23 34.16 52601.94 88888.00 2007-11-24 11:42:19.409 328 18216.21 34.24 52601.96 88888.00 2007-11-24 11:42:19.909 328 18216.28 34.29 52601.86 88888.00 2007-11-24 11:42:20.409 328 18216.16 34.31 52601.79 88888.00 2007-11-24 11:42:20.909 328 18216.21 34.26 52601.73 88888.00 2007-11-24 11:42:21.409 328 18216.26 34.33 52601.77 88888.00 2007-11-24 11:42:21.909 328 18216.12 34.36 52601.77 88888.00 2007-11-24 11:42:22.409 328 18216.19 34.34 52601.82 88888.00 2007-11-24 11:42:22.909 328 18216.17 34.30 52602.00 88888.00 2007-11-24 11:42:23.409 328 18215.97 34.33 52601.95 88888.00 2007-11-24 11:42:23.909 328 18216.01 34.33 52601.93 88888.00 2007-11-24 11:42:24.409 328 18215.99 34.28 52601.86 88888.00 2007-11-24 11:42:24.909 328 18215.95 34.24 52601.90 88888.00 2007-11-24 11:42:25.409 328 18216.06 34.27 52601.95 88888.00 2007-11-24 11:42:25.909 328 18216.07 34.25 52602.02 88888.00 2007-11-24 11:42:26.409 328 18215.96 34.30 52601.93 88888.00 2007-11-24 11:42:26.909 328 18216.05 34.37 52601.85 88888.00 2007-11-24 11:42:27.409 328 18216.02 34.29 52601.89 88888.00 2007-11-24 11:42:27.909 328 18215.99 34.25 52601.96 88888.00 2007-11-24 11:42:28.409 328 18216.01 34.18 52601.95 88888.00 2007-11-24 11:42:28.909 328 18216.06 34.15 52602.00 88888.00 2007-11-24 11:42:29.409 328 18216.15 34.29 52601.95 88888.00 2007-11-24 11:42:29.909 328 18216.07 34.33 52601.98 88888.00 2007-11-24 11:42:30.409 328 18215.96 34.34 52601.92 88888.00 2007-11-24 11:42:30.909 328 18216.08 34.42 52601.93 88888.00 2007-11-24 11:42:31.409 328 18216.03 34.41 52601.96 88888.00 2007-11-24 11:42:31.909 328 18216.05 34.35 52602.00 88888.00 2007-11-24 11:42:32.409 328 18216.09 34.37 52602.09 88888.00 2007-11-24 11:42:32.909 328 18216.06 34.33 52602.02 88888.00 2007-11-24 11:42:33.409 328 18216.01 34.34 52602.06 88888.00 2007-11-24 11:42:33.909 328 18216.09 34.38 52601.97 88888.00 2007-11-24 11:42:34.409 328 18216.03 34.37 52602.12 88888.00 2007-11-24 11:42:34.909 328 18215.86 34.36 52602.23 88888.00 2007-11-24 11:42:35.409 328 18215.88 34.41 52602.21 88888.00 2007-11-24 11:42:35.909 328 18216.01 34.39 52602.17 88888.00 2007-11-24 11:42:36.409 328 18216.02 34.41 52602.23 88888.00 2007-11-24 11:42:36.909 328 18215.93 34.37 52602.20 88888.00 2007-11-24 11:42:37.409 328 18215.98 34.40 52602.09 88888.00 2007-11-24 11:42:37.909 328 18215.96 34.35 52602.15 88888.00 2007-11-24 11:42:38.409 328 18215.97 34.29 52602.12 88888.00 2007-11-24 11:42:38.909 328 18216.05 34.19 52602.11 88888.00 2007-11-24 11:42:39.409 328 18216.10 34.23 52602.03 88888.00 2007-11-24 11:42:39.909 328 18216.02 34.27 52602.12 88888.00 2007-11-24 11:42:40.409 328 18215.98 34.32 52602.20 88888.00 2007-11-24 11:42:40.909 328 18215.97 34.25 52602.32 88888.00 2007-11-24 11:42:41.409 328 18216.02 34.31 52602.36 88888.00 2007-11-24 11:42:41.909 328 18216.07 34.32 52602.31 88888.00 2007-11-24 11:42:42.409 328 18215.83 34.26 52602.28 88888.00 2007-11-24 11:42:42.909 328 18215.93 34.30 52602.30 88888.00 2007-11-24 11:42:43.409 328 18216.13 34.37 52602.31 88888.00 2007-11-24 11:42:43.909 328 18216.16 34.35 52602.30 88888.00 2007-11-24 11:42:44.409 328 18216.05 34.33 52602.23 88888.00 2007-11-24 11:42:44.909 328 18215.99 34.32 52602.27 88888.00 2007-11-24 11:42:45.409 328 18215.87 34.32 52602.31 88888.00 2007-11-24 11:42:45.909 328 18215.72 34.31 52602.25 88888.00 2007-11-24 11:42:46.409 328 18215.73 34.34 52602.13 88888.00 2007-11-24 11:42:46.909 328 18215.81 34.28 52602.19 88888.00 2007-11-24 11:42:47.409 328 18215.87 34.21 52602.19 88888.00 2007-11-24 11:42:47.909 328 18215.90 34.13 52602.17 88888.00 2007-11-24 11:42:48.409 328 18216.09 34.08 52602.15 88888.00 2007-11-24 11:42:48.909 328 18215.93 34.12 52602.04 88888.00 2007-11-24 11:42:49.409 328 18215.79 34.19 52602.07 88888.00 2007-11-24 11:42:49.909 328 18215.86 34.15 52602.11 88888.00 2007-11-24 11:42:50.409 328 18215.87 34.12 52602.04 88888.00 2007-11-24 11:42:50.909 328 18216.10 34.08 52602.12 88888.00 2007-11-24 11:42:51.409 328 18216.15 34.07 52602.14 88888.00 2007-11-24 11:42:51.909 328 18216.12 34.08 52602.06 88888.00 2007-11-24 11:42:52.409 328 18216.01 34.11 52602.06 88888.00 2007-11-24 11:42:52.909 328 18216.06 34.13 52602.12 88888.00 2007-11-24 11:42:53.409 328 18215.93 34.14 52602.12 88888.00 2007-11-24 11:42:53.909 328 18215.76 34.08 52602.11 88888.00 2007-11-24 11:42:54.409 328 18215.87 34.06 52602.15 88888.00 2007-11-24 11:42:54.909 328 18215.96 34.11 52602.18 88888.00 2007-11-24 11:42:55.409 328 18215.87 34.03 52602.02 88888.00 2007-11-24 11:42:55.909 328 18215.67 34.01 52601.91 88888.00 2007-11-24 11:42:56.409 328 18215.61 33.96 52601.88 88888.00 2007-11-24 11:42:56.909 328 18215.60 33.94 52601.91 88888.00 2007-11-24 11:42:57.409 328 18215.66 33.93 52601.93 88888.00 2007-11-24 11:42:57.909 328 18215.55 33.91 52602.08 88888.00 2007-11-24 11:42:58.409 328 18215.43 33.88 52602.04 88888.00 2007-11-24 11:42:58.909 328 18215.37 33.79 52602.09 88888.00 2007-11-24 11:42:59.409 328 18215.49 33.74 52602.02 88888.00 2007-11-24 11:42:59.909 328 18215.48 33.70 52602.01 88888.00 2007-11-24 11:43:00.409 328 18215.52 33.72 52602.01 88888.00 2007-11-24 11:43:00.909 328 18215.47 33.71 52602.04 88888.00 2007-11-24 11:43:01.409 328 18215.52 33.73 52602.01 88888.00 2007-11-24 11:43:01.909 328 18215.69 33.66 52601.89 88888.00 2007-11-24 11:43:02.409 328 18215.66 33.57 52601.86 88888.00 2007-11-24 11:43:02.909 328 18215.70 33.53 52601.90 88888.00 2007-11-24 11:43:03.409 328 18215.41 33.51 52601.91 88888.00 2007-11-24 11:43:03.909 328 18215.30 33.60 52602.03 88888.00 2007-11-24 11:43:04.409 328 18215.39 33.49 52601.85 88888.00 2007-11-24 11:43:04.909 328 18215.34 33.45 52601.67 88888.00 2007-11-24 11:43:05.409 328 18215.44 33.46 52601.61 88888.00 2007-11-24 11:43:05.909 328 18215.52 33.41 52601.81 88888.00 2007-11-24 11:43:06.409 328 18215.45 33.40 52601.86 88888.00 2007-11-24 11:43:06.909 328 18215.25 33.42 52601.84 88888.00 2007-11-24 11:43:07.409 328 18215.28 33.38 52601.83 88888.00 2007-11-24 11:43:07.909 328 18215.27 33.37 52601.80 88888.00 2007-11-24 11:43:08.409 328 18215.28 33.41 52601.93 88888.00 2007-11-24 11:43:08.909 328 18215.33 33.43 52601.96 88888.00 2007-11-24 11:43:09.409 328 18215.31 33.38 52601.90 88888.00 2007-11-24 11:43:09.909 328 18215.42 33.26 52601.91 88888.00 2007-11-24 11:43:10.409 328 18215.36 33.24 52601.80 88888.00 2007-11-24 11:43:10.909 328 18215.26 33.25 52601.78 88888.00 2007-11-24 11:43:11.409 328 18215.12 33.26 52601.86 88888.00 2007-11-24 11:43:11.909 328 18215.17 33.22 52601.81 88888.00 2007-11-24 11:43:12.409 328 18215.19 33.21 52601.80 88888.00 2007-11-24 11:43:12.909 328 18215.31 33.12 52601.78 88888.00 2007-11-24 11:43:13.409 328 18215.32 33.15 52601.74 88888.00 2007-11-24 11:43:13.909 328 18215.22 33.19 52601.78 88888.00 2007-11-24 11:43:14.409 328 18215.15 33.14 52601.72 88888.00 2007-11-24 11:43:14.909 328 18215.22 33.08 52601.73 88888.00 2007-11-24 11:43:15.409 328 18215.27 33.14 52601.80 88888.00 2007-11-24 11:43:15.909 328 18215.26 33.22 52601.81 88888.00 2007-11-24 11:43:16.409 328 18215.16 33.23 52601.79 88888.00 2007-11-24 11:43:16.909 328 18215.05 33.23 52601.90 88888.00 2007-11-24 11:43:17.409 328 18215.11 33.16 52601.98 88888.00 2007-11-24 11:43:17.909 328 18215.29 33.08 52602.02 88888.00 2007-11-24 11:43:18.409 328 18215.34 33.03 52602.07 88888.00 2007-11-24 11:43:18.909 328 18215.17 33.01 52602.05 88888.00 2007-11-24 11:43:19.409 328 18215.10 33.09 52602.02 88888.00 2007-11-24 11:43:19.909 328 18215.11 33.06 52601.97 88888.00 2007-11-24 11:43:20.409 328 18215.16 33.05 52601.96 88888.00 2007-11-24 11:43:20.909 328 18215.07 32.99 52601.93 88888.00 2007-11-24 11:43:21.409 328 18215.08 32.92 52601.96 88888.00 2007-11-24 11:43:21.909 328 18215.11 33.04 52601.94 88888.00 2007-11-24 11:43:22.409 328 18215.11 33.07 52602.05 88888.00 2007-11-24 11:43:22.909 328 18215.11 33.09 52602.13 88888.00 2007-11-24 11:43:23.409 328 18215.05 33.15 52602.11 88888.00 2007-11-24 11:43:23.909 328 18214.91 33.15 52602.20 88888.00 2007-11-24 11:43:24.409 328 18214.85 33.09 52602.19 88888.00 2007-11-24 11:43:24.909 328 18214.93 32.99 52602.21 88888.00 2007-11-24 11:43:25.409 328 18214.86 32.99 52602.13 88888.00 2007-11-24 11:43:25.909 328 18215.03 33.03 52602.04 88888.00 2007-11-24 11:43:26.409 328 18215.08 32.98 52602.07 88888.00 2007-11-24 11:43:26.909 328 18215.12 32.97 52602.05 88888.00 2007-11-24 11:43:27.409 328 18215.14 32.98 52601.98 88888.00 2007-11-24 11:43:27.909 328 18214.96 32.95 52601.97 88888.00 2007-11-24 11:43:28.409 328 18214.90 32.89 52602.08 88888.00 2007-11-24 11:43:28.909 328 18214.96 32.91 52602.02 88888.00 2007-11-24 11:43:29.409 328 18214.86 32.97 52602.05 88888.00 2007-11-24 11:43:29.909 328 18214.78 32.94 52602.04 88888.00 2007-11-24 11:43:30.409 328 18214.84 32.89 52602.09 88888.00 2007-11-24 11:43:30.909 328 18214.85 32.85 52602.16 88888.00 2007-11-24 11:43:31.409 328 18214.76 32.86 52602.06 88888.00 2007-11-24 11:43:31.909 328 18214.73 32.90 52602.28 88888.00 2007-11-24 11:43:32.409 328 18214.65 32.94 52602.29 88888.00 2007-11-24 11:43:32.909 328 18214.68 32.87 52602.18 88888.00 2007-11-24 11:43:33.409 328 18214.83 32.82 52602.05 88888.00 2007-11-24 11:43:33.909 328 18214.78 32.84 52602.05 88888.00 2007-11-24 11:43:34.409 328 18214.69 32.88 52602.05 88888.00 2007-11-24 11:43:34.909 328 18214.67 32.88 52601.94 88888.00 2007-11-24 11:43:35.409 328 18214.76 32.89 52601.88 88888.00 2007-11-24 11:43:35.909 328 18214.77 32.80 52601.84 88888.00 2007-11-24 11:43:36.409 328 18214.67 32.85 52601.89 88888.00 2007-11-24 11:43:36.909 328 18214.72 32.94 52601.92 88888.00 2007-11-24 11:43:37.409 328 18214.83 32.98 52601.91 88888.00 2007-11-24 11:43:37.909 328 18214.85 32.96 52601.95 88888.00 2007-11-24 11:43:38.409 328 18214.87 32.94 52602.04 88888.00 2007-11-24 11:43:38.909 328 18214.90 32.90 52601.91 88888.00 2007-11-24 11:43:39.409 328 18214.82 32.92 52601.84 88888.00 2007-11-24 11:43:39.909 328 18214.69 32.95 52601.93 88888.00 2007-11-24 11:43:40.409 328 18214.85 32.89 52602.01 88888.00 2007-11-24 11:43:40.909 328 18214.94 33.00 52602.05 88888.00 2007-11-24 11:43:41.409 328 18214.95 33.07 52602.07 88888.00 2007-11-24 11:43:41.909 328 18214.82 33.06 52602.00 88888.00 2007-11-24 11:43:42.409 328 18214.97 33.02 52602.03 88888.00 2007-11-24 11:43:42.909 328 18214.86 33.03 52602.06 88888.00 2007-11-24 11:43:43.409 328 18214.82 33.06 52602.05 88888.00 2007-11-24 11:43:43.909 328 18214.69 33.04 52601.93 88888.00 2007-11-24 11:43:44.409 328 18214.80 33.02 52602.03 88888.00 2007-11-24 11:43:44.909 328 18214.98 33.02 52601.96 88888.00 2007-11-24 11:43:45.409 328 18215.03 33.02 52601.84 88888.00 2007-11-24 11:43:45.909 328 18214.99 33.00 52601.89 88888.00 2007-11-24 11:43:46.409 328 18214.77 33.01 52602.08 88888.00 2007-11-24 11:43:46.909 328 18214.75 32.96 52602.17 88888.00 2007-11-24 11:43:47.409 328 18214.96 32.95 52602.16 88888.00 2007-11-24 11:43:47.909 328 18214.98 32.95 52602.09 88888.00 2007-11-24 11:43:48.409 328 18214.94 32.85 52602.13 88888.00 2007-11-24 11:43:48.909 328 18214.95 32.85 52602.18 88888.00 2007-11-24 11:43:49.409 328 18214.90 32.92 52602.11 88888.00 2007-11-24 11:43:49.909 328 18214.99 32.98 52602.05 88888.00 2007-11-24 11:43:50.409 328 18215.01 32.95 52601.83 88888.00 2007-11-24 11:43:50.909 328 18215.10 32.98 52601.80 88888.00 2007-11-24 11:43:51.409 328 18215.03 33.09 52601.94 88888.00 2007-11-24 11:43:51.909 328 18215.07 33.07 52601.97 88888.00 2007-11-24 11:43:52.409 328 18214.95 33.03 52601.85 88888.00 2007-11-24 11:43:52.909 328 18215.04 32.97 52601.90 88888.00 2007-11-24 11:43:53.409 328 18214.98 32.94 52601.84 88888.00 2007-11-24 11:43:53.909 328 18215.01 32.93 52601.93 88888.00 2007-11-24 11:43:54.409 328 18215.01 32.95 52602.02 88888.00 2007-11-24 11:43:54.909 328 18214.82 33.00 52601.98 88888.00 2007-11-24 11:43:55.409 328 18214.91 33.01 52602.01 88888.00 2007-11-24 11:43:55.909 328 18215.03 32.93 52601.93 88888.00 2007-11-24 11:43:56.409 328 18215.06 32.94 52602.00 88888.00 2007-11-24 11:43:56.909 328 18215.12 32.96 52602.01 88888.00 2007-11-24 11:43:57.409 328 18215.01 32.94 52602.08 88888.00 2007-11-24 11:43:57.909 328 18215.00 32.81 52602.08 88888.00 2007-11-24 11:43:58.409 328 18215.00 32.70 52601.95 88888.00 2007-11-24 11:43:58.909 328 18214.98 32.82 52601.96 88888.00 2007-11-24 11:43:59.409 328 18214.87 32.94 52602.00 88888.00 2007-11-24 11:43:59.909 328 18214.93 32.88 52601.95 88888.00 2007-11-24 11:44:00.409 328 18215.03 32.84 52601.84 88888.00 2007-11-24 11:44:00.909 328 18215.22 32.87 52601.92 88888.00 2007-11-24 11:44:01.409 328 18215.09 32.87 52602.08 88888.00 2007-11-24 11:44:01.909 328 18215.09 32.89 52602.12 88888.00 2007-11-24 11:44:02.409 328 18215.06 32.89 52602.01 88888.00 2007-11-24 11:44:02.909 328 18214.87 32.84 52602.13 88888.00 2007-11-24 11:44:03.409 328 18214.74 32.85 52602.04 88888.00 2007-11-24 11:44:03.909 328 18214.84 32.84 52601.84 88888.00 2007-11-24 11:44:04.409 328 18214.93 32.81 52601.86 88888.00 2007-11-24 11:44:04.909 328 18214.95 32.82 52601.91 88888.00 2007-11-24 11:44:05.409 328 18214.98 32.81 52602.02 88888.00 2007-11-24 11:44:05.909 328 18214.83 32.86 52601.98 88888.00 2007-11-24 11:44:06.409 328 18214.75 32.87 52601.93 88888.00 2007-11-24 11:44:06.909 328 18214.95 32.86 52601.94 88888.00 2007-11-24 11:44:07.409 328 18214.90 32.84 52601.93 88888.00 2007-11-24 11:44:07.909 328 18214.84 32.82 52602.00 88888.00 2007-11-24 11:44:08.409 328 18214.85 32.84 52602.00 88888.00 2007-11-24 11:44:08.909 328 18214.85 32.84 52602.07 88888.00 2007-11-24 11:44:09.409 328 18214.77 32.89 52602.09 88888.00 2007-11-24 11:44:09.909 328 18214.63 32.88 52602.02 88888.00 2007-11-24 11:44:10.409 328 18214.53 32.91 52601.92 88888.00 2007-11-24 11:44:10.909 328 18214.68 32.93 52602.07 88888.00 2007-11-24 11:44:11.409 328 18214.71 32.92 52602.04 88888.00 2007-11-24 11:44:11.909 328 18214.67 32.96 52601.95 88888.00 2007-11-24 11:44:12.409 328 18214.67 32.99 52601.83 88888.00 2007-11-24 11:44:12.909 328 18214.68 32.95 52601.88 88888.00 2007-11-24 11:44:13.409 328 18214.71 32.97 52601.93 88888.00 2007-11-24 11:44:13.909 328 18214.63 33.06 52601.88 88888.00 2007-11-24 11:44:14.409 328 18214.69 32.96 52602.01 88888.00 2007-11-24 11:44:14.909 328 18214.72 32.95 52602.02 88888.00 2007-11-24 11:44:15.409 328 18214.72 32.99 52602.11 88888.00 2007-11-24 11:44:15.909 328 18214.69 32.96 52601.93 88888.00 2007-11-24 11:44:16.409 328 18214.65 32.92 52601.83 88888.00 2007-11-24 11:44:16.909 328 18214.63 32.85 52601.88 88888.00 2007-11-24 11:44:17.409 328 18214.66 32.87 52602.04 88888.00 2007-11-24 11:44:17.909 328 18214.67 32.88 52602.07 88888.00 2007-11-24 11:44:18.409 328 18214.50 32.88 52601.98 88888.00 2007-11-24 11:44:18.909 328 18214.53 32.81 52601.95 88888.00 2007-11-24 11:44:19.409 328 18214.53 32.84 52601.95 88888.00 2007-11-24 11:44:19.909 328 18214.42 32.85 52602.05 88888.00 2007-11-24 11:44:20.409 328 18214.42 32.89 52602.01 88888.00 2007-11-24 11:44:20.909 328 18214.56 32.88 52602.06 88888.00 2007-11-24 11:44:21.409 328 18214.65 32.89 52601.98 88888.00 2007-11-24 11:44:21.909 328 18214.64 32.85 52602.05 88888.00 2007-11-24 11:44:22.409 328 18214.50 32.86 52602.03 88888.00 2007-11-24 11:44:22.909 328 18214.57 32.79 52602.01 88888.00 2007-11-24 11:44:23.409 328 18214.51 32.85 52601.98 88888.00 2007-11-24 11:44:23.909 328 18214.47 32.92 52601.91 88888.00 2007-11-24 11:44:24.409 328 18214.38 32.91 52601.90 88888.00 2007-11-24 11:44:24.909 328 18214.42 32.91 52601.89 88888.00 2007-11-24 11:44:25.409 328 18214.54 32.94 52601.94 88888.00 2007-11-24 11:44:25.909 328 18214.52 32.96 52601.94 88888.00 2007-11-24 11:44:26.409 328 18214.55 32.86 52601.98 88888.00 2007-11-24 11:44:26.909 328 18214.57 32.82 52602.01 88888.00 2007-11-24 11:44:27.409 328 18214.62 32.86 52601.92 88888.00 2007-11-24 11:44:27.909 328 18214.50 32.82 52601.88 88888.00 2007-11-24 11:44:28.409 328 18214.22 32.76 52601.91 88888.00 2007-11-24 11:44:28.909 328 18214.25 32.71 52601.90 88888.00 2007-11-24 11:44:29.409 328 18214.25 32.75 52601.92 88888.00 2007-11-24 11:44:29.909 328 18214.22 32.67 52601.91 88888.00 2007-11-24 11:44:30.409 328 18214.15 32.68 52601.93 88888.00 2007-11-24 11:44:30.909 328 18214.20 32.71 52601.82 88888.00 2007-11-24 11:44:31.409 328 18214.24 32.69 52601.76 88888.00 2007-11-24 11:44:31.909 328 18214.27 32.73 52601.84 88888.00 2007-11-24 11:44:32.409 328 18214.28 32.69 52601.84 88888.00 2007-11-24 11:44:32.909 328 18214.22 32.68 52601.79 88888.00 2007-11-24 11:44:33.409 328 18214.23 32.65 52601.82 88888.00 2007-11-24 11:44:33.909 328 18214.03 32.66 52601.93 88888.00 2007-11-24 11:44:34.409 328 18214.18 32.74 52601.94 88888.00 2007-11-24 11:44:34.909 328 18214.39 32.86 52601.88 88888.00 2007-11-24 11:44:35.409 328 18214.27 32.89 52601.89 88888.00 2007-11-24 11:44:35.909 328 18214.22 32.81 52601.97 88888.00 2007-11-24 11:44:36.409 328 18214.11 32.78 52601.95 88888.00 2007-11-24 11:44:36.909 328 18214.11 32.77 52601.90 88888.00 2007-11-24 11:44:37.409 328 18214.10 32.82 52601.81 88888.00 2007-11-24 11:44:37.909 328 18214.10 32.73 52601.85 88888.00 2007-11-24 11:44:38.409 328 18214.01 32.67 52601.94 88888.00 2007-11-24 11:44:38.909 328 18214.06 32.67 52601.93 88888.00 2007-11-24 11:44:39.409 328 18214.04 32.71 52601.88 88888.00 2007-11-24 11:44:39.909 328 18214.03 32.64 52601.86 88888.00 2007-11-24 11:44:40.409 328 18213.95 32.61 52602.06 88888.00 2007-11-24 11:44:40.909 328 18214.00 32.59 52602.18 88888.00 2007-11-24 11:44:41.409 328 18214.11 32.63 52602.14 88888.00 2007-11-24 11:44:41.909 328 18214.09 32.64 52602.03 88888.00 2007-11-24 11:44:42.409 328 18214.11 32.65 52602.03 88888.00 2007-11-24 11:44:42.909 328 18214.07 32.64 52601.97 88888.00 2007-11-24 11:44:43.409 328 18214.18 32.60 52601.95 88888.00 2007-11-24 11:44:43.909 328 18214.14 32.69 52601.94 88888.00 2007-11-24 11:44:44.409 328 18214.03 32.71 52601.95 88888.00 2007-11-24 11:44:44.909 328 18213.98 32.71 52601.85 88888.00 2007-11-24 11:44:45.409 328 18214.07 32.78 52601.79 88888.00 2007-11-24 11:44:45.909 328 18214.09 32.76 52601.79 88888.00 2007-11-24 11:44:46.409 328 18214.11 32.78 52601.89 88888.00 2007-11-24 11:44:46.909 328 18214.13 32.77 52601.91 88888.00 2007-11-24 11:44:47.409 328 18214.09 32.78 52601.80 88888.00 2007-11-24 11:44:47.909 328 18214.08 32.82 52601.72 88888.00 2007-11-24 11:44:48.409 328 18214.11 32.84 52601.82 88888.00 2007-11-24 11:44:48.909 328 18214.12 32.89 52601.97 88888.00 2007-11-24 11:44:49.409 328 18213.96 32.93 52602.05 88888.00 2007-11-24 11:44:49.909 328 18214.04 32.91 52602.00 88888.00 2007-11-24 11:44:50.409 328 18214.04 32.98 52601.86 88888.00 2007-11-24 11:44:50.909 328 18214.09 33.02 52601.93 88888.00 2007-11-24 11:44:51.409 328 18214.09 33.00 52602.00 88888.00 2007-11-24 11:44:51.909 328 18213.98 32.91 52602.05 88888.00 2007-11-24 11:44:52.409 328 18213.96 32.92 52602.07 88888.00 2007-11-24 11:44:52.909 328 18213.89 32.94 52601.95 88888.00 2007-11-24 11:44:53.409 328 18213.75 32.90 52602.00 88888.00 2007-11-24 11:44:53.909 328 18213.80 32.91 52601.92 88888.00 2007-11-24 11:44:54.409 328 18214.01 32.93 52601.83 88888.00 2007-11-24 11:44:54.909 328 18213.89 32.98 52601.84 88888.00 2007-11-24 11:44:55.409 328 18213.73 33.02 52601.95 88888.00 2007-11-24 11:44:55.909 328 18213.79 33.01 52601.96 88888.00 2007-11-24 11:44:56.409 328 18213.86 33.03 52602.01 88888.00 2007-11-24 11:44:56.909 328 18213.84 33.00 52602.05 88888.00 2007-11-24 11:44:57.409 328 18213.80 32.96 52602.15 88888.00 2007-11-24 11:44:57.909 328 18213.89 32.91 52602.26 88888.00 2007-11-24 11:44:58.409 328 18213.93 32.93 52602.20 88888.00 2007-11-24 11:44:58.909 328 18214.02 32.95 52602.13 88888.00 2007-11-24 11:44:59.409 328 18213.97 32.97 52602.16 88888.00 2007-11-24 11:44:59.909 328 18213.85 33.03 52602.25 88888.00 2007-11-24 11:45:00.409 328 18213.87 33.10 52602.26 88888.00 2007-11-24 11:45:00.909 328 18214.01 33.14 52602.19 88888.00 2007-11-24 11:45:01.409 328 18213.96 33.19 52602.12 88888.00 2007-11-24 11:45:01.909 328 18213.96 33.16 52602.15 88888.00 2007-11-24 11:45:02.409 328 18213.90 33.19 52602.27 88888.00 2007-11-24 11:45:02.909 328 18213.79 33.23 52602.19 88888.00 2007-11-24 11:45:03.409 328 18213.86 33.19 52602.12 88888.00 2007-11-24 11:45:03.909 328 18213.87 33.15 52602.00 88888.00 2007-11-24 11:45:04.409 328 18213.85 33.24 52601.95 88888.00 2007-11-24 11:45:04.909 328 18213.78 33.25 52602.06 88888.00 2007-11-24 11:45:05.409 328 18213.71 33.29 52602.07 88888.00 2007-11-24 11:45:05.909 328 18213.78 33.33 52602.02 88888.00 2007-11-24 11:45:06.409 328 18213.74 33.34 52602.04 88888.00 2007-11-24 11:45:06.909 328 18213.60 33.33 52602.06 88888.00 2007-11-24 11:45:07.409 328 18213.60 33.31 52602.08 88888.00 2007-11-24 11:45:07.909 328 18213.62 33.36 52602.06 88888.00 2007-11-24 11:45:08.409 328 18213.62 33.40 52602.12 88888.00 2007-11-24 11:45:08.909 328 18213.69 33.36 52602.16 88888.00 2007-11-24 11:45:09.409 328 18213.69 33.35 52602.23 88888.00 2007-11-24 11:45:09.909 328 18213.46 33.32 52602.21 88888.00 2007-11-24 11:45:10.409 328 18213.47 33.29 52602.27 88888.00 2007-11-24 11:45:10.909 328 18213.60 33.34 52602.32 88888.00 2007-11-24 11:45:11.409 328 18213.59 33.41 52602.20 88888.00 2007-11-24 11:45:11.909 328 18213.77 33.40 52602.24 88888.00 2007-11-24 11:45:12.409 328 18213.78 33.42 52602.28 88888.00 2007-11-24 11:45:12.909 328 18213.75 33.52 52602.17 88888.00 2007-11-24 11:45:13.409 328 18213.65 33.52 52602.19 88888.00 2007-11-24 11:45:13.909 328 18213.75 33.47 52602.21 88888.00 2007-11-24 11:45:14.409 328 18213.76 33.40 52602.21 88888.00 2007-11-24 11:45:14.909 328 18213.63 33.40 52602.23 88888.00 2007-11-24 11:45:15.409 328 18213.69 33.44 52602.12 88888.00 2007-11-24 11:45:15.909 328 18213.86 33.52 52602.20 88888.00 2007-11-24 11:45:16.409 328 18213.80 33.49 52602.17 88888.00 2007-11-24 11:45:16.909 328 18213.74 33.48 52602.13 88888.00 2007-11-24 11:45:17.409 328 18213.84 33.42 52602.12 88888.00 2007-11-24 11:45:17.909 328 18213.88 33.44 52602.11 88888.00 2007-11-24 11:45:18.409 328 18213.82 33.38 52602.08 88888.00 2007-11-24 11:45:18.909 328 18213.81 33.37 52602.15 88888.00 2007-11-24 11:45:19.409 328 18213.84 33.42 52602.13 88888.00 2007-11-24 11:45:19.909 328 18213.85 33.43 52602.07 88888.00 2007-11-24 11:45:20.409 328 18213.87 33.45 52602.06 88888.00 2007-11-24 11:45:20.909 328 18213.88 33.41 52602.04 88888.00 2007-11-24 11:45:21.409 328 18213.93 33.39 52602.04 88888.00 2007-11-24 11:45:21.909 328 18213.99 33.44 52602.11 88888.00 2007-11-24 11:45:22.409 328 18213.98 33.42 52602.06 88888.00 2007-11-24 11:45:22.909 328 18214.12 33.42 52602.09 88888.00 2007-11-24 11:45:23.409 328 18214.04 33.46 52602.13 88888.00 2007-11-24 11:45:23.909 328 18213.92 33.44 52602.14 88888.00 2007-11-24 11:45:24.409 328 18213.96 33.43 52602.21 88888.00 2007-11-24 11:45:24.909 328 18214.02 33.46 52602.19 88888.00 2007-11-24 11:45:25.409 328 18213.88 33.55 52602.06 88888.00 2007-11-24 11:45:25.909 328 18213.93 33.59 52602.02 88888.00 2007-11-24 11:45:26.409 328 18213.95 33.44 52602.07 88888.00 2007-11-24 11:45:26.909 328 18213.85 33.35 52602.24 88888.00 2007-11-24 11:45:27.409 328 18213.73 33.36 52602.35 88888.00 2007-11-24 11:45:27.909 328 18213.69 33.36 52602.23 88888.00 2007-11-24 11:45:28.409 328 18213.67 33.32 52602.20 88888.00 2007-11-24 11:45:28.909 328 18213.71 33.35 52602.28 88888.00 2007-11-24 11:45:29.409 328 18213.62 33.36 52602.37 88888.00 2007-11-24 11:45:29.909 328 18213.67 33.23 52602.37 88888.00 2007-11-24 11:45:30.409 328 18213.75 33.28 52602.33 88888.00 2007-11-24 11:45:30.909 328 18213.71 33.30 52602.23 88888.00 2007-11-24 11:45:31.409 328 18213.76 33.26 52602.25 88888.00 2007-11-24 11:45:31.909 328 18213.82 33.23 52602.24 88888.00 2007-11-24 11:45:32.409 328 18213.85 33.19 52602.21 88888.00 2007-11-24 11:45:32.909 328 18213.69 33.21 52602.28 88888.00 2007-11-24 11:45:33.409 328 18213.71 33.29 52602.37 88888.00 2007-11-24 11:45:33.909 328 18213.95 33.28 52602.41 88888.00 2007-11-24 11:45:34.409 328 18213.97 33.26 52602.37 88888.00 2007-11-24 11:45:34.909 328 18213.90 33.16 52602.33 88888.00 2007-11-24 11:45:35.409 328 18213.85 33.11 52602.32 88888.00 2007-11-24 11:45:35.909 328 18213.93 33.12 52602.24 88888.00 2007-11-24 11:45:36.409 328 18213.84 33.18 52602.26 88888.00 2007-11-24 11:45:36.909 328 18213.64 33.23 52602.29 88888.00 2007-11-24 11:45:37.409 328 18213.58 33.15 52602.29 88888.00 2007-11-24 11:45:37.909 328 18213.86 33.12 52602.32 88888.00 2007-11-24 11:45:38.409 328 18213.76 33.08 52602.31 88888.00 2007-11-24 11:45:38.909 328 18213.78 33.07 52602.21 88888.00 2007-11-24 11:45:39.409 328 18213.80 33.12 52602.24 88888.00 2007-11-24 11:45:39.909 328 18213.85 33.13 52602.32 88888.00 2007-11-24 11:45:40.409 328 18213.81 33.22 52602.41 88888.00 2007-11-24 11:45:40.909 328 18213.85 33.16 52602.42 88888.00 2007-11-24 11:45:41.409 328 18213.81 33.13 52602.37 88888.00 2007-11-24 11:45:41.909 328 18213.85 33.07 52602.26 88888.00 2007-11-24 11:45:42.409 328 18213.71 33.06 52602.30 88888.00 2007-11-24 11:45:42.909 328 18213.71 33.04 52602.37 88888.00 2007-11-24 11:45:43.409 328 18213.89 33.03 52602.41 88888.00 2007-11-24 11:45:43.909 328 18213.87 33.03 52602.37 88888.00 2007-11-24 11:45:44.409 328 18213.93 32.96 52602.42 88888.00 2007-11-24 11:45:44.909 328 18214.00 32.93 52602.42 88888.00 2007-11-24 11:45:45.409 328 18213.89 32.91 52602.50 88888.00 2007-11-24 11:45:45.909 328 18213.82 32.99 52602.44 88888.00 2007-11-24 11:45:46.409 328 18213.91 33.05 52602.37 88888.00 2007-11-24 11:45:46.909 328 18213.81 33.04 52602.26 88888.00 2007-11-24 11:45:47.409 328 18213.86 33.04 52602.27 88888.00 2007-11-24 11:45:47.909 328 18213.78 33.01 52602.25 88888.00 2007-11-24 11:45:48.409 328 18213.60 33.04 52602.23 88888.00 2007-11-24 11:45:48.909 328 18213.66 33.09 52602.30 88888.00 2007-11-24 11:45:49.409 328 18213.74 33.14 52602.36 88888.00 2007-11-24 11:45:49.909 328 18213.79 33.11 52602.29 88888.00 2007-11-24 11:45:50.409 328 18213.78 33.15 52602.28 88888.00 2007-11-24 11:45:50.909 328 18213.77 33.15 52602.33 88888.00 2007-11-24 11:45:51.409 328 18213.70 33.11 52602.29 88888.00 2007-11-24 11:45:51.909 328 18213.74 33.12 52602.26 88888.00 2007-11-24 11:45:52.409 328 18213.73 33.07 52602.30 88888.00 2007-11-24 11:45:52.909 328 18213.89 33.04 52602.26 88888.00 2007-11-24 11:45:53.409 328 18213.82 33.06 52602.17 88888.00 2007-11-24 11:45:53.909 328 18213.80 33.03 52602.21 88888.00 2007-11-24 11:45:54.409 328 18213.60 33.04 52602.26 88888.00 2007-11-24 11:45:54.909 328 18213.53 32.99 52602.28 88888.00 2007-11-24 11:45:55.409 328 18213.65 33.05 52602.21 88888.00 2007-11-24 11:45:55.909 328 18213.57 33.02 52602.12 88888.00 2007-11-24 11:45:56.409 328 18213.62 32.97 52602.09 88888.00 2007-11-24 11:45:56.909 328 18213.81 32.99 52602.17 88888.00 2007-11-24 11:45:57.409 328 18213.82 32.98 52602.24 88888.00 2007-11-24 11:45:57.909 328 18213.77 32.95 52602.30 88888.00 2007-11-24 11:45:58.409 328 18213.64 32.98 52602.29 88888.00 2007-11-24 11:45:58.909 328 18213.58 33.03 52602.24 88888.00 2007-11-24 11:45:59.409 328 18213.62 33.04 52602.08 88888.00 2007-11-24 11:45:59.909 328 18213.70 33.10 52602.11 88888.00 2007-11-24 11:46:00.409 328 18213.77 33.09 52602.02 88888.00 2007-11-24 11:46:00.909 328 18213.66 33.04 52602.05 88888.00 2007-11-24 11:46:01.409 328 18213.64 33.01 52602.12 88888.00 2007-11-24 11:46:01.909 328 18213.65 33.05 52602.05 88888.00 2007-11-24 11:46:02.409 328 18213.66 33.10 52602.01 88888.00 2007-11-24 11:46:02.909 328 18213.59 33.12 52602.04 88888.00 2007-11-24 11:46:03.409 328 18213.56 33.11 52602.08 88888.00 2007-11-24 11:46:03.909 328 18213.65 33.19 52602.13 88888.00 2007-11-24 11:46:04.409 328 18213.63 33.13 52602.23 88888.00 2007-11-24 11:46:04.909 328 18213.58 33.09 52602.28 88888.00 2007-11-24 11:46:05.409 328 18213.67 33.15 52602.25 88888.00 2007-11-24 11:46:05.909 328 18213.62 33.13 52602.25 88888.00 2007-11-24 11:46:06.409 328 18213.64 33.03 52602.16 88888.00 2007-11-24 11:46:06.909 328 18213.71 33.10 52602.25 88888.00 2007-11-24 11:46:07.409 328 18213.75 33.14 52602.39 88888.00 2007-11-24 11:46:07.909 328 18213.69 33.16 52602.42 88888.00 2007-11-24 11:46:08.409 328 18213.56 33.16 52602.27 88888.00 2007-11-24 11:46:08.909 328 18213.56 33.19 52602.26 88888.00 2007-11-24 11:46:09.409 328 18213.55 33.22 52602.32 88888.00 2007-11-24 11:46:09.909 328 18213.64 33.24 52602.39 88888.00 2007-11-24 11:46:10.409 328 18213.57 33.20 52602.26 88888.00 2007-11-24 11:46:10.909 328 18213.51 33.14 52602.25 88888.00 2007-11-24 11:46:11.409 328 18213.46 33.16 52602.28 88888.00 2007-11-24 11:46:11.909 328 18213.55 33.23 52602.23 88888.00 2007-11-24 11:46:12.409 328 18213.45 33.13 52602.27 88888.00 2007-11-24 11:46:12.909 328 18213.45 33.19 52602.37 88888.00 2007-11-24 11:46:13.409 328 18213.57 33.11 52602.37 88888.00 2007-11-24 11:46:13.909 328 18213.46 33.11 52602.28 88888.00 2007-11-24 11:46:14.409 328 18213.51 33.07 52602.24 88888.00 2007-11-24 11:46:14.909 328 18213.58 33.07 52602.28 88888.00 2007-11-24 11:46:15.409 328 18213.64 33.10 52602.23 88888.00 2007-11-24 11:46:15.909 328 18213.70 33.14 52602.23 88888.00 2007-11-24 11:46:16.409 328 18213.69 33.19 52602.32 88888.00 2007-11-24 11:46:16.909 328 18213.67 33.22 52602.41 88888.00 2007-11-24 11:46:17.409 328 18213.63 33.16 52602.33 88888.00 2007-11-24 11:46:17.909 328 18213.70 33.12 52602.24 88888.00 2007-11-24 11:46:18.409 328 18213.75 33.04 52602.25 88888.00 2007-11-24 11:46:18.909 328 18213.77 33.03 52602.31 88888.00 2007-11-24 11:46:19.409 328 18213.70 33.12 52602.32 88888.00 2007-11-24 11:46:19.909 328 18213.71 33.07 52602.31 88888.00 2007-11-24 11:46:20.409 328 18213.73 33.05 52602.25 88888.00 2007-11-24 11:46:20.909 328 18213.65 32.99 52602.21 88888.00 2007-11-24 11:46:21.409 328 18213.62 32.97 52602.28 88888.00 2007-11-24 11:46:21.909 328 18213.59 32.97 52602.27 88888.00 2007-11-24 11:46:22.409 328 18213.70 32.91 52602.24 88888.00 2007-11-24 11:46:22.909 328 18213.69 32.82 52602.25 88888.00 2007-11-24 11:46:23.409 328 18213.73 32.92 52602.28 88888.00 2007-11-24 11:46:23.909 328 18213.80 33.00 52602.36 88888.00 2007-11-24 11:46:24.409 328 18213.71 32.92 52602.40 88888.00 2007-11-24 11:46:24.909 328 18213.60 32.91 52602.37 88888.00 2007-11-24 11:46:25.409 328 18213.49 32.98 52602.31 88888.00 2007-11-24 11:46:25.909 328 18213.51 33.03 52602.28 88888.00 2007-11-24 11:46:26.409 328 18213.53 33.05 52602.41 88888.00 2007-11-24 11:46:26.909 328 18213.57 32.98 52602.39 88888.00 2007-11-24 11:46:27.409 328 18213.44 32.92 52602.40 88888.00 2007-11-24 11:46:27.909 328 18213.49 32.91 52602.51 88888.00 2007-11-24 11:46:28.409 328 18213.49 32.92 52602.50 88888.00 2007-11-24 11:46:28.909 328 18213.63 32.99 52602.46 88888.00 2007-11-24 11:46:29.409 328 18213.84 33.06 52602.26 88888.00 2007-11-24 11:46:29.909 328 18213.84 33.08 52602.31 88888.00 2007-11-24 11:46:30.409 328 18213.73 33.06 52602.48 88888.00 2007-11-24 11:46:30.909 328 18213.66 33.00 52602.40 88888.00 2007-11-24 11:46:31.406 328 18213.67 32.94 52602.39 88888.00 2007-11-24 11:46:31.906 328 18213.69 32.92 52602.32 88888.00 2007-11-24 11:46:32.406 328 18213.63 33.03 52602.36 88888.00 2007-11-24 11:46:32.906 328 18213.67 33.10 52602.29 88888.00 2007-11-24 11:46:33.406 328 18213.86 33.10 52602.30 88888.00 2007-11-24 11:46:33.906 328 18214.03 33.01 52602.32 88888.00 2007-11-24 11:46:34.406 328 18214.00 32.99 52602.46 88888.00 2007-11-24 11:46:34.906 328 18214.02 32.95 52602.43 88888.00 2007-11-24 11:46:35.406 328 18214.04 32.96 52602.47 88888.00 2007-11-24 11:46:35.906 328 18213.99 33.02 52602.44 88888.00 2007-11-24 11:46:36.406 328 18213.91 33.07 52602.39 88888.00 2007-11-24 11:46:36.906 328 18213.88 32.96 52602.39 88888.00 2007-11-24 11:46:37.406 328 18214.08 32.94 52602.28 88888.00 2007-11-24 11:46:37.906 328 18213.97 32.90 52602.25 88888.00 2007-11-24 11:46:38.406 328 18213.96 33.00 52602.35 88888.00 2007-11-24 11:46:38.906 328 18213.99 33.10 52602.41 88888.00 2007-11-24 11:46:39.406 328 18213.82 33.07 52602.32 88888.00 2007-11-24 11:46:39.906 328 18213.67 33.08 52602.24 88888.00 2007-11-24 11:46:40.406 328 18213.80 33.07 52602.28 88888.00 2007-11-24 11:46:40.906 328 18213.90 33.12 52602.40 88888.00 2007-11-24 11:46:41.406 328 18213.82 33.07 52602.44 88888.00 2007-11-24 11:46:41.906 328 18213.70 32.96 52602.43 88888.00 2007-11-24 11:46:42.406 328 18213.75 32.97 52602.47 88888.00 2007-11-24 11:46:42.906 328 18213.76 33.04 52602.46 88888.00 2007-11-24 11:46:43.406 328 18213.69 33.03 52602.47 88888.00 2007-11-24 11:46:43.906 328 18213.54 32.90 52602.49 88888.00 2007-11-24 11:46:44.406 328 18213.45 32.95 52602.63 88888.00 2007-11-24 11:46:44.906 328 18213.59 33.05 52602.62 88888.00 2007-11-24 11:46:45.406 328 18213.56 33.02 52602.62 88888.00 2007-11-24 11:46:45.906 328 18213.51 32.99 52602.50 88888.00 2007-11-24 11:46:46.406 328 18213.65 32.94 52602.46 88888.00 2007-11-24 11:46:46.906 328 18213.54 32.87 52602.37 88888.00 2007-11-24 11:46:47.406 328 18213.45 32.97 52602.41 88888.00 2007-11-24 11:46:47.906 328 18213.46 33.02 52602.49 88888.00 2007-11-24 11:46:48.406 328 18213.57 32.88 52602.43 88888.00 2007-11-24 11:46:48.906 328 18213.62 32.85 52602.40 88888.00 2007-11-24 11:46:49.406 328 18213.52 32.82 52602.52 88888.00 2007-11-24 11:46:49.906 328 18213.62 32.87 52602.54 88888.00 2007-11-24 11:46:50.406 328 18213.71 32.79 52602.40 88888.00 2007-11-24 11:46:50.906 328 18213.90 32.77 52602.46 88888.00 2007-11-24 11:46:51.406 328 18213.92 32.77 52602.51 88888.00 2007-11-24 11:46:51.906 328 18213.80 32.67 52602.46 88888.00 2007-11-24 11:46:52.406 328 18213.62 32.68 52602.29 88888.00 2007-11-24 11:46:52.906 328 18213.68 32.70 52602.32 88888.00 2007-11-24 11:46:53.406 328 18213.79 32.70 52602.52 88888.00 2007-11-24 11:46:53.906 328 18213.70 32.81 52602.46 88888.00 2007-11-24 11:46:54.406 328 18213.66 32.81 52602.42 88888.00 2007-11-24 11:46:54.906 328 18213.70 32.78 52602.37 88888.00 2007-11-24 11:46:55.406 328 18213.69 32.87 52602.38 88888.00 2007-11-24 11:46:55.906 328 18213.70 32.95 52602.31 88888.00 2007-11-24 11:46:56.406 328 18213.68 32.89 52602.31 88888.00 2007-11-24 11:46:56.906 328 18213.75 32.81 52602.33 88888.00 2007-11-24 11:46:57.406 328 18213.96 32.86 52602.44 88888.00 2007-11-24 11:46:57.906 328 18213.87 32.87 52602.53 88888.00 2007-11-24 11:46:58.406 328 18213.79 32.82 52602.30 88888.00 2007-11-24 11:46:58.906 328 18213.76 32.91 52602.20 88888.00 2007-11-24 11:46:59.406 328 18213.76 32.93 52602.28 88888.00 2007-11-24 11:46:59.906 328 18213.78 32.96 52602.29 88888.00 2007-11-24 11:47:00.406 328 18213.84 32.99 52602.33 88888.00 2007-11-24 11:47:00.906 328 18213.81 32.97 52602.42 88888.00 2007-11-24 11:47:01.406 328 18213.70 32.87 52602.52 88888.00 2007-11-24 11:47:01.906 328 18213.56 32.90 52602.52 88888.00 2007-11-24 11:47:02.406 328 18213.52 32.96 52602.64 88888.00 2007-11-24 11:47:02.906 328 18213.59 32.95 52602.62 88888.00 2007-11-24 11:47:03.406 328 18213.66 32.96 52602.49 88888.00 2007-11-24 11:47:03.906 328 18213.70 32.97 52602.55 88888.00 2007-11-24 11:47:04.406 328 18213.81 32.97 52602.49 88888.00 2007-11-24 11:47:04.906 328 18213.79 32.86 52602.63 88888.00 2007-11-24 11:47:05.406 328 18213.78 32.82 52602.71 88888.00 2007-11-24 11:47:05.906 328 18213.71 32.82 52602.56 88888.00 2007-11-24 11:47:06.406 328 18213.62 32.77 52602.50 88888.00 2007-11-24 11:47:06.906 328 18213.59 32.79 52602.43 88888.00 2007-11-24 11:47:07.406 328 18213.49 32.86 52602.42 88888.00 2007-11-24 11:47:07.906 328 18213.45 32.80 52602.37 88888.00 2007-11-24 11:47:08.406 328 18213.36 32.77 52602.46 88888.00 2007-11-24 11:47:08.906 328 18213.44 32.80 52602.49 88888.00 2007-11-24 11:47:09.406 328 18213.37 32.77 52602.50 88888.00 2007-11-24 11:47:09.906 328 18213.37 32.79 52602.39 88888.00 2007-11-24 11:47:10.406 328 18213.32 32.78 52602.38 88888.00 2007-11-24 11:47:10.906 328 18213.24 32.70 52602.46 88888.00 2007-11-24 11:47:11.406 328 18213.20 32.59 52602.56 88888.00 2007-11-24 11:47:11.906 328 18213.21 32.55 52602.53 88888.00 2007-11-24 11:47:12.406 328 18213.22 32.65 52602.53 88888.00 2007-11-24 11:47:12.906 328 18213.17 32.71 52602.60 88888.00 2007-11-24 11:47:13.406 328 18213.08 32.72 52602.53 88888.00 2007-11-24 11:47:13.906 328 18213.26 32.68 52602.43 88888.00 2007-11-24 11:47:14.406 328 18213.30 32.58 52602.54 88888.00 2007-11-24 11:47:14.906 328 18213.24 32.59 52602.51 88888.00 2007-11-24 11:47:15.406 328 18213.32 32.59 52602.50 88888.00 2007-11-24 11:47:15.906 328 18213.31 32.52 52602.47 88888.00 2007-11-24 11:47:16.406 328 18213.16 32.56 52602.41 88888.00 2007-11-24 11:47:16.906 328 18213.19 32.55 52602.41 88888.00 2007-11-24 11:47:17.406 328 18213.20 32.52 52602.37 88888.00 2007-11-24 11:47:17.906 328 18213.08 32.51 52602.29 88888.00 2007-11-24 11:47:18.406 328 18213.09 32.46 52602.21 88888.00 2007-11-24 11:47:18.906 328 18213.17 32.49 52602.26 88888.00 2007-11-24 11:47:19.406 328 18213.09 32.54 52602.39 88888.00 2007-11-24 11:47:19.906 328 18213.23 32.53 52602.40 88888.00 2007-11-24 11:47:20.406 328 18213.15 32.54 52602.43 88888.00 2007-11-24 11:47:20.906 328 18213.04 32.48 52602.50 88888.00 2007-11-24 11:47:21.406 328 18212.99 32.43 52602.38 88888.00 2007-11-24 11:47:21.906 328 18213.19 32.40 52602.18 88888.00 2007-11-24 11:47:22.406 328 18213.15 32.57 52602.12 88888.00 2007-11-24 11:47:22.906 328 18213.03 32.51 52602.06 88888.00 2007-11-24 11:47:23.406 328 18213.15 32.40 52602.06 88888.00 2007-11-24 11:47:23.906 328 18213.22 32.38 52602.27 88888.00 2007-11-24 11:47:24.406 328 18213.17 32.40 52602.46 88888.00 2007-11-24 11:47:24.906 328 18213.00 32.40 52602.46 88888.00 2007-11-24 11:47:25.406 328 18213.00 32.43 52602.40 88888.00 2007-11-24 11:47:25.906 328 18212.95 32.51 52602.31 88888.00 2007-11-24 11:47:26.406 328 18213.00 32.54 52602.39 88888.00 2007-11-24 11:47:26.906 328 18213.09 32.45 52602.55 88888.00 2007-11-24 11:47:27.406 328 18213.11 32.46 52602.41 88888.00 2007-11-24 11:47:27.906 328 18213.08 32.47 52602.33 88888.00 2007-11-24 11:47:28.406 328 18213.03 32.51 52602.31 88888.00 2007-11-24 11:47:28.906 328 18213.10 32.53 52602.32 88888.00 2007-11-24 11:47:29.406 328 18213.17 32.57 52602.37 88888.00 2007-11-24 11:47:29.906 328 18213.04 32.54 52602.24 88888.00 2007-11-24 11:47:30.406 328 18213.03 32.49 52602.16 88888.00 2007-11-24 11:47:30.906 328 18213.13 32.59 52602.23 88888.00 2007-11-24 11:47:31.406 328 18213.17 32.55 52602.19 88888.00 2007-11-24 11:47:31.906 328 18213.21 32.52 52602.15 88888.00 2007-11-24 11:47:32.406 328 18213.17 32.51 52602.35 88888.00 2007-11-24 11:47:32.906 328 18213.14 32.54 52602.36 88888.00 2007-11-24 11:47:33.406 328 18213.02 32.35 52602.33 88888.00 2007-11-24 11:47:33.906 328 18213.04 32.04 52602.31 88888.00 2007-11-24 11:47:34.406 328 18213.10 31.99 52602.26 88888.00 2007-11-24 11:47:34.906 328 18213.17 32.19 52602.20 88888.00 2007-11-24 11:47:35.406 328 18213.14 32.31 52602.25 88888.00 2007-11-24 11:47:35.906 328 18213.01 32.35 52602.11 88888.00 2007-11-24 11:47:36.406 328 18212.98 32.29 52602.28 88888.00 2007-11-24 11:47:36.906 328 18212.97 32.26 52602.41 88888.00 2007-11-24 11:47:37.406 328 18212.94 32.24 52602.28 88888.00 2007-11-24 11:47:37.906 328 18212.91 32.32 52602.27 88888.00 2007-11-24 11:47:38.406 328 18212.92 32.35 52602.24 88888.00 2007-11-24 11:47:38.906 328 18212.88 32.29 52602.19 88888.00 2007-11-24 11:47:39.406 328 18212.75 32.30 52602.35 88888.00 2007-11-24 11:47:39.906 328 18212.69 32.32 52602.36 88888.00 2007-11-24 11:47:40.406 328 18212.66 32.36 52602.24 88888.00 2007-11-24 11:47:40.906 328 18212.71 32.35 52602.26 88888.00 2007-11-24 11:47:41.406 328 18212.66 32.35 52602.29 88888.00 2007-11-24 11:47:41.906 328 18212.72 32.34 52602.30 88888.00 2007-11-24 11:47:42.406 328 18212.67 32.40 52602.23 88888.00 2007-11-24 11:47:42.906 328 18212.54 32.35 52602.23 88888.00 2007-11-24 11:47:43.406 328 18212.69 32.40 52602.28 88888.00 2007-11-24 11:47:43.906 328 18212.65 32.40 52602.30 88888.00 2007-11-24 11:47:44.406 328 18212.56 32.37 52602.25 88888.00 2007-11-24 11:47:44.906 328 18212.47 32.32 52602.17 88888.00 2007-11-24 11:47:45.406 328 18212.61 32.23 52602.16 88888.00 2007-11-24 11:47:45.906 328 18212.59 32.16 52602.35 88888.00 2007-11-24 11:47:46.406 328 18212.56 32.07 52602.55 88888.00 2007-11-24 11:47:46.906 328 18212.70 32.14 52602.36 88888.00 2007-11-24 11:47:47.406 328 18212.78 32.25 52602.18 88888.00 2007-11-24 11:47:47.906 328 18212.65 32.30 52602.28 88888.00 2007-11-24 11:47:48.406 328 18212.65 32.34 52602.27 88888.00 2007-11-24 11:47:48.906 328 18212.56 32.34 52602.26 88888.00 2007-11-24 11:47:49.406 328 18212.59 32.44 52602.19 88888.00 2007-11-24 11:47:49.906 328 18212.66 32.44 52602.17 88888.00 2007-11-24 11:47:50.406 328 18212.57 32.40 52602.23 88888.00 2007-11-24 11:47:50.906 328 18212.55 32.41 52602.20 88888.00 2007-11-24 11:47:51.406 328 18212.51 32.38 52602.15 88888.00 2007-11-24 11:47:51.906 328 18212.57 32.38 52602.12 88888.00 2007-11-24 11:47:52.406 328 18212.68 32.46 52602.07 88888.00 2007-11-24 11:47:52.906 328 18212.65 32.48 52601.96 88888.00 2007-11-24 11:47:53.406 328 18212.57 32.52 52602.00 88888.00 2007-11-24 11:47:53.906 328 18212.60 32.45 52602.11 88888.00 2007-11-24 11:47:54.406 328 18212.72 32.43 52602.16 88888.00 2007-11-24 11:47:54.906 328 18212.86 32.37 52602.29 88888.00 2007-11-24 11:47:55.406 328 18212.93 32.38 52602.19 88888.00 2007-11-24 11:47:55.906 328 18213.08 32.37 52602.19 88888.00 2007-11-24 11:47:56.406 328 18213.16 32.39 52602.21 88888.00 2007-11-24 11:47:56.906 328 18213.03 32.42 52602.16 88888.00 2007-11-24 11:47:57.406 328 18213.04 32.48 52602.23 88888.00 2007-11-24 11:47:57.906 328 18212.93 32.44 52602.30 88888.00 2007-11-24 11:47:58.406 328 18212.91 32.42 52602.29 88888.00 2007-11-24 11:47:58.906 328 18212.99 32.41 52602.28 88888.00 2007-11-24 11:47:59.406 328 18212.99 32.38 52602.31 88888.00 2007-11-24 11:47:59.906 328 18212.98 32.35 52602.25 88888.00 2007-11-24 11:48:00.406 328 18212.99 32.41 52602.13 88888.00 2007-11-24 11:48:00.906 328 18212.92 32.45 52602.24 88888.00 2007-11-24 11:48:01.406 328 18212.92 32.45 52602.28 88888.00 2007-11-24 11:48:01.906 328 18212.98 32.44 52602.28 88888.00 2007-11-24 11:48:02.406 328 18213.01 32.45 52602.24 88888.00 2007-11-24 11:48:02.906 328 18213.02 32.45 52602.20 88888.00 2007-11-24 11:48:03.406 328 18212.92 32.45 52602.47 88888.00 2007-11-24 11:48:03.906 328 18213.00 32.45 52602.40 88888.00 2007-11-24 11:48:04.406 328 18212.99 32.49 52602.31 88888.00 2007-11-24 11:48:04.906 328 18212.89 32.45 52602.28 88888.00 2007-11-24 11:48:05.406 328 18213.05 32.40 52602.25 88888.00 2007-11-24 11:48:05.906 328 18213.08 32.46 52602.26 88888.00 2007-11-24 11:48:06.406 328 18213.06 32.52 52602.36 88888.00 2007-11-24 11:48:06.906 328 18212.98 32.58 52602.36 88888.00 2007-11-24 11:48:07.406 328 18212.89 32.52 52602.36 88888.00 2007-11-24 11:48:07.906 328 18212.89 32.55 52602.31 88888.00 2007-11-24 11:48:08.406 328 18212.88 32.59 52602.32 88888.00 2007-11-24 11:48:08.906 328 18212.98 32.58 52602.35 88888.00 2007-11-24 11:48:09.406 328 18213.00 32.58 52602.27 88888.00 2007-11-24 11:48:09.906 328 18212.88 32.58 52602.36 88888.00 2007-11-24 11:48:10.406 328 18212.84 32.53 52602.37 88888.00 2007-11-24 11:48:10.906 328 18212.86 32.49 52602.29 88888.00 2007-11-24 11:48:11.406 328 18212.83 32.54 52602.36 88888.00 2007-11-24 11:48:11.906 328 18212.69 32.47 52602.41 88888.00 2007-11-24 11:48:12.406 328 18212.58 32.47 52602.47 88888.00 2007-11-24 11:48:12.906 328 18212.54 32.49 52602.41 88888.00 2007-11-24 11:48:13.406 328 18212.58 32.46 52602.32 88888.00 2007-11-24 11:48:13.906 328 18212.52 32.55 52602.29 88888.00 2007-11-24 11:48:14.406 328 18212.57 32.62 52602.18 88888.00 2007-11-24 11:48:14.906 328 18212.40 32.57 52602.16 88888.00 2007-11-24 11:48:15.406 328 18212.38 32.58 52602.13 88888.00 2007-11-24 11:48:15.906 328 18212.49 32.61 52602.12 88888.00 2007-11-24 11:48:16.406 328 18212.71 32.66 52602.11 88888.00 2007-11-24 11:48:16.906 328 18212.66 32.60 52602.15 88888.00 2007-11-24 11:48:17.406 328 18212.68 32.60 52602.17 88888.00 2007-11-24 11:48:17.906 328 18212.80 32.61 52602.23 88888.00 2007-11-24 11:48:18.406 328 18212.87 32.68 52602.27 88888.00 2007-11-24 11:48:18.906 328 18213.02 32.68 52602.18 88888.00 2007-11-24 11:48:19.406 328 18213.08 32.64 52602.17 88888.00 2007-11-24 11:48:19.906 328 18213.04 32.67 52602.23 88888.00 2007-11-24 11:48:20.406 328 18213.03 32.78 52602.15 88888.00 2007-11-24 11:48:20.906 328 18212.83 32.78 52602.26 88888.00 2007-11-24 11:48:21.406 328 18212.70 32.81 52602.36 88888.00 2007-11-24 11:48:21.906 328 18212.73 32.78 52602.33 88888.00 2007-11-24 11:48:22.406 328 18212.79 32.66 52602.16 88888.00 2007-11-24 11:48:22.906 328 18212.95 32.70 52602.12 88888.00 2007-11-24 11:48:23.406 328 18212.99 32.74 52602.23 88888.00 2007-11-24 11:48:23.906 328 18213.00 32.70 52602.24 88888.00 2007-11-24 11:48:24.406 328 18213.11 32.66 52602.20 88888.00 2007-11-24 11:48:24.906 328 18213.05 32.64 52602.20 88888.00 2007-11-24 11:48:25.406 328 18212.90 32.67 52602.26 88888.00 2007-11-24 11:48:25.906 328 18212.90 32.65 52602.25 88888.00 2007-11-24 11:48:26.406 328 18212.94 32.64 52602.31 88888.00 2007-11-24 11:48:26.906 328 18212.97 32.72 52602.26 88888.00 2007-11-24 11:48:27.406 328 18213.08 32.77 52602.14 88888.00 2007-11-24 11:48:27.906 328 18212.88 32.80 52602.29 88888.00 2007-11-24 11:48:28.406 328 18213.03 32.79 52602.40 88888.00 2007-11-24 11:48:28.906 328 18212.93 32.78 52602.38 88888.00 2007-11-24 11:48:29.406 328 18212.81 32.86 52602.28 88888.00 2007-11-24 11:48:29.906 328 18212.71 32.80 52602.23 88888.00 2007-11-24 11:48:30.406 328 18212.73 32.76 52602.13 88888.00 2007-11-24 11:48:30.906 328 18212.91 32.72 52602.17 88888.00 2007-11-24 11:48:31.406 328 18212.91 32.69 52602.19 88888.00 2007-11-24 11:48:31.906 328 18212.81 32.68 52602.30 88888.00 2007-11-24 11:48:32.406 328 18212.78 32.69 52602.25 88888.00 2007-11-24 11:48:32.906 328 18212.70 32.60 52602.28 88888.00 2007-11-24 11:48:33.406 328 18212.62 32.56 52602.26 88888.00 2007-11-24 11:48:33.906 328 18212.66 32.60 52602.21 88888.00 2007-11-24 11:48:34.406 328 18212.76 32.67 52602.30 88888.00 2007-11-24 11:48:34.906 328 18212.70 32.69 52602.27 88888.00 2007-11-24 11:48:35.406 328 18212.67 32.62 52602.28 88888.00 2007-11-24 11:48:35.906 328 18212.73 32.63 52602.17 88888.00 2007-11-24 11:48:36.406 328 18212.88 32.62 52602.27 88888.00 2007-11-24 11:48:36.906 328 18212.82 32.61 52602.38 88888.00 2007-11-24 11:48:37.406 328 18212.63 32.67 52602.36 88888.00 2007-11-24 11:48:37.906 328 18212.71 32.65 52602.32 88888.00 2007-11-24 11:48:38.406 328 18212.70 32.59 52602.29 88888.00 2007-11-24 11:48:38.906 328 18212.79 32.63 52602.24 88888.00 2007-11-24 11:48:39.406 328 18212.73 32.62 52602.23 88888.00 2007-11-24 11:48:39.906 328 18212.69 32.63 52602.28 88888.00 2007-11-24 11:48:40.406 328 18212.50 32.65 52602.33 88888.00 2007-11-24 11:48:40.906 328 18212.26 32.59 52602.30 88888.00 2007-11-24 11:48:41.406 328 18212.27 32.48 52602.26 88888.00 2007-11-24 11:48:41.906 328 18212.43 32.54 52602.33 88888.00 2007-11-24 11:48:42.406 328 18212.54 32.63 52602.29 88888.00 2007-11-24 11:48:42.906 328 18212.50 32.70 52602.29 88888.00 2007-11-24 11:48:43.406 328 18212.49 32.81 52602.37 88888.00 2007-11-24 11:48:43.906 328 18212.33 32.92 52602.35 88888.00 2007-11-24 11:48:44.406 328 18212.29 32.88 52602.35 88888.00 2007-11-24 11:48:44.906 328 18212.40 32.90 52602.41 88888.00 2007-11-24 11:48:45.406 328 18212.40 32.95 52602.31 88888.00 2007-11-24 11:48:45.906 328 18212.45 32.88 52602.33 88888.00 2007-11-24 11:48:46.406 328 18212.34 32.86 52602.40 88888.00 2007-11-24 11:48:46.906 328 18212.33 32.87 52602.41 88888.00 2007-11-24 11:48:47.406 328 18212.35 32.87 52602.36 88888.00 2007-11-24 11:48:47.906 328 18212.28 32.91 52602.16 88888.00 2007-11-24 11:48:48.406 328 18212.43 32.89 52602.16 88888.00 2007-11-24 11:48:48.906 328 18212.60 32.89 52602.14 88888.00 2007-11-24 11:48:49.406 328 18212.54 32.94 52602.14 88888.00 2007-11-24 11:48:49.906 328 18212.46 33.00 52602.17 88888.00 2007-11-24 11:48:50.406 328 18212.39 33.03 52602.18 88888.00 2007-11-24 11:48:50.906 328 18212.33 32.99 52602.27 88888.00 2007-11-24 11:48:51.406 328 18212.39 33.01 52602.36 88888.00 2007-11-24 11:48:51.906 328 18212.47 33.01 52602.30 88888.00 2007-11-24 11:48:52.406 328 18212.47 32.99 52602.28 88888.00 2007-11-24 11:48:52.906 328 18212.45 33.01 52602.35 88888.00 2007-11-24 11:48:53.406 328 18212.39 32.97 52602.40 88888.00 2007-11-24 11:48:53.906 328 18212.56 32.99 52602.33 88888.00 2007-11-24 11:48:54.406 328 18212.38 33.02 52602.33 88888.00 2007-11-24 11:48:54.906 328 18212.27 33.01 52602.39 88888.00 2007-11-24 11:48:55.406 328 18212.39 32.96 52602.40 88888.00 2007-11-24 11:48:55.906 328 18212.46 32.88 52602.30 88888.00 2007-11-24 11:48:56.406 328 18212.55 32.93 52602.30 88888.00 2007-11-24 11:48:56.906 328 18212.56 32.91 52602.36 88888.00 2007-11-24 11:48:57.406 328 18212.66 32.89 52602.36 88888.00 2007-11-24 11:48:57.906 328 18212.66 32.91 52602.31 88888.00 2007-11-24 11:48:58.406 328 18212.59 32.91 52602.24 88888.00 2007-11-24 11:48:58.906 328 18212.76 32.85 52602.31 88888.00 2007-11-24 11:48:59.406 328 18212.61 32.87 52602.25 88888.00 2007-11-24 11:48:59.906 328 18212.61 32.85 52602.25 88888.00 2007-11-24 11:49:00.406 328 18212.70 32.87 52602.25 88888.00 2007-11-24 11:49:00.906 328 18212.87 33.02 52602.30 88888.00 2007-11-24 11:49:01.406 328 18212.78 32.99 52602.32 88888.00 2007-11-24 11:49:01.906 328 18212.86 32.97 52602.46 88888.00 2007-11-24 11:49:02.406 328 18212.92 33.01 52602.43 88888.00 2007-11-24 11:49:02.906 328 18213.02 33.08 52602.46 88888.00 2007-11-24 11:49:03.406 328 18212.89 33.00 52602.46 88888.00 2007-11-24 11:49:03.906 328 18212.75 33.01 52602.40 88888.00 2007-11-24 11:49:04.406 328 18212.67 33.05 52602.37 88888.00 2007-11-24 11:49:04.906 328 18212.58 33.13 52602.26 88888.00 2007-11-24 11:49:05.406 328 18212.65 33.23 52602.31 88888.00 2007-11-24 11:49:05.906 328 18212.72 33.28 52602.31 88888.00 2007-11-24 11:49:06.406 328 18212.69 33.30 52602.36 88888.00 2007-11-24 11:49:06.906 328 18212.84 33.28 52602.40 88888.00 2007-11-24 11:49:07.406 328 18212.65 33.30 52602.40 88888.00 2007-11-24 11:49:07.906 328 18212.62 33.32 52602.38 88888.00 2007-11-24 11:49:08.406 328 18212.71 33.42 52602.44 88888.00 2007-11-24 11:49:08.906 328 18212.72 33.40 52602.46 88888.00 2007-11-24 11:49:09.406 328 18212.73 33.41 52602.42 88888.00 2007-11-24 11:49:09.906 328 18212.72 33.48 52602.41 88888.00 2007-11-24 11:49:10.406 328 18212.81 33.41 52602.40 88888.00 2007-11-24 11:49:10.906 328 18212.94 33.44 52602.44 88888.00 2007-11-24 11:49:11.406 328 18212.98 33.44 52602.40 88888.00 2007-11-24 11:49:11.906 328 18212.83 33.38 52602.44 88888.00 2007-11-24 11:49:12.406 328 18212.69 33.39 52602.55 88888.00 2007-11-24 11:49:12.906 328 18212.84 33.41 52602.59 88888.00 2007-11-24 11:49:13.406 328 18212.98 33.36 52602.52 88888.00 2007-11-24 11:49:13.906 328 18212.93 33.36 52602.52 88888.00 2007-11-24 11:49:14.406 328 18212.95 33.38 52602.52 88888.00 2007-11-24 11:49:14.906 328 18213.04 33.41 52602.58 88888.00 2007-11-24 11:49:15.406 328 18213.17 33.51 52602.51 88888.00 2007-11-24 11:49:15.906 328 18213.15 33.55 52602.56 88888.00 2007-11-24 11:49:16.406 328 18213.14 33.63 52602.65 88888.00 2007-11-24 11:49:16.906 328 18213.04 33.63 52602.60 88888.00 2007-11-24 11:49:17.406 328 18213.11 33.55 52602.41 88888.00 2007-11-24 11:49:17.906 328 18213.30 33.53 52602.37 88888.00 2007-11-24 11:49:18.406 328 18213.26 33.54 52602.50 88888.00 2007-11-24 11:49:18.906 328 18213.30 33.62 52602.40 88888.00 2007-11-24 11:49:19.406 328 18213.30 33.66 52602.39 88888.00 2007-11-24 11:49:19.906 328 18213.21 33.66 52602.38 88888.00 2007-11-24 11:49:20.406 328 18213.10 33.71 52602.46 88888.00 2007-11-24 11:49:20.906 328 18213.10 33.69 52602.49 88888.00 2007-11-24 11:49:21.406 328 18213.22 33.60 52602.54 88888.00 2007-11-24 11:49:21.906 328 18213.20 33.60 52602.59 88888.00 2007-11-24 11:49:22.406 328 18213.17 33.61 52602.53 88888.00 2007-11-24 11:49:22.906 328 18213.21 33.64 52602.54 88888.00 2007-11-24 11:49:23.406 328 18213.25 33.69 52602.47 88888.00 2007-11-24 11:49:23.906 328 18213.33 33.62 52602.49 88888.00 2007-11-24 11:49:24.406 328 18213.33 33.59 52602.62 88888.00 2007-11-24 11:49:24.906 328 18213.27 33.64 52602.70 88888.00 2007-11-24 11:49:25.406 328 18213.26 33.61 52602.59 88888.00 2007-11-24 11:49:25.906 328 18213.26 33.56 52602.64 88888.00 2007-11-24 11:49:26.406 328 18213.21 33.57 52602.75 88888.00 2007-11-24 11:49:26.906 328 18213.27 33.60 52602.75 88888.00 2007-11-24 11:49:27.406 328 18213.25 33.51 52602.77 88888.00 2007-11-24 11:49:27.906 328 18213.21 33.45 52602.81 88888.00 2007-11-24 11:49:28.406 328 18213.32 33.48 52602.79 88888.00 2007-11-24 11:49:28.906 328 18213.39 33.54 52602.84 88888.00 2007-11-24 11:49:29.406 328 18213.46 33.48 52602.78 88888.00 2007-11-24 11:49:29.906 328 18213.42 33.54 52602.75 88888.00 2007-11-24 11:49:30.406 328 18213.41 33.53 52602.58 88888.00 2007-11-24 11:49:30.906 328 18213.45 33.62 52602.69 88888.00 2007-11-24 11:49:31.406 328 18213.35 33.71 52602.76 88888.00 2007-11-24 11:49:31.906 328 18213.27 33.66 52602.72 88888.00 2007-11-24 11:49:32.406 328 18213.35 33.69 52602.73 88888.00 2007-11-24 11:49:32.906 328 18213.46 33.71 52602.65 88888.00 2007-11-24 11:49:33.406 328 18213.51 33.72 52602.62 88888.00 2007-11-24 11:49:33.906 328 18213.49 33.73 52602.72 88888.00 2007-11-24 11:49:34.406 328 18213.41 33.78 52602.67 88888.00 2007-11-24 11:49:34.906 328 18213.41 33.77 52602.66 88888.00 2007-11-24 11:49:35.406 328 18213.52 33.79 52602.81 88888.00 2007-11-24 11:49:35.906 328 18213.47 33.82 52602.88 88888.00 2007-11-24 11:49:36.406 328 18213.49 33.81 52602.91 88888.00 2007-11-24 11:49:36.906 328 18213.33 33.75 52602.94 88888.00 2007-11-24 11:49:37.406 328 18213.36 33.78 52602.84 88888.00 2007-11-24 11:49:37.906 328 18213.39 33.90 52602.86 88888.00 2007-11-24 11:49:38.406 328 18213.43 33.89 52602.82 88888.00 2007-11-24 11:49:38.906 328 18213.54 33.85 52602.67 88888.00 2007-11-24 11:49:39.406 328 18213.59 33.76 52602.64 88888.00 2007-11-24 11:49:39.906 328 18213.70 33.81 52602.66 88888.00 2007-11-24 11:49:40.406 328 18213.60 33.94 52602.58 88888.00 2007-11-24 11:49:40.906 328 18213.20 33.95 52602.72 88888.00 2007-11-24 11:49:41.406 328 18213.20 33.96 52602.63 88888.00 2007-11-24 11:49:41.906 328 18213.26 33.95 52602.63 88888.00 2007-11-24 11:49:42.406 328 18213.35 33.96 52602.71 88888.00 2007-11-24 11:49:42.906 328 18213.53 33.94 52602.64 88888.00 2007-11-24 11:49:43.406 328 18213.57 33.96 52602.58 88888.00 2007-11-24 11:49:43.906 328 18213.55 33.96 52602.69 88888.00 2007-11-24 11:49:44.406 328 18213.60 33.99 52602.72 88888.00 2007-11-24 11:49:44.906 328 18213.55 33.97 52602.78 88888.00 2007-11-24 11:49:45.406 328 18213.53 33.99 52602.83 88888.00 2007-11-24 11:49:45.906 328 18213.43 33.98 52602.93 88888.00 2007-11-24 11:49:46.406 328 18213.36 33.94 52602.94 88888.00 2007-11-24 11:49:46.906 328 18213.45 33.97 52602.91 88888.00 2007-11-24 11:49:47.406 328 18213.38 33.97 52602.93 88888.00 2007-11-24 11:49:47.906 328 18213.39 33.94 52602.98 88888.00 2007-11-24 11:49:48.406 328 18213.41 33.94 52603.01 88888.00 2007-11-24 11:49:48.906 328 18213.44 33.96 52602.81 88888.00 2007-11-24 11:49:49.406 328 18213.46 33.94 52602.74 88888.00 2007-11-24 11:49:49.906 328 18213.48 33.92 52602.88 88888.00 2007-11-24 11:49:50.406 328 18213.30 33.94 52602.85 88888.00 2007-11-24 11:49:50.906 328 18213.15 33.90 52602.78 88888.00 2007-11-24 11:49:51.406 328 18213.34 33.90 52602.81 88888.00 2007-11-24 11:49:51.906 328 18213.54 33.95 52602.82 88888.00 2007-11-24 11:49:52.406 328 18213.51 34.03 52602.84 88888.00 2007-11-24 11:49:52.906 328 18213.39 34.04 52602.88 88888.00 2007-11-24 11:49:53.406 328 18213.24 34.05 52602.86 88888.00 2007-11-24 11:49:53.906 328 18213.48 34.05 52602.95 88888.00 2007-11-24 11:49:54.406 328 18213.65 34.12 52602.93 88888.00 2007-11-24 11:49:54.906 328 18213.60 34.16 52602.88 88888.00 2007-11-24 11:49:55.406 328 18213.62 34.15 52602.87 88888.00 2007-11-24 11:49:55.906 328 18213.66 34.24 52602.91 88888.00 2007-11-24 11:49:56.406 328 18213.71 34.24 52602.91 88888.00 2007-11-24 11:49:56.906 328 18213.70 34.20 52602.81 88888.00 2007-11-24 11:49:57.406 328 18213.54 34.13 52602.67 88888.00 2007-11-24 11:49:57.906 328 18213.51 34.11 52602.67 88888.00 2007-11-24 11:49:58.406 328 18213.39 34.09 52602.77 88888.00 2007-11-24 11:49:58.906 328 18213.42 33.97 52602.79 88888.00 2007-11-24 11:49:59.406 328 18213.48 33.98 52602.66 88888.00 2007-11-24 11:49:59.906 328 18213.45 34.06 52602.73 88888.00 2007-11-24 11:50:00.406 328 18213.47 34.08 52602.75 88888.00 2007-11-24 11:50:00.906 328 18213.39 34.11 52602.70 88888.00 2007-11-24 11:50:01.406 328 18213.32 34.10 52602.67 88888.00 2007-11-24 11:50:01.906 328 18213.38 34.15 52602.74 88888.00 2007-11-24 11:50:02.406 328 18213.35 34.16 52602.73 88888.00 2007-11-24 11:50:02.906 328 18213.35 34.18 52602.74 88888.00 2007-11-24 11:50:03.406 328 18213.42 34.13 52602.79 88888.00 2007-11-24 11:50:03.906 328 18213.27 34.11 52602.79 88888.00 2007-11-24 11:50:04.406 328 18213.28 34.08 52602.83 88888.00 2007-11-24 11:50:04.906 328 18213.35 33.98 52602.79 88888.00 2007-11-24 11:50:05.406 328 18213.42 33.96 52602.70 88888.00 2007-11-24 11:50:05.906 328 18213.35 34.03 52602.74 88888.00 2007-11-24 11:50:06.406 328 18213.33 34.06 52602.78 88888.00 2007-11-24 11:50:06.906 328 18213.39 34.04 52602.76 88888.00 2007-11-24 11:50:07.406 328 18213.39 34.04 52602.66 88888.00 2007-11-24 11:50:07.906 328 18213.31 33.96 52602.69 88888.00 2007-11-24 11:50:08.406 328 18213.28 33.94 52602.70 88888.00 2007-11-24 11:50:08.906 328 18213.30 34.18 52602.72 88888.00 2007-11-24 11:50:09.406 328 18213.26 34.36 52602.62 88888.00 2007-11-24 11:50:09.906 328 18213.47 34.36 52602.54 88888.00 2007-11-24 11:50:10.406 328 18213.45 34.34 52602.54 88888.00 2007-11-24 11:50:10.906 328 18213.42 34.35 52602.64 88888.00 2007-11-24 11:50:11.406 328 18213.38 34.40 52602.63 88888.00 2007-11-24 11:50:11.906 328 18213.43 34.43 52602.66 88888.00 2007-11-24 11:50:12.406 328 18213.31 34.32 52602.69 88888.00 2007-11-24 11:50:12.906 328 18213.23 34.38 52602.69 88888.00 2007-11-24 11:50:13.406 328 18213.32 34.42 52602.65 88888.00 2007-11-24 11:50:13.906 328 18213.48 34.43 52602.61 88888.00 2007-11-24 11:50:14.406 328 18213.67 34.37 52602.62 88888.00 2007-11-24 11:50:14.906 328 18213.62 34.34 52602.62 88888.00 2007-11-24 11:50:15.406 328 18213.48 34.36 52602.59 88888.00 2007-11-24 11:50:15.906 328 18213.42 34.35 52602.63 88888.00 2007-11-24 11:50:16.406 328 18213.43 34.22 52602.59 88888.00 2007-11-24 11:50:16.906 328 18213.43 34.20 52602.58 88888.00 2007-11-24 11:50:17.406 328 18213.47 34.13 52602.67 88888.00 2007-11-24 11:50:17.906 328 18213.43 34.09 52602.74 88888.00 2007-11-24 11:50:18.406 328 18213.49 34.09 52602.78 88888.00 2007-11-24 11:50:18.906 328 18213.42 34.19 52602.72 88888.00 2007-11-24 11:50:19.406 328 18213.33 34.23 52602.69 88888.00 2007-11-24 11:50:19.906 328 18213.31 34.24 52602.67 88888.00 2007-11-24 11:50:20.406 328 18213.31 34.24 52602.63 88888.00 2007-11-24 11:50:20.906 328 18213.26 34.22 52602.62 88888.00 2007-11-24 11:50:21.406 328 18213.23 34.22 52602.71 88888.00 2007-11-24 11:50:21.906 328 18213.08 34.26 52602.72 88888.00 2007-11-24 11:50:22.406 328 18213.09 34.28 52602.61 88888.00 2007-11-24 11:50:22.906 328 18213.19 34.32 52602.53 88888.00 2007-11-24 11:50:23.406 328 18213.20 34.33 52602.55 88888.00 2007-11-24 11:50:23.906 328 18213.04 34.25 52602.58 88888.00 2007-11-24 11:50:24.406 328 18212.98 34.24 52602.58 88888.00 2007-11-24 11:50:24.906 328 18213.13 34.20 52602.48 88888.00 2007-11-24 11:50:25.406 328 18213.03 34.13 52602.48 88888.00 2007-11-24 11:50:25.906 328 18213.06 34.15 52602.60 88888.00 2007-11-24 11:50:26.406 328 18213.09 34.18 52602.63 88888.00 2007-11-24 11:50:26.906 328 18213.09 34.16 52602.62 88888.00 2007-11-24 11:50:27.406 328 18213.15 34.22 52602.55 88888.00 2007-11-24 11:50:27.906 328 18213.14 34.16 52602.58 88888.00 2007-11-24 11:50:28.406 328 18213.17 34.15 52602.53 88888.00 2007-11-24 11:50:28.906 328 18213.11 34.13 52602.48 88888.00 2007-11-24 11:50:29.406 328 18213.16 34.03 52602.56 88888.00 2007-11-24 11:50:29.906 328 18213.35 33.99 52602.52 88888.00 2007-11-24 11:50:30.406 328 18213.45 34.02 52602.39 88888.00 2007-11-24 11:50:30.906 328 18213.37 34.01 52602.42 88888.00 2007-11-24 11:50:31.406 328 18213.09 34.01 52602.54 88888.00 2007-11-24 11:50:31.906 328 18213.01 34.04 52602.56 88888.00 2007-11-24 11:50:32.406 328 18213.04 33.97 52602.61 88888.00 2007-11-24 11:50:32.906 328 18213.08 33.89 52602.49 88888.00 2007-11-24 11:50:33.406 328 18213.00 33.88 52602.32 88888.00 2007-11-24 11:50:33.906 328 18212.99 33.93 52602.32 88888.00 2007-11-24 11:50:34.406 328 18213.12 33.87 52602.40 88888.00 2007-11-24 11:50:34.906 328 18213.05 33.84 52602.59 88888.00 2007-11-24 11:50:35.406 328 18213.05 33.76 52602.69 88888.00 2007-11-24 11:50:35.906 328 18213.21 33.76 52602.64 88888.00 2007-11-24 11:50:36.406 328 18213.03 33.80 52602.61 88888.00 2007-11-24 11:50:36.906 328 18213.05 33.79 52602.42 88888.00 2007-11-24 11:50:37.406 328 18212.98 33.84 52602.49 88888.00 2007-11-24 11:50:37.906 328 18212.84 33.92 52602.59 88888.00 2007-11-24 11:50:38.406 328 18213.06 33.85 52602.52 88888.00 2007-11-24 11:50:38.906 328 18213.03 33.86 52602.47 88888.00 2007-11-24 11:50:39.406 328 18213.03 33.88 52602.44 88888.00 2007-11-24 11:50:39.906 328 18212.91 33.95 52602.53 88888.00 2007-11-24 11:50:40.406 328 18212.91 33.89 52602.59 88888.00 2007-11-24 11:50:40.906 328 18213.09 33.75 52602.59 88888.00 2007-11-24 11:50:41.406 328 18213.11 33.77 52602.54 88888.00 2007-11-24 11:50:41.906 328 18213.02 33.85 52602.64 88888.00 2007-11-24 11:50:42.406 328 18212.83 33.89 52602.63 88888.00 2007-11-24 11:50:42.906 328 18212.73 33.84 52602.72 88888.00 2007-11-24 11:50:43.406 328 18212.83 33.80 52602.69 88888.00 2007-11-24 11:50:43.906 328 18212.81 33.94 52602.63 88888.00 2007-11-24 11:50:44.406 328 18212.75 33.90 52602.51 88888.00 2007-11-24 11:50:44.906 328 18212.79 33.81 52602.54 88888.00 2007-11-24 11:50:45.406 328 18212.83 33.79 52602.62 88888.00 2007-11-24 11:50:45.906 328 18212.80 33.79 52602.47 88888.00 2007-11-24 11:50:46.406 328 18212.94 33.75 52602.49 88888.00 2007-11-24 11:50:46.906 328 18212.97 33.79 52602.58 88888.00 2007-11-24 11:50:47.406 328 18212.82 33.80 52602.51 88888.00 2007-11-24 11:50:47.906 328 18212.77 33.81 52602.48 88888.00 2007-11-24 11:50:48.406 328 18212.84 33.76 52602.37 88888.00 2007-11-24 11:50:48.906 328 18212.87 33.75 52602.40 88888.00 2007-11-24 11:50:49.406 328 18212.83 33.67 52602.44 88888.00 2007-11-24 11:50:49.906 328 18212.89 33.63 52602.62 88888.00 2007-11-24 11:50:50.406 328 18212.94 33.73 52602.66 88888.00 2007-11-24 11:50:50.906 328 18213.02 33.74 52602.63 88888.00 2007-11-24 11:50:51.406 328 18212.99 33.68 52602.67 88888.00 2007-11-24 11:50:51.906 328 18212.86 33.72 52602.64 88888.00 2007-11-24 11:50:52.406 328 18212.88 33.79 52602.53 88888.00 2007-11-24 11:50:52.906 328 18212.92 33.80 52602.48 88888.00 2007-11-24 11:50:53.406 328 18212.93 33.77 52602.51 88888.00 2007-11-24 11:50:53.906 328 18212.98 33.74 52602.42 88888.00 2007-11-24 11:50:54.406 328 18212.91 33.71 52602.36 88888.00 2007-11-24 11:50:54.906 328 18212.89 33.65 52602.40 88888.00 2007-11-24 11:50:55.406 328 18212.72 33.64 52602.41 88888.00 2007-11-24 11:50:55.906 328 18212.83 33.67 52602.47 88888.00 2007-11-24 11:50:56.406 328 18213.05 33.62 52602.54 88888.00 2007-11-24 11:50:56.906 328 18213.11 33.58 52602.48 88888.00 2007-11-24 11:50:57.406 328 18213.01 33.60 52602.44 88888.00 2007-11-24 11:50:57.906 328 18212.94 33.67 52602.44 88888.00 2007-11-24 11:50:58.406 328 18212.81 33.72 52602.41 88888.00 2007-11-24 11:50:58.906 328 18212.61 33.75 52602.47 88888.00 2007-11-24 11:50:59.406 328 18212.60 33.78 52602.43 88888.00 2007-11-24 11:50:59.906 328 18212.66 33.76 52602.51 88888.00 2007-11-24 11:51:00.406 328 18212.70 33.74 52602.49 88888.00 2007-11-24 11:51:00.906 328 18212.71 33.72 52602.51 88888.00 2007-11-24 11:51:01.406 328 18212.80 33.73 52602.54 88888.00 2007-11-24 11:51:01.906 328 18212.76 33.77 52602.51 88888.00 2007-11-24 11:51:02.406 328 18212.99 33.79 52602.63 88888.00 2007-11-24 11:51:02.906 328 18212.99 33.76 52602.75 88888.00 2007-11-24 11:51:03.406 328 18213.02 33.79 52602.70 88888.00 2007-11-24 11:51:03.906 328 18212.98 33.82 52602.53 88888.00 2007-11-24 11:51:04.406 328 18213.01 33.88 52602.59 88888.00 2007-11-24 11:51:04.906 328 18213.02 33.82 52602.71 88888.00 2007-11-24 11:51:05.406 328 18212.94 33.74 52602.73 88888.00 2007-11-24 11:51:05.906 328 18212.84 33.67 52602.73 88888.00 2007-11-24 11:51:06.406 328 18212.72 33.72 52602.66 88888.00 2007-11-24 11:51:06.906 328 18212.91 33.72 52602.59 88888.00 2007-11-24 11:51:07.406 328 18212.93 33.73 52602.61 88888.00 2007-11-24 11:51:07.906 328 18212.99 33.77 52602.71 88888.00 2007-11-24 11:51:08.406 328 18213.16 33.72 52602.74 88888.00 2007-11-24 11:51:08.906 328 18213.12 33.64 52602.70 88888.00 2007-11-24 11:51:09.406 328 18212.91 33.65 52602.69 88888.00 2007-11-24 11:51:09.906 328 18212.73 33.71 52602.70 88888.00 2007-11-24 11:51:10.406 328 18212.67 33.79 52602.67 88888.00 2007-11-24 11:51:10.906 328 18212.78 33.74 52602.72 88888.00 2007-11-24 11:51:11.406 328 18212.84 33.80 52602.67 88888.00 2007-11-24 11:51:11.906 328 18212.88 33.82 52602.65 88888.00 2007-11-24 11:51:12.406 328 18212.89 33.84 52602.72 88888.00 2007-11-24 11:51:12.906 328 18213.00 33.87 52602.71 88888.00 2007-11-24 11:51:13.406 328 18213.01 33.86 52602.85 88888.00 2007-11-24 11:51:13.906 328 18212.89 33.84 52602.77 88888.00 2007-11-24 11:51:14.406 328 18212.82 33.71 52602.63 88888.00 2007-11-24 11:51:14.906 328 18212.88 33.75 52602.63 88888.00 2007-11-24 11:51:15.406 328 18213.03 33.75 52602.65 88888.00 2007-11-24 11:51:15.906 328 18213.03 33.72 52602.69 88888.00 2007-11-24 11:51:16.406 328 18212.78 33.70 52602.72 88888.00 2007-11-24 11:51:16.906 328 18212.63 33.71 52602.66 88888.00 2007-11-24 11:51:17.406 328 18212.69 33.74 52602.66 88888.00 2007-11-24 11:51:17.906 328 18212.63 33.69 52602.60 88888.00 2007-11-24 11:51:18.406 328 18212.66 33.75 52602.59 88888.00 2007-11-24 11:51:18.906 328 18212.56 33.75 52602.59 88888.00 2007-11-24 11:51:19.406 328 18212.58 33.70 52602.58 88888.00 2007-11-24 11:51:19.906 328 18212.81 33.72 52602.49 88888.00 2007-11-24 11:51:20.406 328 18212.82 33.75 52602.51 88888.00 2007-11-24 11:51:20.906 328 18212.75 33.81 52602.55 88888.00 2007-11-24 11:51:21.406 328 18212.65 33.85 52602.69 88888.00 2007-11-24 11:51:21.906 328 18212.60 33.76 52602.59 88888.00 2007-11-24 11:51:22.406 328 18212.55 33.77 52602.51 88888.00 2007-11-24 11:51:22.906 328 18212.56 33.85 52602.60 88888.00 2007-11-24 11:51:23.406 328 18212.58 33.87 52602.65 88888.00 2007-11-24 11:51:23.906 328 18212.48 33.91 52602.70 88888.00 2007-11-24 11:51:24.406 328 18212.39 33.92 52602.74 88888.00 2007-11-24 11:51:24.906 328 18212.47 33.96 52602.75 88888.00 2007-11-24 11:51:25.406 328 18212.52 33.95 52602.72 88888.00 2007-11-24 11:51:25.906 328 18212.48 33.92 52602.67 88888.00 2007-11-24 11:51:26.406 328 18212.47 33.98 52602.69 88888.00 2007-11-24 11:51:26.906 328 18212.48 33.94 52602.72 88888.00 2007-11-24 11:51:27.406 328 18212.50 33.98 52602.70 88888.00 2007-11-24 11:51:27.906 328 18212.61 33.86 52602.65 88888.00 2007-11-24 11:51:28.406 328 18212.70 33.84 52602.67 88888.00 2007-11-24 11:51:28.906 328 18212.65 33.89 52602.67 88888.00 2007-11-24 11:51:29.406 328 18212.84 33.86 52602.69 88888.00 2007-11-24 11:51:29.906 328 18212.87 33.80 52602.72 88888.00 2007-11-24 11:51:30.406 328 18212.78 33.81 52602.69 88888.00 2007-11-24 11:51:30.906 328 18212.81 33.81 52602.58 88888.00 2007-11-24 11:51:31.406 328 18213.01 33.82 52602.70 88888.00 2007-11-24 11:51:31.906 328 18213.00 33.82 52602.56 88888.00 2007-11-24 11:51:32.406 328 18212.88 33.84 52602.48 88888.00 2007-11-24 11:51:32.906 328 18212.70 33.80 52602.59 88888.00 2007-11-24 11:51:33.406 328 18212.89 33.77 52602.65 88888.00 2007-11-24 11:51:33.906 328 18212.93 33.82 52602.61 88888.00 2007-11-24 11:51:34.406 328 18213.05 33.84 52602.60 88888.00 2007-11-24 11:51:34.906 328 18213.16 33.82 52602.55 88888.00 2007-11-24 11:51:35.406 328 18213.21 33.92 52602.53 88888.00 2007-11-24 11:51:35.906 328 18213.03 33.95 52602.55 88888.00 2007-11-24 11:51:36.406 328 18212.94 33.96 52602.59 88888.00 2007-11-24 11:51:36.906 328 18212.99 33.96 52602.56 88888.00 2007-11-24 11:51:37.406 328 18212.99 33.86 52602.52 88888.00 2007-11-24 11:51:37.906 328 18213.06 33.82 52602.49 88888.00 2007-11-24 11:51:38.406 328 18213.08 33.87 52602.53 88888.00 2007-11-24 11:51:38.906 328 18213.03 33.86 52602.63 88888.00 2007-11-24 11:51:39.406 328 18213.20 33.88 52602.70 88888.00 2007-11-24 11:51:39.906 328 18213.17 33.89 52602.62 88888.00 2007-11-24 11:51:40.406 328 18213.03 33.91 52602.75 88888.00 2007-11-24 11:51:40.906 328 18213.06 33.88 52602.83 88888.00 2007-11-24 11:51:41.406 328 18213.17 33.82 52602.83 88888.00 2007-11-24 11:51:41.906 328 18213.13 33.87 52602.79 88888.00 2007-11-24 11:51:42.406 328 18212.94 33.93 52602.77 88888.00 2007-11-24 11:51:42.906 328 18212.80 33.98 52602.74 88888.00 2007-11-24 11:51:43.406 328 18213.04 33.94 52602.67 88888.00 2007-11-24 11:51:43.906 328 18213.05 33.98 52602.70 88888.00 2007-11-24 11:51:44.406 328 18213.06 34.04 52602.71 88888.00 2007-11-24 11:51:44.906 328 18213.05 34.10 52602.66 88888.00 2007-11-24 11:51:45.406 328 18213.05 34.06 52602.64 88888.00 2007-11-24 11:51:45.906 328 18213.13 34.02 52602.70 88888.00 2007-11-24 11:51:46.406 328 18213.06 33.97 52602.70 88888.00 2007-11-24 11:51:46.906 328 18213.04 33.92 52602.70 88888.00 2007-11-24 11:51:47.406 328 18213.13 33.98 52602.73 88888.00 2007-11-24 11:51:47.906 328 18213.00 34.05 52602.73 88888.00 2007-11-24 11:51:48.406 328 18212.82 34.14 52602.66 88888.00 2007-11-24 11:51:48.906 328 18212.87 34.04 52602.56 88888.00 2007-11-24 11:51:49.406 328 18212.90 33.98 52602.56 88888.00 2007-11-24 11:51:49.906 328 18212.94 33.93 52602.43 88888.00 2007-11-24 11:51:50.406 328 18212.99 33.86 52602.52 88888.00 2007-11-24 11:51:50.906 328 18213.14 33.89 52602.62 88888.00 2007-11-24 11:51:51.406 328 18213.21 33.89 52602.62 88888.00 2007-11-24 11:51:51.906 328 18213.11 33.92 52602.64 88888.00 2007-11-24 11:51:52.406 328 18212.93 33.98 52602.66 88888.00 2007-11-24 11:51:52.906 328 18212.99 34.02 52602.76 88888.00 2007-11-24 11:51:53.406 328 18213.04 34.06 52602.83 88888.00 2007-11-24 11:51:53.906 328 18212.90 34.07 52602.81 88888.00 2007-11-24 11:51:54.406 328 18213.09 34.02 52602.76 88888.00 2007-11-24 11:51:54.906 328 18212.93 33.99 52602.75 88888.00 2007-11-24 11:51:55.406 328 18212.77 33.97 52602.76 88888.00 2007-11-24 11:51:55.906 328 18212.69 33.97 52602.81 88888.00 2007-11-24 11:51:56.406 328 18212.77 34.00 52602.89 88888.00 2007-11-24 11:51:56.906 328 18212.87 34.01 52602.79 88888.00 2007-11-24 11:51:57.406 328 18212.82 33.99 52602.77 88888.00 2007-11-24 11:51:57.906 328 18212.99 33.99 52602.81 88888.00 2007-11-24 11:51:58.406 328 18212.81 34.00 52602.74 88888.00 2007-11-24 11:51:58.906 328 18212.79 33.98 52602.77 88888.00 2007-11-24 11:51:59.406 328 18213.03 33.99 52602.85 88888.00 2007-11-24 11:51:59.906 328 18213.00 34.02 52602.98 88888.00 2007-11-24 11:52:00.406 328 18212.94 34.15 52603.00 88888.00 2007-11-24 11:52:00.906 328 18212.82 34.13 52603.04 88888.00 2007-11-24 11:52:01.406 328 18212.69 34.09 52603.00 88888.00 2007-11-24 11:52:01.906 328 18212.88 33.98 52602.87 88888.00 2007-11-24 11:52:02.406 328 18212.97 33.96 52602.85 88888.00 2007-11-24 11:52:02.906 328 18212.93 33.96 52602.81 88888.00 2007-11-24 11:52:03.406 328 18212.86 34.01 52602.79 88888.00 2007-11-24 11:52:03.906 328 18212.80 34.01 52602.89 88888.00 2007-11-24 11:52:04.406 328 18212.79 34.02 52602.89 88888.00 2007-11-24 11:52:04.906 328 18212.70 34.09 52602.90 88888.00 2007-11-24 11:52:05.406 328 18212.70 34.06 52602.90 88888.00 2007-11-24 11:52:05.906 328 18212.67 34.05 52602.95 88888.00 2007-11-24 11:52:06.406 328 18212.68 34.03 52602.95 88888.00 2007-11-24 11:52:06.906 328 18212.70 33.97 52602.84 88888.00 2007-11-24 11:52:07.406 328 18212.65 34.00 52602.84 88888.00 2007-11-24 11:52:07.906 328 18212.63 33.94 52602.79 88888.00 2007-11-24 11:52:08.406 328 18212.71 33.94 52602.82 88888.00 2007-11-24 11:52:08.906 328 18212.66 34.06 52602.96 88888.00 2007-11-24 11:52:09.406 328 18212.51 34.08 52603.00 88888.00 2007-11-24 11:52:09.906 328 18212.62 34.08 52603.04 88888.00 2007-11-24 11:52:10.406 328 18212.56 34.07 52602.91 88888.00 2007-11-24 11:52:10.906 328 18212.52 34.08 52602.73 88888.00 2007-11-24 11:52:11.406 328 18212.55 34.07 52602.77 88888.00 2007-11-24 11:52:11.906 328 18212.56 34.12 52602.91 88888.00 2007-11-24 11:52:12.406 328 18212.43 34.11 52602.97 88888.00 2007-11-24 11:52:12.906 328 18212.41 34.15 52603.00 88888.00 2007-11-24 11:52:13.406 328 18212.51 34.18 52602.99 88888.00 2007-11-24 11:52:13.906 328 18212.39 34.15 52602.99 88888.00 2007-11-24 11:52:14.406 328 18212.45 34.18 52603.08 88888.00 2007-11-24 11:52:14.906 328 18212.50 34.15 52603.02 88888.00 2007-11-24 11:52:15.406 328 18212.24 34.19 52603.06 88888.00 2007-11-24 11:52:15.906 328 18212.46 34.21 52603.11 88888.00 2007-11-24 11:52:16.406 328 18212.61 34.25 52603.11 88888.00 2007-11-24 11:52:16.906 328 18212.54 34.30 52603.10 88888.00 2007-11-24 11:52:17.406 328 18212.55 34.35 52603.16 88888.00 2007-11-24 11:52:17.906 328 18212.59 34.36 52603.20 88888.00 2007-11-24 11:52:18.406 328 18212.52 34.43 52603.22 88888.00 2007-11-24 11:52:18.906 328 18212.56 34.43 52603.05 88888.00 2007-11-24 11:52:19.406 328 18212.60 34.44 52603.07 88888.00 2007-11-24 11:52:19.906 328 18212.56 34.37 52603.00 88888.00 2007-11-24 11:52:20.406 328 18212.55 34.30 52602.97 88888.00 2007-11-24 11:52:20.906 328 18212.52 34.35 52602.98 88888.00 2007-11-24 11:52:21.406 328 18212.62 34.42 52603.07 88888.00 2007-11-24 11:52:21.906 328 18212.58 34.41 52603.14 88888.00 2007-11-24 11:52:22.406 328 18212.59 34.44 52603.12 88888.00 2007-11-24 11:52:22.906 328 18212.61 34.39 52603.11 88888.00 2007-11-24 11:52:23.406 328 18212.56 34.41 52603.07 88888.00 2007-11-24 11:52:23.906 328 18212.49 34.49 52602.98 88888.00 2007-11-24 11:52:24.406 328 18212.55 34.52 52602.97 88888.00 2007-11-24 11:52:24.906 328 18212.60 34.43 52603.07 88888.00 2007-11-24 11:52:25.406 328 18212.63 34.35 52603.17 88888.00 2007-11-24 11:52:25.906 328 18212.60 34.36 52603.10 88888.00 2007-11-24 11:52:26.406 328 18212.62 34.38 52603.08 88888.00 2007-11-24 11:52:26.906 328 18212.71 34.40 52603.09 88888.00 2007-11-24 11:52:27.406 328 18212.60 34.47 52602.90 88888.00 2007-11-24 11:52:27.906 328 18212.29 34.47 52602.95 88888.00 2007-11-24 11:52:28.406 328 18212.19 34.41 52602.97 88888.00 2007-11-24 11:52:28.906 328 18212.49 34.41 52602.91 88888.00 2007-11-24 11:52:29.406 328 18212.55 34.47 52602.96 88888.00 2007-11-24 11:52:29.906 328 18212.65 34.55 52602.93 88888.00 2007-11-24 11:52:30.406 328 18212.58 34.47 52602.87 88888.00 2007-11-24 11:52:30.906 328 18212.65 34.41 52602.86 88888.00 2007-11-24 11:52:31.406 328 18212.73 34.47 52602.77 88888.00 2007-11-24 11:52:31.906 328 18212.54 34.45 52602.88 88888.00 2007-11-24 11:52:32.406 328 18212.46 34.51 52602.99 88888.00 2007-11-24 11:52:32.906 328 18212.47 34.49 52602.86 88888.00 2007-11-24 11:52:33.406 328 18212.66 34.41 52602.84 88888.00 2007-11-24 11:52:33.906 328 18212.69 34.40 52602.81 88888.00 2007-11-24 11:52:34.406 328 18212.59 34.47 52602.76 88888.00 2007-11-24 11:52:34.906 328 18212.47 34.56 52602.81 88888.00 2007-11-24 11:52:35.406 328 18212.52 34.56 52602.84 88888.00 2007-11-24 11:52:35.906 328 18212.44 34.44 52602.88 88888.00 2007-11-24 11:52:36.406 328 18212.56 34.45 52602.85 88888.00 2007-11-24 11:52:36.906 328 18212.71 34.54 52602.87 88888.00 2007-11-24 11:52:37.406 328 18212.65 34.64 52602.85 88888.00 2007-11-24 11:52:37.906 328 18212.59 34.62 52602.91 88888.00 2007-11-24 11:52:38.406 328 18212.57 34.61 52602.95 88888.00 2007-11-24 11:52:38.906 328 18212.62 34.68 52602.98 88888.00 2007-11-24 11:52:39.406 328 18212.51 34.68 52602.85 88888.00 2007-11-24 11:52:39.906 328 18212.45 34.59 52602.95 88888.00 2007-11-24 11:52:40.406 328 18212.60 34.56 52602.95 88888.00 2007-11-24 11:52:40.906 328 18212.84 34.48 52602.84 88888.00 2007-11-24 11:52:41.406 328 18212.95 34.43 52602.98 88888.00 2007-11-24 11:52:41.906 328 18212.94 34.44 52603.10 88888.00 2007-11-24 11:52:42.406 328 18212.66 34.47 52603.07 88888.00 2007-11-24 11:52:42.906 328 18212.56 34.48 52602.98 88888.00 2007-11-24 11:52:43.406 328 18212.62 34.53 52602.98 88888.00 2007-11-24 11:52:43.906 328 18212.70 34.54 52603.04 88888.00 2007-11-24 11:52:44.406 328 18212.70 34.44 52602.98 88888.00 2007-11-24 11:52:44.906 328 18212.73 34.39 52602.97 88888.00 2007-11-24 11:52:45.406 328 18212.70 34.39 52602.86 88888.00 2007-11-24 11:52:45.906 328 18212.75 34.38 52602.98 88888.00 2007-11-24 11:52:46.406 328 18212.88 34.44 52603.00 88888.00 2007-11-24 11:52:46.906 328 18212.81 34.47 52602.97 88888.00 2007-11-24 11:52:47.406 328 18212.77 34.42 52602.88 88888.00 2007-11-24 11:52:47.906 328 18212.81 34.39 52602.82 88888.00 2007-11-24 11:52:48.406 328 18212.95 34.42 52602.91 88888.00 2007-11-24 11:52:48.906 328 18212.84 34.37 52602.98 88888.00 2007-11-24 11:52:49.406 328 18212.82 34.38 52602.93 88888.00 2007-11-24 11:52:49.906 328 18212.78 34.39 52602.87 88888.00 2007-11-24 11:52:50.406 328 18212.83 34.36 52602.81 88888.00 2007-11-24 11:52:50.906 328 18212.81 34.36 52602.74 88888.00 2007-11-24 11:52:51.406 328 18212.84 34.29 52602.67 88888.00 2007-11-24 11:52:51.906 328 18212.91 34.32 52602.71 88888.00 2007-11-24 11:52:52.406 328 18212.72 34.35 52602.65 88888.00 2007-11-24 11:52:52.906 328 18212.71 34.33 52602.58 88888.00 2007-11-24 11:52:53.406 328 18212.90 34.39 52602.67 88888.00 2007-11-24 11:52:53.906 328 18212.97 34.34 52602.82 88888.00 2007-11-24 11:52:54.406 328 18213.01 34.26 52602.86 88888.00 2007-11-24 11:52:54.906 328 18212.94 34.26 52602.82 88888.00 2007-11-24 11:52:55.406 328 18212.82 34.26 52602.84 88888.00 2007-11-24 11:52:55.906 328 18212.86 34.29 52602.86 88888.00 2007-11-24 11:52:56.406 328 18212.83 34.29 52602.87 88888.00 2007-11-24 11:52:56.906 328 18212.77 34.35 52603.00 88888.00 2007-11-24 11:52:57.406 328 18212.71 34.40 52602.94 88888.00 2007-11-24 11:52:57.906 328 18212.68 34.35 52602.84 88888.00 2007-11-24 11:52:58.406 328 18212.78 34.23 52602.83 88888.00 2007-11-24 11:52:58.906 328 18212.77 34.12 52602.95 88888.00 2007-11-24 11:52:59.406 328 18212.63 34.13 52602.91 88888.00 2007-11-24 11:52:59.906 328 18212.60 34.26 52602.99 88888.00 2007-11-24 11:53:00.406 328 18212.80 34.26 52602.94 88888.00 2007-11-24 11:53:00.906 328 18212.80 34.26 52602.90 88888.00 2007-11-24 11:53:01.406 328 18212.78 34.32 52602.99 88888.00 2007-11-24 11:53:01.906 328 18212.82 34.31 52602.93 88888.00 2007-11-24 11:53:02.406 328 18212.71 34.33 52602.93 88888.00 2007-11-24 11:53:02.906 328 18212.52 34.30 52603.05 88888.00 2007-11-24 11:53:03.406 328 18212.59 34.26 52603.06 88888.00 2007-11-24 11:53:03.906 328 18212.66 34.26 52603.13 88888.00 2007-11-24 11:53:04.406 328 18212.63 34.25 52603.21 88888.00 2007-11-24 11:53:04.906 328 18212.63 34.26 52603.12 88888.00 2007-11-24 11:53:05.406 328 18212.69 34.32 52603.09 88888.00 2007-11-24 11:53:05.906 328 18212.68 34.26 52603.07 88888.00 2007-11-24 11:53:06.406 328 18212.71 34.21 52602.93 88888.00 2007-11-24 11:53:06.906 328 18212.56 34.30 52602.83 88888.00 2007-11-24 11:53:07.406 328 18212.51 34.38 52602.81 88888.00 2007-11-24 11:53:07.906 328 18212.54 34.34 52602.84 88888.00 2007-11-24 11:53:08.406 328 18212.58 34.38 52602.96 88888.00 2007-11-24 11:53:08.906 328 18212.67 34.38 52602.83 88888.00 2007-11-24 11:53:09.406 328 18212.73 34.36 52602.84 88888.00 2007-11-24 11:53:09.906 328 18212.77 34.37 52602.96 88888.00 2007-11-24 11:53:10.406 328 18212.71 34.40 52603.11 88888.00 2007-11-24 11:53:10.906 328 18212.63 34.48 52602.99 88888.00 2007-11-24 11:53:11.406 328 18212.60 34.34 52602.98 88888.00 2007-11-24 11:53:11.906 328 18212.63 34.33 52602.94 88888.00 2007-11-24 11:53:12.406 328 18212.66 34.34 52603.00 88888.00 2007-11-24 11:53:12.906 328 18212.78 34.33 52602.98 88888.00 2007-11-24 11:53:13.406 328 18212.67 34.31 52602.90 88888.00 2007-11-24 11:53:13.906 328 18212.59 34.24 52602.83 88888.00 2007-11-24 11:53:14.406 328 18212.65 34.33 52602.87 88888.00 2007-11-24 11:53:14.906 328 18212.90 34.31 52602.89 88888.00 2007-11-24 11:53:15.406 328 18212.81 34.27 52603.01 88888.00 2007-11-24 11:53:15.906 328 18212.72 34.27 52602.96 88888.00 2007-11-24 11:53:16.406 328 18212.67 34.22 52602.96 88888.00 2007-11-24 11:53:16.906 328 18212.63 34.14 52602.98 88888.00 2007-11-24 11:53:17.406 328 18212.63 34.09 52603.05 88888.00 2007-11-24 11:53:17.906 328 18212.71 34.07 52602.97 88888.00 2007-11-24 11:53:18.406 328 18212.66 34.10 52602.87 88888.00 2007-11-24 11:53:18.906 328 18212.71 34.04 52602.81 88888.00 2007-11-24 11:53:19.406 328 18212.87 34.08 52602.89 88888.00 2007-11-24 11:53:19.906 328 18212.84 34.12 52602.82 88888.00 2007-11-24 11:53:20.406 328 18212.76 34.08 52602.85 88888.00 2007-11-24 11:53:20.906 328 18212.73 33.98 52602.89 88888.00 2007-11-24 11:53:21.406 328 18212.79 33.96 52602.95 88888.00 2007-11-24 11:53:21.906 328 18212.77 33.95 52602.91 88888.00 2007-11-24 11:53:22.406 328 18212.76 33.89 52602.72 88888.00 2007-11-24 11:53:22.906 328 18212.86 33.96 52602.55 88888.00 2007-11-24 11:53:23.406 328 18212.82 33.92 52602.69 88888.00 2007-11-24 11:53:23.906 328 18213.03 33.94 52602.66 88888.00 2007-11-24 11:53:24.406 328 18213.06 33.93 52602.65 88888.00 2007-11-24 11:53:24.906 328 18213.03 33.89 52602.69 88888.00 2007-11-24 11:53:25.406 328 18212.99 33.92 52602.72 88888.00 2007-11-24 11:53:25.906 328 18212.84 33.94 52602.69 88888.00 2007-11-24 11:53:26.406 328 18212.82 33.93 52602.79 88888.00 2007-11-24 11:53:26.906 328 18212.84 33.96 52602.84 88888.00 2007-11-24 11:53:27.406 328 18212.87 33.96 52602.78 88888.00 2007-11-24 11:53:27.906 328 18212.81 33.92 52602.64 88888.00 2007-11-24 11:53:28.406 328 18212.77 33.98 52602.67 88888.00 2007-11-24 11:53:28.906 328 18212.90 33.99 52602.70 88888.00 2007-11-24 11:53:29.406 328 18212.94 33.96 52602.69 88888.00 2007-11-24 11:53:29.906 328 18212.77 33.98 52602.75 88888.00 2007-11-24 11:53:30.406 328 18212.57 34.04 52602.83 88888.00 2007-11-24 11:53:30.906 328 18212.56 33.99 52602.83 88888.00 2007-11-24 11:53:31.406 328 18212.65 33.98 52602.78 88888.00 2007-11-24 11:53:31.906 328 18212.68 33.97 52602.71 88888.00 2007-11-24 11:53:32.406 328 18212.68 33.95 52602.67 88888.00 2007-11-24 11:53:32.906 328 18212.75 34.02 52602.70 88888.00 2007-11-24 11:53:33.406 328 18212.78 33.98 52602.58 88888.00 2007-11-24 11:53:33.906 328 18212.51 34.02 52602.55 88888.00 2007-11-24 11:53:34.406 328 18212.40 34.01 52602.71 88888.00 2007-11-24 11:53:34.906 328 18212.45 34.02 52602.76 88888.00 2007-11-24 11:53:35.406 328 18212.48 34.01 52602.71 88888.00 2007-11-24 11:53:35.906 328 18212.39 33.92 52602.71 88888.00 2007-11-24 11:53:36.406 328 18212.45 33.81 52602.58 88888.00 2007-11-24 11:53:36.906 328 18212.48 33.81 52602.62 88888.00 2007-11-24 11:53:37.406 328 18212.47 33.80 52602.73 88888.00 2007-11-24 11:53:37.906 328 18212.41 33.85 52602.66 88888.00 2007-11-24 11:53:38.406 328 18212.38 33.84 52602.66 88888.00 2007-11-24 11:53:38.906 328 18212.37 33.89 52602.63 88888.00 2007-11-24 11:53:39.406 328 18212.36 33.88 52602.62 88888.00 2007-11-24 11:53:39.906 328 18212.48 33.89 52602.67 88888.00 2007-11-24 11:53:40.406 328 18212.38 33.91 52602.69 88888.00 2007-11-24 11:53:40.906 328 18212.35 33.87 52602.64 88888.00 2007-11-24 11:53:41.406 328 18212.45 33.87 52602.75 88888.00 2007-11-24 11:53:41.906 328 18212.29 33.77 52602.64 88888.00 2007-11-24 11:53:42.406 328 18212.13 33.80 52602.60 88888.00 2007-11-24 11:53:42.906 328 18212.11 33.90 52602.67 88888.00 2007-11-24 11:53:43.406 328 18212.24 33.87 52602.63 88888.00 2007-11-24 11:53:43.906 328 18212.22 33.84 52602.54 88888.00 2007-11-24 11:53:44.406 328 18212.12 33.75 52602.55 88888.00 2007-11-24 11:53:44.906 328 18212.08 33.84 52602.55 88888.00 2007-11-24 11:53:45.406 328 18212.07 33.85 52602.67 88888.00 2007-11-24 11:53:45.906 328 18212.13 33.81 52602.70 88888.00 2007-11-24 11:53:46.406 328 18212.14 33.77 52602.59 88888.00 2007-11-24 11:53:46.906 328 18212.35 33.79 52602.62 88888.00 2007-11-24 11:53:47.406 328 18212.26 33.90 52602.70 88888.00 2007-11-24 11:53:47.906 328 18212.17 33.87 52602.73 88888.00 2007-11-24 11:53:48.406 328 18212.15 33.87 52602.75 88888.00 2007-11-24 11:53:48.906 328 18212.12 33.91 52602.62 88888.00 2007-11-24 11:53:49.406 328 18212.19 33.93 52602.56 88888.00 2007-11-24 11:53:49.906 328 18212.21 33.94 52602.51 88888.00 2007-11-24 11:53:50.406 328 18212.16 33.94 52602.48 88888.00 2007-11-24 11:53:50.906 328 18212.17 33.91 52602.54 88888.00 2007-11-24 11:53:51.406 328 18212.29 33.87 52602.41 88888.00 2007-11-24 11:53:51.906 328 18212.18 33.94 52602.37 88888.00 2007-11-24 11:53:52.406 328 18212.14 33.94 52602.51 88888.00 2007-11-24 11:53:52.906 328 18212.13 33.99 52602.49 88888.00 2007-11-24 11:53:53.403 328 18212.11 33.96 52602.42 88888.00 2007-11-24 11:53:53.903 328 18212.15 33.99 52602.59 88888.00 2007-11-24 11:53:54.403 328 18212.23 34.00 52602.56 88888.00 2007-11-24 11:53:54.903 328 18212.25 34.06 52602.56 88888.00 2007-11-24 11:53:55.403 328 18212.34 34.03 52602.55 88888.00 2007-11-24 11:53:55.903 328 18212.50 33.92 52602.58 88888.00 2007-11-24 11:53:56.403 328 18212.51 33.85 52602.58 88888.00 2007-11-24 11:53:56.903 328 18212.54 33.84 52602.55 88888.00 2007-11-24 11:53:57.403 328 18212.54 33.87 52602.60 88888.00 2007-11-24 11:53:57.903 328 18212.65 33.94 52602.64 88888.00 2007-11-24 11:53:58.403 328 18212.69 33.93 52602.67 88888.00 2007-11-24 11:53:58.903 328 18212.59 33.93 52602.58 88888.00 2007-11-24 11:53:59.403 328 18212.63 33.89 52602.71 88888.00 2007-11-24 11:53:59.903 328 18212.63 33.85 52602.83 88888.00 2007-11-24 11:54:00.403 328 18212.56 33.81 52602.85 88888.00 2007-11-24 11:54:00.903 328 18212.47 33.79 52602.66 88888.00 2007-11-24 11:54:01.403 328 18212.55 33.82 52602.61 88888.00 2007-11-24 11:54:01.903 328 18212.52 33.87 52602.75 88888.00 2007-11-24 11:54:02.403 328 18212.43 33.96 52602.85 88888.00 2007-11-24 11:54:02.903 328 18212.55 33.94 52602.69 88888.00 2007-11-24 11:54:03.403 328 18212.58 33.94 52602.66 88888.00 2007-11-24 11:54:03.903 328 18212.48 33.93 52602.79 88888.00 2007-11-24 11:54:04.403 328 18212.47 33.91 52602.83 88888.00 2007-11-24 11:54:04.903 328 18212.50 33.93 52602.70 88888.00 2007-11-24 11:54:05.403 328 18212.41 33.94 52602.71 88888.00 2007-11-24 11:54:05.903 328 18212.51 33.95 52602.75 88888.00 2007-11-24 11:54:06.403 328 18212.40 33.89 52602.75 88888.00 2007-11-24 11:54:06.903 328 18212.37 33.93 52602.64 88888.00 2007-11-24 11:54:07.403 328 18212.19 33.85 52602.62 88888.00 2007-11-24 11:54:07.903 328 18212.15 33.81 52602.67 88888.00 2007-11-24 11:54:08.403 328 18212.18 33.82 52602.58 88888.00 2007-11-24 11:54:08.903 328 18212.32 33.86 52602.61 88888.00 2007-11-24 11:54:09.403 328 18212.23 33.96 52602.61 88888.00 2007-11-24 11:54:09.903 328 18212.24 34.01 52602.71 88888.00 2007-11-24 11:54:10.403 328 18212.29 33.92 52602.73 88888.00 2007-11-24 11:54:10.903 328 18212.24 33.91 52602.63 88888.00 2007-11-24 11:54:11.403 328 18212.19 33.92 52602.59 88888.00 2007-11-24 11:54:11.903 328 18212.28 33.90 52602.62 88888.00 2007-11-24 11:54:12.403 328 18212.25 33.85 52602.60 88888.00 2007-11-24 11:54:12.903 328 18212.14 33.77 52602.54 88888.00 2007-11-24 11:54:13.403 328 18212.29 33.77 52602.56 88888.00 2007-11-24 11:54:13.903 328 18212.38 33.76 52602.54 88888.00 2007-11-24 11:54:14.403 328 18212.25 33.82 52602.41 88888.00 2007-11-24 11:54:14.903 328 18212.21 33.78 52602.50 88888.00 2007-11-24 11:54:15.403 328 18212.28 33.72 52602.58 88888.00 2007-11-24 11:54:15.903 328 18212.26 33.73 52602.54 88888.00 2007-11-24 11:54:16.403 328 18212.34 33.71 52602.43 88888.00 2007-11-24 11:54:16.903 328 18212.26 33.78 52602.46 88888.00 2007-11-24 11:54:17.403 328 18212.12 33.73 52602.54 88888.00 2007-11-24 11:54:17.903 328 18212.01 33.69 52602.47 88888.00 2007-11-24 11:54:18.403 328 18212.12 33.74 52602.46 88888.00 2007-11-24 11:54:18.903 328 18212.26 33.72 52602.58 88888.00 2007-11-24 11:54:19.403 328 18212.16 33.70 52602.53 88888.00 2007-11-24 11:54:19.903 328 18212.14 33.66 52602.42 88888.00 2007-11-24 11:54:20.403 328 18212.11 33.69 52602.43 88888.00 2007-11-24 11:54:20.903 328 18212.29 33.72 52602.53 88888.00 2007-11-24 11:54:21.403 328 18212.33 33.72 52602.50 88888.00 2007-11-24 11:54:21.903 328 18212.30 33.74 52602.43 88888.00 2007-11-24 11:54:22.403 328 18212.30 33.72 52602.42 88888.00 2007-11-24 11:54:22.903 328 18212.26 33.73 52602.27 88888.00 2007-11-24 11:54:23.403 328 18212.26 33.70 52602.30 88888.00 2007-11-24 11:54:23.903 328 18212.23 33.69 52602.31 88888.00 2007-11-24 11:54:24.403 328 18212.13 33.70 52602.39 88888.00 2007-11-24 11:54:24.903 328 18212.27 33.72 52602.44 88888.00 2007-11-24 11:54:25.403 328 18212.32 33.74 52602.44 88888.00 2007-11-24 11:54:25.903 328 18212.37 33.73 52602.39 88888.00 2007-11-24 11:54:26.403 328 18212.44 33.74 52602.31 88888.00 2007-11-24 11:54:26.903 328 18212.50 33.86 52602.29 88888.00 2007-11-24 11:54:27.403 328 18212.33 33.70 52602.39 88888.00 2007-11-24 11:54:27.903 328 18212.41 33.73 52602.46 88888.00 2007-11-24 11:54:28.403 328 18212.52 33.71 52602.47 88888.00 2007-11-24 11:54:28.903 328 18212.46 33.71 52602.47 88888.00 2007-11-24 11:54:29.403 328 18212.52 33.68 52602.41 88888.00 2007-11-24 11:54:29.903 328 18212.57 33.62 52602.47 88888.00 2007-11-24 11:54:30.403 328 18212.44 33.60 52602.52 88888.00 2007-11-24 11:54:30.903 328 18212.36 33.61 52602.58 88888.00 2007-11-24 11:54:31.403 328 18212.38 33.57 52602.61 88888.00 2007-11-24 11:54:31.903 328 18212.30 33.53 52602.63 88888.00 2007-11-24 11:54:32.403 328 18212.37 33.52 52602.62 88888.00 2007-11-24 11:54:32.903 328 18212.55 33.56 52602.60 88888.00 2007-11-24 11:54:33.403 328 18212.34 33.51 52602.71 88888.00 2007-11-24 11:54:33.903 328 18212.44 33.53 52602.73 88888.00 2007-11-24 11:54:34.403 328 18212.55 33.64 52602.62 88888.00 2007-11-24 11:54:34.903 328 18212.30 33.61 52602.59 88888.00 2007-11-24 11:54:35.403 328 18212.29 33.62 52602.71 88888.00 2007-11-24 11:54:35.903 328 18212.21 33.65 52602.64 88888.00 2007-11-24 11:54:36.403 328 18212.15 33.65 52602.60 88888.00 2007-11-24 11:54:36.903 328 18212.00 33.60 52602.62 88888.00 2007-11-24 11:54:37.403 328 18212.00 33.61 52602.67 88888.00 2007-11-24 11:54:37.903 328 18212.02 33.56 52602.66 88888.00 2007-11-24 11:54:38.403 328 18211.99 33.65 52602.61 88888.00 2007-11-24 11:54:38.903 328 18211.89 33.64 52602.56 88888.00 2007-11-24 11:54:39.403 328 18212.02 33.59 52602.60 88888.00 2007-11-24 11:54:39.903 328 18212.00 33.47 52602.65 88888.00 2007-11-24 11:54:40.403 328 18212.04 33.53 52602.67 88888.00 2007-11-24 11:54:40.903 328 18212.24 33.52 52602.65 88888.00 2007-11-24 11:54:41.403 328 18212.28 33.53 52602.63 88888.00 2007-11-24 11:54:41.903 328 18212.23 33.44 52602.65 88888.00 2007-11-24 11:54:42.403 328 18212.01 33.41 52602.72 88888.00 2007-11-24 11:54:42.903 328 18211.94 33.47 52602.72 88888.00 2007-11-24 11:54:43.403 328 18211.86 33.52 52602.65 88888.00 2007-11-24 11:54:43.903 328 18211.89 33.44 52602.54 88888.00 2007-11-24 11:54:44.403 328 18211.90 33.41 52602.49 88888.00 2007-11-24 11:54:44.903 328 18211.99 33.37 52602.54 88888.00 2007-11-24 11:54:45.403 328 18212.13 33.39 52602.40 88888.00 2007-11-24 11:54:45.903 328 18211.99 33.43 52602.48 88888.00 2007-11-24 11:54:46.403 328 18211.91 33.43 52602.54 88888.00 2007-11-24 11:54:46.903 328 18211.95 33.42 52602.50 88888.00 2007-11-24 11:54:47.403 328 18211.86 33.44 52602.55 88888.00 2007-11-24 11:54:47.903 328 18211.91 33.38 52602.48 88888.00 2007-11-24 11:54:48.403 328 18211.78 33.33 52602.51 88888.00 2007-11-24 11:54:48.903 328 18211.85 33.31 52602.46 88888.00 2007-11-24 11:54:49.403 328 18211.87 33.30 52602.46 88888.00 2007-11-24 11:54:49.903 328 18211.85 33.28 52602.51 88888.00 2007-11-24 11:54:50.403 328 18211.74 33.29 52602.42 88888.00 2007-11-24 11:54:50.903 328 18211.87 33.29 52602.31 88888.00 2007-11-24 11:54:51.403 328 18211.97 33.31 52602.28 88888.00 2007-11-24 11:54:51.903 328 18211.91 33.44 52602.37 88888.00 2007-11-24 11:54:52.403 328 18211.90 33.53 52602.27 88888.00 2007-11-24 11:54:52.903 328 18211.83 33.49 52602.25 88888.00 2007-11-24 11:54:53.403 328 18211.94 33.40 52602.16 88888.00 2007-11-24 11:54:53.903 328 18211.84 33.33 52602.11 88888.00 2007-11-24 11:54:54.403 328 18211.94 33.42 52602.11 88888.00 2007-11-24 11:54:54.903 328 18211.93 33.46 52602.16 88888.00 2007-11-24 11:54:55.403 328 18211.94 33.44 52602.30 88888.00 2007-11-24 11:54:55.903 328 18211.90 33.41 52602.30 88888.00 2007-11-24 11:54:56.403 328 18211.97 33.35 52602.28 88888.00 2007-11-24 11:54:56.903 328 18211.99 33.35 52602.21 88888.00 2007-11-24 11:54:57.403 328 18211.85 33.40 52602.36 88888.00 2007-11-24 11:54:57.903 328 18211.85 33.40 52602.37 88888.00 2007-11-24 11:54:58.403 328 18211.95 33.40 52602.37 88888.00 2007-11-24 11:54:58.903 328 18211.95 33.39 52602.46 88888.00 2007-11-24 11:54:59.403 328 18212.04 33.36 52602.38 88888.00 2007-11-24 11:54:59.903 328 18212.03 33.31 52602.32 88888.00 2007-11-24 11:55:00.403 328 18212.05 33.34 52602.28 88888.00 2007-11-24 11:55:00.903 328 18212.08 33.42 52602.23 88888.00 2007-11-24 11:55:01.403 328 18212.13 33.44 52602.12 88888.00 2007-11-24 11:55:01.903 328 18212.15 33.45 52602.11 88888.00 2007-11-24 11:55:02.403 328 18212.17 33.49 52602.24 88888.00 2007-11-24 11:55:02.903 328 18212.01 33.57 52602.32 88888.00 2007-11-24 11:55:03.403 328 18212.14 33.57 52602.35 88888.00 2007-11-24 11:55:03.903 328 18212.21 33.55 52602.28 88888.00 2007-11-24 11:55:04.403 328 18212.12 33.62 52602.25 88888.00 2007-11-24 11:55:04.903 328 18212.13 33.60 52602.31 88888.00 2007-11-24 11:55:05.403 328 18212.24 33.53 52602.27 88888.00 2007-11-24 11:55:05.903 328 18212.19 33.57 52602.18 88888.00 2007-11-24 11:55:06.403 328 18212.14 33.62 52602.24 88888.00 2007-11-24 11:55:06.903 328 18212.16 33.65 52602.28 88888.00 2007-11-24 11:55:07.403 328 18212.32 33.66 52602.24 88888.00 2007-11-24 11:55:07.903 328 18212.28 33.59 52602.25 88888.00 2007-11-24 11:55:08.403 328 18212.17 33.59 52602.23 88888.00 2007-11-24 11:55:08.903 328 18212.19 33.52 52602.35 88888.00 2007-11-24 11:55:09.403 328 18212.28 33.52 52602.33 88888.00 2007-11-24 11:55:09.903 328 18212.16 33.51 52602.32 88888.00 2007-11-24 11:55:10.403 328 18212.08 33.44 52602.30 88888.00 2007-11-24 11:55:10.903 328 18212.12 33.45 52602.28 88888.00 2007-11-24 11:55:11.403 328 18212.18 33.41 52602.31 88888.00 2007-11-24 11:55:11.903 328 18212.24 33.43 52602.30 88888.00 2007-11-24 11:55:12.403 328 18212.08 33.46 52602.33 88888.00 2007-11-24 11:55:12.903 328 18211.94 33.46 52602.33 88888.00 2007-11-24 11:55:13.403 328 18211.94 33.43 52602.30 88888.00 2007-11-24 11:55:13.903 328 18211.86 33.42 52602.36 88888.00 2007-11-24 11:55:14.403 328 18211.89 33.36 52602.33 88888.00 2007-11-24 11:55:14.903 328 18212.02 33.28 52602.37 88888.00 2007-11-24 11:55:15.403 328 18212.01 33.34 52602.33 88888.00 2007-11-24 11:55:15.903 328 18212.00 33.34 52602.31 88888.00 2007-11-24 11:55:16.403 328 18211.95 33.32 52602.40 88888.00 2007-11-24 11:55:16.903 328 18212.01 33.36 52602.48 88888.00 2007-11-24 11:55:17.403 328 18212.12 33.37 52602.37 88888.00 2007-11-24 11:55:17.903 328 18212.06 33.36 52602.26 88888.00 2007-11-24 11:55:18.403 328 18212.13 33.42 52602.26 88888.00 2007-11-24 11:55:18.903 328 18212.28 33.35 52602.27 88888.00 2007-11-24 11:55:19.403 328 18212.22 33.36 52602.28 88888.00 2007-11-24 11:55:19.903 328 18212.12 33.44 52602.31 88888.00 2007-11-24 11:55:20.403 328 18212.18 33.41 52602.33 88888.00 2007-11-24 11:55:20.903 328 18212.17 33.48 52602.40 88888.00 2007-11-24 11:55:21.403 328 18212.24 33.53 52602.46 88888.00 2007-11-24 11:55:21.903 328 18212.24 33.55 52602.46 88888.00 2007-11-24 11:55:22.403 328 18212.18 33.57 52602.39 88888.00 2007-11-24 11:55:22.903 328 18212.21 33.56 52602.28 88888.00 2007-11-24 11:55:23.403 328 18212.17 33.58 52602.23 88888.00 2007-11-24 11:55:23.903 328 18212.21 33.58 52602.29 88888.00 2007-11-24 11:55:24.403 328 18212.33 33.53 52602.30 88888.00 2007-11-24 11:55:24.903 328 18212.28 33.48 52602.40 88888.00 2007-11-24 11:55:25.403 328 18212.16 33.53 52602.43 88888.00 2007-11-24 11:55:25.903 328 18212.11 33.51 52602.38 88888.00 2007-11-24 11:55:26.403 328 18212.16 33.45 52602.37 88888.00 2007-11-24 11:55:26.903 328 18212.29 33.43 52602.29 88888.00 2007-11-24 11:55:27.403 328 18212.38 33.45 52602.16 88888.00 2007-11-24 11:55:27.903 328 18212.34 33.58 52602.14 88888.00 2007-11-24 11:55:28.403 328 18212.38 33.57 52602.28 88888.00 2007-11-24 11:55:28.903 328 18212.29 33.55 52602.28 88888.00 2007-11-24 11:55:29.403 328 18212.36 33.58 52602.28 88888.00 2007-11-24 11:55:29.903 328 18212.44 33.60 52602.32 88888.00 2007-11-24 11:55:30.403 328 18212.32 33.60 52602.48 88888.00 2007-11-24 11:55:30.903 328 18212.22 33.62 52602.52 88888.00 2007-11-24 11:55:31.403 328 18212.17 33.62 52602.53 88888.00 2007-11-24 11:55:31.903 328 18212.15 33.66 52602.51 88888.00 2007-11-24 11:55:32.403 328 18212.13 33.76 52602.51 88888.00 2007-11-24 11:55:32.903 328 18212.06 33.80 52602.50 88888.00 2007-11-24 11:55:33.403 328 18212.11 33.70 52602.49 88888.00 2007-11-24 11:55:33.903 328 18212.07 33.74 52602.49 88888.00 2007-11-24 11:55:34.403 328 18212.04 33.81 52602.51 88888.00 2007-11-24 11:55:34.903 328 18212.25 33.85 52602.50 88888.00 2007-11-24 11:55:35.403 328 18212.37 33.96 52602.39 88888.00 2007-11-24 11:55:35.903 328 18212.38 34.02 52602.46 88888.00 2007-11-24 11:55:36.403 328 18212.44 34.09 52602.49 88888.00 2007-11-24 11:55:36.903 328 18212.38 34.00 52602.65 88888.00 2007-11-24 11:55:37.403 328 18212.28 33.93 52602.65 88888.00 2007-11-24 11:55:37.903 328 18212.21 33.92 52602.62 88888.00 2007-11-24 11:55:38.403 328 18212.24 33.82 52602.53 88888.00 2007-11-24 11:55:38.903 328 18212.27 33.80 52602.54 88888.00 2007-11-24 11:55:39.403 328 18212.48 33.82 52602.60 88888.00 2007-11-24 11:55:39.903 328 18212.45 33.86 52602.58 88888.00 2007-11-24 11:55:40.403 328 18212.36 33.99 52602.64 88888.00 2007-11-24 11:55:40.903 328 18212.38 34.05 52602.69 88888.00 2007-11-24 11:55:41.403 328 18212.47 34.01 52602.48 88888.00 2007-11-24 11:55:41.903 328 18212.33 34.05 52602.41 88888.00 2007-11-24 11:55:42.403 328 18212.35 34.15 52602.53 88888.00 2007-11-24 11:55:42.903 328 18212.48 34.14 52602.52 88888.00 2007-11-24 11:55:43.403 328 18212.54 34.10 52602.51 88888.00 2007-11-24 11:55:43.903 328 18212.44 34.09 52602.62 88888.00 2007-11-24 11:55:44.403 328 18212.49 33.96 52602.73 88888.00 2007-11-24 11:55:44.903 328 18212.43 33.95 52602.72 88888.00 2007-11-24 11:55:45.403 328 18212.47 33.99 52602.73 88888.00 2007-11-24 11:55:45.903 328 18212.35 34.02 52602.63 88888.00 2007-11-24 11:55:46.403 328 18212.34 33.99 52602.63 88888.00 2007-11-24 11:55:46.903 328 18212.35 34.02 52602.63 88888.00 2007-11-24 11:55:47.403 328 18212.40 34.06 52602.55 88888.00 2007-11-24 11:55:47.903 328 18212.50 34.11 52602.55 88888.00 2007-11-24 11:55:48.403 328 18212.50 34.09 52602.58 88888.00 2007-11-24 11:55:48.903 328 18212.60 34.08 52602.52 88888.00 2007-11-24 11:55:49.403 328 18212.59 34.11 52602.58 88888.00 2007-11-24 11:55:49.903 328 18212.44 34.19 52602.62 88888.00 2007-11-24 11:55:50.403 328 18212.34 34.27 52602.62 88888.00 2007-11-24 11:55:50.903 328 18212.40 34.33 52602.72 88888.00 2007-11-24 11:55:51.403 328 18212.34 34.36 52602.70 88888.00 2007-11-24 11:55:51.903 328 18212.39 34.36 52602.50 88888.00 2007-11-24 11:55:52.403 328 18212.38 34.33 52602.44 88888.00 2007-11-24 11:55:52.903 328 18212.30 34.34 52602.42 88888.00 2007-11-24 11:55:53.403 328 18212.15 34.34 52602.53 88888.00 2007-11-24 11:55:53.903 328 18212.26 34.30 52602.50 88888.00 2007-11-24 11:55:54.403 328 18212.41 34.32 52602.51 88888.00 2007-11-24 11:55:54.903 328 18212.47 34.43 52602.55 88888.00 2007-11-24 11:55:55.403 328 18212.43 34.39 52602.54 88888.00 2007-11-24 11:55:55.903 328 18212.54 34.34 52602.51 88888.00 2007-11-24 11:55:56.403 328 18212.56 34.38 52602.37 88888.00 2007-11-24 11:55:56.903 328 18212.56 34.30 52602.27 88888.00 2007-11-24 11:55:57.403 328 18212.49 34.28 52602.47 88888.00 2007-11-24 11:55:57.903 328 18212.45 34.37 52602.47 88888.00 2007-11-24 11:55:58.403 328 18212.40 34.31 52602.47 88888.00 2007-11-24 11:55:58.903 328 18212.54 34.33 52602.49 88888.00 2007-11-24 11:55:59.403 328 18212.46 34.30 52602.48 88888.00 2007-11-24 11:55:59.903 328 18212.14 34.23 52602.50 88888.00 2007-11-24 11:56:00.403 328 18212.18 34.13 52602.51 88888.00 2007-11-24 11:56:00.903 328 18212.41 34.20 52602.61 88888.00 2007-11-24 11:56:01.403 328 18212.46 34.16 52602.62 88888.00 2007-11-24 11:56:01.903 328 18212.32 34.18 52602.46 88888.00 2007-11-24 11:56:02.403 328 18212.41 34.21 52602.36 88888.00 2007-11-24 11:56:02.903 328 18212.43 34.18 52602.47 88888.00 2007-11-24 11:56:03.403 328 18212.52 34.08 52602.43 88888.00 2007-11-24 11:56:03.903 328 18212.60 34.11 52602.42 88888.00 2007-11-24 11:56:04.403 328 18212.58 34.23 52602.55 88888.00 2007-11-24 11:56:04.903 328 18212.49 34.29 52602.59 88888.00 2007-11-24 11:56:05.403 328 18212.56 34.25 52602.60 88888.00 2007-11-24 11:56:05.903 328 18212.80 34.25 52602.67 88888.00 2007-11-24 11:56:06.403 328 18212.70 34.24 52602.67 88888.00 2007-11-24 11:56:06.903 328 18212.66 34.27 52602.60 88888.00 2007-11-24 11:56:07.403 328 18212.39 34.33 52602.54 88888.00 2007-11-24 11:56:07.903 328 18212.33 34.40 52602.49 88888.00 2007-11-24 11:56:08.403 328 18212.47 34.42 52602.37 88888.00 2007-11-24 11:56:08.903 328 18212.44 34.40 52602.46 88888.00 2007-11-24 11:56:09.403 328 18212.37 34.36 52602.52 88888.00 2007-11-24 11:56:09.903 328 18212.29 34.39 52602.55 88888.00 2007-11-24 11:56:10.403 328 18212.43 34.51 52602.62 88888.00 2007-11-24 11:56:10.903 328 18212.37 34.55 52602.63 88888.00 2007-11-24 11:56:11.403 328 18212.32 34.51 52602.50 88888.00 2007-11-24 11:56:11.903 328 18212.34 34.55 52602.55 88888.00 2007-11-24 11:56:12.403 328 18212.41 34.48 52602.58 88888.00 2007-11-24 11:56:12.903 328 18212.50 34.47 52602.54 88888.00 2007-11-24 11:56:13.403 328 18212.68 34.48 52602.67 88888.00 2007-11-24 11:56:13.903 328 18212.62 34.55 52602.69 88888.00 2007-11-24 11:56:14.403 328 18212.50 34.52 52602.65 88888.00 2007-11-24 11:56:14.903 328 18212.60 34.56 52602.65 88888.00 2007-11-24 11:56:15.403 328 18212.65 34.48 52602.63 88888.00 2007-11-24 11:56:15.903 328 18212.50 34.49 52602.66 88888.00 2007-11-24 11:56:16.403 328 18212.38 34.49 52602.70 88888.00 2007-11-24 11:56:16.903 328 18212.39 34.42 52602.78 88888.00 2007-11-24 11:56:17.403 328 18212.30 34.43 52602.77 88888.00 2007-11-24 11:56:17.903 328 18212.44 34.44 52602.69 88888.00 2007-11-24 11:56:18.403 328 18212.35 34.38 52602.74 88888.00 2007-11-24 11:56:18.903 328 18212.32 34.42 52602.66 88888.00 2007-11-24 11:56:19.403 328 18212.41 34.45 52602.64 88888.00 2007-11-24 11:56:19.903 328 18212.33 34.42 52602.71 88888.00 2007-11-24 11:56:20.403 328 18212.34 34.36 52602.76 88888.00 2007-11-24 11:56:20.903 328 18212.16 34.30 52602.67 88888.00 2007-11-24 11:56:21.403 328 18212.21 34.32 52602.63 88888.00 2007-11-24 11:56:21.903 328 18212.27 34.38 52602.58 88888.00 2007-11-24 11:56:22.403 328 18212.26 34.31 52602.52 88888.00 2007-11-24 11:56:22.903 328 18212.44 34.32 52602.60 88888.00 2007-11-24 11:56:23.403 328 18212.51 34.42 52602.65 88888.00 2007-11-24 11:56:23.903 328 18212.37 34.40 52602.60 88888.00 2007-11-24 11:56:24.403 328 18212.18 34.36 52602.66 88888.00 2007-11-24 11:56:24.903 328 18212.11 34.32 52602.63 88888.00 2007-11-24 11:56:25.403 328 18212.21 34.33 52602.53 88888.00 2007-11-24 11:56:25.903 328 18212.45 34.29 52602.53 88888.00 2007-11-24 11:56:26.403 328 18212.50 34.27 52602.55 88888.00 2007-11-24 11:56:26.903 328 18212.33 34.34 52602.51 88888.00 2007-11-24 11:56:27.403 328 18212.28 34.32 52602.52 88888.00 2007-11-24 11:56:27.903 328 18212.27 34.32 52602.55 88888.00 2007-11-24 11:56:28.403 328 18212.24 34.38 52602.46 88888.00 2007-11-24 11:56:28.903 328 18212.23 34.47 52602.56 88888.00 2007-11-24 11:56:29.403 328 18212.25 34.57 52602.58 88888.00 2007-11-24 11:56:29.903 328 18212.52 34.56 52602.59 88888.00 2007-11-24 11:56:30.403 328 18212.50 34.46 52602.64 88888.00 2007-11-24 11:56:30.903 328 18212.26 34.45 52602.65 88888.00 2007-11-24 11:56:31.403 328 18212.19 34.43 52602.69 88888.00 2007-11-24 11:56:31.903 328 18212.21 34.42 52602.75 88888.00 2007-11-24 11:56:32.403 328 18212.19 34.43 52602.79 88888.00 2007-11-24 11:56:32.903 328 18212.21 34.52 52602.71 88888.00 2007-11-24 11:56:33.403 328 18212.36 34.49 52602.72 88888.00 2007-11-24 11:56:33.903 328 18212.21 34.40 52602.81 88888.00 2007-11-24 11:56:34.403 328 18212.17 34.40 52602.82 88888.00 2007-11-24 11:56:34.903 328 18212.27 34.41 52602.82 88888.00 2007-11-24 11:56:35.403 328 18212.22 34.45 52602.78 88888.00 2007-11-24 11:56:35.903 328 18212.22 34.39 52602.79 88888.00 2007-11-24 11:56:36.403 328 18212.29 34.34 52602.75 88888.00 2007-11-24 11:56:36.903 328 18212.16 34.41 52602.86 88888.00 2007-11-24 11:56:37.403 328 18212.21 34.52 52602.90 88888.00 2007-11-24 11:56:37.903 328 18212.10 34.53 52602.99 88888.00 2007-11-24 11:56:38.403 328 18212.04 34.54 52602.91 88888.00 2007-11-24 11:56:38.903 328 18212.02 34.56 52602.86 88888.00 2007-11-24 11:56:39.403 328 18212.19 34.59 52602.83 88888.00 2007-11-24 11:56:39.903 328 18212.25 34.65 52602.76 88888.00 2007-11-24 11:56:40.403 328 18212.28 34.64 52602.76 88888.00 2007-11-24 11:56:40.903 328 18212.41 34.68 52602.67 88888.00 2007-11-24 11:56:41.403 328 18212.35 34.62 52602.66 88888.00 2007-11-24 11:56:41.903 328 18212.18 34.62 52602.62 88888.00 2007-11-24 11:56:42.403 328 18212.27 34.55 52602.66 88888.00 2007-11-24 11:56:42.903 328 18212.43 34.46 52602.61 88888.00 2007-11-24 11:56:43.403 328 18212.39 34.56 52602.64 88888.00 2007-11-24 11:56:43.903 328 18212.33 34.64 52602.62 88888.00 2007-11-24 11:56:44.403 328 18212.54 34.67 52602.66 88888.00 2007-11-24 11:56:44.903 328 18212.61 34.59 52602.72 88888.00 2007-11-24 11:56:45.403 328 18212.57 34.60 52602.81 88888.00 2007-11-24 11:56:45.903 328 18212.57 34.66 52602.81 88888.00 2007-11-24 11:56:46.403 328 18212.70 34.61 52602.77 88888.00 2007-11-24 11:56:46.903 328 18212.68 34.52 52602.74 88888.00 2007-11-24 11:56:47.403 328 18212.65 34.47 52602.70 88888.00 2007-11-24 11:56:47.903 328 18212.75 34.47 52602.73 88888.00 2007-11-24 11:56:48.403 328 18212.78 34.45 52602.65 88888.00 2007-11-24 11:56:48.903 328 18212.65 34.44 52602.62 88888.00 2007-11-24 11:56:49.403 328 18212.66 34.40 52602.71 88888.00 2007-11-24 11:56:49.903 328 18212.87 34.48 52602.76 88888.00 2007-11-24 11:56:50.403 328 18212.71 34.57 52602.69 88888.00 2007-11-24 11:56:50.903 328 18212.76 34.60 52602.82 88888.00 2007-11-24 11:56:51.403 328 18212.84 34.66 52602.86 88888.00 2007-11-24 11:56:51.903 328 18212.76 34.73 52602.81 88888.00 2007-11-24 11:56:52.403 328 18212.86 34.77 52602.73 88888.00 2007-11-24 11:56:52.903 328 18213.00 34.80 52602.74 88888.00 2007-11-24 11:56:53.403 328 18212.97 34.84 52602.71 88888.00 2007-11-24 11:56:53.903 328 18212.88 34.78 52602.61 88888.00 2007-11-24 11:56:54.403 328 18212.87 34.73 52602.61 88888.00 2007-11-24 11:56:54.903 328 18212.83 34.67 52602.73 88888.00 2007-11-24 11:56:55.403 328 18212.86 34.62 52602.78 88888.00 2007-11-24 11:56:55.903 328 18212.80 34.65 52602.73 88888.00 2007-11-24 11:56:56.403 328 18212.82 34.63 52602.70 88888.00 2007-11-24 11:56:56.903 328 18212.99 34.63 52602.78 88888.00 2007-11-24 11:56:57.403 328 18212.89 34.70 52602.83 88888.00 2007-11-24 11:56:57.903 328 18212.93 34.64 52602.81 88888.00 2007-11-24 11:56:58.403 328 18213.09 34.66 52602.84 88888.00 2007-11-24 11:56:58.903 328 18212.93 34.66 52602.84 88888.00 2007-11-24 11:56:59.403 328 18212.98 34.67 52602.90 88888.00 2007-11-24 11:56:59.903 328 18213.08 34.63 52602.83 88888.00 2007-11-24 11:57:00.403 328 18213.15 34.68 52602.73 88888.00 2007-11-24 11:57:00.903 328 18213.05 34.69 52602.73 88888.00 2007-11-24 11:57:01.403 328 18213.02 34.64 52602.87 88888.00 2007-11-24 11:57:01.903 328 18213.05 34.56 52602.86 88888.00 2007-11-24 11:57:02.403 328 18213.05 34.46 52602.74 88888.00 2007-11-24 11:57:02.903 328 18213.12 34.45 52602.73 88888.00 2007-11-24 11:57:03.403 328 18213.09 34.41 52602.63 88888.00 2007-11-24 11:57:03.903 328 18213.00 34.41 52602.65 88888.00 2007-11-24 11:57:04.403 328 18212.94 34.36 52602.75 88888.00 2007-11-24 11:57:04.903 328 18212.91 34.35 52602.81 88888.00 2007-11-24 11:57:05.403 328 18213.05 34.37 52602.73 88888.00 2007-11-24 11:57:05.903 328 18212.99 34.33 52602.73 88888.00 2007-11-24 11:57:06.403 328 18213.04 34.29 52602.70 88888.00 2007-11-24 11:57:06.903 328 18213.19 34.27 52602.82 88888.00 2007-11-24 11:57:07.403 328 18213.30 34.24 52602.89 88888.00 2007-11-24 11:57:07.903 328 18213.10 34.22 52602.85 88888.00 2007-11-24 11:57:08.403 328 18213.19 34.26 52602.77 88888.00 2007-11-24 11:57:08.903 328 18213.30 34.24 52602.88 88888.00 2007-11-24 11:57:09.403 328 18213.42 34.23 52602.78 88888.00 2007-11-24 11:57:09.903 328 18213.27 34.18 52602.77 88888.00 2007-11-24 11:57:10.403 328 18213.26 34.18 52602.73 88888.00 2007-11-24 11:57:10.903 328 18213.30 34.13 52602.64 88888.00 2007-11-24 11:57:11.403 328 18213.28 34.04 52602.65 88888.00 2007-11-24 11:57:11.903 328 18213.22 34.02 52602.65 88888.00 2007-11-24 11:57:12.403 328 18213.43 34.04 52602.64 88888.00 2007-11-24 11:57:12.903 328 18213.52 34.11 52602.51 88888.00 2007-11-24 11:57:13.403 328 18213.48 34.19 52602.50 88888.00 2007-11-24 11:57:13.903 328 18213.34 34.15 52602.55 88888.00 2007-11-24 11:57:14.403 328 18213.27 34.09 52602.62 88888.00 2007-11-24 11:57:14.903 328 18213.32 34.09 52602.58 88888.00 2007-11-24 11:57:15.403 328 18213.30 34.18 52602.46 88888.00 2007-11-24 11:57:15.903 328 18213.30 34.21 52602.44 88888.00 2007-11-24 11:57:16.403 328 18213.32 34.26 52602.56 88888.00 2007-11-24 11:57:16.903 328 18213.24 34.18 52602.53 88888.00 2007-11-24 11:57:17.403 328 18213.23 34.20 52602.46 88888.00 2007-11-24 11:57:17.903 328 18213.35 34.22 52602.49 88888.00 2007-11-24 11:57:18.403 328 18213.28 34.24 52602.59 88888.00 2007-11-24 11:57:18.903 328 18213.12 34.15 52602.58 88888.00 2007-11-24 11:57:19.403 328 18212.92 34.22 52602.59 88888.00 2007-11-24 11:57:19.903 328 18213.01 34.24 52602.55 88888.00 2007-11-24 11:57:20.403 328 18213.26 34.19 52602.49 88888.00 2007-11-24 11:57:20.903 328 18213.21 34.16 52602.63 88888.00 2007-11-24 11:57:21.403 328 18213.23 34.19 52602.69 88888.00 2007-11-24 11:57:21.903 328 18213.02 34.15 52602.69 88888.00 2007-11-24 11:57:22.403 328 18213.02 34.12 52602.71 88888.00 2007-11-24 11:57:22.903 328 18213.04 34.12 52602.66 88888.00 2007-11-24 11:57:23.403 328 18212.99 34.18 52602.66 88888.00 2007-11-24 11:57:23.903 328 18213.19 34.19 52602.67 88888.00 2007-11-24 11:57:24.403 328 18213.16 34.16 52602.66 88888.00 2007-11-24 11:57:24.903 328 18213.20 34.10 52602.76 88888.00 2007-11-24 11:57:25.403 328 18213.04 34.00 52602.70 88888.00 2007-11-24 11:57:25.903 328 18212.82 34.03 52602.69 88888.00 2007-11-24 11:57:26.403 328 18212.82 34.05 52602.83 88888.00 2007-11-24 11:57:26.903 328 18213.01 34.05 52602.78 88888.00 2007-11-24 11:57:27.403 328 18212.94 34.05 52602.73 88888.00 2007-11-24 11:57:27.903 328 18212.71 34.15 52602.74 88888.00 2007-11-24 11:57:28.403 328 18212.54 34.16 52602.69 88888.00 2007-11-24 11:57:28.903 328 18212.50 34.21 52602.72 88888.00 2007-11-24 11:57:29.403 328 18212.40 34.18 52602.79 88888.00 2007-11-24 11:57:29.903 328 18212.49 34.22 52602.88 88888.00 2007-11-24 11:57:30.403 328 18212.60 34.25 52603.00 88888.00 2007-11-24 11:57:30.903 328 18212.63 34.29 52602.90 88888.00 2007-11-24 11:57:31.403 328 18212.71 34.32 52602.86 88888.00 2007-11-24 11:57:31.903 328 18212.59 34.39 52602.95 88888.00 2007-11-24 11:57:32.403 328 18212.44 34.48 52602.93 88888.00 2007-11-24 11:57:32.903 328 18212.21 34.46 52603.01 88888.00 2007-11-24 11:57:33.403 328 18212.43 34.52 52602.91 88888.00 2007-11-24 11:57:33.903 328 18212.57 34.55 52602.97 88888.00 2007-11-24 11:57:34.403 328 18212.43 34.51 52603.16 88888.00 2007-11-24 11:57:34.903 328 18212.39 34.47 52603.06 88888.00 2007-11-24 11:57:35.403 328 18212.41 34.57 52602.91 88888.00 2007-11-24 11:57:35.903 328 18212.32 34.52 52602.98 88888.00 2007-11-24 11:57:36.403 328 18212.51 34.57 52602.90 88888.00 2007-11-24 11:57:36.903 328 18212.54 34.60 52602.98 88888.00 2007-11-24 11:57:37.403 328 18212.47 34.62 52603.00 88888.00 2007-11-24 11:57:37.903 328 18212.49 34.66 52603.06 88888.00 2007-11-24 11:57:38.403 328 18212.58 34.79 52602.99 88888.00 2007-11-24 11:57:38.903 328 18212.47 34.82 52603.07 88888.00 2007-11-24 11:57:39.403 328 18212.36 34.90 52602.96 88888.00 2007-11-24 11:57:39.903 328 18212.39 34.93 52602.94 88888.00 2007-11-24 11:57:40.403 328 18212.44 34.92 52602.93 88888.00 2007-11-24 11:57:40.903 328 18212.47 34.98 52602.90 88888.00 2007-11-24 11:57:41.403 328 18212.49 34.98 52602.89 88888.00 2007-11-24 11:57:41.903 328 18212.54 35.01 52602.90 88888.00 2007-11-24 11:57:42.403 328 18212.55 34.98 52603.04 88888.00 2007-11-24 11:57:42.903 328 18212.61 35.01 52603.10 88888.00 2007-11-24 11:57:43.403 328 18212.72 35.18 52603.16 88888.00 2007-11-24 11:57:43.903 328 18212.67 35.22 52603.24 88888.00 2007-11-24 11:57:44.403 328 18212.65 35.20 52603.24 88888.00 2007-11-24 11:57:44.903 328 18212.70 35.24 52603.18 88888.00 2007-11-24 11:57:45.403 328 18212.73 35.26 52603.22 88888.00 2007-11-24 11:57:45.903 328 18212.86 35.28 52603.07 88888.00 2007-11-24 11:57:46.403 328 18212.75 35.24 52603.11 88888.00 2007-11-24 11:57:46.903 328 18212.75 35.22 52603.16 88888.00 2007-11-24 11:57:47.403 328 18212.80 35.25 52603.04 88888.00 2007-11-24 11:57:47.903 328 18212.84 35.30 52603.05 88888.00 2007-11-24 11:57:48.403 328 18212.94 35.30 52603.06 88888.00 2007-11-24 11:57:48.903 328 18212.94 35.26 52603.17 88888.00 2007-11-24 11:57:49.403 328 18212.87 35.25 52603.18 88888.00 2007-11-24 11:57:49.903 328 18212.92 35.25 52603.06 88888.00 2007-11-24 11:57:50.403 328 18212.94 35.37 52602.99 88888.00 2007-11-24 11:57:50.903 328 18212.91 35.42 52602.96 88888.00 2007-11-24 11:57:51.403 328 18212.97 35.41 52603.04 88888.00 2007-11-24 11:57:51.903 328 18213.01 35.42 52603.17 88888.00 2007-11-24 11:57:52.403 328 18213.04 35.44 52603.22 88888.00 2007-11-24 11:57:52.903 328 18213.17 35.41 52603.20 88888.00 2007-11-24 11:57:53.403 328 18213.12 35.37 52603.19 88888.00 2007-11-24 11:57:53.903 328 18213.10 35.38 52603.10 88888.00 2007-11-24 11:57:54.403 328 18212.99 35.37 52603.11 88888.00 2007-11-24 11:57:54.903 328 18212.95 35.33 52603.01 88888.00 2007-11-24 11:57:55.403 328 18213.02 35.25 52602.88 88888.00 2007-11-24 11:57:55.903 328 18213.04 35.28 52602.94 88888.00 2007-11-24 11:57:56.403 328 18213.09 35.24 52602.98 88888.00 2007-11-24 11:57:56.903 328 18213.02 35.15 52602.87 88888.00 2007-11-24 11:57:57.403 328 18213.13 34.99 52602.84 88888.00 2007-11-24 11:57:57.903 328 18213.26 34.95 52602.83 88888.00 2007-11-24 11:57:58.403 328 18213.27 34.88 52602.81 88888.00 2007-11-24 11:57:58.903 328 18213.44 34.89 52602.83 88888.00 2007-11-24 11:57:59.403 328 18213.45 34.81 52602.93 88888.00 2007-11-24 11:57:59.903 328 18213.33 34.85 52602.90 88888.00 2007-11-24 11:58:00.403 328 18213.36 34.85 52602.78 88888.00 2007-11-24 11:58:00.903 328 18213.54 34.84 52602.74 88888.00 2007-11-24 11:58:01.403 328 18213.48 34.79 52602.69 88888.00 2007-11-24 11:58:01.903 328 18213.48 34.73 52602.70 88888.00 2007-11-24 11:58:02.403 328 18213.43 34.59 52602.63 88888.00 2007-11-24 11:58:02.903 328 18213.36 34.56 52602.62 88888.00 2007-11-24 11:58:03.403 328 18213.57 34.53 52602.77 88888.00 2007-11-24 11:58:03.903 328 18213.44 34.58 52602.87 88888.00 2007-11-24 11:58:04.403 328 18213.41 34.59 52602.72 88888.00 2007-11-24 11:58:04.903 328 18213.35 34.62 52602.78 88888.00 2007-11-24 11:58:05.403 328 18213.44 34.62 52602.78 88888.00 2007-11-24 11:58:05.903 328 18213.41 34.59 52602.76 88888.00 2007-11-24 11:58:06.403 328 18213.38 34.62 52602.81 88888.00 2007-11-24 11:58:06.903 328 18213.33 34.58 52602.81 88888.00 2007-11-24 11:58:07.403 328 18213.34 34.58 52602.78 88888.00 2007-11-24 11:58:07.903 328 18213.34 34.58 52602.74 88888.00 2007-11-24 11:58:08.403 328 18213.28 34.54 52602.81 88888.00 2007-11-24 11:58:08.903 328 18213.26 34.52 52602.76 88888.00 2007-11-24 11:58:09.403 328 18213.33 34.46 52602.91 88888.00 2007-11-24 11:58:09.903 328 18213.38 34.36 52602.91 88888.00 2007-11-24 11:58:10.403 328 18213.30 34.35 52602.91 88888.00 2007-11-24 11:58:10.903 328 18213.12 34.43 52602.95 88888.00 2007-11-24 11:58:11.403 328 18213.12 34.51 52602.96 88888.00 2007-11-24 11:58:11.903 328 18213.09 34.51 52602.91 88888.00 2007-11-24 11:58:12.403 328 18213.11 34.41 52603.00 88888.00 2007-11-24 11:58:12.903 328 18213.03 34.38 52602.97 88888.00 2007-11-24 11:58:13.403 328 18213.06 34.34 52602.94 88888.00 2007-11-24 11:58:13.903 328 18213.11 34.36 52602.95 88888.00 2007-11-24 11:58:14.403 328 18213.09 34.44 52602.95 88888.00 2007-11-24 11:58:14.903 328 18213.02 34.51 52602.86 88888.00 2007-11-24 11:58:15.403 328 18213.15 34.41 52602.89 88888.00 2007-11-24 11:58:15.903 328 18213.06 34.35 52603.06 88888.00 2007-11-24 11:58:16.403 328 18212.97 34.33 52602.85 88888.00 2007-11-24 11:58:16.903 328 18212.98 34.28 52602.79 88888.00 2007-11-24 11:58:17.403 328 18212.88 34.33 52602.76 88888.00 2007-11-24 11:58:17.903 328 18212.80 34.30 52602.83 88888.00 2007-11-24 11:58:18.403 328 18212.75 34.33 52602.93 88888.00 2007-11-24 11:58:18.903 328 18212.78 34.27 52603.02 88888.00 2007-11-24 11:58:19.403 328 18212.81 34.23 52602.93 88888.00 2007-11-24 11:58:19.903 328 18212.81 34.19 52602.82 88888.00 2007-11-24 11:58:20.403 328 18212.81 34.20 52602.84 88888.00 2007-11-24 11:58:20.903 328 18212.79 34.24 52602.85 88888.00 2007-11-24 11:58:21.403 328 18212.79 34.27 52602.93 88888.00 2007-11-24 11:58:21.903 328 18212.83 34.31 52602.99 88888.00 2007-11-24 11:58:22.403 328 18212.88 34.42 52602.93 88888.00 2007-11-24 11:58:22.903 328 18212.99 34.41 52602.85 88888.00 2007-11-24 11:58:23.403 328 18213.13 34.44 52602.79 88888.00 2007-11-24 11:58:23.903 328 18213.11 34.43 52602.71 88888.00 2007-11-24 11:58:24.403 328 18213.08 34.45 52602.79 88888.00 2007-11-24 11:58:24.903 328 18212.99 34.46 52602.96 88888.00 2007-11-24 11:58:25.403 328 18212.94 34.47 52602.98 88888.00 2007-11-24 11:58:25.903 328 18212.90 34.51 52603.02 88888.00 2007-11-24 11:58:26.403 328 18213.02 34.46 52603.01 88888.00 2007-11-24 11:58:26.903 328 18213.02 34.52 52603.02 88888.00 2007-11-24 11:58:27.403 328 18213.06 34.55 52602.93 88888.00 2007-11-24 11:58:27.903 328 18213.00 34.62 52602.84 88888.00 2007-11-24 11:58:28.403 328 18212.99 34.67 52602.83 88888.00 2007-11-24 11:58:28.903 328 18212.91 34.70 52602.86 88888.00 2007-11-24 11:58:29.403 328 18213.11 34.72 52602.94 88888.00 2007-11-24 11:58:29.903 328 18213.33 34.82 52602.91 88888.00 2007-11-24 11:58:30.403 328 18213.23 34.94 52602.85 88888.00 2007-11-24 11:58:30.903 328 18212.98 34.92 52603.00 88888.00 2007-11-24 11:58:31.403 328 18212.89 34.95 52603.06 88888.00 2007-11-24 11:58:31.903 328 18212.98 34.95 52603.14 88888.00 2007-11-24 11:58:32.403 328 18212.93 34.87 52603.19 88888.00 2007-11-24 11:58:32.903 328 18212.95 34.85 52603.16 88888.00 2007-11-24 11:58:33.403 328 18213.12 34.95 52603.18 88888.00 2007-11-24 11:58:33.903 328 18212.98 34.99 52603.22 88888.00 2007-11-24 11:58:34.403 328 18212.87 34.97 52603.23 88888.00 2007-11-24 11:58:34.903 328 18212.88 34.96 52603.19 88888.00 2007-11-24 11:58:35.403 328 18212.92 34.95 52603.05 88888.00 2007-11-24 11:58:35.903 328 18212.93 34.91 52602.95 88888.00 2007-11-24 11:58:36.403 328 18212.91 34.87 52602.89 88888.00 2007-11-24 11:58:36.903 328 18212.87 34.85 52602.96 88888.00 2007-11-24 11:58:37.403 328 18212.86 34.84 52602.95 88888.00 2007-11-24 11:58:37.903 328 18212.79 34.86 52602.96 88888.00 2007-11-24 11:58:38.403 328 18212.88 34.84 52602.97 88888.00 2007-11-24 11:58:38.903 328 18212.82 34.82 52603.01 88888.00 2007-11-24 11:58:39.403 328 18212.78 34.80 52603.05 88888.00 2007-11-24 11:58:39.903 328 18212.73 34.80 52603.04 88888.00 2007-11-24 11:58:40.403 328 18212.71 34.73 52602.99 88888.00 2007-11-24 11:58:40.903 328 18212.90 34.71 52602.99 88888.00 2007-11-24 11:58:41.403 328 18212.84 34.69 52602.93 88888.00 2007-11-24 11:58:41.903 328 18212.80 34.69 52603.06 88888.00 2007-11-24 11:58:42.403 328 18212.95 34.68 52602.90 88888.00 2007-11-24 11:58:42.903 328 18212.91 34.62 52602.79 88888.00 2007-11-24 11:58:43.403 328 18212.73 34.57 52602.76 88888.00 2007-11-24 11:58:43.903 328 18212.80 34.56 52602.83 88888.00 2007-11-24 11:58:44.403 328 18212.84 34.62 52602.84 88888.00 2007-11-24 11:58:44.903 328 18212.82 34.60 52602.94 88888.00 2007-11-24 11:58:45.403 328 18212.88 34.60 52602.87 88888.00 2007-11-24 11:58:45.903 328 18212.92 34.63 52602.78 88888.00 2007-11-24 11:58:46.403 328 18212.90 34.60 52602.75 88888.00 2007-11-24 11:58:46.903 328 18212.92 34.54 52602.66 88888.00 2007-11-24 11:58:47.403 328 18212.87 34.48 52602.58 88888.00 2007-11-24 11:58:47.903 328 18212.89 34.51 52602.63 88888.00 2007-11-24 11:58:48.403 328 18212.82 34.49 52602.72 88888.00 2007-11-24 11:58:48.903 328 18212.83 34.47 52602.55 88888.00 2007-11-24 11:58:49.403 328 18212.80 34.47 52602.58 88888.00 2007-11-24 11:58:49.903 328 18212.73 34.53 52602.65 88888.00 2007-11-24 11:58:50.403 328 18212.80 34.60 52602.58 88888.00 2007-11-24 11:58:50.903 328 18212.81 34.68 52602.58 88888.00 2007-11-24 11:58:51.403 328 18212.73 34.71 52602.60 88888.00 2007-11-24 11:58:51.903 328 18212.81 34.78 52602.71 88888.00 2007-11-24 11:58:52.403 328 18212.76 34.76 52602.78 88888.00 2007-11-24 11:58:52.903 328 18212.73 34.76 52602.76 88888.00 2007-11-24 11:58:53.403 328 18212.97 34.73 52602.77 88888.00 2007-11-24 11:58:53.903 328 18212.88 34.77 52602.82 88888.00 2007-11-24 11:58:54.403 328 18212.69 34.81 52602.78 88888.00 2007-11-24 11:58:54.903 328 18212.66 34.82 52602.79 88888.00 2007-11-24 11:58:55.403 328 18212.67 34.84 52602.79 88888.00 2007-11-24 11:58:55.903 328 18212.87 34.79 52602.73 88888.00 2007-11-24 11:58:56.403 328 18212.89 34.82 52602.78 88888.00 2007-11-24 11:58:56.903 328 18212.65 34.86 52602.75 88888.00 2007-11-24 11:58:57.403 328 18212.59 34.92 52602.76 88888.00 2007-11-24 11:58:57.903 328 18212.62 34.92 52602.60 88888.00 2007-11-24 11:58:58.403 328 18212.63 34.93 52602.58 88888.00 2007-11-24 11:58:58.903 328 18212.58 35.05 52602.66 88888.00 2007-11-24 11:58:59.403 328 18212.68 35.07 52602.69 88888.00 2007-11-24 11:58:59.903 328 18212.55 34.98 52602.74 88888.00 2007-11-24 11:59:00.403 328 18212.46 35.07 52602.64 88888.00 2007-11-24 11:59:00.903 328 18212.56 35.18 52602.67 88888.00 2007-11-24 11:59:01.403 328 18212.45 35.24 52602.71 88888.00 2007-11-24 11:59:01.903 328 18212.46 35.20 52602.70 88888.00 2007-11-24 11:59:02.403 328 18212.39 35.26 52602.64 88888.00 2007-11-24 11:59:02.903 328 18212.32 35.35 52602.71 88888.00 2007-11-24 11:59:03.403 328 18212.36 35.39 52602.86 88888.00 2007-11-24 11:59:03.903 328 18212.45 35.41 52602.98 88888.00 2007-11-24 11:59:04.403 328 18212.57 35.46 52602.94 88888.00 2007-11-24 11:59:04.903 328 18212.58 35.48 52602.85 88888.00 2007-11-24 11:59:05.403 328 18212.60 35.46 52602.73 88888.00 2007-11-24 11:59:05.903 328 18212.39 35.56 52602.56 88888.00 2007-11-24 11:59:06.403 328 18212.49 35.61 52602.59 88888.00 2007-11-24 11:59:06.903 328 18212.44 35.64 52602.51 88888.00 2007-11-24 11:59:07.403 328 18212.43 35.69 52602.50 88888.00 2007-11-24 11:59:07.903 328 18212.29 35.66 52602.51 88888.00 2007-11-24 11:59:08.403 328 18212.24 35.63 52602.53 88888.00 2007-11-24 11:59:08.903 328 18212.47 35.68 52602.50 88888.00 2007-11-24 11:59:09.403 328 18212.51 35.74 52602.46 88888.00 2007-11-24 11:59:09.903 328 18212.22 35.81 52602.58 88888.00 2007-11-24 11:59:10.403 328 18212.23 35.84 52602.63 88888.00 2007-11-24 11:59:10.903 328 18212.30 35.82 52602.67 88888.00 2007-11-24 11:59:11.403 328 18212.41 35.82 52602.69 88888.00 2007-11-24 11:59:11.903 328 18212.56 35.88 52602.74 88888.00 2007-11-24 11:59:12.403 328 18212.54 35.87 52602.72 88888.00 2007-11-24 11:59:12.903 328 18212.46 35.81 52602.65 88888.00 2007-11-24 11:59:13.403 328 18212.66 35.89 52602.66 88888.00 2007-11-24 11:59:13.903 328 18212.73 35.90 52602.69 88888.00 2007-11-24 11:59:14.403 328 18212.87 35.87 52602.70 88888.00 2007-11-24 11:59:14.903 328 18213.03 35.85 52602.59 88888.00 2007-11-24 11:59:15.403 328 18213.10 35.78 52602.61 88888.00 2007-11-24 11:59:15.903 328 18212.97 35.84 52602.59 88888.00 2007-11-24 11:59:16.403 328 18212.93 35.86 52602.49 88888.00 2007-11-24 11:59:16.903 328 18212.92 35.85 52602.51 88888.00 2007-11-24 11:59:17.403 328 18212.88 35.86 52602.54 88888.00 2007-11-24 11:59:17.903 328 18212.99 35.81 52602.50 88888.00 2007-11-24 11:59:18.403 328 18213.14 35.79 52602.42 88888.00 2007-11-24 11:59:18.903 328 18213.27 35.84 52602.60 88888.00 2007-11-24 11:59:19.403 328 18213.41 35.73 52602.69 88888.00 2007-11-24 11:59:19.903 328 18213.24 35.77 52602.65 88888.00 2007-11-24 11:59:20.403 328 18213.26 35.87 52602.65 88888.00 2007-11-24 11:59:20.903 328 18213.36 35.84 52602.70 88888.00 2007-11-24 11:59:21.403 328 18213.42 35.89 52602.66 88888.00 2007-11-24 11:59:21.903 328 18213.44 35.91 52602.63 88888.00 2007-11-24 11:59:22.403 328 18213.49 35.98 52602.50 88888.00 2007-11-24 11:59:22.903 328 18213.51 35.96 52602.47 88888.00 2007-11-24 11:59:23.403 328 18213.53 35.97 52602.41 88888.00 2007-11-24 11:59:23.903 328 18213.49 35.96 52602.42 88888.00 2007-11-24 11:59:24.403 328 18213.51 35.98 52602.66 88888.00 2007-11-24 11:59:24.903 328 18213.43 36.01 52602.62 88888.00 2007-11-24 11:59:25.403 328 18213.49 35.96 52602.46 88888.00 2007-11-24 11:59:25.903 328 18213.63 35.98 52602.43 88888.00 2007-11-24 11:59:26.403 328 18213.53 36.02 52602.43 88888.00 2007-11-24 11:59:26.903 328 18213.54 36.00 52602.53 88888.00 2007-11-24 11:59:27.403 328 18213.42 36.01 52602.59 88888.00 2007-11-24 11:59:27.903 328 18213.39 36.06 52602.67 88888.00 2007-11-24 11:59:28.403 328 18213.45 36.09 52602.71 88888.00 2007-11-24 11:59:28.903 328 18213.54 36.07 52602.65 88888.00 2007-11-24 11:59:29.403 328 18213.66 36.07 52602.71 88888.00 2007-11-24 11:59:29.903 328 18213.58 36.06 52602.67 88888.00 2007-11-24 11:59:30.403 328 18213.54 36.07 52602.73 88888.00 2007-11-24 11:59:30.903 328 18213.49 36.18 52602.67 88888.00 2007-11-24 11:59:31.403 328 18213.68 36.15 52602.72 88888.00 2007-11-24 11:59:31.903 328 18213.64 36.09 52602.79 88888.00 2007-11-24 11:59:32.403 328 18213.56 36.08 52602.85 88888.00 2007-11-24 11:59:32.903 328 18213.54 36.02 52602.85 88888.00 2007-11-24 11:59:33.403 328 18213.53 36.08 52602.78 88888.00 2007-11-24 11:59:33.903 328 18213.54 36.08 52602.71 88888.00 2007-11-24 11:59:34.403 328 18213.51 36.11 52602.75 88888.00 2007-11-24 11:59:34.903 328 18213.53 36.21 52602.89 88888.00 2007-11-24 11:59:35.403 328 18213.44 36.22 52603.08 88888.00 2007-11-24 11:59:35.903 328 18213.49 36.13 52603.09 88888.00 2007-11-24 11:59:36.403 328 18213.54 36.15 52603.08 88888.00 2007-11-24 11:59:36.903 328 18213.58 36.25 52603.18 88888.00 2007-11-24 11:59:37.403 328 18213.56 36.22 52603.12 88888.00 2007-11-24 11:59:37.903 328 18213.32 36.15 52602.96 88888.00 2007-11-24 11:59:38.403 328 18213.41 36.06 52602.96 88888.00 2007-11-24 11:59:38.903 328 18213.47 36.07 52603.09 88888.00 2007-11-24 11:59:39.403 328 18213.51 36.12 52602.97 88888.00 2007-11-24 11:59:39.903 328 18213.55 36.00 52602.88 88888.00 2007-11-24 11:59:40.403 328 18213.57 35.92 52602.88 88888.00 2007-11-24 11:59:40.903 328 18213.58 35.90 52602.79 88888.00 2007-11-24 11:59:41.403 328 18213.67 35.98 52602.87 88888.00 2007-11-24 11:59:41.903 328 18213.47 36.01 52603.08 88888.00 2007-11-24 11:59:42.403 328 18213.43 36.02 52603.08 88888.00 2007-11-24 11:59:42.903 328 18213.54 36.02 52602.97 88888.00 2007-11-24 11:59:43.403 328 18213.57 35.99 52602.88 88888.00 2007-11-24 11:59:43.903 328 18213.53 35.97 52602.82 88888.00 2007-11-24 11:59:44.403 328 18213.67 35.91 52602.86 88888.00 2007-11-24 11:59:44.903 328 18213.74 35.99 52602.91 88888.00 2007-11-24 11:59:45.403 328 18213.74 36.03 52602.93 88888.00 2007-11-24 11:59:45.903 328 18213.56 36.00 52602.86 88888.00 2007-11-24 11:59:46.403 328 18213.67 36.07 52602.75 88888.00 2007-11-24 11:59:46.903 328 18213.75 36.12 52602.75 88888.00 2007-11-24 11:59:47.403 328 18213.59 36.18 52602.79 88888.00 2007-11-24 11:59:47.903 328 18213.58 36.23 52602.77 88888.00 2007-11-24 11:59:48.403 328 18213.69 36.13 52602.81 88888.00 2007-11-24 11:59:48.903 328 18213.77 36.11 52602.85 88888.00 2007-11-24 11:59:49.403 328 18213.76 36.21 52602.91 88888.00 2007-11-24 11:59:49.903 328 18213.88 36.28 52602.96 88888.00 2007-11-24 11:59:50.403 328 18213.95 36.36 52602.81 88888.00 2007-11-24 11:59:50.903 328 18213.89 36.41 52602.74 88888.00 2007-11-24 11:59:51.403 328 18213.84 36.48 52602.73 88888.00 2007-11-24 11:59:51.903 328 18213.71 36.49 52602.81 88888.00 2007-11-24 11:59:52.403 328 18213.81 36.44 52602.81 88888.00 2007-11-24 11:59:52.903 328 18213.76 36.31 52602.65 88888.00 2007-11-24 11:59:53.403 328 18213.98 36.29 52602.72 88888.00 2007-11-24 11:59:53.903 328 18213.90 36.31 52602.83 88888.00 2007-11-24 11:59:54.403 328 18213.85 36.40 52602.90 88888.00 2007-11-24 11:59:54.903 328 18213.88 36.41 52602.83 88888.00 2007-11-24 11:59:55.403 328 18213.99 36.38 52602.76 88888.00 2007-11-24 11:59:55.903 328 18213.97 36.33 52602.77 88888.00 2007-11-24 11:59:56.403 328 18213.93 36.36 52602.82 88888.00 2007-11-24 11:59:56.903 328 18213.84 36.38 52603.01 88888.00 2007-11-24 11:59:57.403 328 18213.85 36.34 52603.08 88888.00 2007-11-24 11:59:57.903 328 18213.91 36.31 52603.00 88888.00 2007-11-24 11:59:58.403 328 18213.98 36.27 52602.97 88888.00 2007-11-24 11:59:58.903 328 18213.96 36.30 52602.99 88888.00 2007-11-24 11:59:59.403 328 18214.09 36.39 52603.04 88888.00 2007-11-24 11:59:59.903 328 18214.10 36.41 52603.01 88888.00 2007-11-24 12:00:00.403 328 18213.97 36.46 52603.09 88888.00 2007-11-24 12:00:00.903 328 18214.04 36.47 52603.02 88888.00 2007-11-24 12:00:01.403 328 18214.11 36.48 52602.89 88888.00 2007-11-24 12:00:01.903 328 18214.20 36.52 52602.93 88888.00 2007-11-24 12:00:02.403 328 18214.19 36.56 52602.90 88888.00 2007-11-24 12:00:02.903 328 18214.15 36.49 52602.98 88888.00 2007-11-24 12:00:03.403 328 18214.27 36.55 52603.00 88888.00 2007-11-24 12:00:03.903 328 18214.30 36.58 52602.97 88888.00 2007-11-24 12:00:04.403 328 18214.42 36.55 52602.87 88888.00 2007-11-24 12:00:04.903 328 18214.36 36.54 52602.85 88888.00 2007-11-24 12:00:05.403 328 18214.29 36.56 52602.87 88888.00 2007-11-24 12:00:05.903 328 18214.24 36.56 52602.79 88888.00 2007-11-24 12:00:06.403 328 18214.23 36.57 52602.86 88888.00 2007-11-24 12:00:06.903 328 18214.34 36.54 52602.85 88888.00 2007-11-24 12:00:07.403 328 18214.23 36.54 52602.82 88888.00 2007-11-24 12:00:07.903 328 18214.10 36.54 52602.90 88888.00 2007-11-24 12:00:08.403 328 18214.21 36.52 52603.01 88888.00 2007-11-24 12:00:08.903 328 18214.23 36.49 52602.98 88888.00 2007-11-24 12:00:09.403 328 18214.06 36.54 52602.84 88888.00 2007-11-24 12:00:09.903 328 18213.88 36.55 52602.82 88888.00 2007-11-24 12:00:10.403 328 18213.95 36.52 52602.90 88888.00 2007-11-24 12:00:10.903 328 18213.91 36.54 52602.82 88888.00 2007-11-24 12:00:11.403 328 18213.81 36.53 52602.85 88888.00 2007-11-24 12:00:11.903 328 18213.79 36.52 52602.85 88888.00 2007-11-24 12:00:12.403 328 18213.70 36.56 52602.89 88888.00 2007-11-24 12:00:12.903 328 18213.77 36.57 52603.02 88888.00 2007-11-24 12:00:13.403 328 18213.87 36.58 52603.01 88888.00 2007-11-24 12:00:13.903 328 18213.79 36.61 52602.91 88888.00 2007-11-24 12:00:14.403 328 18213.86 36.52 52602.87 88888.00 2007-11-24 12:00:14.903 328 18213.92 36.61 52602.84 88888.00 2007-11-24 12:00:15.403 328 18213.73 36.58 52602.79 88888.00 2007-11-24 12:00:15.903 328 18213.65 36.68 52602.81 88888.00 2007-11-24 12:00:16.403 328 18213.73 36.71 52602.87 88888.00 2007-11-24 12:00:16.903 328 18213.66 36.72 52602.90 88888.00 2007-11-24 12:00:17.403 328 18213.59 36.79 52602.95 88888.00 2007-11-24 12:00:17.903 328 18213.62 36.74 52603.11 88888.00 2007-11-24 12:00:18.403 328 18213.58 36.67 52603.07 88888.00 2007-11-24 12:00:18.903 328 18213.48 36.72 52603.02 88888.00 2007-11-24 12:00:19.403 328 18213.47 36.74 52603.07 88888.00 2007-11-24 12:00:19.903 328 18213.56 36.86 52603.12 88888.00 2007-11-24 12:00:20.403 328 18213.63 36.92 52603.28 88888.00 2007-11-24 12:00:20.903 328 18213.73 36.91 52603.23 88888.00 2007-11-24 12:00:21.403 328 18213.65 36.94 52603.11 88888.00 2007-11-24 12:00:21.903 328 18213.65 37.00 52603.17 88888.00 2007-11-24 12:00:22.403 328 18213.86 36.92 52603.19 88888.00 2007-11-24 12:00:22.903 328 18213.87 36.92 52603.05 88888.00 2007-11-24 12:00:23.403 328 18213.98 36.89 52602.97 88888.00 2007-11-24 12:00:23.903 328 18214.06 36.90 52602.94 88888.00 2007-11-24 12:00:24.403 328 18214.15 36.93 52602.96 88888.00 2007-11-24 12:00:24.903 328 18214.15 36.97 52603.02 88888.00 2007-11-24 12:00:25.403 328 18214.12 36.98 52602.97 88888.00 2007-11-24 12:00:25.903 328 18214.24 37.00 52602.94 88888.00 2007-11-24 12:00:26.403 328 18214.24 37.01 52602.99 88888.00 2007-11-24 12:00:26.903 328 18214.40 37.05 52603.13 88888.00 2007-11-24 12:00:27.403 328 18214.36 37.05 52602.90 88888.00 2007-11-24 12:00:27.903 328 18214.24 36.99 52602.81 88888.00 2007-11-24 12:00:28.403 328 18214.34 37.04 52602.74 88888.00 2007-11-24 12:00:28.903 328 18214.40 36.95 52602.84 88888.00 2007-11-24 12:00:29.403 328 18214.44 36.99 52602.85 88888.00 2007-11-24 12:00:29.903 328 18214.47 37.01 52602.82 88888.00 2007-11-24 12:00:30.403 328 18214.46 36.97 52602.85 88888.00 2007-11-24 12:00:30.903 328 18214.64 36.97 52602.97 88888.00 2007-11-24 12:00:31.403 328 18214.79 36.99 52602.90 88888.00 2007-11-24 12:00:31.903 328 18214.91 37.00 52602.73 88888.00 2007-11-24 12:00:32.403 328 18215.00 36.93 52602.60 88888.00 2007-11-24 12:00:32.903 328 18214.99 36.88 52602.55 88888.00 2007-11-24 12:00:33.403 328 18215.05 36.89 52602.59 88888.00 2007-11-24 12:00:33.903 328 18215.04 36.79 52602.62 88888.00 2007-11-24 12:00:34.403 328 18215.06 36.68 52602.72 88888.00 2007-11-24 12:00:34.903 328 18215.07 36.72 52602.66 88888.00 2007-11-24 12:00:35.403 328 18215.16 36.77 52602.55 88888.00 2007-11-24 12:00:35.903 328 18215.23 36.66 52602.48 88888.00 2007-11-24 12:00:36.403 328 18215.16 36.52 52602.51 88888.00 2007-11-24 12:00:36.903 328 18215.14 36.47 52602.62 88888.00 2007-11-24 12:00:37.403 328 18215.23 36.47 52602.60 88888.00 2007-11-24 12:00:37.903 328 18215.16 36.43 52602.59 88888.00 2007-11-24 12:00:38.403 328 18215.19 36.48 52602.56 88888.00 2007-11-24 12:00:38.903 328 18215.12 36.41 52602.59 88888.00 2007-11-24 12:00:39.403 328 18215.10 36.36 52602.69 88888.00 2007-11-24 12:00:39.903 328 18215.23 36.44 52602.55 88888.00 2007-11-24 12:00:40.403 328 18215.10 36.42 52602.49 88888.00 2007-11-24 12:00:40.903 328 18215.17 36.36 52602.58 88888.00 2007-11-24 12:00:41.403 328 18215.14 36.37 52602.65 88888.00 2007-11-24 12:00:41.903 328 18215.14 36.37 52602.73 88888.00 2007-11-24 12:00:42.403 328 18214.95 36.28 52602.86 88888.00 2007-11-24 12:00:42.903 328 18214.82 36.32 52602.82 88888.00 2007-11-24 12:00:43.403 328 18214.82 36.36 52602.82 88888.00 2007-11-24 12:00:43.903 328 18214.87 36.31 52602.75 88888.00 2007-11-24 12:00:44.403 328 18214.82 36.30 52602.69 88888.00 2007-11-24 12:00:44.903 328 18214.80 36.28 52602.85 88888.00 2007-11-24 12:00:45.403 328 18214.89 36.34 52602.74 88888.00 2007-11-24 12:00:45.903 328 18214.78 36.34 52602.81 88888.00 2007-11-24 12:00:46.403 328 18214.75 36.26 52602.85 88888.00 2007-11-24 12:00:46.903 328 18214.79 36.36 52602.87 88888.00 2007-11-24 12:00:47.403 328 18214.75 36.40 52602.81 88888.00 2007-11-24 12:00:47.903 328 18214.74 36.33 52602.88 88888.00 2007-11-24 12:00:48.403 328 18214.69 36.34 52602.79 88888.00 2007-11-24 12:00:48.903 328 18214.71 36.38 52602.81 88888.00 2007-11-24 12:00:49.403 328 18214.53 36.33 52602.72 88888.00 2007-11-24 12:00:49.903 328 18214.53 36.21 52602.75 88888.00 2007-11-24 12:00:50.403 328 18214.46 36.21 52602.77 88888.00 2007-11-24 12:00:50.903 328 18214.40 36.32 52602.84 88888.00 2007-11-24 12:00:51.403 328 18214.45 36.37 52602.74 88888.00 2007-11-24 12:00:51.903 328 18214.49 36.31 52602.66 88888.00 2007-11-24 12:00:52.403 328 18214.51 36.19 52602.67 88888.00 2007-11-24 12:00:52.903 328 18214.33 36.22 52602.69 88888.00 2007-11-24 12:00:53.403 328 18214.32 36.16 52602.75 88888.00 2007-11-24 12:00:53.903 328 18214.30 36.12 52602.71 88888.00 2007-11-24 12:00:54.403 328 18214.30 36.09 52602.71 88888.00 2007-11-24 12:00:54.903 328 18214.55 36.08 52602.62 88888.00 2007-11-24 12:00:55.403 328 18214.51 36.07 52602.73 88888.00 2007-11-24 12:00:55.903 328 18214.25 36.19 52602.66 88888.00 2007-11-24 12:00:56.403 328 18214.29 36.20 52602.76 88888.00 2007-11-24 12:00:56.903 328 18214.33 36.23 52602.87 88888.00 2007-11-24 12:00:57.403 328 18214.28 36.27 52602.88 88888.00 2007-11-24 12:00:57.903 328 18214.17 36.37 52602.81 88888.00 2007-11-24 12:00:58.403 328 18214.19 36.44 52602.71 88888.00 2007-11-24 12:00:58.903 328 18214.12 36.45 52602.59 88888.00 2007-11-24 12:00:59.403 328 18214.06 36.40 52602.71 88888.00 2007-11-24 12:00:59.903 328 18214.14 36.46 52602.62 88888.00 2007-11-24 12:01:00.403 328 18214.19 36.52 52602.58 88888.00 2007-11-24 12:01:00.903 328 18214.07 36.53 52602.59 88888.00 2007-11-24 12:01:01.403 328 18214.08 36.52 52602.62 88888.00 2007-11-24 12:01:01.903 328 18214.15 36.59 52602.70 88888.00 2007-11-24 12:01:02.403 328 18214.08 36.62 52602.75 88888.00 2007-11-24 12:01:02.903 328 18214.09 36.58 52602.76 88888.00 2007-11-24 12:01:03.403 328 18214.08 36.59 52602.78 88888.00 2007-11-24 12:01:03.903 328 18214.04 36.66 52602.77 88888.00 2007-11-24 12:01:04.403 328 18213.98 36.70 52602.67 88888.00 2007-11-24 12:01:04.903 328 18214.03 36.59 52602.76 88888.00 2007-11-24 12:01:05.403 328 18214.13 36.59 52602.79 88888.00 2007-11-24 12:01:05.903 328 18214.15 36.62 52602.78 88888.00 2007-11-24 12:01:06.403 328 18214.13 36.71 52602.85 88888.00 2007-11-24 12:01:06.903 328 18214.23 36.71 52602.89 88888.00 2007-11-24 12:01:07.403 328 18214.32 36.74 52602.84 88888.00 2007-11-24 12:01:07.903 328 18214.29 36.70 52602.84 88888.00 2007-11-24 12:01:08.403 328 18214.07 36.85 52602.76 88888.00 2007-11-24 12:01:08.903 328 18213.98 37.00 52602.63 88888.00 2007-11-24 12:01:09.403 328 18213.91 37.00 52602.75 88888.00 2007-11-24 12:01:09.903 328 18214.02 36.93 52602.82 88888.00 2007-11-24 12:01:10.403 328 18214.11 36.99 52602.96 88888.00 2007-11-24 12:01:10.903 328 18214.23 37.03 52603.06 88888.00 2007-11-24 12:01:11.403 328 18214.35 37.02 52602.91 88888.00 2007-11-24 12:01:11.903 328 18214.38 37.01 52602.89 88888.00 2007-11-24 12:01:12.403 328 18214.55 37.03 52602.96 88888.00 2007-11-24 12:01:12.903 328 18214.54 37.10 52602.99 88888.00 2007-11-24 12:01:13.403 328 18214.62 37.10 52602.88 88888.00 2007-11-24 12:01:13.903 328 18214.61 37.14 52602.97 88888.00 2007-11-24 12:01:14.403 328 18214.65 37.18 52603.09 88888.00 2007-11-24 12:01:14.903 328 18214.65 37.23 52603.18 88888.00 2007-11-24 12:01:15.403 328 18214.56 37.31 52603.11 88888.00 2007-11-24 12:01:15.903 328 18214.66 37.28 52602.98 88888.00 2007-11-24 12:01:16.400 328 18214.79 37.24 52602.97 88888.00 2007-11-24 12:01:16.900 328 18214.80 37.27 52603.04 88888.00 2007-11-24 12:01:17.400 328 18214.80 37.29 52602.98 88888.00 2007-11-24 12:01:17.900 328 18214.84 37.26 52602.93 88888.00 2007-11-24 12:01:18.400 328 18214.94 37.22 52602.96 88888.00 2007-11-24 12:01:18.900 328 18214.98 37.25 52603.02 88888.00 2007-11-24 12:01:19.400 328 18215.05 37.21 52603.11 88888.00 2007-11-24 12:01:19.900 328 18215.26 37.15 52603.17 88888.00 2007-11-24 12:01:20.400 328 18215.27 37.08 52603.07 88888.00 2007-11-24 12:01:20.900 328 18215.12 37.04 52603.02 88888.00 2007-11-24 12:01:21.400 328 18215.12 37.04 52603.02 88888.00 2007-11-24 12:01:21.900 328 18215.15 37.02 52602.95 88888.00 2007-11-24 12:01:22.400 328 18215.21 36.88 52602.91 88888.00 2007-11-24 12:01:22.900 328 18215.08 36.77 52602.88 88888.00 2007-11-24 12:01:23.400 328 18215.15 36.74 52602.90 88888.00 2007-11-24 12:01:23.900 328 18215.18 36.72 52602.91 88888.00 2007-11-24 12:01:24.400 328 18215.23 36.66 52602.83 88888.00 2007-11-24 12:01:24.900 328 18215.34 36.58 52602.75 88888.00 2007-11-24 12:01:25.400 328 18215.22 36.57 52602.79 88888.00 2007-11-24 12:01:25.900 328 18215.27 36.46 52602.95 88888.00 2007-11-24 12:01:26.400 328 18215.28 36.34 52602.83 88888.00 2007-11-24 12:01:26.900 328 18215.29 36.20 52602.87 88888.00 2007-11-24 12:01:27.400 328 18215.43 36.18 52602.91 88888.00 2007-11-24 12:01:27.900 328 18215.41 36.15 52602.77 88888.00 2007-11-24 12:01:28.400 328 18215.21 36.06 52602.62 88888.00 2007-11-24 12:01:28.900 328 18215.22 35.99 52602.59 88888.00 2007-11-24 12:01:29.400 328 18215.34 36.02 52602.63 88888.00 2007-11-24 12:01:29.900 328 18215.33 36.04 52602.61 88888.00 2007-11-24 12:01:30.400 328 18215.26 36.05 52602.64 88888.00 2007-11-24 12:01:30.900 328 18215.37 35.97 52602.67 88888.00 2007-11-24 12:01:31.400 328 18215.38 35.92 52602.63 88888.00 2007-11-24 12:01:31.900 328 18215.28 35.93 52602.59 88888.00 2007-11-24 12:01:32.400 328 18215.16 35.90 52602.56 88888.00 2007-11-24 12:01:32.900 328 18215.29 35.92 52602.54 88888.00 2007-11-24 12:01:33.400 328 18215.25 35.90 52602.42 88888.00 2007-11-24 12:01:33.900 328 18215.22 35.88 52602.60 88888.00 2007-11-24 12:01:34.400 328 18215.09 35.87 52602.60 88888.00 2007-11-24 12:01:34.900 328 18214.86 35.87 52602.56 88888.00 2007-11-24 12:01:35.400 328 18215.03 35.96 52602.64 88888.00 2007-11-24 12:01:35.900 328 18215.09 35.93 52602.74 88888.00 2007-11-24 12:01:36.400 328 18215.32 35.87 52602.65 88888.00 2007-11-24 12:01:36.900 328 18215.20 35.85 52602.60 88888.00 2007-11-24 12:01:37.400 328 18215.03 35.89 52602.58 88888.00 2007-11-24 12:01:37.900 328 18214.91 35.99 52602.56 88888.00 2007-11-24 12:01:38.400 328 18214.99 36.01 52602.60 88888.00 2007-11-24 12:01:38.900 328 18215.00 35.99 52602.55 88888.00 2007-11-24 12:01:39.400 328 18214.94 35.90 52602.56 88888.00 2007-11-24 12:01:39.900 328 18214.91 35.80 52602.62 88888.00 2007-11-24 12:01:40.400 328 18214.89 35.90 52602.70 88888.00 2007-11-24 12:01:40.900 328 18214.69 35.96 52602.67 88888.00 2007-11-24 12:01:41.400 328 18214.69 36.01 52602.67 88888.00 2007-11-24 12:01:41.900 328 18214.68 36.13 52602.74 88888.00 2007-11-24 12:01:42.400 328 18214.52 36.18 52602.84 88888.00 2007-11-24 12:01:42.900 328 18214.54 36.23 52602.98 88888.00 2007-11-24 12:01:43.400 328 18214.63 36.28 52602.98 88888.00 2007-11-24 12:01:43.900 328 18214.65 36.38 52603.04 88888.00 2007-11-24 12:01:44.400 328 18214.60 36.40 52602.98 88888.00 2007-11-24 12:01:44.900 328 18214.58 36.40 52603.02 88888.00 2007-11-24 12:01:45.400 328 18214.53 36.42 52603.12 88888.00 2007-11-24 12:01:45.900 328 18214.45 36.46 52603.06 88888.00 2007-11-24 12:01:46.400 328 18214.68 36.59 52603.01 88888.00 2007-11-24 12:01:46.900 328 18214.61 36.69 52603.01 88888.00 2007-11-24 12:01:47.400 328 18214.63 36.84 52602.98 88888.00 2007-11-24 12:01:47.900 328 18214.55 36.86 52602.95 88888.00 2007-11-24 12:01:48.400 328 18214.50 36.92 52602.88 88888.00 2007-11-24 12:01:48.900 328 18214.57 37.02 52602.90 88888.00 2007-11-24 12:01:49.400 328 18214.61 37.05 52603.01 88888.00 2007-11-24 12:01:49.900 328 18214.53 37.03 52603.13 88888.00 2007-11-24 12:01:50.400 328 18214.56 37.14 52603.14 88888.00 2007-11-24 12:01:50.900 328 18214.47 37.18 52603.05 88888.00 2007-11-24 12:01:51.400 328 18214.54 37.21 52603.09 88888.00 2007-11-24 12:01:51.900 328 18214.63 37.21 52603.02 88888.00 2007-11-24 12:01:52.400 328 18214.50 37.20 52603.00 88888.00 2007-11-24 12:01:52.900 328 18214.38 37.20 52603.02 88888.00 2007-11-24 12:01:53.400 328 18214.30 37.31 52603.06 88888.00 2007-11-24 12:01:53.900 328 18214.49 37.28 52603.11 88888.00 2007-11-24 12:01:54.400 328 18214.51 37.32 52603.12 88888.00 2007-11-24 12:01:54.900 328 18214.50 37.35 52603.18 88888.00 2007-11-24 12:01:55.400 328 18214.39 37.29 52603.11 88888.00 2007-11-24 12:01:55.900 328 18214.40 37.26 52603.19 88888.00 2007-11-24 12:01:56.400 328 18214.40 37.28 52603.28 88888.00 2007-11-24 12:01:56.900 328 18214.46 37.28 52603.25 88888.00 2007-11-24 12:01:57.400 328 18214.58 37.24 52603.32 88888.00 2007-11-24 12:01:57.900 328 18214.52 37.23 52603.34 88888.00 2007-11-24 12:01:58.400 328 18214.63 37.16 52603.29 88888.00 2007-11-24 12:01:58.900 328 18214.51 37.23 52603.27 88888.00 2007-11-24 12:01:59.400 328 18214.46 37.16 52603.31 88888.00 2007-11-24 12:01:59.900 328 18214.51 37.14 52603.21 88888.00 2007-11-24 12:02:00.400 328 18214.75 37.16 52603.06 88888.00 2007-11-24 12:02:00.900 328 18214.82 37.19 52602.97 88888.00 2007-11-24 12:02:01.400 328 18214.93 37.23 52602.97 88888.00 2007-11-24 12:02:01.900 328 18215.04 37.21 52603.05 88888.00 2007-11-24 12:02:02.400 328 18215.07 37.14 52603.06 88888.00 2007-11-24 12:02:02.900 328 18215.06 37.04 52603.09 88888.00 2007-11-24 12:02:03.400 328 18215.03 37.04 52603.20 88888.00 2007-11-24 12:02:03.900 328 18215.03 37.03 52603.16 88888.00 2007-11-24 12:02:04.400 328 18214.93 36.99 52603.04 88888.00 2007-11-24 12:02:04.900 328 18215.06 36.98 52603.02 88888.00 2007-11-24 12:02:05.400 328 18215.03 36.96 52603.14 88888.00 2007-11-24 12:02:05.900 328 18215.16 36.94 52603.19 88888.00 2007-11-24 12:02:06.400 328 18215.19 36.96 52603.02 88888.00 2007-11-24 12:02:06.900 328 18215.15 36.91 52602.96 88888.00 2007-11-24 12:02:07.400 328 18215.12 36.98 52602.97 88888.00 2007-11-24 12:02:07.900 328 18215.18 37.13 52603.04 88888.00 2007-11-24 12:02:08.400 328 18215.40 37.12 52602.98 88888.00 2007-11-24 12:02:08.900 328 18215.30 37.04 52602.91 88888.00 2007-11-24 12:02:09.400 328 18215.26 37.05 52602.85 88888.00 2007-11-24 12:02:09.900 328 18215.33 36.96 52602.89 88888.00 2007-11-24 12:02:10.400 328 18215.26 36.89 52602.90 88888.00 2007-11-24 12:02:10.900 328 18215.34 36.95 52602.90 88888.00 2007-11-24 12:02:11.400 328 18215.56 37.11 52602.90 88888.00 2007-11-24 12:02:11.900 328 18215.48 37.10 52602.91 88888.00 2007-11-24 12:02:12.400 328 18215.28 37.08 52602.99 88888.00 2007-11-24 12:02:12.900 328 18215.38 37.07 52603.07 88888.00 2007-11-24 12:02:13.400 328 18215.40 37.02 52603.06 88888.00 2007-11-24 12:02:13.900 328 18215.43 36.93 52603.02 88888.00 2007-11-24 12:02:14.400 328 18215.42 36.90 52602.99 88888.00 2007-11-24 12:02:14.900 328 18215.26 36.89 52602.91 88888.00 2007-11-24 12:02:15.400 328 18215.20 37.04 52602.88 88888.00 2007-11-24 12:02:15.900 328 18215.23 37.05 52602.81 88888.00 2007-11-24 12:02:16.400 328 18215.33 36.99 52602.86 88888.00 2007-11-24 12:02:16.900 328 18215.14 36.99 52602.98 88888.00 2007-11-24 12:02:17.400 328 18215.18 37.00 52603.11 88888.00 2007-11-24 12:02:17.900 328 18215.29 36.98 52603.13 88888.00 2007-11-24 12:02:18.400 328 18215.33 36.97 52603.16 88888.00 2007-11-24 12:02:18.900 328 18215.41 37.08 52603.17 88888.00 2007-11-24 12:02:19.400 328 18215.50 37.15 52603.12 88888.00 2007-11-24 12:02:19.900 328 18215.38 37.05 52602.96 88888.00 2007-11-24 12:02:20.400 328 18215.39 37.01 52602.93 88888.00 2007-11-24 12:02:20.900 328 18215.56 36.94 52602.98 88888.00 2007-11-24 12:02:21.400 328 18215.42 36.82 52602.89 88888.00 2007-11-24 12:02:21.900 328 18215.41 36.82 52603.04 88888.00 2007-11-24 12:02:22.400 328 18215.49 36.74 52603.07 88888.00 2007-11-24 12:02:22.900 328 18215.43 36.68 52603.07 88888.00 2007-11-24 12:02:23.400 328 18215.40 36.65 52602.95 88888.00 2007-11-24 12:02:23.900 328 18215.37 36.63 52602.78 88888.00 2007-11-24 12:02:24.400 328 18215.34 36.58 52602.74 88888.00 2007-11-24 12:02:24.900 328 18215.32 36.46 52602.85 88888.00 2007-11-24 12:02:25.400 328 18215.32 36.43 52602.79 88888.00 2007-11-24 12:02:25.900 328 18215.27 36.43 52602.73 88888.00 2007-11-24 12:02:26.400 328 18215.40 36.43 52602.79 88888.00 2007-11-24 12:02:26.900 328 18215.40 36.45 52602.75 88888.00 2007-11-24 12:02:27.400 328 18215.38 36.39 52602.73 88888.00 2007-11-24 12:02:27.900 328 18215.38 36.35 52602.76 88888.00 2007-11-24 12:02:28.400 328 18215.38 36.35 52602.76 88888.00 2007-11-24 12:02:28.900 328 18215.52 36.34 52602.82 88888.00 2007-11-24 12:02:29.400 328 18215.42 36.34 52602.81 88888.00 2007-11-24 12:02:29.900 328 18215.34 36.42 52602.79 88888.00 2007-11-24 12:02:30.400 328 18215.43 36.48 52602.78 88888.00 2007-11-24 12:02:30.900 328 18215.36 36.58 52602.90 88888.00 2007-11-24 12:02:31.400 328 18215.26 36.72 52602.97 88888.00 2007-11-24 12:02:31.900 328 18215.23 36.77 52602.97 88888.00 2007-11-24 12:02:32.400 328 18215.29 36.77 52602.96 88888.00 2007-11-24 12:02:32.900 328 18215.33 36.89 52603.05 88888.00 2007-11-24 12:02:33.400 328 18215.45 36.93 52603.05 88888.00 2007-11-24 12:02:33.900 328 18215.51 36.92 52603.08 88888.00 2007-11-24 12:02:34.400 328 18215.60 37.00 52603.05 88888.00 2007-11-24 12:02:34.900 328 18215.50 37.02 52603.01 88888.00 2007-11-24 12:02:35.400 328 18215.53 37.03 52603.18 88888.00 2007-11-24 12:02:35.900 328 18215.64 37.05 52603.16 88888.00 2007-11-24 12:02:36.400 328 18215.59 37.07 52603.12 88888.00 2007-11-24 12:02:36.900 328 18215.59 37.03 52603.12 88888.00 2007-11-24 12:02:37.400 328 18215.55 37.19 52603.19 88888.00 2007-11-24 12:02:37.900 328 18215.55 37.34 52603.22 88888.00 2007-11-24 12:02:38.400 328 18215.75 37.32 52603.20 88888.00 2007-11-24 12:02:38.900 328 18215.81 37.32 52603.21 88888.00 2007-11-24 12:02:39.400 328 18215.92 37.36 52603.27 88888.00 2007-11-24 12:02:39.900 328 18215.82 37.37 52603.19 88888.00 2007-11-24 12:02:40.400 328 18215.86 37.36 52603.19 88888.00 2007-11-24 12:02:40.900 328 18215.82 37.44 52603.17 88888.00 2007-11-24 12:02:41.400 328 18215.82 37.48 52603.10 88888.00 2007-11-24 12:02:41.900 328 18215.67 37.57 52603.20 88888.00 2007-11-24 12:02:42.400 328 18215.70 37.57 52603.20 88888.00 2007-11-24 12:02:42.900 328 18215.80 37.56 52603.25 88888.00 2007-11-24 12:02:43.400 328 18215.75 37.56 52603.22 88888.00 2007-11-24 12:02:43.900 328 18215.63 37.52 52603.18 88888.00 2007-11-24 12:02:44.400 328 18215.49 37.49 52603.23 88888.00 2007-11-24 12:02:44.900 328 18215.64 37.47 52603.31 88888.00 2007-11-24 12:02:45.400 328 18215.61 37.40 52603.36 88888.00 2007-11-24 12:02:45.900 328 18215.50 37.40 52603.34 88888.00 2007-11-24 12:02:46.400 328 18215.42 37.44 52603.47 88888.00 2007-11-24 12:02:46.900 328 18215.42 37.49 52603.46 88888.00 2007-11-24 12:02:47.400 328 18215.26 37.47 52603.42 88888.00 2007-11-24 12:02:47.900 328 18215.25 37.46 52603.34 88888.00 2007-11-24 12:02:48.400 328 18215.37 37.40 52603.31 88888.00 2007-11-24 12:02:48.900 328 18215.48 37.34 52603.25 88888.00 2007-11-24 12:02:49.400 328 18215.28 37.36 52603.32 88888.00 2007-11-24 12:02:49.900 328 18215.08 37.36 52603.31 88888.00 2007-11-24 12:02:50.400 328 18215.22 37.37 52603.34 88888.00 2007-11-24 12:02:50.900 328 18215.38 37.30 52603.39 88888.00 2007-11-24 12:02:51.400 328 18215.22 37.30 52603.31 88888.00 2007-11-24 12:02:51.900 328 18215.17 37.29 52603.12 88888.00 2007-11-24 12:02:52.400 328 18215.16 37.25 52603.10 88888.00 2007-11-24 12:02:52.900 328 18215.11 37.30 52603.05 88888.00 2007-11-24 12:02:53.400 328 18215.03 37.25 52603.05 88888.00 2007-11-24 12:02:53.900 328 18215.11 37.14 52603.10 88888.00 2007-11-24 12:02:54.400 328 18215.28 37.06 52603.06 88888.00 2007-11-24 12:02:54.900 328 18215.22 36.99 52603.20 88888.00 2007-11-24 12:02:55.400 328 18215.26 36.95 52603.24 88888.00 2007-11-24 12:02:55.900 328 18215.23 36.90 52603.19 88888.00 2007-11-24 12:02:56.400 328 18215.36 36.81 52603.11 88888.00 2007-11-24 12:02:56.900 328 18215.34 36.78 52603.16 88888.00 2007-11-24 12:02:57.400 328 18215.38 36.73 52603.25 88888.00 2007-11-24 12:02:57.900 328 18215.44 36.66 52603.17 88888.00 2007-11-24 12:02:58.400 328 18215.38 36.61 52603.11 88888.00 2007-11-24 12:02:58.900 328 18215.49 36.67 52603.05 88888.00 2007-11-24 12:02:59.400 328 18215.55 36.60 52603.05 88888.00 2007-11-24 12:02:59.900 328 18215.55 36.49 52603.09 88888.00 2007-11-24 12:03:00.400 328 18215.56 36.37 52603.07 88888.00 2007-11-24 12:03:00.900 328 18215.69 36.40 52603.04 88888.00 2007-11-24 12:03:01.400 328 18215.70 36.43 52602.99 88888.00 2007-11-24 12:03:01.900 328 18215.63 36.43 52602.88 88888.00 2007-11-24 12:03:02.400 328 18215.61 36.38 52602.88 88888.00 2007-11-24 12:03:02.900 328 18215.56 36.39 52603.01 88888.00 2007-11-24 12:03:03.400 328 18215.59 36.40 52603.10 88888.00 2007-11-24 12:03:03.900 328 18215.73 36.39 52603.06 88888.00 2007-11-24 12:03:04.400 328 18215.73 36.31 52603.01 88888.00 2007-11-24 12:03:04.900 328 18215.93 36.35 52603.08 88888.00 2007-11-24 12:03:05.400 328 18216.02 36.39 52603.05 88888.00 2007-11-24 12:03:05.900 328 18215.86 36.43 52603.09 88888.00 2007-11-24 12:03:06.400 328 18215.91 36.37 52603.16 88888.00 2007-11-24 12:03:06.900 328 18216.07 36.40 52603.00 88888.00 2007-11-24 12:03:07.400 328 18216.04 36.46 52602.94 88888.00 2007-11-24 12:03:07.900 328 18215.88 36.42 52603.02 88888.00 2007-11-24 12:03:08.400 328 18215.85 36.39 52602.97 88888.00 2007-11-24 12:03:08.900 328 18215.80 36.37 52602.94 88888.00 2007-11-24 12:03:09.400 328 18215.75 36.36 52602.97 88888.00 2007-11-24 12:03:09.900 328 18215.67 36.31 52602.99 88888.00 2007-11-24 12:03:10.400 328 18215.74 36.28 52602.90 88888.00 2007-11-24 12:03:10.900 328 18215.82 36.30 52602.90 88888.00 2007-11-24 12:03:11.400 328 18215.59 36.21 52602.94 88888.00 2007-11-24 12:03:11.900 328 18215.50 36.14 52602.97 88888.00 2007-11-24 12:03:12.400 328 18215.28 36.13 52602.97 88888.00 2007-11-24 12:03:12.900 328 18215.22 36.08 52602.91 88888.00 2007-11-24 12:03:13.400 328 18215.33 36.08 52603.00 88888.00 2007-11-24 12:03:13.900 328 18215.28 35.99 52603.04 88888.00 2007-11-24 12:03:14.400 328 18215.38 36.02 52602.96 88888.00 2007-11-24 12:03:14.900 328 18215.26 36.04 52602.84 88888.00 2007-11-24 12:03:15.400 328 18215.32 36.05 52602.76 88888.00 2007-11-24 12:03:15.900 328 18215.16 36.06 52602.89 88888.00 2007-11-24 12:03:16.400 328 18215.19 36.05 52602.89 88888.00 2007-11-24 12:03:16.900 328 18215.25 36.18 52602.90 88888.00 2007-11-24 12:03:17.400 328 18215.11 36.26 52603.01 88888.00 2007-11-24 12:03:17.900 328 18215.10 36.29 52603.14 88888.00 2007-11-24 12:03:18.400 328 18215.14 36.39 52603.13 88888.00 2007-11-24 12:03:18.900 328 18215.32 36.46 52603.07 88888.00 2007-11-24 12:03:19.400 328 18215.17 36.51 52603.08 88888.00 2007-11-24 12:03:19.900 328 18215.15 36.52 52603.07 88888.00 2007-11-24 12:03:20.400 328 18215.11 36.54 52602.93 88888.00 2007-11-24 12:03:20.900 328 18214.96 36.52 52602.95 88888.00 2007-11-24 12:03:21.400 328 18215.04 36.59 52602.96 88888.00 2007-11-24 12:03:21.900 328 18215.05 36.64 52603.01 88888.00 2007-11-24 12:03:22.400 328 18215.15 36.64 52603.05 88888.00 2007-11-24 12:03:22.900 328 18215.10 36.65 52603.12 88888.00 2007-11-24 12:03:23.400 328 18214.95 36.75 52603.04 88888.00 2007-11-24 12:03:23.900 328 18214.97 36.82 52602.91 88888.00 2007-11-24 12:03:24.400 328 18215.03 36.89 52602.97 88888.00 2007-11-24 12:03:24.900 328 18215.05 36.90 52603.00 88888.00 2007-11-24 12:03:25.400 328 18215.08 36.96 52602.97 88888.00 2007-11-24 12:03:25.900 328 18214.95 36.98 52603.01 88888.00 2007-11-24 12:03:26.400 328 18214.99 37.00 52603.08 88888.00 2007-11-24 12:03:26.900 328 18215.11 37.01 52603.09 88888.00 2007-11-24 12:03:27.400 328 18215.06 37.04 52603.24 88888.00 2007-11-24 12:03:27.900 328 18215.17 36.91 52603.23 88888.00 2007-11-24 12:03:28.400 328 18215.29 36.87 52603.29 88888.00 2007-11-24 12:03:28.900 328 18215.36 36.88 52603.06 88888.00 2007-11-24 12:03:29.400 328 18215.29 36.88 52603.01 88888.00 2007-11-24 12:03:29.900 328 18215.36 36.88 52602.98 88888.00 2007-11-24 12:03:30.400 328 18215.42 36.76 52603.05 88888.00 2007-11-24 12:03:30.900 328 18215.41 36.74 52603.06 88888.00 2007-11-24 12:03:31.400 328 18215.28 36.75 52603.05 88888.00 2007-11-24 12:03:31.900 328 18215.48 36.75 52602.98 88888.00 2007-11-24 12:03:32.400 328 18215.55 36.76 52602.96 88888.00 2007-11-24 12:03:32.900 328 18215.53 36.67 52602.89 88888.00 2007-11-24 12:03:33.400 328 18215.62 36.66 52602.90 88888.00 2007-11-24 12:03:33.900 328 18215.69 36.65 52602.95 88888.00 2007-11-24 12:03:34.400 328 18215.83 36.55 52602.98 88888.00 2007-11-24 12:03:34.900 328 18215.83 36.57 52602.96 88888.00 2007-11-24 12:03:35.400 328 18215.79 36.57 52602.98 88888.00 2007-11-24 12:03:35.900 328 18215.77 36.55 52603.08 88888.00 2007-11-24 12:03:36.400 328 18215.71 36.54 52603.10 88888.00 2007-11-24 12:03:36.900 328 18215.58 36.47 52603.07 88888.00 2007-11-24 12:03:37.400 328 18215.42 36.41 52602.95 88888.00 2007-11-24 12:03:37.900 328 18215.48 36.38 52602.89 88888.00 2007-11-24 12:03:38.400 328 18215.74 36.40 52602.93 88888.00 2007-11-24 12:03:38.900 328 18215.72 36.47 52602.96 88888.00 2007-11-24 12:03:39.400 328 18215.61 36.49 52603.08 88888.00 2007-11-24 12:03:39.900 328 18215.70 36.48 52603.08 88888.00 2007-11-24 12:03:40.400 328 18215.72 36.45 52603.00 88888.00 2007-11-24 12:03:40.900 328 18215.67 36.36 52602.99 88888.00 2007-11-24 12:03:41.400 328 18215.65 36.27 52603.08 88888.00 2007-11-24 12:03:41.900 328 18215.64 36.26 52603.21 88888.00 2007-11-24 12:03:42.400 328 18215.62 36.25 52603.28 88888.00 2007-11-24 12:03:42.900 328 18215.52 36.21 52603.28 88888.00 2007-11-24 12:03:43.400 328 18215.64 36.25 52603.21 88888.00 2007-11-24 12:03:43.900 328 18215.80 36.24 52603.16 88888.00 2007-11-24 12:03:44.400 328 18215.81 36.21 52603.23 88888.00 2007-11-24 12:03:44.900 328 18215.79 36.16 52603.20 88888.00 2007-11-24 12:03:45.400 328 18215.81 36.14 52603.22 88888.00 2007-11-24 12:03:45.900 328 18215.65 36.08 52603.17 88888.00 2007-11-24 12:03:46.400 328 18215.49 36.05 52603.16 88888.00 2007-11-24 12:03:46.900 328 18215.41 36.05 52603.16 88888.00 2007-11-24 12:03:47.400 328 18215.45 36.02 52603.18 88888.00 2007-11-24 12:03:47.900 328 18215.56 36.07 52603.22 88888.00 2007-11-24 12:03:48.400 328 18215.47 36.06 52603.16 88888.00 2007-11-24 12:03:48.900 328 18215.44 36.16 52603.07 88888.00 2007-11-24 12:03:49.400 328 18215.58 36.14 52603.10 88888.00 2007-11-24 12:03:49.900 328 18215.45 36.09 52603.20 88888.00 2007-11-24 12:03:50.400 328 18215.48 36.13 52603.16 88888.00 2007-11-24 12:03:50.900 328 18215.38 36.07 52603.13 88888.00 2007-11-24 12:03:51.400 328 18215.37 36.13 52603.19 88888.00 2007-11-24 12:03:51.900 328 18215.39 36.16 52603.22 88888.00 2007-11-24 12:03:52.400 328 18215.51 36.14 52603.10 88888.00 2007-11-24 12:03:52.900 328 18215.44 36.09 52602.97 88888.00 2007-11-24 12:03:53.400 328 18215.37 36.06 52602.97 88888.00 2007-11-24 12:03:53.900 328 18215.38 36.08 52603.16 88888.00 2007-11-24 12:03:54.400 328 18215.52 36.09 52603.06 88888.00 2007-11-24 12:03:54.900 328 18215.64 36.10 52602.96 88888.00 2007-11-24 12:03:55.400 328 18215.76 36.18 52603.06 88888.00 2007-11-24 12:03:55.900 328 18215.45 36.14 52603.11 88888.00 2007-11-24 12:03:56.400 328 18215.48 36.09 52603.12 88888.00 2007-11-24 12:03:56.900 328 18215.44 36.13 52603.12 88888.00 2007-11-24 12:03:57.400 328 18215.37 36.14 52603.08 88888.00 2007-11-24 12:03:57.900 328 18215.44 36.11 52603.11 88888.00 2007-11-24 12:03:58.400 328 18215.37 36.08 52603.10 88888.00 2007-11-24 12:03:58.900 328 18215.38 36.13 52603.04 88888.00 2007-11-24 12:03:59.400 328 18215.51 36.19 52603.01 88888.00 2007-11-24 12:03:59.900 328 18215.52 36.19 52602.96 88888.00 2007-11-24 12:04:00.400 328 18215.40 36.15 52602.94 88888.00 2007-11-24 12:04:00.900 328 18215.32 36.20 52602.98 88888.00 2007-11-24 12:04:01.400 328 18215.30 36.27 52602.98 88888.00 2007-11-24 12:04:01.900 328 18215.26 36.35 52602.95 88888.00 2007-11-24 12:04:02.400 328 18215.39 36.35 52602.90 88888.00 2007-11-24 12:04:02.900 328 18215.38 36.33 52602.93 88888.00 2007-11-24 12:04:03.400 328 18215.41 36.21 52603.05 88888.00 2007-11-24 12:04:03.900 328 18215.39 36.21 52603.17 88888.00 2007-11-24 12:04:04.400 328 18215.37 36.24 52603.04 88888.00 2007-11-24 12:04:04.900 328 18215.39 36.30 52603.10 88888.00 2007-11-24 12:04:05.400 328 18215.48 36.29 52603.01 88888.00 2007-11-24 12:04:05.900 328 18215.63 36.33 52602.85 88888.00 2007-11-24 12:04:06.400 328 18215.72 36.32 52602.82 88888.00 2007-11-24 12:04:06.900 328 18215.71 36.28 52602.78 88888.00 2007-11-24 12:04:07.400 328 18215.85 36.31 52602.85 88888.00 2007-11-24 12:04:07.900 328 18215.95 36.34 52603.10 88888.00 2007-11-24 12:04:08.400 328 18215.98 36.33 52603.14 88888.00 2007-11-24 12:04:08.900 328 18215.97 36.23 52603.01 88888.00 2007-11-24 12:04:09.400 328 18216.04 36.28 52602.97 88888.00 2007-11-24 12:04:09.900 328 18216.09 36.25 52603.05 88888.00 2007-11-24 12:04:10.400 328 18216.13 36.16 52603.07 88888.00 2007-11-24 12:04:10.900 328 18216.23 36.16 52603.09 88888.00 2007-11-24 12:04:11.400 328 18216.16 36.12 52603.08 88888.00 2007-11-24 12:04:11.900 328 18216.05 36.12 52603.06 88888.00 2007-11-24 12:04:12.400 328 18215.97 36.16 52603.05 88888.00 2007-11-24 12:04:12.900 328 18216.05 36.19 52602.94 88888.00 2007-11-24 12:04:13.400 328 18215.97 36.13 52602.90 88888.00 2007-11-24 12:04:13.900 328 18215.95 36.15 52602.94 88888.00 2007-11-24 12:04:14.400 328 18216.01 36.16 52602.97 88888.00 2007-11-24 12:04:14.900 328 18216.05 36.14 52603.00 88888.00 2007-11-24 12:04:15.400 328 18216.01 36.12 52602.97 88888.00 2007-11-24 12:04:15.900 328 18216.01 36.04 52602.96 88888.00 2007-11-24 12:04:16.400 328 18216.03 35.97 52602.95 88888.00 2007-11-24 12:04:16.900 328 18216.05 36.10 52603.02 88888.00 2007-11-24 12:04:17.400 328 18215.87 36.25 52603.07 88888.00 2007-11-24 12:04:17.900 328 18215.82 36.30 52603.02 88888.00 2007-11-24 12:04:18.400 328 18216.03 36.30 52602.95 88888.00 2007-11-24 12:04:18.900 328 18216.02 36.24 52602.87 88888.00 2007-11-24 12:04:19.400 328 18215.96 36.26 52602.84 88888.00 2007-11-24 12:04:19.900 328 18215.96 36.26 52602.84 88888.00 2007-11-24 12:04:20.400 328 18216.05 36.31 52602.84 88888.00 2007-11-24 12:04:20.900 328 18216.04 36.29 52602.72 88888.00 2007-11-24 12:04:21.400 328 18216.02 36.32 52602.76 88888.00 2007-11-24 12:04:21.900 328 18216.01 36.31 52602.85 88888.00 2007-11-24 12:04:22.400 328 18216.05 36.32 52602.89 88888.00 2007-11-24 12:04:22.900 328 18215.95 36.31 52602.84 88888.00 2007-11-24 12:04:23.400 328 18215.96 36.33 52602.84 88888.00 2007-11-24 12:04:23.900 328 18215.94 36.36 52602.89 88888.00 2007-11-24 12:04:24.400 328 18215.95 36.39 52602.85 88888.00 2007-11-24 12:04:24.900 328 18215.95 36.31 52602.83 88888.00 2007-11-24 12:04:25.400 328 18216.04 36.40 52602.89 88888.00 2007-11-24 12:04:25.900 328 18216.04 36.40 52602.91 88888.00 2007-11-24 12:04:26.400 328 18215.99 36.32 52602.94 88888.00 2007-11-24 12:04:26.900 328 18215.98 36.39 52602.87 88888.00 2007-11-24 12:04:27.400 328 18215.99 36.35 52602.89 88888.00 2007-11-24 12:04:27.900 328 18216.17 36.33 52602.89 88888.00 2007-11-24 12:04:28.400 328 18216.23 36.30 52602.81 88888.00 2007-11-24 12:04:28.900 328 18216.10 36.21 52602.86 88888.00 2007-11-24 12:04:29.400 328 18216.18 36.23 52602.95 88888.00 2007-11-24 12:04:29.900 328 18216.26 36.29 52602.98 88888.00 2007-11-24 12:04:30.400 328 18216.29 36.33 52602.91 88888.00 2007-11-24 12:04:30.900 328 18216.28 36.39 52602.93 88888.00 2007-11-24 12:04:31.400 328 18216.24 36.41 52602.93 88888.00 2007-11-24 12:04:31.900 328 18216.20 36.31 52602.98 88888.00 2007-11-24 12:04:32.400 328 18216.15 36.33 52602.98 88888.00 2007-11-24 12:04:32.900 328 18216.01 36.35 52602.98 88888.00 2007-11-24 12:04:33.400 328 18216.04 36.43 52602.91 88888.00 2007-11-24 12:04:33.900 328 18216.21 36.41 52602.89 88888.00 2007-11-24 12:04:34.400 328 18216.35 36.39 52602.99 88888.00 2007-11-24 12:04:34.900 328 18216.28 36.28 52602.89 88888.00 2007-11-24 12:04:35.400 328 18216.23 36.25 52602.82 88888.00 2007-11-24 12:04:35.900 328 18216.14 36.29 52602.87 88888.00 2007-11-24 12:04:36.400 328 18216.18 36.28 52602.81 88888.00 2007-11-24 12:04:36.900 328 18216.19 36.23 52602.69 88888.00 2007-11-24 12:04:37.400 328 18216.18 36.26 52602.72 88888.00 2007-11-24 12:04:37.900 328 18216.07 36.19 52602.85 88888.00 2007-11-24 12:04:38.400 328 18216.08 36.14 52602.79 88888.00 2007-11-24 12:04:38.900 328 18216.03 36.16 52602.78 88888.00 2007-11-24 12:04:39.400 328 18216.16 36.20 52602.94 88888.00 2007-11-24 12:04:39.900 328 18216.28 36.22 52603.09 88888.00 2007-11-24 12:04:40.400 328 18216.27 36.25 52603.07 88888.00 2007-11-24 12:04:40.900 328 18216.36 36.24 52602.95 88888.00 2007-11-24 12:04:41.400 328 18216.39 36.21 52602.85 88888.00 2007-11-24 12:04:41.900 328 18216.29 36.21 52602.81 88888.00 2007-11-24 12:04:42.400 328 18216.19 36.21 52602.83 88888.00 2007-11-24 12:04:42.900 328 18216.17 36.25 52602.87 88888.00 2007-11-24 12:04:43.400 328 18216.20 36.27 52602.96 88888.00 2007-11-24 12:04:43.900 328 18216.21 36.30 52602.94 88888.00 2007-11-24 12:04:44.400 328 18216.26 36.30 52602.87 88888.00 2007-11-24 12:04:44.900 328 18216.41 36.37 52602.85 88888.00 2007-11-24 12:04:45.400 328 18216.52 36.40 52602.85 88888.00 2007-11-24 12:04:45.900 328 18216.47 36.37 52602.87 88888.00 2007-11-24 12:04:46.400 328 18216.49 36.40 52602.90 88888.00 2007-11-24 12:04:46.900 328 18216.62 36.41 52602.94 88888.00 2007-11-24 12:04:47.400 328 18216.64 36.29 52603.07 88888.00 2007-11-24 12:04:47.900 328 18216.63 36.24 52603.08 88888.00 2007-11-24 12:04:48.400 328 18216.64 36.31 52603.22 88888.00 2007-11-24 12:04:48.900 328 18216.69 36.40 52603.22 88888.00 2007-11-24 12:04:49.400 328 18216.70 36.43 52603.19 88888.00 2007-11-24 12:04:49.900 328 18216.80 36.42 52603.18 88888.00 2007-11-24 12:04:50.400 328 18216.69 36.51 52603.11 88888.00 2007-11-24 12:04:50.900 328 18216.66 36.51 52603.01 88888.00 2007-11-24 12:04:51.400 328 18216.71 36.45 52603.00 88888.00 2007-11-24 12:04:51.900 328 18216.82 36.42 52603.06 88888.00 2007-11-24 12:04:52.400 328 18216.82 36.41 52603.16 88888.00 2007-11-24 12:04:52.900 328 18216.86 36.39 52603.06 88888.00 2007-11-24 12:04:53.400 328 18216.85 36.38 52603.07 88888.00 2007-11-24 12:04:53.900 328 18216.75 36.42 52603.12 88888.00 2007-11-24 12:04:54.400 328 18216.86 36.44 52603.08 88888.00 2007-11-24 12:04:54.900 328 18216.84 36.43 52602.94 88888.00 2007-11-24 12:04:55.400 328 18216.86 36.45 52602.96 88888.00 2007-11-24 12:04:55.900 328 18216.82 36.54 52602.90 88888.00 2007-11-24 12:04:56.400 328 18216.82 36.48 52602.90 88888.00 2007-11-24 12:04:56.900 328 18217.04 36.37 52602.89 88888.00 2007-11-24 12:04:57.400 328 18217.02 36.36 52602.84 88888.00 2007-11-24 12:04:57.900 328 18216.86 36.39 52603.02 88888.00 2007-11-24 12:04:58.400 328 18216.90 36.38 52603.10 88888.00 2007-11-24 12:04:58.900 328 18216.88 36.33 52602.88 88888.00 2007-11-24 12:04:59.400 328 18216.83 36.32 52602.93 88888.00 2007-11-24 12:04:59.900 328 18217.10 36.33 52602.98 88888.00 2007-11-24 12:05:00.400 328 18217.16 36.36 52602.98 88888.00 2007-11-24 12:05:00.900 328 18217.04 36.31 52603.10 88888.00 2007-11-24 12:05:01.400 328 18217.25 36.25 52603.10 88888.00 2007-11-24 12:05:01.900 328 18217.19 36.23 52603.13 88888.00 2007-11-24 12:05:02.400 328 18217.25 36.14 52603.21 88888.00 2007-11-24 12:05:02.900 328 18217.24 36.09 52603.08 88888.00 2007-11-24 12:05:03.400 328 18217.29 36.09 52603.07 88888.00 2007-11-24 12:05:03.900 328 18217.34 36.10 52603.11 88888.00 2007-11-24 12:05:04.400 328 18217.24 36.10 52603.16 88888.00 2007-11-24 12:05:04.900 328 18217.23 36.09 52603.18 88888.00 2007-11-24 12:05:05.400 328 18217.29 36.08 52603.07 88888.00 2007-11-24 12:05:05.900 328 18217.22 36.18 52603.09 88888.00 2007-11-24 12:05:06.400 328 18217.17 36.26 52603.17 88888.00 2007-11-24 12:05:06.900 328 18217.07 36.22 52603.12 88888.00 2007-11-24 12:05:07.400 328 18217.31 36.18 52603.11 88888.00 2007-11-24 12:05:07.900 328 18217.35 36.20 52603.12 88888.00 2007-11-24 12:05:08.400 328 18217.34 36.24 52603.21 88888.00 2007-11-24 12:05:08.900 328 18217.32 36.25 52603.21 88888.00 2007-11-24 12:05:09.400 328 18217.27 36.27 52603.14 88888.00 2007-11-24 12:05:09.900 328 18217.31 36.30 52603.28 88888.00 2007-11-24 12:05:10.400 328 18217.29 36.34 52603.34 88888.00 2007-11-24 12:05:10.900 328 18217.44 36.26 52603.31 88888.00 2007-11-24 12:05:11.400 328 18217.57 36.10 52603.32 88888.00 2007-11-24 12:05:11.900 328 18217.64 36.20 52603.30 88888.00 2007-11-24 12:05:12.400 328 18217.44 36.19 52603.17 88888.00 2007-11-24 12:05:12.900 328 18217.34 36.11 52603.30 88888.00 2007-11-24 12:05:13.400 328 18217.28 36.08 52603.42 88888.00 2007-11-24 12:05:13.900 328 18217.44 36.08 52603.40 88888.00 2007-11-24 12:05:14.400 328 18217.37 36.04 52603.34 88888.00 2007-11-24 12:05:14.900 328 18217.25 35.91 52603.24 88888.00 2007-11-24 12:05:15.400 328 18217.31 35.86 52603.31 88888.00 2007-11-24 12:05:15.900 328 18217.38 35.80 52603.33 88888.00 2007-11-24 12:05:16.400 328 18217.36 35.68 52603.30 88888.00 2007-11-24 12:05:16.900 328 18217.17 35.66 52603.18 88888.00 2007-11-24 12:05:17.400 328 18217.27 35.61 52603.19 88888.00 2007-11-24 12:05:17.900 328 18217.35 35.55 52603.17 88888.00 2007-11-24 12:05:18.400 328 18217.43 35.45 52603.08 88888.00 2007-11-24 12:05:18.900 328 18217.23 35.39 52603.02 88888.00 2007-11-24 12:05:19.400 328 18217.23 35.39 52603.04 88888.00 2007-11-24 12:05:19.900 328 18217.23 35.22 52603.07 88888.00 2007-11-24 12:05:20.400 328 18217.16 35.08 52603.14 88888.00 2007-11-24 12:05:20.900 328 18217.07 35.07 52603.00 88888.00 2007-11-24 12:05:21.400 328 18216.95 35.03 52602.88 88888.00 2007-11-24 12:05:21.900 328 18216.93 35.00 52602.89 88888.00 2007-11-24 12:05:22.400 328 18217.01 34.94 52602.97 88888.00 2007-11-24 12:05:22.900 328 18216.92 34.85 52603.02 88888.00 2007-11-24 12:05:23.400 328 18216.88 34.79 52603.00 88888.00 2007-11-24 12:05:23.900 328 18216.88 34.77 52603.00 88888.00 2007-11-24 12:05:24.400 328 18216.90 34.70 52602.91 88888.00 2007-11-24 12:05:24.900 328 18216.81 34.69 52602.97 88888.00 2007-11-24 12:05:25.400 328 18216.77 34.69 52603.11 88888.00 2007-11-24 12:05:25.900 328 18216.92 34.68 52603.11 88888.00 2007-11-24 12:05:26.400 328 18216.94 34.65 52603.11 88888.00 2007-11-24 12:05:26.900 328 18216.89 34.63 52603.07 88888.00 2007-11-24 12:05:27.400 328 18216.69 34.68 52602.90 88888.00 2007-11-24 12:05:27.900 328 18216.47 34.73 52602.96 88888.00 2007-11-24 12:05:28.400 328 18216.55 34.73 52602.99 88888.00 2007-11-24 12:05:28.900 328 18216.61 34.78 52602.99 88888.00 2007-11-24 12:05:29.400 328 18216.72 34.88 52602.93 88888.00 2007-11-24 12:05:29.900 328 18216.68 34.93 52602.99 88888.00 2007-11-24 12:05:30.400 328 18216.67 34.94 52603.11 88888.00 2007-11-24 12:05:30.900 328 18216.61 35.03 52603.17 88888.00 2007-11-24 12:05:31.400 328 18216.67 35.06 52603.20 88888.00 2007-11-24 12:05:31.900 328 18216.55 35.09 52603.21 88888.00 2007-11-24 12:05:32.400 328 18216.52 35.16 52603.29 88888.00 2007-11-24 12:05:32.900 328 18216.45 35.20 52603.20 88888.00 2007-11-24 12:05:33.400 328 18216.39 35.19 52603.07 88888.00 2007-11-24 12:05:33.900 328 18216.43 35.09 52602.93 88888.00 2007-11-24 12:05:34.400 328 18216.52 35.09 52603.05 88888.00 2007-11-24 12:05:34.900 328 18216.45 35.15 52603.16 88888.00 2007-11-24 12:05:35.400 328 18216.46 35.18 52603.17 88888.00 2007-11-24 12:05:35.900 328 18216.57 35.18 52603.24 88888.00 2007-11-24 12:05:36.400 328 18216.64 35.16 52603.34 88888.00 2007-11-24 12:05:36.900 328 18216.56 35.23 52603.42 88888.00 2007-11-24 12:05:37.400 328 18216.47 35.23 52603.30 88888.00 2007-11-24 12:05:37.900 328 18216.55 35.20 52603.28 88888.00 2007-11-24 12:05:38.400 328 18216.50 35.10 52603.21 88888.00 2007-11-24 12:05:38.900 328 18216.37 35.08 52603.20 88888.00 2007-11-24 12:05:39.400 328 18216.39 35.04 52603.23 88888.00 2007-11-24 12:05:39.900 328 18216.39 34.96 52603.32 88888.00 2007-11-24 12:05:40.400 328 18216.37 35.00 52603.24 88888.00 2007-11-24 12:05:40.900 328 18216.32 35.01 52603.21 88888.00 2007-11-24 12:05:41.400 328 18216.26 35.02 52603.24 88888.00 2007-11-24 12:05:41.900 328 18216.17 34.97 52603.20 88888.00 2007-11-24 12:05:42.400 328 18216.18 34.88 52603.16 88888.00 2007-11-24 12:05:42.900 328 18216.07 34.81 52602.99 88888.00 2007-11-24 12:05:43.400 328 18216.05 34.77 52603.08 88888.00 2007-11-24 12:05:43.900 328 18216.08 34.67 52603.09 88888.00 2007-11-24 12:05:44.400 328 18216.05 34.68 52603.16 88888.00 2007-11-24 12:05:44.900 328 18215.95 34.69 52603.22 88888.00 2007-11-24 12:05:45.400 328 18215.91 34.66 52603.12 88888.00 2007-11-24 12:05:45.900 328 18215.88 34.61 52603.10 88888.00 2007-11-24 12:05:46.400 328 18215.87 34.63 52603.19 88888.00 2007-11-24 12:05:46.900 328 18215.70 34.62 52603.02 88888.00 2007-11-24 12:05:47.400 328 18215.79 34.59 52603.01 88888.00 2007-11-24 12:05:47.900 328 18215.96 34.57 52603.09 88888.00 2007-11-24 12:05:48.400 328 18215.97 34.58 52603.11 88888.00 2007-11-24 12:05:48.900 328 18215.84 34.51 52603.06 88888.00 2007-11-24 12:05:49.400 328 18215.81 34.48 52602.98 88888.00 2007-11-24 12:05:49.900 328 18215.91 34.56 52602.99 88888.00 2007-11-24 12:05:50.400 328 18216.06 34.56 52603.08 88888.00 2007-11-24 12:05:50.900 328 18216.02 34.51 52603.14 88888.00 2007-11-24 12:05:51.400 328 18215.87 34.54 52603.12 88888.00 2007-11-24 12:05:51.900 328 18215.82 34.63 52603.22 88888.00 2007-11-24 12:05:52.400 328 18215.81 34.70 52603.21 88888.00 2007-11-24 12:05:52.900 328 18215.94 34.70 52603.16 88888.00 2007-11-24 12:05:53.400 328 18216.05 34.80 52603.13 88888.00 2007-11-24 12:05:53.900 328 18215.95 34.89 52603.17 88888.00 2007-11-24 12:05:54.400 328 18215.99 34.82 52603.28 88888.00 2007-11-24 12:05:54.900 328 18215.97 34.88 52603.35 88888.00 2007-11-24 12:05:55.400 328 18216.06 34.90 52603.33 88888.00 2007-11-24 12:05:55.900 328 18216.04 35.01 52603.33 88888.00 2007-11-24 12:05:56.400 328 18215.96 35.10 52603.37 88888.00 2007-11-24 12:05:56.900 328 18216.07 35.26 52603.39 88888.00 2007-11-24 12:05:57.400 328 18216.12 35.34 52603.37 88888.00 2007-11-24 12:05:57.900 328 18216.20 35.36 52603.40 88888.00 2007-11-24 12:05:58.400 328 18216.31 35.43 52603.36 88888.00 2007-11-24 12:05:58.900 328 18216.26 35.47 52603.35 88888.00 2007-11-24 12:05:59.400 328 18216.21 35.53 52603.43 88888.00 2007-11-24 12:05:59.900 328 18216.31 35.51 52603.52 88888.00 2007-11-24 12:06:00.400 328 18216.25 35.51 52603.49 88888.00 2007-11-24 12:06:00.900 328 18216.24 35.67 52603.52 88888.00 2007-11-24 12:06:01.400 328 18216.27 35.72 52603.52 88888.00 2007-11-24 12:06:01.900 328 18216.32 35.75 52603.62 88888.00 2007-11-24 12:06:02.400 328 18216.31 35.84 52603.59 88888.00 2007-11-24 12:06:02.900 328 18216.31 35.86 52603.59 88888.00 2007-11-24 12:06:03.400 328 18216.42 35.89 52603.58 88888.00 2007-11-24 12:06:03.900 328 18216.50 35.98 52603.52 88888.00 2007-11-24 12:06:04.400 328 18216.61 36.03 52603.64 88888.00 2007-11-24 12:06:04.900 328 18216.75 35.99 52603.86 88888.00 2007-11-24 12:06:05.400 328 18216.79 35.97 52603.76 88888.00 2007-11-24 12:06:05.900 328 18216.52 36.06 52603.79 88888.00 2007-11-24 12:06:06.400 328 18216.46 36.04 52603.83 88888.00 2007-11-24 12:06:06.900 328 18216.58 35.92 52603.88 88888.00 2007-11-24 12:06:07.400 328 18216.48 35.91 52603.92 88888.00 2007-11-24 12:06:07.900 328 18216.34 35.85 52603.78 88888.00 2007-11-24 12:06:08.400 328 18216.30 35.84 52603.74 88888.00 2007-11-24 12:06:08.900 328 18216.46 35.77 52603.86 88888.00 2007-11-24 12:06:09.400 328 18216.46 35.65 52603.87 88888.00 2007-11-24 12:06:09.900 328 18216.38 35.56 52603.77 88888.00 2007-11-24 12:06:10.400 328 18216.47 35.45 52603.81 88888.00 2007-11-24 12:06:10.900 328 18216.47 35.42 52603.70 88888.00 2007-11-24 12:06:11.400 328 18216.51 35.37 52603.58 88888.00 2007-11-24 12:06:11.900 328 18216.49 35.30 52603.67 88888.00 2007-11-24 12:06:12.400 328 18216.52 35.27 52603.71 88888.00 2007-11-24 12:06:12.900 328 18216.40 35.16 52603.58 88888.00 2007-11-24 12:06:13.400 328 18216.43 35.08 52603.57 88888.00 2007-11-24 12:06:13.900 328 18216.42 35.03 52603.58 88888.00 2007-11-24 12:06:14.400 328 18216.39 34.92 52603.44 88888.00 2007-11-24 12:06:14.900 328 18216.39 34.89 52603.41 88888.00 2007-11-24 12:06:15.400 328 18216.32 34.79 52603.37 88888.00 2007-11-24 12:06:15.900 328 18216.45 34.78 52603.43 88888.00 2007-11-24 12:06:16.400 328 18216.68 34.78 52603.32 88888.00 2007-11-24 12:06:16.900 328 18216.83 34.70 52603.36 88888.00 2007-11-24 12:06:17.400 328 18216.79 34.75 52603.37 88888.00 2007-11-24 12:06:17.900 328 18216.74 34.72 52603.37 88888.00 2007-11-24 12:06:18.400 328 18216.68 34.70 52603.37 88888.00 2007-11-24 12:06:18.900 328 18216.77 34.70 52603.32 88888.00 2007-11-24 12:06:19.400 328 18216.79 34.74 52603.30 88888.00 2007-11-24 12:06:19.900 328 18216.84 34.77 52603.36 88888.00 2007-11-24 12:06:20.400 328 18216.83 34.81 52603.34 88888.00 2007-11-24 12:06:20.900 328 18216.86 34.86 52603.29 88888.00 2007-11-24 12:06:21.400 328 18216.88 34.82 52603.25 88888.00 2007-11-24 12:06:21.900 328 18216.89 34.92 52603.35 88888.00 2007-11-24 12:06:22.400 328 18216.95 35.02 52603.42 88888.00 2007-11-24 12:06:22.900 328 18217.00 35.02 52603.34 88888.00 2007-11-24 12:06:23.400 328 18216.97 35.10 52603.33 88888.00 2007-11-24 12:06:23.900 328 18216.97 35.18 52603.43 88888.00 2007-11-24 12:06:24.400 328 18217.15 35.13 52603.34 88888.00 2007-11-24 12:06:24.900 328 18217.25 35.16 52603.31 88888.00 2007-11-24 12:06:25.400 328 18217.36 35.21 52603.24 88888.00 2007-11-24 12:06:25.900 328 18217.38 35.24 52603.16 88888.00 2007-11-24 12:06:26.400 328 18217.37 35.13 52603.21 88888.00 2007-11-24 12:06:26.900 328 18217.35 35.13 52603.32 88888.00 2007-11-24 12:06:27.400 328 18217.40 35.10 52603.44 88888.00 2007-11-24 12:06:27.900 328 18217.26 35.02 52603.29 88888.00 2007-11-24 12:06:28.400 328 18217.33 35.00 52603.27 88888.00 2007-11-24 12:06:28.900 328 18217.37 34.96 52603.41 88888.00 2007-11-24 12:06:29.400 328 18217.32 34.97 52603.23 88888.00 2007-11-24 12:06:29.900 328 18217.45 34.93 52603.12 88888.00 2007-11-24 12:06:30.400 328 18217.48 34.89 52603.12 88888.00 2007-11-24 12:06:30.900 328 18217.47 34.98 52603.28 88888.00 2007-11-24 12:06:31.400 328 18217.43 34.95 52603.55 88888.00 2007-11-24 12:06:31.900 328 18217.54 34.88 52603.57 88888.00 2007-11-24 12:06:32.400 328 18217.49 34.89 52603.49 88888.00 2007-11-24 12:06:32.900 328 18217.51 34.84 52603.30 88888.00 2007-11-24 12:06:33.400 328 18217.67 34.81 52603.19 88888.00 2007-11-24 12:06:33.900 328 18217.70 34.81 52603.22 88888.00 2007-11-24 12:06:34.400 328 18217.59 34.75 52603.09 88888.00 2007-11-24 12:06:34.900 328 18217.58 34.71 52603.01 88888.00 2007-11-24 12:06:35.400 328 18217.51 34.65 52603.00 88888.00 2007-11-24 12:06:35.900 328 18217.44 34.61 52603.08 88888.00 2007-11-24 12:06:36.400 328 18217.67 34.54 52603.19 88888.00 2007-11-24 12:06:36.900 328 18217.67 34.55 52603.18 88888.00 2007-11-24 12:06:37.400 328 18217.68 34.54 52603.25 88888.00 2007-11-24 12:06:37.900 328 18218.01 34.53 52603.23 88888.00 2007-11-24 12:06:38.400 328 18218.05 34.47 52603.23 88888.00 2007-11-24 12:06:38.900 328 18218.04 34.45 52603.16 88888.00 2007-11-24 12:06:39.400 328 18218.16 34.38 52603.06 88888.00 2007-11-24 12:06:39.900 328 18217.99 34.34 52603.20 88888.00 2007-11-24 12:06:40.400 328 18218.10 34.35 52603.28 88888.00 2007-11-24 12:06:40.900 328 18218.07 34.35 52603.08 88888.00 2007-11-24 12:06:41.400 328 18218.25 34.27 52602.98 88888.00 2007-11-24 12:06:41.900 328 18218.31 34.25 52603.05 88888.00 2007-11-24 12:06:42.400 328 18218.29 34.26 52603.00 88888.00 2007-11-24 12:06:42.900 328 18218.29 34.23 52602.87 88888.00 2007-11-24 12:06:43.400 328 18218.26 34.20 52602.89 88888.00 2007-11-24 12:06:43.900 328 18218.37 34.15 52602.84 88888.00 2007-11-24 12:06:44.400 328 18218.45 34.11 52602.88 88888.00 2007-11-24 12:06:44.900 328 18218.38 34.07 52602.98 88888.00 2007-11-24 12:06:45.400 328 18218.22 34.12 52602.91 88888.00 2007-11-24 12:06:45.900 328 18218.49 34.14 52603.00 88888.00 2007-11-24 12:06:46.400 328 18218.37 34.19 52603.13 88888.00 2007-11-24 12:06:46.900 328 18218.38 34.18 52603.04 88888.00 2007-11-24 12:06:47.400 328 18218.30 34.15 52602.91 88888.00 2007-11-24 12:06:47.900 328 18218.38 34.14 52602.89 88888.00 2007-11-24 12:06:48.400 328 18218.58 34.12 52602.87 88888.00 2007-11-24 12:06:48.900 328 18218.44 34.18 52602.87 88888.00 2007-11-24 12:06:49.400 328 18218.53 34.15 52602.97 88888.00 2007-11-24 12:06:49.900 328 18218.30 34.14 52602.99 88888.00 2007-11-24 12:06:50.400 328 18218.47 34.19 52603.07 88888.00 2007-11-24 12:06:50.900 328 18218.34 34.19 52603.04 88888.00 2007-11-24 12:06:51.400 328 18218.36 34.28 52603.04 88888.00 2007-11-24 12:06:51.900 328 18218.37 34.38 52603.16 88888.00 2007-11-24 12:06:52.400 328 18218.20 34.37 52603.25 88888.00 2007-11-24 12:06:52.900 328 18218.07 34.40 52603.21 88888.00 2007-11-24 12:06:53.400 328 18217.93 34.47 52603.10 88888.00 2007-11-24 12:06:53.900 328 18218.08 34.48 52603.10 88888.00 2007-11-24 12:06:54.400 328 18218.02 34.58 52603.20 88888.00 2007-11-24 12:06:54.900 328 18218.03 34.64 52603.16 88888.00 2007-11-24 12:06:55.400 328 18218.10 34.64 52603.12 88888.00 2007-11-24 12:06:55.900 328 18217.84 34.58 52603.17 88888.00 2007-11-24 12:06:56.400 328 18217.88 34.58 52603.22 88888.00 2007-11-24 12:06:56.900 328 18217.91 34.59 52603.29 88888.00 2007-11-24 12:06:57.400 328 18217.78 34.60 52603.37 88888.00 2007-11-24 12:06:57.900 328 18217.78 34.61 52603.39 88888.00 2007-11-24 12:06:58.400 328 18217.75 34.60 52603.24 88888.00 2007-11-24 12:06:58.900 328 18217.77 34.59 52603.29 88888.00 2007-11-24 12:06:59.400 328 18217.78 34.52 52603.31 88888.00 2007-11-24 12:06:59.900 328 18217.67 34.47 52603.44 88888.00 2007-11-24 12:07:00.400 328 18217.45 34.47 52603.59 88888.00 2007-11-24 12:07:00.900 328 18217.46 34.49 52603.64 88888.00 2007-11-24 12:07:01.400 328 18217.46 34.46 52603.53 88888.00 2007-11-24 12:07:01.900 328 18217.36 34.45 52603.53 88888.00 2007-11-24 12:07:02.400 328 18217.32 34.44 52603.62 88888.00 2007-11-24 12:07:02.900 328 18217.23 34.35 52603.60 88888.00 2007-11-24 12:07:03.400 328 18217.21 34.28 52603.62 88888.00 2007-11-24 12:07:03.900 328 18217.25 34.26 52603.64 88888.00 2007-11-24 12:07:04.400 328 18217.23 34.19 52603.68 88888.00 2007-11-24 12:07:04.900 328 18217.16 34.21 52603.59 88888.00 2007-11-24 12:07:05.400 328 18217.23 34.23 52603.64 88888.00 2007-11-24 12:07:05.900 328 18217.26 34.23 52603.54 88888.00 2007-11-24 12:07:06.400 328 18217.33 34.18 52603.54 88888.00 2007-11-24 12:07:06.900 328 18217.27 34.16 52603.43 88888.00 2007-11-24 12:07:07.400 328 18217.26 34.14 52603.49 88888.00 2007-11-24 12:07:07.900 328 18217.14 34.10 52603.59 88888.00 2007-11-24 12:07:08.400 328 18217.23 34.11 52603.48 88888.00 2007-11-24 12:07:08.900 328 18217.21 34.11 52603.39 88888.00 2007-11-24 12:07:09.400 328 18217.07 34.07 52603.47 88888.00 2007-11-24 12:07:09.900 328 18217.01 34.15 52603.53 88888.00 2007-11-24 12:07:10.400 328 18216.97 34.11 52603.63 88888.00 2007-11-24 12:07:10.900 328 18217.10 34.05 52603.52 88888.00 2007-11-24 12:07:11.400 328 18217.12 34.10 52603.39 88888.00 2007-11-24 12:07:11.900 328 18217.10 34.10 52603.34 88888.00 2007-11-24 12:07:12.400 328 18217.00 34.11 52603.42 88888.00 2007-11-24 12:07:12.900 328 18217.06 34.10 52603.37 88888.00 2007-11-24 12:07:13.400 328 18217.05 34.07 52603.51 88888.00 2007-11-24 12:07:13.900 328 18216.94 34.00 52603.48 88888.00 2007-11-24 12:07:14.400 328 18216.91 33.95 52603.42 88888.00 2007-11-24 12:07:14.900 328 18216.88 33.99 52603.51 88888.00 2007-11-24 12:07:15.400 328 18216.85 34.07 52603.55 88888.00 2007-11-24 12:07:15.900 328 18216.92 34.07 52603.54 88888.00 2007-11-24 12:07:16.400 328 18217.04 34.04 52603.54 88888.00 2007-11-24 12:07:16.900 328 18217.05 34.04 52603.46 88888.00 2007-11-24 12:07:17.400 328 18217.03 34.03 52603.46 88888.00 2007-11-24 12:07:17.900 328 18217.11 34.01 52603.43 88888.00 2007-11-24 12:07:18.400 328 18216.96 33.98 52603.33 88888.00 2007-11-24 12:07:18.900 328 18216.94 34.02 52603.35 88888.00 2007-11-24 12:07:19.400 328 18216.84 34.05 52603.28 88888.00 2007-11-24 12:07:19.900 328 18216.80 34.02 52603.11 88888.00 2007-11-24 12:07:20.400 328 18216.78 34.02 52603.14 88888.00 2007-11-24 12:07:20.900 328 18216.80 34.00 52603.24 88888.00 2007-11-24 12:07:21.400 328 18217.00 33.93 52603.29 88888.00 2007-11-24 12:07:21.900 328 18217.10 33.97 52603.32 88888.00 2007-11-24 12:07:22.400 328 18216.95 33.98 52603.33 88888.00 2007-11-24 12:07:22.900 328 18216.86 33.94 52603.31 88888.00 2007-11-24 12:07:23.400 328 18216.93 33.96 52603.43 88888.00 2007-11-24 12:07:23.900 328 18217.00 33.97 52603.63 88888.00 2007-11-24 12:07:24.400 328 18216.96 33.97 52603.48 88888.00 2007-11-24 12:07:24.900 328 18217.11 34.00 52603.27 88888.00 2007-11-24 12:07:25.400 328 18217.17 34.00 52603.27 88888.00 2007-11-24 12:07:25.900 328 18217.07 33.92 52603.41 88888.00 2007-11-24 12:07:26.400 328 18216.97 33.97 52603.43 88888.00 2007-11-24 12:07:26.900 328 18216.93 34.09 52603.30 88888.00 2007-11-24 12:07:27.400 328 18217.06 34.07 52603.40 88888.00 2007-11-24 12:07:27.900 328 18217.12 34.04 52603.34 88888.00 2007-11-24 12:07:28.400 328 18217.06 34.08 52603.29 88888.00 2007-11-24 12:07:28.900 328 18217.10 34.18 52603.21 88888.00 2007-11-24 12:07:29.400 328 18217.03 34.14 52603.21 88888.00 2007-11-24 12:07:29.900 328 18216.84 34.03 52603.23 88888.00 2007-11-24 12:07:30.400 328 18216.89 34.01 52603.20 88888.00 2007-11-24 12:07:30.900 328 18217.08 34.04 52603.23 88888.00 2007-11-24 12:07:31.400 328 18217.11 34.04 52603.29 88888.00 2007-11-24 12:07:31.900 328 18217.08 34.01 52603.37 88888.00 2007-11-24 12:07:32.400 328 18216.94 33.99 52603.34 88888.00 2007-11-24 12:07:32.900 328 18217.01 33.98 52603.39 88888.00 2007-11-24 12:07:33.400 328 18217.23 34.06 52603.44 88888.00 2007-11-24 12:07:33.900 328 18217.17 34.07 52603.41 88888.00 2007-11-24 12:07:34.400 328 18217.25 34.13 52603.34 88888.00 2007-11-24 12:07:34.900 328 18217.50 34.12 52603.34 88888.00 2007-11-24 12:07:35.400 328 18217.40 34.16 52603.51 88888.00 2007-11-24 12:07:35.900 328 18217.17 34.21 52603.62 88888.00 2007-11-24 12:07:36.400 328 18217.22 34.27 52603.53 88888.00 2007-11-24 12:07:36.900 328 18217.23 34.26 52603.41 88888.00 2007-11-24 12:07:37.400 328 18217.24 34.23 52603.35 88888.00 2007-11-24 12:07:37.900 328 18217.13 34.22 52603.32 88888.00 2007-11-24 12:07:38.400 328 18217.19 34.20 52603.23 88888.00 2007-11-24 12:07:38.900 328 18217.44 34.24 52603.24 88888.00 2007-11-24 12:07:39.400 328 18217.38 34.28 52603.32 88888.00 2007-11-24 12:07:39.900 328 18217.46 34.32 52603.41 88888.00 2007-11-24 12:07:40.400 328 18217.66 34.36 52603.37 88888.00 2007-11-24 12:07:40.900 328 18217.87 34.40 52603.45 88888.00 2007-11-24 12:07:41.400 328 18217.76 34.35 52603.55 88888.00 2007-11-24 12:07:41.900 328 18217.50 34.44 52603.41 88888.00 2007-11-24 12:07:42.400 328 18217.49 34.43 52603.29 88888.00 2007-11-24 12:07:42.900 328 18217.62 34.43 52603.31 88888.00 2007-11-24 12:07:43.400 328 18217.61 34.45 52603.37 88888.00 2007-11-24 12:07:43.900 328 18217.56 34.55 52603.36 88888.00 2007-11-24 12:07:44.400 328 18217.56 34.61 52603.27 88888.00 2007-11-24 12:07:44.900 328 18217.28 34.60 52603.24 88888.00 2007-11-24 12:07:45.400 328 18217.40 34.58 52603.28 88888.00 2007-11-24 12:07:45.900 328 18217.37 34.63 52603.31 88888.00 2007-11-24 12:07:46.400 328 18217.48 34.65 52603.30 88888.00 2007-11-24 12:07:46.900 328 18217.48 34.76 52603.33 88888.00 2007-11-24 12:07:47.400 328 18217.55 34.85 52603.36 88888.00 2007-11-24 12:07:47.900 328 18217.64 34.93 52603.30 88888.00 2007-11-24 12:07:48.400 328 18217.54 34.90 52603.30 88888.00 2007-11-24 12:07:48.900 328 18217.40 34.95 52603.29 88888.00 2007-11-24 12:07:49.400 328 18217.40 34.91 52603.30 88888.00 2007-11-24 12:07:49.900 328 18217.49 34.88 52603.34 88888.00 2007-11-24 12:07:50.400 328 18217.55 34.97 52603.36 88888.00 2007-11-24 12:07:50.900 328 18217.44 34.96 52603.32 88888.00 2007-11-24 12:07:51.400 328 18217.23 34.91 52603.43 88888.00 2007-11-24 12:07:51.900 328 18217.21 34.81 52603.54 88888.00 2007-11-24 12:07:52.400 328 18217.44 34.82 52603.63 88888.00 2007-11-24 12:07:52.900 328 18217.40 34.85 52603.54 88888.00 2007-11-24 12:07:53.400 328 18217.34 34.87 52603.44 88888.00 2007-11-24 12:07:53.900 328 18217.31 34.79 52603.42 88888.00 2007-11-24 12:07:54.400 328 18217.08 34.77 52603.46 88888.00 2007-11-24 12:07:54.900 328 18217.06 34.76 52603.58 88888.00 2007-11-24 12:07:55.400 328 18217.29 34.81 52603.67 88888.00 2007-11-24 12:07:55.900 328 18217.23 34.79 52603.63 88888.00 2007-11-24 12:07:56.400 328 18217.22 34.74 52603.44 88888.00 2007-11-24 12:07:56.900 328 18217.26 34.70 52603.34 88888.00 2007-11-24 12:07:57.400 328 18217.16 34.76 52603.37 88888.00 2007-11-24 12:07:57.900 328 18217.25 34.86 52603.34 88888.00 2007-11-24 12:07:58.400 328 18217.38 34.90 52603.45 88888.00 2007-11-24 12:07:58.900 328 18217.38 34.87 52603.45 88888.00 2007-11-24 12:07:59.400 328 18217.28 34.84 52603.49 88888.00 2007-11-24 12:07:59.900 328 18217.19 34.81 52603.57 88888.00 2007-11-24 12:08:00.400 328 18217.08 34.89 52603.57 88888.00 2007-11-24 12:08:00.900 328 18217.00 34.93 52603.56 88888.00 2007-11-24 12:08:01.400 328 18217.06 34.94 52603.57 88888.00 2007-11-24 12:08:01.900 328 18217.02 34.93 52603.51 88888.00 2007-11-24 12:08:02.400 328 18217.00 34.89 52603.48 88888.00 2007-11-24 12:08:02.900 328 18217.27 34.88 52603.41 88888.00 2007-11-24 12:08:03.400 328 18217.26 34.86 52603.53 88888.00 2007-11-24 12:08:03.900 328 18217.38 34.89 52603.60 88888.00 2007-11-24 12:08:04.400 328 18217.44 34.91 52603.66 88888.00 2007-11-24 12:08:04.900 328 18217.48 34.91 52603.66 88888.00 2007-11-24 12:08:05.400 328 18217.48 34.98 52603.57 88888.00 2007-11-24 12:08:05.900 328 18217.40 34.99 52603.65 88888.00 2007-11-24 12:08:06.400 328 18217.49 34.94 52603.65 88888.00 2007-11-24 12:08:06.900 328 18217.51 34.89 52603.65 88888.00 2007-11-24 12:08:07.400 328 18217.43 34.92 52603.63 88888.00 2007-11-24 12:08:07.900 328 18217.40 34.94 52603.80 88888.00 2007-11-24 12:08:08.400 328 18217.33 34.92 52603.66 88888.00 2007-11-24 12:08:08.900 328 18217.35 34.93 52603.44 88888.00 2007-11-24 12:08:09.400 328 18217.40 34.90 52603.40 88888.00 2007-11-24 12:08:09.900 328 18217.39 34.96 52603.33 88888.00 2007-11-24 12:08:10.400 328 18217.43 34.97 52603.33 88888.00 2007-11-24 12:08:10.900 328 18217.48 35.03 52603.39 88888.00 2007-11-24 12:08:11.400 328 18217.35 34.98 52603.45 88888.00 2007-11-24 12:08:11.900 328 18217.40 34.97 52603.42 88888.00 2007-11-24 12:08:12.400 328 18217.57 34.98 52603.44 88888.00 2007-11-24 12:08:12.900 328 18217.56 34.96 52603.52 88888.00 2007-11-24 12:08:13.400 328 18217.53 34.97 52603.46 88888.00 2007-11-24 12:08:13.900 328 18217.54 35.00 52603.42 88888.00 2007-11-24 12:08:14.400 328 18217.54 35.02 52603.60 88888.00 2007-11-24 12:08:14.900 328 18217.72 35.01 52603.62 88888.00 2007-11-24 12:08:15.400 328 18217.83 35.05 52603.46 88888.00 2007-11-24 12:08:15.900 328 18217.77 35.14 52603.33 88888.00 2007-11-24 12:08:16.400 328 18217.78 35.14 52603.44 88888.00 2007-11-24 12:08:16.900 328 18217.67 35.22 52603.51 88888.00 2007-11-24 12:08:17.400 328 18217.79 35.27 52603.53 88888.00 2007-11-24 12:08:17.900 328 18217.78 35.22 52603.41 88888.00 2007-11-24 12:08:18.400 328 18217.69 35.20 52603.36 88888.00 2007-11-24 12:08:18.900 328 18217.77 35.23 52603.39 88888.00 2007-11-24 12:08:19.400 328 18217.86 35.27 52603.34 88888.00 2007-11-24 12:08:19.900 328 18217.80 35.32 52603.41 88888.00 2007-11-24 12:08:20.400 328 18217.77 35.28 52603.57 88888.00 2007-11-24 12:08:20.900 328 18217.73 35.33 52603.57 88888.00 2007-11-24 12:08:21.400 328 18217.79 35.37 52603.51 88888.00 2007-11-24 12:08:21.900 328 18217.61 35.40 52603.58 88888.00 2007-11-24 12:08:22.400 328 18217.46 35.38 52603.65 88888.00 2007-11-24 12:08:22.900 328 18217.45 35.43 52603.72 88888.00 2007-11-24 12:08:23.400 328 18217.48 35.47 52603.77 88888.00 2007-11-24 12:08:23.900 328 18217.47 35.59 52603.72 88888.00 2007-11-24 12:08:24.400 328 18217.54 35.60 52603.66 88888.00 2007-11-24 12:08:24.900 328 18217.55 35.55 52603.53 88888.00 2007-11-24 12:08:25.400 328 18217.38 35.49 52603.55 88888.00 2007-11-24 12:08:25.900 328 18217.43 35.41 52603.63 88888.00 2007-11-24 12:08:26.400 328 18217.49 35.48 52603.69 88888.00 2007-11-24 12:08:26.900 328 18217.53 35.55 52603.71 88888.00 2007-11-24 12:08:27.400 328 18217.45 35.48 52603.69 88888.00 2007-11-24 12:08:27.900 328 18217.38 35.57 52603.64 88888.00 2007-11-24 12:08:28.400 328 18217.40 35.57 52603.58 88888.00 2007-11-24 12:08:28.900 328 18217.46 35.52 52603.43 88888.00 2007-11-24 12:08:29.400 328 18217.39 35.52 52603.52 88888.00 2007-11-24 12:08:29.900 328 18217.31 35.49 52603.59 88888.00 2007-11-24 12:08:30.400 328 18217.40 35.39 52603.55 88888.00 2007-11-24 12:08:30.900 328 18217.39 35.35 52603.51 88888.00 2007-11-24 12:08:31.400 328 18217.46 35.32 52603.51 88888.00 2007-11-24 12:08:31.900 328 18217.53 35.30 52603.42 88888.00 2007-11-24 12:08:32.400 328 18217.45 35.34 52603.44 88888.00 2007-11-24 12:08:32.900 328 18217.43 35.35 52603.47 88888.00 2007-11-24 12:08:33.400 328 18217.40 35.35 52603.53 88888.00 2007-11-24 12:08:33.900 328 18217.36 35.26 52603.53 88888.00 2007-11-24 12:08:34.400 328 18217.48 35.27 52603.45 88888.00 2007-11-24 12:08:34.900 328 18217.39 35.20 52603.52 88888.00 2007-11-24 12:08:35.400 328 18217.32 35.16 52603.49 88888.00 2007-11-24 12:08:35.900 328 18217.50 35.16 52603.55 88888.00 2007-11-24 12:08:36.400 328 18217.65 35.23 52603.60 88888.00 2007-11-24 12:08:36.900 328 18217.58 35.27 52603.62 88888.00 2007-11-24 12:08:37.400 328 18217.61 35.25 52603.59 88888.00 2007-11-24 12:08:37.900 328 18217.64 35.24 52603.54 88888.00 2007-11-24 12:08:38.400 328 18217.73 35.22 52603.42 88888.00 2007-11-24 12:08:38.900 328 18217.86 35.32 52603.43 88888.00 2007-11-24 12:08:39.400 328 18217.77 35.31 52603.55 88888.00 2007-11-24 12:08:39.900 328 18217.81 35.23 52603.58 88888.00 2007-11-24 12:08:40.400 328 18217.89 35.29 52603.60 88888.00 2007-11-24 12:08:40.900 328 18218.01 35.36 52603.59 88888.00 2007-11-24 12:08:41.400 328 18217.92 35.42 52603.56 88888.00 2007-11-24 12:08:41.900 328 18217.87 35.56 52603.55 88888.00 2007-11-24 12:08:42.400 328 18218.01 35.55 52603.53 88888.00 2007-11-24 12:08:42.900 328 18218.04 35.57 52603.44 88888.00 2007-11-24 12:08:43.400 328 18218.12 35.45 52603.43 88888.00 2007-11-24 12:08:43.900 328 18218.18 35.47 52603.51 88888.00 2007-11-24 12:08:44.397 328 18218.13 35.44 52603.56 88888.00 2007-11-24 12:08:44.907 328 18218.12 35.35 52603.62 88888.00 2007-11-24 12:08:45.407 328 18218.19 35.31 52603.52 88888.00 2007-11-24 12:08:45.907 328 18218.15 35.32 52603.57 88888.00 2007-11-24 12:08:46.407 328 18218.20 35.32 52603.68 88888.00 2007-11-24 12:08:46.907 328 18218.34 35.34 52603.60 88888.00 2007-11-24 12:08:47.407 328 18218.13 35.35 52603.59 88888.00 2007-11-24 12:08:47.907 328 18218.16 35.35 52603.70 88888.00 2007-11-24 12:08:48.407 328 18218.21 35.30 52603.77 88888.00 2007-11-24 12:08:48.907 328 18217.97 35.24 52603.77 88888.00 2007-11-24 12:08:49.407 328 18217.91 35.16 52603.83 88888.00 2007-11-24 12:08:49.907 328 18218.13 35.24 52603.69 88888.00 2007-11-24 12:08:50.407 328 18218.14 35.25 52603.74 88888.00 2007-11-24 12:08:50.907 328 18218.04 35.26 52603.67 88888.00 2007-11-24 12:08:51.407 328 18217.94 35.32 52603.67 88888.00 2007-11-24 12:08:51.907 328 18217.84 35.21 52603.64 88888.00 2007-11-24 12:08:52.407 328 18217.69 35.11 52603.56 88888.00 2007-11-24 12:08:52.907 328 18217.72 35.21 52603.65 88888.00 2007-11-24 12:08:53.407 328 18217.68 35.25 52603.66 88888.00 2007-11-24 12:08:53.907 328 18217.58 35.21 52603.70 88888.00 2007-11-24 12:08:54.407 328 18217.50 35.22 52603.85 88888.00 2007-11-24 12:08:54.907 328 18217.48 35.24 52603.88 88888.00 2007-11-24 12:08:55.407 328 18217.58 35.26 52603.91 88888.00 2007-11-24 12:08:55.907 328 18217.59 35.27 52603.78 88888.00 2007-11-24 12:08:56.407 328 18217.54 35.30 52603.78 88888.00 2007-11-24 12:08:56.907 328 18217.46 35.31 52603.91 88888.00 2007-11-24 12:08:57.407 328 18217.44 35.34 52603.74 88888.00 2007-11-24 12:08:57.907 328 18217.43 35.32 52603.75 88888.00 2007-11-24 12:08:58.407 328 18217.44 35.35 52603.75 88888.00 2007-11-24 12:08:58.907 328 18217.50 35.38 52603.67 88888.00 2007-11-24 12:08:59.407 328 18217.42 35.45 52603.68 88888.00 2007-11-24 12:08:59.907 328 18217.39 35.42 52603.79 88888.00 2007-11-24 12:09:00.407 328 18217.37 35.39 52603.80 88888.00 2007-11-24 12:09:00.907 328 18217.53 35.36 52603.88 88888.00 2007-11-24 12:09:01.407 328 18217.65 35.34 52603.71 88888.00 2007-11-24 12:09:01.907 328 18217.72 35.30 52603.75 88888.00 2007-11-24 12:09:02.407 328 18217.69 35.44 52603.82 88888.00 2007-11-24 12:09:02.907 328 18217.78 35.46 52603.86 88888.00 2007-11-24 12:09:03.407 328 18217.91 35.48 52603.80 88888.00 2007-11-24 12:09:03.907 328 18218.03 35.59 52603.82 88888.00 2007-11-24 12:09:04.407 328 18218.33 35.61 52603.70 88888.00 2007-11-24 12:09:04.907 328 18218.36 35.71 52603.62 88888.00 2007-11-24 12:09:05.407 328 18218.36 35.70 52603.66 88888.00 2007-11-24 12:09:05.907 328 18218.49 35.68 52603.66 88888.00 2007-11-24 12:09:06.407 328 18218.60 35.71 52603.63 88888.00 2007-11-24 12:09:06.907 328 18218.78 35.82 52603.66 88888.00 2007-11-24 12:09:07.407 328 18218.89 35.79 52603.71 88888.00 2007-11-24 12:09:07.907 328 18218.92 35.81 52603.70 88888.00 2007-11-24 12:09:08.407 328 18218.99 35.79 52603.66 88888.00 2007-11-24 12:09:08.907 328 18219.17 35.70 52603.68 88888.00 2007-11-24 12:09:09.407 328 18219.29 35.72 52603.63 88888.00 2007-11-24 12:09:09.907 328 18219.49 35.70 52603.58 88888.00 2007-11-24 12:09:10.407 328 18219.60 35.73 52603.55 88888.00 2007-11-24 12:09:10.907 328 18219.65 35.75 52603.55 88888.00 2007-11-24 12:09:11.407 328 18219.79 35.73 52603.59 88888.00 2007-11-24 12:09:11.907 328 18219.87 35.68 52603.56 88888.00 2007-11-24 12:09:12.407 328 18219.87 35.59 52603.36 88888.00 2007-11-24 12:09:12.907 328 18219.99 35.54 52603.42 88888.00 2007-11-24 12:09:13.407 328 18219.95 35.49 52603.46 88888.00 2007-11-24 12:09:13.907 328 18219.87 35.44 52603.52 88888.00 2007-11-24 12:09:14.407 328 18219.93 35.39 52603.60 88888.00 2007-11-24 12:09:14.907 328 18220.07 35.32 52603.64 88888.00 2007-11-24 12:09:15.407 328 18220.21 35.30 52603.59 88888.00 2007-11-24 12:09:15.907 328 18220.27 35.13 52603.53 88888.00 2007-11-24 12:09:16.407 328 18220.15 35.07 52603.57 88888.00 2007-11-24 12:09:16.907 328 18219.97 34.94 52603.52 88888.00 2007-11-24 12:09:17.407 328 18220.00 34.87 52603.37 88888.00 2007-11-24 12:09:17.907 328 18220.09 34.86 52603.42 88888.00 2007-11-24 12:09:18.407 328 18220.08 34.86 52603.44 88888.00 2007-11-24 12:09:18.907 328 18220.01 34.88 52603.53 88888.00 2007-11-24 12:09:19.407 328 18219.98 34.86 52603.58 88888.00 2007-11-24 12:09:19.907 328 18219.79 34.77 52603.57 88888.00 2007-11-24 12:09:20.407 328 18219.70 34.63 52603.49 88888.00 2007-11-24 12:09:20.907 328 18219.73 34.54 52603.44 88888.00 2007-11-24 12:09:21.407 328 18219.82 34.54 52603.31 88888.00 2007-11-24 12:09:21.907 328 18219.90 34.44 52603.16 88888.00 2007-11-24 12:09:22.407 328 18219.79 34.37 52603.12 88888.00 2007-11-24 12:09:22.907 328 18219.61 34.30 52603.25 88888.00 2007-11-24 12:09:23.407 328 18219.42 34.27 52603.23 88888.00 2007-11-24 12:09:23.907 328 18219.47 34.16 52603.37 88888.00 2007-11-24 12:09:24.407 328 18219.46 34.14 52603.49 88888.00 2007-11-24 12:09:24.907 328 18219.32 34.13 52603.49 88888.00 2007-11-24 12:09:25.407 328 18219.33 34.14 52603.49 88888.00 2007-11-24 12:09:25.907 328 18219.38 34.12 52603.43 88888.00 2007-11-24 12:09:26.407 328 18219.67 34.05 52603.49 88888.00 2007-11-24 12:09:26.907 328 18219.64 34.04 52603.54 88888.00 2007-11-24 12:09:27.407 328 18219.34 33.99 52603.65 88888.00 2007-11-24 12:09:27.907 328 18219.11 33.97 52603.77 88888.00 2007-11-24 12:09:28.407 328 18219.00 33.94 52603.69 88888.00 2007-11-24 12:09:28.907 328 18218.98 33.86 52603.67 88888.00 2007-11-24 12:09:29.407 328 18218.92 33.79 52603.60 88888.00 2007-11-24 12:09:29.907 328 18219.02 33.76 52603.48 88888.00 2007-11-24 12:09:30.407 328 18218.96 33.82 52603.40 88888.00 2007-11-24 12:09:30.907 328 18218.88 33.74 52603.40 88888.00 2007-11-24 12:09:31.407 328 18218.84 33.64 52603.44 88888.00 2007-11-24 12:09:31.907 328 18218.96 33.69 52603.49 88888.00 2007-11-24 12:09:32.407 328 18218.88 33.63 52603.43 88888.00 2007-11-24 12:09:32.907 328 18218.77 33.59 52603.53 88888.00 2007-11-24 12:09:33.407 328 18218.69 33.54 52603.49 88888.00 2007-11-24 12:09:33.907 328 18218.73 33.48 52603.51 88888.00 2007-11-24 12:09:34.407 328 18218.65 33.36 52603.45 88888.00 2007-11-24 12:09:34.907 328 18218.66 33.36 52603.35 88888.00 2007-11-24 12:09:35.407 328 18218.78 33.30 52603.36 88888.00 2007-11-24 12:09:35.907 328 18218.74 33.26 52603.40 88888.00 2007-11-24 12:09:36.407 328 18218.66 33.24 52603.29 88888.00 2007-11-24 12:09:36.907 328 18218.63 33.20 52603.31 88888.00 2007-11-24 12:09:37.407 328 18218.75 33.16 52603.40 88888.00 2007-11-24 12:09:37.907 328 18218.73 33.14 52603.52 88888.00 2007-11-24 12:09:38.407 328 18218.60 33.10 52603.53 88888.00 2007-11-24 12:09:38.907 328 18218.55 33.13 52603.52 88888.00 2007-11-24 12:09:39.407 328 18218.51 33.09 52603.55 88888.00 2007-11-24 12:09:39.907 328 18218.45 33.10 52603.52 88888.00 2007-11-24 12:09:40.407 328 18218.48 33.03 52603.33 88888.00 2007-11-24 12:09:40.907 328 18218.56 32.99 52603.28 88888.00 2007-11-24 12:09:41.407 328 18218.52 33.08 52603.32 88888.00 2007-11-24 12:09:41.907 328 18218.41 33.08 52603.28 88888.00 2007-11-24 12:09:42.407 328 18218.56 33.06 52603.41 88888.00 2007-11-24 12:09:42.907 328 18218.62 32.97 52603.40 88888.00 2007-11-24 12:09:43.407 328 18218.48 32.99 52603.41 88888.00 2007-11-24 12:09:43.907 328 18218.51 33.08 52603.36 88888.00 2007-11-24 12:09:44.407 328 18218.44 33.07 52603.40 88888.00 2007-11-24 12:09:44.907 328 18218.41 33.10 52603.40 88888.00 2007-11-24 12:09:45.407 328 18218.46 33.14 52603.40 88888.00 2007-11-24 12:09:45.907 328 18218.56 33.14 52603.43 88888.00 2007-11-24 12:09:46.407 328 18218.43 33.14 52603.57 88888.00 2007-11-24 12:09:46.907 328 18218.27 33.21 52603.76 88888.00 2007-11-24 12:09:47.407 328 18218.36 33.30 52603.75 88888.00 2007-11-24 12:09:47.907 328 18218.42 33.45 52603.68 88888.00 2007-11-24 12:09:48.407 328 18218.34 33.48 52603.63 88888.00 2007-11-24 12:09:48.907 328 18218.20 33.45 52603.51 88888.00 2007-11-24 12:09:49.407 328 18218.23 33.48 52603.41 88888.00 2007-11-24 12:09:49.907 328 18218.24 33.49 52603.54 88888.00 2007-11-24 12:09:50.407 328 18218.21 33.53 52603.67 88888.00 2007-11-24 12:09:50.907 328 18218.14 33.60 52603.75 88888.00 2007-11-24 12:09:51.407 328 18218.12 33.65 52603.69 88888.00 2007-11-24 12:09:51.907 328 18218.14 33.73 52603.68 88888.00 2007-11-24 12:09:52.407 328 18218.08 33.69 52603.66 88888.00 2007-11-24 12:09:52.907 328 18218.25 33.68 52603.57 88888.00 2007-11-24 12:09:53.407 328 18218.11 33.75 52603.62 88888.00 2007-11-24 12:09:53.907 328 18218.08 33.84 52603.53 88888.00 2007-11-24 12:09:54.407 328 18218.01 33.91 52603.53 88888.00 2007-11-24 12:09:54.907 328 18218.11 33.86 52603.58 88888.00 2007-11-24 12:09:55.407 328 18218.20 33.85 52603.59 88888.00 2007-11-24 12:09:55.907 328 18218.13 33.84 52603.66 88888.00 2007-11-24 12:09:56.407 328 18218.08 33.93 52603.79 88888.00 2007-11-24 12:09:56.907 328 18218.08 34.01 52603.76 88888.00 2007-11-24 12:09:57.407 328 18218.05 34.00 52603.77 88888.00 2007-11-24 12:09:57.907 328 18218.14 34.02 52603.72 88888.00 2007-11-24 12:09:58.407 328 18218.18 34.13 52603.60 88888.00 2007-11-24 12:09:58.907 328 18218.07 34.11 52603.57 88888.00 2007-11-24 12:09:59.407 328 18218.10 34.08 52603.69 88888.00 2007-11-24 12:09:59.907 328 18218.21 34.11 52603.66 88888.00 2007-11-24 12:10:00.407 328 18218.10 34.10 52603.58 88888.00 2007-11-24 12:10:00.907 328 18218.02 34.15 52603.70 88888.00 2007-11-24 12:10:01.407 328 18218.05 34.16 52603.70 88888.00 2007-11-24 12:10:01.907 328 18218.07 34.22 52603.76 88888.00 2007-11-24 12:10:02.407 328 18218.03 34.25 52603.85 88888.00 2007-11-24 12:10:02.907 328 18218.16 34.22 52603.76 88888.00 2007-11-24 12:10:03.407 328 18218.15 34.24 52603.68 88888.00 2007-11-24 12:10:03.907 328 18218.04 34.24 52603.59 88888.00 2007-11-24 12:10:04.407 328 18218.10 34.22 52603.52 88888.00 2007-11-24 12:10:04.907 328 18218.16 34.20 52603.52 88888.00 2007-11-24 12:10:05.407 328 18218.23 34.18 52603.62 88888.00 2007-11-24 12:10:05.907 328 18218.46 34.12 52603.76 88888.00 2007-11-24 12:10:06.407 328 18218.41 34.15 52603.75 88888.00 2007-11-24 12:10:06.907 328 18218.41 34.19 52603.76 88888.00 2007-11-24 12:10:07.407 328 18218.45 34.22 52603.71 88888.00 2007-11-24 12:10:07.907 328 18218.37 34.27 52603.63 88888.00 2007-11-24 12:10:08.407 328 18218.13 34.27 52603.58 88888.00 2007-11-24 12:10:08.907 328 18218.21 34.28 52603.57 88888.00 2007-11-24 12:10:09.407 328 18218.24 34.24 52603.59 88888.00 2007-11-24 12:10:09.907 328 18218.43 34.11 52603.68 88888.00 2007-11-24 12:10:10.407 328 18218.53 34.08 52603.71 88888.00 2007-11-24 12:10:10.907 328 18218.56 34.07 52603.69 88888.00 2007-11-24 12:10:11.407 328 18218.49 34.08 52603.65 88888.00 2007-11-24 12:10:11.907 328 18218.46 34.15 52603.60 88888.00 2007-11-24 12:10:12.407 328 18218.55 34.18 52603.49 88888.00 2007-11-24 12:10:12.907 328 18218.43 34.15 52603.59 88888.00 2007-11-24 12:10:13.407 328 18218.66 34.10 52603.62 88888.00 2007-11-24 12:10:13.907 328 18218.76 34.07 52603.55 88888.00 2007-11-24 12:10:14.407 328 18218.75 34.07 52603.51 88888.00 2007-11-24 12:10:14.907 328 18218.77 34.03 52603.52 88888.00 2007-11-24 12:10:15.407 328 18218.71 34.00 52603.51 88888.00 2007-11-24 12:10:15.907 328 18218.69 33.93 52603.42 88888.00 2007-11-24 12:10:16.407 328 18218.80 33.96 52603.39 88888.00 2007-11-24 12:10:16.907 328 18218.95 33.99 52603.41 88888.00 2007-11-24 12:10:17.407 328 18218.94 33.91 52603.42 88888.00 2007-11-24 12:10:17.907 328 18219.03 33.94 52603.39 88888.00 2007-11-24 12:10:18.407 328 18218.98 33.87 52603.36 88888.00 2007-11-24 12:10:18.907 328 18219.00 33.78 52603.41 88888.00 2007-11-24 12:10:19.407 328 18218.95 33.79 52603.41 88888.00 2007-11-24 12:10:19.907 328 18219.06 33.73 52603.53 88888.00 2007-11-24 12:10:20.407 328 18219.09 33.65 52603.60 88888.00 2007-11-24 12:10:20.907 328 18219.06 33.56 52603.46 88888.00 2007-11-24 12:10:21.407 328 18219.10 33.54 52603.44 88888.00 2007-11-24 12:10:21.907 328 18219.07 33.52 52603.53 88888.00 2007-11-24 12:10:22.407 328 18218.97 33.45 52603.62 88888.00 2007-11-24 12:10:22.907 328 18218.92 33.46 52603.58 88888.00 2007-11-24 12:10:23.407 328 18218.85 33.47 52603.58 88888.00 2007-11-24 12:10:23.907 328 18218.75 33.45 52603.45 88888.00 2007-11-24 12:10:24.407 328 18218.80 33.46 52603.48 88888.00 2007-11-24 12:10:24.907 328 18218.90 33.39 52603.52 88888.00 2007-11-24 12:10:25.407 328 18218.91 33.29 52603.54 88888.00 2007-11-24 12:10:25.907 328 18219.01 33.30 52603.53 88888.00 2007-11-24 12:10:26.407 328 18218.88 33.19 52603.39 88888.00 2007-11-24 12:10:26.907 328 18218.79 33.11 52603.39 88888.00 2007-11-24 12:10:27.407 328 18218.81 33.07 52603.39 88888.00 2007-11-24 12:10:27.907 328 18218.78 33.09 52603.37 88888.00 2007-11-24 12:10:28.407 328 18218.77 33.14 52603.44 88888.00 2007-11-24 12:10:28.907 328 18218.87 33.18 52603.53 88888.00 2007-11-24 12:10:29.407 328 18218.94 33.08 52603.49 88888.00 2007-11-24 12:10:29.907 328 18218.89 33.00 52603.58 88888.00 2007-11-24 12:10:30.407 328 18218.94 33.00 52603.58 88888.00 2007-11-24 12:10:30.907 328 18218.76 33.08 52603.62 88888.00 2007-11-24 12:10:31.407 328 18218.94 33.08 52603.58 88888.00 2007-11-24 12:10:31.907 328 18219.18 33.13 52603.65 88888.00 2007-11-24 12:10:32.407 328 18219.22 33.12 52603.75 88888.00 2007-11-24 12:10:32.907 328 18219.07 33.11 52603.70 88888.00 2007-11-24 12:10:33.407 328 18218.92 33.11 52603.63 88888.00 2007-11-24 12:10:33.907 328 18218.89 33.14 52603.55 88888.00 2007-11-24 12:10:34.407 328 18218.88 33.15 52603.43 88888.00 2007-11-24 12:10:34.907 328 18219.18 33.14 52603.39 88888.00 2007-11-24 12:10:35.407 328 18219.36 33.25 52603.44 88888.00 2007-11-24 12:10:35.907 328 18219.47 33.30 52603.32 88888.00 2007-11-24 12:10:36.407 328 18219.42 33.36 52603.30 88888.00 2007-11-24 12:10:36.907 328 18219.51 33.27 52603.29 88888.00 2007-11-24 12:10:37.407 328 18219.52 33.28 52603.24 88888.00 2007-11-24 12:10:37.907 328 18219.61 33.33 52603.10 88888.00 2007-11-24 12:10:38.407 328 18219.61 33.41 52603.02 88888.00 2007-11-24 12:10:38.907 328 18219.59 33.36 52603.13 88888.00 2007-11-24 12:10:39.407 328 18219.76 33.46 52603.21 88888.00 2007-11-24 12:10:39.907 328 18219.71 33.44 52603.23 88888.00 2007-11-24 12:10:40.407 328 18219.73 33.42 52603.23 88888.00 2007-11-24 12:10:40.907 328 18219.68 33.45 52603.24 88888.00 2007-11-24 12:10:41.407 328 18219.62 33.47 52603.20 88888.00 2007-11-24 12:10:41.907 328 18219.65 33.54 52603.17 88888.00 2007-11-24 12:10:42.407 328 18219.67 33.64 52603.25 88888.00 2007-11-24 12:10:42.907 328 18219.73 33.73 52603.29 88888.00 2007-11-24 12:10:43.407 328 18219.67 33.69 52603.44 88888.00 2007-11-24 12:10:43.907 328 18219.67 33.71 52603.56 88888.00 2007-11-24 12:10:44.407 328 18219.77 33.74 52603.58 88888.00 2007-11-24 12:10:44.907 328 18219.82 33.78 52603.49 88888.00 2007-11-24 12:10:45.407 328 18219.89 33.76 52603.62 88888.00 2007-11-24 12:10:45.907 328 18219.86 33.70 52603.62 88888.00 2007-11-24 12:10:46.407 328 18219.99 33.69 52603.68 88888.00 2007-11-24 12:10:46.907 328 18219.88 33.70 52603.80 88888.00 2007-11-24 12:10:47.407 328 18219.71 33.76 52603.80 88888.00 2007-11-24 12:10:47.907 328 18219.70 33.70 52603.68 88888.00 2007-11-24 12:10:48.407 328 18219.64 33.76 52603.49 88888.00 2007-11-24 12:10:48.907 328 18219.63 33.77 52603.51 88888.00 2007-11-24 12:10:49.407 328 18219.82 33.73 52603.63 88888.00 2007-11-24 12:10:49.907 328 18219.90 33.74 52603.59 88888.00 2007-11-24 12:10:50.407 328 18219.84 33.68 52603.62 88888.00 2007-11-24 12:10:50.907 328 18219.67 33.61 52603.68 88888.00 2007-11-24 12:10:51.407 328 18219.82 33.61 52603.62 88888.00 2007-11-24 12:10:51.907 328 18219.89 33.57 52603.64 88888.00 2007-11-24 12:10:52.407 328 18219.76 33.52 52603.69 88888.00 2007-11-24 12:10:52.907 328 18219.70 33.53 52603.69 88888.00 2007-11-24 12:10:53.407 328 18219.76 33.55 52603.70 88888.00 2007-11-24 12:10:53.907 328 18219.82 33.52 52603.69 88888.00 2007-11-24 12:10:54.407 328 18219.84 33.47 52603.74 88888.00 2007-11-24 12:10:54.907 328 18219.77 33.56 52603.79 88888.00 2007-11-24 12:10:55.407 328 18219.92 33.52 52603.81 88888.00 2007-11-24 12:10:55.907 328 18219.74 33.41 52603.79 88888.00 2007-11-24 12:10:56.407 328 18219.87 33.41 52603.81 88888.00 2007-11-24 12:10:56.907 328 18219.77 33.43 52603.81 88888.00 2007-11-24 12:10:57.407 328 18219.68 33.43 52603.72 88888.00 2007-11-24 12:10:57.907 328 18219.51 33.45 52603.55 88888.00 2007-11-24 12:10:58.407 328 18219.49 33.45 52603.58 88888.00 2007-11-24 12:10:58.907 328 18219.47 33.49 52603.64 88888.00 2007-11-24 12:10:59.407 328 18219.36 33.44 52603.69 88888.00 2007-11-24 12:10:59.907 328 18219.46 33.40 52603.63 88888.00 2007-11-24 12:11:00.407 328 18219.56 33.39 52603.60 88888.00 2007-11-24 12:11:00.907 328 18219.51 33.53 52603.52 88888.00 2007-11-24 12:11:01.407 328 18219.45 33.66 52603.55 88888.00 2007-11-24 12:11:01.907 328 18219.52 33.64 52603.45 88888.00 2007-11-24 12:11:02.407 328 18219.49 33.62 52603.47 88888.00 2007-11-24 12:11:02.907 328 18219.61 33.63 52603.57 88888.00 2007-11-24 12:11:03.407 328 18219.56 33.62 52603.63 88888.00 2007-11-24 12:11:03.907 328 18219.57 33.69 52603.65 88888.00 2007-11-24 12:11:04.407 328 18219.70 33.74 52603.67 88888.00 2007-11-24 12:11:04.907 328 18219.73 33.73 52603.62 88888.00 2007-11-24 12:11:05.407 328 18219.70 33.77 52603.55 88888.00 2007-11-24 12:11:05.907 328 18219.83 33.88 52603.54 88888.00 2007-11-24 12:11:06.407 328 18219.62 33.95 52603.57 88888.00 2007-11-24 12:11:06.907 328 18219.78 33.92 52603.67 88888.00 2007-11-24 12:11:07.407 328 18219.84 33.89 52603.86 88888.00 2007-11-24 12:11:07.907 328 18219.74 33.96 52603.74 88888.00 2007-11-24 12:11:08.407 328 18219.76 33.91 52603.71 88888.00 2007-11-24 12:11:08.907 328 18219.75 33.86 52603.63 88888.00 2007-11-24 12:11:09.407 328 18219.81 33.77 52603.66 88888.00 2007-11-24 12:11:09.907 328 18219.74 33.80 52603.65 88888.00 2007-11-24 12:11:10.407 328 18219.88 33.84 52603.82 88888.00 2007-11-24 12:11:10.907 328 18219.93 33.79 52603.78 88888.00 2007-11-24 12:11:11.407 328 18220.00 33.78 52603.88 88888.00 2007-11-24 12:11:11.907 328 18220.06 33.80 52603.83 88888.00 2007-11-24 12:11:12.407 328 18219.95 33.73 52603.70 88888.00 2007-11-24 12:11:12.907 328 18219.89 33.70 52603.64 88888.00 2007-11-24 12:11:13.407 328 18219.87 33.65 52603.65 88888.00 2007-11-24 12:11:13.907 328 18219.99 33.62 52603.60 88888.00 2007-11-24 12:11:14.407 328 18220.04 33.61 52603.74 88888.00 2007-11-24 12:11:14.907 328 18219.99 33.60 52603.74 88888.00 2007-11-24 12:11:15.407 328 18220.07 33.52 52603.80 88888.00 2007-11-24 12:11:15.907 328 18220.03 33.51 52603.83 88888.00 2007-11-24 12:11:16.407 328 18220.04 33.53 52603.79 88888.00 2007-11-24 12:11:16.907 328 18219.99 33.55 52603.91 88888.00 2007-11-24 12:11:17.407 328 18220.05 33.47 52603.88 88888.00 2007-11-24 12:11:17.907 328 18219.88 33.41 52603.70 88888.00 2007-11-24 12:11:18.407 328 18219.78 33.47 52603.70 88888.00 2007-11-24 12:11:18.907 328 18219.76 33.46 52603.75 88888.00 2007-11-24 12:11:19.407 328 18219.90 33.43 52603.75 88888.00 2007-11-24 12:11:19.907 328 18220.00 33.44 52603.53 88888.00 2007-11-24 12:11:20.407 328 18219.96 33.49 52603.36 88888.00 2007-11-24 12:11:20.907 328 18219.98 33.53 52603.33 88888.00 2007-11-24 12:11:21.407 328 18219.92 33.54 52603.40 88888.00 2007-11-24 12:11:21.907 328 18219.78 33.57 52603.48 88888.00 2007-11-24 12:11:22.407 328 18219.85 33.58 52603.44 88888.00 2007-11-24 12:11:22.907 328 18219.83 33.58 52603.46 88888.00 2007-11-24 12:11:23.407 328 18219.93 33.60 52603.47 88888.00 2007-11-24 12:11:23.907 328 18219.88 33.65 52603.49 88888.00 2007-11-24 12:11:24.407 328 18219.85 33.67 52603.43 88888.00 2007-11-24 12:11:24.907 328 18219.92 33.68 52603.49 88888.00 2007-11-24 12:11:25.407 328 18219.89 33.76 52603.59 88888.00 2007-11-24 12:11:25.907 328 18220.01 33.71 52603.59 88888.00 2007-11-24 12:11:26.407 328 18219.95 33.74 52603.67 88888.00 2007-11-24 12:11:26.907 328 18220.07 33.79 52603.70 88888.00 2007-11-24 12:11:27.407 328 18220.16 33.76 52603.57 88888.00 2007-11-24 12:11:27.907 328 18220.06 33.66 52603.55 88888.00 2007-11-24 12:11:28.407 328 18220.01 33.60 52603.63 88888.00 2007-11-24 12:11:28.907 328 18220.09 33.63 52603.45 88888.00 2007-11-24 12:11:29.407 328 18220.19 33.65 52603.42 88888.00 2007-11-24 12:11:29.907 328 18220.27 33.65 52603.45 88888.00 2007-11-24 12:11:30.407 328 18220.29 33.63 52603.55 88888.00 2007-11-24 12:11:30.907 328 18220.19 33.60 52603.62 88888.00 2007-11-24 12:11:31.407 328 18220.31 33.53 52603.46 88888.00 2007-11-24 12:11:31.907 328 18220.25 33.51 52603.36 88888.00 2007-11-24 12:11:32.407 328 18220.33 33.53 52603.28 88888.00 2007-11-24 12:11:32.907 328 18220.38 33.54 52603.27 88888.00 2007-11-24 12:11:33.407 328 18220.42 33.59 52603.44 88888.00 2007-11-24 12:11:33.907 328 18220.31 33.60 52603.43 88888.00 2007-11-24 12:11:34.407 328 18220.27 33.54 52603.36 88888.00 2007-11-24 12:11:34.907 328 18220.32 33.44 52603.23 88888.00 2007-11-24 12:11:35.407 328 18220.31 33.43 52603.25 88888.00 2007-11-24 12:11:35.907 328 18220.38 33.41 52603.19 88888.00 2007-11-24 12:11:36.407 328 18220.46 33.38 52603.12 88888.00 2007-11-24 12:11:36.907 328 18220.61 33.32 52603.20 88888.00 2007-11-24 12:11:37.407 328 18220.40 33.20 52603.20 88888.00 2007-11-24 12:11:37.907 328 18220.42 33.14 52603.08 88888.00 2007-11-24 12:11:38.407 328 18220.44 33.13 52603.13 88888.00 2007-11-24 12:11:38.907 328 18220.59 33.10 52603.11 88888.00 2007-11-24 12:11:39.407 328 18220.70 33.10 52603.16 88888.00 2007-11-24 12:11:39.907 328 18220.62 33.11 52603.18 88888.00 2007-11-24 12:11:40.407 328 18220.50 33.13 52603.28 88888.00 2007-11-24 12:11:40.907 328 18220.44 33.16 52603.29 88888.00 2007-11-24 12:11:41.407 328 18220.49 33.15 52603.17 88888.00 2007-11-24 12:11:41.907 328 18220.46 33.08 52603.21 88888.00 2007-11-24 12:11:42.407 328 18220.43 33.15 52603.18 88888.00 2007-11-24 12:11:42.907 328 18220.41 33.23 52603.19 88888.00 2007-11-24 12:11:43.407 328 18220.59 33.23 52603.24 88888.00 2007-11-24 12:11:43.907 328 18220.51 33.19 52603.24 88888.00 2007-11-24 12:11:44.407 328 18220.25 33.10 52603.25 88888.00 2007-11-24 12:11:44.907 328 18220.40 33.10 52603.29 88888.00 2007-11-24 12:11:45.407 328 18220.57 33.12 52603.19 88888.00 2007-11-24 12:11:45.907 328 18220.55 33.18 52603.29 88888.00 2007-11-24 12:11:46.407 328 18220.59 33.06 52603.28 88888.00 2007-11-24 12:11:46.907 328 18220.48 33.03 52603.31 88888.00 2007-11-24 12:11:47.407 328 18220.35 33.03 52603.45 88888.00 2007-11-24 12:11:47.907 328 18220.16 33.03 52603.44 88888.00 2007-11-24 12:11:48.407 328 18220.27 33.07 52603.52 88888.00 2007-11-24 12:11:48.907 328 18220.22 33.05 52603.45 88888.00 2007-11-24 12:11:49.407 328 18220.32 33.03 52603.40 88888.00 2007-11-24 12:11:49.907 328 18220.46 33.07 52603.39 88888.00 2007-11-24 12:11:50.407 328 18220.26 33.20 52603.35 88888.00 2007-11-24 12:11:50.907 328 18220.16 33.22 52603.24 88888.00 2007-11-24 12:11:51.407 328 18220.16 33.27 52603.28 88888.00 2007-11-24 12:11:51.907 328 18220.16 33.23 52603.42 88888.00 2007-11-24 12:11:52.407 328 18220.23 33.18 52603.52 88888.00 2007-11-24 12:11:52.907 328 18220.40 33.20 52603.51 88888.00 2007-11-24 12:11:53.407 328 18220.31 33.21 52603.62 88888.00 2007-11-24 12:11:53.907 328 18220.23 33.27 52603.70 88888.00 2007-11-24 12:11:54.407 328 18220.19 33.23 52603.63 88888.00 2007-11-24 12:11:54.907 328 18220.11 33.21 52603.63 88888.00 2007-11-24 12:11:55.407 328 18220.08 33.20 52603.68 88888.00 2007-11-24 12:11:55.907 328 18219.86 33.20 52603.76 88888.00 2007-11-24 12:11:56.407 328 18219.92 33.19 52603.69 88888.00 2007-11-24 12:11:56.907 328 18220.04 33.13 52603.78 88888.00 2007-11-24 12:11:57.407 328 18220.09 33.20 52603.74 88888.00 2007-11-24 12:11:57.907 328 18220.00 33.22 52603.70 88888.00 2007-11-24 12:11:58.407 328 18219.98 33.29 52603.75 88888.00 2007-11-24 12:11:58.907 328 18219.88 33.27 52603.80 88888.00 2007-11-24 12:11:59.407 328 18219.74 33.25 52603.80 88888.00 2007-11-24 12:11:59.907 328 18219.83 33.16 52603.80 88888.00 2007-11-24 12:12:00.407 328 18219.81 33.12 52603.88 88888.00 2007-11-24 12:12:00.907 328 18219.84 33.13 52603.81 88888.00 2007-11-24 12:12:01.407 328 18219.84 33.10 52603.82 88888.00 2007-11-24 12:12:01.907 328 18219.89 33.06 52603.89 88888.00 2007-11-24 12:12:02.407 328 18219.76 33.11 52603.94 88888.00 2007-11-24 12:12:02.907 328 18219.57 33.13 52603.77 88888.00 2007-11-24 12:12:03.407 328 18219.68 33.10 52603.78 88888.00 2007-11-24 12:12:03.907 328 18219.78 33.07 52603.81 88888.00 2007-11-24 12:12:04.407 328 18219.76 33.01 52603.85 88888.00 2007-11-24 12:12:04.907 328 18219.79 32.99 52603.86 88888.00 2007-11-24 12:12:05.407 328 18219.89 33.00 52603.85 88888.00 2007-11-24 12:12:05.907 328 18219.98 32.98 52603.85 88888.00 2007-11-24 12:12:06.407 328 18219.90 32.96 52603.80 88888.00 2007-11-24 12:12:06.907 328 18219.95 33.01 52603.80 88888.00 2007-11-24 12:12:07.407 328 18220.06 32.99 52603.92 88888.00 2007-11-24 12:12:07.907 328 18219.96 32.91 52603.87 88888.00 2007-11-24 12:12:08.407 328 18220.06 32.86 52603.80 88888.00 2007-11-24 12:12:08.907 328 18220.07 32.88 52603.83 88888.00 2007-11-24 12:12:09.407 328 18220.21 32.93 52603.79 88888.00 2007-11-24 12:12:09.907 328 18220.20 32.90 52603.74 88888.00 2007-11-24 12:12:10.407 328 18220.21 32.92 52603.71 88888.00 2007-11-24 12:12:10.907 328 18220.26 32.96 52603.68 88888.00 2007-11-24 12:12:11.407 328 18220.33 33.03 52603.77 88888.00 2007-11-24 12:12:11.907 328 18220.37 33.04 52603.72 88888.00 2007-11-24 12:12:12.407 328 18220.28 33.02 52603.66 88888.00 2007-11-24 12:12:12.907 328 18220.29 32.96 52603.59 88888.00 2007-11-24 12:12:13.407 328 18220.37 32.91 52603.65 88888.00 2007-11-24 12:12:13.907 328 18220.32 32.86 52603.60 88888.00 2007-11-24 12:12:14.407 328 18220.33 32.80 52603.63 88888.00 2007-11-24 12:12:14.907 328 18220.32 32.73 52603.69 88888.00 2007-11-24 12:12:15.407 328 18220.32 32.71 52603.68 88888.00 2007-11-24 12:12:15.907 328 18220.33 32.73 52603.56 88888.00 2007-11-24 12:12:16.407 328 18220.41 32.71 52603.63 88888.00 2007-11-24 12:12:16.907 328 18220.51 32.67 52603.81 88888.00 2007-11-24 12:12:17.407 328 18220.47 32.63 52603.97 88888.00 2007-11-24 12:12:17.907 328 18220.37 32.57 52603.97 88888.00 2007-11-24 12:12:18.407 328 18220.35 32.53 52603.98 88888.00 2007-11-24 12:12:18.907 328 18220.39 32.46 52603.85 88888.00 2007-11-24 12:12:19.407 328 18220.29 32.49 52603.81 88888.00 2007-11-24 12:12:19.907 328 18220.20 32.44 52603.82 88888.00 2007-11-24 12:12:20.407 328 18220.23 32.44 52603.70 88888.00 2007-11-24 12:12:20.907 328 18220.32 32.40 52603.58 88888.00 2007-11-24 12:12:21.407 328 18220.31 32.30 52603.52 88888.00 2007-11-24 12:12:21.907 328 18220.23 32.30 52603.55 88888.00 2007-11-24 12:12:22.407 328 18220.16 32.25 52603.47 88888.00 2007-11-24 12:12:22.907 328 18220.11 32.19 52603.51 88888.00 2007-11-24 12:12:23.407 328 18220.19 32.13 52603.55 88888.00 2007-11-24 12:12:23.907 328 18220.14 32.10 52603.62 88888.00 2007-11-24 12:12:24.407 328 18220.12 32.02 52603.49 88888.00 2007-11-24 12:12:24.907 328 18220.09 31.98 52603.53 88888.00 2007-11-24 12:12:25.407 328 18220.11 31.97 52603.59 88888.00 2007-11-24 12:12:25.907 328 18220.27 31.92 52603.51 88888.00 2007-11-24 12:12:26.407 328 18220.11 31.96 52603.47 88888.00 2007-11-24 12:12:26.907 328 18220.00 31.95 52603.37 88888.00 2007-11-24 12:12:27.407 328 18219.88 31.93 52603.49 88888.00 2007-11-24 12:12:27.907 328 18219.83 31.90 52603.47 88888.00 2007-11-24 12:12:28.407 328 18219.83 31.90 52603.47 88888.00 2007-11-24 12:12:28.907 328 18219.78 31.89 52603.63 88888.00 2007-11-24 12:12:29.407 328 18219.68 31.93 52603.68 88888.00 2007-11-24 12:12:29.907 328 18219.67 31.93 52603.63 88888.00 2007-11-24 12:12:30.407 328 18219.62 31.91 52603.62 88888.00 2007-11-24 12:12:30.907 328 18219.70 31.91 52603.57 88888.00 2007-11-24 12:12:31.407 328 18219.57 31.93 52603.54 88888.00 2007-11-24 12:12:31.907 328 18219.54 31.87 52603.56 88888.00 2007-11-24 12:12:32.407 328 18219.53 31.86 52603.65 88888.00 2007-11-24 12:12:32.907 328 18219.43 31.79 52603.58 88888.00 2007-11-24 12:12:33.407 328 18219.39 31.77 52603.44 88888.00 2007-11-24 12:12:33.907 328 18219.34 31.77 52603.35 88888.00 2007-11-24 12:12:34.407 328 18219.19 31.78 52603.41 88888.00 2007-11-24 12:12:34.907 328 18219.36 31.76 52603.41 88888.00 2007-11-24 12:12:35.407 328 18219.36 31.72 52603.42 88888.00 2007-11-24 12:12:35.907 328 18219.30 31.75 52603.40 88888.00 2007-11-24 12:12:36.407 328 18219.34 31.73 52603.28 88888.00 2007-11-24 12:12:36.907 328 18219.19 31.76 52603.23 88888.00 2007-11-24 12:12:37.407 328 18218.98 31.76 52603.28 88888.00 2007-11-24 12:12:37.907 328 18218.97 31.73 52603.28 88888.00 2007-11-24 12:12:38.407 328 18219.06 31.65 52603.36 88888.00 2007-11-24 12:12:38.907 328 18218.99 31.59 52603.24 88888.00 2007-11-24 12:12:39.407 328 18218.89 31.53 52603.16 88888.00 2007-11-24 12:12:39.907 328 18218.91 31.44 52603.16 88888.00 2007-11-24 12:12:40.407 328 18219.01 31.42 52603.25 88888.00 2007-11-24 12:12:40.907 328 18219.18 31.38 52603.33 88888.00 2007-11-24 12:12:41.407 328 18219.12 31.35 52603.27 88888.00 2007-11-24 12:12:41.907 328 18219.06 31.30 52603.12 88888.00 2007-11-24 12:12:42.407 328 18218.99 31.28 52603.07 88888.00 2007-11-24 12:12:42.907 328 18218.90 31.29 52603.19 88888.00 2007-11-24 12:12:43.407 328 18218.87 31.31 52603.21 88888.00 2007-11-24 12:12:43.907 328 18218.84 31.29 52603.23 88888.00 2007-11-24 12:12:44.407 328 18218.96 31.28 52603.46 88888.00 2007-11-24 12:12:44.907 328 18218.92 31.25 52603.31 88888.00 2007-11-24 12:12:45.407 328 18219.06 31.22 52603.40 88888.00 2007-11-24 12:12:45.907 328 18218.97 31.16 52603.33 88888.00 2007-11-24 12:12:46.407 328 18218.86 31.08 52603.16 88888.00 2007-11-24 12:12:46.907 328 18218.95 30.99 52603.13 88888.00 2007-11-24 12:12:47.407 328 18219.00 31.04 52603.27 88888.00 2007-11-24 12:12:47.907 328 18219.01 31.07 52603.41 88888.00 2007-11-24 12:12:48.407 328 18218.83 31.18 52603.37 88888.00 2007-11-24 12:12:48.907 328 18218.84 31.23 52603.31 88888.00 2007-11-24 12:12:49.407 328 18218.84 31.30 52603.25 88888.00 2007-11-24 12:12:49.907 328 18218.74 31.27 52603.30 88888.00 2007-11-24 12:12:50.407 328 18218.88 31.20 52603.36 88888.00 2007-11-24 12:12:50.907 328 18218.84 31.16 52603.34 88888.00 2007-11-24 12:12:51.407 328 18218.74 31.29 52603.33 88888.00 2007-11-24 12:12:51.907 328 18218.74 31.38 52603.39 88888.00 2007-11-24 12:12:52.407 328 18218.66 31.33 52603.36 88888.00 2007-11-24 12:12:52.907 328 18218.70 31.32 52603.49 88888.00 2007-11-24 12:12:53.407 328 18218.78 31.30 52603.60 88888.00 2007-11-24 12:12:53.907 328 18218.79 31.23 52603.56 88888.00 2007-11-24 12:12:54.407 328 18218.70 31.15 52603.53 88888.00 2007-11-24 12:12:54.907 328 18218.77 31.14 52603.55 88888.00 2007-11-24 12:12:55.407 328 18218.70 31.21 52603.47 88888.00 2007-11-24 12:12:55.907 328 18218.45 31.19 52603.44 88888.00 2007-11-24 12:12:56.407 328 18218.51 31.16 52603.39 88888.00 2007-11-24 12:12:56.907 328 18218.52 31.18 52603.32 88888.00 2007-11-24 12:12:57.407 328 18218.56 31.13 52603.27 88888.00 2007-11-24 12:12:57.907 328 18218.46 31.10 52603.32 88888.00 2007-11-24 12:12:58.407 328 18218.31 31.02 52603.25 88888.00 2007-11-24 12:12:58.907 328 18218.42 31.00 52603.27 88888.00 2007-11-24 12:12:59.407 328 18218.40 31.00 52603.30 88888.00 2007-11-24 12:12:59.907 328 18218.37 31.02 52603.30 88888.00 2007-11-24 12:13:00.407 328 18218.22 30.99 52603.27 88888.00 2007-11-24 12:13:00.907 328 18218.22 31.03 52603.24 88888.00 2007-11-24 12:13:01.407 328 18218.23 31.00 52603.21 88888.00 2007-11-24 12:13:01.907 328 18218.36 30.98 52603.20 88888.00 2007-11-24 12:13:02.407 328 18218.47 30.96 52603.31 88888.00 2007-11-24 12:13:02.907 328 18218.60 31.00 52603.47 88888.00 2007-11-24 12:13:03.407 328 18218.65 31.01 52603.53 88888.00 2007-11-24 12:13:03.907 328 18218.53 30.97 52603.37 88888.00 2007-11-24 12:13:04.407 328 18218.46 30.90 52603.27 88888.00 2007-11-24 12:13:04.907 328 18218.27 30.81 52603.24 88888.00 2007-11-24 12:13:05.407 328 18218.36 30.72 52603.19 88888.00 2007-11-24 12:13:05.907 328 18218.27 30.73 52603.16 88888.00 2007-11-24 12:13:06.407 328 18218.33 30.73 52603.25 88888.00 2007-11-24 12:13:06.907 328 18218.31 30.71 52603.30 88888.00 2007-11-24 12:13:07.407 328 18218.43 30.73 52603.23 88888.00 2007-11-24 12:13:07.907 328 18218.54 30.70 52603.18 88888.00 2007-11-24 12:13:08.407 328 18218.49 30.67 52603.16 88888.00 2007-11-24 12:13:08.907 328 18218.63 30.67 52603.10 88888.00 2007-11-24 12:13:09.407 328 18218.66 30.68 52603.29 88888.00 2007-11-24 12:13:09.907 328 18218.52 30.66 52603.54 88888.00 2007-11-24 12:13:10.407 328 18218.31 30.59 52603.44 88888.00 2007-11-24 12:13:10.907 328 18218.42 30.57 52603.31 88888.00 2007-11-24 12:13:11.407 328 18218.53 30.58 52603.28 88888.00 2007-11-24 12:13:11.907 328 18218.37 30.60 52603.25 88888.00 2007-11-24 12:13:12.407 328 18218.45 30.64 52603.25 88888.00 2007-11-24 12:13:12.907 328 18218.41 30.58 52603.09 88888.00 2007-11-24 12:13:13.407 328 18218.48 30.55 52603.07 88888.00 2007-11-24 12:13:13.907 328 18218.48 30.59 52603.21 88888.00 2007-11-24 12:13:14.407 328 18218.41 30.57 52603.11 88888.00 2007-11-24 12:13:14.907 328 18218.38 30.58 52603.21 88888.00 2007-11-24 12:13:15.407 328 18218.36 30.59 52603.23 88888.00 2007-11-24 12:13:15.907 328 18218.43 30.60 52603.28 88888.00 2007-11-24 12:13:16.407 328 18218.41 30.68 52603.34 88888.00 2007-11-24 12:13:16.907 328 18218.29 30.64 52603.30 88888.00 2007-11-24 12:13:17.407 328 18218.32 30.61 52603.39 88888.00 2007-11-24 12:13:17.907 328 18218.52 30.60 52603.40 88888.00 2007-11-24 12:13:18.407 328 18218.65 30.61 52603.31 88888.00 2007-11-24 12:13:18.907 328 18218.66 30.59 52603.29 88888.00 2007-11-24 12:13:19.407 328 18218.63 30.52 52603.24 88888.00 2007-11-24 12:13:19.907 328 18218.78 30.56 52603.23 88888.00 2007-11-24 12:13:20.407 328 18218.84 30.60 52603.18 88888.00 2007-11-24 12:13:20.907 328 18218.73 30.56 52603.25 88888.00 2007-11-24 12:13:21.407 328 18218.54 30.52 52603.23 88888.00 2007-11-24 12:13:21.907 328 18218.64 30.45 52603.29 88888.00 2007-11-24 12:13:22.407 328 18218.78 30.41 52603.28 88888.00 2007-11-24 12:13:22.907 328 18218.75 30.44 52603.31 88888.00 2007-11-24 12:13:23.407 328 18218.75 30.40 52603.39 88888.00 2007-11-24 12:13:23.907 328 18218.73 30.31 52603.37 88888.00 2007-11-24 12:13:24.407 328 18218.62 30.39 52603.43 88888.00 2007-11-24 12:13:24.907 328 18218.63 30.38 52603.32 88888.00 2007-11-24 12:13:25.407 328 18218.57 30.39 52603.44 88888.00 2007-11-24 12:13:25.907 328 18218.63 30.42 52603.51 88888.00 2007-11-24 12:13:26.407 328 18218.63 30.42 52603.46 88888.00 2007-11-24 12:13:26.907 328 18218.63 30.43 52603.41 88888.00 2007-11-24 12:13:27.407 328 18218.64 30.35 52603.33 88888.00 2007-11-24 12:13:27.907 328 18218.52 30.23 52603.37 88888.00 2007-11-24 12:13:28.407 328 18218.48 30.26 52603.30 88888.00 2007-11-24 12:13:28.907 328 18218.64 30.28 52603.22 88888.00 2007-11-24 12:13:29.407 328 18218.64 30.27 52603.17 88888.00 2007-11-24 12:13:29.907 328 18218.60 30.33 52603.16 88888.00 2007-11-24 12:13:30.407 328 18218.48 30.29 52603.21 88888.00 2007-11-24 12:13:30.907 328 18218.48 30.23 52603.18 88888.00 2007-11-24 12:13:31.407 328 18218.54 30.09 52603.13 88888.00 2007-11-24 12:13:31.907 328 18218.40 30.11 52603.18 88888.00 2007-11-24 12:13:32.407 328 18218.34 30.00 52603.28 88888.00 2007-11-24 12:13:32.907 328 18218.43 29.99 52603.28 88888.00 2007-11-24 12:13:33.407 328 18218.59 29.95 52603.16 88888.00 2007-11-24 12:13:33.907 328 18218.56 29.93 52603.07 88888.00 2007-11-24 12:13:34.407 328 18218.47 29.87 52603.05 88888.00 2007-11-24 12:13:34.907 328 18218.35 29.78 52603.06 88888.00 2007-11-24 12:13:35.407 328 18218.32 29.70 52603.17 88888.00 2007-11-24 12:13:35.907 328 18218.32 29.64 52603.18 88888.00 2007-11-24 12:13:36.407 328 18218.43 29.59 52603.09 88888.00 2007-11-24 12:13:36.907 328 18218.48 29.52 52603.11 88888.00 2007-11-24 12:13:37.407 328 18218.52 29.52 52603.02 88888.00 2007-11-24 12:13:37.907 328 18218.38 29.46 52603.12 88888.00 2007-11-24 12:13:38.407 328 18218.30 29.44 52603.23 88888.00 2007-11-24 12:13:38.907 328 18218.21 29.39 52603.18 88888.00 2007-11-24 12:13:39.407 328 18218.22 29.29 52603.07 88888.00 2007-11-24 12:13:39.907 328 18218.01 29.27 52603.10 88888.00 2007-11-24 12:13:40.407 328 18217.95 29.21 52603.20 88888.00 2007-11-24 12:13:40.907 328 18217.90 29.25 52603.16 88888.00 2007-11-24 12:13:41.407 328 18217.93 29.23 52603.12 88888.00 2007-11-24 12:13:41.907 328 18217.99 29.22 52603.00 88888.00 2007-11-24 12:13:42.407 328 18218.04 29.10 52603.02 88888.00 2007-11-24 12:13:42.907 328 18218.02 29.04 52603.30 88888.00 2007-11-24 12:13:43.407 328 18218.10 29.00 52603.33 88888.00 2007-11-24 12:13:43.907 328 18218.03 28.94 52603.33 88888.00 2007-11-24 12:13:44.407 328 18218.07 28.97 52603.46 88888.00 2007-11-24 12:13:44.907 328 18217.91 28.99 52603.37 88888.00 2007-11-24 12:13:45.407 328 18217.75 28.99 52603.24 88888.00 2007-11-24 12:13:45.907 328 18217.69 28.94 52603.31 88888.00 2007-11-24 12:13:46.407 328 18217.78 28.89 52603.30 88888.00 2007-11-24 12:13:46.907 328 18217.76 28.80 52603.14 88888.00 2007-11-24 12:13:47.407 328 18217.82 28.81 52603.20 88888.00 2007-11-24 12:13:47.907 328 18217.80 28.84 52603.23 88888.00 2007-11-24 12:13:48.407 328 18217.84 28.81 52603.23 88888.00 2007-11-24 12:13:48.907 328 18217.75 28.74 52603.18 88888.00 2007-11-24 12:13:49.407 328 18217.71 28.69 52603.12 88888.00 2007-11-24 12:13:49.907 328 18217.57 28.67 52603.09 88888.00 2007-11-24 12:13:50.407 328 18217.44 28.55 52603.12 88888.00 2007-11-24 12:13:50.907 328 18217.31 28.53 52602.99 88888.00 2007-11-24 12:13:51.407 328 18217.23 28.52 52603.04 88888.00 2007-11-24 12:13:51.907 328 18217.23 28.49 52602.98 88888.00 2007-11-24 12:13:52.407 328 18217.22 28.41 52602.90 88888.00 2007-11-24 12:13:52.907 328 18217.13 28.44 52602.93 88888.00 2007-11-24 12:13:53.407 328 18217.23 28.45 52602.90 88888.00 2007-11-24 12:13:53.907 328 18217.10 28.39 52603.00 88888.00 2007-11-24 12:13:54.407 328 18217.01 28.41 52603.14 88888.00 2007-11-24 12:13:54.907 328 18217.04 28.39 52603.33 88888.00 2007-11-24 12:13:55.407 328 18216.92 28.28 52603.30 88888.00 2007-11-24 12:13:55.907 328 18216.84 28.22 52603.16 88888.00 2007-11-24 12:13:56.407 328 18216.82 28.15 52603.19 88888.00 2007-11-24 12:13:56.907 328 18216.77 28.14 52603.22 88888.00 2007-11-24 12:13:57.407 328 18216.82 28.07 52603.21 88888.00 2007-11-24 12:13:57.907 328 18216.68 28.03 52603.20 88888.00 2007-11-24 12:13:58.407 328 18216.57 27.94 52603.09 88888.00 2007-11-24 12:13:58.907 328 18216.58 27.93 52603.01 88888.00 2007-11-24 12:13:59.407 328 18216.57 27.85 52603.08 88888.00 2007-11-24 12:13:59.907 328 18216.70 27.85 52603.20 88888.00 2007-11-24 12:14:00.407 328 18216.62 27.80 52603.17 88888.00 2007-11-24 12:14:00.907 328 18216.57 27.87 52603.18 88888.00 2007-11-24 12:14:01.407 328 18216.52 27.89 52603.16 88888.00 2007-11-24 12:14:01.907 328 18216.34 27.90 52603.23 88888.00 2007-11-24 12:14:02.407 328 18216.30 27.91 52603.29 88888.00 2007-11-24 12:14:02.907 328 18216.32 27.86 52603.25 88888.00 2007-11-24 12:14:03.407 328 18216.28 27.80 52603.39 88888.00 2007-11-24 12:14:03.907 328 18216.23 27.97 52603.45 88888.00 2007-11-24 12:14:04.407 328 18216.24 27.97 52603.48 88888.00 2007-11-24 12:14:04.907 328 18216.26 27.94 52603.39 88888.00 2007-11-24 12:14:05.407 328 18216.09 27.97 52603.40 88888.00 2007-11-24 12:14:05.907 328 18216.23 28.01 52603.45 88888.00 2007-11-24 12:14:06.407 328 18216.05 28.06 52603.39 88888.00 2007-11-24 12:14:06.907 328 18216.04 28.05 52603.30 88888.00 2007-11-24 12:14:07.407 328 18216.04 28.02 52603.28 88888.00 2007-11-24 12:14:07.907 328 18216.05 28.01 52603.23 88888.00 2007-11-24 12:14:08.407 328 18215.98 28.22 52603.20 88888.00 2007-11-24 12:14:08.907 328 18215.98 28.21 52603.21 88888.00 2007-11-24 12:14:09.407 328 18216.05 28.12 52603.27 88888.00 2007-11-24 12:14:09.907 328 18216.02 28.04 52603.17 88888.00 2007-11-24 12:14:10.407 328 18216.06 28.04 52603.11 88888.00 2007-11-24 12:14:10.907 328 18215.99 28.04 52603.16 88888.00 2007-11-24 12:14:11.407 328 18216.08 28.13 52603.21 88888.00 2007-11-24 12:14:11.907 328 18216.06 28.20 52603.16 88888.00 2007-11-24 12:14:12.407 328 18216.01 28.25 52603.22 88888.00 2007-11-24 12:14:12.907 328 18215.85 28.20 52603.30 88888.00 2007-11-24 12:14:13.407 328 18215.63 28.16 52603.27 88888.00 2007-11-24 12:14:13.907 328 18215.63 28.12 52603.17 88888.00 2007-11-24 12:14:14.407 328 18215.53 28.08 52603.13 88888.00 2007-11-24 12:14:14.907 328 18215.52 28.06 52603.28 88888.00 2007-11-24 12:14:15.407 328 18215.59 28.14 52603.29 88888.00 2007-11-24 12:14:15.907 328 18215.64 28.11 52603.28 88888.00 2007-11-24 12:14:16.407 328 18215.67 28.15 52603.28 88888.00 2007-11-24 12:14:16.907 328 18215.77 28.09 52603.23 88888.00 2007-11-24 12:14:17.407 328 18215.81 28.07 52603.27 88888.00 2007-11-24 12:14:17.907 328 18215.79 28.00 52603.22 88888.00 2007-11-24 12:14:18.407 328 18215.83 27.95 52602.96 88888.00 2007-11-24 12:14:18.907 328 18215.79 27.89 52602.93 88888.00 2007-11-24 12:14:19.407 328 18215.61 27.80 52602.97 88888.00 2007-11-24 12:14:19.907 328 18215.61 27.82 52603.00 88888.00 2007-11-24 12:14:20.407 328 18215.80 27.84 52603.05 88888.00 2007-11-24 12:14:20.907 328 18216.02 27.87 52603.10 88888.00 2007-11-24 12:14:21.407 328 18215.91 27.91 52603.11 88888.00 2007-11-24 12:14:21.907 328 18215.75 27.87 52603.14 88888.00 2007-11-24 12:14:22.407 328 18215.82 27.84 52603.17 88888.00 2007-11-24 12:14:22.907 328 18215.88 27.76 52603.33 88888.00 2007-11-24 12:14:23.407 328 18215.92 27.72 52603.37 88888.00 2007-11-24 12:14:23.907 328 18215.71 27.71 52603.34 88888.00 2007-11-24 12:14:24.407 328 18215.52 27.72 52603.40 88888.00 2007-11-24 12:14:24.907 328 18215.54 27.75 52603.36 88888.00 2007-11-24 12:14:25.407 328 18215.73 27.67 52603.22 88888.00 2007-11-24 12:14:25.907 328 18215.84 27.68 52603.20 88888.00 2007-11-24 12:14:26.407 328 18215.76 27.70 52603.29 88888.00 2007-11-24 12:14:26.907 328 18215.77 27.63 52603.31 88888.00 2007-11-24 12:14:27.407 328 18215.73 27.65 52603.39 88888.00 2007-11-24 12:14:27.907 328 18215.70 27.65 52603.48 88888.00 2007-11-24 12:14:28.407 328 18215.75 27.61 52603.45 88888.00 2007-11-24 12:14:28.907 328 18215.90 27.54 52603.40 88888.00 2007-11-24 12:14:29.407 328 18215.83 27.46 52603.31 88888.00 2007-11-24 12:14:29.907 328 18215.73 27.45 52603.28 88888.00 2007-11-24 12:14:30.407 328 18215.64 27.52 52603.27 88888.00 2007-11-24 12:14:30.907 328 18215.76 27.59 52603.27 88888.00 2007-11-24 12:14:31.407 328 18215.82 27.59 52603.22 88888.00 2007-11-24 12:14:31.907 328 18215.60 27.59 52603.24 88888.00 2007-11-24 12:14:32.407 328 18215.72 27.52 52603.13 88888.00 2007-11-24 12:14:32.907 328 18215.77 27.46 52603.04 88888.00 2007-11-24 12:14:33.407 328 18215.87 27.39 52603.14 88888.00 2007-11-24 12:14:33.907 328 18215.92 27.34 52603.25 88888.00 2007-11-24 12:14:34.407 328 18215.94 27.37 52603.30 88888.00 2007-11-24 12:14:34.907 328 18215.90 27.26 52603.37 88888.00 2007-11-24 12:14:35.407 328 18215.98 27.26 52603.37 88888.00 2007-11-24 12:14:35.907 328 18216.05 27.14 52603.23 88888.00 2007-11-24 12:14:36.407 328 18216.20 27.15 52603.16 88888.00 2007-11-24 12:14:36.907 328 18216.15 27.07 52603.16 88888.00 2007-11-24 12:14:37.407 328 18215.93 27.09 52603.19 88888.00 2007-11-24 12:14:37.907 328 18215.83 27.05 52603.30 88888.00 2007-11-24 12:14:38.407 328 18216.03 27.09 52603.18 88888.00 2007-11-24 12:14:38.907 328 18216.05 27.08 52603.13 88888.00 2007-11-24 12:14:39.407 328 18215.98 26.89 52603.29 88888.00 2007-11-24 12:14:39.907 328 18215.88 26.90 52603.30 88888.00 2007-11-24 12:14:40.407 328 18215.91 26.90 52603.13 88888.00 2007-11-24 12:14:40.907 328 18215.75 26.84 52602.98 88888.00 2007-11-24 12:14:41.407 328 18215.88 26.70 52602.96 88888.00 2007-11-24 12:14:41.907 328 18215.67 26.68 52603.05 88888.00 2007-11-24 12:14:42.407 328 18215.69 26.67 52602.98 88888.00 2007-11-24 12:14:42.907 328 18215.79 26.56 52602.99 88888.00 2007-11-24 12:14:43.407 328 18215.98 26.51 52602.94 88888.00 2007-11-24 12:14:43.907 328 18215.91 26.58 52602.91 88888.00 2007-11-24 12:14:44.407 328 18215.73 26.63 52602.97 88888.00 2007-11-24 12:14:44.907 328 18215.70 26.56 52602.96 88888.00 2007-11-24 12:14:45.407 328 18215.74 26.49 52602.96 88888.00 2007-11-24 12:14:45.907 328 18215.48 26.40 52603.07 88888.00 2007-11-24 12:14:46.407 328 18215.52 26.39 52603.18 88888.00 2007-11-24 12:14:46.907 328 18215.60 26.36 52603.22 88888.00 2007-11-24 12:14:47.407 328 18215.47 26.26 52603.29 88888.00 2007-11-24 12:14:47.907 328 18215.38 26.21 52603.27 88888.00 2007-11-24 12:14:48.407 328 18215.54 26.18 52603.31 88888.00 2007-11-24 12:14:48.907 328 18215.55 26.12 52603.20 88888.00 2007-11-24 12:14:49.407 328 18215.54 26.09 52603.07 88888.00 2007-11-24 12:14:49.907 328 18215.59 25.98 52603.04 88888.00 2007-11-24 12:14:50.407 328 18215.54 25.93 52603.02 88888.00 2007-11-24 12:14:50.907 328 18215.55 26.00 52603.13 88888.00 2007-11-24 12:14:51.407 328 18215.54 26.02 52603.24 88888.00 2007-11-24 12:14:51.907 328 18215.54 25.96 52603.13 88888.00 2007-11-24 12:14:52.407 328 18215.49 25.94 52603.14 88888.00 2007-11-24 12:14:52.907 328 18215.49 26.03 52603.18 88888.00 2007-11-24 12:14:53.407 328 18215.41 25.99 52603.21 88888.00 2007-11-24 12:14:53.907 328 18215.37 26.03 52603.14 88888.00 2007-11-24 12:14:54.407 328 18215.28 25.99 52603.13 88888.00 2007-11-24 12:14:54.907 328 18215.20 26.02 52603.21 88888.00 2007-11-24 12:14:55.407 328 18214.95 26.02 52603.14 88888.00 2007-11-24 12:14:55.907 328 18214.99 26.03 52603.14 88888.00 2007-11-24 12:14:56.407 328 18215.08 26.00 52603.24 88888.00 2007-11-24 12:14:56.907 328 18215.20 25.97 52603.37 88888.00 2007-11-24 12:14:57.407 328 18215.12 25.96 52603.40 88888.00 2007-11-24 12:14:57.907 328 18215.21 26.00 52603.32 88888.00 2007-11-24 12:14:58.407 328 18215.18 26.06 52603.31 88888.00 2007-11-24 12:14:58.907 328 18214.84 26.03 52603.22 88888.00 2007-11-24 12:14:59.407 328 18214.91 25.98 52603.30 88888.00 2007-11-24 12:14:59.907 328 18215.01 25.99 52603.34 88888.00 2007-11-24 12:15:00.407 328 18214.96 25.96 52603.37 88888.00 2007-11-24 12:15:00.907 328 18214.94 25.96 52603.48 88888.00 2007-11-24 12:15:01.407 328 18214.99 25.97 52603.48 88888.00 2007-11-24 12:15:01.907 328 18215.09 26.01 52603.49 88888.00 2007-11-24 12:15:02.407 328 18214.99 25.98 52603.59 88888.00 2007-11-24 12:15:02.907 328 18214.83 26.01 52603.54 88888.00 2007-11-24 12:15:03.407 328 18214.74 26.02 52603.42 88888.00 2007-11-24 12:15:03.907 328 18214.79 26.02 52603.36 88888.00 2007-11-24 12:15:04.407 328 18214.75 26.07 52603.44 88888.00 2007-11-24 12:15:04.907 328 18214.84 26.12 52603.49 88888.00 2007-11-24 12:15:05.407 328 18214.79 26.12 52603.44 88888.00 2007-11-24 12:15:05.907 328 18214.67 26.02 52603.54 88888.00 2007-11-24 12:15:06.407 328 18214.57 26.06 52603.51 88888.00 2007-11-24 12:15:06.907 328 18214.58 26.09 52603.46 88888.00 2007-11-24 12:15:07.407 328 18214.58 26.00 52603.56 88888.00 2007-11-24 12:15:07.907 328 18214.46 25.88 52603.65 88888.00 2007-11-24 12:15:08.407 328 18214.60 25.90 52603.63 88888.00 2007-11-24 12:15:08.907 328 18214.57 25.89 52603.72 88888.00 2007-11-24 12:15:09.407 328 18214.69 25.86 52603.76 88888.00 2007-11-24 12:15:09.907 328 18214.63 25.91 52603.67 88888.00 2007-11-24 12:15:10.407 328 18214.61 25.86 52603.57 88888.00 2007-11-24 12:15:10.907 328 18214.60 25.80 52603.65 88888.00 2007-11-24 12:15:11.407 328 18214.54 25.85 52603.86 88888.00 2007-11-24 12:15:11.907 328 18214.52 25.87 52603.91 88888.00 2007-11-24 12:15:12.407 328 18214.63 25.84 52603.94 88888.00 2007-11-24 12:15:12.907 328 18214.53 25.81 52603.90 88888.00 2007-11-24 12:15:13.407 328 18214.61 25.85 52603.86 88888.00 2007-11-24 12:15:13.907 328 18214.42 25.82 52603.80 88888.00 2007-11-24 12:15:14.407 328 18214.52 25.79 52603.81 88888.00 2007-11-24 12:15:14.907 328 18214.66 25.79 52603.85 88888.00 2007-11-24 12:15:15.407 328 18214.51 25.82 52603.81 88888.00 2007-11-24 12:15:15.907 328 18214.56 25.90 52603.77 88888.00 2007-11-24 12:15:16.407 328 18214.66 25.91 52603.79 88888.00 2007-11-24 12:15:16.907 328 18214.50 25.78 52603.86 88888.00 2007-11-24 12:15:17.407 328 18214.68 25.72 52603.85 88888.00 2007-11-24 12:15:17.907 328 18214.77 25.70 52603.82 88888.00 2007-11-24 12:15:18.407 328 18214.73 25.72 52603.95 88888.00 2007-11-24 12:15:18.907 328 18214.52 25.75 52603.97 88888.00 2007-11-24 12:15:19.407 328 18214.41 25.80 52603.95 88888.00 2007-11-24 12:15:19.907 328 18214.38 25.88 52603.90 88888.00 2007-11-24 12:15:20.407 328 18214.34 25.90 52604.00 88888.00 2007-11-24 12:15:20.907 328 18214.29 25.88 52603.92 88888.00 2007-11-24 12:15:21.407 328 18214.35 25.92 52603.99 88888.00 2007-11-24 12:15:21.907 328 18214.50 25.96 52603.95 88888.00 2007-11-24 12:15:22.407 328 18214.49 26.02 52603.97 88888.00 2007-11-24 12:15:22.907 328 18214.36 26.04 52603.93 88888.00 2007-11-24 12:15:23.407 328 18214.28 26.03 52603.88 88888.00 2007-11-24 12:15:23.907 328 18214.17 26.02 52603.85 88888.00 2007-11-24 12:15:24.407 328 18214.21 25.96 52603.87 88888.00 2007-11-24 12:15:24.907 328 18214.41 25.96 52603.97 88888.00 2007-11-24 12:15:25.407 328 18214.24 26.09 52604.04 88888.00 2007-11-24 12:15:25.907 328 18214.07 26.10 52603.99 88888.00 2007-11-24 12:15:26.407 328 18214.43 26.02 52603.94 88888.00 2007-11-24 12:15:26.907 328 18214.45 26.02 52603.94 88888.00 2007-11-24 12:15:27.407 328 18214.31 25.95 52603.89 88888.00 2007-11-24 12:15:27.907 328 18214.30 25.92 52603.72 88888.00 2007-11-24 12:15:28.407 328 18214.40 25.90 52603.76 88888.00 2007-11-24 12:15:28.907 328 18214.43 25.81 52603.82 88888.00 2007-11-24 12:15:29.407 328 18214.50 25.82 52603.77 88888.00 2007-11-24 12:15:29.907 328 18214.50 25.85 52603.81 88888.00 2007-11-24 12:15:30.407 328 18214.55 25.87 52603.79 88888.00 2007-11-24 12:15:30.907 328 18214.44 25.92 52603.82 88888.00 2007-11-24 12:15:31.407 328 18214.44 25.86 52603.90 88888.00 2007-11-24 12:15:31.907 328 18214.42 25.90 52603.88 88888.00 2007-11-24 12:15:32.407 328 18214.40 25.92 52603.81 88888.00 2007-11-24 12:15:32.907 328 18214.50 25.96 52603.74 88888.00 2007-11-24 12:15:33.407 328 18214.63 25.91 52603.88 88888.00 2007-11-24 12:15:33.907 328 18214.64 25.93 52603.94 88888.00 2007-11-24 12:15:34.407 328 18214.71 25.92 52603.98 88888.00 2007-11-24 12:15:34.907 328 18214.75 25.94 52604.03 88888.00 2007-11-24 12:15:35.407 328 18214.84 25.88 52604.00 88888.00 2007-11-24 12:15:35.907 328 18214.79 25.86 52603.94 88888.00 2007-11-24 12:15:36.407 328 18214.68 25.90 52603.91 88888.00 2007-11-24 12:15:36.907 328 18214.62 25.90 52603.92 88888.00 2007-11-24 12:15:37.407 328 18214.61 25.86 52603.97 88888.00 2007-11-24 12:15:37.907 328 18214.64 25.85 52603.98 88888.00 2007-11-24 12:15:38.407 328 18214.86 25.86 52603.95 88888.00 2007-11-24 12:15:38.907 328 18214.93 25.90 52603.88 88888.00 2007-11-24 12:15:39.407 328 18215.03 25.88 52603.92 88888.00 2007-11-24 12:15:39.907 328 18215.03 25.86 52603.94 88888.00 2007-11-24 12:15:40.407 328 18215.08 25.85 52604.02 88888.00 2007-11-24 12:15:40.907 328 18215.07 25.81 52604.04 88888.00 2007-11-24 12:15:41.407 328 18215.08 25.86 52604.07 88888.00 2007-11-24 12:15:41.907 328 18215.26 25.90 52604.11 88888.00 2007-11-24 12:15:42.407 328 18215.07 25.93 52604.12 88888.00 2007-11-24 12:15:42.907 328 18215.08 25.87 52604.12 88888.00 2007-11-24 12:15:43.407 328 18215.28 25.84 52604.05 88888.00 2007-11-24 12:15:43.907 328 18215.23 25.87 52604.16 88888.00 2007-11-24 12:15:44.407 328 18215.19 25.87 52604.12 88888.00 2007-11-24 12:15:44.907 328 18215.14 25.91 52604.16 88888.00 2007-11-24 12:15:45.407 328 18215.09 25.91 52604.10 88888.00 2007-11-24 12:15:45.907 328 18215.10 25.89 52604.04 88888.00 2007-11-24 12:15:46.407 328 18215.20 25.87 52604.13 88888.00 2007-11-24 12:15:46.907 328 18215.26 25.80 52604.22 88888.00 2007-11-24 12:15:47.407 328 18215.14 25.73 52604.20 88888.00 2007-11-24 12:15:47.907 328 18215.15 25.73 52604.03 88888.00 2007-11-24 12:15:48.407 328 18215.17 25.71 52603.93 88888.00 2007-11-24 12:15:48.907 328 18214.98 25.68 52603.98 88888.00 2007-11-24 12:15:49.407 328 18215.05 25.65 52604.00 88888.00 2007-11-24 12:15:49.907 328 18215.16 25.66 52604.00 88888.00 2007-11-24 12:15:50.407 328 18215.16 25.69 52603.90 88888.00 2007-11-24 12:15:50.907 328 18215.14 25.74 52603.76 88888.00 2007-11-24 12:15:51.407 328 18215.07 25.77 52603.78 88888.00 2007-11-24 12:15:51.907 328 18215.00 25.84 52603.69 88888.00 2007-11-24 12:15:52.407 328 18215.01 25.84 52603.77 88888.00 2007-11-24 12:15:52.907 328 18214.90 25.75 52603.76 88888.00 2007-11-24 12:15:53.407 328 18215.00 25.71 52603.92 88888.00 2007-11-24 12:15:53.907 328 18214.96 25.75 52604.02 88888.00 2007-11-24 12:15:54.407 328 18214.99 25.79 52604.10 88888.00 2007-11-24 12:15:54.907 328 18215.06 25.75 52604.17 88888.00 2007-11-24 12:15:55.407 328 18215.07 25.69 52604.00 88888.00 2007-11-24 12:15:55.907 328 18214.96 25.69 52603.93 88888.00 2007-11-24 12:15:56.407 328 18215.03 25.65 52603.99 88888.00 2007-11-24 12:15:56.907 328 18214.98 25.65 52603.95 88888.00 2007-11-24 12:15:57.407 328 18214.95 25.66 52603.88 88888.00 2007-11-24 12:15:57.907 328 18215.05 25.70 52603.89 88888.00 2007-11-24 12:15:58.407 328 18214.96 25.75 52603.95 88888.00 2007-11-24 12:15:58.907 328 18215.03 25.73 52604.01 88888.00 2007-11-24 12:15:59.407 328 18215.04 25.72 52604.01 88888.00 2007-11-24 12:15:59.907 328 18215.08 25.78 52604.10 88888.00 2007-11-24 12:16:00.407 328 18215.09 25.75 52604.07 88888.00 2007-11-24 12:16:00.907 328 18214.96 25.76 52604.03 88888.00 2007-11-24 12:16:01.407 328 18215.06 25.75 52604.02 88888.00 2007-11-24 12:16:01.907 328 18215.09 25.76 52604.05 88888.00 2007-11-24 12:16:02.407 328 18215.09 25.77 52604.02 88888.00 2007-11-24 12:16:02.907 328 18215.10 25.73 52603.98 88888.00 2007-11-24 12:16:03.407 328 18215.20 25.67 52603.90 88888.00 2007-11-24 12:16:03.907 328 18215.18 25.61 52603.92 88888.00 2007-11-24 12:16:04.407 328 18215.00 25.65 52603.83 88888.00 2007-11-24 12:16:04.907 328 18214.95 25.66 52603.94 88888.00 2007-11-24 12:16:05.407 328 18214.94 25.61 52604.13 88888.00 2007-11-24 12:16:05.907 328 18215.06 25.68 52604.07 88888.00 2007-11-24 12:16:06.407 328 18215.10 25.73 52604.11 88888.00 2007-11-24 12:16:06.907 328 18215.12 25.68 52604.09 88888.00 2007-11-24 12:16:07.407 328 18215.03 25.74 52604.01 88888.00 2007-11-24 12:16:07.907 328 18214.85 25.77 52604.06 88888.00 2007-11-24 12:16:08.407 328 18214.96 25.76 52604.18 88888.00 2007-11-24 12:16:08.907 328 18215.03 25.75 52604.01 88888.00 2007-11-24 12:16:09.407 328 18214.98 25.69 52603.99 88888.00 2007-11-24 12:16:09.907 328 18214.88 25.70 52603.93 88888.00 2007-11-24 12:16:10.407 328 18214.99 25.75 52604.04 88888.00 2007-11-24 12:16:10.907 328 18215.10 25.75 52604.12 88888.00 2007-11-24 12:16:11.407 328 18215.17 25.68 52604.20 88888.00 2007-11-24 12:16:11.907 328 18215.07 25.67 52604.25 88888.00 2007-11-24 12:16:12.407 328 18214.89 25.68 52604.34 88888.00 2007-11-24 12:16:12.907 328 18214.88 25.65 52604.33 88888.00 2007-11-24 12:16:13.404 328 18215.00 25.74 52604.28 88888.00 2007-11-24 12:16:13.904 328 18214.95 25.80 52604.27 88888.00 2007-11-24 12:16:14.404 328 18214.90 25.77 52604.23 88888.00 2007-11-24 12:16:14.904 328 18214.98 25.74 52604.16 88888.00 2007-11-24 12:16:15.404 328 18214.97 25.77 52604.23 88888.00 2007-11-24 12:16:15.904 328 18215.03 25.82 52604.22 88888.00 2007-11-24 12:16:16.404 328 18214.98 25.81 52604.13 88888.00 2007-11-24 12:16:16.904 328 18215.08 25.81 52604.30 88888.00 2007-11-24 12:16:17.404 328 18214.95 25.90 52604.25 88888.00 2007-11-24 12:16:17.904 328 18214.96 25.86 52604.12 88888.00 2007-11-24 12:16:18.404 328 18215.03 25.82 52604.17 88888.00 2007-11-24 12:16:18.904 328 18214.94 25.85 52604.23 88888.00 2007-11-24 12:16:19.404 328 18214.75 25.90 52604.23 88888.00 2007-11-24 12:16:19.904 328 18214.78 25.91 52604.26 88888.00 2007-11-24 12:16:20.404 328 18214.98 25.81 52604.25 88888.00 2007-11-24 12:16:20.904 328 18215.17 25.81 52604.20 88888.00 2007-11-24 12:16:21.404 328 18215.08 25.86 52604.11 88888.00 2007-11-24 12:16:21.904 328 18215.01 25.90 52604.21 88888.00 2007-11-24 12:16:22.404 328 18215.05 25.98 52604.24 88888.00 2007-11-24 12:16:22.904 328 18214.87 26.01 52604.22 88888.00 2007-11-24 12:16:23.404 328 18214.94 26.00 52604.32 88888.00 2007-11-24 12:16:23.904 328 18215.00 25.97 52604.37 88888.00 2007-11-24 12:16:24.404 328 18215.07 25.99 52604.36 88888.00 2007-11-24 12:16:24.904 328 18215.19 25.93 52604.27 88888.00 2007-11-24 12:16:25.404 328 18215.17 25.95 52604.24 88888.00 2007-11-24 12:16:25.904 328 18215.00 26.07 52604.27 88888.00 2007-11-24 12:16:26.404 328 18215.07 26.16 52604.39 88888.00 2007-11-24 12:16:26.904 328 18214.99 26.11 52604.47 88888.00 2007-11-24 12:16:27.404 328 18214.93 26.08 52604.48 88888.00 2007-11-24 12:16:27.904 328 18214.86 26.16 52604.41 88888.00 2007-11-24 12:16:28.404 328 18214.69 26.18 52604.38 88888.00 2007-11-24 12:16:28.904 328 18214.69 26.20 52604.48 88888.00 2007-11-24 12:16:29.404 328 18214.85 26.09 52604.51 88888.00 2007-11-24 12:16:29.904 328 18214.94 26.06 52604.37 88888.00 2007-11-24 12:16:30.404 328 18214.86 26.03 52604.40 88888.00 2007-11-24 12:16:30.904 328 18214.77 26.02 52604.40 88888.00 2007-11-24 12:16:31.404 328 18214.84 26.09 52604.38 88888.00 2007-11-24 12:16:31.904 328 18214.88 26.11 52604.50 88888.00 2007-11-24 12:16:32.404 328 18214.88 26.19 52604.55 88888.00 2007-11-24 12:16:32.904 328 18214.83 26.26 52604.52 88888.00 2007-11-24 12:16:33.404 328 18214.86 26.28 52604.44 88888.00 2007-11-24 12:16:33.904 328 18214.80 26.29 52604.34 88888.00 2007-11-24 12:16:34.404 328 18214.82 26.36 52604.34 88888.00 2007-11-24 12:16:34.904 328 18214.82 26.41 52604.29 88888.00 2007-11-24 12:16:35.404 328 18214.94 26.38 52604.32 88888.00 2007-11-24 12:16:35.904 328 18214.93 26.28 52604.34 88888.00 2007-11-24 12:16:36.404 328 18214.79 26.24 52604.38 88888.00 2007-11-24 12:16:36.904 328 18214.68 26.35 52604.38 88888.00 2007-11-24 12:16:37.404 328 18214.64 26.27 52604.45 88888.00 2007-11-24 12:16:37.904 328 18214.76 26.30 52604.48 88888.00 2007-11-24 12:16:38.404 328 18214.82 26.32 52604.36 88888.00 2007-11-24 12:16:38.904 328 18214.77 26.37 52604.41 88888.00 2007-11-24 12:16:39.404 328 18214.80 26.37 52604.43 88888.00 2007-11-24 12:16:39.904 328 18214.73 26.42 52604.46 88888.00 2007-11-24 12:16:40.404 328 18214.69 26.51 52604.45 88888.00 2007-11-24 12:16:40.904 328 18214.74 26.60 52604.46 88888.00 2007-11-24 12:16:41.404 328 18214.83 26.60 52604.45 88888.00 2007-11-24 12:16:41.904 328 18214.86 26.61 52604.46 88888.00 2007-11-24 12:16:42.404 328 18214.94 26.62 52604.39 88888.00 2007-11-24 12:16:42.904 328 18214.88 26.65 52604.40 88888.00 2007-11-24 12:16:43.404 328 18214.91 26.65 52604.40 88888.00 2007-11-24 12:16:43.904 328 18214.85 26.61 52604.34 88888.00 2007-11-24 12:16:44.404 328 18214.90 26.58 52604.37 88888.00 2007-11-24 12:16:44.904 328 18214.94 26.54 52604.30 88888.00 2007-11-24 12:16:45.404 328 18214.87 26.48 52604.35 88888.00 2007-11-24 12:16:45.904 328 18214.91 26.47 52604.37 88888.00 2007-11-24 12:16:46.404 328 18214.98 26.53 52604.39 88888.00 2007-11-24 12:16:46.904 328 18215.01 26.42 52604.32 88888.00 2007-11-24 12:16:47.404 328 18215.00 26.43 52604.27 88888.00 2007-11-24 12:16:47.904 328 18214.96 26.49 52604.26 88888.00 2007-11-24 12:16:48.404 328 18214.96 26.51 52604.30 88888.00 2007-11-24 12:16:48.904 328 18215.04 26.47 52604.29 88888.00 2007-11-24 12:16:49.404 328 18215.05 26.43 52604.21 88888.00 2007-11-24 12:16:49.904 328 18214.96 26.45 52604.17 88888.00 2007-11-24 12:16:50.404 328 18215.00 26.54 52604.22 88888.00 2007-11-24 12:16:50.904 328 18215.06 26.54 52604.32 88888.00 2007-11-24 12:16:51.404 328 18215.09 26.44 52604.28 88888.00 2007-11-24 12:16:51.904 328 18215.14 26.38 52604.23 88888.00 2007-11-24 12:16:52.404 328 18214.98 26.34 52604.37 88888.00 2007-11-24 12:16:52.904 328 18215.14 26.40 52604.34 88888.00 2007-11-24 12:16:53.404 328 18215.29 26.43 52604.21 88888.00 2007-11-24 12:16:53.904 328 18215.18 26.30 52604.20 88888.00 2007-11-24 12:16:54.404 328 18215.11 26.29 52604.14 88888.00 2007-11-24 12:16:54.904 328 18215.07 26.34 52604.23 88888.00 2007-11-24 12:16:55.404 328 18215.01 26.37 52604.24 88888.00 2007-11-24 12:16:55.904 328 18215.07 26.27 52604.32 88888.00 2007-11-24 12:16:56.404 328 18215.09 26.39 52604.24 88888.00 2007-11-24 12:16:56.904 328 18215.05 26.35 52604.26 88888.00 2007-11-24 12:16:57.404 328 18215.20 26.27 52604.32 88888.00 2007-11-24 12:16:57.904 328 18215.22 26.25 52604.30 88888.00 2007-11-24 12:16:58.404 328 18215.10 26.20 52604.18 88888.00 2007-11-24 12:16:58.904 328 18215.14 26.27 52604.26 88888.00 2007-11-24 12:16:59.404 328 18215.14 26.27 52604.28 88888.00 2007-11-24 12:16:59.904 328 18215.18 26.25 52604.03 88888.00 2007-11-24 12:17:00.404 328 18215.08 26.09 52603.93 88888.00 2007-11-24 12:17:00.904 328 18215.17 26.04 52603.93 88888.00 2007-11-24 12:17:01.404 328 18215.27 26.00 52604.03 88888.00 2007-11-24 12:17:01.904 328 18215.16 26.02 52604.15 88888.00 2007-11-24 12:17:02.404 328 18215.08 26.03 52604.09 88888.00 2007-11-24 12:17:02.904 328 18215.17 26.04 52604.00 88888.00 2007-11-24 12:17:03.404 328 18215.38 26.04 52604.05 88888.00 2007-11-24 12:17:03.904 328 18215.29 26.11 52604.09 88888.00 2007-11-24 12:17:04.404 328 18215.16 26.07 52603.99 88888.00 2007-11-24 12:17:04.904 328 18215.14 26.10 52604.05 88888.00 2007-11-24 12:17:05.404 328 18215.11 26.11 52604.00 88888.00 2007-11-24 12:17:05.904 328 18215.06 26.01 52603.97 88888.00 2007-11-24 12:17:06.404 328 18214.98 25.92 52604.03 88888.00 2007-11-24 12:17:06.904 328 18215.10 25.96 52603.81 88888.00 2007-11-24 12:17:07.404 328 18215.20 26.01 52603.92 88888.00 2007-11-24 12:17:07.904 328 18215.19 26.05 52603.95 88888.00 2007-11-24 12:17:08.404 328 18215.14 26.00 52604.02 88888.00 2007-11-24 12:17:08.904 328 18215.00 26.01 52603.79 88888.00 2007-11-24 12:17:09.404 328 18214.99 26.01 52603.78 88888.00 2007-11-24 12:17:09.904 328 18214.99 26.01 52603.89 88888.00 2007-11-24 12:17:10.404 328 18215.01 25.93 52603.91 88888.00 2007-11-24 12:17:10.904 328 18215.11 25.94 52603.94 88888.00 2007-11-24 12:17:11.404 328 18215.15 25.97 52603.94 88888.00 2007-11-24 12:17:11.904 328 18215.22 25.95 52603.79 88888.00 2007-11-24 12:17:12.404 328 18215.23 25.99 52603.85 88888.00 2007-11-24 12:17:12.904 328 18215.03 26.12 52604.07 88888.00 2007-11-24 12:17:13.404 328 18215.06 26.13 52603.93 88888.00 2007-11-24 12:17:13.904 328 18214.99 26.07 52603.86 88888.00 2007-11-24 12:17:14.404 328 18214.91 26.10 52603.87 88888.00 2007-11-24 12:17:14.904 328 18214.93 26.04 52603.77 88888.00 2007-11-24 12:17:15.404 328 18215.06 26.03 52603.95 88888.00 2007-11-24 12:17:15.904 328 18215.15 26.05 52603.97 88888.00 2007-11-24 12:17:16.404 328 18215.27 26.05 52603.91 88888.00 2007-11-24 12:17:16.904 328 18215.19 26.06 52603.95 88888.00 2007-11-24 12:17:17.404 328 18215.20 25.94 52603.90 88888.00 2007-11-24 12:17:17.904 328 18215.22 25.91 52603.85 88888.00 2007-11-24 12:17:18.404 328 18215.19 25.99 52603.83 88888.00 2007-11-24 12:17:18.904 328 18215.19 25.97 52603.78 88888.00 2007-11-24 12:17:19.404 328 18215.16 25.93 52603.86 88888.00 2007-11-24 12:17:19.904 328 18215.01 25.88 52603.87 88888.00 2007-11-24 12:17:20.404 328 18214.82 26.01 52603.89 88888.00 2007-11-24 12:17:20.904 328 18214.94 26.03 52603.98 88888.00 2007-11-24 12:17:21.404 328 18215.01 26.00 52603.88 88888.00 2007-11-24 12:17:21.904 328 18215.00 26.00 52604.01 88888.00 2007-11-24 12:17:22.404 328 18214.93 26.01 52604.09 88888.00 2007-11-24 12:17:22.904 328 18215.00 26.02 52603.98 88888.00 2007-11-24 12:17:23.404 328 18214.88 26.03 52603.94 88888.00 2007-11-24 12:17:23.904 328 18215.01 26.07 52604.18 88888.00 2007-11-24 12:17:24.404 328 18215.05 26.10 52604.26 88888.00 2007-11-24 12:17:24.904 328 18214.97 26.07 52604.28 88888.00 2007-11-24 12:17:25.404 328 18214.98 26.10 52604.39 88888.00 2007-11-24 12:17:25.904 328 18214.97 26.15 52604.21 88888.00 2007-11-24 12:17:26.404 328 18214.96 26.14 52604.14 88888.00 2007-11-24 12:17:26.904 328 18215.01 26.06 52604.06 88888.00 2007-11-24 12:17:27.404 328 18215.04 25.95 52604.02 88888.00 2007-11-24 12:17:27.904 328 18215.05 25.98 52603.86 88888.00 2007-11-24 12:17:28.404 328 18215.08 25.98 52603.94 88888.00 2007-11-24 12:17:28.904 328 18215.06 25.94 52604.01 88888.00 2007-11-24 12:17:29.404 328 18215.03 26.04 52604.00 88888.00 2007-11-24 12:17:29.904 328 18214.99 26.07 52603.98 88888.00 2007-11-24 12:17:30.404 328 18214.97 26.03 52603.88 88888.00 2007-11-24 12:17:30.904 328 18215.04 25.99 52603.94 88888.00 2007-11-24 12:17:31.404 328 18215.01 26.05 52604.05 88888.00 2007-11-24 12:17:31.904 328 18214.94 26.07 52604.02 88888.00 2007-11-24 12:17:32.404 328 18214.98 26.07 52604.00 88888.00 2007-11-24 12:17:32.904 328 18215.08 26.10 52603.99 88888.00 2007-11-24 12:17:33.404 328 18215.09 26.22 52603.94 88888.00 2007-11-24 12:17:33.904 328 18215.09 26.26 52604.03 88888.00 2007-11-24 12:17:34.404 328 18215.11 26.22 52604.02 88888.00 2007-11-24 12:17:34.904 328 18215.00 26.23 52603.97 88888.00 2007-11-24 12:17:35.404 328 18214.97 26.26 52603.91 88888.00 2007-11-24 12:17:35.904 328 18215.04 26.28 52603.94 88888.00 2007-11-24 12:17:36.404 328 18215.15 26.26 52603.98 88888.00 2007-11-24 12:17:36.904 328 18215.18 26.19 52604.01 88888.00 2007-11-24 12:17:37.404 328 18215.10 26.22 52604.09 88888.00 2007-11-24 12:17:37.904 328 18215.09 26.28 52604.02 88888.00 2007-11-24 12:17:38.404 328 18215.07 26.29 52603.83 88888.00 2007-11-24 12:17:38.904 328 18214.99 26.27 52603.92 88888.00 2007-11-24 12:17:39.404 328 18215.09 26.26 52603.94 88888.00 2007-11-24 12:17:39.904 328 18215.15 26.29 52603.90 88888.00 2007-11-24 12:17:40.404 328 18215.11 26.33 52603.94 88888.00 2007-11-24 12:17:40.904 328 18215.15 26.34 52604.03 88888.00 2007-11-24 12:17:41.404 328 18215.23 26.31 52604.04 88888.00 2007-11-24 12:17:41.904 328 18215.12 26.31 52604.05 88888.00 2007-11-24 12:17:42.404 328 18215.00 26.34 52604.14 88888.00 2007-11-24 12:17:42.904 328 18215.05 26.34 52604.06 88888.00 2007-11-24 12:17:43.404 328 18215.05 26.30 52603.97 88888.00 2007-11-24 12:17:43.904 328 18214.88 26.34 52604.10 88888.00 2007-11-24 12:17:44.404 328 18214.98 26.32 52604.11 88888.00 2007-11-24 12:17:44.904 328 18215.04 26.29 52604.02 88888.00 2007-11-24 12:17:45.404 328 18214.98 26.31 52604.04 88888.00 2007-11-24 12:17:45.904 328 18215.04 26.43 52603.95 88888.00 2007-11-24 12:17:46.404 328 18215.03 26.56 52603.94 88888.00 2007-11-24 12:17:46.904 328 18215.04 26.48 52604.04 88888.00 2007-11-24 12:17:47.404 328 18215.05 26.45 52604.01 88888.00 2007-11-24 12:17:47.904 328 18214.99 26.60 52603.95 88888.00 2007-11-24 12:17:48.404 328 18214.98 26.58 52603.94 88888.00 2007-11-24 12:17:48.904 328 18215.14 26.55 52604.01 88888.00 2007-11-24 12:17:49.404 328 18215.00 26.47 52604.11 88888.00 2007-11-24 12:17:49.904 328 18215.12 26.46 52604.17 88888.00 2007-11-24 12:17:50.404 328 18214.98 26.58 52604.10 88888.00 2007-11-24 12:17:50.904 328 18215.06 26.63 52604.14 88888.00 2007-11-24 12:17:51.404 328 18215.14 26.55 52604.32 88888.00 2007-11-24 12:17:51.904 328 18215.15 26.55 52604.23 88888.00 2007-11-24 12:17:52.404 328 18215.19 26.58 52604.26 88888.00 2007-11-24 12:17:52.904 328 18215.28 26.54 52604.29 88888.00 2007-11-24 12:17:53.404 328 18215.19 26.58 52604.30 88888.00 2007-11-24 12:17:53.904 328 18215.29 26.58 52604.35 88888.00 2007-11-24 12:17:54.404 328 18215.36 26.60 52604.34 88888.00 2007-11-24 12:17:54.904 328 18215.34 26.57 52604.20 88888.00 2007-11-24 12:17:55.404 328 18215.26 26.62 52604.17 88888.00 2007-11-24 12:17:55.904 328 18215.33 26.56 52604.22 88888.00 2007-11-24 12:17:56.404 328 18215.40 26.54 52604.29 88888.00 2007-11-24 12:17:56.904 328 18215.30 26.66 52604.16 88888.00 2007-11-24 12:17:57.404 328 18215.27 26.73 52604.00 88888.00 2007-11-24 12:17:57.904 328 18215.19 26.71 52604.05 88888.00 2007-11-24 12:17:58.404 328 18215.20 26.68 52604.01 88888.00 2007-11-24 12:17:58.904 328 18215.21 26.69 52604.07 88888.00 2007-11-24 12:17:59.404 328 18215.19 26.75 52603.98 88888.00 2007-11-24 12:17:59.904 328 18215.17 26.81 52604.09 88888.00 2007-11-24 12:18:00.404 328 18215.25 26.91 52604.11 88888.00 2007-11-24 12:18:00.904 328 18215.08 26.82 52604.10 88888.00 2007-11-24 12:18:01.404 328 18215.06 26.78 52604.07 88888.00 2007-11-24 12:18:01.904 328 18215.12 26.73 52604.05 88888.00 2007-11-24 12:18:02.404 328 18215.09 26.78 52604.03 88888.00 2007-11-24 12:18:02.904 328 18215.15 26.73 52604.07 88888.00 2007-11-24 12:18:03.404 328 18215.18 26.75 52604.07 88888.00 2007-11-24 12:18:03.904 328 18215.33 26.75 52604.05 88888.00 2007-11-24 12:18:04.404 328 18215.38 26.82 52604.05 88888.00 2007-11-24 12:18:04.904 328 18215.44 26.78 52604.09 88888.00 2007-11-24 12:18:05.404 328 18215.30 26.80 52604.12 88888.00 2007-11-24 12:18:05.904 328 18215.29 26.79 52604.14 88888.00 2007-11-24 12:18:06.404 328 18215.29 26.74 52604.13 88888.00 2007-11-24 12:18:06.904 328 18215.41 26.70 52604.07 88888.00 2007-11-24 12:18:07.404 328 18215.45 26.81 52604.09 88888.00 2007-11-24 12:18:07.904 328 18215.41 26.89 52604.11 88888.00 2007-11-24 12:18:08.404 328 18215.47 26.84 52604.17 88888.00 2007-11-24 12:18:08.904 328 18215.56 26.74 52604.10 88888.00 2007-11-24 12:18:09.404 328 18215.61 26.73 52604.18 88888.00 2007-11-24 12:18:09.904 328 18215.51 26.73 52604.25 88888.00 2007-11-24 12:18:10.404 328 18215.52 26.72 52604.14 88888.00 2007-11-24 12:18:10.904 328 18215.56 26.77 52604.21 88888.00 2007-11-24 12:18:11.404 328 18215.45 26.81 52604.20 88888.00 2007-11-24 12:18:11.904 328 18215.51 26.77 52604.29 88888.00 2007-11-24 12:18:12.404 328 18215.52 26.77 52604.29 88888.00 2007-11-24 12:18:12.904 328 18215.58 26.73 52604.34 88888.00 2007-11-24 12:18:13.404 328 18215.65 26.73 52604.25 88888.00 2007-11-24 12:18:13.904 328 18215.75 26.75 52604.26 88888.00 2007-11-24 12:18:14.404 328 18215.74 26.72 52604.37 88888.00 2007-11-24 12:18:14.904 328 18215.74 26.76 52604.40 88888.00 2007-11-24 12:18:15.404 328 18215.79 26.85 52604.34 88888.00 2007-11-24 12:18:15.904 328 18215.70 26.79 52604.44 88888.00 2007-11-24 12:18:16.404 328 18215.67 26.73 52604.29 88888.00 2007-11-24 12:18:16.904 328 18215.61 26.71 52604.10 88888.00 2007-11-24 12:18:17.404 328 18215.55 26.73 52604.06 88888.00 2007-11-24 12:18:17.904 328 18215.64 26.80 52604.15 88888.00 2007-11-24 12:18:18.404 328 18215.76 26.79 52604.14 88888.00 2007-11-24 12:18:18.904 328 18215.80 26.77 52604.17 88888.00 2007-11-24 12:18:19.404 328 18215.74 26.80 52604.06 88888.00 2007-11-24 12:18:19.904 328 18215.71 26.86 52604.14 88888.00 2007-11-24 12:18:20.404 328 18215.81 26.82 52604.21 88888.00 2007-11-24 12:18:20.904 328 18215.73 26.78 52604.16 88888.00 2007-11-24 12:18:21.404 328 18215.61 26.75 52604.30 88888.00 2007-11-24 12:18:21.904 328 18215.73 26.77 52604.33 88888.00 2007-11-24 12:18:22.404 328 18215.64 26.81 52604.27 88888.00 2007-11-24 12:18:22.904 328 18215.71 26.82 52604.15 88888.00 2007-11-24 12:18:23.404 328 18215.79 26.79 52604.20 88888.00 2007-11-24 12:18:23.904 328 18215.85 26.84 52604.30 88888.00 2007-11-24 12:18:24.404 328 18216.04 26.87 52604.30 88888.00 2007-11-24 12:18:24.904 328 18215.98 26.88 52604.33 88888.00 2007-11-24 12:18:25.404 328 18215.90 26.80 52604.32 88888.00 2007-11-24 12:18:25.904 328 18215.90 26.93 52604.26 88888.00 2007-11-24 12:18:26.404 328 18215.92 26.93 52604.25 88888.00 2007-11-24 12:18:26.904 328 18215.90 26.82 52604.06 88888.00 2007-11-24 12:18:27.404 328 18215.84 26.79 52604.06 88888.00 2007-11-24 12:18:27.904 328 18215.70 26.84 52604.05 88888.00 2007-11-24 12:18:28.404 328 18215.66 26.88 52604.04 88888.00 2007-11-24 12:18:28.904 328 18215.71 26.96 52604.00 88888.00 2007-11-24 12:18:29.404 328 18215.76 26.96 52604.10 88888.00 2007-11-24 12:18:29.904 328 18215.85 26.99 52603.97 88888.00 2007-11-24 12:18:30.404 328 18215.76 27.00 52603.81 88888.00 2007-11-24 12:18:30.904 328 18215.73 27.05 52603.87 88888.00 2007-11-24 12:18:31.404 328 18215.79 27.10 52603.86 88888.00 2007-11-24 12:18:31.904 328 18215.81 27.10 52603.97 88888.00 2007-11-24 12:18:32.404 328 18215.81 27.10 52604.09 88888.00 2007-11-24 12:18:32.904 328 18215.76 27.09 52604.03 88888.00 2007-11-24 12:18:33.404 328 18215.75 27.15 52603.94 88888.00 2007-11-24 12:18:33.904 328 18215.90 27.23 52603.97 88888.00 2007-11-24 12:18:34.404 328 18215.82 27.29 52604.01 88888.00 2007-11-24 12:18:34.904 328 18215.81 27.30 52604.01 88888.00 2007-11-24 12:18:35.404 328 18215.77 27.28 52603.99 88888.00 2007-11-24 12:18:35.904 328 18215.90 27.33 52604.01 88888.00 2007-11-24 12:18:36.404 328 18215.96 27.37 52604.20 88888.00 2007-11-24 12:18:36.904 328 18216.12 27.36 52604.18 88888.00 2007-11-24 12:18:37.404 328 18216.07 27.39 52604.05 88888.00 2007-11-24 12:18:37.904 328 18215.99 27.37 52604.07 88888.00 2007-11-24 12:18:38.404 328 18215.96 27.28 52604.13 88888.00 2007-11-24 12:18:38.904 328 18215.98 27.28 52604.11 88888.00 2007-11-24 12:18:39.404 328 18215.91 27.32 52604.05 88888.00 2007-11-24 12:18:39.904 328 18215.95 27.32 52603.95 88888.00 2007-11-24 12:18:40.404 328 18215.93 27.28 52604.00 88888.00 2007-11-24 12:18:40.904 328 18215.96 27.33 52603.91 88888.00 2007-11-24 12:18:41.404 328 18215.98 27.38 52603.93 88888.00 2007-11-24 12:18:41.904 328 18215.91 27.37 52603.93 88888.00 2007-11-24 12:18:42.404 328 18215.87 27.35 52604.05 88888.00 2007-11-24 12:18:42.904 328 18215.82 27.43 52604.14 88888.00 2007-11-24 12:18:43.404 328 18215.81 27.48 52604.23 88888.00 2007-11-24 12:18:43.904 328 18215.96 27.62 52604.22 88888.00 2007-11-24 12:18:44.404 328 18216.06 27.62 52604.14 88888.00 2007-11-24 12:18:44.904 328 18216.12 27.57 52604.18 88888.00 2007-11-24 12:18:45.404 328 18215.99 27.57 52604.20 88888.00 2007-11-24 12:18:45.904 328 18216.02 27.62 52604.12 88888.00 2007-11-24 12:18:46.404 328 18216.04 27.59 52604.05 88888.00 2007-11-24 12:18:46.904 328 18216.04 27.51 52604.05 88888.00 2007-11-24 12:18:47.404 328 18215.99 27.55 52604.07 88888.00 2007-11-24 12:18:47.904 328 18216.08 27.60 52604.00 88888.00 2007-11-24 12:18:48.404 328 18216.01 27.60 52604.02 88888.00 2007-11-24 12:18:48.904 328 18215.97 27.54 52603.98 88888.00 2007-11-24 12:18:49.404 328 18216.17 27.55 52603.99 88888.00 2007-11-24 12:18:49.904 328 18216.17 27.56 52604.04 88888.00 2007-11-24 12:18:50.404 328 18216.18 27.64 52604.01 88888.00 2007-11-24 12:18:50.904 328 18216.08 27.61 52604.03 88888.00 2007-11-24 12:18:51.404 328 18216.06 27.67 52604.11 88888.00 2007-11-24 12:18:51.904 328 18216.06 27.67 52604.03 88888.00 2007-11-24 12:18:52.404 328 18216.07 27.70 52603.87 88888.00 2007-11-24 12:18:52.904 328 18216.02 27.75 52603.86 88888.00 2007-11-24 12:18:53.404 328 18216.06 27.72 52603.98 88888.00 2007-11-24 12:18:53.904 328 18216.18 27.72 52603.92 88888.00 2007-11-24 12:18:54.404 328 18216.07 27.70 52603.98 88888.00 2007-11-24 12:18:54.904 328 18216.25 27.75 52603.99 88888.00 2007-11-24 12:18:55.404 328 18216.38 27.71 52603.91 88888.00 2007-11-24 12:18:55.904 328 18216.32 27.77 52603.91 88888.00 2007-11-24 12:18:56.404 328 18216.23 27.75 52603.94 88888.00 2007-11-24 12:18:56.904 328 18216.30 27.79 52603.81 88888.00 2007-11-24 12:18:57.404 328 18216.39 27.87 52603.89 88888.00 2007-11-24 12:18:57.904 328 18216.37 27.92 52603.91 88888.00 2007-11-24 12:18:58.404 328 18216.30 27.92 52603.86 88888.00 2007-11-24 12:18:58.904 328 18216.45 27.93 52603.86 88888.00 2007-11-24 12:18:59.404 328 18216.47 27.89 52603.95 88888.00 2007-11-24 12:18:59.904 328 18216.37 27.86 52603.97 88888.00 2007-11-24 12:19:00.404 328 18216.29 27.85 52603.90 88888.00 2007-11-24 12:19:00.904 328 18216.19 27.81 52603.90 88888.00 2007-11-24 12:19:01.404 328 18216.21 27.86 52603.90 88888.00 2007-11-24 12:19:01.904 328 18216.32 27.88 52603.86 88888.00 2007-11-24 12:19:02.404 328 18216.31 27.94 52603.83 88888.00 2007-11-24 12:19:02.904 328 18216.32 27.97 52603.92 88888.00 2007-11-24 12:19:03.404 328 18216.45 28.03 52603.95 88888.00 2007-11-24 12:19:03.904 328 18216.52 27.93 52603.99 88888.00 2007-11-24 12:19:04.404 328 18216.59 27.79 52603.91 88888.00 2007-11-24 12:19:04.904 328 18216.48 27.72 52603.82 88888.00 2007-11-24 12:19:05.404 328 18216.34 27.75 52603.86 88888.00 2007-11-24 12:19:05.904 328 18216.18 27.81 52603.87 88888.00 2007-11-24 12:19:06.404 328 18216.23 27.84 52603.78 88888.00 2007-11-24 12:19:06.904 328 18216.47 27.85 52603.83 88888.00 2007-11-24 12:19:07.404 328 18216.63 27.79 52603.93 88888.00 2007-11-24 12:19:07.904 328 18216.62 27.77 52603.86 88888.00 2007-11-24 12:19:08.404 328 18216.47 27.67 52603.77 88888.00 2007-11-24 12:19:08.904 328 18216.35 27.59 52603.80 88888.00 2007-11-24 12:19:09.404 328 18216.35 27.63 52603.79 88888.00 2007-11-24 12:19:09.904 328 18216.26 27.59 52603.89 88888.00 2007-11-24 12:19:10.404 328 18216.31 27.51 52603.83 88888.00 2007-11-24 12:19:10.904 328 18216.52 27.58 52603.77 88888.00 2007-11-24 12:19:11.404 328 18216.50 27.68 52603.87 88888.00 2007-11-24 12:19:11.904 328 18216.58 27.72 52603.93 88888.00 2007-11-24 12:19:12.404 328 18216.58 27.68 52603.93 88888.00 2007-11-24 12:19:12.904 328 18216.50 27.59 52603.91 88888.00 2007-11-24 12:19:13.404 328 18216.47 27.55 52603.82 88888.00 2007-11-24 12:19:13.904 328 18216.50 27.49 52603.76 88888.00 2007-11-24 12:19:14.404 328 18216.52 27.40 52603.75 88888.00 2007-11-24 12:19:14.904 328 18216.57 27.35 52603.77 88888.00 2007-11-24 12:19:15.404 328 18216.62 27.26 52603.81 88888.00 2007-11-24 12:19:15.904 328 18216.62 27.24 52603.74 88888.00 2007-11-24 12:19:16.404 328 18216.51 27.24 52603.77 88888.00 2007-11-24 12:19:16.904 328 18216.43 27.26 52603.88 88888.00 2007-11-24 12:19:17.404 328 18216.62 27.32 52603.88 88888.00 2007-11-24 12:19:17.904 328 18216.72 27.25 52603.87 88888.00 2007-11-24 12:19:18.404 328 18216.82 27.13 52603.87 88888.00 2007-11-24 12:19:18.904 328 18216.66 27.14 52603.95 88888.00 2007-11-24 12:19:19.404 328 18216.61 27.13 52603.94 88888.00 2007-11-24 12:19:19.904 328 18216.61 27.12 52603.92 88888.00 2007-11-24 12:19:20.404 328 18216.71 27.09 52603.90 88888.00 2007-11-24 12:19:20.904 328 18216.85 27.06 52603.89 88888.00 2007-11-24 12:19:21.404 328 18216.85 27.04 52603.94 88888.00 2007-11-24 12:19:21.904 328 18216.88 27.06 52604.00 88888.00 2007-11-24 12:19:22.404 328 18216.90 27.06 52604.06 88888.00 2007-11-24 12:19:22.904 328 18216.85 26.99 52604.02 88888.00 2007-11-24 12:19:23.404 328 18216.72 26.95 52603.99 88888.00 2007-11-24 12:19:23.904 328 18216.66 26.98 52603.94 88888.00 2007-11-24 12:19:24.404 328 18216.68 26.94 52603.91 88888.00 2007-11-24 12:19:24.904 328 18216.68 26.92 52603.83 88888.00 2007-11-24 12:19:25.404 328 18216.66 26.89 52603.77 88888.00 2007-11-24 12:19:25.904 328 18216.59 26.78 52603.79 88888.00 2007-11-24 12:19:26.404 328 18216.52 26.76 52603.78 88888.00 2007-11-24 12:19:26.904 328 18216.32 26.71 52603.91 88888.00 2007-11-24 12:19:27.404 328 18216.35 26.76 52603.83 88888.00 2007-11-24 12:19:27.904 328 18216.39 26.80 52603.90 88888.00 2007-11-24 12:19:28.404 328 18216.47 26.84 52603.78 88888.00 2007-11-24 12:19:28.904 328 18216.34 26.90 52603.75 88888.00 2007-11-24 12:19:29.404 328 18216.23 26.86 52603.81 88888.00 2007-11-24 12:19:29.904 328 18216.31 26.77 52603.75 88888.00 2007-11-24 12:19:30.404 328 18216.31 26.72 52603.66 88888.00 2007-11-24 12:19:30.904 328 18216.17 26.71 52603.65 88888.00 2007-11-24 12:19:31.404 328 18216.24 26.63 52603.79 88888.00 2007-11-24 12:19:31.904 328 18216.41 26.64 52603.82 88888.00 2007-11-24 12:19:32.404 328 18216.27 26.73 52603.85 88888.00 2007-11-24 12:19:32.904 328 18216.29 26.78 52603.85 88888.00 2007-11-24 12:19:33.404 328 18216.08 26.84 52603.93 88888.00 2007-11-24 12:19:33.904 328 18216.07 26.82 52604.12 88888.00 2007-11-24 12:19:34.404 328 18216.05 26.85 52604.03 88888.00 2007-11-24 12:19:34.904 328 18216.08 26.93 52603.92 88888.00 2007-11-24 12:19:35.404 328 18216.18 26.95 52603.81 88888.00 2007-11-24 12:19:35.904 328 18216.10 27.05 52603.89 88888.00 2007-11-24 12:19:36.404 328 18215.95 27.10 52604.00 88888.00 2007-11-24 12:19:36.904 328 18215.92 27.12 52604.01 88888.00 2007-11-24 12:19:37.404 328 18215.77 27.12 52603.95 88888.00 2007-11-24 12:19:37.904 328 18215.96 27.08 52603.94 88888.00 2007-11-24 12:19:38.404 328 18216.05 27.07 52603.85 88888.00 2007-11-24 12:19:38.904 328 18215.88 27.13 52603.80 88888.00 2007-11-24 12:19:39.404 328 18215.76 27.12 52603.92 88888.00 2007-11-24 12:19:39.904 328 18215.77 27.13 52604.07 88888.00 2007-11-24 12:19:40.404 328 18215.84 27.13 52604.06 88888.00 2007-11-24 12:19:40.904 328 18215.90 27.19 52604.01 88888.00 2007-11-24 12:19:41.404 328 18215.92 27.15 52603.91 88888.00 2007-11-24 12:19:41.904 328 18215.77 27.15 52603.87 88888.00 2007-11-24 12:19:42.404 328 18215.63 27.19 52603.92 88888.00 2007-11-24 12:19:42.904 328 18215.87 27.19 52604.11 88888.00 2007-11-24 12:19:43.404 328 18215.81 27.20 52604.05 88888.00 2007-11-24 12:19:43.904 328 18215.62 27.33 52604.03 88888.00 2007-11-24 12:19:44.404 328 18215.56 27.39 52604.12 88888.00 2007-11-24 12:19:44.904 328 18215.77 27.49 52604.13 88888.00 2007-11-24 12:19:45.404 328 18215.75 27.58 52604.10 88888.00 2007-11-24 12:19:45.904 328 18215.71 27.58 52604.12 88888.00 2007-11-24 12:19:46.404 328 18215.62 27.65 52604.01 88888.00 2007-11-24 12:19:46.904 328 18215.74 27.69 52604.07 88888.00 2007-11-24 12:19:47.404 328 18215.81 27.76 52604.06 88888.00 2007-11-24 12:19:47.904 328 18215.64 27.82 52604.13 88888.00 2007-11-24 12:19:48.404 328 18215.55 27.88 52604.16 88888.00 2007-11-24 12:19:48.904 328 18215.64 27.94 52604.24 88888.00 2007-11-24 12:19:49.404 328 18215.62 27.92 52604.26 88888.00 2007-11-24 12:19:49.904 328 18215.60 27.91 52604.27 88888.00 2007-11-24 12:19:50.404 328 18215.60 28.02 52604.21 88888.00 2007-11-24 12:19:50.904 328 18215.75 27.99 52604.32 88888.00 2007-11-24 12:19:51.404 328 18215.83 27.99 52604.26 88888.00 2007-11-24 12:19:51.904 328 18215.91 28.10 52604.29 88888.00 2007-11-24 12:19:52.404 328 18215.88 28.11 52604.24 88888.00 2007-11-24 12:19:52.904 328 18215.95 28.22 52604.20 88888.00 2007-11-24 12:19:53.404 328 18215.87 28.24 52604.29 88888.00 2007-11-24 12:19:53.904 328 18215.73 28.26 52604.21 88888.00 2007-11-24 12:19:54.404 328 18215.71 28.25 52604.10 88888.00 2007-11-24 12:19:54.904 328 18215.55 28.30 52604.07 88888.00 2007-11-24 12:19:55.404 328 18215.62 28.35 52604.15 88888.00 2007-11-24 12:19:55.904 328 18215.74 28.37 52604.22 88888.00 2007-11-24 12:19:56.404 328 18215.88 28.40 52604.21 88888.00 2007-11-24 12:19:56.904 328 18215.82 28.44 52604.11 88888.00 2007-11-24 12:19:57.404 328 18215.77 28.51 52604.13 88888.00 2007-11-24 12:19:57.904 328 18215.64 28.51 52604.25 88888.00 2007-11-24 12:19:58.404 328 18215.71 28.54 52604.30 88888.00 2007-11-24 12:19:58.904 328 18215.73 28.49 52604.30 88888.00 2007-11-24 12:19:59.404 328 18215.65 28.55 52604.36 88888.00 2007-11-24 12:19:59.904 328 18215.77 28.63 52604.33 88888.00 2007-11-24 12:20:00.404 328 18215.99 28.59 52604.27 88888.00 2007-11-24 12:20:00.904 328 18216.01 28.57 52604.27 88888.00 2007-11-24 12:20:01.404 328 18216.06 28.57 52604.24 88888.00 2007-11-24 12:20:01.904 328 18216.13 28.48 52604.18 88888.00 2007-11-24 12:20:02.404 328 18215.96 28.47 52604.21 88888.00 2007-11-24 12:20:02.904 328 18215.99 28.41 52604.39 88888.00 2007-11-24 12:20:03.404 328 18216.16 28.52 52604.48 88888.00 2007-11-24 12:20:03.904 328 18216.04 28.55 52604.46 88888.00 2007-11-24 12:20:04.404 328 18216.04 28.56 52604.43 88888.00 2007-11-24 12:20:04.904 328 18216.05 28.48 52604.47 88888.00 2007-11-24 12:20:05.404 328 18216.17 28.48 52604.41 88888.00 2007-11-24 12:20:05.904 328 18216.21 28.49 52604.37 88888.00 2007-11-24 12:20:06.404 328 18216.16 28.48 52604.46 88888.00 2007-11-24 12:20:06.904 328 18216.10 28.45 52604.44 88888.00 2007-11-24 12:20:07.404 328 18216.08 28.49 52604.49 88888.00 2007-11-24 12:20:07.904 328 18216.06 28.54 52604.45 88888.00 2007-11-24 12:20:08.404 328 18216.08 28.49 52604.41 88888.00 2007-11-24 12:20:08.904 328 18216.15 28.51 52604.36 88888.00 2007-11-24 12:20:09.404 328 18216.25 28.48 52604.26 88888.00 2007-11-24 12:20:09.904 328 18216.15 28.52 52604.40 88888.00 2007-11-24 12:20:10.404 328 18216.12 28.56 52604.37 88888.00 2007-11-24 12:20:10.904 328 18216.04 28.48 52604.25 88888.00 2007-11-24 12:20:11.404 328 18216.27 28.45 52604.25 88888.00 2007-11-24 12:20:11.904 328 18216.31 28.45 52604.25 88888.00 2007-11-24 12:20:12.404 328 18216.32 28.36 52604.25 88888.00 2007-11-24 12:20:12.904 328 18216.50 28.35 52604.28 88888.00 2007-11-24 12:20:13.404 328 18216.41 28.23 52604.14 88888.00 2007-11-24 12:20:13.904 328 18216.61 28.19 52604.20 88888.00 2007-11-24 12:20:14.404 328 18216.59 28.13 52604.06 88888.00 2007-11-24 12:20:14.904 328 18216.52 28.13 52604.05 88888.00 2007-11-24 12:20:15.404 328 18216.64 28.16 52604.04 88888.00 2007-11-24 12:20:15.904 328 18216.60 28.12 52603.87 88888.00 2007-11-24 12:20:16.404 328 18216.83 28.21 52603.86 88888.00 2007-11-24 12:20:16.904 328 18216.83 28.19 52604.01 88888.00 2007-11-24 12:20:17.404 328 18216.79 28.13 52603.97 88888.00 2007-11-24 12:20:17.904 328 18216.78 28.07 52603.98 88888.00 2007-11-24 12:20:18.404 328 18216.78 28.02 52603.89 88888.00 2007-11-24 12:20:18.904 328 18216.95 28.00 52603.85 88888.00 2007-11-24 12:20:19.404 328 18217.04 27.97 52603.82 88888.00 2007-11-24 12:20:19.904 328 18216.95 27.88 52603.70 88888.00 2007-11-24 12:20:20.404 328 18217.08 27.80 52603.69 88888.00 2007-11-24 12:20:20.904 328 18217.05 27.75 52603.62 88888.00 2007-11-24 12:20:21.404 328 18216.79 27.76 52603.68 88888.00 2007-11-24 12:20:21.904 328 18216.95 27.74 52603.62 88888.00 2007-11-24 12:20:22.404 328 18216.77 27.69 52603.63 88888.00 2007-11-24 12:20:22.904 328 18216.75 27.68 52603.54 88888.00 2007-11-24 12:20:23.404 328 18216.82 27.79 52603.57 88888.00 2007-11-24 12:20:23.904 328 18216.96 27.72 52603.62 88888.00 2007-11-24 12:20:24.404 328 18217.05 27.66 52603.65 88888.00 2007-11-24 12:20:24.904 328 18217.04 27.60 52603.67 88888.00 2007-11-24 12:20:25.404 328 18216.85 27.53 52603.59 88888.00 2007-11-24 12:20:25.904 328 18217.14 27.52 52603.47 88888.00 2007-11-24 12:20:26.404 328 18217.23 27.59 52603.53 88888.00 2007-11-24 12:20:26.904 328 18216.96 27.61 52603.60 88888.00 2007-11-24 12:20:27.404 328 18216.83 27.58 52603.60 88888.00 2007-11-24 12:20:27.904 328 18216.96 27.47 52603.66 88888.00 2007-11-24 12:20:28.404 328 18216.83 27.45 52603.68 88888.00 2007-11-24 12:20:28.904 328 18216.93 27.51 52603.66 88888.00 2007-11-24 12:20:29.404 328 18217.05 27.51 52603.64 88888.00 2007-11-24 12:20:29.904 328 18216.99 27.47 52603.71 88888.00 2007-11-24 12:20:30.404 328 18216.97 27.46 52603.71 88888.00 2007-11-24 12:20:30.904 328 18217.12 27.56 52603.64 88888.00 2007-11-24 12:20:31.404 328 18217.13 27.58 52603.60 88888.00 2007-11-24 12:20:31.904 328 18217.07 27.69 52603.68 88888.00 2007-11-24 12:20:32.404 328 18217.07 27.81 52603.53 88888.00 2007-11-24 12:20:32.904 328 18217.11 27.80 52603.63 88888.00 2007-11-24 12:20:33.404 328 18217.18 27.81 52603.59 88888.00 2007-11-24 12:20:33.904 328 18217.12 27.86 52603.66 88888.00 2007-11-24 12:20:34.404 328 18217.02 27.95 52603.60 88888.00 2007-11-24 12:20:34.904 328 18216.93 27.91 52603.54 88888.00 2007-11-24 12:20:35.404 328 18216.89 27.81 52603.65 88888.00 2007-11-24 12:20:35.904 328 18216.82 27.81 52603.69 88888.00 2007-11-24 12:20:36.404 328 18216.77 27.85 52603.65 88888.00 2007-11-24 12:20:36.904 328 18216.79 27.87 52603.66 88888.00 2007-11-24 12:20:37.404 328 18216.93 27.81 52603.70 88888.00 2007-11-24 12:20:37.904 328 18216.90 27.78 52603.66 88888.00 2007-11-24 12:20:38.404 328 18216.80 27.75 52603.58 88888.00 2007-11-24 12:20:38.904 328 18216.75 27.69 52603.55 88888.00 2007-11-24 12:20:39.404 328 18216.68 27.74 52603.63 88888.00 2007-11-24 12:20:39.904 328 18216.70 27.76 52603.67 88888.00 2007-11-24 12:20:40.404 328 18216.81 27.73 52603.58 88888.00 2007-11-24 12:20:40.904 328 18216.71 27.76 52603.52 88888.00 2007-11-24 12:20:41.404 328 18216.85 27.73 52603.52 88888.00 2007-11-24 12:20:41.904 328 18217.00 27.69 52603.55 88888.00 2007-11-24 12:20:42.404 328 18216.93 27.69 52603.55 88888.00 2007-11-24 12:20:42.904 328 18216.84 27.77 52603.62 88888.00 2007-11-24 12:20:43.404 328 18216.85 27.77 52603.63 88888.00 2007-11-24 12:20:43.904 328 18216.91 27.79 52603.59 88888.00 2007-11-24 12:20:44.404 328 18216.77 27.77 52603.60 88888.00 2007-11-24 12:20:44.904 328 18216.74 27.61 52603.59 88888.00 2007-11-24 12:20:45.404 328 18216.73 27.62 52603.58 88888.00 2007-11-24 12:20:45.904 328 18216.86 27.60 52603.49 88888.00 2007-11-24 12:20:46.404 328 18216.86 27.61 52603.52 88888.00 2007-11-24 12:20:46.904 328 18216.85 27.55 52603.44 88888.00 2007-11-24 12:20:47.404 328 18216.77 27.52 52603.42 88888.00 2007-11-24 12:20:47.904 328 18216.73 27.48 52603.44 88888.00 2007-11-24 12:20:48.404 328 18216.75 27.49 52603.56 88888.00 2007-11-24 12:20:48.904 328 18216.74 27.45 52603.66 88888.00 2007-11-24 12:20:49.404 328 18216.78 27.47 52603.62 88888.00 2007-11-24 12:20:49.904 328 18216.68 27.51 52603.62 88888.00 2007-11-24 12:20:50.404 328 18216.57 27.57 52603.65 88888.00 2007-11-24 12:20:50.904 328 18216.43 27.56 52603.67 88888.00 2007-11-24 12:20:51.404 328 18216.57 27.51 52603.81 88888.00 2007-11-24 12:20:51.904 328 18216.71 27.43 52603.88 88888.00 2007-11-24 12:20:52.404 328 18216.73 27.40 52603.77 88888.00 2007-11-24 12:20:52.904 328 18216.64 27.51 52603.65 88888.00 2007-11-24 12:20:53.404 328 18216.47 27.57 52603.71 88888.00 2007-11-24 12:20:53.904 328 18216.27 27.59 52603.68 88888.00 2007-11-24 12:20:54.404 328 18216.32 27.67 52603.79 88888.00 2007-11-24 12:20:54.904 328 18216.28 27.75 52603.94 88888.00 2007-11-24 12:20:55.404 328 18216.39 27.72 52603.88 88888.00 2007-11-24 12:20:55.904 328 18216.47 27.68 52603.83 88888.00 2007-11-24 12:20:56.404 328 18216.26 27.72 52603.88 88888.00 2007-11-24 12:20:56.904 328 18216.26 27.75 52603.88 88888.00 2007-11-24 12:20:57.404 328 18216.29 27.75 52603.89 88888.00 2007-11-24 12:20:57.904 328 18216.15 27.85 52604.00 88888.00 2007-11-24 12:20:58.404 328 18216.03 27.93 52603.89 88888.00 2007-11-24 12:20:58.904 328 18215.80 28.03 52603.91 88888.00 2007-11-24 12:20:59.404 328 18215.76 28.09 52604.06 88888.00 2007-11-24 12:20:59.904 328 18215.87 28.11 52604.11 88888.00 2007-11-24 12:21:00.404 328 18215.93 28.20 52604.07 88888.00 2007-11-24 12:21:00.904 328 18215.84 28.23 52604.06 88888.00 2007-11-24 12:21:01.404 328 18215.81 28.25 52604.02 88888.00 2007-11-24 12:21:01.904 328 18215.77 28.32 52604.06 88888.00 2007-11-24 12:21:02.404 328 18215.69 28.36 52603.97 88888.00 2007-11-24 12:21:02.904 328 18215.64 28.38 52603.98 88888.00 2007-11-24 12:21:03.404 328 18215.63 28.41 52604.06 88888.00 2007-11-24 12:21:03.904 328 18215.58 28.41 52604.12 88888.00 2007-11-24 12:21:04.404 328 18215.51 28.38 52604.18 88888.00 2007-11-24 12:21:04.904 328 18215.47 28.44 52604.12 88888.00 2007-11-24 12:21:05.404 328 18215.41 28.53 52604.20 88888.00 2007-11-24 12:21:05.904 328 18215.27 28.52 52604.20 88888.00 2007-11-24 12:21:06.404 328 18215.25 28.67 52604.16 88888.00 2007-11-24 12:21:06.904 328 18215.36 28.71 52604.17 88888.00 2007-11-24 12:21:07.404 328 18215.19 28.73 52604.18 88888.00 2007-11-24 12:21:07.904 328 18215.14 28.72 52604.18 88888.00 2007-11-24 12:21:08.404 328 18215.16 28.80 52604.18 88888.00 2007-11-24 12:21:08.904 328 18215.25 28.82 52604.16 88888.00 2007-11-24 12:21:09.404 328 18215.20 28.68 52604.28 88888.00 2007-11-24 12:21:09.904 328 18215.27 28.53 52604.25 88888.00 2007-11-24 12:21:10.404 328 18215.36 28.44 52604.22 88888.00 2007-11-24 12:21:10.904 328 18215.30 28.54 52604.14 88888.00 2007-11-24 12:21:11.404 328 18215.36 28.46 52604.16 88888.00 2007-11-24 12:21:11.904 328 18215.29 28.45 52604.20 88888.00 2007-11-24 12:21:12.404 328 18215.33 28.46 52604.21 88888.00 2007-11-24 12:21:12.904 328 18215.29 28.43 52604.15 88888.00 2007-11-24 12:21:13.404 328 18215.32 28.48 52604.12 88888.00 2007-11-24 12:21:13.904 328 18215.37 28.46 52604.02 88888.00 2007-11-24 12:21:14.404 328 18215.44 28.40 52604.06 88888.00 2007-11-24 12:21:14.904 328 18215.28 28.40 52604.03 88888.00 2007-11-24 12:21:15.404 328 18215.39 28.38 52603.97 88888.00 2007-11-24 12:21:15.904 328 18215.28 28.43 52603.88 88888.00 2007-11-24 12:21:16.404 328 18215.27 28.41 52603.85 88888.00 2007-11-24 12:21:16.904 328 18215.26 28.41 52603.82 88888.00 2007-11-24 12:21:17.404 328 18215.32 28.45 52603.81 88888.00 2007-11-24 12:21:17.904 328 18215.54 28.54 52603.91 88888.00 2007-11-24 12:21:18.404 328 18215.54 28.47 52603.94 88888.00 2007-11-24 12:21:18.904 328 18215.54 28.48 52603.95 88888.00 2007-11-24 12:21:19.404 328 18215.60 28.54 52603.97 88888.00 2007-11-24 12:21:19.904 328 18215.51 28.54 52604.15 88888.00 2007-11-24 12:21:20.404 328 18215.69 28.51 52604.23 88888.00 2007-11-24 12:21:20.904 328 18215.81 28.61 52604.06 88888.00 2007-11-24 12:21:21.404 328 18215.71 28.57 52603.97 88888.00 2007-11-24 12:21:21.904 328 18215.83 28.55 52604.01 88888.00 2007-11-24 12:21:22.404 328 18215.92 28.49 52603.86 88888.00 2007-11-24 12:21:22.904 328 18215.97 28.45 52603.87 88888.00 2007-11-24 12:21:23.404 328 18215.95 28.44 52603.93 88888.00 2007-11-24 12:21:23.904 328 18215.92 28.44 52603.99 88888.00 2007-11-24 12:21:24.404 328 18215.86 28.47 52603.99 88888.00 2007-11-24 12:21:24.904 328 18215.83 28.55 52604.00 88888.00 2007-11-24 12:21:25.404 328 18215.83 28.57 52603.95 88888.00 2007-11-24 12:21:25.904 328 18216.09 28.58 52604.00 88888.00 2007-11-24 12:21:26.404 328 18216.28 28.54 52604.00 88888.00 2007-11-24 12:21:26.904 328 18216.32 28.51 52604.04 88888.00 2007-11-24 12:21:27.404 328 18216.28 28.55 52604.05 88888.00 2007-11-24 12:21:27.904 328 18216.28 28.60 52603.93 88888.00 2007-11-24 12:21:28.404 328 18216.32 28.64 52603.95 88888.00 2007-11-24 12:21:28.904 328 18216.32 28.70 52603.90 88888.00 2007-11-24 12:21:29.404 328 18216.37 28.65 52603.87 88888.00 2007-11-24 12:21:29.904 328 18216.36 28.55 52603.92 88888.00 2007-11-24 12:21:30.404 328 18216.48 28.57 52603.80 88888.00 2007-11-24 12:21:30.904 328 18216.46 28.61 52603.85 88888.00 2007-11-24 12:21:31.404 328 18216.56 28.60 52603.89 88888.00 2007-11-24 12:21:31.904 328 18216.43 28.58 52603.86 88888.00 2007-11-24 12:21:32.404 328 18216.69 28.56 52603.74 88888.00 2007-11-24 12:21:32.904 328 18216.68 28.58 52603.83 88888.00 2007-11-24 12:21:33.404 328 18216.58 28.60 52603.78 88888.00 2007-11-24 12:21:33.904 328 18216.67 28.65 52603.77 88888.00 2007-11-24 12:21:34.404 328 18216.60 28.61 52603.71 88888.00 2007-11-24 12:21:34.904 328 18216.52 28.56 52603.70 88888.00 2007-11-24 12:21:35.404 328 18216.61 28.59 52603.76 88888.00 2007-11-24 12:21:35.904 328 18216.56 28.57 52603.59 88888.00 2007-11-24 12:21:36.404 328 18216.43 28.48 52603.59 88888.00 2007-11-24 12:21:36.904 328 18216.43 28.48 52603.62 88888.00 2007-11-24 12:21:37.404 328 18216.64 28.54 52603.59 88888.00 2007-11-24 12:21:37.904 328 18216.64 28.48 52603.71 88888.00 2007-11-24 12:21:38.404 328 18216.64 28.33 52603.78 88888.00 2007-11-24 12:21:38.904 328 18216.53 28.25 52603.76 88888.00 2007-11-24 12:21:39.404 328 18216.40 28.23 52603.67 88888.00 2007-11-24 12:21:39.904 328 18216.25 28.16 52603.49 88888.00 2007-11-24 12:21:40.404 328 18216.27 28.16 52603.47 88888.00 2007-11-24 12:21:40.904 328 18216.28 28.09 52603.59 88888.00 2007-11-24 12:21:41.404 328 18216.36 28.06 52603.62 88888.00 2007-11-24 12:21:41.904 328 18216.43 28.13 52603.55 88888.00 2007-11-24 12:21:42.404 328 18216.30 28.18 52603.59 88888.00 2007-11-24 12:21:42.904 328 18216.34 28.23 52603.59 88888.00 2007-11-24 12:21:43.404 328 18216.28 28.18 52603.44 88888.00 2007-11-24 12:21:43.904 328 18216.29 28.04 52603.43 88888.00 2007-11-24 12:21:44.404 328 18216.20 28.08 52603.51 88888.00 2007-11-24 12:21:44.904 328 18216.21 28.13 52603.47 88888.00 2007-11-24 12:21:45.404 328 18216.19 28.20 52603.33 88888.00 2007-11-24 12:21:45.904 328 18216.39 28.22 52603.36 88888.00 2007-11-24 12:21:46.404 328 18216.41 28.16 52603.43 88888.00 2007-11-24 12:21:46.904 328 18216.39 28.13 52603.46 88888.00 2007-11-24 12:21:47.404 328 18216.46 28.09 52603.42 88888.00 2007-11-24 12:21:47.904 328 18216.41 28.10 52603.51 88888.00 2007-11-24 12:21:48.404 328 18216.40 28.13 52603.41 88888.00 2007-11-24 12:21:48.904 328 18216.48 28.09 52603.36 88888.00 2007-11-24 12:21:49.404 328 18216.52 28.03 52603.47 88888.00 2007-11-24 12:21:49.904 328 18216.62 28.09 52603.47 88888.00 2007-11-24 12:21:50.404 328 18216.66 28.07 52603.35 88888.00 2007-11-24 12:21:50.904 328 18216.52 28.06 52603.28 88888.00 2007-11-24 12:21:51.404 328 18216.66 28.05 52603.31 88888.00 2007-11-24 12:21:51.904 328 18216.72 28.11 52603.32 88888.00 2007-11-24 12:21:52.404 328 18216.70 28.10 52603.28 88888.00 2007-11-24 12:21:52.904 328 18216.82 28.08 52603.29 88888.00 2007-11-24 12:21:53.404 328 18216.88 28.06 52603.28 88888.00 2007-11-24 12:21:53.904 328 18216.88 28.00 52603.36 88888.00 2007-11-24 12:21:54.404 328 18216.89 28.06 52603.48 88888.00 2007-11-24 12:21:54.904 328 18216.90 28.18 52603.54 88888.00 2007-11-24 12:21:55.404 328 18216.94 28.29 52603.53 88888.00 2007-11-24 12:21:55.904 328 18216.95 28.36 52603.53 88888.00 2007-11-24 12:21:56.404 328 18217.02 28.38 52603.47 88888.00 2007-11-24 12:21:56.904 328 18217.04 28.37 52603.51 88888.00 2007-11-24 12:21:57.404 328 18217.00 28.35 52603.52 88888.00 2007-11-24 12:21:57.904 328 18216.95 28.33 52603.52 88888.00 2007-11-24 12:21:58.404 328 18217.03 28.47 52603.51 88888.00 2007-11-24 12:21:58.904 328 18217.08 28.51 52603.54 88888.00 2007-11-24 12:21:59.404 328 18217.05 28.54 52603.57 88888.00 2007-11-24 12:21:59.904 328 18216.92 28.54 52603.55 88888.00 2007-11-24 12:22:00.404 328 18216.83 28.49 52603.53 88888.00 2007-11-24 12:22:00.904 328 18216.78 28.51 52603.67 88888.00 2007-11-24 12:22:01.404 328 18216.69 28.56 52603.70 88888.00 2007-11-24 12:22:01.904 328 18216.77 28.62 52603.68 88888.00 2007-11-24 12:22:02.404 328 18216.73 28.62 52603.67 88888.00 2007-11-24 12:22:02.904 328 18216.66 28.51 52603.78 88888.00 2007-11-24 12:22:03.404 328 18216.73 28.47 52603.78 88888.00 2007-11-24 12:22:03.904 328 18216.82 28.52 52603.77 88888.00 2007-11-24 12:22:04.404 328 18216.81 28.62 52603.74 88888.00 2007-11-24 12:22:04.904 328 18216.73 28.66 52603.86 88888.00 2007-11-24 12:22:05.404 328 18216.74 28.74 52603.95 88888.00 2007-11-24 12:22:05.904 328 18216.82 28.87 52604.00 88888.00 2007-11-24 12:22:06.404 328 18216.72 28.84 52603.86 88888.00 2007-11-24 12:22:06.904 328 18216.67 28.82 52603.86 88888.00 2007-11-24 12:22:07.404 328 18216.74 28.87 52603.92 88888.00 2007-11-24 12:22:07.904 328 18216.80 28.90 52603.99 88888.00 2007-11-24 12:22:08.404 328 18216.83 28.88 52603.99 88888.00 2007-11-24 12:22:08.904 328 18216.72 28.88 52604.05 88888.00 2007-11-24 12:22:09.404 328 18216.78 28.88 52603.94 88888.00 2007-11-24 12:22:09.904 328 18216.67 28.90 52604.12 88888.00 2007-11-24 12:22:10.404 328 18216.59 29.02 52604.17 88888.00 2007-11-24 12:22:10.904 328 18216.59 29.04 52604.11 88888.00 2007-11-24 12:22:11.404 328 18216.59 29.01 52604.09 88888.00 2007-11-24 12:22:11.904 328 18216.70 28.99 52604.05 88888.00 2007-11-24 12:22:12.404 328 18216.77 29.02 52604.06 88888.00 2007-11-24 12:22:12.904 328 18216.77 29.09 52604.07 88888.00 2007-11-24 12:22:13.404 328 18216.69 29.12 52603.98 88888.00 2007-11-24 12:22:13.904 328 18216.68 29.08 52603.94 88888.00 2007-11-24 12:22:14.404 328 18216.60 29.16 52603.99 88888.00 2007-11-24 12:22:14.904 328 18216.61 29.12 52604.00 88888.00 2007-11-24 12:22:15.404 328 18216.66 29.13 52603.95 88888.00 2007-11-24 12:22:15.904 328 18216.62 29.08 52604.02 88888.00 2007-11-24 12:22:16.404 328 18216.61 29.06 52604.06 88888.00 2007-11-24 12:22:16.904 328 18216.60 29.05 52604.12 88888.00 2007-11-24 12:22:17.404 328 18216.66 29.04 52604.07 88888.00 2007-11-24 12:22:17.904 328 18216.48 28.98 52604.04 88888.00 2007-11-24 12:22:18.404 328 18216.56 29.04 52604.01 88888.00 2007-11-24 12:22:18.904 328 18216.56 29.06 52604.04 88888.00 2007-11-24 12:22:19.404 328 18216.64 29.05 52603.93 88888.00 2007-11-24 12:22:19.904 328 18216.68 29.11 52603.93 88888.00 2007-11-24 12:22:20.404 328 18216.68 29.20 52603.90 88888.00 2007-11-24 12:22:20.904 328 18216.56 29.27 52603.94 88888.00 2007-11-24 12:22:21.404 328 18216.58 29.29 52604.01 88888.00 2007-11-24 12:22:21.904 328 18216.61 29.32 52603.98 88888.00 2007-11-24 12:22:22.404 328 18216.57 29.32 52603.94 88888.00 2007-11-24 12:22:22.904 328 18216.66 29.29 52603.98 88888.00 2007-11-24 12:22:23.404 328 18216.82 29.24 52603.90 88888.00 2007-11-24 12:22:23.904 328 18216.88 29.20 52603.90 88888.00 2007-11-24 12:22:24.404 328 18216.81 29.12 52603.99 88888.00 2007-11-24 12:22:24.904 328 18216.66 29.10 52604.00 88888.00 2007-11-24 12:22:25.404 328 18216.58 29.06 52604.10 88888.00 2007-11-24 12:22:25.904 328 18216.67 29.07 52604.06 88888.00 2007-11-24 12:22:26.404 328 18216.68 29.04 52604.01 88888.00 2007-11-24 12:22:26.904 328 18216.77 28.99 52603.90 88888.00 2007-11-24 12:22:27.404 328 18216.73 28.97 52603.97 88888.00 2007-11-24 12:22:27.904 328 18216.55 28.97 52603.89 88888.00 2007-11-24 12:22:28.404 328 18216.60 28.94 52603.88 88888.00 2007-11-24 12:22:28.904 328 18216.67 28.96 52603.98 88888.00 2007-11-24 12:22:29.404 328 18216.55 28.98 52603.85 88888.00 2007-11-24 12:22:29.904 328 18216.69 28.98 52603.86 88888.00 2007-11-24 12:22:30.404 328 18216.79 29.00 52603.86 88888.00 2007-11-24 12:22:30.904 328 18216.77 29.00 52603.86 88888.00 2007-11-24 12:22:31.404 328 18216.68 28.93 52603.91 88888.00 2007-11-24 12:22:31.904 328 18216.81 28.90 52603.97 88888.00 2007-11-24 12:22:32.404 328 18216.79 28.91 52603.95 88888.00 2007-11-24 12:22:32.904 328 18216.73 28.90 52603.90 88888.00 2007-11-24 12:22:33.404 328 18216.60 28.93 52603.95 88888.00 2007-11-24 12:22:33.904 328 18216.77 28.89 52604.03 88888.00 2007-11-24 12:22:34.404 328 18216.75 28.88 52604.05 88888.00 2007-11-24 12:22:34.904 328 18216.88 29.04 52604.01 88888.00 2007-11-24 12:22:35.404 328 18217.01 29.05 52603.95 88888.00 2007-11-24 12:22:35.904 328 18216.97 29.08 52603.97 88888.00 2007-11-24 12:22:36.404 328 18217.00 29.08 52604.01 88888.00 2007-11-24 12:22:36.904 328 18216.81 28.95 52604.03 88888.00 2007-11-24 12:22:37.404 328 18216.71 28.89 52603.98 88888.00 2007-11-24 12:22:37.904 328 18216.72 28.90 52603.95 88888.00 2007-11-24 12:22:38.404 328 18216.91 28.88 52603.97 88888.00 2007-11-24 12:22:38.904 328 18216.85 28.88 52604.04 88888.00 2007-11-24 12:22:39.404 328 18216.64 28.91 52604.04 88888.00 2007-11-24 12:22:39.904 328 18216.70 28.94 52604.11 88888.00 2007-11-24 12:22:40.404 328 18216.62 28.95 52604.07 88888.00 2007-11-24 12:22:40.904 328 18216.62 28.99 52604.03 88888.00 2007-11-24 12:22:41.404 328 18216.62 28.97 52603.99 88888.00 2007-11-24 12:22:41.904 328 18216.66 28.93 52604.03 88888.00 2007-11-24 12:22:42.404 328 18216.73 28.95 52603.99 88888.00 2007-11-24 12:22:42.904 328 18216.70 28.94 52603.94 88888.00 2007-11-24 12:22:43.404 328 18216.70 28.96 52603.97 88888.00 2007-11-24 12:22:43.904 328 18216.69 28.97 52604.10 88888.00 2007-11-24 12:22:44.404 328 18216.68 28.93 52604.18 88888.00 2007-11-24 12:22:44.904 328 18216.63 28.94 52604.04 88888.00 2007-11-24 12:22:45.404 328 18216.46 28.93 52604.00 88888.00 2007-11-24 12:22:45.904 328 18216.42 28.95 52603.99 88888.00 2007-11-24 12:22:46.404 328 18216.37 28.99 52604.01 88888.00 2007-11-24 12:22:46.904 328 18216.40 28.95 52604.03 88888.00 2007-11-24 12:22:47.404 328 18216.48 28.78 52604.05 88888.00 2007-11-24 12:22:47.904 328 18216.62 28.71 52604.04 88888.00 2007-11-24 12:22:48.404 328 18216.50 28.71 52603.97 88888.00 2007-11-24 12:22:48.904 328 18216.52 28.69 52603.88 88888.00 2007-11-24 12:22:49.404 328 18216.77 28.72 52603.98 88888.00 2007-11-24 12:22:49.904 328 18216.77 28.74 52604.03 88888.00 2007-11-24 12:22:50.404 328 18216.73 28.77 52603.83 88888.00 2007-11-24 12:22:50.904 328 18216.67 28.64 52603.82 88888.00 2007-11-24 12:22:51.404 328 18216.49 28.55 52603.92 88888.00 2007-11-24 12:22:51.904 328 18216.51 28.58 52603.93 88888.00 2007-11-24 12:22:52.404 328 18216.49 28.54 52604.01 88888.00 2007-11-24 12:22:52.904 328 18216.46 28.52 52603.88 88888.00 2007-11-24 12:22:53.404 328 18216.53 28.48 52603.87 88888.00 2007-11-24 12:22:53.904 328 18216.43 28.57 52603.76 88888.00 2007-11-24 12:22:54.404 328 18216.35 28.49 52603.72 88888.00 2007-11-24 12:22:54.904 328 18216.43 28.54 52603.72 88888.00 2007-11-24 12:22:55.404 328 18216.45 28.61 52603.72 88888.00 2007-11-24 12:22:55.904 328 18216.48 28.66 52603.68 88888.00 2007-11-24 12:22:56.404 328 18216.57 28.66 52603.65 88888.00 2007-11-24 12:22:56.904 328 18216.68 28.68 52603.76 88888.00 2007-11-24 12:22:57.404 328 18216.64 28.64 52603.74 88888.00 2007-11-24 12:22:57.904 328 18216.50 28.60 52603.89 88888.00 2007-11-24 12:22:58.404 328 18216.48 28.66 52603.94 88888.00 2007-11-24 12:22:58.904 328 18216.50 28.63 52603.69 88888.00 2007-11-24 12:22:59.404 328 18216.49 28.64 52603.76 88888.00 2007-11-24 12:22:59.904 328 18216.50 28.61 52603.85 88888.00 2007-11-24 12:23:00.404 328 18216.63 28.55 52603.79 88888.00 2007-11-24 12:23:00.904 328 18216.62 28.61 52603.60 88888.00 2007-11-24 12:23:01.404 328 18216.59 28.62 52603.66 88888.00 2007-11-24 12:23:01.904 328 18216.59 28.59 52603.79 88888.00 2007-11-24 12:23:02.404 328 18216.52 28.64 52603.80 88888.00 2007-11-24 12:23:02.904 328 18216.53 28.64 52603.76 88888.00 2007-11-24 12:23:03.404 328 18216.74 28.62 52603.69 88888.00 2007-11-24 12:23:03.904 328 18216.82 28.63 52603.71 88888.00 2007-11-24 12:23:04.404 328 18216.68 28.66 52603.80 88888.00 2007-11-24 12:23:04.904 328 18216.62 28.63 52603.79 88888.00 2007-11-24 12:23:05.404 328 18216.64 28.64 52603.81 88888.00 2007-11-24 12:23:05.904 328 18216.55 28.63 52603.90 88888.00 2007-11-24 12:23:06.404 328 18216.51 28.66 52603.86 88888.00 2007-11-24 12:23:06.904 328 18216.57 28.64 52603.90 88888.00 2007-11-24 12:23:07.404 328 18216.58 28.65 52603.87 88888.00 2007-11-24 12:23:07.904 328 18216.58 28.71 52603.93 88888.00 2007-11-24 12:23:08.404 328 18216.60 28.69 52603.92 88888.00 2007-11-24 12:23:08.904 328 18216.68 28.64 52603.86 88888.00 2007-11-24 12:23:09.404 328 18216.67 28.69 52603.86 88888.00 2007-11-24 12:23:09.904 328 18216.69 28.76 52603.90 88888.00 2007-11-24 12:23:10.404 328 18216.69 28.65 52604.05 88888.00 2007-11-24 12:23:10.904 328 18216.67 28.59 52604.12 88888.00 2007-11-24 12:23:11.404 328 18216.67 28.61 52604.12 88888.00 2007-11-24 12:23:11.904 328 18216.60 28.60 52604.12 88888.00 2007-11-24 12:23:12.404 328 18216.57 28.65 52604.03 88888.00 2007-11-24 12:23:12.904 328 18216.50 28.66 52604.03 88888.00 2007-11-24 12:23:13.404 328 18216.50 28.75 52603.98 88888.00 2007-11-24 12:23:13.904 328 18216.52 28.72 52603.95 88888.00 2007-11-24 12:23:14.404 328 18216.58 28.67 52604.03 88888.00 2007-11-24 12:23:14.904 328 18216.56 28.61 52604.05 88888.00 2007-11-24 12:23:15.404 328 18216.50 28.66 52604.07 88888.00 2007-11-24 12:23:15.904 328 18216.43 28.62 52604.11 88888.00 2007-11-24 12:23:16.404 328 18216.51 28.51 52604.00 88888.00 2007-11-24 12:23:16.904 328 18216.82 28.53 52604.03 88888.00 2007-11-24 12:23:17.404 328 18216.88 28.54 52604.05 88888.00 2007-11-24 12:23:17.904 328 18216.79 28.51 52603.93 88888.00 2007-11-24 12:23:18.404 328 18216.68 28.62 52603.85 88888.00 2007-11-24 12:23:18.904 328 18216.64 28.60 52604.01 88888.00 2007-11-24 12:23:19.404 328 18216.71 28.59 52604.01 88888.00 2007-11-24 12:23:19.904 328 18216.67 28.60 52604.09 88888.00 2007-11-24 12:23:20.404 328 18216.67 28.64 52604.03 88888.00 2007-11-24 12:23:20.904 328 18216.69 28.71 52604.10 88888.00 2007-11-24 12:23:21.404 328 18216.51 28.66 52604.07 88888.00 2007-11-24 12:23:21.904 328 18216.46 28.59 52603.99 88888.00 2007-11-24 12:23:22.404 328 18216.71 28.57 52603.94 88888.00 2007-11-24 12:23:22.904 328 18216.85 28.58 52604.06 88888.00 2007-11-24 12:23:23.404 328 18216.80 28.61 52604.00 88888.00 2007-11-24 12:23:23.904 328 18216.60 28.68 52604.03 88888.00 2007-11-24 12:23:24.404 328 18216.51 28.68 52603.92 88888.00 2007-11-24 12:23:24.904 328 18216.57 28.72 52603.89 88888.00 2007-11-24 12:23:25.404 328 18216.51 28.66 52604.04 88888.00 2007-11-24 12:23:25.904 328 18216.64 28.65 52604.11 88888.00 2007-11-24 12:23:26.404 328 18216.78 28.64 52604.15 88888.00 2007-11-24 12:23:26.904 328 18216.75 28.63 52604.11 88888.00 2007-11-24 12:23:27.404 328 18216.62 28.67 52604.10 88888.00 2007-11-24 12:23:27.904 328 18216.60 28.66 52604.18 88888.00 2007-11-24 12:23:28.404 328 18216.55 28.58 52604.11 88888.00 2007-11-24 12:23:28.904 328 18216.59 28.51 52604.14 88888.00 2007-11-24 12:23:29.404 328 18216.59 28.54 52604.09 88888.00 2007-11-24 12:23:29.904 328 18216.70 28.60 52604.15 88888.00 2007-11-24 12:23:30.404 328 18216.78 28.60 52604.22 88888.00 2007-11-24 12:23:30.904 328 18216.72 28.59 52604.12 88888.00 2007-11-24 12:23:31.404 328 18216.67 28.54 52604.14 88888.00 2007-11-24 12:23:31.904 328 18216.71 28.51 52604.21 88888.00 2007-11-24 12:23:32.404 328 18216.70 28.51 52604.25 88888.00 2007-11-24 12:23:32.904 328 18216.63 28.39 52604.27 88888.00 2007-11-24 12:23:33.404 328 18216.50 28.37 52604.21 88888.00 2007-11-24 12:23:33.904 328 18216.51 28.37 52604.17 88888.00 2007-11-24 12:23:34.404 328 18216.53 28.38 52604.24 88888.00 2007-11-24 12:23:34.904 328 18216.43 28.36 52604.14 88888.00 2007-11-24 12:23:35.404 328 18216.50 28.41 52604.20 88888.00 2007-11-24 12:23:35.904 328 18216.49 28.37 52604.30 88888.00 2007-11-24 12:23:36.404 328 18216.42 28.31 52604.23 88888.00 2007-11-24 12:23:36.904 328 18216.52 28.38 52604.07 88888.00 2007-11-24 12:23:37.404 328 18216.70 28.37 52604.06 88888.00 2007-11-24 12:23:37.904 328 18216.61 28.39 52604.15 88888.00 2007-11-24 12:23:38.401 328 18216.61 28.43 52604.16 88888.00 2007-11-24 12:23:38.901 328 18216.62 28.40 52604.07 88888.00 2007-11-24 12:23:39.401 328 18216.36 28.42 52604.09 88888.00 2007-11-24 12:23:39.901 328 18216.43 28.37 52604.07 88888.00 2007-11-24 12:23:40.401 328 18216.45 28.34 52604.11 88888.00 2007-11-24 12:23:40.901 328 18216.48 28.38 52604.12 88888.00 2007-11-24 12:23:41.401 328 18216.51 28.41 52604.14 88888.00 2007-11-24 12:23:41.901 328 18216.50 28.41 52604.18 88888.00 2007-11-24 12:23:42.401 328 18216.58 28.49 52604.17 88888.00 2007-11-24 12:23:42.901 328 18216.62 28.48 52604.16 88888.00 2007-11-24 12:23:43.401 328 18216.61 28.41 52604.27 88888.00 2007-11-24 12:23:43.901 328 18216.64 28.54 52604.32 88888.00 2007-11-24 12:23:44.401 328 18216.57 28.55 52604.28 88888.00 2007-11-24 12:23:44.901 328 18216.38 28.52 52604.27 88888.00 2007-11-24 12:23:45.401 328 18216.34 28.49 52604.22 88888.00 2007-11-24 12:23:45.901 328 18216.56 28.46 52604.10 88888.00 2007-11-24 12:23:46.401 328 18216.53 28.48 52604.21 88888.00 2007-11-24 12:23:46.901 328 18216.43 28.55 52604.13 88888.00 2007-11-24 12:23:47.401 328 18216.46 28.54 52604.11 88888.00 2007-11-24 12:23:47.901 328 18216.47 28.49 52604.17 88888.00 2007-11-24 12:23:48.401 328 18216.49 28.47 52604.21 88888.00 2007-11-24 12:23:48.901 328 18216.58 28.49 52604.28 88888.00 2007-11-24 12:23:49.401 328 18216.60 28.47 52604.16 88888.00 2007-11-24 12:23:49.901 328 18216.57 28.38 52604.18 88888.00 2007-11-24 12:23:50.401 328 18216.70 28.36 52604.03 88888.00 2007-11-24 12:23:50.901 328 18216.77 28.41 52604.03 88888.00 2007-11-24 12:23:51.401 328 18216.79 28.46 52604.07 88888.00 2007-11-24 12:23:51.901 328 18216.71 28.40 52604.16 88888.00 2007-11-24 12:23:52.401 328 18216.80 28.46 52604.20 88888.00 2007-11-24 12:23:52.901 328 18216.77 28.46 52604.09 88888.00 2007-11-24 12:23:53.401 328 18216.79 28.40 52604.05 88888.00 2007-11-24 12:23:53.901 328 18216.73 28.40 52604.07 88888.00 2007-11-24 12:23:54.401 328 18216.67 28.47 52604.01 88888.00 2007-11-24 12:23:54.901 328 18216.75 28.55 52603.97 88888.00 2007-11-24 12:23:55.401 328 18216.64 28.54 52604.03 88888.00 2007-11-24 12:23:55.901 328 18216.67 28.53 52604.06 88888.00 2007-11-24 12:23:56.401 328 18216.71 28.47 52604.03 88888.00 2007-11-24 12:23:56.901 328 18216.78 28.41 52604.06 88888.00 2007-11-24 12:23:57.401 328 18216.69 28.33 52604.12 88888.00 2007-11-24 12:23:57.901 328 18216.80 28.33 52604.14 88888.00 2007-11-24 12:23:58.401 328 18216.72 28.34 52604.05 88888.00 2007-11-24 12:23:58.901 328 18216.72 28.37 52604.11 88888.00 2007-11-24 12:23:59.401 328 18216.74 28.38 52604.15 88888.00 2007-11-24 12:23:59.901 328 18216.83 28.39 52604.25 88888.00 2007-11-24 12:24:00.401 328 18216.80 28.43 52604.17 88888.00 2007-11-24 12:24:00.901 328 18216.85 28.44 52604.16 88888.00 2007-11-24 12:24:01.401 328 18216.94 28.45 52604.21 88888.00 2007-11-24 12:24:01.901 328 18216.83 28.42 52604.10 88888.00 2007-11-24 12:24:02.401 328 18216.78 28.46 52604.10 88888.00 2007-11-24 12:24:02.901 328 18216.75 28.47 52604.04 88888.00 2007-11-24 12:24:03.401 328 18217.00 28.44 52604.06 88888.00 2007-11-24 12:24:03.901 328 18217.05 28.48 52604.14 88888.00 2007-11-24 12:24:04.401 328 18216.97 28.49 52604.18 88888.00 2007-11-24 12:24:04.901 328 18216.96 28.43 52604.13 88888.00 2007-11-24 12:24:05.401 328 18216.92 28.41 52604.04 88888.00 2007-11-24 12:24:05.901 328 18216.95 28.38 52604.00 88888.00 2007-11-24 12:24:06.401 328 18217.02 28.41 52604.02 88888.00 2007-11-24 12:24:06.901 328 18216.92 28.45 52603.98 88888.00 2007-11-24 12:24:07.401 328 18216.82 28.57 52603.97 88888.00 2007-11-24 12:24:07.901 328 18216.89 28.57 52603.92 88888.00 2007-11-24 12:24:08.401 328 18216.83 28.63 52604.12 88888.00 2007-11-24 12:24:08.901 328 18216.78 28.55 52604.24 88888.00 2007-11-24 12:24:09.401 328 18216.79 28.54 52604.21 88888.00 2007-11-24 12:24:09.901 328 18216.93 28.55 52604.14 88888.00 2007-11-24 12:24:10.401 328 18217.02 28.53 52604.11 88888.00 2007-11-24 12:24:10.901 328 18216.78 28.54 52604.10 88888.00 2007-11-24 12:24:11.401 328 18216.82 28.58 52604.14 88888.00 2007-11-24 12:24:11.901 328 18216.85 28.58 52604.21 88888.00 2007-11-24 12:24:12.401 328 18216.89 28.57 52604.21 88888.00 2007-11-24 12:24:12.901 328 18216.78 28.56 52604.27 88888.00 2007-11-24 12:24:13.401 328 18216.92 28.55 52604.18 88888.00 2007-11-24 12:24:13.901 328 18216.95 28.58 52604.17 88888.00 2007-11-24 12:24:14.401 328 18216.93 28.58 52604.16 88888.00 2007-11-24 12:24:14.901 328 18216.94 28.57 52604.24 88888.00 2007-11-24 12:24:15.401 328 18217.07 28.49 52604.18 88888.00 2007-11-24 12:24:15.901 328 18217.14 28.54 52604.06 88888.00 2007-11-24 12:24:16.401 328 18216.99 28.57 52604.03 88888.00 2007-11-24 12:24:16.901 328 18216.92 28.48 52604.03 88888.00 2007-11-24 12:24:17.401 328 18216.95 28.58 52604.07 88888.00 2007-11-24 12:24:17.901 328 18217.10 28.66 52604.07 88888.00 2007-11-24 12:24:18.401 328 18217.00 28.67 52604.10 88888.00 2007-11-24 12:24:18.901 328 18216.95 28.66 52603.99 88888.00 2007-11-24 12:24:19.401 328 18216.95 28.66 52603.86 88888.00 2007-11-24 12:24:19.901 328 18217.00 28.58 52603.85 88888.00 2007-11-24 12:24:20.401 328 18217.01 28.54 52603.89 88888.00 2007-11-24 12:24:20.901 328 18216.92 28.46 52603.91 88888.00 2007-11-24 12:24:21.401 328 18216.93 28.49 52603.85 88888.00 2007-11-24 12:24:21.901 328 18217.07 28.56 52603.83 88888.00 2007-11-24 12:24:22.401 328 18217.16 28.57 52603.92 88888.00 2007-11-24 12:24:22.901 328 18217.25 28.58 52603.99 88888.00 2007-11-24 12:24:23.401 328 18217.29 28.62 52603.90 88888.00 2007-11-24 12:24:23.901 328 18217.07 28.69 52603.86 88888.00 2007-11-24 12:24:24.401 328 18217.15 28.60 52603.89 88888.00 2007-11-24 12:24:24.901 328 18217.29 28.59 52603.80 88888.00 2007-11-24 12:24:25.401 328 18217.25 28.60 52603.78 88888.00 2007-11-24 12:24:25.901 328 18217.10 28.60 52603.88 88888.00 2007-11-24 12:24:26.401 328 18217.15 28.68 52603.86 88888.00 2007-11-24 12:24:26.901 328 18217.11 28.72 52603.85 88888.00 2007-11-24 12:24:27.401 328 18217.23 28.74 52603.88 88888.00 2007-11-24 12:24:27.901 328 18217.31 28.71 52603.94 88888.00 2007-11-24 12:24:28.401 328 18217.36 28.64 52603.91 88888.00 2007-11-24 12:24:28.901 328 18217.23 28.63 52603.89 88888.00 2007-11-24 12:24:29.401 328 18217.07 28.63 52603.88 88888.00 2007-11-24 12:24:29.901 328 18217.25 28.67 52603.86 88888.00 2007-11-24 12:24:30.401 328 18217.35 28.69 52603.88 88888.00 2007-11-24 12:24:30.901 328 18217.31 28.68 52603.91 88888.00 2007-11-24 12:24:31.401 328 18217.21 28.69 52603.85 88888.00 2007-11-24 12:24:31.901 328 18217.26 28.71 52603.85 88888.00 2007-11-24 12:24:32.401 328 18217.10 28.68 52603.87 88888.00 2007-11-24 12:24:32.901 328 18217.24 28.60 52603.98 88888.00 2007-11-24 12:24:33.401 328 18217.26 28.64 52603.94 88888.00 2007-11-24 12:24:33.901 328 18217.13 28.65 52603.98 88888.00 2007-11-24 12:24:34.401 328 18217.34 28.63 52603.89 88888.00 2007-11-24 12:24:34.901 328 18217.39 28.69 52603.86 88888.00 2007-11-24 12:24:35.401 328 18217.32 28.66 52603.88 88888.00 2007-11-24 12:24:35.901 328 18217.43 28.69 52603.90 88888.00 2007-11-24 12:24:36.401 328 18217.39 28.71 52603.97 88888.00 2007-11-24 12:24:36.901 328 18217.34 28.69 52604.04 88888.00 2007-11-24 12:24:37.401 328 18217.34 28.67 52604.01 88888.00 2007-11-24 12:24:37.901 328 18217.37 28.66 52604.04 88888.00 2007-11-24 12:24:38.401 328 18217.38 28.63 52604.11 88888.00 2007-11-24 12:24:38.901 328 18217.38 28.62 52604.06 88888.00 2007-11-24 12:24:39.401 328 18217.44 28.67 52604.11 88888.00 2007-11-24 12:24:39.901 328 18217.40 28.73 52604.05 88888.00 2007-11-24 12:24:40.401 328 18217.37 28.65 52603.98 88888.00 2007-11-24 12:24:40.901 328 18217.40 28.61 52603.90 88888.00 2007-11-24 12:24:41.401 328 18217.46 28.58 52604.01 88888.00 2007-11-24 12:24:41.901 328 18217.59 28.57 52604.04 88888.00 2007-11-24 12:24:42.401 328 18217.44 28.58 52603.82 88888.00 2007-11-24 12:24:42.901 328 18217.47 28.57 52603.82 88888.00 2007-11-24 12:24:43.401 328 18217.35 28.54 52603.78 88888.00 2007-11-24 12:24:43.901 328 18217.24 28.60 52603.74 88888.00 2007-11-24 12:24:44.401 328 18217.21 28.60 52603.76 88888.00 2007-11-24 12:24:44.901 328 18217.25 28.52 52603.71 88888.00 2007-11-24 12:24:45.401 328 18217.28 28.49 52603.66 88888.00 2007-11-24 12:24:45.901 328 18217.35 28.44 52603.60 88888.00 2007-11-24 12:24:46.401 328 18217.47 28.41 52603.68 88888.00 2007-11-24 12:24:46.901 328 18217.43 28.33 52603.77 88888.00 2007-11-24 12:24:47.401 328 18217.50 28.36 52603.76 88888.00 2007-11-24 12:24:47.901 328 18217.44 28.36 52603.74 88888.00 2007-11-24 12:24:48.401 328 18217.31 28.31 52603.74 88888.00 2007-11-24 12:24:48.901 328 18217.31 28.20 52603.77 88888.00 2007-11-24 12:24:49.401 328 18217.39 28.14 52603.81 88888.00 2007-11-24 12:24:49.901 328 18217.53 28.22 52603.77 88888.00 2007-11-24 12:24:50.401 328 18217.60 28.32 52603.86 88888.00 2007-11-24 12:24:50.901 328 18217.38 28.33 52603.91 88888.00 2007-11-24 12:24:51.401 328 18217.31 28.32 52603.93 88888.00 2007-11-24 12:24:51.901 328 18217.29 28.25 52603.92 88888.00 2007-11-24 12:24:52.401 328 18217.23 28.22 52603.76 88888.00 2007-11-24 12:24:52.901 328 18217.37 28.22 52603.90 88888.00 2007-11-24 12:24:53.401 328 18217.37 28.19 52603.89 88888.00 2007-11-24 12:24:53.901 328 18217.32 28.15 52603.85 88888.00 2007-11-24 12:24:54.401 328 18217.37 28.05 52603.82 88888.00 2007-11-24 12:24:54.901 328 18217.56 27.94 52603.71 88888.00 2007-11-24 12:24:55.401 328 18217.62 27.96 52603.75 88888.00 2007-11-24 12:24:55.901 328 18217.49 28.02 52603.76 88888.00 2007-11-24 12:24:56.401 328 18217.36 27.96 52603.77 88888.00 2007-11-24 12:24:56.901 328 18217.47 27.82 52603.85 88888.00 2007-11-24 12:24:57.401 328 18217.58 27.73 52603.87 88888.00 2007-11-24 12:24:57.901 328 18217.59 27.78 52603.95 88888.00 2007-11-24 12:24:58.401 328 18217.53 27.84 52603.90 88888.00 2007-11-24 12:24:58.901 328 18217.49 27.82 52603.87 88888.00 2007-11-24 12:24:59.401 328 18217.47 27.79 52603.85 88888.00 2007-11-24 12:24:59.901 328 18217.53 27.81 52603.81 88888.00 2007-11-24 12:25:00.401 328 18217.56 27.77 52603.87 88888.00 2007-11-24 12:25:00.901 328 18217.61 27.69 52603.98 88888.00 2007-11-24 12:25:01.401 328 18217.61 27.65 52604.02 88888.00 2007-11-24 12:25:01.901 328 18217.61 27.67 52603.94 88888.00 2007-11-24 12:25:02.401 328 18217.51 27.66 52604.01 88888.00 2007-11-24 12:25:02.901 328 18217.45 27.68 52603.94 88888.00 2007-11-24 12:25:03.401 328 18217.46 27.60 52603.85 88888.00 2007-11-24 12:25:03.901 328 18217.60 27.60 52603.90 88888.00 2007-11-24 12:25:04.401 328 18217.60 27.67 52603.81 88888.00 2007-11-24 12:25:04.901 328 18217.51 27.63 52603.71 88888.00 2007-11-24 12:25:05.401 328 18217.49 27.65 52603.82 88888.00 2007-11-24 12:25:05.901 328 18217.54 27.59 52603.88 88888.00 2007-11-24 12:25:06.401 328 18217.45 27.61 52603.89 88888.00 2007-11-24 12:25:06.901 328 18217.38 27.65 52603.92 88888.00 2007-11-24 12:25:07.401 328 18217.32 27.63 52603.94 88888.00 2007-11-24 12:25:07.901 328 18217.34 27.62 52603.97 88888.00 2007-11-24 12:25:08.401 328 18217.38 27.62 52604.10 88888.00 2007-11-24 12:25:08.901 328 18217.33 27.54 52604.06 88888.00 2007-11-24 12:25:09.401 328 18217.32 27.60 52604.11 88888.00 2007-11-24 12:25:09.901 328 18217.27 27.59 52604.02 88888.00 2007-11-24 12:25:10.401 328 18217.17 27.56 52604.03 88888.00 2007-11-24 12:25:10.901 328 18217.19 27.46 52604.15 88888.00 2007-11-24 12:25:11.401 328 18217.22 27.49 52604.02 88888.00 2007-11-24 12:25:11.901 328 18217.32 27.55 52604.02 88888.00 2007-11-24 12:25:12.401 328 18217.28 27.59 52603.89 88888.00 2007-11-24 12:25:12.901 328 18217.23 27.57 52603.86 88888.00 2007-11-24 12:25:13.401 328 18216.99 27.52 52603.83 88888.00 2007-11-24 12:25:13.901 328 18217.02 27.39 52603.82 88888.00 2007-11-24 12:25:14.401 328 18217.11 27.35 52603.77 88888.00 2007-11-24 12:25:14.901 328 18217.08 27.30 52603.65 88888.00 2007-11-24 12:25:15.401 328 18217.36 27.39 52603.82 88888.00 2007-11-24 12:25:15.901 328 18217.40 27.49 52603.86 88888.00 2007-11-24 12:25:16.401 328 18217.35 27.37 52603.88 88888.00 2007-11-24 12:25:16.901 328 18217.37 27.34 52603.99 88888.00 2007-11-24 12:25:17.401 328 18217.28 27.27 52604.05 88888.00 2007-11-24 12:25:17.901 328 18217.27 27.25 52604.09 88888.00 2007-11-24 12:25:18.401 328 18217.29 27.29 52603.98 88888.00 2007-11-24 12:25:18.901 328 18217.35 27.25 52603.83 88888.00 2007-11-24 12:25:19.401 328 18217.45 27.26 52603.85 88888.00 2007-11-24 12:25:19.901 328 18217.45 27.28 52603.90 88888.00 2007-11-24 12:25:20.401 328 18217.39 27.28 52603.94 88888.00 2007-11-24 12:25:20.901 328 18217.24 27.34 52603.97 88888.00 2007-11-24 12:25:21.401 328 18217.36 27.39 52603.92 88888.00 2007-11-24 12:25:21.901 328 18217.45 27.38 52603.91 88888.00 2007-11-24 12:25:22.401 328 18217.53 27.36 52603.90 88888.00 2007-11-24 12:25:22.901 328 18217.39 27.27 52603.79 88888.00 2007-11-24 12:25:23.401 328 18217.28 27.13 52603.74 88888.00 2007-11-24 12:25:23.901 328 18217.40 27.11 52603.81 88888.00 2007-11-24 12:25:24.401 328 18217.53 27.18 52603.77 88888.00 2007-11-24 12:25:24.901 328 18217.53 27.16 52603.69 88888.00 2007-11-24 12:25:25.401 328 18217.73 27.18 52603.56 88888.00 2007-11-24 12:25:25.901 328 18217.73 27.22 52603.75 88888.00 2007-11-24 12:25:26.401 328 18217.59 27.02 52603.75 88888.00 2007-11-24 12:25:26.901 328 18217.55 26.94 52603.63 88888.00 2007-11-24 12:25:27.401 328 18217.54 27.01 52603.59 88888.00 2007-11-24 12:25:27.901 328 18217.65 27.04 52603.60 88888.00 2007-11-24 12:25:28.401 328 18217.64 27.04 52603.70 88888.00 2007-11-24 12:25:28.901 328 18217.50 27.00 52603.72 88888.00 2007-11-24 12:25:29.401 328 18217.51 27.00 52603.69 88888.00 2007-11-24 12:25:29.901 328 18217.57 27.06 52603.63 88888.00 2007-11-24 12:25:30.401 328 18217.59 27.01 52603.72 88888.00 2007-11-24 12:25:30.901 328 18217.64 26.98 52603.74 88888.00 2007-11-24 12:25:31.401 328 18217.56 27.01 52603.71 88888.00 2007-11-24 12:25:31.901 328 18217.50 27.00 52603.70 88888.00 2007-11-24 12:25:32.401 328 18217.51 27.05 52603.72 88888.00 2007-11-24 12:25:32.901 328 18217.53 27.08 52603.67 88888.00 2007-11-24 12:25:33.401 328 18217.50 27.10 52603.71 88888.00 2007-11-24 12:25:33.901 328 18217.53 27.10 52603.71 88888.00 2007-11-24 12:25:34.401 328 18217.56 27.08 52603.72 88888.00 2007-11-24 12:25:34.901 328 18217.60 27.12 52603.77 88888.00 2007-11-24 12:25:35.401 328 18217.59 27.19 52603.70 88888.00 2007-11-24 12:25:35.901 328 18217.69 27.19 52603.74 88888.00 2007-11-24 12:25:36.401 328 18217.76 27.12 52603.88 88888.00 2007-11-24 12:25:36.901 328 18217.82 27.15 52603.78 88888.00 2007-11-24 12:25:37.401 328 18217.73 27.18 52603.74 88888.00 2007-11-24 12:25:37.901 328 18217.64 27.23 52603.68 88888.00 2007-11-24 12:25:38.401 328 18217.62 27.24 52603.81 88888.00 2007-11-24 12:25:38.901 328 18217.69 27.31 52603.80 88888.00 2007-11-24 12:25:39.401 328 18217.58 27.26 52603.82 88888.00 2007-11-24 12:25:39.901 328 18217.55 27.28 52603.91 88888.00 2007-11-24 12:25:40.401 328 18217.46 27.22 52603.95 88888.00 2007-11-24 12:25:40.901 328 18217.47 27.19 52603.92 88888.00 2007-11-24 12:25:41.401 328 18217.44 27.30 52603.92 88888.00 2007-11-24 12:25:41.901 328 18217.40 27.38 52603.97 88888.00 2007-11-24 12:25:42.401 328 18217.39 27.39 52603.91 88888.00 2007-11-24 12:25:42.901 328 18217.34 27.43 52603.89 88888.00 2007-11-24 12:25:43.401 328 18217.24 27.48 52603.92 88888.00 2007-11-24 12:25:43.901 328 18217.18 27.49 52603.89 88888.00 2007-11-24 12:25:44.401 328 18217.28 27.42 52603.98 88888.00 2007-11-24 12:25:44.901 328 18217.25 27.37 52603.86 88888.00 2007-11-24 12:25:45.401 328 18217.33 27.33 52603.88 88888.00 2007-11-24 12:25:45.901 328 18217.33 27.30 52603.93 88888.00 2007-11-24 12:25:46.401 328 18217.32 27.24 52604.06 88888.00 2007-11-24 12:25:46.901 328 18217.33 27.26 52604.00 88888.00 2007-11-24 12:25:47.401 328 18217.33 27.30 52603.81 88888.00 2007-11-24 12:25:47.901 328 18217.24 27.28 52603.89 88888.00 2007-11-24 12:25:48.401 328 18217.23 27.28 52603.93 88888.00 2007-11-24 12:25:48.901 328 18217.19 27.30 52603.92 88888.00 2007-11-24 12:25:49.401 328 18217.17 27.26 52603.92 88888.00 2007-11-24 12:25:49.901 328 18217.01 27.15 52603.97 88888.00 2007-11-24 12:25:50.401 328 18217.10 27.19 52603.95 88888.00 2007-11-24 12:25:50.901 328 18217.27 27.19 52603.91 88888.00 2007-11-24 12:25:51.401 328 18217.18 27.30 52604.11 88888.00 2007-11-24 12:25:51.901 328 18217.18 27.31 52604.27 88888.00 2007-11-24 12:25:52.401 328 18217.21 27.38 52604.35 88888.00 2007-11-24 12:25:52.901 328 18217.24 27.38 52604.27 88888.00 2007-11-24 12:25:53.401 328 18217.34 27.40 52604.10 88888.00 2007-11-24 12:25:53.901 328 18217.22 27.42 52604.03 88888.00 2007-11-24 12:25:54.401 328 18217.25 27.48 52604.03 88888.00 2007-11-24 12:25:54.901 328 18217.36 27.54 52604.09 88888.00 2007-11-24 12:25:55.401 328 18217.32 27.51 52604.07 88888.00 2007-11-24 12:25:55.901 328 18217.27 27.48 52604.09 88888.00 2007-11-24 12:25:56.401 328 18217.32 27.56 52604.21 88888.00 2007-11-24 12:25:56.901 328 18217.23 27.58 52604.21 88888.00 2007-11-24 12:25:57.401 328 18217.14 27.55 52604.11 88888.00 2007-11-24 12:25:57.901 328 18217.21 27.53 52604.03 88888.00 2007-11-24 12:25:58.401 328 18217.43 27.49 52604.05 88888.00 2007-11-24 12:25:58.901 328 18217.48 27.52 52604.07 88888.00 2007-11-24 12:25:59.401 328 18217.42 27.40 52604.16 88888.00 2007-11-24 12:25:59.901 328 18217.44 27.41 52604.21 88888.00 2007-11-24 12:26:00.401 328 18217.47 27.40 52604.22 88888.00 2007-11-24 12:26:00.901 328 18217.40 27.40 52604.25 88888.00 2007-11-24 12:26:01.401 328 18217.42 27.44 52604.30 88888.00 2007-11-24 12:26:01.901 328 18217.17 27.52 52604.29 88888.00 2007-11-24 12:26:02.401 328 18217.31 27.47 52604.22 88888.00 2007-11-24 12:26:02.901 328 18217.38 27.47 52604.14 88888.00 2007-11-24 12:26:03.401 328 18217.48 27.41 52604.15 88888.00 2007-11-24 12:26:03.901 328 18217.56 27.40 52604.11 88888.00 2007-11-24 12:26:04.401 328 18217.55 27.33 52604.00 88888.00 2007-11-24 12:26:04.901 328 18217.48 27.29 52603.93 88888.00 2007-11-24 12:26:05.401 328 18217.43 27.39 52604.04 88888.00 2007-11-24 12:26:05.901 328 18217.48 27.44 52604.03 88888.00 2007-11-24 12:26:06.401 328 18217.48 27.48 52603.98 88888.00 2007-11-24 12:26:06.901 328 18217.34 27.42 52603.91 88888.00 2007-11-24 12:26:07.401 328 18217.44 27.42 52603.88 88888.00 2007-11-24 12:26:07.901 328 18217.58 27.47 52603.83 88888.00 2007-11-24 12:26:08.401 328 18217.57 27.44 52603.88 88888.00 2007-11-24 12:26:08.901 328 18217.48 27.43 52603.92 88888.00 2007-11-24 12:26:09.401 328 18217.58 27.35 52603.88 88888.00 2007-11-24 12:26:09.901 328 18217.70 27.32 52603.89 88888.00 2007-11-24 12:26:10.401 328 18217.48 27.35 52603.98 88888.00 2007-11-24 12:26:10.901 328 18217.40 27.34 52603.91 88888.00 2007-11-24 12:26:11.401 328 18217.35 27.35 52603.77 88888.00 2007-11-24 12:26:11.901 328 18217.32 27.34 52603.83 88888.00 2007-11-24 12:26:12.401 328 18217.26 27.34 52603.88 88888.00 2007-11-24 12:26:12.901 328 18217.24 27.36 52604.07 88888.00 2007-11-24 12:26:13.401 328 18217.42 27.36 52604.05 88888.00 2007-11-24 12:26:13.901 328 18217.49 27.30 52603.95 88888.00 2007-11-24 12:26:14.401 328 18217.43 27.35 52604.09 88888.00 2007-11-24 12:26:14.901 328 18217.33 27.34 52604.17 88888.00 2007-11-24 12:26:15.401 328 18217.36 27.36 52604.16 88888.00 2007-11-24 12:26:15.901 328 18217.22 27.31 52604.07 88888.00 2007-11-24 12:26:16.401 328 18217.18 27.34 52603.99 88888.00 2007-11-24 12:26:16.901 328 18217.17 27.31 52604.11 88888.00 2007-11-24 12:26:17.401 328 18217.24 27.29 52604.13 88888.00 2007-11-24 12:26:17.901 328 18217.32 27.31 52604.05 88888.00 2007-11-24 12:26:18.401 328 18217.27 27.30 52604.09 88888.00 2007-11-24 12:26:18.901 328 18217.17 27.37 52604.04 88888.00 2007-11-24 12:26:19.401 328 18217.11 27.51 52604.02 88888.00 2007-11-24 12:26:19.901 328 18217.08 27.49 52604.03 88888.00 2007-11-24 12:26:20.401 328 18217.12 27.33 52603.94 88888.00 2007-11-24 12:26:20.901 328 18217.21 27.30 52603.99 88888.00 2007-11-24 12:26:21.401 328 18217.39 27.31 52603.97 88888.00 2007-11-24 12:26:21.901 328 18217.38 27.34 52604.00 88888.00 2007-11-24 12:26:22.401 328 18217.42 27.37 52604.03 88888.00 2007-11-24 12:26:22.901 328 18217.40 27.37 52604.12 88888.00 2007-11-24 12:26:23.401 328 18217.28 27.40 52604.13 88888.00 2007-11-24 12:26:23.901 328 18217.42 27.37 52603.98 88888.00 2007-11-24 12:26:24.401 328 18217.47 27.37 52603.93 88888.00 2007-11-24 12:26:24.901 328 18217.37 27.35 52603.98 88888.00 2007-11-24 12:26:25.401 328 18217.39 27.42 52603.80 88888.00 2007-11-24 12:26:25.901 328 18217.36 27.47 52603.82 88888.00 2007-11-24 12:26:26.401 328 18217.40 27.42 52603.80 88888.00 2007-11-24 12:26:26.901 328 18217.48 27.30 52603.75 88888.00 2007-11-24 12:26:27.401 328 18217.48 27.37 52603.72 88888.00 2007-11-24 12:26:27.901 328 18217.36 27.45 52603.78 88888.00 2007-11-24 12:26:28.401 328 18217.37 27.44 52603.79 88888.00 2007-11-24 12:26:28.901 328 18217.46 27.43 52603.80 88888.00 2007-11-24 12:26:29.401 328 18217.34 27.41 52603.87 88888.00 2007-11-24 12:26:29.901 328 18217.34 27.38 52603.92 88888.00 2007-11-24 12:26:30.401 328 18217.42 27.40 52603.78 88888.00 2007-11-24 12:26:30.901 328 18217.35 27.36 52603.80 88888.00 2007-11-24 12:26:31.401 328 18217.32 27.43 52603.88 88888.00 2007-11-24 12:26:31.901 328 18217.24 27.56 52603.89 88888.00 2007-11-24 12:26:32.401 328 18217.33 27.53 52603.98 88888.00 2007-11-24 12:26:32.901 328 18217.37 27.52 52604.03 88888.00 2007-11-24 12:26:33.401 328 18217.27 27.61 52603.98 88888.00 2007-11-24 12:26:33.901 328 18217.24 27.68 52604.04 88888.00 2007-11-24 12:26:34.401 328 18217.16 27.67 52604.09 88888.00 2007-11-24 12:26:34.901 328 18217.16 27.59 52604.04 88888.00 2007-11-24 12:26:35.401 328 18217.23 27.54 52604.10 88888.00 2007-11-24 12:26:35.901 328 18217.25 27.49 52604.23 88888.00 2007-11-24 12:26:36.401 328 18217.02 27.53 52604.25 88888.00 2007-11-24 12:26:36.901 328 18216.97 27.55 52604.18 88888.00 2007-11-24 12:26:37.401 328 18217.05 27.61 52604.11 88888.00 2007-11-24 12:26:37.901 328 18216.95 27.62 52604.10 88888.00 2007-11-24 12:26:38.401 328 18216.82 27.58 52604.15 88888.00 2007-11-24 12:26:38.901 328 18217.01 27.67 52604.07 88888.00 2007-11-24 12:26:39.401 328 18217.04 27.73 52604.05 88888.00 2007-11-24 12:26:39.901 328 18217.04 27.72 52604.10 88888.00 2007-11-24 12:26:40.401 328 18217.08 27.81 52604.11 88888.00 2007-11-24 12:26:40.901 328 18217.06 27.85 52604.07 88888.00 2007-11-24 12:26:41.401 328 18216.73 27.82 52604.12 88888.00 2007-11-24 12:26:41.901 328 18216.70 27.74 52604.16 88888.00 2007-11-24 12:26:42.401 328 18216.77 27.68 52604.18 88888.00 2007-11-24 12:26:42.901 328 18216.69 27.75 52604.21 88888.00 2007-11-24 12:26:43.401 328 18216.72 27.79 52604.21 88888.00 2007-11-24 12:26:43.901 328 18216.80 27.75 52604.16 88888.00 2007-11-24 12:26:44.401 328 18216.95 27.71 52604.09 88888.00 2007-11-24 12:26:44.901 328 18216.88 27.74 52604.11 88888.00 2007-11-24 12:26:45.401 328 18216.91 27.78 52604.03 88888.00 2007-11-24 12:26:45.901 328 18217.00 27.82 52603.99 88888.00 2007-11-24 12:26:46.401 328 18216.81 27.84 52603.92 88888.00 2007-11-24 12:26:46.901 328 18216.74 27.82 52603.85 88888.00 2007-11-24 12:26:47.401 328 18216.85 27.79 52603.95 88888.00 2007-11-24 12:26:47.901 328 18216.82 27.84 52604.03 88888.00 2007-11-24 12:26:48.401 328 18216.81 27.87 52603.97 88888.00 2007-11-24 12:26:48.901 328 18216.78 27.89 52604.01 88888.00 2007-11-24 12:26:49.401 328 18216.83 27.87 52604.00 88888.00 2007-11-24 12:26:49.901 328 18216.80 27.89 52604.03 88888.00 2007-11-24 12:26:50.401 328 18216.75 27.93 52603.95 88888.00 2007-11-24 12:26:50.901 328 18216.84 27.94 52603.89 88888.00 2007-11-24 12:26:51.401 328 18216.89 27.93 52603.97 88888.00 2007-11-24 12:26:51.901 328 18216.88 27.91 52604.05 88888.00 2007-11-24 12:26:52.401 328 18216.88 27.92 52604.15 88888.00 2007-11-24 12:26:52.901 328 18216.93 27.85 52604.21 88888.00 2007-11-24 12:26:53.401 328 18216.83 27.81 52604.20 88888.00 2007-11-24 12:26:53.901 328 18216.84 27.76 52604.17 88888.00 2007-11-24 12:26:54.401 328 18216.80 27.81 52604.10 88888.00 2007-11-24 12:26:54.901 328 18216.77 27.88 52604.16 88888.00 2007-11-24 12:26:55.401 328 18216.80 27.91 52604.09 88888.00 2007-11-24 12:26:55.901 328 18217.07 27.90 52603.92 88888.00 2007-11-24 12:26:56.401 328 18216.93 27.92 52603.78 88888.00 2007-11-24 12:26:56.901 328 18216.67 27.82 52604.04 88888.00 2007-11-24 12:26:57.401 328 18216.62 27.82 52604.05 88888.00 2007-11-24 12:26:57.901 328 18216.61 27.86 52603.94 88888.00 2007-11-24 12:26:58.401 328 18216.69 27.93 52604.00 88888.00 2007-11-24 12:26:58.901 328 18216.80 27.92 52603.98 88888.00 2007-11-24 12:26:59.401 328 18216.83 27.91 52603.90 88888.00 2007-11-24 12:26:59.901 328 18216.82 27.92 52603.85 88888.00 2007-11-24 12:27:00.401 328 18216.82 27.84 52603.91 88888.00 2007-11-24 12:27:00.901 328 18216.84 27.72 52603.97 88888.00 2007-11-24 12:27:01.401 328 18216.93 27.77 52603.95 88888.00 2007-11-24 12:27:01.901 328 18216.90 27.82 52604.02 88888.00 2007-11-24 12:27:02.401 328 18216.74 27.85 52604.07 88888.00 2007-11-24 12:27:02.901 328 18216.72 27.82 52604.11 88888.00 2007-11-24 12:27:03.401 328 18216.77 27.68 52604.10 88888.00 2007-11-24 12:27:03.901 328 18216.89 27.74 52604.06 88888.00 2007-11-24 12:27:04.401 328 18216.88 27.73 52604.04 88888.00 2007-11-24 12:27:04.901 328 18216.70 27.79 52603.97 88888.00 2007-11-24 12:27:05.401 328 18216.68 27.86 52604.10 88888.00 2007-11-24 12:27:05.901 328 18216.74 27.86 52604.21 88888.00 2007-11-24 12:27:06.401 328 18216.84 27.90 52604.22 88888.00 2007-11-24 12:27:06.901 328 18216.93 27.86 52604.12 88888.00 2007-11-24 12:27:07.401 328 18217.05 27.81 52604.12 88888.00 2007-11-24 12:27:07.901 328 18216.96 27.90 52604.02 88888.00 2007-11-24 12:27:08.401 328 18216.81 27.92 52604.00 88888.00 2007-11-24 12:27:08.901 328 18216.86 27.92 52603.92 88888.00 2007-11-24 12:27:09.401 328 18216.85 27.87 52604.03 88888.00 2007-11-24 12:27:09.901 328 18216.90 27.92 52604.11 88888.00 2007-11-24 12:27:10.401 328 18216.89 27.92 52604.12 88888.00 2007-11-24 12:27:10.901 328 18216.94 27.87 52604.36 88888.00 2007-11-24 12:27:11.401 328 18216.95 27.89 52604.44 88888.00 2007-11-24 12:27:11.901 328 18217.05 27.90 52604.15 88888.00 2007-11-24 12:27:12.401 328 18216.99 27.87 52604.06 88888.00 2007-11-24 12:27:12.901 328 18217.06 27.89 52604.05 88888.00 2007-11-24 12:27:13.401 328 18217.13 27.86 52603.87 88888.00 2007-11-24 12:27:13.901 328 18217.19 27.82 52603.97 88888.00 2007-11-24 12:27:14.401 328 18217.33 27.80 52604.01 88888.00 2007-11-24 12:27:14.901 328 18217.14 27.85 52603.95 88888.00 2007-11-24 12:27:15.401 328 18217.06 27.88 52604.02 88888.00 2007-11-24 12:27:15.901 328 18217.04 27.84 52604.06 88888.00 2007-11-24 12:27:16.401 328 18217.13 27.87 52603.94 88888.00 2007-11-24 12:27:16.901 328 18217.23 27.90 52603.99 88888.00 2007-11-24 12:27:17.401 328 18217.17 27.95 52603.93 88888.00 2007-11-24 12:27:17.901 328 18217.18 27.93 52603.91 88888.00 2007-11-24 12:27:18.401 328 18217.10 28.00 52603.94 88888.00 2007-11-24 12:27:18.901 328 18217.18 27.99 52604.04 88888.00 2007-11-24 12:27:19.401 328 18217.23 27.93 52604.23 88888.00 2007-11-24 12:27:19.901 328 18217.34 27.91 52604.13 88888.00 2007-11-24 12:27:20.401 328 18217.38 27.87 52603.97 88888.00 2007-11-24 12:27:20.901 328 18217.46 27.86 52603.91 88888.00 2007-11-24 12:27:21.401 328 18217.47 27.90 52603.93 88888.00 2007-11-24 12:27:21.901 328 18217.51 27.98 52603.90 88888.00 2007-11-24 12:27:22.401 328 18217.53 27.92 52603.94 88888.00 2007-11-24 12:27:22.901 328 18217.48 27.87 52603.86 88888.00 2007-11-24 12:27:23.401 328 18217.43 27.80 52603.69 88888.00 2007-11-24 12:27:23.901 328 18217.47 27.88 52603.72 88888.00 2007-11-24 12:27:24.401 328 18217.50 27.94 52603.95 88888.00 2007-11-24 12:27:24.901 328 18217.50 27.91 52604.09 88888.00 2007-11-24 12:27:25.401 328 18217.57 27.93 52604.06 88888.00 2007-11-24 12:27:25.901 328 18217.57 27.92 52604.23 88888.00 2007-11-24 12:27:26.401 328 18217.59 27.95 52604.06 88888.00 2007-11-24 12:27:26.901 328 18217.54 28.02 52604.02 88888.00 2007-11-24 12:27:27.401 328 18217.42 28.02 52604.14 88888.00 2007-11-24 12:27:27.901 328 18217.39 28.02 52604.18 88888.00 2007-11-24 12:27:28.401 328 18217.42 28.08 52604.23 88888.00 2007-11-24 12:27:28.901 328 18217.56 28.08 52604.07 88888.00 2007-11-24 12:27:29.401 328 18217.62 28.08 52603.82 88888.00 2007-11-24 12:27:29.901 328 18217.64 28.07 52603.87 88888.00 2007-11-24 12:27:30.401 328 18217.56 28.08 52603.93 88888.00 2007-11-24 12:27:30.901 328 18217.51 28.08 52603.75 88888.00 2007-11-24 12:27:31.401 328 18217.46 28.20 52603.75 88888.00 2007-11-24 12:27:31.901 328 18217.38 28.11 52603.95 88888.00 2007-11-24 12:27:32.401 328 18217.49 28.10 52604.02 88888.00 2007-11-24 12:27:32.901 328 18217.62 28.13 52604.05 88888.00 2007-11-24 12:27:33.401 328 18217.70 28.19 52604.13 88888.00 2007-11-24 12:27:33.901 328 18217.64 28.14 52604.04 88888.00 2007-11-24 12:27:34.401 328 18217.55 28.18 52604.06 88888.00 2007-11-24 12:27:34.901 328 18217.57 28.11 52604.12 88888.00 2007-11-24 12:27:35.401 328 18217.58 28.15 52604.10 88888.00 2007-11-24 12:27:35.901 328 18217.59 28.10 52603.99 88888.00 2007-11-24 12:27:36.401 328 18217.65 28.06 52604.06 88888.00 2007-11-24 12:27:36.901 328 18217.51 28.09 52604.04 88888.00 2007-11-24 12:27:37.401 328 18217.53 28.07 52604.00 88888.00 2007-11-24 12:27:37.901 328 18217.47 28.04 52604.06 88888.00 2007-11-24 12:27:38.401 328 18217.45 28.08 52604.01 88888.00 2007-11-24 12:27:38.901 328 18217.33 28.14 52603.87 88888.00 2007-11-24 12:27:39.401 328 18217.27 28.15 52603.92 88888.00 2007-11-24 12:27:39.901 328 18217.18 28.20 52603.98 88888.00 2007-11-24 12:27:40.401 328 18217.18 28.05 52604.12 88888.00 2007-11-24 12:27:40.901 328 18217.29 27.97 52604.16 88888.00 2007-11-24 12:27:41.401 328 18217.40 27.97 52604.21 88888.00 2007-11-24 12:27:41.901 328 18217.37 27.97 52604.25 88888.00 2007-11-24 12:27:42.401 328 18217.38 27.90 52604.15 88888.00 2007-11-24 12:27:42.901 328 18217.44 27.91 52604.15 88888.00 2007-11-24 12:27:43.401 328 18217.33 28.00 52604.17 88888.00 2007-11-24 12:27:43.901 328 18217.14 28.00 52604.21 88888.00 2007-11-24 12:27:44.401 328 18217.23 27.99 52604.13 88888.00 2007-11-24 12:27:44.901 328 18217.25 28.02 52604.11 88888.00 2007-11-24 12:27:45.401 328 18217.22 28.02 52604.09 88888.00 2007-11-24 12:27:45.901 328 18217.27 28.04 52604.07 88888.00 2007-11-24 12:27:46.401 328 18217.22 28.14 52603.95 88888.00 2007-11-24 12:27:46.901 328 18217.15 28.15 52604.00 88888.00 2007-11-24 12:27:47.401 328 18217.32 28.18 52604.00 88888.00 2007-11-24 12:27:47.901 328 18217.19 28.16 52603.97 88888.00 2007-11-24 12:27:48.401 328 18216.96 28.13 52603.97 88888.00 2007-11-24 12:27:48.901 328 18217.12 28.12 52604.07 88888.00 2007-11-24 12:27:49.401 328 18217.04 28.15 52604.15 88888.00 2007-11-24 12:27:49.901 328 18216.99 28.13 52604.23 88888.00 2007-11-24 12:27:50.401 328 18216.97 28.13 52604.12 88888.00 2007-11-24 12:27:50.901 328 18216.95 28.12 52604.00 88888.00 2007-11-24 12:27:51.401 328 18216.99 28.06 52604.04 88888.00 2007-11-24 12:27:51.901 328 18217.08 28.01 52604.14 88888.00 2007-11-24 12:27:52.401 328 18216.95 28.05 52604.21 88888.00 2007-11-24 12:27:52.901 328 18217.02 28.01 52604.24 88888.00 2007-11-24 12:27:53.401 328 18217.05 28.00 52604.22 88888.00 2007-11-24 12:27:53.901 328 18217.08 27.99 52604.09 88888.00 2007-11-24 12:27:54.401 328 18217.01 28.05 52604.07 88888.00 2007-11-24 12:27:54.901 328 18217.03 28.07 52604.12 88888.00 2007-11-24 12:27:55.401 328 18216.95 28.10 52604.14 88888.00 2007-11-24 12:27:55.901 328 18216.85 28.06 52604.11 88888.00 2007-11-24 12:27:56.401 328 18216.78 28.13 52604.03 88888.00 2007-11-24 12:27:56.901 328 18216.86 28.15 52604.02 88888.00 2007-11-24 12:27:57.401 328 18216.99 28.23 52604.14 88888.00 2007-11-24 12:27:57.901 328 18217.12 28.25 52604.18 88888.00 2007-11-24 12:27:58.401 328 18217.18 28.22 52604.20 88888.00 2007-11-24 12:27:58.901 328 18217.24 28.14 52604.12 88888.00 2007-11-24 12:27:59.401 328 18217.03 28.15 52604.03 88888.00 2007-11-24 12:27:59.901 328 18217.01 28.18 52604.01 88888.00 2007-11-24 12:28:00.401 328 18216.99 28.21 52604.02 88888.00 2007-11-24 12:28:00.901 328 18216.97 28.19 52604.00 88888.00 2007-11-24 12:28:01.401 328 18216.99 28.07 52603.98 88888.00 2007-11-24 12:28:01.901 328 18216.96 28.06 52603.97 88888.00 2007-11-24 12:28:02.401 328 18216.75 28.07 52604.06 88888.00 2007-11-24 12:28:02.901 328 18216.78 28.05 52604.07 88888.00 2007-11-24 12:28:03.401 328 18216.86 28.01 52604.13 88888.00 2007-11-24 12:28:03.901 328 18216.78 28.00 52604.07 88888.00 2007-11-24 12:28:04.401 328 18216.73 28.08 52604.07 88888.00 2007-11-24 12:28:04.901 328 18216.88 28.05 52604.13 88888.00 2007-11-24 12:28:05.401 328 18217.01 28.10 52604.15 88888.00 2007-11-24 12:28:05.901 328 18217.03 28.01 52604.15 88888.00 2007-11-24 12:28:06.401 328 18216.85 28.03 52604.03 88888.00 2007-11-24 12:28:06.901 328 18216.84 28.06 52604.13 88888.00 2007-11-24 12:28:07.401 328 18216.90 28.05 52604.17 88888.00 2007-11-24 12:28:07.901 328 18216.67 28.07 52604.12 88888.00 2007-11-24 12:28:08.401 328 18216.59 28.16 52604.05 88888.00 2007-11-24 12:28:08.901 328 18216.75 28.18 52604.21 88888.00 2007-11-24 12:28:09.401 328 18216.81 28.12 52604.22 88888.00 2007-11-24 12:28:09.901 328 18217.01 28.19 52604.15 88888.00 2007-11-24 12:28:10.401 328 18216.93 28.15 52604.03 88888.00 2007-11-24 12:28:10.901 328 18216.91 28.16 52604.06 88888.00 2007-11-24 12:28:11.401 328 18216.79 28.18 52604.21 88888.00 2007-11-24 12:28:11.901 328 18216.74 28.18 52604.30 88888.00 2007-11-24 12:28:12.401 328 18216.72 28.19 52604.35 88888.00 2007-11-24 12:28:12.901 328 18216.82 28.09 52604.36 88888.00 2007-11-24 12:28:13.401 328 18216.88 28.00 52604.28 88888.00 2007-11-24 12:28:13.901 328 18216.88 28.00 52604.25 88888.00 2007-11-24 12:28:14.401 328 18216.66 28.09 52604.17 88888.00 2007-11-24 12:28:14.901 328 18216.71 28.11 52604.21 88888.00 2007-11-24 12:28:15.401 328 18216.89 28.18 52604.09 88888.00 2007-11-24 12:28:15.901 328 18216.74 28.20 52604.01 88888.00 2007-11-24 12:28:16.401 328 18216.84 28.20 52604.12 88888.00 2007-11-24 12:28:16.901 328 18216.83 28.20 52604.09 88888.00 2007-11-24 12:28:17.401 328 18216.97 28.20 52604.12 88888.00 2007-11-24 12:28:17.901 328 18216.90 28.20 52604.11 88888.00 2007-11-24 12:28:18.401 328 18216.84 28.14 52604.13 88888.00 2007-11-24 12:28:18.901 328 18216.79 28.19 52604.17 88888.00 2007-11-24 12:28:19.401 328 18216.79 28.22 52604.20 88888.00 2007-11-24 12:28:19.901 328 18216.86 28.30 52604.20 88888.00 2007-11-24 12:28:20.401 328 18216.83 28.26 52604.27 88888.00 2007-11-24 12:28:20.901 328 18216.77 28.24 52604.29 88888.00 2007-11-24 12:28:21.401 328 18216.71 28.21 52604.34 88888.00 2007-11-24 12:28:21.901 328 18216.75 28.24 52604.21 88888.00 2007-11-24 12:28:22.401 328 18216.69 28.23 52604.21 88888.00 2007-11-24 12:28:22.901 328 18216.68 28.25 52604.28 88888.00 2007-11-24 12:28:23.401 328 18216.71 28.25 52604.28 88888.00 2007-11-24 12:28:23.901 328 18216.46 28.27 52604.24 88888.00 2007-11-24 12:28:24.401 328 18216.59 28.23 52604.12 88888.00 2007-11-24 12:28:24.901 328 18216.62 28.31 52604.16 88888.00 2007-11-24 12:28:25.401 328 18216.63 28.24 52604.13 88888.00 2007-11-24 12:28:25.901 328 18216.83 28.31 52604.02 88888.00 2007-11-24 12:28:26.401 328 18217.00 28.38 52603.95 88888.00 2007-11-24 12:28:26.901 328 18216.93 28.41 52604.05 88888.00 2007-11-24 12:28:27.401 328 18216.85 28.44 52604.14 88888.00 2007-11-24 12:28:27.901 328 18216.82 28.37 52604.05 88888.00 2007-11-24 12:28:28.401 328 18216.84 28.42 52603.88 88888.00 2007-11-24 12:28:28.901 328 18216.77 28.43 52603.87 88888.00 2007-11-24 12:28:29.401 328 18216.73 28.57 52604.03 88888.00 2007-11-24 12:28:29.901 328 18216.77 28.52 52604.00 88888.00 2007-11-24 12:28:30.401 328 18216.80 28.54 52603.99 88888.00 2007-11-24 12:28:30.901 328 18216.83 28.58 52604.03 88888.00 2007-11-24 12:28:31.401 328 18216.74 28.58 52604.07 88888.00 2007-11-24 12:28:31.901 328 18216.83 28.48 52604.26 88888.00 2007-11-24 12:28:32.401 328 18216.84 28.47 52604.15 88888.00 2007-11-24 12:28:32.901 328 18216.80 28.53 52604.22 88888.00 2007-11-24 12:28:33.401 328 18216.83 28.46 52604.24 88888.00 2007-11-24 12:28:33.901 328 18216.79 28.46 52604.11 88888.00 2007-11-24 12:28:34.401 328 18216.89 28.51 52604.02 88888.00 2007-11-24 12:28:34.901 328 18216.97 28.49 52604.02 88888.00 2007-11-24 12:28:35.401 328 18216.97 28.41 52603.97 88888.00 2007-11-24 12:28:35.901 328 18217.01 28.38 52603.92 88888.00 2007-11-24 12:28:36.401 328 18216.92 28.32 52603.89 88888.00 2007-11-24 12:28:36.901 328 18217.08 28.36 52603.94 88888.00 2007-11-24 12:28:37.401 328 18217.13 28.42 52603.90 88888.00 2007-11-24 12:28:37.901 328 18216.93 28.39 52603.89 88888.00 2007-11-24 12:28:38.401 328 18216.89 28.41 52603.95 88888.00 2007-11-24 12:28:38.901 328 18216.89 28.40 52603.93 88888.00 2007-11-24 12:28:39.401 328 18216.97 28.42 52603.91 88888.00 2007-11-24 12:28:39.901 328 18216.86 28.45 52603.94 88888.00 2007-11-24 12:28:40.401 328 18216.96 28.43 52604.09 88888.00 2007-11-24 12:28:40.901 328 18217.08 28.42 52604.11 88888.00 2007-11-24 12:28:41.401 328 18217.04 28.44 52604.04 88888.00 2007-11-24 12:28:41.901 328 18217.07 28.38 52603.98 88888.00 2007-11-24 12:28:42.401 328 18217.17 28.37 52604.00 88888.00 2007-11-24 12:28:42.901 328 18217.22 28.38 52604.03 88888.00 2007-11-24 12:28:43.401 328 18217.24 28.37 52604.04 88888.00 2007-11-24 12:28:43.901 328 18217.21 28.42 52603.92 88888.00 2007-11-24 12:28:44.401 328 18217.23 28.51 52603.90 88888.00 2007-11-24 12:28:44.901 328 18217.23 28.55 52603.95 88888.00 2007-11-24 12:28:45.401 328 18217.26 28.51 52603.97 88888.00 2007-11-24 12:28:45.901 328 18217.33 28.47 52604.09 88888.00 2007-11-24 12:28:46.401 328 18217.24 28.54 52604.12 88888.00 2007-11-24 12:28:46.901 328 18217.24 28.55 52603.99 88888.00 2007-11-24 12:28:47.401 328 18217.40 28.53 52604.00 88888.00 2007-11-24 12:28:47.901 328 18217.40 28.46 52604.02 88888.00 2007-11-24 12:28:48.401 328 18217.31 28.45 52603.92 88888.00 2007-11-24 12:28:48.901 328 18217.34 28.47 52603.86 88888.00 2007-11-24 12:28:49.401 328 18217.47 28.46 52603.89 88888.00 2007-11-24 12:28:49.901 328 18217.42 28.45 52603.98 88888.00 2007-11-24 12:28:50.401 328 18217.35 28.46 52603.90 88888.00 2007-11-24 12:28:50.901 328 18217.33 28.38 52603.78 88888.00 2007-11-24 12:28:51.401 328 18217.26 28.39 52603.82 88888.00 2007-11-24 12:28:51.901 328 18217.27 28.42 52603.92 88888.00 2007-11-24 12:28:52.401 328 18217.14 28.47 52603.97 88888.00 2007-11-24 12:28:52.901 328 18217.17 28.43 52603.94 88888.00 2007-11-24 12:28:53.401 328 18217.23 28.33 52603.82 88888.00 2007-11-24 12:28:53.901 328 18217.19 28.29 52603.98 88888.00 2007-11-24 12:28:54.401 328 18217.06 28.30 52604.06 88888.00 2007-11-24 12:28:54.901 328 18217.19 28.22 52603.92 88888.00 2007-11-24 12:28:55.401 328 18217.29 28.27 52603.98 88888.00 2007-11-24 12:28:55.901 328 18217.16 28.31 52604.04 88888.00 2007-11-24 12:28:56.401 328 18217.04 28.31 52604.00 88888.00 2007-11-24 12:28:56.901 328 18217.19 28.23 52603.94 88888.00 2007-11-24 12:28:57.401 328 18217.26 28.07 52603.95 88888.00 2007-11-24 12:28:57.901 328 18217.27 28.01 52603.81 88888.00 2007-11-24 12:28:58.401 328 18217.23 27.94 52603.78 88888.00 2007-11-24 12:28:58.901 328 18217.27 27.97 52603.75 88888.00 2007-11-24 12:28:59.401 328 18217.31 28.00 52603.79 88888.00 2007-11-24 12:28:59.901 328 18217.31 27.97 52603.83 88888.00 2007-11-24 12:29:00.401 328 18217.28 28.03 52603.91 88888.00 2007-11-24 12:29:00.901 328 18217.27 28.05 52603.93 88888.00 2007-11-24 12:29:01.401 328 18217.40 28.03 52604.03 88888.00 2007-11-24 12:29:01.901 328 18217.48 27.99 52604.02 88888.00 2007-11-24 12:29:02.401 328 18217.44 28.00 52603.85 88888.00 2007-11-24 12:29:02.901 328 18217.34 27.92 52603.74 88888.00 2007-11-24 12:29:03.401 328 18217.34 27.90 52603.65 88888.00 2007-11-24 12:29:03.901 328 18217.17 27.90 52603.69 88888.00 2007-11-24 12:29:04.401 328 18217.23 27.94 52603.74 88888.00 2007-11-24 12:29:04.901 328 18217.06 27.99 52603.82 88888.00 2007-11-24 12:29:05.401 328 18217.12 28.05 52603.92 88888.00 2007-11-24 12:29:05.901 328 18217.28 28.02 52603.88 88888.00 2007-11-24 12:29:06.401 328 18217.31 28.02 52603.76 88888.00 2007-11-24 12:29:06.901 328 18217.39 28.02 52603.77 88888.00 2007-11-24 12:29:07.401 328 18217.48 27.95 52603.79 88888.00 2007-11-24 12:29:07.901 328 18217.45 27.95 52603.89 88888.00 2007-11-24 12:29:08.401 328 18217.42 27.97 52603.93 88888.00 2007-11-24 12:29:08.901 328 18217.47 27.96 52603.91 88888.00 2007-11-24 12:29:09.401 328 18217.44 27.92 52603.95 88888.00 2007-11-24 12:29:09.901 328 18217.46 27.88 52603.92 88888.00 2007-11-24 12:29:10.401 328 18217.46 27.89 52604.00 88888.00 2007-11-24 12:29:10.901 328 18217.44 27.90 52603.91 88888.00 2007-11-24 12:29:11.401 328 18217.36 27.85 52603.82 88888.00 2007-11-24 12:29:11.901 328 18217.31 27.86 52603.78 88888.00 2007-11-24 12:29:12.401 328 18217.28 27.84 52603.83 88888.00 2007-11-24 12:29:12.901 328 18217.31 27.85 52603.92 88888.00 2007-11-24 12:29:13.401 328 18217.28 27.82 52603.98 88888.00 2007-11-24 12:29:13.901 328 18217.21 27.95 52603.91 88888.00 2007-11-24 12:29:14.401 328 18217.23 27.96 52603.80 88888.00 2007-11-24 12:29:14.901 328 18217.32 27.92 52603.76 88888.00 2007-11-24 12:29:15.401 328 18217.24 27.94 52603.79 88888.00 2007-11-24 12:29:15.901 328 18217.12 27.84 52603.87 88888.00 2007-11-24 12:29:16.401 328 18217.06 27.87 52603.81 88888.00 2007-11-24 12:29:16.901 328 18216.93 27.85 52603.80 88888.00 2007-11-24 12:29:17.401 328 18216.97 27.79 52604.06 88888.00 2007-11-24 12:29:17.901 328 18217.04 27.78 52604.01 88888.00 2007-11-24 12:29:18.401 328 18216.97 27.87 52603.99 88888.00 2007-11-24 12:29:18.901 328 18217.08 27.88 52604.07 88888.00 2007-11-24 12:29:19.401 328 18217.00 27.89 52604.04 88888.00 2007-11-24 12:29:19.901 328 18216.99 27.87 52603.94 88888.00 2007-11-24 12:29:20.401 328 18217.11 27.97 52603.95 88888.00 2007-11-24 12:29:20.901 328 18217.04 27.99 52604.03 88888.00 2007-11-24 12:29:21.401 328 18217.04 28.04 52604.01 88888.00 2007-11-24 12:29:21.901 328 18217.01 28.02 52604.00 88888.00 2007-11-24 12:29:22.401 328 18217.00 28.08 52603.98 88888.00 2007-11-24 12:29:22.901 328 18216.94 28.02 52604.04 88888.00 2007-11-24 12:29:23.401 328 18216.97 28.04 52604.06 88888.00 2007-11-24 12:29:23.901 328 18216.83 28.07 52604.15 88888.00 2007-11-24 12:29:24.401 328 18216.95 28.16 52604.10 88888.00 2007-11-24 12:29:24.901 328 18217.01 28.13 52604.12 88888.00 2007-11-24 12:29:25.401 328 18216.92 28.14 52604.24 88888.00 2007-11-24 12:29:25.901 328 18216.80 28.15 52604.23 88888.00 2007-11-24 12:29:26.401 328 18216.85 28.14 52604.09 88888.00 2007-11-24 12:29:26.901 328 18216.93 28.31 52604.09 88888.00 2007-11-24 12:29:27.401 328 18216.85 28.48 52603.99 88888.00 2007-11-24 12:29:27.901 328 18216.79 28.52 52604.09 88888.00 2007-11-24 12:29:28.401 328 18216.85 28.51 52604.18 88888.00 2007-11-24 12:29:28.901 328 18216.82 28.44 52604.21 88888.00 2007-11-24 12:29:29.401 328 18216.85 28.51 52604.10 88888.00 2007-11-24 12:29:29.901 328 18216.72 28.56 52604.02 88888.00 2007-11-24 12:29:30.401 328 18216.84 28.57 52604.04 88888.00 2007-11-24 12:29:30.901 328 18216.78 28.59 52604.10 88888.00 2007-11-24 12:29:31.401 328 18216.66 28.64 52604.18 88888.00 2007-11-24 12:29:31.901 328 18216.63 28.62 52604.09 88888.00 2007-11-24 12:29:32.401 328 18216.73 28.58 52604.12 88888.00 2007-11-24 12:29:32.901 328 18216.78 28.57 52604.03 88888.00 2007-11-24 12:29:33.401 328 18216.70 28.55 52604.09 88888.00 2007-11-24 12:29:33.901 328 18216.61 28.54 52604.15 88888.00 2007-11-24 12:29:34.401 328 18216.69 28.47 52604.01 88888.00 2007-11-24 12:29:34.901 328 18216.93 28.45 52604.12 88888.00 2007-11-24 12:29:35.401 328 18216.96 28.45 52604.17 88888.00 2007-11-24 12:29:35.901 328 18216.91 28.54 52604.22 88888.00 2007-11-24 12:29:36.401 328 18216.85 28.51 52604.17 88888.00 2007-11-24 12:29:36.901 328 18216.72 28.45 52604.13 88888.00 2007-11-24 12:29:37.401 328 18216.62 28.38 52604.18 88888.00 2007-11-24 12:29:37.901 328 18216.67 28.40 52604.29 88888.00 2007-11-24 12:29:38.401 328 18216.59 28.34 52604.29 88888.00 2007-11-24 12:29:38.901 328 18216.57 28.33 52604.33 88888.00 2007-11-24 12:29:39.401 328 18216.61 28.33 52604.25 88888.00 2007-11-24 12:29:39.901 328 18216.71 28.28 52604.21 88888.00 2007-11-24 12:29:40.401 328 18216.85 28.18 52604.18 88888.00 2007-11-24 12:29:40.901 328 18216.96 28.20 52604.11 88888.00 2007-11-24 12:29:41.401 328 18216.92 28.15 52604.03 88888.00 2007-11-24 12:29:41.901 328 18217.08 28.19 52604.03 88888.00 2007-11-24 12:29:42.401 328 18217.10 28.14 52604.12 88888.00 2007-11-24 12:29:42.901 328 18216.96 28.03 52604.12 88888.00 2007-11-24 12:29:43.401 328 18216.93 28.06 52604.24 88888.00 2007-11-24 12:29:43.901 328 18216.95 28.06 52604.26 88888.00 2007-11-24 12:29:44.401 328 18216.89 27.98 52604.09 88888.00 2007-11-24 12:29:44.901 328 18216.97 27.96 52604.07 88888.00 2007-11-24 12:29:45.401 328 18217.07 27.89 52604.02 88888.00 2007-11-24 12:29:45.901 328 18217.14 27.91 52604.05 88888.00 2007-11-24 12:29:46.401 328 18217.05 27.86 52604.02 88888.00 2007-11-24 12:29:46.901 328 18217.13 27.89 52603.93 88888.00 2007-11-24 12:29:47.401 328 18217.16 27.84 52603.87 88888.00 2007-11-24 12:29:47.901 328 18217.08 27.76 52603.92 88888.00 2007-11-24 12:29:48.401 328 18217.02 27.79 52603.91 88888.00 2007-11-24 12:29:48.901 328 18217.03 27.82 52603.87 88888.00 2007-11-24 12:29:49.401 328 18217.11 27.82 52603.94 88888.00 2007-11-24 12:29:49.901 328 18217.23 27.77 52604.04 88888.00 2007-11-24 12:29:50.401 328 18217.24 27.74 52603.98 88888.00 2007-11-24 12:29:50.901 328 18217.21 27.73 52603.99 88888.00 2007-11-24 12:29:51.401 328 18217.17 27.76 52604.09 88888.00 2007-11-24 12:29:51.901 328 18217.05 27.77 52604.07 88888.00 2007-11-24 12:29:52.401 328 18216.97 27.80 52603.95 88888.00 2007-11-24 12:29:52.901 328 18217.08 27.69 52603.97 88888.00 2007-11-24 12:29:53.401 328 18217.01 27.65 52604.01 88888.00 2007-11-24 12:29:53.901 328 18217.08 27.67 52603.97 88888.00 2007-11-24 12:29:54.401 328 18217.06 27.68 52604.03 88888.00 2007-11-24 12:29:54.901 328 18217.10 27.69 52604.03 88888.00 2007-11-24 12:29:55.401 328 18217.07 27.70 52604.04 88888.00 2007-11-24 12:29:55.901 328 18217.13 27.70 52604.07 88888.00 2007-11-24 12:29:56.401 328 18217.12 27.70 52603.99 88888.00 2007-11-24 12:29:56.901 328 18217.10 27.71 52604.05 88888.00 2007-11-24 12:29:57.401 328 18216.99 27.84 52604.07 88888.00 2007-11-24 12:29:57.901 328 18216.91 27.92 52604.14 88888.00 2007-11-24 12:29:58.401 328 18216.96 27.94 52604.14 88888.00 2007-11-24 12:29:58.901 328 18216.94 27.85 52604.17 88888.00 2007-11-24 12:29:59.401 328 18216.74 27.90 52604.21 88888.00 2007-11-24 12:29:59.901 328 18216.74 27.98 52604.22 88888.00 2007-11-24 12:30:00.401 328 18216.74 27.96 52604.20 88888.00 2007-11-24 12:30:00.901 328 18216.75 27.98 52604.22 88888.00 2007-11-24 12:30:01.401 328 18216.69 27.98 52604.21 88888.00 2007-11-24 12:30:01.901 328 18216.84 28.00 52604.20 88888.00 2007-11-24 12:30:02.401 328 18216.83 28.04 52604.17 88888.00 2007-11-24 12:30:02.901 328 18216.91 28.13 52604.13 88888.00 2007-11-24 12:30:03.401 328 18216.96 28.12 52604.12 88888.00 2007-11-24 12:30:03.901 328 18216.91 28.06 52604.16 88888.00 2007-11-24 12:30:04.401 328 18216.96 28.06 52604.21 88888.00 2007-11-24 12:30:04.901 328 18216.96 28.11 52604.06 88888.00 2007-11-24 12:30:05.401 328 18216.97 28.14 52604.06 88888.00 2007-11-24 12:30:05.901 328 18216.85 28.12 52604.10 88888.00 2007-11-24 12:30:06.401 328 18217.00 28.08 52604.04 88888.00 2007-11-24 12:30:06.901 328 18217.04 28.11 52604.02 88888.00 2007-11-24 12:30:07.401 328 18216.97 28.09 52604.18 88888.00 2007-11-24 12:30:07.901 328 18216.91 28.03 52604.30 88888.00 2007-11-24 12:30:08.401 328 18216.81 27.97 52604.34 88888.00 2007-11-24 12:30:08.901 328 18216.71 27.96 52604.30 88888.00 2007-11-24 12:30:09.401 328 18216.85 27.96 52604.22 88888.00 2007-11-24 12:30:09.901 328 18216.86 27.94 52604.21 88888.00 2007-11-24 12:30:10.401 328 18217.01 27.95 52604.17 88888.00 2007-11-24 12:30:10.901 328 18217.03 27.93 52604.15 88888.00 2007-11-24 12:30:11.401 328 18217.03 27.88 52604.10 88888.00 2007-11-24 12:30:11.901 328 18217.07 27.90 52603.98 88888.00 2007-11-24 12:30:12.401 328 18217.03 27.89 52603.95 88888.00 2007-11-24 12:30:12.901 328 18217.10 27.82 52604.02 88888.00 2007-11-24 12:30:13.401 328 18217.05 27.91 52604.02 88888.00 2007-11-24 12:30:13.901 328 18216.91 27.93 52604.00 88888.00 2007-11-24 12:30:14.401 328 18217.04 27.95 52604.06 88888.00 2007-11-24 12:30:14.901 328 18217.08 27.93 52604.09 88888.00 2007-11-24 12:30:15.401 328 18217.01 27.87 52604.13 88888.00 2007-11-24 12:30:15.901 328 18216.96 27.92 52604.18 88888.00 2007-11-24 12:30:16.401 328 18217.10 27.96 52604.09 88888.00 2007-11-24 12:30:16.901 328 18217.24 27.96 52604.13 88888.00 2007-11-24 12:30:17.401 328 18217.31 27.91 52604.13 88888.00 2007-11-24 12:30:17.901 328 18217.39 27.86 52604.04 88888.00 2007-11-24 12:30:18.401 328 18217.32 27.92 52604.05 88888.00 2007-11-24 12:30:18.901 328 18217.22 28.02 52604.11 88888.00 2007-11-24 12:30:19.401 328 18217.19 28.05 52604.24 88888.00 2007-11-24 12:30:19.901 328 18217.22 28.02 52604.24 88888.00 2007-11-24 12:30:20.401 328 18217.35 28.06 52604.13 88888.00 2007-11-24 12:30:20.901 328 18217.35 28.21 52604.24 88888.00 2007-11-24 12:30:21.401 328 18217.40 28.23 52604.32 88888.00 2007-11-24 12:30:21.901 328 18217.47 28.26 52604.25 88888.00 2007-11-24 12:30:22.401 328 18217.46 28.31 52604.27 88888.00 2007-11-24 12:30:22.901 328 18217.31 28.28 52604.30 88888.00 2007-11-24 12:30:23.401 328 18217.40 28.31 52604.24 88888.00 2007-11-24 12:30:23.901 328 18217.51 28.37 52604.14 88888.00 2007-11-24 12:30:24.401 328 18217.51 28.43 52604.32 88888.00 2007-11-24 12:30:24.901 328 18217.40 28.36 52604.30 88888.00 2007-11-24 12:30:25.401 328 18217.35 28.29 52604.33 88888.00 2007-11-24 12:30:25.901 328 18217.21 28.30 52604.27 88888.00 2007-11-24 12:30:26.401 328 18217.24 28.25 52604.17 88888.00 2007-11-24 12:30:26.901 328 18217.29 28.23 52604.32 88888.00 2007-11-24 12:30:27.401 328 18217.45 28.21 52604.40 88888.00 2007-11-24 12:30:27.901 328 18217.28 28.16 52604.48 88888.00 2007-11-24 12:30:28.401 328 18217.21 28.18 52604.48 88888.00 2007-11-24 12:30:28.901 328 18217.33 28.16 52604.47 88888.00 2007-11-24 12:30:29.401 328 18217.31 28.13 52604.41 88888.00 2007-11-24 12:30:29.901 328 18217.07 28.19 52604.30 88888.00 2007-11-24 12:30:30.401 328 18217.05 28.16 52604.39 88888.00 2007-11-24 12:30:30.901 328 18216.99 28.08 52604.39 88888.00 2007-11-24 12:30:31.401 328 18217.01 28.11 52604.36 88888.00 2007-11-24 12:30:31.901 328 18217.05 28.12 52604.39 88888.00 2007-11-24 12:30:32.401 328 18216.95 28.09 52604.46 88888.00 2007-11-24 12:30:32.901 328 18216.94 28.03 52604.38 88888.00 2007-11-24 12:30:33.401 328 18217.17 28.04 52604.32 88888.00 2007-11-24 12:30:33.901 328 18217.29 28.05 52604.23 88888.00 2007-11-24 12:30:34.401 328 18217.24 27.93 52604.25 88888.00 2007-11-24 12:30:34.901 328 18217.15 27.88 52604.18 88888.00 2007-11-24 12:30:35.401 328 18217.21 27.93 52604.14 88888.00 2007-11-24 12:30:35.901 328 18217.34 27.91 52604.13 88888.00 2007-11-24 12:30:36.401 328 18217.34 27.87 52604.17 88888.00 2007-11-24 12:30:36.901 328 18217.31 27.86 52604.25 88888.00 2007-11-24 12:30:37.401 328 18217.21 27.92 52604.22 88888.00 2007-11-24 12:30:37.901 328 18217.18 27.86 52604.43 88888.00 2007-11-24 12:30:38.401 328 18217.11 27.88 52604.35 88888.00 2007-11-24 12:30:38.901 328 18217.08 27.88 52604.29 88888.00 2007-11-24 12:30:39.401 328 18217.10 27.89 52604.38 88888.00 2007-11-24 12:30:39.901 328 18217.03 27.82 52604.28 88888.00 2007-11-24 12:30:40.401 328 18216.92 27.79 52604.22 88888.00 2007-11-24 12:30:40.901 328 18216.97 27.82 52604.29 88888.00 2007-11-24 12:30:41.401 328 18217.16 27.77 52604.35 88888.00 2007-11-24 12:30:41.901 328 18217.04 27.72 52604.38 88888.00 2007-11-24 12:30:42.401 328 18216.97 27.72 52604.34 88888.00 2007-11-24 12:30:42.901 328 18216.90 27.70 52604.22 88888.00 2007-11-24 12:30:43.401 328 18217.00 27.69 52604.06 88888.00 2007-11-24 12:30:43.901 328 18217.10 27.67 52604.07 88888.00 2007-11-24 12:30:44.401 328 18217.16 27.65 52604.06 88888.00 2007-11-24 12:30:44.901 328 18217.15 27.67 52604.15 88888.00 2007-11-24 12:30:45.401 328 18217.10 27.64 52604.20 88888.00 2007-11-24 12:30:45.901 328 18216.99 27.69 52604.18 88888.00 2007-11-24 12:30:46.401 328 18217.01 27.68 52604.17 88888.00 2007-11-24 12:30:46.901 328 18216.94 27.64 52604.22 88888.00 2007-11-24 12:30:47.401 328 18216.85 27.55 52604.12 88888.00 2007-11-24 12:30:47.901 328 18216.91 27.52 52604.09 88888.00 2007-11-24 12:30:48.401 328 18216.93 27.58 52604.20 88888.00 2007-11-24 12:30:48.901 328 18217.00 27.56 52604.33 88888.00 2007-11-24 12:30:49.401 328 18217.11 27.51 52604.38 88888.00 2007-11-24 12:30:49.901 328 18217.04 27.48 52604.25 88888.00 2007-11-24 12:30:50.401 328 18216.99 27.43 52604.29 88888.00 2007-11-24 12:30:50.901 328 18217.10 27.46 52604.37 88888.00 2007-11-24 12:30:51.401 328 18217.16 27.53 52604.21 88888.00 2007-11-24 12:30:51.901 328 18217.11 27.60 52604.18 88888.00 2007-11-24 12:30:52.401 328 18217.04 27.66 52604.22 88888.00 2007-11-24 12:30:52.901 328 18217.06 27.65 52604.21 88888.00 2007-11-24 12:30:53.401 328 18217.02 27.59 52604.20 88888.00 2007-11-24 12:30:53.901 328 18217.05 27.67 52604.17 88888.00 2007-11-24 12:30:54.401 328 18217.18 27.69 52604.06 88888.00 2007-11-24 12:30:54.901 328 18217.23 27.67 52604.06 88888.00 2007-11-24 12:30:55.401 328 18217.15 27.66 52604.09 88888.00 2007-11-24 12:30:55.901 328 18217.11 27.57 52604.09 88888.00 2007-11-24 12:30:56.401 328 18217.10 27.51 52604.22 88888.00 2007-11-24 12:30:56.901 328 18216.97 27.62 52604.27 88888.00 2007-11-24 12:30:57.401 328 18217.00 27.67 52604.21 88888.00 2007-11-24 12:30:57.901 328 18217.05 27.63 52604.14 88888.00 2007-11-24 12:30:58.401 328 18217.14 27.49 52604.16 88888.00 2007-11-24 12:30:58.901 328 18217.28 27.42 52604.30 88888.00 2007-11-24 12:30:59.401 328 18217.15 27.39 52604.34 88888.00 2007-11-24 12:30:59.901 328 18217.07 27.40 52604.26 88888.00 2007-11-24 12:31:00.398 328 18217.13 27.46 52604.17 88888.00 2007-11-24 12:31:00.908 328 18217.32 27.48 52604.16 88888.00 2007-11-24 12:31:01.408 328 18217.27 27.55 52604.18 88888.00 2007-11-24 12:31:01.908 328 18217.27 27.56 52604.24 88888.00 2007-11-24 12:31:02.408 328 18217.25 27.58 52604.28 88888.00 2007-11-24 12:31:02.908 328 18217.28 27.58 52604.24 88888.00 2007-11-24 12:31:03.408 328 18217.32 27.62 52604.17 88888.00 2007-11-24 12:31:03.908 328 18217.31 27.62 52604.13 88888.00 2007-11-24 12:31:04.408 328 18217.36 27.60 52604.09 88888.00 2007-11-24 12:31:04.908 328 18217.37 27.61 52604.11 88888.00 2007-11-24 12:31:05.408 328 18217.36 27.64 52604.15 88888.00 2007-11-24 12:31:05.908 328 18217.45 27.60 52604.23 88888.00 2007-11-24 12:31:06.408 328 18217.39 27.59 52604.21 88888.00 2007-11-24 12:31:06.908 328 18217.39 27.58 52604.17 88888.00 2007-11-24 12:31:07.408 328 18217.40 27.59 52604.13 88888.00 2007-11-24 12:31:07.908 328 18217.36 27.60 52604.14 88888.00 2007-11-24 12:31:08.408 328 18217.37 27.62 52604.27 88888.00 2007-11-24 12:31:08.908 328 18217.49 27.59 52604.27 88888.00 2007-11-24 12:31:09.408 328 18217.42 27.59 52604.24 88888.00 2007-11-24 12:31:09.908 328 18217.40 27.61 52604.22 88888.00 2007-11-24 12:31:10.408 328 18217.46 27.61 52604.24 88888.00 2007-11-24 12:31:10.908 328 18217.40 27.51 52604.17 88888.00 2007-11-24 12:31:11.408 328 18217.45 27.53 52604.26 88888.00 2007-11-24 12:31:11.908 328 18217.46 27.51 52604.25 88888.00 2007-11-24 12:31:12.408 328 18217.45 27.46 52604.18 88888.00 2007-11-24 12:31:12.908 328 18217.31 27.49 52604.11 88888.00 2007-11-24 12:31:13.408 328 18217.24 27.48 52604.11 88888.00 2007-11-24 12:31:13.908 328 18217.27 27.51 52604.20 88888.00 2007-11-24 12:31:14.408 328 18217.28 27.51 52604.23 88888.00 2007-11-24 12:31:14.908 328 18217.34 27.61 52604.20 88888.00 2007-11-24 12:31:15.408 328 18217.46 27.59 52604.21 88888.00 2007-11-24 12:31:15.908 328 18217.49 27.41 52604.14 88888.00 2007-11-24 12:31:16.408 328 18217.38 27.43 52604.03 88888.00 2007-11-24 12:31:16.908 328 18217.50 27.49 52604.11 88888.00 2007-11-24 12:31:17.408 328 18217.58 27.53 52604.10 88888.00 2007-11-24 12:31:17.908 328 18217.46 27.48 52604.07 88888.00 2007-11-24 12:31:18.408 328 18217.45 27.48 52604.14 88888.00 2007-11-24 12:31:18.908 328 18217.57 27.51 52604.11 88888.00 2007-11-24 12:31:19.408 328 18217.58 27.48 52604.09 88888.00 2007-11-24 12:31:19.908 328 18217.61 27.51 52604.15 88888.00 2007-11-24 12:31:20.408 328 18217.72 27.56 52604.14 88888.00 2007-11-24 12:31:20.908 328 18217.66 27.54 52604.03 88888.00 2007-11-24 12:31:21.408 328 18217.62 27.52 52604.12 88888.00 2007-11-24 12:31:21.908 328 18217.64 27.51 52604.04 88888.00 2007-11-24 12:31:22.408 328 18217.61 27.49 52604.07 88888.00 2007-11-24 12:31:22.908 328 18217.65 27.48 52604.13 88888.00 2007-11-24 12:31:23.408 328 18217.58 27.48 52604.14 88888.00 2007-11-24 12:31:23.908 328 18217.60 27.52 52604.20 88888.00 2007-11-24 12:31:24.408 328 18217.73 27.53 52604.14 88888.00 2007-11-24 12:31:24.908 328 18217.79 27.51 52604.15 88888.00 2007-11-24 12:31:25.408 328 18217.95 27.57 52604.15 88888.00 2007-11-24 12:31:25.908 328 18218.07 27.60 52604.15 88888.00 2007-11-24 12:31:26.408 328 18217.86 27.56 52604.00 88888.00 2007-11-24 12:31:26.908 328 18217.73 27.68 52603.98 88888.00 2007-11-24 12:31:27.408 328 18217.75 27.69 52603.98 88888.00 2007-11-24 12:31:27.908 328 18217.84 27.67 52604.01 88888.00 2007-11-24 12:31:28.408 328 18217.91 27.70 52603.94 88888.00 2007-11-24 12:31:28.908 328 18217.99 27.71 52603.95 88888.00 2007-11-24 12:31:29.408 328 18217.91 27.77 52604.09 88888.00 2007-11-24 12:31:29.908 328 18217.84 27.80 52604.12 88888.00 2007-11-24 12:31:30.408 328 18217.84 27.76 52604.06 88888.00 2007-11-24 12:31:30.908 328 18217.75 27.70 52604.10 88888.00 2007-11-24 12:31:31.408 328 18217.70 27.69 52604.11 88888.00 2007-11-24 12:31:31.908 328 18217.87 27.67 52604.07 88888.00 2007-11-24 12:31:32.408 328 18217.90 27.63 52604.11 88888.00 2007-11-24 12:31:32.908 328 18217.80 27.66 52603.97 88888.00 2007-11-24 12:31:33.408 328 18217.70 27.72 52603.86 88888.00 2007-11-24 12:31:33.908 328 18217.69 27.71 52603.99 88888.00 2007-11-24 12:31:34.408 328 18217.70 27.64 52604.04 88888.00 2007-11-24 12:31:34.908 328 18217.61 27.59 52604.12 88888.00 2007-11-24 12:31:35.408 328 18217.51 27.55 52604.02 88888.00 2007-11-24 12:31:35.908 328 18217.54 27.66 52603.88 88888.00 2007-11-24 12:31:36.408 328 18217.55 27.73 52603.92 88888.00 2007-11-24 12:31:36.908 328 18217.55 27.68 52603.99 88888.00 2007-11-24 12:31:37.408 328 18217.54 27.73 52604.09 88888.00 2007-11-24 12:31:37.908 328 18217.58 27.78 52604.22 88888.00 2007-11-24 12:31:38.408 328 18217.62 27.76 52604.15 88888.00 2007-11-24 12:31:38.908 328 18217.67 27.73 52604.15 88888.00 2007-11-24 12:31:39.408 328 18217.65 27.72 52604.17 88888.00 2007-11-24 12:31:39.908 328 18217.56 27.62 52604.04 88888.00 2007-11-24 12:31:40.408 328 18217.58 27.61 52604.06 88888.00 2007-11-24 12:31:40.908 328 18217.70 27.69 52604.15 88888.00 2007-11-24 12:31:41.408 328 18217.71 27.75 52604.13 88888.00 2007-11-24 12:31:41.908 328 18217.61 27.72 52604.10 88888.00 2007-11-24 12:31:42.408 328 18217.58 27.70 52604.03 88888.00 2007-11-24 12:31:42.908 328 18217.59 27.75 52603.82 88888.00 2007-11-24 12:31:43.408 328 18217.57 27.84 52603.78 88888.00 2007-11-24 12:31:43.908 328 18217.64 27.85 52603.76 88888.00 2007-11-24 12:31:44.408 328 18217.65 27.92 52603.80 88888.00 2007-11-24 12:31:44.908 328 18217.76 27.91 52603.95 88888.00 2007-11-24 12:31:45.408 328 18217.81 27.90 52603.92 88888.00 2007-11-24 12:31:45.908 328 18217.75 27.92 52603.87 88888.00 2007-11-24 12:31:46.408 328 18217.61 27.92 52604.01 88888.00 2007-11-24 12:31:46.908 328 18217.61 27.86 52604.21 88888.00 2007-11-24 12:31:47.408 328 18217.62 27.88 52604.11 88888.00 2007-11-24 12:31:47.908 328 18217.61 27.93 52603.93 88888.00 2007-11-24 12:31:48.408 328 18217.48 27.87 52603.90 88888.00 2007-11-24 12:31:48.908 328 18217.43 27.92 52603.94 88888.00 2007-11-24 12:31:49.408 328 18217.50 27.86 52604.01 88888.00 2007-11-24 12:31:49.908 328 18217.57 27.89 52604.02 88888.00 2007-11-24 12:31:50.408 328 18217.54 27.84 52604.03 88888.00 2007-11-24 12:31:50.908 328 18217.49 27.82 52603.95 88888.00 2007-11-24 12:31:51.408 328 18217.44 27.86 52603.97 88888.00 2007-11-24 12:31:51.908 328 18217.53 27.90 52603.98 88888.00 2007-11-24 12:31:52.408 328 18217.56 27.84 52603.91 88888.00 2007-11-24 12:31:52.908 328 18217.58 27.79 52603.93 88888.00 2007-11-24 12:31:53.408 328 18217.65 27.77 52604.05 88888.00 2007-11-24 12:31:53.908 328 18217.71 27.79 52604.15 88888.00 2007-11-24 12:31:54.408 328 18217.71 27.81 52604.07 88888.00 2007-11-24 12:31:54.908 328 18217.66 27.84 52604.12 88888.00 2007-11-24 12:31:55.408 328 18217.59 27.86 52604.10 88888.00 2007-11-24 12:31:55.908 328 18217.65 27.84 52604.13 88888.00 2007-11-24 12:31:56.408 328 18217.49 27.87 52604.16 88888.00 2007-11-24 12:31:56.908 328 18217.48 27.90 52604.25 88888.00 2007-11-24 12:31:57.408 328 18217.59 27.88 52604.35 88888.00 2007-11-24 12:31:57.908 328 18217.48 27.90 52604.23 88888.00 2007-11-24 12:31:58.408 328 18217.50 27.91 52604.15 88888.00 2007-11-24 12:31:58.908 328 18217.70 27.93 52604.17 88888.00 2007-11-24 12:31:59.408 328 18217.66 27.96 52604.14 88888.00 2007-11-24 12:31:59.908 328 18217.59 27.96 52604.11 88888.00 2007-11-24 12:32:00.408 328 18217.51 27.98 52604.04 88888.00 2007-11-24 12:32:00.908 328 18217.49 27.91 52604.01 88888.00 2007-11-24 12:32:01.408 328 18217.50 27.92 52604.03 88888.00 2007-11-24 12:32:01.908 328 18217.50 28.00 52604.06 88888.00 2007-11-24 12:32:02.408 328 18217.53 27.97 52604.11 88888.00 2007-11-24 12:32:02.908 328 18217.55 27.91 52604.10 88888.00 2007-11-24 12:32:03.408 328 18217.66 27.97 52604.16 88888.00 2007-11-24 12:32:03.908 328 18217.60 28.04 52604.10 88888.00 2007-11-24 12:32:04.408 328 18217.59 28.00 52604.09 88888.00 2007-11-24 12:32:04.908 328 18217.69 27.94 52604.13 88888.00 2007-11-24 12:32:05.408 328 18217.68 27.98 52604.21 88888.00 2007-11-24 12:32:05.908 328 18217.64 28.03 52604.10 88888.00 2007-11-24 12:32:06.408 328 18217.58 28.05 52604.16 88888.00 2007-11-24 12:32:06.908 328 18217.53 28.07 52604.17 88888.00 2007-11-24 12:32:07.408 328 18217.49 28.13 52604.05 88888.00 2007-11-24 12:32:07.908 328 18217.45 28.18 52604.09 88888.00 2007-11-24 12:32:08.408 328 18217.49 28.18 52603.85 88888.00 2007-11-24 12:32:08.908 328 18217.57 28.11 52603.92 88888.00 2007-11-24 12:32:09.408 328 18217.64 28.04 52604.01 88888.00 2007-11-24 12:32:09.908 328 18217.65 28.05 52603.95 88888.00 2007-11-24 12:32:10.408 328 18217.58 28.04 52604.01 88888.00 2007-11-24 12:32:10.908 328 18217.67 28.14 52604.12 88888.00 2007-11-24 12:32:11.408 328 18217.71 28.08 52604.14 88888.00 2007-11-24 12:32:11.908 328 18217.73 28.10 52604.03 88888.00 2007-11-24 12:32:12.408 328 18217.69 28.04 52604.07 88888.00 2007-11-24 12:32:12.908 328 18217.70 28.05 52603.94 88888.00 2007-11-24 12:32:13.408 328 18217.84 28.08 52603.94 88888.00 2007-11-24 12:32:13.908 328 18217.88 28.16 52604.04 88888.00 2007-11-24 12:32:14.408 328 18217.81 28.26 52603.94 88888.00 2007-11-24 12:32:14.908 328 18217.70 28.25 52603.92 88888.00 2007-11-24 12:32:15.408 328 18217.80 28.19 52603.95 88888.00 2007-11-24 12:32:15.908 328 18217.79 28.25 52603.95 88888.00 2007-11-24 12:32:16.408 328 18217.77 28.33 52603.87 88888.00 2007-11-24 12:32:16.908 328 18217.78 28.36 52604.01 88888.00 2007-11-24 12:32:17.408 328 18217.88 28.39 52604.11 88888.00 2007-11-24 12:32:17.908 328 18217.77 28.37 52604.12 88888.00 2007-11-24 12:32:18.408 328 18217.67 28.41 52604.09 88888.00 2007-11-24 12:32:18.908 328 18217.67 28.42 52603.94 88888.00 2007-11-24 12:32:19.408 328 18217.67 28.42 52603.91 88888.00 2007-11-24 12:32:19.908 328 18217.70 28.41 52603.79 88888.00 2007-11-24 12:32:20.408 328 18217.64 28.45 52603.77 88888.00 2007-11-24 12:32:20.908 328 18217.55 28.44 52603.78 88888.00 2007-11-24 12:32:21.408 328 18217.71 28.43 52603.77 88888.00 2007-11-24 12:32:21.908 328 18217.67 28.36 52603.80 88888.00 2007-11-24 12:32:22.408 328 18217.70 28.31 52603.85 88888.00 2007-11-24 12:32:22.908 328 18217.78 28.37 52603.74 88888.00 2007-11-24 12:32:23.408 328 18217.93 28.46 52603.70 88888.00 2007-11-24 12:32:23.908 328 18217.93 28.45 52603.74 88888.00 2007-11-24 12:32:24.408 328 18217.86 28.35 52603.54 88888.00 2007-11-24 12:32:24.908 328 18217.87 28.40 52603.57 88888.00 2007-11-24 12:32:25.408 328 18217.73 28.48 52603.67 88888.00 2007-11-24 12:32:25.908 328 18217.68 28.56 52603.76 88888.00 2007-11-24 12:32:26.408 328 18217.88 28.59 52603.79 88888.00 2007-11-24 12:32:26.908 328 18217.76 28.54 52603.88 88888.00 2007-11-24 12:32:27.408 328 18217.64 28.57 52603.95 88888.00 2007-11-24 12:32:27.908 328 18217.69 28.51 52603.87 88888.00 2007-11-24 12:32:28.408 328 18217.75 28.47 52603.85 88888.00 2007-11-24 12:32:28.908 328 18217.67 28.41 52603.82 88888.00 2007-11-24 12:32:29.408 328 18217.79 28.37 52603.92 88888.00 2007-11-24 12:32:29.908 328 18217.76 28.37 52603.93 88888.00 2007-11-24 12:32:30.408 328 18217.72 28.39 52603.97 88888.00 2007-11-24 12:32:30.908 328 18217.69 28.52 52603.95 88888.00 2007-11-24 12:32:31.408 328 18217.69 28.58 52603.93 88888.00 2007-11-24 12:32:31.908 328 18217.80 28.60 52603.90 88888.00 2007-11-24 12:32:32.408 328 18217.80 28.54 52603.99 88888.00 2007-11-24 12:32:32.908 328 18217.73 28.54 52603.99 88888.00 2007-11-24 12:32:33.408 328 18217.69 28.58 52603.94 88888.00 2007-11-24 12:32:33.908 328 18217.86 28.56 52603.88 88888.00 2007-11-24 12:32:34.408 328 18217.76 28.59 52603.85 88888.00 2007-11-24 12:32:34.908 328 18217.58 28.65 52603.79 88888.00 2007-11-24 12:32:35.408 328 18217.45 28.63 52603.85 88888.00 2007-11-24 12:32:35.908 328 18217.49 28.62 52603.91 88888.00 2007-11-24 12:32:36.408 328 18217.54 28.68 52603.88 88888.00 2007-11-24 12:32:36.908 328 18217.48 28.77 52603.88 88888.00 2007-11-24 12:32:37.408 328 18217.43 28.72 52603.85 88888.00 2007-11-24 12:32:37.908 328 18217.57 28.73 52603.86 88888.00 2007-11-24 12:32:38.408 328 18217.70 28.69 52603.89 88888.00 2007-11-24 12:32:38.908 328 18217.75 28.74 52603.89 88888.00 2007-11-24 12:32:39.408 328 18217.55 28.69 52603.94 88888.00 2007-11-24 12:32:39.908 328 18217.62 28.65 52603.99 88888.00 2007-11-24 12:32:40.408 328 18217.61 28.72 52603.92 88888.00 2007-11-24 12:32:40.908 328 18217.57 28.78 52603.98 88888.00 2007-11-24 12:32:41.408 328 18217.56 28.75 52603.88 88888.00 2007-11-24 12:32:41.908 328 18217.61 28.79 52603.86 88888.00 2007-11-24 12:32:42.408 328 18217.58 28.78 52603.95 88888.00 2007-11-24 12:32:42.908 328 18217.55 28.70 52604.05 88888.00 2007-11-24 12:32:43.408 328 18217.50 28.72 52604.01 88888.00 2007-11-24 12:32:43.908 328 18217.54 28.79 52603.94 88888.00 2007-11-24 12:32:44.408 328 18217.54 28.87 52603.85 88888.00 2007-11-24 12:32:44.908 328 18217.45 28.87 52603.82 88888.00 2007-11-24 12:32:45.408 328 18217.44 28.80 52603.70 88888.00 2007-11-24 12:32:45.908 328 18217.42 28.80 52603.78 88888.00 2007-11-24 12:32:46.408 328 18217.40 28.81 52603.74 88888.00 2007-11-24 12:32:46.908 328 18217.50 28.80 52603.74 88888.00 2007-11-24 12:32:47.408 328 18217.49 28.84 52603.80 88888.00 2007-11-24 12:32:47.908 328 18217.44 28.86 52603.74 88888.00 2007-11-24 12:32:48.408 328 18217.42 28.79 52603.71 88888.00 2007-11-24 12:32:48.908 328 18217.53 28.76 52603.62 88888.00 2007-11-24 12:32:49.408 328 18217.59 28.75 52603.62 88888.00 2007-11-24 12:32:49.908 328 18217.51 28.77 52603.62 88888.00 2007-11-24 12:32:50.408 328 18217.54 28.77 52603.65 88888.00 2007-11-24 12:32:50.908 328 18217.56 28.88 52603.76 88888.00 2007-11-24 12:32:51.408 328 18217.65 28.92 52603.76 88888.00 2007-11-24 12:32:51.908 328 18217.61 28.93 52603.77 88888.00 2007-11-24 12:32:52.408 328 18217.59 28.91 52603.81 88888.00 2007-11-24 12:32:52.908 328 18217.56 28.90 52603.77 88888.00 2007-11-24 12:32:53.408 328 18217.53 28.92 52603.79 88888.00 2007-11-24 12:32:53.908 328 18217.50 28.91 52603.78 88888.00 2007-11-24 12:32:54.408 328 18217.65 28.88 52603.75 88888.00 2007-11-24 12:32:54.908 328 18217.59 28.93 52603.75 88888.00 2007-11-24 12:32:55.408 328 18217.62 28.87 52603.79 88888.00 2007-11-24 12:32:55.908 328 18217.79 28.87 52603.82 88888.00 2007-11-24 12:32:56.408 328 18217.64 28.85 52603.81 88888.00 2007-11-24 12:32:56.908 328 18217.65 28.91 52603.78 88888.00 2007-11-24 12:32:57.408 328 18217.76 28.98 52603.71 88888.00 2007-11-24 12:32:57.908 328 18217.80 28.96 52603.72 88888.00 2007-11-24 12:32:58.408 328 18217.76 28.87 52603.75 88888.00 2007-11-24 12:32:58.908 328 18217.58 28.81 52603.76 88888.00 2007-11-24 12:32:59.408 328 18217.53 28.85 52603.71 88888.00 2007-11-24 12:32:59.908 328 18217.47 28.85 52603.72 88888.00 2007-11-24 12:33:00.408 328 18217.57 28.90 52603.75 88888.00 2007-11-24 12:33:00.908 328 18217.37 28.87 52603.87 88888.00 2007-11-24 12:33:01.408 328 18217.38 28.89 52603.91 88888.00 2007-11-24 12:33:01.908 328 18217.47 28.88 52603.92 88888.00 2007-11-24 12:33:02.408 328 18217.50 28.91 52603.98 88888.00 2007-11-24 12:33:02.908 328 18217.54 28.96 52603.89 88888.00 2007-11-24 12:33:03.408 328 18217.58 28.95 52603.83 88888.00 2007-11-24 12:33:03.908 328 18217.65 28.99 52603.88 88888.00 2007-11-24 12:33:04.408 328 18217.59 29.00 52603.94 88888.00 2007-11-24 12:33:04.908 328 18217.61 28.98 52604.01 88888.00 2007-11-24 12:33:05.408 328 18217.70 28.97 52604.01 88888.00 2007-11-24 12:33:05.908 328 18217.64 28.97 52604.00 88888.00 2007-11-24 12:33:06.408 328 18217.72 29.00 52603.95 88888.00 2007-11-24 12:33:06.908 328 18217.72 28.96 52603.98 88888.00 2007-11-24 12:33:07.408 328 18217.72 28.92 52603.94 88888.00 2007-11-24 12:33:07.908 328 18217.77 28.91 52604.01 88888.00 2007-11-24 12:33:08.408 328 18217.82 29.04 52604.06 88888.00 2007-11-24 12:33:08.908 328 18217.88 29.04 52604.09 88888.00 2007-11-24 12:33:09.408 328 18217.95 29.03 52604.12 88888.00 2007-11-24 12:33:09.908 328 18217.80 29.07 52604.15 88888.00 2007-11-24 12:33:10.408 328 18217.78 28.98 52604.29 88888.00 2007-11-24 12:33:10.908 328 18217.76 29.00 52604.27 88888.00 2007-11-24 12:33:11.408 328 18217.76 28.99 52604.16 88888.00 2007-11-24 12:33:11.908 328 18217.72 29.06 52604.17 88888.00 2007-11-24 12:33:12.408 328 18217.77 29.07 52604.09 88888.00 2007-11-24 12:33:12.908 328 18217.76 29.07 52604.11 88888.00 2007-11-24 12:33:13.408 328 18217.57 29.15 52604.00 88888.00 2007-11-24 12:33:13.908 328 18217.64 29.15 52604.03 88888.00 2007-11-24 12:33:14.408 328 18217.68 29.10 52604.03 88888.00 2007-11-24 12:33:14.908 328 18217.58 29.15 52603.88 88888.00 2007-11-24 12:33:15.408 328 18217.49 29.10 52603.89 88888.00 2007-11-24 12:33:15.908 328 18217.47 29.04 52603.91 88888.00 2007-11-24 12:33:16.408 328 18217.62 28.99 52603.94 88888.00 2007-11-24 12:33:16.908 328 18217.64 28.97 52604.02 88888.00 2007-11-24 12:33:17.408 328 18217.62 28.94 52603.93 88888.00 2007-11-24 12:33:17.908 328 18217.54 28.87 52603.85 88888.00 2007-11-24 12:33:18.408 328 18217.57 28.87 52603.89 88888.00 2007-11-24 12:33:18.908 328 18217.42 28.91 52603.92 88888.00 2007-11-24 12:33:19.408 328 18217.40 28.91 52603.94 88888.00 2007-11-24 12:33:19.908 328 18217.44 28.94 52603.90 88888.00 2007-11-24 12:33:20.408 328 18217.45 28.96 52603.83 88888.00 2007-11-24 12:33:20.908 328 18217.47 28.91 52603.95 88888.00 2007-11-24 12:33:21.408 328 18217.53 28.94 52603.88 88888.00 2007-11-24 12:33:21.908 328 18217.46 28.93 52603.86 88888.00 2007-11-24 12:33:22.408 328 18217.48 28.91 52603.91 88888.00 2007-11-24 12:33:22.908 328 18217.43 28.91 52603.85 88888.00 2007-11-24 12:33:23.408 328 18217.29 28.92 52603.81 88888.00 2007-11-24 12:33:23.908 328 18217.34 28.96 52603.91 88888.00 2007-11-24 12:33:24.408 328 18217.31 28.98 52603.90 88888.00 2007-11-24 12:33:24.908 328 18217.35 29.03 52603.83 88888.00 2007-11-24 12:33:25.408 328 18217.29 29.07 52603.87 88888.00 2007-11-24 12:33:25.908 328 18217.21 29.05 52603.92 88888.00 2007-11-24 12:33:26.408 328 18217.36 29.04 52603.97 88888.00 2007-11-24 12:33:26.908 328 18217.54 28.95 52603.99 88888.00 2007-11-24 12:33:27.408 328 18217.72 28.96 52604.00 88888.00 2007-11-24 12:33:27.908 328 18217.75 29.04 52604.13 88888.00 2007-11-24 12:33:28.408 328 18217.58 29.07 52604.13 88888.00 2007-11-24 12:33:28.908 328 18217.49 28.95 52604.10 88888.00 2007-11-24 12:33:29.408 328 18217.45 28.84 52604.06 88888.00 2007-11-24 12:33:29.908 328 18217.48 28.91 52603.95 88888.00 2007-11-24 12:33:30.408 328 18217.56 28.94 52603.99 88888.00 2007-11-24 12:33:30.908 328 18217.67 29.04 52603.98 88888.00 2007-11-24 12:33:31.408 328 18217.58 29.01 52603.93 88888.00 2007-11-24 12:33:31.908 328 18217.56 28.99 52603.94 88888.00 2007-11-24 12:33:32.408 328 18217.55 29.04 52604.06 88888.00 2007-11-24 12:33:32.908 328 18217.51 29.04 52604.07 88888.00 2007-11-24 12:33:33.408 328 18217.55 29.03 52604.00 88888.00 2007-11-24 12:33:33.908 328 18217.42 29.03 52603.92 88888.00 2007-11-24 12:33:34.408 328 18217.64 28.99 52603.94 88888.00 2007-11-24 12:33:34.908 328 18217.70 28.93 52603.88 88888.00 2007-11-24 12:33:35.408 328 18217.62 28.92 52603.87 88888.00 2007-11-24 12:33:35.908 328 18217.57 28.88 52603.95 88888.00 2007-11-24 12:33:36.408 328 18217.62 28.87 52603.90 88888.00 2007-11-24 12:33:36.908 328 18217.68 28.88 52603.77 88888.00 2007-11-24 12:33:37.408 328 18217.68 28.88 52603.71 88888.00 2007-11-24 12:33:37.908 328 18217.80 28.84 52603.79 88888.00 2007-11-24 12:33:38.408 328 18217.75 28.81 52603.78 88888.00 2007-11-24 12:33:38.908 328 18217.69 28.91 52603.92 88888.00 2007-11-24 12:33:39.408 328 18217.75 28.98 52603.83 88888.00 2007-11-24 12:33:39.908 328 18217.73 29.01 52603.78 88888.00 2007-11-24 12:33:40.408 328 18217.77 28.92 52603.85 88888.00 2007-11-24 12:33:40.908 328 18217.76 28.94 52603.87 88888.00 2007-11-24 12:33:41.408 328 18217.58 29.01 52603.82 88888.00 2007-11-24 12:33:41.908 328 18217.60 29.06 52603.75 88888.00 2007-11-24 12:33:42.408 328 18217.64 28.98 52603.67 88888.00 2007-11-24 12:33:42.908 328 18217.58 28.97 52603.70 88888.00 2007-11-24 12:33:43.408 328 18217.58 29.01 52603.78 88888.00 2007-11-24 12:33:43.908 328 18217.56 28.99 52603.76 88888.00 2007-11-24 12:33:44.408 328 18217.55 28.99 52603.68 88888.00 2007-11-24 12:33:44.908 328 18217.62 28.95 52603.69 88888.00 2007-11-24 12:33:45.408 328 18217.51 28.89 52603.74 88888.00 2007-11-24 12:33:45.908 328 18217.45 28.92 52603.72 88888.00 2007-11-24 12:33:46.408 328 18217.51 28.94 52603.77 88888.00 2007-11-24 12:33:46.908 328 18217.43 28.95 52603.77 88888.00 2007-11-24 12:33:47.408 328 18217.47 28.87 52603.76 88888.00 2007-11-24 12:33:47.908 328 18217.50 28.91 52603.77 88888.00 2007-11-24 12:33:48.408 328 18217.42 28.97 52603.76 88888.00 2007-11-24 12:33:48.908 328 18217.53 28.96 52603.75 88888.00 2007-11-24 12:33:49.408 328 18217.49 28.97 52603.79 88888.00 2007-11-24 12:33:49.908 328 18217.42 28.90 52603.75 88888.00 2007-11-24 12:33:50.408 328 18217.40 28.87 52603.72 88888.00 2007-11-24 12:33:50.908 328 18217.46 28.98 52603.77 88888.00 2007-11-24 12:33:51.408 328 18217.46 28.93 52603.74 88888.00 2007-11-24 12:33:51.908 328 18217.42 28.88 52603.77 88888.00 2007-11-24 12:33:52.408 328 18217.55 28.90 52603.69 88888.00 2007-11-24 12:33:52.908 328 18217.58 28.93 52603.76 88888.00 2007-11-24 12:33:53.408 328 18217.54 28.91 52603.82 88888.00 2007-11-24 12:33:53.908 328 18217.58 28.95 52603.90 88888.00 2007-11-24 12:33:54.408 328 18217.64 28.98 52603.90 88888.00 2007-11-24 12:33:54.908 328 18217.66 28.98 52603.80 88888.00 2007-11-24 12:33:55.408 328 18217.61 28.94 52603.77 88888.00 2007-11-24 12:33:55.908 328 18217.50 28.96 52603.76 88888.00 2007-11-24 12:33:56.408 328 18217.39 29.03 52603.79 88888.00 2007-11-24 12:33:56.908 328 18217.49 29.08 52603.72 88888.00 2007-11-24 12:33:57.408 328 18217.64 29.08 52603.69 88888.00 2007-11-24 12:33:57.908 328 18217.50 29.02 52603.71 88888.00 2007-11-24 12:33:58.408 328 18217.49 29.05 52603.74 88888.00 2007-11-24 12:33:58.908 328 18217.56 29.00 52603.77 88888.00 2007-11-24 12:33:59.408 328 18217.51 29.03 52603.77 88888.00 2007-11-24 12:33:59.908 328 18217.46 29.03 52603.72 88888.00 2007-11-24 12:34:00.408 328 18217.48 29.08 52603.67 88888.00 2007-11-24 12:34:00.908 328 18217.40 29.22 52603.70 88888.00 2007-11-24 12:34:01.408 328 18217.38 29.23 52603.62 88888.00 2007-11-24 12:34:01.908 328 18217.40 29.16 52603.63 88888.00 2007-11-24 12:34:02.408 328 18217.47 29.13 52603.60 88888.00 2007-11-24 12:34:02.908 328 18217.43 29.14 52603.76 88888.00 2007-11-24 12:34:03.408 328 18217.39 29.16 52603.77 88888.00 2007-11-24 12:34:03.908 328 18217.58 29.18 52603.74 88888.00 2007-11-24 12:34:04.408 328 18217.72 29.16 52603.56 88888.00 2007-11-24 12:34:04.908 328 18217.51 29.10 52603.58 88888.00 2007-11-24 12:34:05.408 328 18217.40 29.13 52603.55 88888.00 2007-11-24 12:34:05.908 328 18217.48 29.16 52603.53 88888.00 2007-11-24 12:34:06.408 328 18217.62 29.13 52603.58 88888.00 2007-11-24 12:34:06.908 328 18217.76 29.12 52603.68 88888.00 2007-11-24 12:34:07.408 328 18217.76 29.12 52603.70 88888.00 2007-11-24 12:34:07.908 328 18217.84 29.18 52603.75 88888.00 2007-11-24 12:34:08.408 328 18217.79 29.21 52603.68 88888.00 2007-11-24 12:34:08.908 328 18217.86 29.19 52603.66 88888.00 2007-11-24 12:34:09.408 328 18217.79 29.18 52603.63 88888.00 2007-11-24 12:34:09.908 328 18217.66 29.16 52603.55 88888.00 2007-11-24 12:34:10.408 328 18217.58 29.15 52603.60 88888.00 2007-11-24 12:34:10.908 328 18217.64 29.16 52603.68 88888.00 2007-11-24 12:34:11.408 328 18217.59 29.18 52603.66 88888.00 2007-11-24 12:34:11.908 328 18217.58 29.23 52603.58 88888.00 2007-11-24 12:34:12.408 328 18217.59 29.25 52603.65 88888.00 2007-11-24 12:34:12.908 328 18217.45 29.28 52603.51 88888.00 2007-11-24 12:34:13.408 328 18217.37 29.18 52603.56 88888.00 2007-11-24 12:34:13.908 328 18217.53 29.19 52603.66 88888.00 2007-11-24 12:34:14.408 328 18217.64 29.19 52603.64 88888.00 2007-11-24 12:34:14.908 328 18217.75 29.25 52603.71 88888.00 2007-11-24 12:34:15.408 328 18217.64 29.23 52603.78 88888.00 2007-11-24 12:34:15.908 328 18217.64 29.23 52603.75 88888.00 2007-11-24 12:34:16.408 328 18217.79 29.22 52603.56 88888.00 2007-11-24 12:34:16.908 328 18217.69 29.21 52603.63 88888.00 2007-11-24 12:34:17.408 328 18217.64 29.25 52603.64 88888.00 2007-11-24 12:34:17.908 328 18217.56 29.24 52603.56 88888.00 2007-11-24 12:34:18.408 328 18217.67 29.20 52603.41 88888.00 2007-11-24 12:34:18.908 328 18217.77 29.15 52603.37 88888.00 2007-11-24 12:34:19.408 328 18217.70 29.20 52603.49 88888.00 2007-11-24 12:34:19.908 328 18217.76 29.22 52603.54 88888.00 2007-11-24 12:34:20.408 328 18217.75 29.15 52603.51 88888.00 2007-11-24 12:34:20.908 328 18217.59 29.23 52603.58 88888.00 2007-11-24 12:34:21.408 328 18217.67 29.26 52603.37 88888.00 2007-11-24 12:34:21.908 328 18217.65 29.24 52603.36 88888.00 2007-11-24 12:34:22.408 328 18217.70 29.22 52603.43 88888.00 2007-11-24 12:34:22.908 328 18217.76 29.23 52603.52 88888.00 2007-11-24 12:34:23.408 328 18217.70 29.25 52603.56 88888.00 2007-11-24 12:34:23.908 328 18217.66 29.20 52603.52 88888.00 2007-11-24 12:34:24.408 328 18217.68 29.09 52603.56 88888.00 2007-11-24 12:34:24.908 328 18217.69 29.05 52603.49 88888.00 2007-11-24 12:34:25.408 328 18217.67 29.13 52603.41 88888.00 2007-11-24 12:34:25.908 328 18217.78 29.10 52603.35 88888.00 2007-11-24 12:34:26.408 328 18217.79 29.09 52603.51 88888.00 2007-11-24 12:34:26.908 328 18217.78 29.09 52603.49 88888.00 2007-11-24 12:34:27.408 328 18217.73 29.08 52603.55 88888.00 2007-11-24 12:34:27.908 328 18217.78 29.09 52603.54 88888.00 2007-11-24 12:34:28.408 328 18217.76 29.07 52603.58 88888.00 2007-11-24 12:34:28.908 328 18217.87 29.09 52603.42 88888.00 2007-11-24 12:34:29.408 328 18217.88 29.18 52603.36 88888.00 2007-11-24 12:34:29.908 328 18217.79 29.24 52603.40 88888.00 2007-11-24 12:34:30.408 328 18217.83 29.21 52603.47 88888.00 2007-11-24 12:34:30.908 328 18217.86 29.21 52603.48 88888.00 2007-11-24 12:34:31.408 328 18217.84 29.15 52603.39 88888.00 2007-11-24 12:34:31.908 328 18217.79 29.14 52603.32 88888.00 2007-11-24 12:34:32.408 328 18217.76 29.08 52603.39 88888.00 2007-11-24 12:34:32.908 328 18217.60 28.94 52603.43 88888.00 2007-11-24 12:34:33.408 328 18217.57 29.03 52603.51 88888.00 2007-11-24 12:34:33.908 328 18217.61 29.07 52603.43 88888.00 2007-11-24 12:34:34.408 328 18217.62 29.03 52603.37 88888.00 2007-11-24 12:34:34.908 328 18217.71 29.07 52603.28 88888.00 2007-11-24 12:34:35.408 328 18217.76 29.09 52603.29 88888.00 2007-11-24 12:34:35.908 328 18217.88 29.08 52603.33 88888.00 2007-11-24 12:34:36.408 328 18218.03 29.11 52603.36 88888.00 2007-11-24 12:34:36.908 328 18217.98 29.12 52603.39 88888.00 2007-11-24 12:34:37.408 328 18217.94 29.16 52603.46 88888.00 2007-11-24 12:34:37.908 328 18218.12 29.23 52603.48 88888.00 2007-11-24 12:34:38.408 328 18218.20 29.15 52603.47 88888.00 2007-11-24 12:34:38.908 328 18217.93 29.05 52603.47 88888.00 2007-11-24 12:34:39.408 328 18217.83 28.99 52603.45 88888.00 2007-11-24 12:34:39.908 328 18217.77 29.06 52603.46 88888.00 2007-11-24 12:34:40.408 328 18217.90 29.08 52603.49 88888.00 2007-11-24 12:34:40.908 328 18217.87 29.04 52603.65 88888.00 2007-11-24 12:34:41.408 328 18217.91 29.07 52603.78 88888.00 2007-11-24 12:34:41.908 328 18218.01 29.13 52603.74 88888.00 2007-11-24 12:34:42.408 328 18217.98 29.00 52603.72 88888.00 2007-11-24 12:34:42.908 328 18217.91 28.99 52603.78 88888.00 2007-11-24 12:34:43.408 328 18217.87 28.99 52603.80 88888.00 2007-11-24 12:34:43.908 328 18217.92 29.04 52603.78 88888.00 2007-11-24 12:34:44.408 328 18217.98 28.99 52603.75 88888.00 2007-11-24 12:34:44.908 328 18218.04 28.94 52603.77 88888.00 2007-11-24 12:34:45.408 328 18218.00 28.99 52603.79 88888.00 2007-11-24 12:34:45.908 328 18218.01 29.10 52603.75 88888.00 2007-11-24 12:34:46.408 328 18217.84 29.09 52603.69 88888.00 2007-11-24 12:34:46.908 328 18217.93 29.09 52603.67 88888.00 2007-11-24 12:34:47.408 328 18218.08 29.09 52603.64 88888.00 2007-11-24 12:34:47.908 328 18218.23 29.04 52603.58 88888.00 2007-11-24 12:34:48.408 328 18218.15 29.12 52603.68 88888.00 2007-11-24 12:34:48.908 328 18218.03 29.16 52603.68 88888.00 2007-11-24 12:34:49.408 328 18218.16 29.26 52603.83 88888.00 2007-11-24 12:34:49.908 328 18218.14 29.24 52603.99 88888.00 2007-11-24 12:34:50.408 328 18218.15 29.18 52603.94 88888.00 2007-11-24 12:34:50.908 328 18218.10 29.12 52603.95 88888.00 2007-11-24 12:34:51.408 328 18217.99 29.04 52603.91 88888.00 2007-11-24 12:34:51.908 328 18217.84 29.07 52603.77 88888.00 2007-11-24 12:34:52.408 328 18217.92 29.05 52603.72 88888.00 2007-11-24 12:34:52.908 328 18218.16 28.98 52603.77 88888.00 2007-11-24 12:34:53.408 328 18218.08 28.92 52603.72 88888.00 2007-11-24 12:34:53.908 328 18217.95 28.99 52603.62 88888.00 2007-11-24 12:34:54.408 328 18218.31 29.05 52603.66 88888.00 2007-11-24 12:34:54.908 328 18218.36 29.18 52603.86 88888.00 2007-11-24 12:34:55.408 328 18218.26 29.20 52603.75 88888.00 2007-11-24 12:34:55.908 328 18218.19 29.20 52603.67 88888.00 2007-11-24 12:34:56.408 328 18218.03 29.14 52603.76 88888.00 2007-11-24 12:34:56.908 328 18218.00 29.11 52603.62 88888.00 2007-11-24 12:34:57.408 328 18217.97 29.15 52603.55 88888.00 2007-11-24 12:34:57.908 328 18218.13 29.24 52603.52 88888.00 2007-11-24 12:34:58.408 328 18218.12 29.15 52603.47 88888.00 2007-11-24 12:34:58.908 328 18218.04 29.10 52603.55 88888.00 2007-11-24 12:34:59.408 328 18218.29 29.12 52603.62 88888.00 2007-11-24 12:34:59.908 328 18218.22 29.18 52603.70 88888.00 2007-11-24 12:35:00.408 328 18218.14 29.16 52603.67 88888.00 2007-11-24 12:35:00.908 328 18218.14 29.13 52603.63 88888.00 2007-11-24 12:35:01.408 328 18218.16 29.08 52603.56 88888.00 2007-11-24 12:35:01.908 328 18218.25 29.05 52603.45 88888.00 2007-11-24 12:35:02.408 328 18218.38 28.98 52603.29 88888.00 2007-11-24 12:35:02.908 328 18218.33 28.96 52603.33 88888.00 2007-11-24 12:35:03.408 328 18218.54 29.03 52603.40 88888.00 2007-11-24 12:35:03.908 328 18218.59 29.12 52603.35 88888.00 2007-11-24 12:35:04.408 328 18218.48 29.11 52603.33 88888.00 2007-11-24 12:35:04.908 328 18218.48 29.11 52603.39 88888.00 2007-11-24 12:35:05.408 328 18218.33 29.11 52603.41 88888.00 2007-11-24 12:35:05.908 328 18218.19 29.10 52603.30 88888.00 2007-11-24 12:35:06.408 328 18218.11 29.05 52603.31 88888.00 2007-11-24 12:35:06.908 328 18218.14 29.16 52603.32 88888.00 2007-11-24 12:35:07.408 328 18218.11 29.21 52603.40 88888.00 2007-11-24 12:35:07.908 328 18218.11 29.15 52603.40 88888.00 2007-11-24 12:35:08.408 328 18218.24 29.14 52603.42 88888.00 2007-11-24 12:35:08.908 328 18218.24 29.15 52603.43 88888.00 2007-11-24 12:35:09.408 328 18218.30 29.14 52603.53 88888.00 2007-11-24 12:35:09.908 328 18218.19 29.15 52603.54 88888.00 2007-11-24 12:35:10.408 328 18217.94 29.14 52603.49 88888.00 2007-11-24 12:35:10.908 328 18217.90 29.14 52603.40 88888.00 2007-11-24 12:35:11.408 328 18218.04 29.10 52603.39 88888.00 2007-11-24 12:35:11.908 328 18217.90 29.10 52603.52 88888.00 2007-11-24 12:35:12.408 328 18218.09 29.15 52603.52 88888.00 2007-11-24 12:35:12.908 328 18218.00 29.14 52603.51 88888.00 2007-11-24 12:35:13.408 328 18218.14 29.08 52603.56 88888.00 2007-11-24 12:35:13.908 328 18217.97 29.11 52603.59 88888.00 2007-11-24 12:35:14.408 328 18217.83 29.11 52603.46 88888.00 2007-11-24 12:35:14.908 328 18217.82 29.08 52603.48 88888.00 2007-11-24 12:35:15.408 328 18218.01 29.07 52603.53 88888.00 2007-11-24 12:35:15.908 328 18217.93 29.08 52603.52 88888.00 2007-11-24 12:35:16.408 328 18217.80 29.05 52603.54 88888.00 2007-11-24 12:35:16.908 328 18217.89 29.03 52603.54 88888.00 2007-11-24 12:35:17.408 328 18217.87 29.03 52603.53 88888.00 2007-11-24 12:35:17.908 328 18217.82 28.99 52603.52 88888.00 2007-11-24 12:35:18.408 328 18217.89 29.00 52603.51 88888.00 2007-11-24 12:35:18.908 328 18217.91 29.05 52603.57 88888.00 2007-11-24 12:35:19.408 328 18217.81 29.10 52603.58 88888.00 2007-11-24 12:35:19.908 328 18217.79 29.01 52603.52 88888.00 2007-11-24 12:35:20.408 328 18217.69 29.02 52603.62 88888.00 2007-11-24 12:35:20.908 328 18217.73 28.95 52603.60 88888.00 2007-11-24 12:35:21.408 328 18217.76 29.00 52603.46 88888.00 2007-11-24 12:35:21.908 328 18217.70 29.00 52603.44 88888.00 2007-11-24 12:35:22.408 328 18217.64 28.90 52603.49 88888.00 2007-11-24 12:35:22.908 328 18217.61 28.88 52603.55 88888.00 2007-11-24 12:35:23.408 328 18217.69 28.94 52603.59 88888.00 2007-11-24 12:35:23.908 328 18217.92 29.00 52603.54 88888.00 2007-11-24 12:35:24.408 328 18217.75 29.01 52603.41 88888.00 2007-11-24 12:35:24.908 328 18217.67 29.01 52603.45 88888.00 2007-11-24 12:35:25.408 328 18217.69 29.06 52603.51 88888.00 2007-11-24 12:35:25.908 328 18217.76 29.04 52603.43 88888.00 2007-11-24 12:35:26.408 328 18217.75 28.99 52603.63 88888.00 2007-11-24 12:35:26.908 328 18217.82 28.91 52603.62 88888.00 2007-11-24 12:35:27.408 328 18217.79 28.90 52603.60 88888.00 2007-11-24 12:35:27.908 328 18217.80 28.89 52603.59 88888.00 2007-11-24 12:35:28.408 328 18217.69 28.89 52603.40 88888.00 2007-11-24 12:35:28.908 328 18217.69 28.96 52603.33 88888.00 2007-11-24 12:35:29.408 328 18217.73 28.90 52603.32 88888.00 2007-11-24 12:35:29.908 328 18217.77 28.84 52603.47 88888.00 2007-11-24 12:35:30.408 328 18217.62 28.85 52603.55 88888.00 2007-11-24 12:35:30.908 328 18217.53 28.96 52603.47 88888.00 2007-11-24 12:35:31.408 328 18217.68 28.94 52603.44 88888.00 2007-11-24 12:35:31.908 328 18217.72 28.86 52603.33 88888.00 2007-11-24 12:35:32.408 328 18217.80 28.82 52603.36 88888.00 2007-11-24 12:35:32.908 328 18217.68 28.85 52603.37 88888.00 2007-11-24 12:35:33.408 328 18217.57 28.86 52603.41 88888.00 2007-11-24 12:35:33.908 328 18217.51 28.85 52603.42 88888.00 2007-11-24 12:35:34.408 328 18217.61 28.90 52603.34 88888.00 2007-11-24 12:35:34.908 328 18217.64 28.92 52603.35 88888.00 2007-11-24 12:35:35.408 328 18217.60 28.95 52603.31 88888.00 2007-11-24 12:35:35.908 328 18217.58 28.94 52603.30 88888.00 2007-11-24 12:35:36.408 328 18217.53 29.00 52603.33 88888.00 2007-11-24 12:35:36.908 328 18217.49 29.03 52603.41 88888.00 2007-11-24 12:35:37.408 328 18217.37 29.02 52603.43 88888.00 2007-11-24 12:35:37.908 328 18217.51 29.02 52603.42 88888.00 2007-11-24 12:35:38.408 328 18217.48 28.98 52603.44 88888.00 2007-11-24 12:35:38.908 328 18217.47 28.91 52603.42 88888.00 2007-11-24 12:35:39.408 328 18217.48 28.86 52603.37 88888.00 2007-11-24 12:35:39.908 328 18217.42 28.93 52603.39 88888.00 2007-11-24 12:35:40.408 328 18217.40 28.90 52603.34 88888.00 2007-11-24 12:35:40.908 328 18217.49 28.87 52603.34 88888.00 2007-11-24 12:35:41.408 328 18217.43 28.86 52603.42 88888.00 2007-11-24 12:35:41.908 328 18217.49 28.89 52603.48 88888.00 2007-11-24 12:35:42.408 328 18217.46 28.91 52603.45 88888.00 2007-11-24 12:35:42.908 328 18217.49 28.97 52603.42 88888.00 2007-11-24 12:35:43.408 328 18217.49 28.96 52603.30 88888.00 2007-11-24 12:35:43.908 328 18217.47 29.02 52603.24 88888.00 2007-11-24 12:35:44.408 328 18217.48 29.08 52603.22 88888.00 2007-11-24 12:35:44.908 328 18217.46 29.04 52603.18 88888.00 2007-11-24 12:35:45.408 328 18217.49 29.08 52603.28 88888.00 2007-11-24 12:35:45.908 328 18217.55 29.07 52603.36 88888.00 2007-11-24 12:35:46.408 328 18217.49 29.03 52603.39 88888.00 2007-11-24 12:35:46.908 328 18217.65 29.06 52603.36 88888.00 2007-11-24 12:35:47.408 328 18217.56 29.09 52603.40 88888.00 2007-11-24 12:35:47.908 328 18217.59 29.04 52603.42 88888.00 2007-11-24 12:35:48.408 328 18217.58 29.02 52603.30 88888.00 2007-11-24 12:35:48.908 328 18217.59 29.07 52603.27 88888.00 2007-11-24 12:35:49.408 328 18217.69 29.07 52603.36 88888.00 2007-11-24 12:35:49.908 328 18217.61 29.00 52603.33 88888.00 2007-11-24 12:35:50.408 328 18217.55 28.93 52603.29 88888.00 2007-11-24 12:35:50.908 328 18217.51 28.98 52603.30 88888.00 2007-11-24 12:35:51.408 328 18217.51 28.97 52603.31 88888.00 2007-11-24 12:35:51.908 328 18217.42 28.96 52603.36 88888.00 2007-11-24 12:35:52.408 328 18217.49 28.91 52603.39 88888.00 2007-11-24 12:35:52.908 328 18217.57 28.94 52603.37 88888.00 2007-11-24 12:35:53.408 328 18217.45 29.01 52603.37 88888.00 2007-11-24 12:35:53.908 328 18217.49 28.98 52603.33 88888.00 2007-11-24 12:35:54.408 328 18217.66 28.98 52603.34 88888.00 2007-11-24 12:35:54.908 328 18217.54 29.00 52603.36 88888.00 2007-11-24 12:35:55.408 328 18217.49 28.99 52603.39 88888.00 2007-11-24 12:35:55.908 328 18217.44 29.01 52603.44 88888.00 2007-11-24 12:35:56.408 328 18217.42 28.95 52603.31 88888.00 2007-11-24 12:35:56.908 328 18217.44 28.92 52603.22 88888.00 2007-11-24 12:35:57.408 328 18217.50 28.98 52603.14 88888.00 2007-11-24 12:35:57.908 328 18217.60 28.89 52602.98 88888.00 2007-11-24 12:35:58.408 328 18217.64 28.84 52602.94 88888.00 2007-11-24 12:35:58.908 328 18217.58 28.81 52603.07 88888.00 2007-11-24 12:35:59.408 328 18217.55 28.79 52603.19 88888.00 2007-11-24 12:35:59.908 328 18217.55 28.82 52603.18 88888.00 2007-11-24 12:36:00.408 328 18217.36 28.80 52603.08 88888.00 2007-11-24 12:36:00.908 328 18217.29 28.80 52603.05 88888.00 2007-11-24 12:36:01.408 328 18217.22 28.77 52603.02 88888.00 2007-11-24 12:36:01.908 328 18217.17 28.75 52603.12 88888.00 2007-11-24 12:36:02.408 328 18217.27 28.80 52603.16 88888.00 2007-11-24 12:36:02.908 328 18217.25 28.81 52603.27 88888.00 2007-11-24 12:36:03.408 328 18217.33 28.78 52603.41 88888.00 2007-11-24 12:36:03.908 328 18217.42 28.84 52603.42 88888.00 2007-11-24 12:36:04.408 328 18217.44 28.81 52603.31 88888.00 2007-11-24 12:36:04.908 328 18217.45 28.75 52603.20 88888.00 2007-11-24 12:36:05.408 328 18217.58 28.73 52603.09 88888.00 2007-11-24 12:36:05.908 328 18217.49 28.78 52603.09 88888.00 2007-11-24 12:36:06.408 328 18217.40 28.81 52603.11 88888.00 2007-11-24 12:36:06.908 328 18217.35 28.82 52603.08 88888.00 2007-11-24 12:36:07.408 328 18217.42 28.86 52603.23 88888.00 2007-11-24 12:36:07.908 328 18217.50 28.81 52603.27 88888.00 2007-11-24 12:36:08.408 328 18217.38 28.82 52603.27 88888.00 2007-11-24 12:36:08.908 328 18217.50 28.86 52603.33 88888.00 2007-11-24 12:36:09.408 328 18217.55 28.82 52603.21 88888.00 2007-11-24 12:36:09.908 328 18217.58 28.78 52603.20 88888.00 2007-11-24 12:36:10.408 328 18217.46 28.78 52603.12 88888.00 2007-11-24 12:36:10.908 328 18217.40 28.77 52603.11 88888.00 2007-11-24 12:36:11.408 328 18217.48 28.74 52603.18 88888.00 2007-11-24 12:36:11.908 328 18217.49 28.74 52603.19 88888.00 2007-11-24 12:36:12.408 328 18217.42 28.74 52603.18 88888.00 2007-11-24 12:36:12.908 328 18217.37 28.81 52603.19 88888.00 2007-11-24 12:36:13.408 328 18217.39 28.73 52603.27 88888.00 2007-11-24 12:36:13.908 328 18217.53 28.69 52603.22 88888.00 2007-11-24 12:36:14.408 328 18217.51 28.68 52603.24 88888.00 2007-11-24 12:36:14.908 328 18217.47 28.69 52603.22 88888.00 2007-11-24 12:36:15.408 328 18217.43 28.66 52603.24 88888.00 2007-11-24 12:36:15.908 328 18217.39 28.70 52603.27 88888.00 2007-11-24 12:36:16.408 328 18217.43 28.68 52603.02 88888.00 2007-11-24 12:36:16.908 328 18217.47 28.65 52602.98 88888.00 2007-11-24 12:36:17.408 328 18217.50 28.59 52603.01 88888.00 2007-11-24 12:36:17.908 328 18217.55 28.66 52603.07 88888.00 2007-11-24 12:36:18.408 328 18217.49 28.74 52602.99 88888.00 2007-11-24 12:36:18.908 328 18217.27 28.76 52603.04 88888.00 2007-11-24 12:36:19.408 328 18217.29 28.78 52603.07 88888.00 2007-11-24 12:36:19.908 328 18217.46 28.75 52603.18 88888.00 2007-11-24 12:36:20.408 328 18217.49 28.71 52603.21 88888.00 2007-11-24 12:36:20.908 328 18217.51 28.68 52603.25 88888.00 2007-11-24 12:36:21.408 328 18217.46 28.88 52603.30 88888.00 2007-11-24 12:36:21.908 328 18217.40 28.86 52603.45 88888.00 2007-11-24 12:36:22.408 328 18217.36 28.68 52603.29 88888.00 2007-11-24 12:36:22.908 328 18217.25 28.62 52603.16 88888.00 2007-11-24 12:36:23.408 328 18217.28 28.69 52603.11 88888.00 2007-11-24 12:36:23.908 328 18217.33 28.72 52603.02 88888.00 2007-11-24 12:36:24.408 328 18217.39 28.75 52603.07 88888.00 2007-11-24 12:36:24.908 328 18217.37 28.75 52603.13 88888.00 2007-11-24 12:36:25.408 328 18217.37 28.71 52603.19 88888.00 2007-11-24 12:36:25.908 328 18217.23 28.74 52603.02 88888.00 2007-11-24 12:36:26.408 328 18217.24 28.71 52603.01 88888.00 2007-11-24 12:36:26.908 328 18217.38 28.71 52603.08 88888.00 2007-11-24 12:36:27.408 328 18217.42 28.76 52603.10 88888.00 2007-11-24 12:36:27.908 328 18217.38 28.75 52603.10 88888.00 2007-11-24 12:36:28.408 328 18217.36 28.72 52603.06 88888.00 2007-11-24 12:36:28.908 328 18217.37 28.74 52603.01 88888.00 2007-11-24 12:36:29.408 328 18217.54 28.71 52603.09 88888.00 2007-11-24 12:36:29.908 328 18217.60 28.73 52603.11 88888.00 2007-11-24 12:36:30.408 328 18217.66 28.79 52603.08 88888.00 2007-11-24 12:36:30.908 328 18217.59 28.84 52603.09 88888.00 2007-11-24 12:36:31.408 328 18217.54 28.77 52603.08 88888.00 2007-11-24 12:36:31.908 328 18217.61 28.68 52602.97 88888.00 2007-11-24 12:36:32.408 328 18217.49 28.65 52602.94 88888.00 2007-11-24 12:36:32.908 328 18217.42 28.68 52602.91 88888.00 2007-11-24 12:36:33.408 328 18217.56 28.67 52603.02 88888.00 2007-11-24 12:36:33.908 328 18217.62 28.70 52603.06 88888.00 2007-11-24 12:36:34.408 328 18217.49 28.73 52603.10 88888.00 2007-11-24 12:36:34.908 328 18217.51 28.72 52603.12 88888.00 2007-11-24 12:36:35.408 328 18217.60 28.68 52603.13 88888.00 2007-11-24 12:36:35.908 328 18217.58 28.75 52603.06 88888.00 2007-11-24 12:36:36.408 328 18217.60 28.81 52603.01 88888.00 2007-11-24 12:36:36.908 328 18217.59 28.74 52602.95 88888.00 2007-11-24 12:36:37.408 328 18217.56 28.82 52603.04 88888.00 2007-11-24 12:36:37.908 328 18217.62 28.84 52603.04 88888.00 2007-11-24 12:36:38.408 328 18217.45 28.77 52603.02 88888.00 2007-11-24 12:36:38.908 328 18217.60 28.76 52603.01 88888.00 2007-11-24 12:36:39.408 328 18217.48 28.79 52602.95 88888.00 2007-11-24 12:36:39.908 328 18217.48 28.73 52602.86 88888.00 2007-11-24 12:36:40.408 328 18217.58 28.63 52602.88 88888.00 2007-11-24 12:36:40.908 328 18217.78 28.65 52602.90 88888.00 2007-11-24 12:36:41.408 328 18217.61 28.76 52602.95 88888.00 2007-11-24 12:36:41.908 328 18217.47 28.79 52603.02 88888.00 2007-11-24 12:36:42.408 328 18217.42 28.82 52603.07 88888.00 2007-11-24 12:36:42.908 328 18217.39 28.82 52603.05 88888.00 2007-11-24 12:36:43.408 328 18217.45 28.81 52602.98 88888.00 2007-11-24 12:36:43.908 328 18217.49 28.87 52602.89 88888.00 2007-11-24 12:36:44.408 328 18217.57 28.79 52602.89 88888.00 2007-11-24 12:36:44.908 328 18217.58 28.75 52602.94 88888.00 2007-11-24 12:36:45.408 328 18217.65 28.81 52602.99 88888.00 2007-11-24 12:36:45.908 328 18217.59 28.92 52602.94 88888.00 2007-11-24 12:36:46.408 328 18217.58 28.89 52602.89 88888.00 2007-11-24 12:36:46.908 328 18217.62 28.81 52602.85 88888.00 2007-11-24 12:36:47.408 328 18217.60 28.80 52602.86 88888.00 2007-11-24 12:36:47.908 328 18217.60 28.82 52602.88 88888.00 2007-11-24 12:36:48.408 328 18217.60 28.92 52602.88 88888.00 2007-11-24 12:36:48.908 328 18217.49 28.92 52602.86 88888.00 2007-11-24 12:36:49.408 328 18217.56 28.92 52602.82 88888.00 2007-11-24 12:36:49.908 328 18217.65 28.90 52602.70 88888.00 2007-11-24 12:36:50.408 328 18217.65 28.90 52602.74 88888.00 2007-11-24 12:36:50.908 328 18217.76 28.91 52602.90 88888.00 2007-11-24 12:36:51.408 328 18217.54 28.87 52602.98 88888.00 2007-11-24 12:36:51.908 328 18217.40 28.88 52602.91 88888.00 2007-11-24 12:36:52.408 328 18217.59 28.91 52602.94 88888.00 2007-11-24 12:36:52.908 328 18217.72 28.91 52603.02 88888.00 2007-11-24 12:36:53.408 328 18217.65 28.87 52602.94 88888.00 2007-11-24 12:36:53.908 328 18217.66 28.88 52602.77 88888.00 2007-11-24 12:36:54.408 328 18217.56 28.89 52602.78 88888.00 2007-11-24 12:36:54.908 328 18217.50 28.94 52602.87 88888.00 2007-11-24 12:36:55.408 328 18217.55 28.97 52602.87 88888.00 2007-11-24 12:36:55.908 328 18217.55 28.91 52602.85 88888.00 2007-11-24 12:36:56.408 328 18217.66 28.89 52602.85 88888.00 2007-11-24 12:36:56.908 328 18217.69 28.92 52602.90 88888.00 2007-11-24 12:36:57.408 328 18217.71 28.90 52602.95 88888.00 2007-11-24 12:36:57.908 328 18217.56 28.89 52602.91 88888.00 2007-11-24 12:36:58.408 328 18217.55 28.93 52603.01 88888.00 2007-11-24 12:36:58.908 328 18217.64 28.92 52602.91 88888.00 2007-11-24 12:36:59.408 328 18217.91 28.87 52602.95 88888.00 2007-11-24 12:36:59.908 328 18218.02 28.87 52603.05 88888.00 2007-11-24 12:37:00.408 328 18217.98 28.90 52603.02 88888.00 2007-11-24 12:37:00.908 328 18217.78 28.85 52602.98 88888.00 2007-11-24 12:37:01.408 328 18217.68 28.84 52603.10 88888.00 2007-11-24 12:37:01.908 328 18217.67 28.99 52602.91 88888.00 2007-11-24 12:37:02.408 328 18217.51 28.93 52603.04 88888.00 2007-11-24 12:37:02.908 328 18217.43 28.86 52603.19 88888.00 2007-11-24 12:37:03.408 328 18217.46 28.86 52603.23 88888.00 2007-11-24 12:37:03.908 328 18217.44 28.80 52603.22 88888.00 2007-11-24 12:37:04.408 328 18217.53 28.74 52603.16 88888.00 2007-11-24 12:37:04.908 328 18217.62 28.76 52603.25 88888.00 2007-11-24 12:37:05.408 328 18217.72 28.71 52603.25 88888.00 2007-11-24 12:37:05.908 328 18217.59 28.77 52603.22 88888.00 2007-11-24 12:37:06.408 328 18217.51 28.78 52603.12 88888.00 2007-11-24 12:37:06.908 328 18217.50 28.80 52603.07 88888.00 2007-11-24 12:37:07.408 328 18217.55 28.79 52603.11 88888.00 2007-11-24 12:37:07.908 328 18217.55 28.78 52603.12 88888.00 2007-11-24 12:37:08.408 328 18217.44 28.76 52603.01 88888.00 2007-11-24 12:37:08.908 328 18217.40 28.82 52602.88 88888.00 2007-11-24 12:37:09.408 328 18217.43 28.77 52602.89 88888.00 2007-11-24 12:37:09.908 328 18217.36 28.72 52602.93 88888.00 2007-11-24 12:37:10.408 328 18217.22 28.68 52602.97 88888.00 2007-11-24 12:37:10.908 328 18217.22 28.70 52603.09 88888.00 2007-11-24 12:37:11.408 328 18217.28 28.68 52603.09 88888.00 2007-11-24 12:37:11.908 328 18217.11 28.59 52603.09 88888.00 2007-11-24 12:37:12.408 328 18217.12 28.65 52602.91 88888.00 2007-11-24 12:37:12.908 328 18217.18 28.70 52602.89 88888.00 2007-11-24 12:37:13.408 328 18217.23 28.66 52602.88 88888.00 2007-11-24 12:37:13.908 328 18217.35 28.64 52602.84 88888.00 2007-11-24 12:37:14.408 328 18217.26 28.61 52602.87 88888.00 2007-11-24 12:37:14.908 328 18217.16 28.59 52602.84 88888.00 2007-11-24 12:37:15.408 328 18217.17 28.54 52602.89 88888.00 2007-11-24 12:37:15.908 328 18217.17 28.56 52602.96 88888.00 2007-11-24 12:37:16.408 328 18217.29 28.48 52602.94 88888.00 2007-11-24 12:37:16.908 328 18217.26 28.53 52602.99 88888.00 2007-11-24 12:37:17.408 328 18217.12 28.49 52602.93 88888.00 2007-11-24 12:37:17.908 328 18217.15 28.54 52602.98 88888.00 2007-11-24 12:37:18.408 328 18217.08 28.62 52602.78 88888.00 2007-11-24 12:37:18.908 328 18217.23 28.64 52602.70 88888.00 2007-11-24 12:37:19.408 328 18217.31 28.60 52602.71 88888.00 2007-11-24 12:37:19.908 328 18217.23 28.73 52602.74 88888.00 2007-11-24 12:37:20.408 328 18217.11 28.76 52602.67 88888.00 2007-11-24 12:37:20.908 328 18217.05 28.64 52602.76 88888.00 2007-11-24 12:37:21.408 328 18217.01 28.68 52602.93 88888.00 2007-11-24 12:37:21.908 328 18217.01 28.68 52602.85 88888.00 2007-11-24 12:37:22.408 328 18217.18 28.63 52602.84 88888.00 2007-11-24 12:37:22.908 328 18217.19 28.59 52602.90 88888.00 2007-11-24 12:37:23.408 328 18217.07 28.58 52603.02 88888.00 2007-11-24 12:37:23.908 328 18216.86 28.59 52602.99 88888.00 2007-11-24 12:37:24.408 328 18216.93 28.63 52602.96 88888.00 2007-11-24 12:37:24.908 328 18217.06 28.63 52602.90 88888.00 2007-11-24 12:37:25.408 328 18217.05 28.56 52603.01 88888.00 2007-11-24 12:37:25.908 328 18216.94 28.49 52602.90 88888.00 2007-11-24 12:37:26.408 328 18217.05 28.48 52602.93 88888.00 2007-11-24 12:37:26.908 328 18216.96 28.42 52602.89 88888.00 2007-11-24 12:37:27.408 328 18216.93 28.42 52602.89 88888.00 2007-11-24 12:37:27.908 328 18216.90 28.46 52602.84 88888.00 2007-11-24 12:37:28.408 328 18216.96 28.44 52602.78 88888.00 2007-11-24 12:37:28.908 328 18217.05 28.47 52602.76 88888.00 2007-11-24 12:37:29.408 328 18217.01 28.38 52602.64 88888.00 2007-11-24 12:37:29.908 328 18217.01 28.37 52602.58 88888.00 2007-11-24 12:37:30.408 328 18216.90 28.37 52602.52 88888.00 2007-11-24 12:37:30.908 328 18216.97 28.37 52602.47 88888.00 2007-11-24 12:37:31.408 328 18216.96 28.46 52602.50 88888.00 2007-11-24 12:37:31.908 328 18217.01 28.37 52602.44 88888.00 2007-11-24 12:37:32.408 328 18217.00 28.35 52602.49 88888.00 2007-11-24 12:37:32.908 328 18217.06 28.33 52602.52 88888.00 2007-11-24 12:37:33.408 328 18216.99 28.36 52602.53 88888.00 2007-11-24 12:37:33.908 328 18216.93 28.33 52602.60 88888.00 2007-11-24 12:37:34.408 328 18217.02 28.31 52602.63 88888.00 2007-11-24 12:37:34.908 328 18216.99 28.35 52602.55 88888.00 2007-11-24 12:37:35.408 328 18217.01 28.33 52602.51 88888.00 2007-11-24 12:37:35.908 328 18216.86 28.27 52602.59 88888.00 2007-11-24 12:37:36.408 328 18216.93 28.26 52602.71 88888.00 2007-11-24 12:37:36.908 328 18216.90 28.22 52602.75 88888.00 2007-11-24 12:37:37.408 328 18217.06 28.23 52602.78 88888.00 2007-11-24 12:37:37.908 328 18217.13 28.28 52602.72 88888.00 2007-11-24 12:37:38.408 328 18217.14 28.16 52602.63 88888.00 2007-11-24 12:37:38.908 328 18217.02 28.12 52602.66 88888.00 2007-11-24 12:37:39.408 328 18217.06 28.16 52602.66 88888.00 2007-11-24 12:37:39.908 328 18217.05 28.16 52602.59 88888.00 2007-11-24 12:37:40.408 328 18216.97 28.13 52602.70 88888.00 2007-11-24 12:37:40.908 328 18217.11 28.16 52602.62 88888.00 2007-11-24 12:37:41.408 328 18217.29 28.15 52602.62 88888.00 2007-11-24 12:37:41.908 328 18217.34 28.23 52602.63 88888.00 2007-11-24 12:37:42.408 328 18217.34 28.23 52602.60 88888.00 2007-11-24 12:37:42.908 328 18217.38 28.26 52602.53 88888.00 2007-11-24 12:37:43.408 328 18217.39 28.31 52602.61 88888.00 2007-11-24 12:37:43.908 328 18217.36 28.36 52602.66 88888.00 2007-11-24 12:37:44.408 328 18217.25 28.35 52602.66 88888.00 2007-11-24 12:37:44.908 328 18217.23 28.38 52602.73 88888.00 2007-11-24 12:37:45.408 328 18217.04 28.39 52602.77 88888.00 2007-11-24 12:37:45.908 328 18216.91 28.42 52602.67 88888.00 2007-11-24 12:37:46.408 328 18217.00 28.41 52602.70 88888.00 2007-11-24 12:37:46.908 328 18217.07 28.43 52602.74 88888.00 2007-11-24 12:37:47.408 328 18217.15 28.43 52602.84 88888.00 2007-11-24 12:37:47.908 328 18217.23 28.41 52602.81 88888.00 2007-11-24 12:37:48.408 328 18217.23 28.45 52602.73 88888.00 2007-11-24 12:37:48.908 328 18217.14 28.46 52602.72 88888.00 2007-11-24 12:37:49.408 328 18217.22 28.42 52602.78 88888.00 2007-11-24 12:37:49.908 328 18217.14 28.44 52602.70 88888.00 2007-11-24 12:37:50.408 328 18216.99 28.49 52602.66 88888.00 2007-11-24 12:37:50.908 328 18217.00 28.48 52602.69 88888.00 2007-11-24 12:37:51.408 328 18216.96 28.44 52602.75 88888.00 2007-11-24 12:37:51.908 328 18216.89 28.49 52602.71 88888.00 2007-11-24 12:37:52.408 328 18216.99 28.55 52602.69 88888.00 2007-11-24 12:37:52.908 328 18216.96 28.57 52602.69 88888.00 2007-11-24 12:37:53.408 328 18216.86 28.64 52602.72 88888.00 2007-11-24 12:37:53.908 328 18216.96 28.61 52602.67 88888.00 2007-11-24 12:37:54.408 328 18216.89 28.58 52602.63 88888.00 2007-11-24 12:37:54.908 328 18216.95 28.69 52602.69 88888.00 2007-11-24 12:37:55.408 328 18216.96 28.72 52602.76 88888.00 2007-11-24 12:37:55.908 328 18216.89 28.73 52602.61 88888.00 2007-11-24 12:37:56.408 328 18216.91 28.70 52602.49 88888.00 2007-11-24 12:37:56.908 328 18216.91 28.71 52602.46 88888.00 2007-11-24 12:37:57.408 328 18216.75 28.77 52602.46 88888.00 2007-11-24 12:37:57.908 328 18216.88 28.71 52602.63 88888.00 2007-11-24 12:37:58.408 328 18217.00 28.75 52602.65 88888.00 2007-11-24 12:37:58.908 328 18216.82 28.82 52602.58 88888.00 2007-11-24 12:37:59.408 328 18216.78 28.82 52602.64 88888.00 2007-11-24 12:37:59.908 328 18216.74 28.89 52602.59 88888.00 2007-11-24 12:38:00.408 328 18216.85 28.91 52602.60 88888.00 2007-11-24 12:38:00.908 328 18216.88 28.93 52602.73 88888.00 2007-11-24 12:38:01.408 328 18216.85 28.92 52602.69 88888.00 2007-11-24 12:38:01.908 328 18216.90 28.82 52602.76 88888.00 2007-11-24 12:38:02.408 328 18216.95 28.86 52602.66 88888.00 2007-11-24 12:38:02.908 328 18216.80 28.90 52602.73 88888.00 2007-11-24 12:38:03.408 328 18216.84 28.97 52602.72 88888.00 2007-11-24 12:38:03.908 328 18216.80 28.89 52602.70 88888.00 2007-11-24 12:38:04.408 328 18216.63 28.94 52602.72 88888.00 2007-11-24 12:38:04.908 328 18216.74 28.96 52602.74 88888.00 2007-11-24 12:38:05.408 328 18216.81 28.97 52602.66 88888.00 2007-11-24 12:38:05.908 328 18216.86 29.04 52602.69 88888.00 2007-11-24 12:38:06.408 328 18216.85 29.09 52602.69 88888.00 2007-11-24 12:38:06.908 328 18216.80 29.05 52602.65 88888.00 2007-11-24 12:38:07.408 328 18216.73 29.06 52602.75 88888.00 2007-11-24 12:38:07.908 328 18216.71 29.13 52602.81 88888.00 2007-11-24 12:38:08.408 328 18216.79 29.20 52602.78 88888.00 2007-11-24 12:38:08.908 328 18216.95 29.18 52602.81 88888.00 2007-11-24 12:38:09.408 328 18217.03 29.19 52603.02 88888.00 2007-11-24 12:38:09.908 328 18217.07 29.21 52603.23 88888.00 2007-11-24 12:38:10.408 328 18217.19 29.21 52603.10 88888.00 2007-11-24 12:38:10.908 328 18217.18 29.19 52603.06 88888.00 2007-11-24 12:38:11.408 328 18217.27 29.20 52603.09 88888.00 2007-11-24 12:38:11.908 328 18217.22 29.23 52603.10 88888.00 2007-11-24 12:38:12.408 328 18217.07 29.25 52603.08 88888.00 2007-11-24 12:38:12.908 328 18217.05 29.28 52603.23 88888.00 2007-11-24 12:38:13.408 328 18217.05 29.38 52603.33 88888.00 2007-11-24 12:38:13.908 328 18217.17 29.35 52603.23 88888.00 2007-11-24 12:38:14.408 328 18217.24 29.32 52603.19 88888.00 2007-11-24 12:38:14.908 328 18217.22 29.38 52603.24 88888.00 2007-11-24 12:38:15.408 328 18217.31 29.46 52603.17 88888.00 2007-11-24 12:38:15.908 328 18217.47 29.44 52603.04 88888.00 2007-11-24 12:38:16.408 328 18217.35 29.53 52603.11 88888.00 2007-11-24 12:38:16.908 328 18217.36 29.57 52603.14 88888.00 2007-11-24 12:38:17.408 328 18217.43 29.55 52603.06 88888.00 2007-11-24 12:38:17.908 328 18217.60 29.48 52603.01 88888.00 2007-11-24 12:38:18.408 328 18217.40 29.54 52602.95 88888.00 2007-11-24 12:38:18.908 328 18217.37 29.58 52602.91 88888.00 2007-11-24 12:38:19.408 328 18217.24 29.54 52603.02 88888.00 2007-11-24 12:38:19.908 328 18217.21 29.48 52603.10 88888.00 2007-11-24 12:38:20.408 328 18217.23 29.56 52603.08 88888.00 2007-11-24 12:38:20.908 328 18217.25 29.53 52603.17 88888.00 2007-11-24 12:38:21.408 328 18217.45 29.45 52603.04 88888.00 2007-11-24 12:38:21.908 328 18217.51 29.52 52602.94 88888.00 2007-11-24 12:38:22.408 328 18217.50 29.51 52602.96 88888.00 2007-11-24 12:38:22.908 328 18217.39 29.48 52602.99 88888.00 2007-11-24 12:38:23.408 328 18217.49 29.56 52603.02 88888.00 2007-11-24 12:38:23.908 328 18217.43 29.60 52603.00 88888.00 2007-11-24 12:38:24.405 328 18217.27 29.60 52602.97 88888.00 2007-11-24 12:38:24.905 328 18217.25 29.66 52602.97 88888.00 2007-11-24 12:38:25.405 328 18217.44 29.63 52603.00 88888.00 2007-11-24 12:38:25.905 328 18217.54 29.67 52603.04 88888.00 2007-11-24 12:38:26.405 328 18217.48 29.65 52603.05 88888.00 2007-11-24 12:38:26.905 328 18217.35 29.59 52603.05 88888.00 2007-11-24 12:38:27.405 328 18217.43 29.66 52603.05 88888.00 2007-11-24 12:38:27.905 328 18217.49 29.72 52602.94 88888.00 2007-11-24 12:38:28.405 328 18217.58 29.70 52602.90 88888.00 2007-11-24 12:38:28.905 328 18217.62 29.67 52602.81 88888.00 2007-11-24 12:38:29.405 328 18217.53 29.76 52602.78 88888.00 2007-11-24 12:38:29.905 328 18217.60 29.77 52602.83 88888.00 2007-11-24 12:38:30.405 328 18217.71 29.77 52602.83 88888.00 2007-11-24 12:38:30.905 328 18217.70 29.74 52602.89 88888.00 2007-11-24 12:38:31.405 328 18217.73 29.73 52602.87 88888.00 2007-11-24 12:38:31.905 328 18217.78 29.65 52602.89 88888.00 2007-11-24 12:38:32.405 328 18217.68 29.65 52602.85 88888.00 2007-11-24 12:38:32.905 328 18217.66 29.63 52602.73 88888.00 2007-11-24 12:38:33.405 328 18217.83 29.65 52602.74 88888.00 2007-11-24 12:38:33.905 328 18217.83 29.64 52602.85 88888.00 2007-11-24 12:38:34.405 328 18218.01 29.64 52602.83 88888.00 2007-11-24 12:38:34.905 328 18217.90 29.66 52602.86 88888.00 2007-11-24 12:38:35.405 328 18217.94 29.65 52602.83 88888.00 2007-11-24 12:38:35.905 328 18217.91 29.63 52602.87 88888.00 2007-11-24 12:38:36.405 328 18217.93 29.59 52602.88 88888.00 2007-11-24 12:38:36.905 328 18217.92 29.59 52602.91 88888.00 2007-11-24 12:38:37.405 328 18217.79 29.65 52602.87 88888.00 2007-11-24 12:38:37.905 328 18217.77 29.73 52602.83 88888.00 2007-11-24 12:38:38.405 328 18217.81 29.85 52602.75 88888.00 2007-11-24 12:38:38.905 328 18217.78 29.84 52602.72 88888.00 2007-11-24 12:38:39.405 328 18217.82 29.81 52602.93 88888.00 2007-11-24 12:38:39.905 328 18217.87 29.82 52602.91 88888.00 2007-11-24 12:38:40.405 328 18217.93 29.88 52602.95 88888.00 2007-11-24 12:38:40.905 328 18217.84 29.92 52602.93 88888.00 2007-11-24 12:38:41.405 328 18217.75 29.91 52602.91 88888.00 2007-11-24 12:38:41.905 328 18217.84 29.86 52602.89 88888.00 2007-11-24 12:38:42.405 328 18217.89 29.87 52602.87 88888.00 2007-11-24 12:38:42.905 328 18217.90 29.81 52602.89 88888.00 2007-11-24 12:38:43.405 328 18218.05 29.86 52602.96 88888.00 2007-11-24 12:38:43.905 328 18218.05 29.92 52603.00 88888.00 2007-11-24 12:38:44.405 328 18218.11 29.94 52603.18 88888.00 2007-11-24 12:38:44.905 328 18218.10 29.85 52603.17 88888.00 2007-11-24 12:38:45.405 328 18218.05 29.87 52603.09 88888.00 2007-11-24 12:38:45.905 328 18218.04 29.90 52603.09 88888.00 2007-11-24 12:38:46.405 328 18218.03 29.99 52603.16 88888.00 2007-11-24 12:38:46.905 328 18218.08 29.98 52603.12 88888.00 2007-11-24 12:38:47.405 328 18218.19 29.93 52603.01 88888.00 2007-11-24 12:38:47.905 328 18218.23 29.92 52603.05 88888.00 2007-11-24 12:38:48.405 328 18218.10 29.99 52603.09 88888.00 2007-11-24 12:38:48.905 328 18218.11 30.07 52603.08 88888.00 2007-11-24 12:38:49.405 328 18218.14 29.96 52603.01 88888.00 2007-11-24 12:38:49.905 328 18218.01 29.94 52602.91 88888.00 2007-11-24 12:38:50.405 328 18217.95 29.93 52603.18 88888.00 2007-11-24 12:38:50.905 328 18218.15 29.95 52603.17 88888.00 2007-11-24 12:38:51.405 328 18218.20 29.93 52603.01 88888.00 2007-11-24 12:38:51.905 328 18218.25 30.03 52603.04 88888.00 2007-11-24 12:38:52.405 328 18218.25 30.08 52602.99 88888.00 2007-11-24 12:38:52.905 328 18218.25 30.11 52602.95 88888.00 2007-11-24 12:38:53.405 328 18218.21 30.05 52603.00 88888.00 2007-11-24 12:38:53.905 328 18218.12 30.02 52603.08 88888.00 2007-11-24 12:38:54.405 328 18218.19 30.04 52603.05 88888.00 2007-11-24 12:38:54.905 328 18218.19 30.02 52603.01 88888.00 2007-11-24 12:38:55.405 328 18218.19 30.01 52602.91 88888.00 2007-11-24 12:38:55.905 328 18218.22 30.01 52602.95 88888.00 2007-11-24 12:38:56.405 328 18218.26 29.99 52602.94 88888.00 2007-11-24 12:38:56.905 328 18218.21 29.92 52602.94 88888.00 2007-11-24 12:38:57.405 328 18218.40 29.92 52602.91 88888.00 2007-11-24 12:38:57.905 328 18218.38 29.94 52602.87 88888.00 2007-11-24 12:38:58.405 328 18218.38 29.92 52602.86 88888.00 2007-11-24 12:38:58.905 328 18218.35 30.00 52602.88 88888.00 2007-11-24 12:38:59.405 328 18218.29 29.94 52602.89 88888.00 2007-11-24 12:38:59.905 328 18218.38 29.95 52602.91 88888.00 2007-11-24 12:39:00.405 328 18218.36 30.02 52602.93 88888.00 2007-11-24 12:39:00.905 328 18218.36 30.05 52602.96 88888.00 2007-11-24 12:39:01.405 328 18218.31 30.02 52602.90 88888.00 2007-11-24 12:39:01.905 328 18218.35 30.04 52602.89 88888.00 2007-11-24 12:39:02.405 328 18218.31 30.12 52602.93 88888.00 2007-11-24 12:39:02.905 328 18218.26 30.07 52602.94 88888.00 2007-11-24 12:39:03.405 328 18218.20 30.03 52602.88 88888.00 2007-11-24 12:39:03.905 328 18218.19 30.05 52603.00 88888.00 2007-11-24 12:39:04.405 328 18218.25 30.09 52603.01 88888.00 2007-11-24 12:39:04.905 328 18218.29 30.10 52602.95 88888.00 2007-11-24 12:39:05.405 328 18218.35 30.06 52602.84 88888.00 2007-11-24 12:39:05.905 328 18218.56 30.00 52602.93 88888.00 2007-11-24 12:39:06.405 328 18218.67 29.96 52602.96 88888.00 2007-11-24 12:39:06.905 328 18218.43 29.93 52602.98 88888.00 2007-11-24 12:39:07.405 328 18218.29 29.96 52602.86 88888.00 2007-11-24 12:39:07.905 328 18218.23 29.97 52602.83 88888.00 2007-11-24 12:39:08.405 328 18218.25 29.96 52602.83 88888.00 2007-11-24 12:39:08.905 328 18218.20 29.92 52602.89 88888.00 2007-11-24 12:39:09.405 328 18218.31 29.92 52602.86 88888.00 2007-11-24 12:39:09.905 328 18218.31 30.02 52602.75 88888.00 2007-11-24 12:39:10.405 328 18218.25 30.00 52602.86 88888.00 2007-11-24 12:39:10.905 328 18218.16 30.00 52602.97 88888.00 2007-11-24 12:39:11.405 328 18218.15 29.91 52602.99 88888.00 2007-11-24 12:39:11.905 328 18218.20 29.88 52602.87 88888.00 2007-11-24 12:39:12.405 328 18218.24 29.84 52602.79 88888.00 2007-11-24 12:39:12.905 328 18218.15 29.82 52602.76 88888.00 2007-11-24 12:39:13.405 328 18218.18 29.87 52602.76 88888.00 2007-11-24 12:39:13.905 328 18218.14 29.87 52602.81 88888.00 2007-11-24 12:39:14.405 328 18218.10 29.84 52602.77 88888.00 2007-11-24 12:39:14.905 328 18218.03 29.86 52602.83 88888.00 2007-11-24 12:39:15.405 328 18218.15 29.81 52602.96 88888.00 2007-11-24 12:39:15.905 328 18218.09 29.72 52602.97 88888.00 2007-11-24 12:39:16.405 328 18218.02 29.66 52602.94 88888.00 2007-11-24 12:39:16.905 328 18218.07 29.69 52602.82 88888.00 2007-11-24 12:39:17.405 328 18218.10 29.70 52602.84 88888.00 2007-11-24 12:39:17.905 328 18218.21 29.64 52602.82 88888.00 2007-11-24 12:39:18.405 328 18218.33 29.60 52602.82 88888.00 2007-11-24 12:39:18.905 328 18218.37 29.52 52602.88 88888.00 2007-11-24 12:39:19.405 328 18218.31 29.53 52602.81 88888.00 2007-11-24 12:39:19.905 328 18218.12 29.55 52602.74 88888.00 2007-11-24 12:39:20.405 328 18218.20 29.55 52602.63 88888.00 2007-11-24 12:39:20.905 328 18218.37 29.49 52602.64 88888.00 2007-11-24 12:39:21.405 328 18218.51 29.44 52602.72 88888.00 2007-11-24 12:39:21.905 328 18218.49 29.46 52602.67 88888.00 2007-11-24 12:39:22.405 328 18218.48 29.41 52602.72 88888.00 2007-11-24 12:39:22.905 328 18218.42 29.41 52602.67 88888.00 2007-11-24 12:39:23.405 328 18218.23 29.42 52602.62 88888.00 2007-11-24 12:39:23.905 328 18218.14 29.43 52602.64 88888.00 2007-11-24 12:39:24.405 328 18218.16 29.43 52602.67 88888.00 2007-11-24 12:39:24.905 328 18218.14 29.38 52602.72 88888.00 2007-11-24 12:39:25.405 328 18218.23 29.39 52602.69 88888.00 2007-11-24 12:39:25.905 328 18218.31 29.40 52602.71 88888.00 2007-11-24 12:39:26.405 328 18218.21 29.37 52602.74 88888.00 2007-11-24 12:39:26.905 328 18218.02 29.30 52602.73 88888.00 2007-11-24 12:39:27.405 328 18218.20 29.31 52602.70 88888.00 2007-11-24 12:39:27.905 328 18218.34 29.30 52602.71 88888.00 2007-11-24 12:39:28.405 328 18218.36 29.36 52602.73 88888.00 2007-11-24 12:39:28.905 328 18218.32 29.35 52602.69 88888.00 2007-11-24 12:39:29.405 328 18218.43 29.26 52602.70 88888.00 2007-11-24 12:39:29.905 328 18218.34 29.22 52602.76 88888.00 2007-11-24 12:39:30.405 328 18218.30 29.25 52602.76 88888.00 2007-11-24 12:39:30.905 328 18218.21 29.30 52602.71 88888.00 2007-11-24 12:39:31.405 328 18218.20 29.26 52602.62 88888.00 2007-11-24 12:39:31.905 328 18218.18 29.21 52602.58 88888.00 2007-11-24 12:39:32.405 328 18218.11 29.21 52602.56 88888.00 2007-11-24 12:39:32.905 328 18218.01 29.20 52602.58 88888.00 2007-11-24 12:39:33.405 328 18218.02 29.19 52602.67 88888.00 2007-11-24 12:39:33.905 328 18218.03 29.16 52602.58 88888.00 2007-11-24 12:39:34.405 328 18217.97 29.25 52602.53 88888.00 2007-11-24 12:39:34.905 328 18218.07 29.24 52602.51 88888.00 2007-11-24 12:39:35.405 328 18218.18 29.16 52602.55 88888.00 2007-11-24 12:39:35.905 328 18218.22 29.21 52602.61 88888.00 2007-11-24 12:39:36.405 328 18218.35 29.15 52602.71 88888.00 2007-11-24 12:39:36.905 328 18218.04 29.20 52602.72 88888.00 2007-11-24 12:39:37.405 328 18217.93 29.13 52602.64 88888.00 2007-11-24 12:39:37.905 328 18217.89 29.02 52602.63 88888.00 2007-11-24 12:39:38.405 328 18217.98 29.04 52602.70 88888.00 2007-11-24 12:39:38.905 328 18218.19 29.02 52602.72 88888.00 2007-11-24 12:39:39.405 328 18218.02 28.99 52602.71 88888.00 2007-11-24 12:39:39.905 328 18217.87 29.03 52602.69 88888.00 2007-11-24 12:39:40.405 328 18217.86 29.10 52602.64 88888.00 2007-11-24 12:39:40.905 328 18217.91 29.01 52602.72 88888.00 2007-11-24 12:39:41.405 328 18218.03 28.98 52602.64 88888.00 2007-11-24 12:39:41.905 328 18218.08 28.98 52602.63 88888.00 2007-11-24 12:39:42.405 328 18218.02 28.99 52602.56 88888.00 2007-11-24 12:39:42.905 328 18218.19 28.97 52602.51 88888.00 2007-11-24 12:39:43.405 328 18218.14 29.00 52602.63 88888.00 2007-11-24 12:39:43.905 328 18218.12 28.93 52602.69 88888.00 2007-11-24 12:39:44.405 328 18218.07 28.92 52602.70 88888.00 2007-11-24 12:39:44.905 328 18218.08 28.91 52602.71 88888.00 2007-11-24 12:39:45.405 328 18218.00 28.92 52602.75 88888.00 2007-11-24 12:39:45.905 328 18217.93 28.90 52602.74 88888.00 2007-11-24 12:39:46.405 328 18218.09 28.82 52602.65 88888.00 2007-11-24 12:39:46.905 328 18218.21 28.75 52602.71 88888.00 2007-11-24 12:39:47.405 328 18218.24 28.79 52602.62 88888.00 2007-11-24 12:39:47.905 328 18218.21 28.76 52602.60 88888.00 2007-11-24 12:39:48.405 328 18218.16 28.68 52602.65 88888.00 2007-11-24 12:39:48.905 328 18218.20 28.67 52602.70 88888.00 2007-11-24 12:39:49.405 328 18218.15 28.65 52602.67 88888.00 2007-11-24 12:39:49.905 328 18218.21 28.63 52602.60 88888.00 2007-11-24 12:39:50.405 328 18218.18 28.62 52602.65 88888.00 2007-11-24 12:39:50.905 328 18217.97 28.61 52602.63 88888.00 2007-11-24 12:39:51.405 328 18218.02 28.61 52602.56 88888.00 2007-11-24 12:39:51.905 328 18218.21 28.55 52602.63 88888.00 2007-11-24 12:39:52.405 328 18218.15 28.48 52602.54 88888.00 2007-11-24 12:39:52.905 328 18217.97 28.53 52602.64 88888.00 2007-11-24 12:39:53.405 328 18217.92 28.51 52602.69 88888.00 2007-11-24 12:39:53.905 328 18218.10 28.52 52602.65 88888.00 2007-11-24 12:39:54.405 328 18218.15 28.46 52602.56 88888.00 2007-11-24 12:39:54.905 328 18218.07 28.40 52602.55 88888.00 2007-11-24 12:39:55.405 328 18218.08 28.33 52602.54 88888.00 2007-11-24 12:39:55.905 328 18218.15 28.29 52602.46 88888.00 2007-11-24 12:39:56.405 328 18218.21 28.28 52602.47 88888.00 2007-11-24 12:39:56.905 328 18218.38 28.19 52602.53 88888.00 2007-11-24 12:39:57.405 328 18218.24 28.15 52602.56 88888.00 2007-11-24 12:39:57.905 328 18218.16 28.14 52602.53 88888.00 2007-11-24 12:39:58.405 328 18218.24 28.14 52602.48 88888.00 2007-11-24 12:39:58.905 328 18218.20 28.21 52602.44 88888.00 2007-11-24 12:39:59.405 328 18218.36 28.20 52602.36 88888.00 2007-11-24 12:39:59.905 328 18218.35 28.15 52602.40 88888.00 2007-11-24 12:40:00.405 328 18218.13 28.15 52602.46 88888.00 2007-11-24 12:40:00.905 328 18218.09 28.11 52602.38 88888.00 2007-11-24 12:40:01.405 328 18218.23 28.11 52602.42 88888.00 2007-11-24 12:40:01.905 328 18218.11 28.08 52602.42 88888.00 2007-11-24 12:40:02.405 328 18218.11 28.01 52602.50 88888.00 2007-11-24 12:40:02.905 328 18218.12 27.98 52602.56 88888.00 2007-11-24 12:40:03.405 328 18217.93 27.94 52602.55 88888.00 2007-11-24 12:40:03.905 328 18217.99 28.02 52602.54 88888.00 2007-11-24 12:40:04.405 328 18217.84 28.06 52602.42 88888.00 2007-11-24 12:40:04.905 328 18217.87 28.04 52602.44 88888.00 2007-11-24 12:40:05.405 328 18218.07 27.96 52602.40 88888.00 2007-11-24 12:40:05.905 328 18218.13 27.92 52602.53 88888.00 2007-11-24 12:40:06.405 328 18218.32 27.94 52602.51 88888.00 2007-11-24 12:40:06.905 328 18218.19 27.94 52602.41 88888.00 2007-11-24 12:40:07.405 328 18217.90 27.98 52602.43 88888.00 2007-11-24 12:40:07.905 328 18217.90 27.92 52602.37 88888.00 2007-11-24 12:40:08.405 328 18217.97 27.96 52602.33 88888.00 2007-11-24 12:40:08.905 328 18218.02 28.03 52602.33 88888.00 2007-11-24 12:40:09.405 328 18218.11 28.09 52602.40 88888.00 2007-11-24 12:40:09.905 328 18218.10 28.06 52602.33 88888.00 2007-11-24 12:40:10.405 328 18218.02 27.99 52602.25 88888.00 2007-11-24 12:40:10.905 328 18217.87 28.01 52602.20 88888.00 2007-11-24 12:40:11.405 328 18218.01 27.97 52602.24 88888.00 2007-11-24 12:40:11.905 328 18217.97 27.95 52602.20 88888.00 2007-11-24 12:40:12.405 328 18217.84 27.93 52602.20 88888.00 2007-11-24 12:40:12.905 328 18217.84 27.91 52602.24 88888.00 2007-11-24 12:40:13.405 328 18217.99 27.99 52602.26 88888.00 2007-11-24 12:40:13.905 328 18218.08 28.00 52602.32 88888.00 2007-11-24 12:40:14.405 328 18218.12 27.99 52602.33 88888.00 2007-11-24 12:40:14.905 328 18217.95 27.92 52602.29 88888.00 2007-11-24 12:40:15.405 328 18217.77 27.89 52602.25 88888.00 2007-11-24 12:40:15.905 328 18217.76 27.96 52602.23 88888.00 2007-11-24 12:40:16.405 328 18217.88 28.00 52602.35 88888.00 2007-11-24 12:40:16.905 328 18217.87 27.98 52602.33 88888.00 2007-11-24 12:40:17.405 328 18217.77 27.93 52602.35 88888.00 2007-11-24 12:40:17.905 328 18217.88 27.95 52602.37 88888.00 2007-11-24 12:40:18.405 328 18218.15 28.02 52602.39 88888.00 2007-11-24 12:40:18.905 328 18218.22 27.98 52602.52 88888.00 2007-11-24 12:40:19.405 328 18218.20 27.92 52602.41 88888.00 2007-11-24 12:40:19.905 328 18218.03 27.88 52602.26 88888.00 2007-11-24 12:40:20.405 328 18217.98 27.89 52602.24 88888.00 2007-11-24 12:40:20.905 328 18217.88 27.81 52602.28 88888.00 2007-11-24 12:40:21.405 328 18217.86 27.79 52602.30 88888.00 2007-11-24 12:40:21.905 328 18217.86 27.75 52602.18 88888.00 2007-11-24 12:40:22.405 328 18217.92 27.81 52602.17 88888.00 2007-11-24 12:40:22.905 328 18217.93 27.76 52602.17 88888.00 2007-11-24 12:40:23.405 328 18217.83 27.81 52602.19 88888.00 2007-11-24 12:40:23.905 328 18217.87 27.76 52602.21 88888.00 2007-11-24 12:40:24.405 328 18217.92 27.72 52602.29 88888.00 2007-11-24 12:40:24.905 328 18217.84 27.71 52602.26 88888.00 2007-11-24 12:40:25.405 328 18217.90 27.67 52602.23 88888.00 2007-11-24 12:40:25.905 328 18218.03 27.74 52602.17 88888.00 2007-11-24 12:40:26.405 328 18218.10 27.72 52602.09 88888.00 2007-11-24 12:40:26.905 328 18218.04 27.66 52602.07 88888.00 2007-11-24 12:40:27.405 328 18218.02 27.65 52602.01 88888.00 2007-11-24 12:40:27.905 328 18217.76 27.58 52602.00 88888.00 2007-11-24 12:40:28.405 328 18217.62 27.52 52602.02 88888.00 2007-11-24 12:40:28.905 328 18217.86 27.60 52602.08 88888.00 2007-11-24 12:40:29.405 328 18217.83 27.56 52602.12 88888.00 2007-11-24 12:40:29.905 328 18217.70 27.58 52602.21 88888.00 2007-11-24 12:40:30.405 328 18217.81 27.62 52602.21 88888.00 2007-11-24 12:40:30.905 328 18217.81 27.69 52602.19 88888.00 2007-11-24 12:40:31.405 328 18217.75 27.67 52602.37 88888.00 2007-11-24 12:40:31.905 328 18217.79 27.65 52602.42 88888.00 2007-11-24 12:40:32.405 328 18217.79 27.65 52602.51 88888.00 2007-11-24 12:40:32.905 328 18217.77 27.59 52602.39 88888.00 2007-11-24 12:40:33.405 328 18217.81 27.52 52602.37 88888.00 2007-11-24 12:40:33.905 328 18217.75 27.54 52602.32 88888.00 2007-11-24 12:40:34.405 328 18217.77 27.62 52602.30 88888.00 2007-11-24 12:40:34.905 328 18217.62 27.63 52602.16 88888.00 2007-11-24 12:40:35.405 328 18217.50 27.67 52602.18 88888.00 2007-11-24 12:40:35.905 328 18217.64 27.64 52602.19 88888.00 2007-11-24 12:40:36.405 328 18217.59 27.64 52602.18 88888.00 2007-11-24 12:40:36.905 328 18217.71 27.61 52602.32 88888.00 2007-11-24 12:40:37.405 328 18217.64 27.58 52602.27 88888.00 2007-11-24 12:40:37.905 328 18217.64 27.63 52602.23 88888.00 2007-11-24 12:40:38.405 328 18217.58 27.65 52602.28 88888.00 2007-11-24 12:40:38.905 328 18217.65 27.62 52602.28 88888.00 2007-11-24 12:40:39.405 328 18217.61 27.55 52602.35 88888.00 2007-11-24 12:40:39.905 328 18217.48 27.54 52602.38 88888.00 2007-11-24 12:40:40.405 328 18217.54 27.56 52602.19 88888.00 2007-11-24 12:40:40.905 328 18217.62 27.56 52602.16 88888.00 2007-11-24 12:40:41.405 328 18217.70 27.47 52602.20 88888.00 2007-11-24 12:40:41.905 328 18217.64 27.48 52602.21 88888.00 2007-11-24 12:40:42.405 328 18217.61 27.62 52602.17 88888.00 2007-11-24 12:40:42.905 328 18217.58 27.64 52602.17 88888.00 2007-11-24 12:40:43.405 328 18217.61 27.58 52602.23 88888.00 2007-11-24 12:40:43.905 328 18217.61 27.63 52602.29 88888.00 2007-11-24 12:40:44.405 328 18217.44 27.60 52602.25 88888.00 2007-11-24 12:40:44.905 328 18217.33 27.56 52602.23 88888.00 2007-11-24 12:40:45.405 328 18217.39 27.61 52602.31 88888.00 2007-11-24 12:40:45.905 328 18217.44 27.66 52602.26 88888.00 2007-11-24 12:40:46.405 328 18217.51 27.71 52602.28 88888.00 2007-11-24 12:40:46.905 328 18217.67 27.71 52602.33 88888.00 2007-11-24 12:40:47.405 328 18217.61 27.70 52602.29 88888.00 2007-11-24 12:40:47.905 328 18217.53 27.70 52602.11 88888.00 2007-11-24 12:40:48.405 328 18217.53 27.69 52601.95 88888.00 2007-11-24 12:40:48.905 328 18217.55 27.67 52601.84 88888.00 2007-11-24 12:40:49.405 328 18217.58 27.73 52601.89 88888.00 2007-11-24 12:40:49.905 328 18217.58 27.66 52602.01 88888.00 2007-11-24 12:40:50.405 328 18217.56 27.64 52602.01 88888.00 2007-11-24 12:40:50.905 328 18217.53 27.67 52601.93 88888.00 2007-11-24 12:40:51.405 328 18217.55 27.64 52601.88 88888.00 2007-11-24 12:40:51.905 328 18217.66 27.60 52601.80 88888.00 2007-11-24 12:40:52.405 328 18217.89 27.72 52602.02 88888.00 2007-11-24 12:40:52.905 328 18217.91 27.75 52602.17 88888.00 2007-11-24 12:40:53.405 328 18217.89 27.74 52602.19 88888.00 2007-11-24 12:40:53.905 328 18217.86 27.74 52602.07 88888.00 2007-11-24 12:40:54.405 328 18217.88 27.68 52601.98 88888.00 2007-11-24 12:40:54.905 328 18217.71 27.70 52601.98 88888.00 2007-11-24 12:40:55.405 328 18217.72 27.75 52602.09 88888.00 2007-11-24 12:40:55.905 328 18217.68 27.78 52602.12 88888.00 2007-11-24 12:40:56.405 328 18217.72 27.80 52601.95 88888.00 2007-11-24 12:40:56.905 328 18217.71 27.76 52601.94 88888.00 2007-11-24 12:40:57.405 328 18217.62 27.72 52601.95 88888.00 2007-11-24 12:40:57.905 328 18217.71 27.72 52602.02 88888.00 2007-11-24 12:40:58.405 328 18217.84 27.86 52602.03 88888.00 2007-11-24 12:40:58.905 328 18217.83 27.84 52602.08 88888.00 2007-11-24 12:40:59.405 328 18217.64 27.81 52602.06 88888.00 2007-11-24 12:40:59.905 328 18217.69 27.86 52601.97 88888.00 2007-11-24 12:41:00.405 328 18217.72 27.85 52601.89 88888.00 2007-11-24 12:41:00.905 328 18217.71 27.81 52601.95 88888.00 2007-11-24 12:41:01.405 328 18217.62 27.88 52602.02 88888.00 2007-11-24 12:41:01.905 328 18217.60 27.92 52601.82 88888.00 2007-11-24 12:41:02.405 328 18217.59 27.90 52601.65 88888.00 2007-11-24 12:41:02.905 328 18217.64 27.81 52601.73 88888.00 2007-11-24 12:41:03.405 328 18217.64 27.72 52601.84 88888.00 2007-11-24 12:41:03.905 328 18217.69 27.78 52601.81 88888.00 2007-11-24 12:41:04.405 328 18217.68 27.84 52601.86 88888.00 2007-11-24 12:41:04.905 328 18217.66 27.87 52601.84 88888.00 2007-11-24 12:41:05.405 328 18217.64 27.87 52601.88 88888.00 2007-11-24 12:41:05.905 328 18217.48 27.76 52601.82 88888.00 2007-11-24 12:41:06.405 328 18217.48 27.84 52601.76 88888.00 2007-11-24 12:41:06.905 328 18217.65 27.90 52601.84 88888.00 2007-11-24 12:41:07.405 328 18217.60 27.94 52601.78 88888.00 2007-11-24 12:41:07.905 328 18217.58 27.96 52601.79 88888.00 2007-11-24 12:41:08.405 328 18217.37 28.00 52601.82 88888.00 2007-11-24 12:41:08.905 328 18217.39 27.93 52601.80 88888.00 2007-11-24 12:41:09.405 328 18217.23 27.93 52601.74 88888.00 2007-11-24 12:41:09.905 328 18217.21 27.96 52601.82 88888.00 2007-11-24 12:41:10.405 328 18217.33 27.88 52602.02 88888.00 2007-11-24 12:41:10.905 328 18217.35 27.96 52602.02 88888.00 2007-11-24 12:41:11.405 328 18217.31 28.15 52602.01 88888.00 2007-11-24 12:41:11.905 328 18217.39 28.18 52601.91 88888.00 2007-11-24 12:41:12.405 328 18217.40 28.12 52601.86 88888.00 2007-11-24 12:41:12.905 328 18217.40 28.03 52601.93 88888.00 2007-11-24 12:41:13.405 328 18217.55 27.97 52601.94 88888.00 2007-11-24 12:41:13.905 328 18217.64 27.98 52601.85 88888.00 2007-11-24 12:41:14.405 328 18217.54 28.01 52601.92 88888.00 2007-11-24 12:41:14.905 328 18217.53 28.03 52601.94 88888.00 2007-11-24 12:41:15.405 328 18217.57 28.08 52601.85 88888.00 2007-11-24 12:41:15.905 328 18217.59 28.04 52601.78 88888.00 2007-11-24 12:41:16.405 328 18217.68 28.00 52601.79 88888.00 2007-11-24 12:41:16.905 328 18217.68 27.95 52601.89 88888.00 2007-11-24 12:41:17.405 328 18217.64 27.96 52601.92 88888.00 2007-11-24 12:41:17.905 328 18217.77 27.93 52601.93 88888.00 2007-11-24 12:41:18.405 328 18218.00 27.94 52602.02 88888.00 2007-11-24 12:41:18.905 328 18217.87 28.00 52601.96 88888.00 2007-11-24 12:41:19.405 328 18217.76 27.92 52601.85 88888.00 2007-11-24 12:41:19.905 328 18217.77 27.87 52601.76 88888.00 2007-11-24 12:41:20.405 328 18217.64 27.80 52601.79 88888.00 2007-11-24 12:41:20.905 328 18217.79 27.78 52601.84 88888.00 2007-11-24 12:41:21.405 328 18217.82 27.75 52601.81 88888.00 2007-11-24 12:41:21.905 328 18217.75 27.80 52601.97 88888.00 2007-11-24 12:41:22.405 328 18217.78 27.92 52601.92 88888.00 2007-11-24 12:41:22.905 328 18217.67 27.91 52601.84 88888.00 2007-11-24 12:41:23.405 328 18217.64 27.89 52601.83 88888.00 2007-11-24 12:41:23.905 328 18217.66 27.84 52601.72 88888.00 2007-11-24 12:41:24.405 328 18217.75 27.84 52601.74 88888.00 2007-11-24 12:41:24.905 328 18217.83 27.90 52601.91 88888.00 2007-11-24 12:41:25.405 328 18217.88 27.92 52601.88 88888.00 2007-11-24 12:41:25.905 328 18217.90 27.95 52601.94 88888.00 2007-11-24 12:41:26.405 328 18217.83 27.91 52601.84 88888.00 2007-11-24 12:41:26.905 328 18217.72 27.93 52601.74 88888.00 2007-11-24 12:41:27.405 328 18217.78 27.96 52601.82 88888.00 2007-11-24 12:41:27.905 328 18217.86 27.92 52601.86 88888.00 2007-11-24 12:41:28.405 328 18217.67 27.82 52601.77 88888.00 2007-11-24 12:41:28.905 328 18217.72 27.85 52601.70 88888.00 2007-11-24 12:41:29.405 328 18217.90 27.78 52601.71 88888.00 2007-11-24 12:41:29.905 328 18217.78 27.75 52601.71 88888.00 2007-11-24 12:41:30.405 328 18217.66 27.67 52601.90 88888.00 2007-11-24 12:41:30.905 328 18217.75 27.70 52601.84 88888.00 2007-11-24 12:41:31.405 328 18217.78 27.72 52601.80 88888.00 2007-11-24 12:41:31.905 328 18217.78 27.70 52601.74 88888.00 2007-11-24 12:41:32.405 328 18217.89 27.69 52601.80 88888.00 2007-11-24 12:41:32.905 328 18217.82 27.67 52601.81 88888.00 2007-11-24 12:41:33.405 328 18217.69 27.72 52601.77 88888.00 2007-11-24 12:41:33.905 328 18217.68 27.80 52601.67 88888.00 2007-11-24 12:41:34.405 328 18217.77 27.85 52601.70 88888.00 2007-11-24 12:41:34.905 328 18217.90 27.82 52601.71 88888.00 2007-11-24 12:41:35.405 328 18217.75 27.79 52601.71 88888.00 2007-11-24 12:41:35.905 328 18217.57 27.73 52601.79 88888.00 2007-11-24 12:41:36.405 328 18217.66 27.67 52601.83 88888.00 2007-11-24 12:41:36.905 328 18217.57 27.68 52601.71 88888.00 2007-11-24 12:41:37.405 328 18217.34 27.75 52601.68 88888.00 2007-11-24 12:41:37.905 328 18217.17 27.88 52601.70 88888.00 2007-11-24 12:41:38.405 328 18217.19 27.98 52601.76 88888.00 2007-11-24 12:41:38.905 328 18217.29 27.94 52601.82 88888.00 2007-11-24 12:41:39.405 328 18217.23 27.86 52601.77 88888.00 2007-11-24 12:41:39.905 328 18217.32 27.90 52601.67 88888.00 2007-11-24 12:41:40.405 328 18217.33 27.92 52601.60 88888.00 2007-11-24 12:41:40.905 328 18217.27 27.89 52601.68 88888.00 2007-11-24 12:41:41.405 328 18217.29 27.94 52601.71 88888.00 2007-11-24 12:41:41.905 328 18217.36 27.96 52601.68 88888.00 2007-11-24 12:41:42.405 328 18217.60 27.92 52601.69 88888.00 2007-11-24 12:41:42.905 328 18217.72 27.86 52601.73 88888.00 2007-11-24 12:41:43.405 328 18217.72 27.92 52601.76 88888.00 2007-11-24 12:41:43.905 328 18217.73 28.02 52601.82 88888.00 2007-11-24 12:41:44.405 328 18217.59 28.05 52601.74 88888.00 2007-11-24 12:41:44.905 328 18217.39 27.94 52601.60 88888.00 2007-11-24 12:41:45.405 328 18217.43 27.88 52601.56 88888.00 2007-11-24 12:41:45.905 328 18217.56 27.92 52601.47 88888.00 2007-11-24 12:41:46.405 328 18217.56 27.97 52601.51 88888.00 2007-11-24 12:41:46.905 328 18217.40 28.02 52601.48 88888.00 2007-11-24 12:41:47.405 328 18217.27 28.03 52601.54 88888.00 2007-11-24 12:41:47.905 328 18217.27 28.05 52601.53 88888.00 2007-11-24 12:41:48.405 328 18217.17 28.07 52601.57 88888.00 2007-11-24 12:41:48.905 328 18217.14 27.99 52601.65 88888.00 2007-11-24 12:41:49.405 328 18216.99 27.97 52601.65 88888.00 2007-11-24 12:41:49.905 328 18217.11 27.98 52601.71 88888.00 2007-11-24 12:41:50.405 328 18217.24 28.08 52601.69 88888.00 2007-11-24 12:41:50.905 328 18217.26 28.16 52601.69 88888.00 2007-11-24 12:41:51.405 328 18217.24 28.14 52601.59 88888.00 2007-11-24 12:41:51.905 328 18217.16 28.07 52601.61 88888.00 2007-11-24 12:41:52.405 328 18217.00 28.10 52601.60 88888.00 2007-11-24 12:41:52.905 328 18217.07 28.12 52601.49 88888.00 2007-11-24 12:41:53.405 328 18217.04 28.09 52601.53 88888.00 2007-11-24 12:41:53.905 328 18216.93 28.08 52601.46 88888.00 2007-11-24 12:41:54.405 328 18217.02 28.07 52601.57 88888.00 2007-11-24 12:41:54.905 328 18217.00 28.02 52601.61 88888.00 2007-11-24 12:41:55.405 328 18217.01 28.02 52601.68 88888.00 2007-11-24 12:41:55.905 328 18216.91 27.94 52601.76 88888.00 2007-11-24 12:41:56.405 328 18216.97 27.96 52601.74 88888.00 2007-11-24 12:41:56.905 328 18217.02 28.02 52601.78 88888.00 2007-11-24 12:41:57.405 328 18216.92 28.08 52601.82 88888.00 2007-11-24 12:41:57.905 328 18216.79 28.01 52601.78 88888.00 2007-11-24 12:41:58.405 328 18216.85 27.97 52601.79 88888.00 2007-11-24 12:41:58.905 328 18216.88 28.09 52601.77 88888.00 2007-11-24 12:41:59.405 328 18217.08 28.13 52601.82 88888.00 2007-11-24 12:41:59.905 328 18217.32 28.15 52601.79 88888.00 2007-11-24 12:42:00.405 328 18217.40 28.13 52601.88 88888.00 2007-11-24 12:42:00.905 328 18217.39 28.08 52601.94 88888.00 2007-11-24 12:42:01.405 328 18217.43 28.05 52602.00 88888.00 2007-11-24 12:42:01.905 328 18217.50 28.07 52601.90 88888.00 2007-11-24 12:42:02.405 328 18217.50 28.20 52601.76 88888.00 2007-11-24 12:42:02.905 328 18217.53 28.15 52601.80 88888.00 2007-11-24 12:42:03.405 328 18217.36 28.14 52601.80 88888.00 2007-11-24 12:42:03.905 328 18217.21 28.13 52601.72 88888.00 2007-11-24 12:42:04.405 328 18216.95 28.07 52601.68 88888.00 2007-11-24 12:42:04.905 328 18217.15 28.04 52601.68 88888.00 2007-11-24 12:42:05.405 328 18217.13 28.00 52601.76 88888.00 2007-11-24 12:42:05.905 328 18217.23 27.92 52601.89 88888.00 2007-11-24 12:42:06.405 328 18217.25 27.90 52601.82 88888.00 2007-11-24 12:42:06.905 328 18217.12 27.91 52601.69 88888.00 2007-11-24 12:42:07.405 328 18217.24 27.95 52601.66 88888.00 2007-11-24 12:42:07.905 328 18217.36 27.99 52601.61 88888.00 2007-11-24 12:42:08.405 328 18217.42 27.98 52601.62 88888.00 2007-11-24 12:42:08.905 328 18217.15 28.10 52601.66 88888.00 2007-11-24 12:42:09.405 328 18217.18 28.09 52601.60 88888.00 2007-11-24 12:42:09.905 328 18217.28 27.91 52601.53 88888.00 2007-11-24 12:42:10.405 328 18217.13 27.87 52601.55 88888.00 2007-11-24 12:42:10.905 328 18217.18 27.88 52601.54 88888.00 2007-11-24 12:42:11.405 328 18217.12 27.76 52601.50 88888.00 2007-11-24 12:42:11.905 328 18217.05 27.74 52601.54 88888.00 2007-11-24 12:42:12.405 328 18217.15 27.74 52601.44 88888.00 2007-11-24 12:42:12.905 328 18217.12 27.74 52601.55 88888.00 2007-11-24 12:42:13.405 328 18217.12 27.78 52601.67 88888.00 2007-11-24 12:42:13.905 328 18217.05 27.78 52601.63 88888.00 2007-11-24 12:42:14.405 328 18217.02 27.85 52601.61 88888.00 2007-11-24 12:42:14.905 328 18217.02 27.77 52601.63 88888.00 2007-11-24 12:42:15.405 328 18216.93 27.76 52601.63 88888.00 2007-11-24 12:42:15.905 328 18217.05 27.75 52601.69 88888.00 2007-11-24 12:42:16.405 328 18217.05 27.73 52601.60 88888.00 2007-11-24 12:42:16.905 328 18217.01 27.65 52601.58 88888.00 2007-11-24 12:42:17.405 328 18216.97 27.66 52601.57 88888.00 2007-11-24 12:42:17.905 328 18216.96 27.68 52601.49 88888.00 2007-11-24 12:42:18.405 328 18216.89 27.64 52601.56 88888.00 2007-11-24 12:42:18.905 328 18216.99 27.66 52601.58 88888.00 2007-11-24 12:42:19.405 328 18216.91 27.67 52601.51 88888.00 2007-11-24 12:42:19.905 328 18217.00 27.59 52601.63 88888.00 2007-11-24 12:42:20.405 328 18217.11 27.62 52601.69 88888.00 2007-11-24 12:42:20.905 328 18217.11 27.63 52601.60 88888.00 2007-11-24 12:42:21.405 328 18217.07 27.67 52601.54 88888.00 2007-11-24 12:42:21.905 328 18217.23 27.63 52601.39 88888.00 2007-11-24 12:42:22.405 328 18217.25 27.64 52601.37 88888.00 2007-11-24 12:42:22.905 328 18217.06 27.65 52601.42 88888.00 2007-11-24 12:42:23.405 328 18217.05 27.63 52601.44 88888.00 2007-11-24 12:42:23.905 328 18217.13 27.58 52601.45 88888.00 2007-11-24 12:42:24.405 328 18217.19 27.54 52601.48 88888.00 2007-11-24 12:42:24.905 328 18217.26 27.52 52601.53 88888.00 2007-11-24 12:42:25.405 328 18217.06 27.57 52601.47 88888.00 2007-11-24 12:42:25.905 328 18217.13 27.55 52601.54 88888.00 2007-11-24 12:42:26.405 328 18217.08 27.54 52601.53 88888.00 2007-11-24 12:42:26.905 328 18216.90 27.57 52601.43 88888.00 2007-11-24 12:42:27.405 328 18216.86 27.60 52601.42 88888.00 2007-11-24 12:42:27.905 328 18216.92 27.56 52601.32 88888.00 2007-11-24 12:42:28.405 328 18216.85 27.58 52601.34 88888.00 2007-11-24 12:42:28.905 328 18216.82 27.57 52601.40 88888.00 2007-11-24 12:42:29.405 328 18217.04 27.51 52601.38 88888.00 2007-11-24 12:42:29.905 328 18217.03 27.47 52601.33 88888.00 2007-11-24 12:42:30.405 328 18217.14 27.46 52601.25 88888.00 2007-11-24 12:42:30.905 328 18217.15 27.38 52601.27 88888.00 2007-11-24 12:42:31.405 328 18217.00 27.39 52601.31 88888.00 2007-11-24 12:42:31.905 328 18216.92 27.36 52601.37 88888.00 2007-11-24 12:42:32.405 328 18216.99 27.34 52601.49 88888.00 2007-11-24 12:42:32.905 328 18216.97 27.39 52601.40 88888.00 2007-11-24 12:42:33.405 328 18216.86 27.40 52601.31 88888.00 2007-11-24 12:42:33.905 328 18216.80 27.41 52601.34 88888.00 2007-11-24 12:42:34.405 328 18216.79 27.43 52601.51 88888.00 2007-11-24 12:42:34.905 328 18216.90 27.46 52601.46 88888.00 2007-11-24 12:42:35.405 328 18216.88 27.53 52601.49 88888.00 2007-11-24 12:42:35.905 328 18216.86 27.47 52601.58 88888.00 2007-11-24 12:42:36.405 328 18216.88 27.36 52601.60 88888.00 2007-11-24 12:42:36.905 328 18216.81 27.40 52601.58 88888.00 2007-11-24 12:42:37.405 328 18216.85 27.35 52601.58 88888.00 2007-11-24 12:42:37.905 328 18216.81 27.34 52601.53 88888.00 2007-11-24 12:42:38.405 328 18216.83 27.35 52601.47 88888.00 2007-11-24 12:42:38.905 328 18216.79 27.34 52601.43 88888.00 2007-11-24 12:42:39.405 328 18216.71 27.33 52601.47 88888.00 2007-11-24 12:42:39.905 328 18216.64 27.35 52601.40 88888.00 2007-11-24 12:42:40.405 328 18216.62 27.31 52601.37 88888.00 2007-11-24 12:42:40.905 328 18216.64 27.26 52601.36 88888.00 2007-11-24 12:42:41.405 328 18216.60 27.29 52601.35 88888.00 2007-11-24 12:42:41.905 328 18216.62 27.31 52601.35 88888.00 2007-11-24 12:42:42.405 328 18216.58 27.27 52601.37 88888.00 2007-11-24 12:42:42.905 328 18216.61 27.31 52601.43 88888.00 2007-11-24 12:42:43.405 328 18216.63 27.37 52601.56 88888.00 2007-11-24 12:42:43.905 328 18216.66 27.37 52601.54 88888.00 2007-11-24 12:42:44.405 328 18216.64 27.37 52601.43 88888.00 2007-11-24 12:42:44.905 328 18216.60 27.31 52601.32 88888.00 2007-11-24 12:42:45.405 328 18216.59 27.25 52601.22 88888.00 2007-11-24 12:42:45.905 328 18216.58 27.22 52601.31 88888.00 2007-11-24 12:42:46.405 328 18216.46 27.29 52601.44 88888.00 2007-11-24 12:42:46.905 328 18216.52 27.30 52601.53 88888.00 2007-11-24 12:42:47.405 328 18216.57 27.26 52601.56 88888.00 2007-11-24 12:42:47.905 328 18216.53 27.24 52601.54 88888.00 2007-11-24 12:42:48.405 328 18216.55 27.30 52601.66 88888.00 2007-11-24 12:42:48.905 328 18216.77 27.20 52601.73 88888.00 2007-11-24 12:42:49.405 328 18216.84 27.20 52601.61 88888.00 2007-11-24 12:42:49.905 328 18216.79 27.23 52601.61 88888.00 2007-11-24 12:42:50.405 328 18216.75 27.27 52601.57 88888.00 2007-11-24 12:42:50.905 328 18216.66 27.27 52601.56 88888.00 2007-11-24 12:42:51.405 328 18216.79 27.38 52601.50 88888.00 2007-11-24 12:42:51.905 328 18216.77 27.35 52601.45 88888.00 2007-11-24 12:42:52.405 328 18216.81 27.30 52601.36 88888.00 2007-11-24 12:42:52.905 328 18216.68 27.23 52601.34 88888.00 2007-11-24 12:42:53.405 328 18216.74 27.22 52601.35 88888.00 2007-11-24 12:42:53.905 328 18216.67 27.34 52601.35 88888.00 2007-11-24 12:42:54.405 328 18216.51 27.43 52601.47 88888.00 2007-11-24 12:42:54.905 328 18216.58 27.40 52601.63 88888.00 2007-11-24 12:42:55.405 328 18216.71 27.40 52601.79 88888.00 2007-11-24 12:42:55.905 328 18216.62 27.36 52601.59 88888.00 2007-11-24 12:42:56.405 328 18216.70 27.41 52601.69 88888.00 2007-11-24 12:42:56.905 328 18216.71 27.41 52601.66 88888.00 2007-11-24 12:42:57.405 328 18216.67 27.39 52601.62 88888.00 2007-11-24 12:42:57.905 328 18216.64 27.35 52601.65 88888.00 2007-11-24 12:42:58.405 328 18216.51 27.41 52601.70 88888.00 2007-11-24 12:42:58.905 328 18216.49 27.41 52601.72 88888.00 2007-11-24 12:42:59.405 328 18216.41 27.35 52601.61 88888.00 2007-11-24 12:42:59.905 328 18216.41 27.31 52601.61 88888.00 2007-11-24 12:43:00.405 328 18216.43 27.26 52601.59 88888.00 2007-11-24 12:43:00.905 328 18216.57 27.26 52601.53 88888.00 2007-11-24 12:43:01.405 328 18216.55 27.27 52601.63 88888.00 2007-11-24 12:43:01.905 328 18216.48 27.32 52601.77 88888.00 2007-11-24 12:43:02.405 328 18216.36 27.27 52601.62 88888.00 2007-11-24 12:43:02.905 328 18216.34 27.32 52601.61 88888.00 2007-11-24 12:43:03.405 328 18216.52 27.37 52601.57 88888.00 2007-11-24 12:43:03.905 328 18216.62 27.33 52601.57 88888.00 2007-11-24 12:43:04.405 328 18216.63 27.35 52601.45 88888.00 2007-11-24 12:43:04.905 328 18216.77 27.31 52601.59 88888.00 2007-11-24 12:43:05.405 328 18216.60 27.40 52601.67 88888.00 2007-11-24 12:43:05.905 328 18216.58 27.43 52601.69 88888.00 2007-11-24 12:43:06.405 328 18216.60 27.37 52601.71 88888.00 2007-11-24 12:43:06.905 328 18216.68 27.24 52601.61 88888.00 2007-11-24 12:43:07.405 328 18216.57 27.24 52601.59 88888.00 2007-11-24 12:43:07.905 328 18216.57 27.30 52601.61 88888.00 2007-11-24 12:43:08.405 328 18216.67 27.35 52601.60 88888.00 2007-11-24 12:43:08.905 328 18216.63 27.37 52601.62 88888.00 2007-11-24 12:43:09.405 328 18216.53 27.39 52601.62 88888.00 2007-11-24 12:43:09.905 328 18216.62 27.39 52601.68 88888.00 2007-11-24 12:43:10.405 328 18216.53 27.42 52601.61 88888.00 2007-11-24 12:43:10.905 328 18216.61 27.39 52601.50 88888.00 2007-11-24 12:43:11.405 328 18216.61 27.30 52601.47 88888.00 2007-11-24 12:43:11.905 328 18216.51 27.22 52601.62 88888.00 2007-11-24 12:43:12.405 328 18216.59 27.21 52601.73 88888.00 2007-11-24 12:43:12.905 328 18216.55 27.18 52601.58 88888.00 2007-11-24 12:43:13.405 328 18216.56 27.19 52601.40 88888.00 2007-11-24 12:43:13.905 328 18216.46 27.28 52601.39 88888.00 2007-11-24 12:43:14.405 328 18216.42 27.30 52601.46 88888.00 2007-11-24 12:43:14.905 328 18216.39 27.32 52601.47 88888.00 2007-11-24 12:43:15.405 328 18216.34 27.28 52601.42 88888.00 2007-11-24 12:43:15.905 328 18216.64 27.21 52601.43 88888.00 2007-11-24 12:43:16.405 328 18216.61 27.29 52601.40 88888.00 2007-11-24 12:43:16.905 328 18216.50 27.34 52601.48 88888.00 2007-11-24 12:43:17.405 328 18216.48 27.26 52601.60 88888.00 2007-11-24 12:43:17.905 328 18216.56 27.18 52601.59 88888.00 2007-11-24 12:43:18.405 328 18216.59 27.21 52601.58 88888.00 2007-11-24 12:43:18.905 328 18216.69 27.37 52601.58 88888.00 2007-11-24 12:43:19.405 328 18216.68 27.37 52601.46 88888.00 2007-11-24 12:43:19.905 328 18216.56 27.26 52601.38 88888.00 2007-11-24 12:43:20.405 328 18216.58 27.29 52601.57 88888.00 2007-11-24 12:43:20.905 328 18216.52 27.33 52601.65 88888.00 2007-11-24 12:43:21.405 328 18216.43 27.28 52601.58 88888.00 2007-11-24 12:43:21.905 328 18216.50 27.23 52601.62 88888.00 2007-11-24 12:43:22.405 328 18216.45 27.08 52601.58 88888.00 2007-11-24 12:43:22.905 328 18216.35 27.05 52601.65 88888.00 2007-11-24 12:43:23.405 328 18216.42 27.10 52601.43 88888.00 2007-11-24 12:43:23.905 328 18216.43 27.12 52601.42 88888.00 2007-11-24 12:43:24.405 328 18216.29 27.21 52601.54 88888.00 2007-11-24 12:43:24.905 328 18216.08 27.24 52601.54 88888.00 2007-11-24 12:43:25.405 328 18216.18 27.18 52601.50 88888.00 2007-11-24 12:43:25.905 328 18216.24 27.28 52601.43 88888.00 2007-11-24 12:43:26.405 328 18216.08 27.24 52601.45 88888.00 2007-11-24 12:43:26.905 328 18216.15 27.11 52601.39 88888.00 2007-11-24 12:43:27.405 328 18216.40 27.09 52601.36 88888.00 2007-11-24 12:43:27.905 328 18216.46 27.14 52601.42 88888.00 2007-11-24 12:43:28.405 328 18216.50 27.07 52601.38 88888.00 2007-11-24 12:43:28.905 328 18216.59 27.16 52601.31 88888.00 2007-11-24 12:43:29.405 328 18216.38 27.21 52601.23 88888.00 2007-11-24 12:43:29.905 328 18216.37 27.28 52601.30 88888.00 2007-11-24 12:43:30.405 328 18216.37 27.30 52601.33 88888.00 2007-11-24 12:43:30.905 328 18216.47 27.29 52601.26 88888.00 2007-11-24 12:43:31.405 328 18216.42 27.27 52601.30 88888.00 2007-11-24 12:43:31.905 328 18216.35 27.26 52601.33 88888.00 2007-11-24 12:43:32.405 328 18216.38 27.29 52601.36 88888.00 2007-11-24 12:43:32.905 328 18216.43 27.23 52601.38 88888.00 2007-11-24 12:43:33.405 328 18216.39 27.12 52601.40 88888.00 2007-11-24 12:43:33.905 328 18216.50 27.10 52601.37 88888.00 2007-11-24 12:43:34.405 328 18216.46 27.09 52601.32 88888.00 2007-11-24 12:43:34.905 328 18216.32 27.11 52601.28 88888.00 2007-11-24 12:43:35.405 328 18216.41 27.26 52601.30 88888.00 2007-11-24 12:43:35.905 328 18216.60 27.24 52601.35 88888.00 2007-11-24 12:43:36.405 328 18216.53 27.15 52601.40 88888.00 2007-11-24 12:43:36.905 328 18216.49 27.18 52601.47 88888.00 2007-11-24 12:43:37.405 328 18216.40 27.18 52601.45 88888.00 2007-11-24 12:43:37.905 328 18216.42 27.14 52601.47 88888.00 2007-11-24 12:43:38.405 328 18216.45 27.16 52601.48 88888.00 2007-11-24 12:43:38.905 328 18216.49 27.19 52601.44 88888.00 2007-11-24 12:43:39.405 328 18216.47 27.27 52601.50 88888.00 2007-11-24 12:43:39.905 328 18216.40 27.28 52601.42 88888.00 2007-11-24 12:43:40.405 328 18216.41 27.29 52601.30 88888.00 2007-11-24 12:43:40.905 328 18216.49 27.26 52601.36 88888.00 2007-11-24 12:43:41.405 328 18216.43 27.24 52601.33 88888.00 2007-11-24 12:43:41.905 328 18216.38 27.13 52601.26 88888.00 2007-11-24 12:43:42.405 328 18216.36 27.12 52601.21 88888.00 2007-11-24 12:43:42.905 328 18216.34 27.11 52601.27 88888.00 2007-11-24 12:43:43.405 328 18216.19 27.08 52601.24 88888.00 2007-11-24 12:43:43.905 328 18216.10 27.18 52601.26 88888.00 2007-11-24 12:43:44.405 328 18216.34 27.26 52601.30 88888.00 2007-11-24 12:43:44.905 328 18216.45 27.28 52601.31 88888.00 2007-11-24 12:43:45.405 328 18216.31 27.29 52601.37 88888.00 2007-11-24 12:43:45.905 328 18216.43 27.22 52601.47 88888.00 2007-11-24 12:43:46.405 328 18216.43 27.18 52601.57 88888.00 2007-11-24 12:43:46.905 328 18216.59 27.22 52601.50 88888.00 2007-11-24 12:43:47.405 328 18216.66 27.18 52601.37 88888.00 2007-11-24 12:43:47.905 328 18216.48 27.21 52601.38 88888.00 2007-11-24 12:43:48.405 328 18216.48 27.21 52601.55 88888.00 2007-11-24 12:43:48.905 328 18216.42 27.33 52601.49 88888.00 2007-11-24 12:43:49.405 328 18216.55 27.35 52601.50 88888.00 2007-11-24 12:43:49.905 328 18216.69 27.26 52601.48 88888.00 2007-11-24 12:43:50.405 328 18216.61 27.18 52601.40 88888.00 2007-11-24 12:43:50.905 328 18216.52 27.20 52601.36 88888.00 2007-11-24 12:43:51.405 328 18216.29 27.27 52601.43 88888.00 2007-11-24 12:43:51.905 328 18216.45 27.25 52601.44 88888.00 2007-11-24 12:43:52.405 328 18216.49 27.24 52601.53 88888.00 2007-11-24 12:43:52.905 328 18216.55 27.25 52601.58 88888.00 2007-11-24 12:43:53.405 328 18216.55 27.28 52601.48 88888.00 2007-11-24 12:43:53.905 328 18216.57 27.26 52601.37 88888.00 2007-11-24 12:43:54.405 328 18216.58 27.25 52601.40 88888.00 2007-11-24 12:43:54.905 328 18216.51 27.19 52601.43 88888.00 2007-11-24 12:43:55.405 328 18216.39 27.26 52601.40 88888.00 2007-11-24 12:43:55.905 328 18216.47 27.21 52601.46 88888.00 2007-11-24 12:43:56.405 328 18216.31 27.26 52601.49 88888.00 2007-11-24 12:43:56.905 328 18216.36 27.34 52601.49 88888.00 2007-11-24 12:43:57.405 328 18216.42 27.25 52601.39 88888.00 2007-11-24 12:43:57.905 328 18216.40 27.25 52601.38 88888.00 2007-11-24 12:43:58.405 328 18216.61 27.27 52601.44 88888.00 2007-11-24 12:43:58.905 328 18216.64 27.29 52601.39 88888.00 2007-11-24 12:43:59.405 328 18216.56 27.36 52601.38 88888.00 2007-11-24 12:43:59.905 328 18216.69 27.38 52601.53 88888.00 2007-11-24 12:44:00.405 328 18216.80 27.29 52601.49 88888.00 2007-11-24 12:44:00.905 328 18216.56 27.29 52601.40 88888.00 2007-11-24 12:44:01.405 328 18216.56 27.27 52601.37 88888.00 2007-11-24 12:44:01.905 328 18216.56 27.28 52601.51 88888.00 2007-11-24 12:44:02.405 328 18216.53 27.31 52601.43 88888.00 2007-11-24 12:44:02.905 328 18216.63 27.30 52601.37 88888.00 2007-11-24 12:44:03.405 328 18216.60 27.41 52601.31 88888.00 2007-11-24 12:44:03.905 328 18216.58 27.35 52601.36 88888.00 2007-11-24 12:44:04.405 328 18216.51 27.22 52601.44 88888.00 2007-11-24 12:44:04.905 328 18216.38 27.15 52601.51 88888.00 2007-11-24 12:44:05.405 328 18216.41 27.19 52601.48 88888.00 2007-11-24 12:44:05.905 328 18216.43 27.36 52601.44 88888.00 2007-11-24 12:44:06.405 328 18216.41 27.38 52601.46 88888.00 2007-11-24 12:44:06.905 328 18216.37 27.43 52601.50 88888.00 2007-11-24 12:44:07.405 328 18216.31 27.51 52601.54 88888.00 2007-11-24 12:44:07.905 328 18216.31 27.53 52601.65 88888.00 2007-11-24 12:44:08.405 328 18216.35 27.46 52601.69 88888.00 2007-11-24 12:44:08.905 328 18216.27 27.37 52601.59 88888.00 2007-11-24 12:44:09.405 328 18216.46 27.38 52601.46 88888.00 2007-11-24 12:44:09.905 328 18216.39 27.38 52601.48 88888.00 2007-11-24 12:44:10.405 328 18216.45 27.40 52601.54 88888.00 2007-11-24 12:44:10.905 328 18216.42 27.36 52601.51 88888.00 2007-11-24 12:44:11.405 328 18216.52 27.38 52601.57 88888.00 2007-11-24 12:44:11.905 328 18216.45 27.45 52601.49 88888.00 2007-11-24 12:44:12.405 328 18216.32 27.48 52601.43 88888.00 2007-11-24 12:44:12.905 328 18216.23 27.48 52601.55 88888.00 2007-11-24 12:44:13.405 328 18216.29 27.51 52601.59 88888.00 2007-11-24 12:44:13.905 328 18216.25 27.52 52601.60 88888.00 2007-11-24 12:44:14.405 328 18216.20 27.47 52601.63 88888.00 2007-11-24 12:44:14.905 328 18216.17 27.39 52601.67 88888.00 2007-11-24 12:44:15.405 328 18216.06 27.42 52601.76 88888.00 2007-11-24 12:44:15.905 328 18216.03 27.43 52601.62 88888.00 2007-11-24 12:44:16.405 328 18216.20 27.41 52601.58 88888.00 2007-11-24 12:44:16.905 328 18216.27 27.41 52601.57 88888.00 2007-11-24 12:44:17.405 328 18216.23 27.42 52601.55 88888.00 2007-11-24 12:44:17.905 328 18216.38 27.37 52601.62 88888.00 2007-11-24 12:44:18.405 328 18216.37 27.34 52601.61 88888.00 2007-11-24 12:44:18.905 328 18216.25 27.34 52601.53 88888.00 2007-11-24 12:44:19.405 328 18216.46 27.35 52601.38 88888.00 2007-11-24 12:44:19.905 328 18216.35 27.42 52601.42 88888.00 2007-11-24 12:44:20.405 328 18216.30 27.40 52601.44 88888.00 2007-11-24 12:44:20.905 328 18216.43 27.38 52601.43 88888.00 2007-11-24 12:44:21.405 328 18216.39 27.32 52601.37 88888.00 2007-11-24 12:44:21.905 328 18216.30 27.34 52601.40 88888.00 2007-11-24 12:44:22.405 328 18216.31 27.34 52601.42 88888.00 2007-11-24 12:44:22.905 328 18216.25 27.27 52601.47 88888.00 2007-11-24 12:44:23.405 328 18216.26 27.28 52601.50 88888.00 2007-11-24 12:44:23.905 328 18216.23 27.34 52601.46 88888.00 2007-11-24 12:44:24.405 328 18216.26 27.37 52601.44 88888.00 2007-11-24 12:44:24.905 328 18216.20 27.39 52601.37 88888.00 2007-11-24 12:44:25.405 328 18216.25 27.33 52601.42 88888.00 2007-11-24 12:44:25.905 328 18216.26 27.34 52601.46 88888.00 2007-11-24 12:44:26.405 328 18216.39 27.33 52601.55 88888.00 2007-11-24 12:44:26.905 328 18216.38 27.32 52601.57 88888.00 2007-11-24 12:44:27.405 328 18216.32 27.28 52601.51 88888.00 2007-11-24 12:44:27.905 328 18216.35 27.35 52601.46 88888.00 2007-11-24 12:44:28.405 328 18216.47 27.39 52601.44 88888.00 2007-11-24 12:44:28.905 328 18216.41 27.38 52601.39 88888.00 2007-11-24 12:44:29.405 328 18216.48 27.40 52601.46 88888.00 2007-11-24 12:44:29.905 328 18216.37 27.33 52601.43 88888.00 2007-11-24 12:44:30.405 328 18216.26 27.25 52601.39 88888.00 2007-11-24 12:44:30.905 328 18216.32 27.33 52601.53 88888.00 2007-11-24 12:44:31.405 328 18216.38 27.29 52601.56 88888.00 2007-11-24 12:44:31.905 328 18216.34 27.31 52601.45 88888.00 2007-11-24 12:44:32.405 328 18216.28 27.31 52601.58 88888.00 2007-11-24 12:44:32.905 328 18216.07 27.28 52601.72 88888.00 2007-11-24 12:44:33.405 328 18216.08 27.26 52601.79 88888.00 2007-11-24 12:44:33.905 328 18216.19 27.27 52601.65 88888.00 2007-11-24 12:44:34.405 328 18216.23 27.30 52601.65 88888.00 2007-11-24 12:44:34.905 328 18216.26 27.33 52601.67 88888.00 2007-11-24 12:44:35.405 328 18216.27 27.32 52601.67 88888.00 2007-11-24 12:44:35.905 328 18216.15 27.30 52601.61 88888.00 2007-11-24 12:44:36.405 328 18216.08 27.34 52601.61 88888.00 2007-11-24 12:44:36.905 328 18216.15 27.34 52601.67 88888.00 2007-11-24 12:44:37.405 328 18216.17 27.41 52601.69 88888.00 2007-11-24 12:44:37.905 328 18216.12 27.34 52601.66 88888.00 2007-11-24 12:44:38.405 328 18216.12 27.32 52601.65 88888.00 2007-11-24 12:44:38.905 328 18216.10 27.37 52601.62 88888.00 2007-11-24 12:44:39.405 328 18215.98 27.31 52601.51 88888.00 2007-11-24 12:44:39.905 328 18215.92 27.34 52601.35 88888.00 2007-11-24 12:44:40.405 328 18215.95 27.27 52601.28 88888.00 2007-11-24 12:44:40.905 328 18215.96 27.27 52601.33 88888.00 2007-11-24 12:44:41.405 328 18216.08 27.29 52601.46 88888.00 2007-11-24 12:44:41.905 328 18216.09 27.32 52601.50 88888.00 2007-11-24 12:44:42.405 328 18215.94 27.28 52601.47 88888.00 2007-11-24 12:44:42.905 328 18215.77 27.32 52601.44 88888.00 2007-11-24 12:44:43.405 328 18215.85 27.38 52601.42 88888.00 2007-11-24 12:44:43.905 328 18215.97 27.26 52601.44 88888.00 2007-11-24 12:44:44.405 328 18215.97 27.21 52601.43 88888.00 2007-11-24 12:44:44.905 328 18215.93 27.28 52601.40 88888.00 2007-11-24 12:44:45.405 328 18215.94 27.36 52601.48 88888.00 2007-11-24 12:44:45.905 328 18215.98 27.34 52601.40 88888.00 2007-11-24 12:44:46.405 328 18215.98 27.37 52601.48 88888.00 2007-11-24 12:44:46.905 328 18215.82 27.39 52601.51 88888.00 2007-11-24 12:44:47.405 328 18215.84 27.47 52601.45 88888.00 2007-11-24 12:44:47.905 328 18216.10 27.54 52601.40 88888.00 2007-11-24 12:44:48.405 328 18216.03 27.40 52601.28 88888.00 2007-11-24 12:44:48.905 328 18215.92 27.23 52601.32 88888.00 2007-11-24 12:44:49.405 328 18215.95 27.25 52601.36 88888.00 2007-11-24 12:44:49.905 328 18215.94 27.30 52601.37 88888.00 2007-11-24 12:44:50.405 328 18215.91 27.39 52601.35 88888.00 2007-11-24 12:44:50.905 328 18215.96 27.46 52601.53 88888.00 2007-11-24 12:44:51.405 328 18215.91 27.51 52601.45 88888.00 2007-11-24 12:44:51.905 328 18215.73 27.46 52601.59 88888.00 2007-11-24 12:44:52.405 328 18215.82 27.46 52601.57 88888.00 2007-11-24 12:44:52.905 328 18215.86 27.48 52601.45 88888.00 2007-11-24 12:44:53.405 328 18216.06 27.49 52601.37 88888.00 2007-11-24 12:44:53.905 328 18216.12 27.46 52601.30 88888.00 2007-11-24 12:44:54.405 328 18215.96 27.45 52601.31 88888.00 2007-11-24 12:44:54.905 328 18216.01 27.42 52601.24 88888.00 2007-11-24 12:44:55.405 328 18215.96 27.40 52601.28 88888.00 2007-11-24 12:44:55.905 328 18215.91 27.41 52601.42 88888.00 2007-11-24 12:44:56.405 328 18215.90 27.48 52601.44 88888.00 2007-11-24 12:44:56.905 328 18215.96 27.57 52601.34 88888.00 2007-11-24 12:44:57.405 328 18216.13 27.57 52601.43 88888.00 2007-11-24 12:44:57.905 328 18216.10 27.55 52601.37 88888.00 2007-11-24 12:44:58.405 328 18215.96 27.56 52601.33 88888.00 2007-11-24 12:44:58.905 328 18215.88 27.55 52601.27 88888.00 2007-11-24 12:44:59.405 328 18216.03 27.53 52601.35 88888.00 2007-11-24 12:44:59.905 328 18216.07 27.52 52601.37 88888.00 2007-11-24 12:45:00.405 328 18216.08 27.51 52601.34 88888.00 2007-11-24 12:45:00.905 328 18216.05 27.56 52601.32 88888.00 2007-11-24 12:45:01.405 328 18216.02 27.59 52601.32 88888.00 2007-11-24 12:45:01.905 328 18216.05 27.62 52601.30 88888.00 2007-11-24 12:45:02.405 328 18216.12 27.56 52601.37 88888.00 2007-11-24 12:45:02.905 328 18216.24 27.49 52601.24 88888.00 2007-11-24 12:45:03.405 328 18216.32 27.47 52601.26 88888.00 2007-11-24 12:45:03.905 328 18216.29 27.61 52601.38 88888.00 2007-11-24 12:45:04.405 328 18216.17 27.68 52601.38 88888.00 2007-11-24 12:45:04.905 328 18216.09 27.66 52601.35 88888.00 2007-11-24 12:45:05.405 328 18216.24 27.58 52601.28 88888.00 2007-11-24 12:45:05.905 328 18216.23 27.67 52601.28 88888.00 2007-11-24 12:45:06.405 328 18216.16 27.72 52601.36 88888.00 2007-11-24 12:45:06.905 328 18216.18 27.74 52601.27 88888.00 2007-11-24 12:45:07.405 328 18216.15 27.72 52601.18 88888.00 2007-11-24 12:45:07.905 328 18216.28 27.75 52601.23 88888.00 2007-11-24 12:45:08.405 328 18216.26 27.72 52601.23 88888.00 2007-11-24 12:45:08.905 328 18216.25 27.67 52601.21 88888.00 2007-11-24 12:45:09.405 328 18216.34 27.60 52601.18 88888.00 2007-11-24 12:45:09.905 328 18216.28 27.70 52601.15 88888.00 2007-11-24 12:45:10.405 328 18216.16 27.75 52601.14 88888.00 2007-11-24 12:45:10.905 328 18216.26 27.80 52601.18 88888.00 2007-11-24 12:45:11.405 328 18216.34 27.74 52601.15 88888.00 2007-11-24 12:45:11.905 328 18216.24 27.69 52601.25 88888.00 2007-11-24 12:45:12.405 328 18216.25 27.75 52601.30 88888.00 2007-11-24 12:45:12.905 328 18216.15 27.75 52601.21 88888.00 2007-11-24 12:45:13.405 328 18216.21 27.71 52601.16 88888.00 2007-11-24 12:45:13.905 328 18216.15 27.66 52601.21 88888.00 2007-11-24 12:45:14.405 328 18216.06 27.69 52601.32 88888.00 2007-11-24 12:45:14.905 328 18215.96 27.65 52601.39 88888.00 2007-11-24 12:45:15.405 328 18215.93 27.63 52601.36 88888.00 2007-11-24 12:45:15.905 328 18215.95 27.63 52601.33 88888.00 2007-11-24 12:45:16.405 328 18216.02 27.63 52601.31 88888.00 2007-11-24 12:45:16.905 328 18216.06 27.68 52601.31 88888.00 2007-11-24 12:45:17.405 328 18216.08 27.63 52601.28 88888.00 2007-11-24 12:45:17.905 328 18215.96 27.66 52601.31 88888.00 2007-11-24 12:45:18.405 328 18216.08 27.65 52601.45 88888.00 2007-11-24 12:45:18.905 328 18216.28 27.56 52601.46 88888.00 2007-11-24 12:45:19.405 328 18216.37 27.55 52601.32 88888.00 2007-11-24 12:45:19.905 328 18216.19 27.57 52601.26 88888.00 2007-11-24 12:45:20.405 328 18216.13 27.52 52601.13 88888.00 2007-11-24 12:45:20.905 328 18216.19 27.44 52601.07 88888.00 2007-11-24 12:45:21.405 328 18216.27 27.57 52601.11 88888.00 2007-11-24 12:45:21.905 328 18216.12 27.57 52601.07 88888.00 2007-11-24 12:45:22.405 328 18216.18 27.57 52601.05 88888.00 2007-11-24 12:45:22.905 328 18216.21 27.63 52600.99 88888.00 2007-11-24 12:45:23.405 328 18216.18 27.62 52601.08 88888.00 2007-11-24 12:45:23.905 328 18216.15 27.67 52601.10 88888.00 2007-11-24 12:45:24.405 328 18216.03 27.64 52601.07 88888.00 2007-11-24 12:45:24.905 328 18215.97 27.57 52601.09 88888.00 2007-11-24 12:45:25.405 328 18216.04 27.60 52600.89 88888.00 2007-11-24 12:45:25.905 328 18216.08 27.62 52600.97 88888.00 2007-11-24 12:45:26.405 328 18215.96 27.61 52601.08 88888.00 2007-11-24 12:45:26.905 328 18216.05 27.60 52601.08 88888.00 2007-11-24 12:45:27.405 328 18215.99 27.62 52601.10 88888.00 2007-11-24 12:45:27.905 328 18216.04 27.67 52601.04 88888.00 2007-11-24 12:45:28.405 328 18215.98 27.68 52601.02 88888.00 2007-11-24 12:45:28.905 328 18215.84 27.66 52601.05 88888.00 2007-11-24 12:45:29.405 328 18215.91 27.62 52600.98 88888.00 2007-11-24 12:45:29.905 328 18215.97 27.59 52600.93 88888.00 2007-11-24 12:45:30.405 328 18215.93 27.62 52600.98 88888.00 2007-11-24 12:45:30.905 328 18215.87 27.61 52601.04 88888.00 2007-11-24 12:45:31.405 328 18215.87 27.61 52601.11 88888.00 2007-11-24 12:45:31.905 328 18215.91 27.63 52601.18 88888.00 2007-11-24 12:45:32.405 328 18215.82 27.58 52601.09 88888.00 2007-11-24 12:45:32.905 328 18215.67 27.52 52601.14 88888.00 2007-11-24 12:45:33.405 328 18215.66 27.53 52601.04 88888.00 2007-11-24 12:45:33.905 328 18215.70 27.58 52600.93 88888.00 2007-11-24 12:45:34.405 328 18215.83 27.60 52601.02 88888.00 2007-11-24 12:45:34.905 328 18215.79 27.55 52601.01 88888.00 2007-11-24 12:45:35.405 328 18215.86 27.47 52600.92 88888.00 2007-11-24 12:45:35.905 328 18215.90 27.49 52600.87 88888.00 2007-11-24 12:45:36.405 328 18215.75 27.56 52601.01 88888.00 2007-11-24 12:45:36.905 328 18215.72 27.55 52601.02 88888.00 2007-11-24 12:45:37.405 328 18215.62 27.58 52600.98 88888.00 2007-11-24 12:45:37.905 328 18215.61 27.57 52601.09 88888.00 2007-11-24 12:45:38.405 328 18215.53 27.52 52601.02 88888.00 2007-11-24 12:45:38.905 328 18215.58 27.51 52600.90 88888.00 2007-11-24 12:45:39.405 328 18215.67 27.51 52600.84 88888.00 2007-11-24 12:45:39.905 328 18215.60 27.56 52600.90 88888.00 2007-11-24 12:45:40.405 328 18215.55 27.52 52601.01 88888.00 2007-11-24 12:45:40.905 328 18215.61 27.49 52601.07 88888.00 2007-11-24 12:45:41.405 328 18215.74 27.47 52601.15 88888.00 2007-11-24 12:45:41.905 328 18215.86 27.45 52601.19 88888.00 2007-11-24 12:45:42.405 328 18215.75 27.46 52600.99 88888.00 2007-11-24 12:45:42.905 328 18215.73 27.37 52600.87 88888.00 2007-11-24 12:45:43.405 328 18215.76 27.34 52600.93 88888.00 2007-11-24 12:45:43.905 328 18215.73 27.40 52601.00 88888.00 2007-11-24 12:45:44.405 328 18215.62 27.40 52600.91 88888.00 2007-11-24 12:45:44.905 328 18215.61 27.43 52600.81 88888.00 2007-11-24 12:45:45.405 328 18215.66 27.31 52600.87 88888.00 2007-11-24 12:45:45.905 328 18215.79 27.27 52600.93 88888.00 2007-11-24 12:45:46.405 328 18215.70 27.28 52600.95 88888.00 2007-11-24 12:45:46.905 328 18215.64 27.33 52600.82 88888.00 2007-11-24 12:45:47.405 328 18215.53 27.35 52600.89 88888.00 2007-11-24 12:45:47.905 328 18215.66 27.31 52600.97 88888.00 2007-11-24 12:45:48.405 328 18215.61 27.29 52600.95 88888.00 2007-11-24 12:45:48.905 328 18215.69 27.36 52600.80 88888.00 2007-11-24 12:45:49.405 328 18215.75 27.32 52600.75 88888.00 2007-11-24 12:45:49.905 328 18215.82 27.34 52600.81 88888.00 2007-11-24 12:45:50.405 328 18215.75 27.26 52600.88 88888.00 2007-11-24 12:45:50.905 328 18215.75 27.09 52600.96 88888.00 2007-11-24 12:45:51.405 328 18215.77 27.03 52600.98 88888.00 2007-11-24 12:45:51.905 328 18215.79 27.07 52601.04 88888.00 2007-11-24 12:45:52.402 328 18215.87 27.03 52601.09 88888.00 2007-11-24 12:45:52.902 328 18215.87 27.04 52601.26 88888.00 2007-11-24 12:45:53.402 328 18215.81 27.09 52601.23 88888.00 2007-11-24 12:45:53.902 328 18215.88 27.06 52601.03 88888.00 2007-11-24 12:45:54.402 328 18215.99 27.03 52601.04 88888.00 2007-11-24 12:45:54.902 328 18215.98 27.13 52601.10 88888.00 2007-11-24 12:45:55.402 328 18215.88 27.11 52600.93 88888.00 2007-11-24 12:45:55.902 328 18215.97 27.15 52600.92 88888.00 2007-11-24 12:45:56.402 328 18215.98 27.20 52601.00 88888.00 2007-11-24 12:45:56.902 328 18216.03 27.18 52601.08 88888.00 2007-11-24 12:45:57.402 328 18216.07 27.15 52601.13 88888.00 2007-11-24 12:45:57.902 328 18216.06 27.18 52601.08 88888.00 2007-11-24 12:45:58.402 328 18215.99 27.15 52600.91 88888.00 2007-11-24 12:45:58.902 328 18216.02 27.15 52600.86 88888.00 2007-11-24 12:45:59.402 328 18216.03 27.15 52600.74 88888.00 2007-11-24 12:45:59.902 328 18215.98 27.22 52600.74 88888.00 2007-11-24 12:46:00.402 328 18215.99 27.25 52600.87 88888.00 2007-11-24 12:46:00.902 328 18216.04 27.27 52600.93 88888.00 2007-11-24 12:46:01.402 328 18216.16 27.23 52600.93 88888.00 2007-11-24 12:46:01.902 328 18216.30 27.11 52601.07 88888.00 2007-11-24 12:46:02.402 328 18216.23 26.97 52601.08 88888.00 2007-11-24 12:46:02.902 328 18215.97 26.90 52600.93 88888.00 2007-11-24 12:46:03.402 328 18215.87 26.87 52600.98 88888.00 2007-11-24 12:46:03.902 328 18215.83 26.86 52601.01 88888.00 2007-11-24 12:46:04.402 328 18215.98 26.88 52601.02 88888.00 2007-11-24 12:46:04.902 328 18216.01 26.88 52601.07 88888.00 2007-11-24 12:46:05.402 328 18215.84 26.90 52601.14 88888.00 2007-11-24 12:46:05.902 328 18215.82 26.91 52601.05 88888.00 2007-11-24 12:46:06.402 328 18215.95 26.86 52601.05 88888.00 2007-11-24 12:46:06.902 328 18216.01 26.82 52601.03 88888.00 2007-11-24 12:46:07.402 328 18216.08 26.90 52601.08 88888.00 2007-11-24 12:46:07.902 328 18216.04 26.93 52601.05 88888.00 2007-11-24 12:46:08.402 328 18215.85 26.99 52601.00 88888.00 2007-11-24 12:46:08.902 328 18215.74 26.96 52601.05 88888.00 2007-11-24 12:46:09.402 328 18215.67 26.98 52601.19 88888.00 2007-11-24 12:46:09.902 328 18215.69 27.04 52601.23 88888.00 2007-11-24 12:46:10.402 328 18215.76 26.97 52601.07 88888.00 2007-11-24 12:46:10.902 328 18215.75 27.03 52601.05 88888.00 2007-11-24 12:46:11.402 328 18215.60 26.98 52601.08 88888.00 2007-11-24 12:46:11.902 328 18215.59 26.97 52601.05 88888.00 2007-11-24 12:46:12.402 328 18215.74 27.01 52601.18 88888.00 2007-11-24 12:46:12.902 328 18215.79 27.01 52601.13 88888.00 2007-11-24 12:46:13.402 328 18215.74 26.89 52601.04 88888.00 2007-11-24 12:46:13.902 328 18215.66 26.85 52601.04 88888.00 2007-11-24 12:46:14.402 328 18215.69 26.88 52601.03 88888.00 2007-11-24 12:46:14.902 328 18215.69 26.88 52601.02 88888.00 2007-11-24 12:46:15.402 328 18215.74 26.94 52601.01 88888.00 2007-11-24 12:46:15.902 328 18215.76 26.92 52601.02 88888.00 2007-11-24 12:46:16.402 328 18215.76 26.91 52601.05 88888.00 2007-11-24 12:46:16.902 328 18215.91 26.91 52600.97 88888.00 2007-11-24 12:46:17.402 328 18215.86 26.90 52601.04 88888.00 2007-11-24 12:46:17.902 328 18215.77 26.91 52600.99 88888.00 2007-11-24 12:46:18.402 328 18215.64 26.94 52600.99 88888.00 2007-11-24 12:46:18.902 328 18215.43 26.95 52600.96 88888.00 2007-11-24 12:46:19.402 328 18215.72 26.94 52600.95 88888.00 2007-11-24 12:46:19.902 328 18215.84 26.94 52601.08 88888.00 2007-11-24 12:46:20.402 328 18215.83 26.92 52601.21 88888.00 2007-11-24 12:46:20.902 328 18215.75 26.88 52601.13 88888.00 2007-11-24 12:46:21.402 328 18215.71 26.87 52601.02 88888.00 2007-11-24 12:46:21.902 328 18215.71 26.88 52600.98 88888.00 2007-11-24 12:46:22.402 328 18215.64 26.90 52600.93 88888.00 2007-11-24 12:46:22.902 328 18215.63 26.87 52600.89 88888.00 2007-11-24 12:46:23.402 328 18215.65 26.80 52601.01 88888.00 2007-11-24 12:46:23.902 328 18215.61 26.80 52601.14 88888.00 2007-11-24 12:46:24.402 328 18215.55 26.81 52601.22 88888.00 2007-11-24 12:46:24.902 328 18215.59 26.80 52601.09 88888.00 2007-11-24 12:46:25.402 328 18215.63 26.77 52601.05 88888.00 2007-11-24 12:46:25.902 328 18215.75 26.73 52601.07 88888.00 2007-11-24 12:46:26.402 328 18215.80 26.70 52601.02 88888.00 2007-11-24 12:46:26.902 328 18215.65 26.72 52601.07 88888.00 2007-11-24 12:46:27.402 328 18215.62 26.71 52601.14 88888.00 2007-11-24 12:46:27.902 328 18215.65 26.76 52601.19 88888.00 2007-11-24 12:46:28.402 328 18215.64 26.78 52601.05 88888.00 2007-11-24 12:46:28.902 328 18215.55 26.88 52600.97 88888.00 2007-11-24 12:46:29.402 328 18215.44 26.85 52601.05 88888.00 2007-11-24 12:46:29.902 328 18215.49 26.82 52601.03 88888.00 2007-11-24 12:46:30.402 328 18215.61 26.86 52601.01 88888.00 2007-11-24 12:46:30.902 328 18215.61 26.95 52601.01 88888.00 2007-11-24 12:46:31.402 328 18215.55 26.93 52601.04 88888.00 2007-11-24 12:46:31.902 328 18215.61 26.85 52601.03 88888.00 2007-11-24 12:46:32.402 328 18215.61 26.82 52600.98 88888.00 2007-11-24 12:46:32.902 328 18215.51 26.84 52600.90 88888.00 2007-11-24 12:46:33.402 328 18215.48 26.81 52600.91 88888.00 2007-11-24 12:46:33.902 328 18215.55 26.81 52600.98 88888.00 2007-11-24 12:46:34.402 328 18215.47 26.77 52601.08 88888.00 2007-11-24 12:46:34.902 328 18215.54 26.74 52601.11 88888.00 2007-11-24 12:46:35.402 328 18215.49 26.79 52601.02 88888.00 2007-11-24 12:46:35.902 328 18215.55 26.79 52600.96 88888.00 2007-11-24 12:46:36.402 328 18215.48 26.81 52601.02 88888.00 2007-11-24 12:46:36.902 328 18215.48 26.82 52601.15 88888.00 2007-11-24 12:46:37.402 328 18215.47 26.80 52601.09 88888.00 2007-11-24 12:46:37.902 328 18215.38 26.82 52600.99 88888.00 2007-11-24 12:46:38.402 328 18215.47 26.79 52600.98 88888.00 2007-11-24 12:46:38.902 328 18215.61 26.78 52601.01 88888.00 2007-11-24 12:46:39.402 328 18215.51 26.85 52600.97 88888.00 2007-11-24 12:46:39.902 328 18215.51 26.92 52600.99 88888.00 2007-11-24 12:46:40.402 328 18215.52 26.94 52600.93 88888.00 2007-11-24 12:46:40.902 328 18215.55 26.95 52600.92 88888.00 2007-11-24 12:46:41.402 328 18215.61 27.01 52600.91 88888.00 2007-11-24 12:46:41.902 328 18215.58 27.07 52600.91 88888.00 2007-11-24 12:46:42.402 328 18215.42 27.09 52600.90 88888.00 2007-11-24 12:46:42.902 328 18215.40 27.03 52600.89 88888.00 2007-11-24 12:46:43.402 328 18215.47 27.02 52600.92 88888.00 2007-11-24 12:46:43.902 328 18215.52 27.20 52600.92 88888.00 2007-11-24 12:46:44.402 328 18215.43 27.29 52600.91 88888.00 2007-11-24 12:46:44.902 328 18215.38 27.27 52600.96 88888.00 2007-11-24 12:46:45.402 328 18215.40 27.29 52601.03 88888.00 2007-11-24 12:46:45.902 328 18215.55 27.34 52601.05 88888.00 2007-11-24 12:46:46.402 328 18215.50 27.36 52600.98 88888.00 2007-11-24 12:46:46.902 328 18215.48 27.42 52600.96 88888.00 2007-11-24 12:46:47.402 328 18215.47 27.39 52600.92 88888.00 2007-11-24 12:46:47.902 328 18215.41 27.43 52601.01 88888.00 2007-11-24 12:46:48.402 328 18215.38 27.45 52601.02 88888.00 2007-11-24 12:46:48.902 328 18215.41 27.52 52600.96 88888.00 2007-11-24 12:46:49.402 328 18215.39 27.49 52600.97 88888.00 2007-11-24 12:46:49.902 328 18215.55 27.51 52601.02 88888.00 2007-11-24 12:46:50.402 328 18215.65 27.60 52601.03 88888.00 2007-11-24 12:46:50.902 328 18215.72 27.62 52601.02 88888.00 2007-11-24 12:46:51.402 328 18215.72 27.63 52600.99 88888.00 2007-11-24 12:46:51.902 328 18215.53 27.62 52600.97 88888.00 2007-11-24 12:46:52.402 328 18215.62 27.59 52600.93 88888.00 2007-11-24 12:46:52.902 328 18215.63 27.59 52600.87 88888.00 2007-11-24 12:46:53.402 328 18215.64 27.67 52600.82 88888.00 2007-11-24 12:46:53.902 328 18215.71 27.71 52600.81 88888.00 2007-11-24 12:46:54.402 328 18215.83 27.74 52600.95 88888.00 2007-11-24 12:46:54.902 328 18215.84 27.77 52600.97 88888.00 2007-11-24 12:46:55.402 328 18215.73 27.81 52600.95 88888.00 2007-11-24 12:46:55.902 328 18215.70 27.78 52600.87 88888.00 2007-11-24 12:46:56.402 328 18215.62 27.74 52600.82 88888.00 2007-11-24 12:46:56.902 328 18215.73 27.67 52600.90 88888.00 2007-11-24 12:46:57.402 328 18215.81 27.69 52601.01 88888.00 2007-11-24 12:46:57.902 328 18215.85 27.67 52600.99 88888.00 2007-11-24 12:46:58.402 328 18215.77 27.70 52601.09 88888.00 2007-11-24 12:46:58.902 328 18215.88 27.80 52601.15 88888.00 2007-11-24 12:46:59.402 328 18215.99 27.81 52601.19 88888.00 2007-11-24 12:46:59.902 328 18215.99 27.77 52601.13 88888.00 2007-11-24 12:47:00.402 328 18215.93 27.87 52601.14 88888.00 2007-11-24 12:47:00.902 328 18215.95 27.86 52601.16 88888.00 2007-11-24 12:47:01.402 328 18215.92 27.86 52601.10 88888.00 2007-11-24 12:47:01.902 328 18215.87 27.90 52601.02 88888.00 2007-11-24 12:47:02.402 328 18215.92 27.94 52601.00 88888.00 2007-11-24 12:47:02.902 328 18215.96 27.90 52600.99 88888.00 2007-11-24 12:47:03.402 328 18216.02 27.85 52601.10 88888.00 2007-11-24 12:47:03.902 328 18215.99 27.79 52601.07 88888.00 2007-11-24 12:47:04.402 328 18215.97 27.84 52601.01 88888.00 2007-11-24 12:47:04.902 328 18215.94 27.85 52601.12 88888.00 2007-11-24 12:47:05.402 328 18216.14 27.93 52601.14 88888.00 2007-11-24 12:47:05.902 328 18215.98 27.93 52601.05 88888.00 2007-11-24 12:47:06.402 328 18215.99 27.95 52601.09 88888.00 2007-11-24 12:47:06.902 328 18215.94 27.94 52601.04 88888.00 2007-11-24 12:47:07.402 328 18215.97 27.86 52600.97 88888.00 2007-11-24 12:47:07.902 328 18216.09 27.85 52601.02 88888.00 2007-11-24 12:47:08.402 328 18216.14 27.85 52601.13 88888.00 2007-11-24 12:47:08.902 328 18216.17 27.82 52601.14 88888.00 2007-11-24 12:47:09.402 328 18216.21 27.86 52601.15 88888.00 2007-11-24 12:47:09.902 328 18216.15 27.94 52601.01 88888.00 2007-11-24 12:47:10.402 328 18215.96 27.93 52601.10 88888.00 2007-11-24 12:47:10.902 328 18216.03 27.99 52601.14 88888.00 2007-11-24 12:47:11.402 328 18216.29 27.98 52601.16 88888.00 2007-11-24 12:47:11.902 328 18216.23 27.92 52601.14 88888.00 2007-11-24 12:47:12.402 328 18215.92 27.90 52601.15 88888.00 2007-11-24 12:47:12.902 328 18216.04 27.84 52601.24 88888.00 2007-11-24 12:47:13.402 328 18216.21 27.88 52601.23 88888.00 2007-11-24 12:47:13.902 328 18216.24 27.93 52601.12 88888.00 2007-11-24 12:47:14.402 328 18216.14 27.98 52601.04 88888.00 2007-11-24 12:47:14.902 328 18216.10 27.94 52600.96 88888.00 2007-11-24 12:47:15.402 328 18216.18 27.88 52601.11 88888.00 2007-11-24 12:47:15.902 328 18216.12 27.82 52601.22 88888.00 2007-11-24 12:47:16.402 328 18216.17 27.84 52601.14 88888.00 2007-11-24 12:47:16.902 328 18216.27 27.93 52601.08 88888.00 2007-11-24 12:47:17.402 328 18216.35 27.98 52601.02 88888.00 2007-11-24 12:47:17.902 328 18216.35 27.98 52600.98 88888.00 2007-11-24 12:47:18.402 328 18216.39 27.91 52600.88 88888.00 2007-11-24 12:47:18.902 328 18216.42 27.89 52600.86 88888.00 2007-11-24 12:47:19.402 328 18216.47 27.81 52600.90 88888.00 2007-11-24 12:47:19.902 328 18216.51 27.78 52601.05 88888.00 2007-11-24 12:47:20.402 328 18216.52 27.80 52600.98 88888.00 2007-11-24 12:47:20.902 328 18216.43 27.82 52600.97 88888.00 2007-11-24 12:47:21.402 328 18216.48 27.86 52600.89 88888.00 2007-11-24 12:47:21.902 328 18216.45 27.82 52600.92 88888.00 2007-11-24 12:47:22.402 328 18216.43 27.72 52600.99 88888.00 2007-11-24 12:47:22.902 328 18216.55 27.66 52601.08 88888.00 2007-11-24 12:47:23.402 328 18216.45 27.67 52601.16 88888.00 2007-11-24 12:47:23.902 328 18216.35 27.62 52601.16 88888.00 2007-11-24 12:47:24.402 328 18216.48 27.62 52601.11 88888.00 2007-11-24 12:47:24.902 328 18216.51 27.71 52600.99 88888.00 2007-11-24 12:47:25.402 328 18216.19 27.79 52601.02 88888.00 2007-11-24 12:47:25.902 328 18216.27 27.68 52601.10 88888.00 2007-11-24 12:47:26.402 328 18216.38 27.64 52601.04 88888.00 2007-11-24 12:47:26.902 328 18216.43 27.68 52601.08 88888.00 2007-11-24 12:47:27.402 328 18216.55 27.72 52601.13 88888.00 2007-11-24 12:47:27.902 328 18216.50 27.76 52601.16 88888.00 2007-11-24 12:47:28.402 328 18216.35 27.74 52601.13 88888.00 2007-11-24 12:47:28.902 328 18216.31 27.79 52601.05 88888.00 2007-11-24 12:47:29.402 328 18216.41 27.76 52601.14 88888.00 2007-11-24 12:47:29.902 328 18216.46 27.79 52601.25 88888.00 2007-11-24 12:47:30.402 328 18216.55 27.85 52601.25 88888.00 2007-11-24 12:47:30.902 328 18216.53 27.80 52601.14 88888.00 2007-11-24 12:47:31.402 328 18216.53 27.68 52601.10 88888.00 2007-11-24 12:47:31.902 328 18216.53 27.70 52601.11 88888.00 2007-11-24 12:47:32.402 328 18216.52 27.75 52601.14 88888.00 2007-11-24 12:47:32.902 328 18216.50 27.76 52601.23 88888.00 2007-11-24 12:47:33.402 328 18216.49 27.78 52601.15 88888.00 2007-11-24 12:47:33.902 328 18216.45 27.74 52601.26 88888.00 2007-11-24 12:47:34.402 328 18216.49 27.73 52601.31 88888.00 2007-11-24 12:47:34.902 328 18216.62 27.77 52601.15 88888.00 2007-11-24 12:47:35.402 328 18216.59 27.75 52601.15 88888.00 2007-11-24 12:47:35.902 328 18216.48 27.79 52601.16 88888.00 2007-11-24 12:47:36.402 328 18216.40 27.74 52601.12 88888.00 2007-11-24 12:47:36.902 328 18216.55 27.72 52601.05 88888.00 2007-11-24 12:47:37.402 328 18216.74 27.75 52601.30 88888.00 2007-11-24 12:47:37.902 328 18216.67 27.77 52601.32 88888.00 2007-11-24 12:47:38.402 328 18216.59 27.77 52601.32 88888.00 2007-11-24 12:47:38.902 328 18216.57 27.74 52601.31 88888.00 2007-11-24 12:47:39.402 328 18216.49 27.74 52601.45 88888.00 2007-11-24 12:47:39.902 328 18216.52 27.74 52601.47 88888.00 2007-11-24 12:47:40.402 328 18216.52 27.70 52601.44 88888.00 2007-11-24 12:47:40.902 328 18216.46 27.67 52601.39 88888.00 2007-11-24 12:47:41.402 328 18216.46 27.68 52601.35 88888.00 2007-11-24 12:47:41.902 328 18216.41 27.73 52601.26 88888.00 2007-11-24 12:47:42.402 328 18216.46 27.78 52601.34 88888.00 2007-11-24 12:47:42.902 328 18216.48 27.70 52601.37 88888.00 2007-11-24 12:47:43.402 328 18216.48 27.64 52601.50 88888.00 2007-11-24 12:47:43.902 328 18216.43 27.68 52601.53 88888.00 2007-11-24 12:47:44.402 328 18216.51 27.63 52601.50 88888.00 2007-11-24 12:47:44.902 328 18216.70 27.67 52601.58 88888.00 2007-11-24 12:47:45.402 328 18216.52 27.73 52601.49 88888.00 2007-11-24 12:47:45.902 328 18216.52 27.64 52601.43 88888.00 2007-11-24 12:47:46.402 328 18216.57 27.71 52601.40 88888.00 2007-11-24 12:47:46.902 328 18216.56 27.72 52601.42 88888.00 2007-11-24 12:47:47.402 328 18216.53 27.79 52601.44 88888.00 2007-11-24 12:47:47.902 328 18216.63 27.77 52601.50 88888.00 2007-11-24 12:47:48.402 328 18216.82 27.72 52601.60 88888.00 2007-11-24 12:47:48.902 328 18216.80 27.65 52601.57 88888.00 2007-11-24 12:47:49.402 328 18216.82 27.67 52601.46 88888.00 2007-11-24 12:47:49.902 328 18216.60 27.70 52601.51 88888.00 2007-11-24 12:47:50.402 328 18216.66 27.75 52601.51 88888.00 2007-11-24 12:47:50.902 328 18216.73 27.88 52601.57 88888.00 2007-11-24 12:47:51.402 328 18216.69 27.84 52601.49 88888.00 2007-11-24 12:47:51.902 328 18216.79 27.71 52601.43 88888.00 2007-11-24 12:47:52.402 328 18216.79 27.74 52601.45 88888.00 2007-11-24 12:47:52.902 328 18216.66 27.75 52601.47 88888.00 2007-11-24 12:47:53.402 328 18216.56 27.74 52601.46 88888.00 2007-11-24 12:47:53.902 328 18216.53 27.78 52601.50 88888.00 2007-11-24 12:47:54.402 328 18216.58 27.81 52601.58 88888.00 2007-11-24 12:47:54.902 328 18216.56 27.78 52601.62 88888.00 2007-11-24 12:47:55.402 328 18216.56 27.78 52601.66 88888.00 2007-11-24 12:47:55.902 328 18216.59 27.78 52601.50 88888.00 2007-11-24 12:47:56.402 328 18216.58 27.80 52601.47 88888.00 2007-11-24 12:47:56.902 328 18216.53 27.77 52601.45 88888.00 2007-11-24 12:47:57.402 328 18216.56 27.82 52601.51 88888.00 2007-11-24 12:47:57.902 328 18216.52 27.87 52601.55 88888.00 2007-11-24 12:47:58.402 328 18216.52 27.91 52601.59 88888.00 2007-11-24 12:47:58.902 328 18216.49 27.92 52601.57 88888.00 2007-11-24 12:47:59.402 328 18216.48 27.98 52601.54 88888.00 2007-11-24 12:47:59.902 328 18216.36 27.94 52601.66 88888.00 2007-11-24 12:48:00.402 328 18216.19 27.90 52601.70 88888.00 2007-11-24 12:48:00.902 328 18216.25 27.95 52601.67 88888.00 2007-11-24 12:48:01.402 328 18216.38 27.98 52601.53 88888.00 2007-11-24 12:48:01.902 328 18216.29 27.96 52601.59 88888.00 2007-11-24 12:48:02.402 328 18216.35 27.88 52601.70 88888.00 2007-11-24 12:48:02.902 328 18216.26 27.89 52601.63 88888.00 2007-11-24 12:48:03.402 328 18216.16 27.98 52601.58 88888.00 2007-11-24 12:48:03.902 328 18216.24 28.02 52601.35 88888.00 2007-11-24 12:48:04.402 328 18216.26 28.03 52601.36 88888.00 2007-11-24 12:48:04.902 328 18216.27 28.01 52601.40 88888.00 2007-11-24 12:48:05.402 328 18216.34 28.00 52601.42 88888.00 2007-11-24 12:48:05.902 328 18216.35 27.98 52601.47 88888.00 2007-11-24 12:48:06.402 328 18216.43 27.99 52601.49 88888.00 2007-11-24 12:48:06.902 328 18216.47 27.95 52601.53 88888.00 2007-11-24 12:48:07.402 328 18216.32 27.91 52601.50 88888.00 2007-11-24 12:48:07.902 328 18216.39 27.96 52601.49 88888.00 2007-11-24 12:48:08.402 328 18216.40 28.00 52601.58 88888.00 2007-11-24 12:48:08.902 328 18216.26 28.11 52601.59 88888.00 2007-11-24 12:48:09.402 328 18216.18 28.10 52601.58 88888.00 2007-11-24 12:48:09.902 328 18216.27 27.99 52601.68 88888.00 2007-11-24 12:48:10.402 328 18216.09 27.97 52601.74 88888.00 2007-11-24 12:48:10.902 328 18216.03 27.97 52601.72 88888.00 2007-11-24 12:48:11.402 328 18216.04 28.01 52601.65 88888.00 2007-11-24 12:48:11.902 328 18216.02 28.06 52601.60 88888.00 2007-11-24 12:48:12.402 328 18216.17 28.10 52601.47 88888.00 2007-11-24 12:48:12.902 328 18216.24 28.07 52601.44 88888.00 2007-11-24 12:48:13.402 328 18216.29 28.07 52601.38 88888.00 2007-11-24 12:48:13.902 328 18216.32 28.01 52601.38 88888.00 2007-11-24 12:48:14.402 328 18216.26 27.98 52601.46 88888.00 2007-11-24 12:48:14.902 328 18216.25 27.98 52601.46 88888.00 2007-11-24 12:48:15.402 328 18216.05 27.98 52601.40 88888.00 2007-11-24 12:48:15.902 328 18215.97 27.98 52601.37 88888.00 2007-11-24 12:48:16.402 328 18215.88 28.01 52601.44 88888.00 2007-11-24 12:48:16.902 328 18215.97 28.09 52601.51 88888.00 2007-11-24 12:48:17.402 328 18216.12 28.03 52601.39 88888.00 2007-11-24 12:48:17.902 328 18216.08 28.03 52601.31 88888.00 2007-11-24 12:48:18.402 328 18216.17 28.05 52601.35 88888.00 2007-11-24 12:48:18.902 328 18216.08 28.07 52601.58 88888.00 2007-11-24 12:48:19.402 328 18216.07 28.03 52601.61 88888.00 2007-11-24 12:48:19.902 328 18216.14 28.01 52601.53 88888.00 2007-11-24 12:48:20.402 328 18216.18 28.00 52601.55 88888.00 2007-11-24 12:48:20.902 328 18216.13 27.99 52601.54 88888.00 2007-11-24 12:48:21.402 328 18216.09 27.95 52601.50 88888.00 2007-11-24 12:48:21.902 328 18215.94 27.95 52601.55 88888.00 2007-11-24 12:48:22.402 328 18216.08 27.95 52601.46 88888.00 2007-11-24 12:48:22.902 328 18216.14 27.98 52601.40 88888.00 2007-11-24 12:48:23.402 328 18216.06 27.94 52601.40 88888.00 2007-11-24 12:48:23.902 328 18215.98 27.90 52601.31 88888.00 2007-11-24 12:48:24.402 328 18216.10 27.87 52601.27 88888.00 2007-11-24 12:48:24.902 328 18216.08 27.86 52601.28 88888.00 2007-11-24 12:48:25.402 328 18216.14 27.91 52601.23 88888.00 2007-11-24 12:48:25.902 328 18216.08 27.95 52601.30 88888.00 2007-11-24 12:48:26.402 328 18216.14 27.99 52601.42 88888.00 2007-11-24 12:48:26.902 328 18216.27 27.90 52601.32 88888.00 2007-11-24 12:48:27.402 328 18216.31 27.86 52601.26 88888.00 2007-11-24 12:48:27.902 328 18216.15 27.93 52601.31 88888.00 2007-11-24 12:48:28.402 328 18216.20 27.94 52601.38 88888.00 2007-11-24 12:48:28.902 328 18216.27 27.94 52601.28 88888.00 2007-11-24 12:48:29.402 328 18216.31 27.94 52601.22 88888.00 2007-11-24 12:48:29.902 328 18216.23 27.94 52601.23 88888.00 2007-11-24 12:48:30.402 328 18216.31 27.97 52601.21 88888.00 2007-11-24 12:48:30.902 328 18216.30 27.93 52601.24 88888.00 2007-11-24 12:48:31.402 328 18216.38 27.92 52601.27 88888.00 2007-11-24 12:48:31.902 328 18216.26 27.91 52601.23 88888.00 2007-11-24 12:48:32.402 328 18216.31 27.81 52601.31 88888.00 2007-11-24 12:48:32.902 328 18216.39 27.65 52601.19 88888.00 2007-11-24 12:48:33.402 328 18216.42 27.61 52601.24 88888.00 2007-11-24 12:48:33.902 328 18216.30 27.62 52601.27 88888.00 2007-11-24 12:48:34.402 328 18216.10 27.64 52601.21 88888.00 2007-11-24 12:48:34.902 328 18216.12 27.70 52601.26 88888.00 2007-11-24 12:48:35.402 328 18216.34 27.59 52601.27 88888.00 2007-11-24 12:48:35.902 328 18216.35 27.53 52601.36 88888.00 2007-11-24 12:48:36.402 328 18216.32 27.48 52601.27 88888.00 2007-11-24 12:48:36.902 328 18216.42 27.54 52601.15 88888.00 2007-11-24 12:48:37.402 328 18216.39 27.54 52601.08 88888.00 2007-11-24 12:48:37.902 328 18216.41 27.63 52600.97 88888.00 2007-11-24 12:48:38.402 328 18216.39 27.67 52600.97 88888.00 2007-11-24 12:48:38.902 328 18216.36 27.57 52600.92 88888.00 2007-11-24 12:48:39.402 328 18216.41 27.56 52600.96 88888.00 2007-11-24 12:48:39.902 328 18216.39 27.52 52601.03 88888.00 2007-11-24 12:48:40.402 328 18216.25 27.57 52601.01 88888.00 2007-11-24 12:48:40.902 328 18216.25 27.60 52600.92 88888.00 2007-11-24 12:48:41.402 328 18216.38 27.57 52600.91 88888.00 2007-11-24 12:48:41.902 328 18216.32 27.61 52601.07 88888.00 2007-11-24 12:48:42.402 328 18216.21 27.60 52601.13 88888.00 2007-11-24 12:48:42.902 328 18216.46 27.62 52601.10 88888.00 2007-11-24 12:48:43.402 328 18216.29 27.66 52601.09 88888.00 2007-11-24 12:48:43.902 328 18216.18 27.60 52601.14 88888.00 2007-11-24 12:48:44.402 328 18216.26 27.67 52601.08 88888.00 2007-11-24 12:48:44.902 328 18216.15 27.70 52601.01 88888.00 2007-11-24 12:48:45.402 328 18216.21 27.72 52600.97 88888.00 2007-11-24 12:48:45.902 328 18216.20 27.77 52601.01 88888.00 2007-11-24 12:48:46.402 328 18216.20 27.80 52601.02 88888.00 2007-11-24 12:48:46.902 328 18216.19 27.79 52601.07 88888.00 2007-11-24 12:48:47.402 328 18216.08 27.68 52601.16 88888.00 2007-11-24 12:48:47.902 328 18216.12 27.67 52601.16 88888.00 2007-11-24 12:48:48.402 328 18216.25 27.76 52601.21 88888.00 2007-11-24 12:48:48.902 328 18216.10 27.81 52601.24 88888.00 2007-11-24 12:48:49.402 328 18215.80 27.79 52601.14 88888.00 2007-11-24 12:48:49.902 328 18215.66 27.70 52601.08 88888.00 2007-11-24 12:48:50.402 328 18215.84 27.68 52601.05 88888.00 2007-11-24 12:48:50.902 328 18216.05 27.68 52601.03 88888.00 2007-11-24 12:48:51.402 328 18216.08 27.67 52601.05 88888.00 2007-11-24 12:48:51.902 328 18215.93 27.59 52601.07 88888.00 2007-11-24 12:48:52.402 328 18215.95 27.53 52601.11 88888.00 2007-11-24 12:48:52.902 328 18215.85 27.47 52601.16 88888.00 2007-11-24 12:48:53.402 328 18215.88 27.38 52601.23 88888.00 2007-11-24 12:48:53.902 328 18215.88 27.39 52601.26 88888.00 2007-11-24 12:48:54.402 328 18215.93 27.42 52601.28 88888.00 2007-11-24 12:48:54.902 328 18215.75 27.46 52601.23 88888.00 2007-11-24 12:48:55.402 328 18215.70 27.41 52601.20 88888.00 2007-11-24 12:48:55.902 328 18215.95 27.35 52601.10 88888.00 2007-11-24 12:48:56.402 328 18216.05 27.36 52601.04 88888.00 2007-11-24 12:48:56.902 328 18216.05 27.35 52601.15 88888.00 2007-11-24 12:48:57.402 328 18215.87 27.41 52601.12 88888.00 2007-11-24 12:48:57.902 328 18215.74 27.38 52601.16 88888.00 2007-11-24 12:48:58.402 328 18215.95 27.40 52601.21 88888.00 2007-11-24 12:48:58.902 328 18215.87 27.38 52601.21 88888.00 2007-11-24 12:48:59.402 328 18215.98 27.31 52601.21 88888.00 2007-11-24 12:48:59.902 328 18215.95 27.24 52601.14 88888.00 2007-11-24 12:49:00.402 328 18215.91 27.37 52601.04 88888.00 2007-11-24 12:49:00.902 328 18215.96 27.45 52601.00 88888.00 2007-11-24 12:49:01.402 328 18215.95 27.42 52601.04 88888.00 2007-11-24 12:49:01.902 328 18215.82 27.37 52601.11 88888.00 2007-11-24 12:49:02.402 328 18215.77 27.41 52601.27 88888.00 2007-11-24 12:49:02.902 328 18215.88 27.36 52601.32 88888.00 2007-11-24 12:49:03.402 328 18215.97 27.34 52601.26 88888.00 2007-11-24 12:49:03.902 328 18215.96 27.41 52601.21 88888.00 2007-11-24 12:49:04.402 328 18215.79 27.42 52601.18 88888.00 2007-11-24 12:49:04.902 328 18215.65 27.35 52601.21 88888.00 2007-11-24 12:49:05.402 328 18215.71 27.34 52601.25 88888.00 2007-11-24 12:49:05.902 328 18215.81 27.45 52601.19 88888.00 2007-11-24 12:49:06.402 328 18215.92 27.54 52601.21 88888.00 2007-11-24 12:49:06.902 328 18215.87 27.49 52601.24 88888.00 2007-11-24 12:49:07.402 328 18215.77 27.46 52601.19 88888.00 2007-11-24 12:49:07.902 328 18215.71 27.44 52601.09 88888.00 2007-11-24 12:49:08.402 328 18215.52 27.52 52601.05 88888.00 2007-11-24 12:49:08.902 328 18215.34 27.58 52601.05 88888.00 2007-11-24 12:49:09.402 328 18215.29 27.56 52601.01 88888.00 2007-11-24 12:49:09.902 328 18215.34 27.53 52601.07 88888.00 2007-11-24 12:49:10.402 328 18215.47 27.51 52601.12 88888.00 2007-11-24 12:49:10.902 328 18215.39 27.51 52601.12 88888.00 2007-11-24 12:49:11.402 328 18215.40 27.53 52601.13 88888.00 2007-11-24 12:49:11.902 328 18215.37 27.57 52601.13 88888.00 2007-11-24 12:49:12.402 328 18215.55 27.60 52601.08 88888.00 2007-11-24 12:49:12.902 328 18215.66 27.64 52601.21 88888.00 2007-11-24 12:49:13.402 328 18215.61 27.61 52601.13 88888.00 2007-11-24 12:49:13.902 328 18215.51 27.57 52600.95 88888.00 2007-11-24 12:49:14.402 328 18215.38 27.62 52600.97 88888.00 2007-11-24 12:49:14.902 328 18215.38 27.53 52601.08 88888.00 2007-11-24 12:49:15.402 328 18215.47 27.42 52601.12 88888.00 2007-11-24 12:49:15.902 328 18215.51 27.40 52601.04 88888.00 2007-11-24 12:49:16.402 328 18215.55 27.51 52601.03 88888.00 2007-11-24 12:49:16.902 328 18215.33 27.65 52601.03 88888.00 2007-11-24 12:49:17.402 328 18215.47 27.63 52601.14 88888.00 2007-11-24 12:49:17.902 328 18215.49 27.64 52601.11 88888.00 2007-11-24 12:49:18.402 328 18215.52 27.61 52601.07 88888.00 2007-11-24 12:49:18.902 328 18215.41 27.52 52601.01 88888.00 2007-11-24 12:49:19.402 328 18215.61 27.56 52601.07 88888.00 2007-11-24 12:49:19.902 328 18215.56 27.51 52600.99 88888.00 2007-11-24 12:49:20.402 328 18215.52 27.54 52600.96 88888.00 2007-11-24 12:49:20.902 328 18215.58 27.61 52601.07 88888.00 2007-11-24 12:49:21.402 328 18215.61 27.56 52601.05 88888.00 2007-11-24 12:49:21.902 328 18215.70 27.56 52600.93 88888.00 2007-11-24 12:49:22.402 328 18215.43 27.56 52600.96 88888.00 2007-11-24 12:49:22.902 328 18215.48 27.54 52601.03 88888.00 2007-11-24 12:49:23.402 328 18215.64 27.52 52601.11 88888.00 2007-11-24 12:49:23.902 328 18215.74 27.51 52601.05 88888.00 2007-11-24 12:49:24.402 328 18215.62 27.55 52600.99 88888.00 2007-11-24 12:49:24.902 328 18215.67 27.54 52600.88 88888.00 2007-11-24 12:49:25.402 328 18215.76 27.49 52600.82 88888.00 2007-11-24 12:49:25.902 328 18215.84 27.48 52600.88 88888.00 2007-11-24 12:49:26.402 328 18215.84 27.55 52600.91 88888.00 2007-11-24 12:49:26.902 328 18215.88 27.53 52600.90 88888.00 2007-11-24 12:49:27.402 328 18215.88 27.48 52600.89 88888.00 2007-11-24 12:49:27.902 328 18215.84 27.40 52600.88 88888.00 2007-11-24 12:49:28.402 328 18215.75 27.36 52600.98 88888.00 2007-11-24 12:49:28.902 328 18215.80 27.39 52600.92 88888.00 2007-11-24 12:49:29.402 328 18215.91 27.37 52600.97 88888.00 2007-11-24 12:49:29.902 328 18215.90 27.38 52601.03 88888.00 2007-11-24 12:49:30.402 328 18215.91 27.41 52600.95 88888.00 2007-11-24 12:49:30.902 328 18215.88 27.34 52601.02 88888.00 2007-11-24 12:49:31.402 328 18215.85 27.29 52601.04 88888.00 2007-11-24 12:49:31.902 328 18215.88 27.41 52600.95 88888.00 2007-11-24 12:49:32.402 328 18215.83 27.45 52600.92 88888.00 2007-11-24 12:49:32.902 328 18215.81 27.47 52600.87 88888.00 2007-11-24 12:49:33.402 328 18215.83 27.45 52600.88 88888.00 2007-11-24 12:49:33.902 328 18215.96 27.46 52600.78 88888.00 2007-11-24 12:49:34.402 328 18215.92 27.42 52600.79 88888.00 2007-11-24 12:49:34.902 328 18215.93 27.44 52600.79 88888.00 2007-11-24 12:49:35.402 328 18215.98 27.45 52600.74 88888.00 2007-11-24 12:49:35.902 328 18215.80 27.58 52600.74 88888.00 2007-11-24 12:49:36.402 328 18215.75 27.64 52600.80 88888.00 2007-11-24 12:49:36.902 328 18215.79 27.61 52600.76 88888.00 2007-11-24 12:49:37.402 328 18215.90 27.52 52600.76 88888.00 2007-11-24 12:49:37.902 328 18216.03 27.53 52600.74 88888.00 2007-11-24 12:49:38.402 328 18216.03 27.56 52600.76 88888.00 2007-11-24 12:49:38.902 328 18216.09 27.45 52600.91 88888.00 2007-11-24 12:49:39.402 328 18216.08 27.34 52601.01 88888.00 2007-11-24 12:49:39.902 328 18216.05 27.38 52601.08 88888.00 2007-11-24 12:49:40.402 328 18215.85 27.37 52601.12 88888.00 2007-11-24 12:49:40.902 328 18215.95 27.39 52601.05 88888.00 2007-11-24 12:49:41.402 328 18216.05 27.36 52601.05 88888.00 2007-11-24 12:49:41.902 328 18216.08 27.35 52601.07 88888.00 2007-11-24 12:49:42.402 328 18216.17 27.40 52601.05 88888.00 2007-11-24 12:49:42.902 328 18216.17 27.40 52600.98 88888.00 2007-11-24 12:49:43.402 328 18216.17 27.35 52600.91 88888.00 2007-11-24 12:49:43.902 328 18216.20 27.29 52600.99 88888.00 2007-11-24 12:49:44.402 328 18216.04 27.27 52601.05 88888.00 2007-11-24 12:49:44.902 328 18216.04 27.18 52601.00 88888.00 2007-11-24 12:49:45.402 328 18216.02 27.18 52600.97 88888.00 2007-11-24 12:49:45.902 328 18216.01 27.18 52600.88 88888.00 2007-11-24 12:49:46.402 328 18216.25 27.15 52600.91 88888.00 2007-11-24 12:49:46.902 328 18216.28 27.20 52600.86 88888.00 2007-11-24 12:49:47.402 328 18216.20 27.18 52600.81 88888.00 2007-11-24 12:49:47.902 328 18216.28 27.14 52600.82 88888.00 2007-11-24 12:49:48.402 328 18216.25 27.20 52600.79 88888.00 2007-11-24 12:49:48.902 328 18216.03 27.20 52600.80 88888.00 2007-11-24 12:49:49.402 328 18216.07 27.22 52600.84 88888.00 2007-11-24 12:49:49.902 328 18216.10 27.25 52600.80 88888.00 2007-11-24 12:49:50.402 328 18215.92 27.26 52600.79 88888.00 2007-11-24 12:49:50.902 328 18215.92 27.30 52600.85 88888.00 2007-11-24 12:49:51.402 328 18215.96 27.31 52600.84 88888.00 2007-11-24 12:49:51.902 328 18215.88 27.26 52600.79 88888.00 2007-11-24 12:49:52.402 328 18215.99 27.19 52600.76 88888.00 2007-11-24 12:49:52.902 328 18216.10 27.22 52600.70 88888.00 2007-11-24 12:49:53.402 328 18216.04 27.26 52600.74 88888.00 2007-11-24 12:49:53.902 328 18216.05 27.31 52600.75 88888.00 2007-11-24 12:49:54.402 328 18216.13 27.25 52600.75 88888.00 2007-11-24 12:49:54.902 328 18216.21 27.21 52600.80 88888.00 2007-11-24 12:49:55.402 328 18216.12 27.20 52600.85 88888.00 2007-11-24 12:49:55.902 328 18216.09 27.25 52600.79 88888.00 2007-11-24 12:49:56.402 328 18216.23 27.35 52600.88 88888.00 2007-11-24 12:49:56.902 328 18216.31 27.37 52600.86 88888.00 2007-11-24 12:49:57.402 328 18216.18 27.40 52600.78 88888.00 2007-11-24 12:49:57.902 328 18216.16 27.42 52600.72 88888.00 2007-11-24 12:49:58.402 328 18216.27 27.44 52600.90 88888.00 2007-11-24 12:49:58.902 328 18216.26 27.42 52600.88 88888.00 2007-11-24 12:49:59.402 328 18216.27 27.31 52600.82 88888.00 2007-11-24 12:49:59.902 328 18216.19 27.32 52600.80 88888.00 2007-11-24 12:50:00.402 328 18216.19 27.36 52600.75 88888.00 2007-11-24 12:50:00.902 328 18216.13 27.43 52600.63 88888.00 2007-11-24 12:50:01.402 328 18216.05 27.41 52600.62 88888.00 2007-11-24 12:50:01.902 328 18216.09 27.40 52600.56 88888.00 2007-11-24 12:50:02.402 328 18216.07 27.38 52600.60 88888.00 2007-11-24 12:50:02.902 328 18216.14 27.36 52600.67 88888.00 2007-11-24 12:50:03.402 328 18216.23 27.33 52600.87 88888.00 2007-11-24 12:50:03.902 328 18216.19 27.42 52600.85 88888.00 2007-11-24 12:50:04.402 328 18216.04 27.36 52600.79 88888.00 2007-11-24 12:50:04.902 328 18215.93 27.29 52600.86 88888.00 2007-11-24 12:50:05.402 328 18215.94 27.23 52600.82 88888.00 2007-11-24 12:50:05.902 328 18215.82 27.20 52600.74 88888.00 2007-11-24 12:50:06.402 328 18215.93 27.16 52600.63 88888.00 2007-11-24 12:50:06.902 328 18215.98 27.18 52600.73 88888.00 2007-11-24 12:50:07.402 328 18215.98 27.19 52600.84 88888.00 2007-11-24 12:50:07.902 328 18215.97 27.22 52600.80 88888.00 2007-11-24 12:50:08.402 328 18215.97 27.27 52600.62 88888.00 2007-11-24 12:50:08.902 328 18215.85 27.25 52600.61 88888.00 2007-11-24 12:50:09.402 328 18215.86 27.15 52600.62 88888.00 2007-11-24 12:50:09.902 328 18215.80 27.13 52600.65 88888.00 2007-11-24 12:50:10.402 328 18215.73 27.13 52600.70 88888.00 2007-11-24 12:50:10.902 328 18215.66 27.11 52600.78 88888.00 2007-11-24 12:50:11.402 328 18215.90 27.16 52600.63 88888.00 2007-11-24 12:50:11.902 328 18215.87 27.26 52600.56 88888.00 2007-11-24 12:50:12.402 328 18215.76 27.25 52600.62 88888.00 2007-11-24 12:50:12.902 328 18215.77 27.15 52600.58 88888.00 2007-11-24 12:50:13.402 328 18215.71 27.24 52600.70 88888.00 2007-11-24 12:50:13.902 328 18215.75 27.26 52600.65 88888.00 2007-11-24 12:50:14.402 328 18215.65 27.23 52600.69 88888.00 2007-11-24 12:50:14.902 328 18215.62 27.26 52600.66 88888.00 2007-11-24 12:50:15.402 328 18215.81 27.26 52600.42 88888.00 2007-11-24 12:50:15.902 328 18215.82 27.22 52600.44 88888.00 2007-11-24 12:50:16.402 328 18215.64 27.23 52600.55 88888.00 2007-11-24 12:50:16.902 328 18215.55 27.23 52600.65 88888.00 2007-11-24 12:50:17.402 328 18215.59 27.30 52600.79 88888.00 2007-11-24 12:50:17.902 328 18215.58 27.31 52600.85 88888.00 2007-11-24 12:50:18.402 328 18215.73 27.34 52600.70 88888.00 2007-11-24 12:50:18.902 328 18215.67 27.32 52600.70 88888.00 2007-11-24 12:50:19.402 328 18215.58 27.36 52600.74 88888.00 2007-11-24 12:50:19.902 328 18215.59 27.45 52600.74 88888.00 2007-11-24 12:50:20.402 328 18215.59 27.47 52600.79 88888.00 2007-11-24 12:50:20.902 328 18215.45 27.54 52600.85 88888.00 2007-11-24 12:50:21.402 328 18215.45 27.59 52600.85 88888.00 2007-11-24 12:50:21.902 328 18215.44 27.55 52600.76 88888.00 2007-11-24 12:50:22.402 328 18215.48 27.51 52600.67 88888.00 2007-11-24 12:50:22.902 328 18215.38 27.52 52600.77 88888.00 2007-11-24 12:50:23.402 328 18215.45 27.47 52600.75 88888.00 2007-11-24 12:50:23.902 328 18215.44 27.48 52600.69 88888.00 2007-11-24 12:50:24.402 328 18215.30 27.45 52600.69 88888.00 2007-11-24 12:50:24.902 328 18215.33 27.52 52600.70 88888.00 2007-11-24 12:50:25.402 328 18215.55 27.53 52600.67 88888.00 2007-11-24 12:50:25.902 328 18215.61 27.52 52600.56 88888.00 2007-11-24 12:50:26.402 328 18215.51 27.51 52600.52 88888.00 2007-11-24 12:50:26.902 328 18215.45 27.46 52600.57 88888.00 2007-11-24 12:50:27.402 328 18215.55 27.43 52600.52 88888.00 2007-11-24 12:50:27.902 328 18215.41 27.35 52600.47 88888.00 2007-11-24 12:50:28.402 328 18215.18 27.34 52600.55 88888.00 2007-11-24 12:50:28.902 328 18215.15 27.37 52600.64 88888.00 2007-11-24 12:50:29.402 328 18215.36 27.54 52600.63 88888.00 2007-11-24 12:50:29.902 328 18215.38 27.49 52600.60 88888.00 2007-11-24 12:50:30.402 328 18215.32 27.46 52600.65 88888.00 2007-11-24 12:50:30.902 328 18215.30 27.60 52600.52 88888.00 2007-11-24 12:50:31.402 328 18215.23 27.63 52600.41 88888.00 2007-11-24 12:50:31.902 328 18215.19 27.62 52600.44 88888.00 2007-11-24 12:50:32.402 328 18215.28 27.73 52600.51 88888.00 2007-11-24 12:50:32.902 328 18215.34 27.70 52600.52 88888.00 2007-11-24 12:50:33.402 328 18215.38 27.69 52600.54 88888.00 2007-11-24 12:50:33.902 328 18215.38 27.72 52600.62 88888.00 2007-11-24 12:50:34.402 328 18215.38 27.74 52600.73 88888.00 2007-11-24 12:50:34.902 328 18215.28 27.76 52600.82 88888.00 2007-11-24 12:50:35.402 328 18215.32 27.81 52600.81 88888.00 2007-11-24 12:50:35.902 328 18215.55 27.84 52600.87 88888.00 2007-11-24 12:50:36.402 328 18215.72 27.87 52600.82 88888.00 2007-11-24 12:50:36.902 328 18215.60 27.89 52600.72 88888.00 2007-11-24 12:50:37.402 328 18215.50 27.93 52600.72 88888.00 2007-11-24 12:50:37.902 328 18215.61 27.95 52600.70 88888.00 2007-11-24 12:50:38.402 328 18215.55 27.88 52600.66 88888.00 2007-11-24 12:50:38.902 328 18215.69 27.91 52600.65 88888.00 2007-11-24 12:50:39.402 328 18215.45 27.92 52600.60 88888.00 2007-11-24 12:50:39.902 328 18215.50 28.03 52600.57 88888.00 2007-11-24 12:50:40.402 328 18215.53 28.04 52600.51 88888.00 2007-11-24 12:50:40.902 328 18215.47 28.02 52600.44 88888.00 2007-11-24 12:50:41.402 328 18215.61 28.02 52600.35 88888.00 2007-11-24 12:50:41.902 328 18215.82 28.00 52600.44 88888.00 2007-11-24 12:50:42.402 328 18215.67 27.96 52600.51 88888.00 2007-11-24 12:50:42.902 328 18215.54 28.02 52600.69 88888.00 2007-11-24 12:50:43.402 328 18215.58 28.00 52600.66 88888.00 2007-11-24 12:50:43.902 328 18215.83 28.03 52600.61 88888.00 2007-11-24 12:50:44.402 328 18215.84 28.06 52600.62 88888.00 2007-11-24 12:50:44.902 328 18215.81 28.09 52600.53 88888.00 2007-11-24 12:50:45.402 328 18215.69 28.13 52600.60 88888.00 2007-11-24 12:50:45.902 328 18215.53 28.10 52600.63 88888.00 2007-11-24 12:50:46.402 328 18215.55 28.12 52600.60 88888.00 2007-11-24 12:50:46.902 328 18215.60 28.20 52600.57 88888.00 2007-11-24 12:50:47.402 328 18215.48 28.18 52600.60 88888.00 2007-11-24 12:50:47.902 328 18215.38 28.21 52600.61 88888.00 2007-11-24 12:50:48.402 328 18215.39 28.18 52600.65 88888.00 2007-11-24 12:50:48.902 328 18215.31 28.19 52600.63 88888.00 2007-11-24 12:50:49.402 328 18215.42 28.14 52600.55 88888.00 2007-11-24 12:50:49.902 328 18215.55 28.20 52600.52 88888.00 2007-11-24 12:50:50.402 328 18215.58 28.16 52600.56 88888.00 2007-11-24 12:50:50.902 328 18215.49 28.13 52600.45 88888.00 2007-11-24 12:50:51.402 328 18215.43 28.19 52600.35 88888.00 2007-11-24 12:50:51.902 328 18215.28 28.22 52600.23 88888.00 2007-11-24 12:50:52.402 328 18215.38 28.18 52600.23 88888.00 2007-11-24 12:50:52.902 328 18215.45 28.23 52600.29 88888.00 2007-11-24 12:50:53.402 328 18215.49 28.21 52600.27 88888.00 2007-11-24 12:50:53.902 328 18215.49 28.11 52600.26 88888.00 2007-11-24 12:50:54.402 328 18215.47 28.19 52600.15 88888.00 2007-11-24 12:50:54.902 328 18215.47 28.23 52600.17 88888.00 2007-11-24 12:50:55.402 328 18215.53 28.18 52600.35 88888.00 2007-11-24 12:50:55.902 328 18215.61 28.14 52600.42 88888.00 2007-11-24 12:50:56.402 328 18215.50 28.13 52600.42 88888.00 2007-11-24 12:50:56.902 328 18215.63 28.06 52600.38 88888.00 2007-11-24 12:50:57.402 328 18215.73 28.15 52600.39 88888.00 2007-11-24 12:50:57.902 328 18215.76 28.15 52600.42 88888.00 2007-11-24 12:50:58.402 328 18215.86 27.94 52600.60 88888.00 2007-11-24 12:50:58.902 328 18215.87 27.94 52600.60 88888.00 2007-11-24 12:50:59.402 328 18215.77 27.98 52600.54 88888.00 2007-11-24 12:50:59.902 328 18215.81 27.93 52600.44 88888.00 2007-11-24 12:51:00.402 328 18215.74 27.95 52600.44 88888.00 2007-11-24 12:51:00.902 328 18215.80 27.95 52600.47 88888.00 2007-11-24 12:51:01.402 328 18215.99 27.99 52600.39 88888.00 2007-11-24 12:51:01.902 328 18216.05 27.98 52600.32 88888.00 2007-11-24 12:51:02.402 328 18216.06 27.95 52600.32 88888.00 2007-11-24 12:51:02.902 328 18216.06 27.79 52600.27 88888.00 2007-11-24 12:51:03.402 328 18215.96 27.81 52600.33 88888.00 2007-11-24 12:51:03.902 328 18215.91 27.92 52600.33 88888.00 2007-11-24 12:51:04.402 328 18215.93 27.97 52600.28 88888.00 2007-11-24 12:51:04.902 328 18215.91 27.94 52600.40 88888.00 2007-11-24 12:51:05.402 328 18215.97 27.91 52600.40 88888.00 2007-11-24 12:51:05.902 328 18215.94 27.92 52600.38 88888.00 2007-11-24 12:51:06.402 328 18215.98 28.01 52600.46 88888.00 2007-11-24 12:51:06.902 328 18216.06 28.05 52600.35 88888.00 2007-11-24 12:51:07.402 328 18216.15 28.04 52600.40 88888.00 2007-11-24 12:51:07.902 328 18216.02 28.03 52600.49 88888.00 2007-11-24 12:51:08.402 328 18215.91 27.97 52600.43 88888.00 2007-11-24 12:51:08.902 328 18215.86 27.97 52600.38 88888.00 2007-11-24 12:51:09.402 328 18216.03 27.92 52600.26 88888.00 2007-11-24 12:51:09.902 328 18216.06 27.86 52600.18 88888.00 2007-11-24 12:51:10.402 328 18215.99 27.89 52600.12 88888.00 2007-11-24 12:51:10.902 328 18216.09 27.86 52600.23 88888.00 2007-11-24 12:51:11.402 328 18216.14 27.78 52600.29 88888.00 2007-11-24 12:51:11.902 328 18216.13 27.69 52600.29 88888.00 2007-11-24 12:51:12.402 328 18216.18 27.64 52600.39 88888.00 2007-11-24 12:51:12.902 328 18216.20 27.66 52600.40 88888.00 2007-11-24 12:51:13.402 328 18216.13 27.67 52600.26 88888.00 2007-11-24 12:51:13.902 328 18216.19 27.66 52600.23 88888.00 2007-11-24 12:51:14.402 328 18216.13 27.62 52600.22 88888.00 2007-11-24 12:51:14.902 328 18216.20 27.60 52600.17 88888.00 2007-11-24 12:51:15.402 328 18216.29 27.57 52600.28 88888.00 2007-11-24 12:51:15.902 328 18216.29 27.65 52600.31 88888.00 2007-11-24 12:51:16.402 328 18216.26 27.63 52600.43 88888.00 2007-11-24 12:51:16.902 328 18216.30 27.63 52600.53 88888.00 2007-11-24 12:51:17.402 328 18216.34 27.60 52600.63 88888.00 2007-11-24 12:51:17.902 328 18216.31 27.57 52600.53 88888.00 2007-11-24 12:51:18.402 328 18216.35 27.56 52600.44 88888.00 2007-11-24 12:51:18.902 328 18216.36 27.60 52600.42 88888.00 2007-11-24 12:51:19.402 328 18216.34 27.63 52600.42 88888.00 2007-11-24 12:51:19.902 328 18216.32 27.59 52600.33 88888.00 2007-11-24 12:51:20.402 328 18216.27 27.53 52600.30 88888.00 2007-11-24 12:51:20.902 328 18216.31 27.53 52600.31 88888.00 2007-11-24 12:51:21.402 328 18216.42 27.49 52600.37 88888.00 2007-11-24 12:51:21.902 328 18216.45 27.38 52600.58 88888.00 2007-11-24 12:51:22.402 328 18216.42 27.33 52600.56 88888.00 2007-11-24 12:51:22.902 328 18216.43 27.28 52600.46 88888.00 2007-11-24 12:51:23.402 328 18216.48 27.26 52600.42 88888.00 2007-11-24 12:51:23.902 328 18216.43 27.35 52600.41 88888.00 2007-11-24 12:51:24.402 328 18216.55 27.42 52600.41 88888.00 2007-11-24 12:51:24.902 328 18216.56 27.39 52600.33 88888.00 2007-11-24 12:51:25.402 328 18216.48 27.41 52600.27 88888.00 2007-11-24 12:51:25.902 328 18216.36 27.31 52600.20 88888.00 2007-11-24 12:51:26.402 328 18216.32 27.32 52600.22 88888.00 2007-11-24 12:51:26.902 328 18216.36 27.26 52600.28 88888.00 2007-11-24 12:51:27.402 328 18216.39 27.26 52600.35 88888.00 2007-11-24 12:51:27.902 328 18216.34 27.26 52600.40 88888.00 2007-11-24 12:51:28.402 328 18216.38 27.22 52600.39 88888.00 2007-11-24 12:51:28.902 328 18216.41 27.25 52600.40 88888.00 2007-11-24 12:51:29.402 328 18216.31 27.23 52600.40 88888.00 2007-11-24 12:51:29.902 328 18216.35 27.16 52600.27 88888.00 2007-11-24 12:51:30.402 328 18216.38 27.22 52600.29 88888.00 2007-11-24 12:51:30.902 328 18216.36 27.31 52600.30 88888.00 2007-11-24 12:51:31.402 328 18216.29 27.31 52600.27 88888.00 2007-11-24 12:51:31.902 328 18216.26 27.23 52600.28 88888.00 2007-11-24 12:51:32.402 328 18216.30 27.14 52600.35 88888.00 2007-11-24 12:51:32.902 328 18216.36 27.08 52600.39 88888.00 2007-11-24 12:51:33.402 328 18216.36 27.09 52600.29 88888.00 2007-11-24 12:51:33.902 328 18216.29 27.07 52600.29 88888.00 2007-11-24 12:51:34.402 328 18216.18 27.11 52600.39 88888.00 2007-11-24 12:51:34.902 328 18216.09 27.09 52600.43 88888.00 2007-11-24 12:51:35.402 328 18216.10 27.11 52600.43 88888.00 2007-11-24 12:51:35.902 328 18216.20 27.11 52600.44 88888.00 2007-11-24 12:51:36.402 328 18216.37 27.07 52600.39 88888.00 2007-11-24 12:51:36.902 328 18216.53 27.13 52600.39 88888.00 2007-11-24 12:51:37.402 328 18216.57 27.18 52600.27 88888.00 2007-11-24 12:51:37.902 328 18216.47 27.11 52600.37 88888.00 2007-11-24 12:51:38.402 328 18216.46 27.13 52600.27 88888.00 2007-11-24 12:51:38.902 328 18216.45 27.07 52600.18 88888.00 2007-11-24 12:51:39.402 328 18216.43 27.04 52600.16 88888.00 2007-11-24 12:51:39.902 328 18216.58 27.07 52600.21 88888.00 2007-11-24 12:51:40.402 328 18216.43 27.09 52600.27 88888.00 2007-11-24 12:51:40.902 328 18216.52 27.09 52600.24 88888.00 2007-11-24 12:51:41.402 328 18216.80 27.24 52600.32 88888.00 2007-11-24 12:51:41.902 328 18216.59 27.23 52600.43 88888.00 2007-11-24 12:51:42.402 328 18216.51 27.18 52600.44 88888.00 2007-11-24 12:51:42.902 328 18216.43 27.12 52600.42 88888.00 2007-11-24 12:51:43.402 328 18216.43 27.09 52600.49 88888.00 2007-11-24 12:51:43.902 328 18216.39 27.10 52600.40 88888.00 2007-11-24 12:51:44.402 328 18216.42 27.18 52600.19 88888.00 2007-11-24 12:51:44.902 328 18216.41 27.13 52600.27 88888.00 2007-11-24 12:51:45.402 328 18216.38 27.12 52600.44 88888.00 2007-11-24 12:51:45.902 328 18216.30 27.12 52600.46 88888.00 2007-11-24 12:51:46.402 328 18216.43 27.21 52600.40 88888.00 2007-11-24 12:51:46.902 328 18216.51 27.28 52600.41 88888.00 2007-11-24 12:51:47.402 328 18216.45 27.27 52600.49 88888.00 2007-11-24 12:51:47.902 328 18216.45 27.33 52600.51 88888.00 2007-11-24 12:51:48.402 328 18216.41 27.36 52600.52 88888.00 2007-11-24 12:51:48.902 328 18216.43 27.43 52600.57 88888.00 2007-11-24 12:51:49.402 328 18216.42 27.36 52600.55 88888.00 2007-11-24 12:51:49.902 328 18216.41 27.27 52600.57 88888.00 2007-11-24 12:51:50.402 328 18216.35 27.36 52600.47 88888.00 2007-11-24 12:51:50.902 328 18216.26 27.43 52600.54 88888.00 2007-11-24 12:51:51.402 328 18216.27 27.42 52600.58 88888.00 2007-11-24 12:51:51.902 328 18216.15 27.37 52600.56 88888.00 2007-11-24 12:51:52.402 328 18216.14 27.40 52600.64 88888.00 2007-11-24 12:51:52.902 328 18216.25 27.49 52600.66 88888.00 2007-11-24 12:51:53.402 328 18216.25 27.53 52600.64 88888.00 2007-11-24 12:51:53.902 328 18216.34 27.51 52600.66 88888.00 2007-11-24 12:51:54.402 328 18216.43 27.54 52600.63 88888.00 2007-11-24 12:51:54.902 328 18216.48 27.49 52600.54 88888.00 2007-11-24 12:51:55.402 328 18216.31 27.54 52600.53 88888.00 2007-11-24 12:51:55.902 328 18216.37 27.58 52600.58 88888.00 2007-11-24 12:51:56.402 328 18216.31 27.56 52600.53 88888.00 2007-11-24 12:51:56.902 328 18216.16 27.53 52600.53 88888.00 2007-11-24 12:51:57.402 328 18216.14 27.53 52600.56 88888.00 2007-11-24 12:51:57.902 328 18216.29 27.55 52600.60 88888.00 2007-11-24 12:51:58.402 328 18216.26 27.57 52600.52 88888.00 2007-11-24 12:51:58.902 328 18216.24 27.57 52600.58 88888.00 2007-11-24 12:51:59.402 328 18216.31 27.54 52600.49 88888.00 2007-11-24 12:51:59.902 328 18216.26 27.48 52600.40 88888.00 2007-11-24 12:52:00.402 328 18216.19 27.46 52600.49 88888.00 2007-11-24 12:52:00.902 328 18216.20 27.54 52600.62 88888.00 2007-11-24 12:52:01.402 328 18216.28 27.59 52600.63 88888.00 2007-11-24 12:52:01.902 328 18216.34 27.58 52600.69 88888.00 2007-11-24 12:52:02.402 328 18216.30 27.62 52600.63 88888.00 2007-11-24 12:52:02.902 328 18216.35 27.65 52600.60 88888.00 2007-11-24 12:52:03.402 328 18216.38 27.61 52600.57 88888.00 2007-11-24 12:52:03.902 328 18216.41 27.64 52600.62 88888.00 2007-11-24 12:52:04.402 328 18216.32 27.71 52600.72 88888.00 2007-11-24 12:52:04.902 328 18216.25 27.70 52600.66 88888.00 2007-11-24 12:52:05.402 328 18216.18 27.71 52600.75 88888.00 2007-11-24 12:52:05.902 328 18216.26 27.67 52600.81 88888.00 2007-11-24 12:52:06.402 328 18216.34 27.65 52600.76 88888.00 2007-11-24 12:52:06.902 328 18216.29 27.60 52600.72 88888.00 2007-11-24 12:52:07.402 328 18216.24 27.51 52600.80 88888.00 2007-11-24 12:52:07.902 328 18216.38 27.44 52600.86 88888.00 2007-11-24 12:52:08.402 328 18216.38 27.48 52600.78 88888.00 2007-11-24 12:52:08.902 328 18216.31 27.47 52600.77 88888.00 2007-11-24 12:52:09.402 328 18216.30 27.46 52600.76 88888.00 2007-11-24 12:52:09.902 328 18216.26 27.49 52600.74 88888.00 2007-11-24 12:52:10.402 328 18216.40 27.52 52600.67 88888.00 2007-11-24 12:52:10.902 328 18216.43 27.51 52600.65 88888.00 2007-11-24 12:52:11.402 328 18216.43 27.42 52600.65 88888.00 2007-11-24 12:52:11.902 328 18216.56 27.35 52600.62 88888.00 2007-11-24 12:52:12.402 328 18216.35 27.30 52600.53 88888.00 2007-11-24 12:52:12.902 328 18216.34 27.35 52600.43 88888.00 2007-11-24 12:52:13.402 328 18216.35 27.32 52600.41 88888.00 2007-11-24 12:52:13.902 328 18216.36 27.30 52600.44 88888.00 2007-11-24 12:52:14.402 328 18216.50 27.26 52600.49 88888.00 2007-11-24 12:52:14.902 328 18216.50 27.22 52600.50 88888.00 2007-11-24 12:52:15.402 328 18216.67 27.33 52600.51 88888.00 2007-11-24 12:52:15.902 328 18216.68 27.35 52600.45 88888.00 2007-11-24 12:52:16.402 328 18216.60 27.34 52600.42 88888.00 2007-11-24 12:52:16.902 328 18216.70 27.39 52600.54 88888.00 2007-11-24 12:52:17.402 328 18216.75 27.39 52600.57 88888.00 2007-11-24 12:52:17.902 328 18216.80 27.42 52600.67 88888.00 2007-11-24 12:52:18.402 328 18216.78 27.47 52600.60 88888.00 2007-11-24 12:52:18.902 328 18216.86 27.49 52600.55 88888.00 2007-11-24 12:52:19.402 328 18216.97 27.43 52600.47 88888.00 2007-11-24 12:52:19.902 328 18217.03 27.41 52600.50 88888.00 2007-11-24 12:52:20.402 328 18216.83 27.47 52600.52 88888.00 2007-11-24 12:52:20.902 328 18216.62 27.44 52600.47 88888.00 2007-11-24 12:52:21.402 328 18216.66 27.42 52600.42 88888.00 2007-11-24 12:52:21.902 328 18216.78 27.41 52600.52 88888.00 2007-11-24 12:52:22.402 328 18216.84 27.37 52600.49 88888.00 2007-11-24 12:52:22.902 328 18216.84 27.40 52600.42 88888.00 2007-11-24 12:52:23.402 328 18216.79 27.37 52600.45 88888.00 2007-11-24 12:52:23.902 328 18216.73 27.32 52600.46 88888.00 2007-11-24 12:52:24.402 328 18216.78 27.36 52600.41 88888.00 2007-11-24 12:52:24.902 328 18216.81 27.34 52600.52 88888.00 2007-11-24 12:52:25.402 328 18216.72 27.26 52600.50 88888.00 2007-11-24 12:52:25.902 328 18216.71 27.29 52600.41 88888.00 2007-11-24 12:52:26.402 328 18216.66 27.30 52600.40 88888.00 2007-11-24 12:52:26.902 328 18216.63 27.33 52600.44 88888.00 2007-11-24 12:52:27.402 328 18216.49 27.30 52600.34 88888.00 2007-11-24 12:52:27.902 328 18216.50 27.30 52600.37 88888.00 2007-11-24 12:52:28.402 328 18216.46 27.28 52600.37 88888.00 2007-11-24 12:52:28.902 328 18216.45 27.30 52600.44 88888.00 2007-11-24 12:52:29.402 328 18216.52 27.26 52600.49 88888.00 2007-11-24 12:52:29.902 328 18216.66 27.27 52600.47 88888.00 2007-11-24 12:52:30.402 328 18216.74 27.30 52600.49 88888.00 2007-11-24 12:52:30.902 328 18216.74 27.23 52600.50 88888.00 2007-11-24 12:52:31.402 328 18216.66 27.24 52600.52 88888.00 2007-11-24 12:52:31.902 328 18216.61 27.22 52600.53 88888.00 2007-11-24 12:52:32.402 328 18216.62 27.19 52600.50 88888.00 2007-11-24 12:52:32.902 328 18216.74 27.18 52600.44 88888.00 2007-11-24 12:52:33.402 328 18216.95 27.15 52600.44 88888.00 2007-11-24 12:52:33.902 328 18216.90 27.18 52600.43 88888.00 2007-11-24 12:52:34.402 328 18216.78 27.26 52600.44 88888.00 2007-11-24 12:52:34.902 328 18216.70 27.28 52600.46 88888.00 2007-11-24 12:52:35.402 328 18216.69 27.29 52600.50 88888.00 2007-11-24 12:52:35.902 328 18216.67 27.31 52600.55 88888.00 2007-11-24 12:52:36.402 328 18216.64 27.36 52600.47 88888.00 2007-11-24 12:52:36.902 328 18216.61 27.37 52600.52 88888.00 2007-11-24 12:52:37.402 328 18216.46 27.43 52600.51 88888.00 2007-11-24 12:52:37.902 328 18216.42 27.37 52600.44 88888.00 2007-11-24 12:52:38.402 328 18216.41 27.36 52600.56 88888.00 2007-11-24 12:52:38.902 328 18216.55 27.36 52600.62 88888.00 2007-11-24 12:52:39.402 328 18216.57 27.44 52600.62 88888.00 2007-11-24 12:52:39.902 328 18216.68 27.40 52600.62 88888.00 2007-11-24 12:52:40.402 328 18216.66 27.37 52600.57 88888.00 2007-11-24 12:52:40.902 328 18216.61 27.30 52600.53 88888.00 2007-11-24 12:52:41.402 328 18216.69 27.26 52600.46 88888.00 2007-11-24 12:52:41.902 328 18216.81 27.24 52600.43 88888.00 2007-11-24 12:52:42.402 328 18216.72 27.27 52600.45 88888.00 2007-11-24 12:52:42.902 328 18216.79 27.31 52600.47 88888.00 2007-11-24 12:52:43.402 328 18216.85 27.32 52600.51 88888.00 2007-11-24 12:52:43.902 328 18216.83 27.31 52600.53 88888.00 2007-11-24 12:52:44.402 328 18216.82 27.34 52600.44 88888.00 2007-11-24 12:52:44.902 328 18216.85 27.30 52600.38 88888.00 2007-11-24 12:52:45.402 328 18216.85 27.32 52600.41 88888.00 2007-11-24 12:52:45.902 328 18216.85 27.31 52600.41 88888.00 2007-11-24 12:52:46.402 328 18216.70 27.20 52600.35 88888.00 2007-11-24 12:52:46.902 328 18216.69 27.28 52600.32 88888.00 2007-11-24 12:52:47.402 328 18216.72 27.26 52600.34 88888.00 2007-11-24 12:52:47.902 328 18216.78 27.21 52600.49 88888.00 2007-11-24 12:52:48.402 328 18216.69 27.29 52600.54 88888.00 2007-11-24 12:52:48.902 328 18216.78 27.30 52600.49 88888.00 2007-11-24 12:52:49.402 328 18216.66 27.20 52600.35 88888.00 2007-11-24 12:52:49.902 328 18216.72 27.12 52600.41 88888.00 2007-11-24 12:52:50.402 328 18216.68 27.16 52600.43 88888.00 2007-11-24 12:52:50.902 328 18216.67 27.14 52600.53 88888.00 2007-11-24 12:52:51.402 328 18216.66 27.09 52600.64 88888.00 2007-11-24 12:52:51.902 328 18216.80 27.07 52600.60 88888.00 2007-11-24 12:52:52.402 328 18216.75 27.05 52600.68 88888.00 2007-11-24 12:52:52.902 328 18216.55 27.05 52600.64 88888.00 2007-11-24 12:52:53.402 328 18216.48 27.08 52600.57 88888.00 2007-11-24 12:52:53.902 328 18216.42 27.03 52600.56 88888.00 2007-11-24 12:52:54.402 328 18216.55 27.00 52600.50 88888.00 2007-11-24 12:52:54.902 328 18216.36 26.98 52600.54 88888.00 2007-11-24 12:52:55.402 328 18216.45 26.93 52600.56 88888.00 2007-11-24 12:52:55.902 328 18216.56 26.99 52600.47 88888.00 2007-11-24 12:52:56.402 328 18216.55 26.97 52600.55 88888.00 2007-11-24 12:52:56.902 328 18216.38 26.97 52600.62 88888.00 2007-11-24 12:52:57.402 328 18216.34 27.03 52600.56 88888.00 2007-11-24 12:52:57.902 328 18216.35 27.03 52600.54 88888.00 2007-11-24 12:52:58.402 328 18216.28 26.98 52600.57 88888.00 2007-11-24 12:52:58.902 328 18216.36 26.96 52600.60 88888.00 2007-11-24 12:52:59.402 328 18216.40 26.98 52600.62 88888.00 2007-11-24 12:52:59.902 328 18216.52 27.00 52600.63 88888.00 2007-11-24 12:53:00.402 328 18216.55 26.98 52600.55 88888.00 2007-11-24 12:53:00.902 328 18216.55 26.99 52600.64 88888.00 2007-11-24 12:53:01.402 328 18216.61 27.03 52600.74 88888.00 2007-11-24 12:53:01.902 328 18216.51 27.07 52600.51 88888.00 2007-11-24 12:53:02.402 328 18216.50 27.10 52600.51 88888.00 2007-11-24 12:53:02.902 328 18216.47 27.11 52600.76 88888.00 2007-11-24 12:53:03.402 328 18216.45 27.15 52600.70 88888.00 2007-11-24 12:53:03.902 328 18216.40 27.15 52600.53 88888.00 2007-11-24 12:53:04.402 328 18216.47 27.18 52600.55 88888.00 2007-11-24 12:53:04.902 328 18216.49 27.19 52600.67 88888.00 2007-11-24 12:53:05.402 328 18216.58 27.13 52600.52 88888.00 2007-11-24 12:53:05.902 328 18216.64 27.11 52600.38 88888.00 2007-11-24 12:53:06.402 328 18216.66 27.12 52600.45 88888.00 2007-11-24 12:53:06.902 328 18216.63 27.10 52600.52 88888.00 2007-11-24 12:53:07.402 328 18216.58 26.93 52600.57 88888.00 2007-11-24 12:53:07.902 328 18216.63 26.87 52600.57 88888.00 2007-11-24 12:53:08.402 328 18216.45 26.92 52600.53 88888.00 2007-11-24 12:53:08.902 328 18216.37 26.90 52600.52 88888.00 2007-11-24 12:53:09.402 328 18216.47 26.85 52600.63 88888.00 2007-11-24 12:53:09.902 328 18216.51 26.93 52600.70 88888.00 2007-11-24 12:53:10.402 328 18216.35 27.07 52600.65 88888.00 2007-11-24 12:53:10.902 328 18216.19 27.14 52600.67 88888.00 2007-11-24 12:53:11.402 328 18216.12 27.15 52600.69 88888.00 2007-11-24 12:53:11.902 328 18216.19 27.12 52600.65 88888.00 2007-11-24 12:53:12.402 328 18216.17 27.12 52600.51 88888.00 2007-11-24 12:53:12.902 328 18216.17 27.07 52600.60 88888.00 2007-11-24 12:53:13.402 328 18216.28 27.01 52600.62 88888.00 2007-11-24 12:53:13.902 328 18216.26 27.01 52600.65 88888.00 2007-11-24 12:53:14.402 328 18216.35 27.05 52600.72 88888.00 2007-11-24 12:53:14.902 328 18216.35 27.14 52600.78 88888.00 2007-11-24 12:53:15.402 328 18216.35 27.20 52600.66 88888.00 2007-11-24 12:53:15.902 328 18216.29 27.21 52600.55 88888.00 2007-11-24 12:53:16.402 328 18216.34 27.22 52600.58 88888.00 2007-11-24 12:53:16.902 328 18216.26 27.19 52600.61 88888.00 2007-11-24 12:53:17.402 328 18216.26 27.20 52600.66 88888.00 2007-11-24 12:53:17.902 328 18216.39 27.14 52600.74 88888.00 2007-11-24 12:53:18.402 328 18216.48 27.03 52600.67 88888.00 2007-11-24 12:53:18.902 328 18216.57 27.08 52600.67 88888.00 2007-11-24 12:53:19.402 328 18216.56 26.97 52600.70 88888.00 2007-11-24 12:53:19.902 328 18216.41 26.96 52600.64 88888.00 2007-11-24 12:53:20.402 328 18216.31 27.02 52600.70 88888.00 2007-11-24 12:53:20.902 328 18216.55 27.05 52600.84 88888.00 2007-11-24 12:53:21.399 328 18216.53 27.18 52600.90 88888.00 2007-11-24 12:53:21.909 328 18216.52 27.24 52600.92 88888.00 2007-11-24 12:53:22.409 328 18216.53 27.20 52600.88 88888.00 2007-11-24 12:53:22.909 328 18216.55 27.09 52600.70 88888.00 2007-11-24 12:53:23.409 328 18216.51 27.04 52600.73 88888.00 2007-11-24 12:53:23.909 328 18216.49 27.11 52600.80 88888.00 2007-11-24 12:53:24.409 328 18216.47 27.20 52601.02 88888.00 2007-11-24 12:53:24.909 328 18216.48 27.24 52601.03 88888.00 2007-11-24 12:53:25.409 328 18216.42 27.26 52600.97 88888.00 2007-11-24 12:53:25.909 328 18216.57 27.25 52600.92 88888.00 2007-11-24 12:53:26.409 328 18216.70 27.32 52600.79 88888.00 2007-11-24 12:53:26.909 328 18216.64 27.32 52600.73 88888.00 2007-11-24 12:53:27.409 328 18216.69 27.29 52600.75 88888.00 2007-11-24 12:53:27.909 328 18216.70 27.31 52600.86 88888.00 2007-11-24 12:53:28.409 328 18216.68 27.32 52600.87 88888.00 2007-11-24 12:53:28.909 328 18216.75 27.31 52600.89 88888.00 2007-11-24 12:53:29.409 328 18216.78 27.34 52600.86 88888.00 2007-11-24 12:53:29.909 328 18216.71 27.30 52600.85 88888.00 2007-11-24 12:53:30.409 328 18216.67 27.34 52600.77 88888.00 2007-11-24 12:53:30.909 328 18216.67 27.37 52600.76 88888.00 2007-11-24 12:53:31.409 328 18216.63 27.40 52600.82 88888.00 2007-11-24 12:53:31.909 328 18216.71 27.34 52600.81 88888.00 2007-11-24 12:53:32.409 328 18216.70 27.30 52600.75 88888.00 2007-11-24 12:53:32.909 328 18216.68 27.25 52600.76 88888.00 2007-11-24 12:53:33.409 328 18216.66 27.26 52600.78 88888.00 2007-11-24 12:53:33.909 328 18216.66 27.34 52600.60 88888.00 2007-11-24 12:53:34.409 328 18216.55 27.31 52600.68 88888.00 2007-11-24 12:53:34.909 328 18216.61 27.25 52600.77 88888.00 2007-11-24 12:53:35.409 328 18216.64 27.22 52600.67 88888.00 2007-11-24 12:53:35.909 328 18216.63 27.25 52600.68 88888.00 2007-11-24 12:53:36.409 328 18216.63 27.32 52600.69 88888.00 2007-11-24 12:53:36.909 328 18216.61 27.35 52600.78 88888.00 2007-11-24 12:53:37.409 328 18216.66 27.30 52600.79 88888.00 2007-11-24 12:53:37.909 328 18216.68 27.38 52600.69 88888.00 2007-11-24 12:53:38.409 328 18216.71 27.33 52600.53 88888.00 2007-11-24 12:53:38.909 328 18216.63 27.31 52600.47 88888.00 2007-11-24 12:53:39.409 328 18216.83 27.29 52600.52 88888.00 2007-11-24 12:53:39.909 328 18216.95 27.26 52600.66 88888.00 2007-11-24 12:53:40.409 328 18216.99 27.26 52600.74 88888.00 2007-11-24 12:53:40.909 328 18216.91 27.25 52600.76 88888.00 2007-11-24 12:53:41.409 328 18216.84 27.21 52600.76 88888.00 2007-11-24 12:53:41.909 328 18217.01 27.13 52600.78 88888.00 2007-11-24 12:53:42.409 328 18217.05 27.11 52600.68 88888.00 2007-11-24 12:53:42.909 328 18216.93 27.05 52600.69 88888.00 2007-11-24 12:53:43.409 328 18216.92 27.05 52600.70 88888.00 2007-11-24 12:53:43.909 328 18217.02 27.04 52600.64 88888.00 2007-11-24 12:53:44.409 328 18216.91 27.07 52600.66 88888.00 2007-11-24 12:53:44.909 328 18216.85 27.06 52600.70 88888.00 2007-11-24 12:53:45.409 328 18216.88 27.10 52600.69 88888.00 2007-11-24 12:53:45.909 328 18216.90 27.14 52600.65 88888.00 2007-11-24 12:53:46.409 328 18217.08 27.08 52600.64 88888.00 2007-11-24 12:53:46.909 328 18217.12 27.03 52600.56 88888.00 2007-11-24 12:53:47.409 328 18217.11 27.02 52600.55 88888.00 2007-11-24 12:53:47.909 328 18217.21 27.08 52600.61 88888.00 2007-11-24 12:53:48.409 328 18217.16 27.08 52600.58 88888.00 2007-11-24 12:53:48.909 328 18216.95 27.11 52600.52 88888.00 2007-11-24 12:53:49.409 328 18217.03 27.11 52600.51 88888.00 2007-11-24 12:53:49.909 328 18217.03 27.15 52600.40 88888.00 2007-11-24 12:53:50.409 328 18216.96 27.11 52600.44 88888.00 2007-11-24 12:53:50.909 328 18216.86 27.02 52600.56 88888.00 2007-11-24 12:53:51.409 328 18216.93 27.03 52600.53 88888.00 2007-11-24 12:53:51.909 328 18217.10 26.98 52600.55 88888.00 2007-11-24 12:53:52.409 328 18217.10 27.03 52600.68 88888.00 2007-11-24 12:53:52.909 328 18217.02 27.05 52600.80 88888.00 2007-11-24 12:53:53.409 328 18217.11 27.06 52600.76 88888.00 2007-11-24 12:53:53.909 328 18217.08 27.04 52600.75 88888.00 2007-11-24 12:53:54.409 328 18217.11 27.03 52600.75 88888.00 2007-11-24 12:53:54.909 328 18217.17 26.96 52600.69 88888.00 2007-11-24 12:53:55.409 328 18217.07 26.99 52600.61 88888.00 2007-11-24 12:53:55.909 328 18217.08 26.99 52600.52 88888.00 2007-11-24 12:53:56.409 328 18217.03 27.03 52600.61 88888.00 2007-11-24 12:53:56.909 328 18217.05 27.04 52600.67 88888.00 2007-11-24 12:53:57.409 328 18217.10 26.92 52600.72 88888.00 2007-11-24 12:53:57.909 328 18217.12 26.85 52600.70 88888.00 2007-11-24 12:53:58.409 328 18217.15 26.82 52600.55 88888.00 2007-11-24 12:53:58.909 328 18217.08 26.79 52600.52 88888.00 2007-11-24 12:53:59.409 328 18217.18 26.79 52600.60 88888.00 2007-11-24 12:53:59.909 328 18217.23 26.86 52600.61 88888.00 2007-11-24 12:54:00.409 328 18217.32 26.93 52600.61 88888.00 2007-11-24 12:54:00.909 328 18217.21 27.03 52600.61 88888.00 2007-11-24 12:54:01.409 328 18217.08 27.04 52600.57 88888.00 2007-11-24 12:54:01.909 328 18217.07 26.93 52600.53 88888.00 2007-11-24 12:54:02.409 328 18217.05 26.94 52600.66 88888.00 2007-11-24 12:54:02.909 328 18217.01 27.03 52600.64 88888.00 2007-11-24 12:54:03.409 328 18216.94 27.02 52600.58 88888.00 2007-11-24 12:54:03.909 328 18217.10 27.12 52600.58 88888.00 2007-11-24 12:54:04.409 328 18217.13 27.19 52600.73 88888.00 2007-11-24 12:54:04.909 328 18217.00 27.15 52600.69 88888.00 2007-11-24 12:54:05.409 328 18216.93 27.11 52600.63 88888.00 2007-11-24 12:54:05.909 328 18216.97 27.09 52600.63 88888.00 2007-11-24 12:54:06.409 328 18217.00 27.04 52600.69 88888.00 2007-11-24 12:54:06.909 328 18216.99 27.02 52600.75 88888.00 2007-11-24 12:54:07.409 328 18216.93 27.01 52600.68 88888.00 2007-11-24 12:54:07.909 328 18216.94 27.03 52600.56 88888.00 2007-11-24 12:54:08.409 328 18216.85 27.06 52600.47 88888.00 2007-11-24 12:54:08.909 328 18216.93 27.10 52600.46 88888.00 2007-11-24 12:54:09.409 328 18217.01 27.22 52600.49 88888.00 2007-11-24 12:54:09.909 328 18217.25 27.22 52600.57 88888.00 2007-11-24 12:54:10.409 328 18217.17 27.20 52600.62 88888.00 2007-11-24 12:54:10.909 328 18217.10 27.24 52600.53 88888.00 2007-11-24 12:54:11.409 328 18217.12 27.30 52600.43 88888.00 2007-11-24 12:54:11.909 328 18217.06 27.38 52600.53 88888.00 2007-11-24 12:54:12.409 328 18216.95 27.30 52600.67 88888.00 2007-11-24 12:54:12.909 328 18216.88 27.29 52600.63 88888.00 2007-11-24 12:54:13.409 328 18216.97 27.31 52600.63 88888.00 2007-11-24 12:54:13.909 328 18216.96 27.33 52600.61 88888.00 2007-11-24 12:54:14.409 328 18216.91 27.31 52600.66 88888.00 2007-11-24 12:54:14.909 328 18216.88 27.34 52600.70 88888.00 2007-11-24 12:54:15.409 328 18216.84 27.32 52600.69 88888.00 2007-11-24 12:54:15.909 328 18216.84 27.28 52600.72 88888.00 2007-11-24 12:54:16.409 328 18216.86 27.37 52600.77 88888.00 2007-11-24 12:54:16.909 328 18216.83 27.40 52600.77 88888.00 2007-11-24 12:54:17.409 328 18216.94 27.46 52600.86 88888.00 2007-11-24 12:54:17.909 328 18216.81 27.53 52600.80 88888.00 2007-11-24 12:54:18.409 328 18216.81 27.46 52600.63 88888.00 2007-11-24 12:54:18.909 328 18216.79 27.46 52600.57 88888.00 2007-11-24 12:54:19.409 328 18216.75 27.48 52600.64 88888.00 2007-11-24 12:54:19.909 328 18216.84 27.44 52600.66 88888.00 2007-11-24 12:54:20.409 328 18216.68 27.45 52600.60 88888.00 2007-11-24 12:54:20.909 328 18216.58 27.49 52600.57 88888.00 2007-11-24 12:54:21.409 328 18216.67 27.41 52600.72 88888.00 2007-11-24 12:54:21.909 328 18216.72 27.37 52600.56 88888.00 2007-11-24 12:54:22.409 328 18216.82 27.34 52600.45 88888.00 2007-11-24 12:54:22.909 328 18216.82 27.38 52600.43 88888.00 2007-11-24 12:54:23.409 328 18216.80 27.41 52600.47 88888.00 2007-11-24 12:54:23.909 328 18216.83 27.33 52600.52 88888.00 2007-11-24 12:54:24.409 328 18216.75 27.31 52600.61 88888.00 2007-11-24 12:54:24.909 328 18216.80 27.34 52600.49 88888.00 2007-11-24 12:54:25.409 328 18216.89 27.33 52600.45 88888.00 2007-11-24 12:54:25.909 328 18216.93 27.31 52600.55 88888.00 2007-11-24 12:54:26.409 328 18216.85 27.34 52600.58 88888.00 2007-11-24 12:54:26.909 328 18216.88 27.34 52600.58 88888.00 2007-11-24 12:54:27.409 328 18216.97 27.35 52600.60 88888.00 2007-11-24 12:54:27.909 328 18216.95 27.39 52600.56 88888.00 2007-11-24 12:54:28.409 328 18216.80 27.42 52600.45 88888.00 2007-11-24 12:54:28.909 328 18216.79 27.39 52600.51 88888.00 2007-11-24 12:54:29.409 328 18216.82 27.32 52600.54 88888.00 2007-11-24 12:54:29.909 328 18216.86 27.26 52600.73 88888.00 2007-11-24 12:54:30.409 328 18216.82 27.21 52600.79 88888.00 2007-11-24 12:54:30.909 328 18216.88 27.24 52600.80 88888.00 2007-11-24 12:54:31.409 328 18216.84 27.33 52600.79 88888.00 2007-11-24 12:54:31.909 328 18216.94 27.37 52600.76 88888.00 2007-11-24 12:54:32.409 328 18216.81 27.40 52600.79 88888.00 2007-11-24 12:54:32.909 328 18216.80 27.42 52600.69 88888.00 2007-11-24 12:54:33.409 328 18216.79 27.47 52600.60 88888.00 2007-11-24 12:54:33.909 328 18216.80 27.51 52600.65 88888.00 2007-11-24 12:54:34.409 328 18216.92 27.48 52600.63 88888.00 2007-11-24 12:54:34.909 328 18217.00 27.47 52600.62 88888.00 2007-11-24 12:54:35.409 328 18216.92 27.45 52600.79 88888.00 2007-11-24 12:54:35.909 328 18216.89 27.42 52600.87 88888.00 2007-11-24 12:54:36.409 328 18216.85 27.43 52600.82 88888.00 2007-11-24 12:54:36.909 328 18216.82 27.34 52600.88 88888.00 2007-11-24 12:54:37.409 328 18216.84 27.39 52600.78 88888.00 2007-11-24 12:54:37.909 328 18216.88 27.40 52600.65 88888.00 2007-11-24 12:54:38.409 328 18216.89 27.46 52600.60 88888.00 2007-11-24 12:54:38.909 328 18216.79 27.48 52600.64 88888.00 2007-11-24 12:54:39.409 328 18216.72 27.42 52600.70 88888.00 2007-11-24 12:54:39.909 328 18216.73 27.46 52600.70 88888.00 2007-11-24 12:54:40.409 328 18216.74 27.51 52600.72 88888.00 2007-11-24 12:54:40.909 328 18216.68 27.52 52600.67 88888.00 2007-11-24 12:54:41.409 328 18216.64 27.48 52600.69 88888.00 2007-11-24 12:54:41.909 328 18216.73 27.45 52600.70 88888.00 2007-11-24 12:54:42.409 328 18216.82 27.56 52600.65 88888.00 2007-11-24 12:54:42.909 328 18216.81 27.55 52600.67 88888.00 2007-11-24 12:54:43.409 328 18216.79 27.49 52600.64 88888.00 2007-11-24 12:54:43.909 328 18216.71 27.49 52600.64 88888.00 2007-11-24 12:54:44.409 328 18216.79 27.55 52600.64 88888.00 2007-11-24 12:54:44.909 328 18216.88 27.55 52600.60 88888.00 2007-11-24 12:54:45.409 328 18216.83 27.58 52600.68 88888.00 2007-11-24 12:54:45.909 328 18216.70 27.49 52600.73 88888.00 2007-11-24 12:54:46.409 328 18216.71 27.39 52600.82 88888.00 2007-11-24 12:54:46.909 328 18216.69 27.32 52600.86 88888.00 2007-11-24 12:54:47.409 328 18216.67 27.33 52600.81 88888.00 2007-11-24 12:54:47.909 328 18216.66 27.38 52600.76 88888.00 2007-11-24 12:54:48.409 328 18216.66 27.51 52600.80 88888.00 2007-11-24 12:54:48.909 328 18216.71 27.53 52600.78 88888.00 2007-11-24 12:54:49.409 328 18216.66 27.56 52600.80 88888.00 2007-11-24 12:54:49.909 328 18216.73 27.59 52600.78 88888.00 2007-11-24 12:54:50.409 328 18216.67 27.53 52600.76 88888.00 2007-11-24 12:54:50.909 328 18216.58 27.47 52600.63 88888.00 2007-11-24 12:54:51.409 328 18216.68 27.47 52600.56 88888.00 2007-11-24 12:54:51.909 328 18216.83 27.49 52600.47 88888.00 2007-11-24 12:54:52.409 328 18216.86 27.55 52600.50 88888.00 2007-11-24 12:54:52.909 328 18216.94 27.55 52600.63 88888.00 2007-11-24 12:54:53.409 328 18217.02 27.45 52600.60 88888.00 2007-11-24 12:54:53.909 328 18216.91 27.42 52600.67 88888.00 2007-11-24 12:54:54.409 328 18216.83 27.51 52600.78 88888.00 2007-11-24 12:54:54.909 328 18216.77 27.55 52600.70 88888.00 2007-11-24 12:54:55.409 328 18216.75 27.46 52600.74 88888.00 2007-11-24 12:54:55.909 328 18216.69 27.47 52600.82 88888.00 2007-11-24 12:54:56.409 328 18216.63 27.43 52600.82 88888.00 2007-11-24 12:54:56.909 328 18216.66 27.42 52600.75 88888.00 2007-11-24 12:54:57.409 328 18216.63 27.54 52600.74 88888.00 2007-11-24 12:54:57.909 328 18216.52 27.54 52600.66 88888.00 2007-11-24 12:54:58.409 328 18216.52 27.46 52600.72 88888.00 2007-11-24 12:54:58.909 328 18216.61 27.42 52600.77 88888.00 2007-11-24 12:54:59.409 328 18216.59 27.36 52600.86 88888.00 2007-11-24 12:54:59.909 328 18216.50 27.33 52600.82 88888.00 2007-11-24 12:55:00.409 328 18216.41 27.31 52600.73 88888.00 2007-11-24 12:55:00.909 328 18216.40 27.40 52600.78 88888.00 2007-11-24 12:55:01.409 328 18216.46 27.48 52600.81 88888.00 2007-11-24 12:55:01.909 328 18216.53 27.39 52600.74 88888.00 2007-11-24 12:55:02.409 328 18216.61 27.38 52600.74 88888.00 2007-11-24 12:55:02.909 328 18216.56 27.42 52600.75 88888.00 2007-11-24 12:55:03.409 328 18216.50 27.45 52600.68 88888.00 2007-11-24 12:55:03.909 328 18216.61 27.47 52600.70 88888.00 2007-11-24 12:55:04.409 328 18216.59 27.47 52600.84 88888.00 2007-11-24 12:55:04.909 328 18216.50 27.44 52600.78 88888.00 2007-11-24 12:55:05.409 328 18216.52 27.43 52600.63 88888.00 2007-11-24 12:55:05.909 328 18216.48 27.46 52600.60 88888.00 2007-11-24 12:55:06.409 328 18216.49 27.49 52600.56 88888.00 2007-11-24 12:55:06.909 328 18216.52 27.42 52600.61 88888.00 2007-11-24 12:55:07.409 328 18216.52 27.34 52600.73 88888.00 2007-11-24 12:55:07.909 328 18216.47 27.34 52600.77 88888.00 2007-11-24 12:55:08.409 328 18216.50 27.39 52600.70 88888.00 2007-11-24 12:55:08.909 328 18216.58 27.42 52600.66 88888.00 2007-11-24 12:55:09.409 328 18216.49 27.41 52600.73 88888.00 2007-11-24 12:55:09.909 328 18216.48 27.43 52600.75 88888.00 2007-11-24 12:55:10.409 328 18216.43 27.44 52600.78 88888.00 2007-11-24 12:55:10.909 328 18216.29 27.47 52600.73 88888.00 2007-11-24 12:55:11.409 328 18216.35 27.57 52600.85 88888.00 2007-11-24 12:55:11.909 328 18216.39 27.56 52600.84 88888.00 2007-11-24 12:55:12.409 328 18216.53 27.53 52600.85 88888.00 2007-11-24 12:55:12.909 328 18216.46 27.64 52600.69 88888.00 2007-11-24 12:55:13.409 328 18216.47 27.72 52600.65 88888.00 2007-11-24 12:55:13.909 328 18216.40 27.75 52600.66 88888.00 2007-11-24 12:55:14.409 328 18216.31 27.70 52600.54 88888.00 2007-11-24 12:55:14.909 328 18216.30 27.73 52600.67 88888.00 2007-11-24 12:55:15.409 328 18216.27 27.72 52600.69 88888.00 2007-11-24 12:55:15.909 328 18216.31 27.69 52600.74 88888.00 2007-11-24 12:55:16.409 328 18216.36 27.65 52600.80 88888.00 2007-11-24 12:55:16.909 328 18216.25 27.63 52600.75 88888.00 2007-11-24 12:55:17.409 328 18216.27 27.61 52600.67 88888.00 2007-11-24 12:55:17.909 328 18216.35 27.71 52600.68 88888.00 2007-11-24 12:55:18.409 328 18216.43 27.74 52600.64 88888.00 2007-11-24 12:55:18.909 328 18216.38 27.68 52600.69 88888.00 2007-11-24 12:55:19.409 328 18216.25 27.68 52600.68 88888.00 2007-11-24 12:55:19.909 328 18216.18 27.63 52600.57 88888.00 2007-11-24 12:55:20.409 328 18216.27 27.66 52600.56 88888.00 2007-11-24 12:55:20.909 328 18216.25 27.71 52600.45 88888.00 2007-11-24 12:55:21.409 328 18216.17 27.71 52600.56 88888.00 2007-11-24 12:55:21.909 328 18216.09 27.63 52600.55 88888.00 2007-11-24 12:55:22.409 328 18216.23 27.60 52600.56 88888.00 2007-11-24 12:55:22.909 328 18216.43 27.66 52600.46 88888.00 2007-11-24 12:55:23.409 328 18216.35 27.68 52600.45 88888.00 2007-11-24 12:55:23.909 328 18216.15 27.61 52600.61 88888.00 2007-11-24 12:55:24.409 328 18216.23 27.64 52600.55 88888.00 2007-11-24 12:55:24.909 328 18216.29 27.66 52600.55 88888.00 2007-11-24 12:55:25.409 328 18216.36 27.68 52600.61 88888.00 2007-11-24 12:55:25.909 328 18216.41 27.76 52600.52 88888.00 2007-11-24 12:55:26.409 328 18216.32 27.75 52600.44 88888.00 2007-11-24 12:55:26.909 328 18216.43 27.75 52600.38 88888.00 2007-11-24 12:55:27.409 328 18216.50 27.81 52600.35 88888.00 2007-11-24 12:55:27.909 328 18216.52 27.82 52600.41 88888.00 2007-11-24 12:55:28.409 328 18216.48 27.77 52600.47 88888.00 2007-11-24 12:55:28.909 328 18216.46 27.75 52600.49 88888.00 2007-11-24 12:55:29.409 328 18216.46 27.73 52600.44 88888.00 2007-11-24 12:55:29.909 328 18216.45 27.71 52600.42 88888.00 2007-11-24 12:55:30.409 328 18216.48 27.69 52600.57 88888.00 2007-11-24 12:55:30.909 328 18216.42 27.67 52600.56 88888.00 2007-11-24 12:55:31.409 328 18216.49 27.67 52600.54 88888.00 2007-11-24 12:55:31.909 328 18216.50 27.69 52600.51 88888.00 2007-11-24 12:55:32.409 328 18216.55 27.65 52600.51 88888.00 2007-11-24 12:55:32.909 328 18216.48 27.58 52600.54 88888.00 2007-11-24 12:55:33.409 328 18216.45 27.60 52600.53 88888.00 2007-11-24 12:55:33.909 328 18216.47 27.62 52600.64 88888.00 2007-11-24 12:55:34.409 328 18216.40 27.63 52600.74 88888.00 2007-11-24 12:55:34.909 328 18216.31 27.73 52600.64 88888.00 2007-11-24 12:55:35.409 328 18216.28 27.68 52600.55 88888.00 2007-11-24 12:55:35.909 328 18216.39 27.72 52600.46 88888.00 2007-11-24 12:55:36.409 328 18216.36 27.77 52600.44 88888.00 2007-11-24 12:55:36.909 328 18216.30 27.73 52600.45 88888.00 2007-11-24 12:55:37.409 328 18216.12 27.63 52600.51 88888.00 2007-11-24 12:55:37.909 328 18216.08 27.67 52600.60 88888.00 2007-11-24 12:55:38.409 328 18216.38 27.70 52600.52 88888.00 2007-11-24 12:55:38.909 328 18216.32 27.66 52600.42 88888.00 2007-11-24 12:55:39.409 328 18216.35 27.55 52600.40 88888.00 2007-11-24 12:55:39.909 328 18216.37 27.60 52600.49 88888.00 2007-11-24 12:55:40.409 328 18216.34 27.65 52600.53 88888.00 2007-11-24 12:55:40.909 328 18216.42 27.67 52600.58 88888.00 2007-11-24 12:55:41.409 328 18216.39 27.70 52600.62 88888.00 2007-11-24 12:55:41.909 328 18216.35 27.67 52600.54 88888.00 2007-11-24 12:55:42.409 328 18216.50 27.68 52600.54 88888.00 2007-11-24 12:55:42.909 328 18216.39 27.71 52600.56 88888.00 2007-11-24 12:55:43.409 328 18216.35 27.72 52600.53 88888.00 2007-11-24 12:55:43.909 328 18216.35 27.59 52600.52 88888.00 2007-11-24 12:55:44.409 328 18216.28 27.45 52600.54 88888.00 2007-11-24 12:55:44.909 328 18216.19 27.62 52600.42 88888.00 2007-11-24 12:55:45.409 328 18216.26 27.71 52600.27 88888.00 2007-11-24 12:55:45.909 328 18216.27 27.74 52600.34 88888.00 2007-11-24 12:55:46.409 328 18216.19 27.80 52600.43 88888.00 2007-11-24 12:55:46.909 328 18216.21 27.78 52600.42 88888.00 2007-11-24 12:55:47.409 328 18216.18 27.80 52600.28 88888.00 2007-11-24 12:55:47.909 328 18216.12 27.79 52600.27 88888.00 2007-11-24 12:55:48.409 328 18216.25 27.76 52600.35 88888.00 2007-11-24 12:55:48.909 328 18216.28 27.64 52600.37 88888.00 2007-11-24 12:55:49.409 328 18216.15 27.70 52600.37 88888.00 2007-11-24 12:55:49.909 328 18216.12 27.79 52600.26 88888.00 2007-11-24 12:55:50.409 328 18216.38 27.77 52600.18 88888.00 2007-11-24 12:55:50.909 328 18216.31 27.70 52600.18 88888.00 2007-11-24 12:55:51.409 328 18216.20 27.67 52600.24 88888.00 2007-11-24 12:55:51.909 328 18216.27 27.62 52600.43 88888.00 2007-11-24 12:55:52.409 328 18216.18 27.66 52600.47 88888.00 2007-11-24 12:55:52.909 328 18216.04 27.65 52600.51 88888.00 2007-11-24 12:55:53.409 328 18216.10 27.59 52600.40 88888.00 2007-11-24 12:55:53.909 328 18216.12 27.60 52600.32 88888.00 2007-11-24 12:55:54.409 328 18216.08 27.64 52600.40 88888.00 2007-11-24 12:55:54.909 328 18216.03 27.63 52600.44 88888.00 2007-11-24 12:55:55.409 328 18216.01 27.59 52600.43 88888.00 2007-11-24 12:55:55.909 328 18215.98 27.62 52600.57 88888.00 2007-11-24 12:55:56.409 328 18216.06 27.69 52600.55 88888.00 2007-11-24 12:55:56.909 328 18216.02 27.75 52600.46 88888.00 2007-11-24 12:55:57.409 328 18216.02 27.81 52600.42 88888.00 2007-11-24 12:55:57.909 328 18215.84 27.81 52600.47 88888.00 2007-11-24 12:55:58.409 328 18215.90 27.79 52600.47 88888.00 2007-11-24 12:55:58.909 328 18215.76 27.89 52600.44 88888.00 2007-11-24 12:55:59.409 328 18215.71 28.00 52600.38 88888.00 2007-11-24 12:55:59.909 328 18215.86 27.99 52600.30 88888.00 2007-11-24 12:56:00.409 328 18215.82 27.91 52600.31 88888.00 2007-11-24 12:56:00.909 328 18215.82 27.93 52600.43 88888.00 2007-11-24 12:56:01.409 328 18215.81 27.98 52600.44 88888.00 2007-11-24 12:56:01.909 328 18215.79 27.93 52600.39 88888.00 2007-11-24 12:56:02.409 328 18215.84 27.98 52600.43 88888.00 2007-11-24 12:56:02.909 328 18215.82 28.04 52600.44 88888.00 2007-11-24 12:56:03.409 328 18215.69 28.00 52600.37 88888.00 2007-11-24 12:56:03.909 328 18215.76 27.98 52600.35 88888.00 2007-11-24 12:56:04.409 328 18215.85 27.87 52600.41 88888.00 2007-11-24 12:56:04.909 328 18215.74 27.88 52600.37 88888.00 2007-11-24 12:56:05.409 328 18215.76 27.98 52600.28 88888.00 2007-11-24 12:56:05.909 328 18215.77 27.92 52600.23 88888.00 2007-11-24 12:56:06.409 328 18215.81 27.88 52600.20 88888.00 2007-11-24 12:56:06.909 328 18215.70 27.84 52600.34 88888.00 2007-11-24 12:56:07.409 328 18215.65 27.91 52600.40 88888.00 2007-11-24 12:56:07.909 328 18215.64 27.93 52600.45 88888.00 2007-11-24 12:56:08.409 328 18215.64 27.98 52600.35 88888.00 2007-11-24 12:56:08.909 328 18215.79 28.01 52600.27 88888.00 2007-11-24 12:56:09.409 328 18215.80 28.04 52600.24 88888.00 2007-11-24 12:56:09.909 328 18215.77 27.95 52600.35 88888.00 2007-11-24 12:56:10.409 328 18215.63 27.96 52600.27 88888.00 2007-11-24 12:56:10.909 328 18215.67 28.01 52600.31 88888.00 2007-11-24 12:56:11.409 328 18215.59 28.03 52600.46 88888.00 2007-11-24 12:56:11.909 328 18215.40 28.08 52600.35 88888.00 2007-11-24 12:56:12.409 328 18215.30 28.09 52600.32 88888.00 2007-11-24 12:56:12.909 328 18215.30 28.05 52600.27 88888.00 2007-11-24 12:56:13.409 328 18215.54 28.08 52600.33 88888.00 2007-11-24 12:56:13.909 328 18215.58 28.13 52600.34 88888.00 2007-11-24 12:56:14.409 328 18215.38 28.18 52600.29 88888.00 2007-11-24 12:56:14.909 328 18215.29 28.11 52600.39 88888.00 2007-11-24 12:56:15.409 328 18215.41 28.09 52600.38 88888.00 2007-11-24 12:56:15.909 328 18215.32 28.10 52600.31 88888.00 2007-11-24 12:56:16.409 328 18215.25 28.22 52600.34 88888.00 2007-11-24 12:56:16.909 328 18215.20 28.23 52600.44 88888.00 2007-11-24 12:56:17.409 328 18215.32 28.14 52600.60 88888.00 2007-11-24 12:56:17.909 328 18215.39 28.06 52600.52 88888.00 2007-11-24 12:56:18.409 328 18215.66 28.09 52600.54 88888.00 2007-11-24 12:56:18.909 328 18215.64 28.25 52600.45 88888.00 2007-11-24 12:56:19.409 328 18215.38 28.27 52600.44 88888.00 2007-11-24 12:56:19.909 328 18215.43 28.33 52600.42 88888.00 2007-11-24 12:56:20.409 328 18215.43 28.34 52600.50 88888.00 2007-11-24 12:56:20.909 328 18215.71 28.39 52600.58 88888.00 2007-11-24 12:56:21.409 328 18215.86 28.41 52600.45 88888.00 2007-11-24 12:56:21.909 328 18215.94 28.41 52600.40 88888.00 2007-11-24 12:56:22.409 328 18215.80 28.41 52600.46 88888.00 2007-11-24 12:56:22.909 328 18215.76 28.44 52600.56 88888.00 2007-11-24 12:56:23.409 328 18215.63 28.41 52600.60 88888.00 2007-11-24 12:56:23.909 328 18215.58 28.40 52600.47 88888.00 2007-11-24 12:56:24.409 328 18215.76 28.35 52600.45 88888.00 2007-11-24 12:56:24.909 328 18215.77 28.35 52600.46 88888.00 2007-11-24 12:56:25.409 328 18215.70 28.40 52600.46 88888.00 2007-11-24 12:56:25.909 328 18215.77 28.47 52600.45 88888.00 2007-11-24 12:56:26.409 328 18215.81 28.46 52600.47 88888.00 2007-11-24 12:56:26.909 328 18215.55 28.41 52600.55 88888.00 2007-11-24 12:56:27.409 328 18215.66 28.38 52600.53 88888.00 2007-11-24 12:56:27.909 328 18215.93 28.39 52600.46 88888.00 2007-11-24 12:56:28.409 328 18215.73 28.43 52600.47 88888.00 2007-11-24 12:56:28.909 328 18215.81 28.46 52600.38 88888.00 2007-11-24 12:56:29.409 328 18215.75 28.43 52600.38 88888.00 2007-11-24 12:56:29.909 328 18215.75 28.45 52600.35 88888.00 2007-11-24 12:56:30.409 328 18215.62 28.45 52600.29 88888.00 2007-11-24 12:56:30.909 328 18215.72 28.48 52600.24 88888.00 2007-11-24 12:56:31.409 328 18215.66 28.55 52600.21 88888.00 2007-11-24 12:56:31.909 328 18215.51 28.59 52600.18 88888.00 2007-11-24 12:56:32.409 328 18215.50 28.61 52600.22 88888.00 2007-11-24 12:56:32.909 328 18215.83 28.64 52600.28 88888.00 2007-11-24 12:56:33.409 328 18215.91 28.59 52600.31 88888.00 2007-11-24 12:56:33.909 328 18215.86 28.60 52600.31 88888.00 2007-11-24 12:56:34.409 328 18215.81 28.66 52600.44 88888.00 2007-11-24 12:56:34.909 328 18215.81 28.74 52600.28 88888.00 2007-11-24 12:56:35.409 328 18215.87 28.75 52600.18 88888.00 2007-11-24 12:56:35.909 328 18215.96 28.62 52600.07 88888.00 2007-11-24 12:56:36.409 328 18216.13 28.55 52600.03 88888.00 2007-11-24 12:56:36.909 328 18216.13 28.57 52600.03 88888.00 2007-11-24 12:56:37.409 328 18215.98 28.54 52600.02 88888.00 2007-11-24 12:56:37.909 328 18216.07 28.55 52600.06 88888.00 2007-11-24 12:56:38.409 328 18216.05 28.51 52600.11 88888.00 2007-11-24 12:56:38.909 328 18215.98 28.58 52600.16 88888.00 2007-11-24 12:56:39.409 328 18215.88 28.57 52600.16 88888.00 2007-11-24 12:56:39.909 328 18215.95 28.56 52600.06 88888.00 2007-11-24 12:56:40.409 328 18215.92 28.58 52599.99 88888.00 2007-11-24 12:56:40.909 328 18215.97 28.56 52599.95 88888.00 2007-11-24 12:56:41.409 328 18215.97 28.55 52600.09 88888.00 2007-11-24 12:56:41.909 328 18216.17 28.55 52600.16 88888.00 2007-11-24 12:56:42.409 328 18216.09 28.57 52600.21 88888.00 2007-11-24 12:56:42.909 328 18216.02 28.53 52600.15 88888.00 2007-11-24 12:56:43.409 328 18216.09 28.56 52600.09 88888.00 2007-11-24 12:56:43.909 328 18216.15 28.58 52600.14 88888.00 2007-11-24 12:56:44.409 328 18216.26 28.51 52600.15 88888.00 2007-11-24 12:56:44.909 328 18216.27 28.53 52600.15 88888.00 2007-11-24 12:56:45.409 328 18216.21 28.54 52600.09 88888.00 2007-11-24 12:56:45.909 328 18216.32 28.55 52600.08 88888.00 2007-11-24 12:56:46.409 328 18216.39 28.56 52600.08 88888.00 2007-11-24 12:56:46.909 328 18216.47 28.48 52600.07 88888.00 2007-11-24 12:56:47.409 328 18216.47 28.51 52600.06 88888.00 2007-11-24 12:56:47.909 328 18216.41 28.57 52600.06 88888.00 2007-11-24 12:56:48.409 328 18216.42 28.54 52600.08 88888.00 2007-11-24 12:56:48.909 328 18216.53 28.53 52599.99 88888.00 2007-11-24 12:56:49.409 328 18216.58 28.52 52599.93 88888.00 2007-11-24 12:56:49.909 328 18216.69 28.55 52599.97 88888.00 2007-11-24 12:56:50.409 328 18216.90 28.57 52600.03 88888.00 2007-11-24 12:56:50.909 328 18216.84 28.58 52600.05 88888.00 2007-11-24 12:56:51.409 328 18217.01 28.60 52600.11 88888.00 2007-11-24 12:56:51.909 328 18216.75 28.54 52599.91 88888.00 2007-11-24 12:56:52.409 328 18216.67 28.55 52599.95 88888.00 2007-11-24 12:56:52.909 328 18216.58 28.54 52600.03 88888.00 2007-11-24 12:56:53.409 328 18216.58 28.67 52599.84 88888.00 2007-11-24 12:56:53.909 328 18216.39 28.69 52599.81 88888.00 2007-11-24 12:56:54.409 328 18216.42 28.67 52599.86 88888.00 2007-11-24 12:56:54.909 328 18216.42 28.62 52600.02 88888.00 2007-11-24 12:56:55.409 328 18216.42 28.62 52600.06 88888.00 2007-11-24 12:56:55.909 328 18216.31 28.62 52600.11 88888.00 2007-11-24 12:56:56.409 328 18216.70 28.63 52600.14 88888.00 2007-11-24 12:56:56.909 328 18216.73 28.53 52600.11 88888.00 2007-11-24 12:56:57.409 328 18216.58 28.49 52600.00 88888.00 2007-11-24 12:56:57.909 328 18216.61 28.51 52599.92 88888.00 2007-11-24 12:56:58.409 328 18216.70 28.49 52599.85 88888.00 2007-11-24 12:56:58.909 328 18216.61 28.51 52599.85 88888.00 2007-11-24 12:56:59.409 328 18216.57 28.56 52599.92 88888.00 2007-11-24 12:56:59.909 328 18216.66 28.57 52599.93 88888.00 2007-11-24 12:57:00.409 328 18216.70 28.47 52599.98 88888.00 2007-11-24 12:57:00.909 328 18216.73 28.44 52600.03 88888.00 2007-11-24 12:57:01.409 328 18216.71 28.39 52600.00 88888.00 2007-11-24 12:57:01.909 328 18216.58 28.42 52599.99 88888.00 2007-11-24 12:57:02.409 328 18216.64 28.52 52599.95 88888.00 2007-11-24 12:57:02.909 328 18216.83 28.59 52599.98 88888.00 2007-11-24 12:57:03.409 328 18216.70 28.53 52600.04 88888.00 2007-11-24 12:57:03.909 328 18216.79 28.55 52599.98 88888.00 2007-11-24 12:57:04.409 328 18216.84 28.65 52600.12 88888.00 2007-11-24 12:57:04.909 328 18216.75 28.65 52600.15 88888.00 2007-11-24 12:57:05.409 328 18216.73 28.65 52600.10 88888.00 2007-11-24 12:57:05.909 328 18216.74 28.65 52600.12 88888.00 2007-11-24 12:57:06.409 328 18216.83 28.63 52600.11 88888.00 2007-11-24 12:57:06.909 328 18216.84 28.66 52600.14 88888.00 2007-11-24 12:57:07.409 328 18216.75 28.74 52600.07 88888.00 2007-11-24 12:57:07.909 328 18216.88 28.74 52600.10 88888.00 2007-11-24 12:57:08.409 328 18216.83 28.70 52599.96 88888.00 2007-11-24 12:57:08.909 328 18216.85 28.72 52600.09 88888.00 2007-11-24 12:57:09.409 328 18216.89 28.77 52600.10 88888.00 2007-11-24 12:57:09.909 328 18216.83 28.66 52600.07 88888.00 2007-11-24 12:57:10.409 328 18216.80 28.55 52600.14 88888.00 2007-11-24 12:57:10.909 328 18216.82 28.60 52600.27 88888.00 2007-11-24 12:57:11.409 328 18216.81 28.76 52600.28 88888.00 2007-11-24 12:57:11.909 328 18216.77 28.80 52600.29 88888.00 2007-11-24 12:57:12.409 328 18216.74 28.78 52600.30 88888.00 2007-11-24 12:57:12.909 328 18216.70 28.74 52600.20 88888.00 2007-11-24 12:57:13.409 328 18216.63 28.74 52600.23 88888.00 2007-11-24 12:57:13.909 328 18216.79 28.73 52600.17 88888.00 2007-11-24 12:57:14.409 328 18216.77 28.64 52600.10 88888.00 2007-11-24 12:57:14.909 328 18216.69 28.62 52600.08 88888.00 2007-11-24 12:57:15.409 328 18216.89 28.66 52600.17 88888.00 2007-11-24 12:57:15.909 328 18216.88 28.71 52600.16 88888.00 2007-11-24 12:57:16.409 328 18216.85 28.75 52600.07 88888.00 2007-11-24 12:57:16.909 328 18216.78 28.74 52600.14 88888.00 2007-11-24 12:57:17.409 328 18216.75 28.74 52600.08 88888.00 2007-11-24 12:57:17.909 328 18216.78 28.74 52600.11 88888.00 2007-11-24 12:57:18.409 328 18216.77 28.82 52600.15 88888.00 2007-11-24 12:57:18.909 328 18216.60 28.90 52600.08 88888.00 2007-11-24 12:57:19.409 328 18216.68 28.81 52600.05 88888.00 2007-11-24 12:57:19.909 328 18216.60 28.72 52600.02 88888.00 2007-11-24 12:57:20.409 328 18216.71 28.74 52600.14 88888.00 2007-11-24 12:57:20.909 328 18216.74 28.82 52600.22 88888.00 2007-11-24 12:57:21.409 328 18216.85 28.82 52600.24 88888.00 2007-11-24 12:57:21.909 328 18216.89 28.81 52600.27 88888.00 2007-11-24 12:57:22.409 328 18216.84 28.75 52600.20 88888.00 2007-11-24 12:57:22.909 328 18216.88 28.76 52600.16 88888.00 2007-11-24 12:57:23.409 328 18216.75 28.84 52600.11 88888.00 2007-11-24 12:57:23.909 328 18216.70 28.78 52600.12 88888.00 2007-11-24 12:57:24.409 328 18216.86 28.81 52600.14 88888.00 2007-11-24 12:57:24.909 328 18216.96 28.79 52600.18 88888.00 2007-11-24 12:57:25.409 328 18216.95 28.79 52600.15 88888.00 2007-11-24 12:57:25.909 328 18216.88 28.79 52600.21 88888.00 2007-11-24 12:57:26.409 328 18216.97 28.85 52600.22 88888.00 2007-11-24 12:57:26.909 328 18216.96 28.89 52600.23 88888.00 2007-11-24 12:57:27.409 328 18216.84 28.98 52600.17 88888.00 2007-11-24 12:57:27.909 328 18216.81 28.93 52600.00 88888.00 2007-11-24 12:57:28.409 328 18216.71 28.87 52599.99 88888.00 2007-11-24 12:57:28.909 328 18216.64 28.95 52600.08 88888.00 2007-11-24 12:57:29.409 328 18216.81 28.93 52600.00 88888.00 2007-11-24 12:57:29.909 328 18216.88 28.91 52600.00 88888.00 2007-11-24 12:57:30.409 328 18216.78 28.88 52600.09 88888.00 2007-11-24 12:57:30.909 328 18216.84 28.94 52600.00 88888.00 2007-11-24 12:57:31.409 328 18216.84 28.95 52600.09 88888.00 2007-11-24 12:57:31.909 328 18216.88 28.98 52600.14 88888.00 2007-11-24 12:57:32.409 328 18216.85 29.04 52600.02 88888.00 2007-11-24 12:57:32.909 328 18216.79 29.06 52600.00 88888.00 2007-11-24 12:57:33.409 328 18216.81 29.08 52600.04 88888.00 2007-11-24 12:57:33.909 328 18217.00 29.08 52600.08 88888.00 2007-11-24 12:57:34.409 328 18216.95 29.10 52600.04 88888.00 2007-11-24 12:57:34.909 328 18216.83 29.05 52600.08 88888.00 2007-11-24 12:57:35.409 328 18216.77 29.00 52600.07 88888.00 2007-11-24 12:57:35.909 328 18216.83 29.08 52600.11 88888.00 2007-11-24 12:57:36.409 328 18216.71 29.10 52600.11 88888.00 2007-11-24 12:57:36.909 328 18216.72 29.03 52600.14 88888.00 2007-11-24 12:57:37.409 328 18216.68 28.95 52600.11 88888.00 2007-11-24 12:57:37.909 328 18216.70 28.93 52600.19 88888.00 2007-11-24 12:57:38.409 328 18216.72 28.98 52600.17 88888.00 2007-11-24 12:57:38.909 328 18216.67 28.98 52600.11 88888.00 2007-11-24 12:57:39.409 328 18216.72 29.04 52600.10 88888.00 2007-11-24 12:57:39.909 328 18216.50 29.00 52600.10 88888.00 2007-11-24 12:57:40.409 328 18216.63 29.11 52600.12 88888.00 2007-11-24 12:57:40.909 328 18216.91 29.16 52600.10 88888.00 2007-11-24 12:57:41.409 328 18216.90 29.13 52600.08 88888.00 2007-11-24 12:57:41.909 328 18216.88 29.15 52600.04 88888.00 2007-11-24 12:57:42.409 328 18216.80 29.14 52600.12 88888.00 2007-11-24 12:57:42.909 328 18216.74 29.16 52600.21 88888.00 2007-11-24 12:57:43.409 328 18216.78 29.16 52600.16 88888.00 2007-11-24 12:57:43.909 328 18217.10 29.19 52600.03 88888.00 2007-11-24 12:57:44.409 328 18217.06 29.11 52600.09 88888.00 2007-11-24 12:57:44.909 328 18216.89 29.08 52600.10 88888.00 2007-11-24 12:57:45.409 328 18216.69 29.08 52600.12 88888.00 2007-11-24 12:57:45.909 328 18216.83 29.08 52600.07 88888.00 2007-11-24 12:57:46.409 328 18217.11 29.09 52599.92 88888.00 2007-11-24 12:57:46.909 328 18216.91 29.06 52599.92 88888.00 2007-11-24 12:57:47.409 328 18216.71 29.08 52599.93 88888.00 2007-11-24 12:57:47.909 328 18216.67 29.08 52600.09 88888.00 2007-11-24 12:57:48.409 328 18216.91 29.06 52600.19 88888.00 2007-11-24 12:57:48.909 328 18216.79 29.14 52600.05 88888.00 2007-11-24 12:57:49.409 328 18216.78 29.19 52600.03 88888.00 2007-11-24 12:57:49.909 328 18216.82 29.11 52600.11 88888.00 2007-11-24 12:57:50.409 328 18216.89 29.11 52600.17 88888.00 2007-11-24 12:57:50.909 328 18216.94 29.07 52600.04 88888.00 2007-11-24 12:57:51.409 328 18217.08 29.06 52600.05 88888.00 2007-11-24 12:57:51.909 328 18217.05 29.09 52600.02 88888.00 2007-11-24 12:57:52.409 328 18217.10 29.14 52600.05 88888.00 2007-11-24 12:57:52.909 328 18217.18 29.16 52600.08 88888.00 2007-11-24 12:57:53.409 328 18217.13 29.08 52600.10 88888.00 2007-11-24 12:57:53.909 328 18217.08 29.02 52600.11 88888.00 2007-11-24 12:57:54.409 328 18217.01 29.04 52600.08 88888.00 2007-11-24 12:57:54.909 328 18217.11 29.03 52599.92 88888.00 2007-11-24 12:57:55.409 328 18217.06 28.98 52599.93 88888.00 2007-11-24 12:57:55.909 328 18217.07 28.99 52599.92 88888.00 2007-11-24 12:57:56.409 328 18217.21 29.04 52599.94 88888.00 2007-11-24 12:57:56.909 328 18217.40 29.04 52599.95 88888.00 2007-11-24 12:57:57.409 328 18217.32 28.97 52599.96 88888.00 2007-11-24 12:57:57.909 328 18217.18 28.91 52599.94 88888.00 2007-11-24 12:57:58.409 328 18217.16 28.90 52599.94 88888.00 2007-11-24 12:57:58.909 328 18217.11 28.91 52599.91 88888.00 2007-11-24 12:57:59.409 328 18217.18 28.98 52599.87 88888.00 2007-11-24 12:57:59.909 328 18217.19 28.99 52599.83 88888.00 2007-11-24 12:58:00.409 328 18217.36 29.02 52599.85 88888.00 2007-11-24 12:58:00.909 328 18217.32 29.01 52599.92 88888.00 2007-11-24 12:58:01.409 328 18217.32 28.96 52599.93 88888.00 2007-11-24 12:58:01.909 328 18217.39 28.89 52599.94 88888.00 2007-11-24 12:58:02.409 328 18217.43 28.78 52599.92 88888.00 2007-11-24 12:58:02.909 328 18217.34 28.88 52599.93 88888.00 2007-11-24 12:58:03.409 328 18217.29 28.99 52599.96 88888.00 2007-11-24 12:58:03.909 328 18217.33 29.06 52600.04 88888.00 2007-11-24 12:58:04.409 328 18217.39 29.06 52600.04 88888.00 2007-11-24 12:58:04.909 328 18217.57 29.05 52600.07 88888.00 2007-11-24 12:58:05.409 328 18217.58 29.02 52600.08 88888.00 2007-11-24 12:58:05.909 328 18217.55 28.98 52599.98 88888.00 2007-11-24 12:58:06.409 328 18217.61 29.01 52599.98 88888.00 2007-11-24 12:58:06.909 328 18217.61 28.98 52600.04 88888.00 2007-11-24 12:58:07.409 328 18217.50 28.91 52600.04 88888.00 2007-11-24 12:58:07.909 328 18217.50 28.93 52600.07 88888.00 2007-11-24 12:58:08.409 328 18217.53 28.93 52600.08 88888.00 2007-11-24 12:58:08.909 328 18217.57 29.00 52600.04 88888.00 2007-11-24 12:58:09.409 328 18217.66 29.06 52600.00 88888.00 2007-11-24 12:58:09.909 328 18217.59 29.09 52599.98 88888.00 2007-11-24 12:58:10.409 328 18217.62 29.10 52599.96 88888.00 2007-11-24 12:58:10.909 328 18217.61 29.05 52599.91 88888.00 2007-11-24 12:58:11.409 328 18217.59 29.04 52599.87 88888.00 2007-11-24 12:58:11.909 328 18217.60 29.10 52599.88 88888.00 2007-11-24 12:58:12.409 328 18217.59 29.10 52600.00 88888.00 2007-11-24 12:58:12.909 328 18217.45 29.15 52600.09 88888.00 2007-11-24 12:58:13.409 328 18217.40 29.13 52600.02 88888.00 2007-11-24 12:58:13.909 328 18217.48 29.14 52600.02 88888.00 2007-11-24 12:58:14.409 328 18217.65 29.09 52600.06 88888.00 2007-11-24 12:58:14.909 328 18217.68 29.08 52600.07 88888.00 2007-11-24 12:58:15.409 328 18217.67 29.02 52600.00 88888.00 2007-11-24 12:58:15.909 328 18217.78 29.05 52599.98 88888.00 2007-11-24 12:58:16.409 328 18217.84 29.09 52600.00 88888.00 2007-11-24 12:58:16.909 328 18217.79 29.12 52600.02 88888.00 2007-11-24 12:58:17.409 328 18217.69 29.15 52599.95 88888.00 2007-11-24 12:58:17.909 328 18217.76 29.12 52599.97 88888.00 2007-11-24 12:58:18.409 328 18217.80 29.13 52600.00 88888.00 2007-11-24 12:58:18.909 328 18217.72 29.18 52600.11 88888.00 2007-11-24 12:58:19.409 328 18217.67 29.21 52600.05 88888.00 2007-11-24 12:58:19.909 328 18217.71 29.16 52600.07 88888.00 2007-11-24 12:58:20.409 328 18217.90 29.13 52600.03 88888.00 2007-11-24 12:58:20.909 328 18217.75 29.15 52599.97 88888.00 2007-11-24 12:58:21.409 328 18217.72 29.16 52600.00 88888.00 2007-11-24 12:58:21.909 328 18217.99 29.15 52600.11 88888.00 2007-11-24 12:58:22.409 328 18218.04 29.20 52600.05 88888.00 2007-11-24 12:58:22.909 328 18218.13 29.30 52599.96 88888.00 2007-11-24 12:58:23.409 328 18217.95 29.24 52600.00 88888.00 2007-11-24 12:58:23.909 328 18217.84 29.10 52600.04 88888.00 2007-11-24 12:58:24.409 328 18217.90 29.05 52600.00 88888.00 2007-11-24 12:58:24.909 328 18218.01 29.01 52599.98 88888.00 2007-11-24 12:58:25.409 328 18217.89 28.98 52600.05 88888.00 2007-11-24 12:58:25.909 328 18217.93 29.00 52600.08 88888.00 2007-11-24 12:58:26.409 328 18218.02 29.05 52600.08 88888.00 2007-11-24 12:58:26.909 328 18218.01 29.00 52600.15 88888.00 2007-11-24 12:58:27.409 328 18218.07 28.96 52600.11 88888.00 2007-11-24 12:58:27.909 328 18218.02 29.01 52600.10 88888.00 2007-11-24 12:58:28.409 328 18217.95 29.03 52600.09 88888.00 2007-11-24 12:58:28.909 328 18217.95 28.99 52600.06 88888.00 2007-11-24 12:58:29.409 328 18217.92 29.00 52600.05 88888.00 2007-11-24 12:58:29.909 328 18217.95 29.00 52600.07 88888.00 2007-11-24 12:58:30.409 328 18217.92 29.02 52600.21 88888.00 2007-11-24 12:58:30.909 328 18217.80 29.01 52600.07 88888.00 2007-11-24 12:58:31.409 328 18217.75 28.98 52599.98 88888.00 2007-11-24 12:58:31.909 328 18217.80 29.07 52599.92 88888.00 2007-11-24 12:58:32.409 328 18218.10 29.06 52600.00 88888.00 2007-11-24 12:58:32.909 328 18218.19 29.01 52600.07 88888.00 2007-11-24 12:58:33.409 328 18218.29 29.03 52600.04 88888.00 2007-11-24 12:58:33.909 328 18218.29 29.14 52600.02 88888.00 2007-11-24 12:58:34.409 328 18218.11 29.13 52599.99 88888.00 2007-11-24 12:58:34.909 328 18218.02 29.06 52599.96 88888.00 2007-11-24 12:58:35.409 328 18218.01 29.03 52599.99 88888.00 2007-11-24 12:58:35.909 328 18217.79 28.92 52600.02 88888.00 2007-11-24 12:58:36.409 328 18217.76 28.89 52600.07 88888.00 2007-11-24 12:58:36.909 328 18217.87 29.03 52600.17 88888.00 2007-11-24 12:58:37.409 328 18217.90 29.12 52600.06 88888.00 2007-11-24 12:58:37.909 328 18217.99 29.10 52600.04 88888.00 2007-11-24 12:58:38.409 328 18218.01 29.03 52600.04 88888.00 2007-11-24 12:58:38.909 328 18217.86 29.01 52600.07 88888.00 2007-11-24 12:58:39.409 328 18217.84 29.00 52599.93 88888.00 2007-11-24 12:58:39.909 328 18217.82 28.95 52599.82 88888.00 2007-11-24 12:58:40.409 328 18218.02 28.95 52599.86 88888.00 2007-11-24 12:58:40.909 328 18218.12 28.90 52600.00 88888.00 2007-11-24 12:58:41.409 328 18218.10 28.91 52600.00 88888.00 2007-11-24 12:58:41.909 328 18217.99 28.90 52599.97 88888.00 2007-11-24 12:58:42.409 328 18218.03 29.04 52599.93 88888.00 2007-11-24 12:58:42.909 328 18218.11 29.09 52599.99 88888.00 2007-11-24 12:58:43.409 328 18218.07 29.08 52600.09 88888.00 2007-11-24 12:58:43.909 328 18218.04 28.96 52600.10 88888.00 2007-11-24 12:58:44.409 328 18218.10 28.95 52600.10 88888.00 2007-11-24 12:58:44.909 328 18218.20 28.85 52600.23 88888.00 2007-11-24 12:58:45.409 328 18218.18 28.79 52600.23 88888.00 2007-11-24 12:58:45.909 328 18218.35 28.82 52600.18 88888.00 2007-11-24 12:58:46.409 328 18218.27 28.90 52600.18 88888.00 2007-11-24 12:58:46.909 328 18218.09 28.96 52600.21 88888.00 2007-11-24 12:58:47.409 328 18218.04 28.99 52600.19 88888.00 2007-11-24 12:58:47.909 328 18218.19 28.99 52600.24 88888.00 2007-11-24 12:58:48.409 328 18218.15 29.01 52600.31 88888.00 2007-11-24 12:58:48.909 328 18218.09 29.07 52600.23 88888.00 2007-11-24 12:58:49.409 328 18218.09 29.09 52600.11 88888.00 2007-11-24 12:58:49.909 328 18218.04 29.04 52600.09 88888.00 2007-11-24 12:58:50.409 328 18218.13 29.04 52600.17 88888.00 2007-11-24 12:58:50.909 328 18218.14 29.04 52600.14 88888.00 2007-11-24 12:58:51.409 328 18218.11 28.91 52600.10 88888.00 2007-11-24 12:58:51.909 328 18218.10 28.89 52600.14 88888.00 2007-11-24 12:58:52.409 328 18218.09 28.91 52600.28 88888.00 2007-11-24 12:58:52.909 328 18218.22 28.95 52600.30 88888.00 2007-11-24 12:58:53.409 328 18218.36 28.97 52600.29 88888.00 2007-11-24 12:58:53.909 328 18218.29 28.92 52600.28 88888.00 2007-11-24 12:58:54.409 328 18218.43 28.98 52600.26 88888.00 2007-11-24 12:58:54.909 328 18218.44 29.02 52600.12 88888.00 2007-11-24 12:58:55.409 328 18218.31 28.92 52600.10 88888.00 2007-11-24 12:58:55.909 328 18218.30 28.87 52600.14 88888.00 2007-11-24 12:58:56.409 328 18218.21 28.84 52600.16 88888.00 2007-11-24 12:58:56.909 328 18218.19 28.78 52600.16 88888.00 2007-11-24 12:58:57.409 328 18218.27 28.76 52600.00 88888.00 2007-11-24 12:58:57.909 328 18218.29 28.74 52600.03 88888.00 2007-11-24 12:58:58.409 328 18218.10 28.77 52600.05 88888.00 2007-11-24 12:58:58.909 328 18218.09 28.87 52600.08 88888.00 2007-11-24 12:58:59.409 328 18218.21 28.90 52600.12 88888.00 2007-11-24 12:58:59.909 328 18218.42 28.88 52600.03 88888.00 2007-11-24 12:59:00.409 328 18218.36 28.82 52599.94 88888.00 2007-11-24 12:59:00.909 328 18218.16 28.82 52599.98 88888.00 2007-11-24 12:59:01.409 328 18218.34 28.84 52599.98 88888.00 2007-11-24 12:59:01.909 328 18218.45 28.82 52600.05 88888.00 2007-11-24 12:59:02.409 328 18218.43 28.80 52600.15 88888.00 2007-11-24 12:59:02.909 328 18218.57 28.75 52600.12 88888.00 2007-11-24 12:59:03.409 328 18218.57 28.80 52600.05 88888.00 2007-11-24 12:59:03.909 328 18218.63 28.78 52600.07 88888.00 2007-11-24 12:59:04.409 328 18218.69 28.81 52600.19 88888.00 2007-11-24 12:59:04.909 328 18218.63 28.81 52600.21 88888.00 2007-11-24 12:59:05.409 328 18218.55 28.80 52600.24 88888.00 2007-11-24 12:59:05.909 328 18218.55 28.81 52600.18 88888.00 2007-11-24 12:59:06.409 328 18218.37 28.90 52600.14 88888.00 2007-11-24 12:59:06.909 328 18218.48 28.88 52600.11 88888.00 2007-11-24 12:59:07.409 328 18218.47 28.93 52600.04 88888.00 2007-11-24 12:59:07.909 328 18218.41 28.99 52600.10 88888.00 2007-11-24 12:59:08.409 328 18218.34 28.94 52600.07 88888.00 2007-11-24 12:59:08.909 328 18218.33 28.87 52600.04 88888.00 2007-11-24 12:59:09.409 328 18218.38 28.91 52600.00 88888.00 2007-11-24 12:59:09.909 328 18218.37 29.01 52600.05 88888.00 2007-11-24 12:59:10.409 328 18218.37 29.07 52600.06 88888.00 2007-11-24 12:59:10.909 328 18218.48 29.15 52600.17 88888.00 2007-11-24 12:59:11.409 328 18218.41 29.19 52600.31 88888.00 2007-11-24 12:59:11.909 328 18218.36 29.11 52600.39 88888.00 2007-11-24 12:59:12.409 328 18218.26 29.08 52600.39 88888.00 2007-11-24 12:59:12.909 328 18218.27 29.10 52600.28 88888.00 2007-11-24 12:59:13.409 328 18218.44 29.06 52600.17 88888.00 2007-11-24 12:59:13.909 328 18218.31 29.05 52600.10 88888.00 2007-11-24 12:59:14.409 328 18218.27 29.13 52600.15 88888.00 2007-11-24 12:59:14.909 328 18218.44 29.16 52600.14 88888.00 2007-11-24 12:59:15.409 328 18218.48 29.15 52600.12 88888.00 2007-11-24 12:59:15.909 328 18218.32 29.20 52600.27 88888.00 2007-11-24 12:59:16.409 328 18218.40 29.23 52600.32 88888.00 2007-11-24 12:59:16.909 328 18218.43 29.25 52600.21 88888.00 2007-11-24 12:59:17.409 328 18218.42 29.32 52600.12 88888.00 2007-11-24 12:59:17.909 328 18218.44 29.29 52600.09 88888.00 2007-11-24 12:59:18.409 328 18218.52 29.29 52600.04 88888.00 2007-11-24 12:59:18.909 328 18218.46 29.33 52600.07 88888.00 2007-11-24 12:59:19.409 328 18218.47 29.42 52600.09 88888.00 2007-11-24 12:59:19.909 328 18218.46 29.46 52600.10 88888.00 2007-11-24 12:59:20.409 328 18218.46 29.44 52600.10 88888.00 2007-11-24 12:59:20.909 328 18218.60 29.34 52600.24 88888.00 2007-11-24 12:59:21.409 328 18218.54 29.29 52600.30 88888.00 2007-11-24 12:59:21.909 328 18218.53 29.30 52600.32 88888.00 2007-11-24 12:59:22.409 328 18218.49 29.34 52600.28 88888.00 2007-11-24 12:59:22.909 328 18218.47 29.34 52600.19 88888.00 2007-11-24 12:59:23.409 328 18218.54 29.23 52600.19 88888.00 2007-11-24 12:59:23.909 328 18218.62 29.22 52600.14 88888.00 2007-11-24 12:59:24.409 328 18218.49 29.24 52600.11 88888.00 2007-11-24 12:59:24.909 328 18218.35 29.26 52600.14 88888.00 2007-11-24 12:59:25.409 328 18218.27 29.29 52600.20 88888.00 2007-11-24 12:59:25.909 328 18218.07 29.23 52600.19 88888.00 2007-11-24 12:59:26.409 328 18218.02 29.20 52600.11 88888.00 2007-11-24 12:59:26.909 328 18218.19 29.13 52600.08 88888.00 2007-11-24 12:59:27.409 328 18218.25 29.16 52600.04 88888.00 2007-11-24 12:59:27.909 328 18218.42 29.20 52600.15 88888.00 2007-11-24 12:59:28.409 328 18218.41 29.18 52600.11 88888.00 2007-11-24 12:59:28.909 328 18218.40 29.06 52600.17 88888.00 2007-11-24 12:59:29.409 328 18218.43 29.12 52600.18 88888.00 2007-11-24 12:59:29.909 328 18218.24 29.14 52600.20 88888.00 2007-11-24 12:59:30.409 328 18218.07 29.10 52600.20 88888.00 2007-11-24 12:59:30.909 328 18218.16 29.03 52600.23 88888.00 2007-11-24 12:59:31.409 328 18218.14 29.05 52600.15 88888.00 2007-11-24 12:59:31.909 328 18218.35 29.05 52600.09 88888.00 2007-11-24 12:59:32.409 328 18218.38 29.07 52600.12 88888.00 2007-11-24 12:59:32.909 328 18218.46 29.04 52600.17 88888.00 2007-11-24 12:59:33.409 328 18218.47 29.05 52600.23 88888.00 2007-11-24 12:59:33.909 328 18218.31 29.01 52600.24 88888.00 2007-11-24 12:59:34.409 328 18218.38 28.95 52600.12 88888.00 2007-11-24 12:59:34.909 328 18218.40 29.00 52600.11 88888.00 2007-11-24 12:59:35.409 328 18218.26 29.11 52600.08 88888.00 2007-11-24 12:59:35.909 328 18218.19 29.09 52600.00 88888.00 2007-11-24 12:59:36.409 328 18218.47 29.06 52600.11 88888.00 2007-11-24 12:59:36.909 328 18218.55 29.09 52599.99 88888.00 2007-11-24 12:59:37.409 328 18218.53 29.12 52599.93 88888.00 2007-11-24 12:59:37.909 328 18218.62 29.02 52599.89 88888.00 2007-11-24 12:59:38.409 328 18218.47 29.03 52599.86 88888.00 2007-11-24 12:59:38.909 328 18218.56 29.09 52600.05 88888.00 2007-11-24 12:59:39.409 328 18218.48 29.10 52600.10 88888.00 2007-11-24 12:59:39.909 328 18218.51 29.07 52600.12 88888.00 2007-11-24 12:59:40.409 328 18218.62 29.06 52600.15 88888.00 2007-11-24 12:59:40.909 328 18218.62 29.03 52600.09 88888.00 2007-11-24 12:59:41.409 328 18218.59 29.08 52599.96 88888.00 2007-11-24 12:59:41.909 328 18218.46 29.08 52599.74 88888.00 2007-11-24 12:59:42.409 328 18218.44 29.08 52599.77 88888.00 2007-11-24 12:59:42.909 328 18218.63 29.05 52599.88 88888.00 2007-11-24 12:59:43.409 328 18218.52 29.03 52599.98 88888.00 2007-11-24 12:59:43.909 328 18218.52 29.00 52599.92 88888.00 2007-11-24 12:59:44.409 328 18218.64 28.99 52599.95 88888.00 2007-11-24 12:59:44.909 328 18218.57 29.02 52600.08 88888.00 2007-11-24 12:59:45.409 328 18218.55 29.11 52599.99 88888.00 2007-11-24 12:59:45.909 328 18218.43 29.19 52599.96 88888.00 2007-11-24 12:59:46.409 328 18218.55 29.21 52599.89 88888.00 2007-11-24 12:59:46.909 328 18218.62 29.13 52599.95 88888.00 2007-11-24 12:59:47.409 328 18218.64 29.19 52599.92 88888.00 2007-11-24 12:59:47.909 328 18218.64 29.21 52599.91 88888.00 2007-11-24 12:59:48.409 328 18218.53 29.12 52599.87 88888.00 2007-11-24 12:59:48.909 328 18218.44 29.09 52599.92 88888.00 2007-11-24 12:59:49.409 328 18218.73 29.11 52600.00 88888.00 2007-11-24 12:59:49.909 328 18218.64 29.18 52600.05 88888.00 2007-11-24 12:59:50.409 328 18218.62 29.12 52600.06 88888.00 2007-11-24 12:59:50.909 328 18218.59 29.11 52599.92 88888.00 2007-11-24 12:59:51.409 328 18218.86 29.10 52599.92 88888.00 2007-11-24 12:59:51.909 328 18218.73 29.15 52599.93 88888.00 2007-11-24 12:59:52.409 328 18218.67 29.23 52599.81 88888.00 2007-11-24 12:59:52.909 328 18218.73 29.23 52599.83 88888.00 2007-11-24 12:59:53.409 328 18218.70 29.23 52599.85 88888.00 2007-11-24 12:59:53.909 328 18218.73 29.24 52599.87 88888.00 2007-11-24 12:59:54.409 328 18218.79 29.21 52599.94 88888.00 2007-11-24 12:59:54.909 328 18218.76 29.15 52599.93 88888.00 2007-11-24 12:59:55.409 328 18218.81 29.13 52599.92 88888.00 2007-11-24 12:59:55.909 328 18218.73 29.04 52599.94 88888.00 2007-11-24 12:59:56.409 328 18218.57 29.01 52599.91 88888.00 2007-11-24 12:59:56.909 328 18218.55 29.02 52599.86 88888.00 2007-11-24 12:59:57.409 328 18218.55 29.01 52599.82 88888.00 2007-11-24 12:59:57.909 328 18218.55 29.00 52599.81 88888.00 2007-11-24 12:59:58.409 328 18218.57 28.99 52599.84 88888.00 2007-11-24 12:59:58.909 328 18218.63 28.97 52599.79 88888.00 2007-11-24 12:59:59.409 328 18218.75 28.95 52599.75 88888.00 2007-11-24 12:59:59.909 328 18218.73 28.95 52599.77 88888.00 2007-11-24 13:00:00.409 328 18218.73 28.82 52599.74 88888.00 2007-11-24 13:00:00.909 328 18218.73 28.88 52599.77 88888.00 2007-11-24 13:00:01.409 328 18218.68 29.01 52599.72 88888.00 2007-11-24 13:00:01.909 328 18218.66 29.02 52599.68 88888.00 2007-11-24 13:00:02.409 328 18218.73 28.97 52599.77 88888.00 2007-11-24 13:00:02.909 328 18218.75 28.97 52599.85 88888.00 2007-11-24 13:00:03.409 328 18218.65 28.87 52599.74 88888.00 2007-11-24 13:00:03.909 328 18218.69 28.84 52599.65 88888.00 2007-11-24 13:00:04.409 328 18218.64 28.92 52599.70 88888.00 2007-11-24 13:00:04.909 328 18218.71 29.01 52599.74 88888.00 2007-11-24 13:00:05.409 328 18218.74 29.05 52599.83 88888.00 2007-11-24 13:00:05.909 328 18218.60 29.05 52599.88 88888.00 2007-11-24 13:00:06.409 328 18218.65 29.05 52599.82 88888.00 2007-11-24 13:00:06.909 328 18218.55 29.05 52599.88 88888.00 2007-11-24 13:00:07.409 328 18218.59 29.05 52599.99 88888.00 2007-11-24 13:00:07.909 328 18218.54 29.09 52599.87 88888.00 2007-11-24 13:00:08.409 328 18218.57 29.08 52599.82 88888.00 2007-11-24 13:00:08.909 328 18218.62 29.08 52599.85 88888.00 2007-11-24 13:00:09.409 328 18218.63 29.02 52599.84 88888.00 2007-11-24 13:00:09.909 328 18218.59 29.04 52599.79 88888.00 2007-11-24 13:00:10.409 328 18218.62 29.02 52599.76 88888.00 2007-11-24 13:00:10.909 328 18218.56 29.01 52599.70 88888.00 2007-11-24 13:00:11.409 328 18218.54 28.95 52599.61 88888.00 2007-11-24 13:00:11.909 328 18218.55 28.87 52599.41 88888.00 2007-11-24 13:00:12.409 328 18218.55 28.78 52599.46 88888.00 2007-11-24 13:00:12.909 328 18218.55 28.79 52599.74 88888.00 2007-11-24 13:00:13.409 328 18218.56 28.77 52599.79 88888.00 2007-11-24 13:00:13.909 328 18218.74 28.79 52599.73 88888.00 2007-11-24 13:00:14.409 328 18218.80 28.82 52599.68 88888.00 2007-11-24 13:00:14.909 328 18218.79 28.74 52599.65 88888.00 2007-11-24 13:00:15.409 328 18218.85 28.74 52599.64 88888.00 2007-11-24 13:00:15.909 328 18218.74 28.73 52599.60 88888.00 2007-11-24 13:00:16.409 328 18218.62 28.70 52599.48 88888.00 2007-11-24 13:00:16.909 328 18218.75 28.61 52599.61 88888.00 2007-11-24 13:00:17.409 328 18218.87 28.58 52599.77 88888.00 2007-11-24 13:00:17.909 328 18218.79 28.58 52599.70 88888.00 2007-11-24 13:00:18.409 328 18218.59 28.58 52599.68 88888.00 2007-11-24 13:00:18.909 328 18218.63 28.59 52599.66 88888.00 2007-11-24 13:00:19.409 328 18218.64 28.55 52599.59 88888.00 2007-11-24 13:00:19.909 328 18218.70 28.47 52599.60 88888.00 2007-11-24 13:00:20.409 328 18218.70 28.41 52599.61 88888.00 2007-11-24 13:00:20.909 328 18218.67 28.37 52599.59 88888.00 2007-11-24 13:00:21.409 328 18218.74 28.38 52599.71 88888.00 2007-11-24 13:00:21.909 328 18218.83 28.35 52599.69 88888.00 2007-11-24 13:00:22.409 328 18218.81 28.38 52599.63 88888.00 2007-11-24 13:00:22.909 328 18218.91 28.41 52599.61 88888.00 2007-11-24 13:00:23.409 328 18218.94 28.39 52599.64 88888.00 2007-11-24 13:00:23.909 328 18218.97 28.37 52599.72 88888.00 2007-11-24 13:00:24.409 328 18219.02 28.33 52599.72 88888.00 2007-11-24 13:00:24.909 328 18218.96 28.27 52599.86 88888.00 2007-11-24 13:00:25.409 328 18219.08 28.25 52599.75 88888.00 2007-11-24 13:00:25.909 328 18219.08 28.18 52599.73 88888.00 2007-11-24 13:00:26.409 328 18218.99 28.15 52599.68 88888.00 2007-11-24 13:00:26.909 328 18219.07 28.21 52599.86 88888.00 2007-11-24 13:00:27.409 328 18219.14 28.14 52599.85 88888.00 2007-11-24 13:00:27.909 328 18219.07 28.13 52599.75 88888.00 2007-11-24 13:00:28.409 328 18219.01 28.10 52599.75 88888.00 2007-11-24 13:00:28.909 328 18218.95 28.04 52599.72 88888.00 2007-11-24 13:00:29.409 328 18219.00 27.99 52599.89 88888.00 2007-11-24 13:00:29.909 328 18219.00 27.96 52600.06 88888.00 2007-11-24 13:00:30.409 328 18218.96 27.98 52600.06 88888.00 2007-11-24 13:00:30.909 328 18218.90 27.97 52599.80 88888.00 2007-11-24 13:00:31.409 328 18218.87 27.93 52599.75 88888.00 2007-11-24 13:00:31.909 328 18218.66 27.96 52599.83 88888.00 2007-11-24 13:00:32.409 328 18218.75 27.93 52599.92 88888.00 2007-11-24 13:00:32.909 328 18218.88 27.94 52599.95 88888.00 2007-11-24 13:00:33.409 328 18218.90 27.98 52599.85 88888.00 2007-11-24 13:00:33.909 328 18218.81 27.95 52599.80 88888.00 2007-11-24 13:00:34.409 328 18218.77 27.94 52599.75 88888.00 2007-11-24 13:00:34.909 328 18218.54 27.98 52599.82 88888.00 2007-11-24 13:00:35.409 328 18218.47 28.05 52599.88 88888.00 2007-11-24 13:00:35.909 328 18218.46 28.08 52599.85 88888.00 2007-11-24 13:00:36.409 328 18218.35 28.11 52599.82 88888.00 2007-11-24 13:00:36.909 328 18218.31 28.14 52599.76 88888.00 2007-11-24 13:00:37.409 328 18218.38 28.15 52599.75 88888.00 2007-11-24 13:00:37.909 328 18218.34 28.14 52599.84 88888.00 2007-11-24 13:00:38.409 328 18218.34 28.18 52599.89 88888.00 2007-11-24 13:00:38.909 328 18218.36 28.07 52599.92 88888.00 2007-11-24 13:00:39.409 328 18218.44 28.05 52599.80 88888.00 2007-11-24 13:00:39.909 328 18218.54 28.06 52599.62 88888.00 2007-11-24 13:00:40.409 328 18218.47 28.12 52599.74 88888.00 2007-11-24 13:00:40.909 328 18218.33 28.15 52599.86 88888.00 2007-11-24 13:00:41.409 328 18218.40 28.08 52599.82 88888.00 2007-11-24 13:00:41.909 328 18218.36 28.05 52599.70 88888.00 2007-11-24 13:00:42.409 328 18218.24 28.08 52599.64 88888.00 2007-11-24 13:00:42.909 328 18218.29 28.10 52599.68 88888.00 2007-11-24 13:00:43.409 328 18218.26 28.19 52599.65 88888.00 2007-11-24 13:00:43.909 328 18218.27 28.18 52599.61 88888.00 2007-11-24 13:00:44.409 328 18218.44 28.12 52599.65 88888.00 2007-11-24 13:00:44.909 328 18218.64 28.19 52599.71 88888.00 2007-11-24 13:00:45.409 328 18218.65 28.28 52599.54 88888.00 2007-11-24 13:00:45.909 328 18218.54 28.29 52599.56 88888.00 2007-11-24 13:00:46.406 328 18218.46 28.25 52599.64 88888.00 2007-11-24 13:00:46.906 328 18218.42 28.16 52599.72 88888.00 2007-11-24 13:00:47.406 328 18218.37 28.14 52599.72 88888.00 2007-11-24 13:00:47.906 328 18218.36 28.16 52599.73 88888.00 2007-11-24 13:00:48.406 328 18218.38 28.16 52599.66 88888.00 2007-11-24 13:00:48.906 328 18218.49 28.05 52599.69 88888.00 2007-11-24 13:00:49.406 328 18218.51 27.96 52599.75 88888.00 2007-11-24 13:00:49.906 328 18218.47 28.01 52599.75 88888.00 2007-11-24 13:00:50.406 328 18218.62 28.08 52599.71 88888.00 2007-11-24 13:00:50.906 328 18218.84 28.10 52599.70 88888.00 2007-11-24 13:00:51.406 328 18218.78 28.09 52599.66 88888.00 2007-11-24 13:00:51.906 328 18218.86 28.14 52599.69 88888.00 2007-11-24 13:00:52.406 328 18218.91 28.22 52599.70 88888.00 2007-11-24 13:00:52.906 328 18218.86 28.19 52599.65 88888.00 2007-11-24 13:00:53.406 328 18218.85 28.21 52599.63 88888.00 2007-11-24 13:00:53.906 328 18218.88 28.15 52599.72 88888.00 2007-11-24 13:00:54.406 328 18218.96 28.08 52599.66 88888.00 2007-11-24 13:00:54.906 328 18219.11 28.00 52599.72 88888.00 2007-11-24 13:00:55.406 328 18219.16 27.96 52599.76 88888.00 2007-11-24 13:00:55.906 328 18218.94 27.98 52599.61 88888.00 2007-11-24 13:00:56.406 328 18218.80 27.92 52599.57 88888.00 2007-11-24 13:00:56.906 328 18218.97 27.93 52599.60 88888.00 2007-11-24 13:00:57.406 328 18219.02 28.06 52599.58 88888.00 2007-11-24 13:00:57.906 328 18218.99 28.00 52599.57 88888.00 2007-11-24 13:00:58.406 328 18218.99 28.00 52599.51 88888.00 2007-11-24 13:00:58.906 328 18218.88 27.90 52599.46 88888.00 2007-11-24 13:00:59.406 328 18218.95 27.96 52599.57 88888.00 2007-11-24 13:00:59.906 328 18218.79 27.95 52599.66 88888.00 2007-11-24 13:01:00.406 328 18218.46 28.00 52599.54 88888.00 2007-11-24 13:01:00.906 328 18218.54 28.04 52599.54 88888.00 2007-11-24 13:01:01.406 328 18218.54 28.12 52599.64 88888.00 2007-11-24 13:01:01.906 328 18218.56 28.11 52599.70 88888.00 2007-11-24 13:01:02.406 328 18218.73 28.14 52599.72 88888.00 2007-11-24 13:01:02.906 328 18218.73 28.18 52599.74 88888.00 2007-11-24 13:01:03.406 328 18218.62 28.20 52599.73 88888.00 2007-11-24 13:01:03.906 328 18218.64 28.26 52599.72 88888.00 2007-11-24 13:01:04.406 328 18218.64 28.24 52599.68 88888.00 2007-11-24 13:01:04.906 328 18218.54 28.29 52599.69 88888.00 2007-11-24 13:01:05.406 328 18218.54 28.35 52599.60 88888.00 2007-11-24 13:01:05.906 328 18218.73 28.31 52599.65 88888.00 2007-11-24 13:01:06.406 328 18218.59 28.21 52599.61 88888.00 2007-11-24 13:01:06.906 328 18218.60 28.21 52599.53 88888.00 2007-11-24 13:01:07.406 328 18218.63 28.30 52599.57 88888.00 2007-11-24 13:01:07.906 328 18218.68 28.30 52599.60 88888.00 2007-11-24 13:01:08.406 328 18218.58 28.27 52599.62 88888.00 2007-11-24 13:01:08.906 328 18218.60 28.30 52599.68 88888.00 2007-11-24 13:01:09.406 328 18218.71 28.42 52599.62 88888.00 2007-11-24 13:01:09.906 328 18218.73 28.52 52599.59 88888.00 2007-11-24 13:01:10.406 328 18218.64 28.52 52599.62 88888.00 2007-11-24 13:01:10.906 328 18218.41 28.58 52599.66 88888.00 2007-11-24 13:01:11.406 328 18218.57 28.55 52599.74 88888.00 2007-11-24 13:01:11.906 328 18218.58 28.53 52599.84 88888.00 2007-11-24 13:01:12.406 328 18218.62 28.56 52599.82 88888.00 2007-11-24 13:01:12.906 328 18218.68 28.65 52599.83 88888.00 2007-11-24 13:01:13.406 328 18218.84 28.67 52599.85 88888.00 2007-11-24 13:01:13.906 328 18218.78 28.70 52599.85 88888.00 2007-11-24 13:01:14.406 328 18218.83 28.66 52599.80 88888.00 2007-11-24 13:01:14.906 328 18218.84 28.61 52599.74 88888.00 2007-11-24 13:01:15.406 328 18218.79 28.54 52599.79 88888.00 2007-11-24 13:01:15.906 328 18218.76 28.58 52599.65 88888.00 2007-11-24 13:01:16.406 328 18218.77 28.58 52599.37 88888.00 2007-11-24 13:01:16.906 328 18218.84 28.58 52599.39 88888.00 2007-11-24 13:01:17.406 328 18218.96 28.56 52599.37 88888.00 2007-11-24 13:01:17.906 328 18219.01 28.51 52599.45 88888.00 2007-11-24 13:01:18.406 328 18218.90 28.61 52599.44 88888.00 2007-11-24 13:01:18.906 328 18218.98 28.58 52599.31 88888.00 2007-11-24 13:01:19.406 328 18219.50 28.61 52599.41 88888.00 2007-11-24 13:01:19.906 328 18219.19 28.60 52599.54 88888.00 2007-11-24 13:01:20.406 328 18218.86 28.62 52599.48 88888.00 2007-11-24 13:01:20.906 328 18218.78 28.63 52599.35 88888.00 2007-11-24 13:01:21.406 328 18218.81 28.63 52599.49 88888.00 2007-11-24 13:01:21.906 328 18218.83 28.64 52599.42 88888.00 2007-11-24 13:01:22.406 328 18218.94 28.70 52599.30 88888.00 2007-11-24 13:01:22.906 328 18218.90 28.63 52599.42 88888.00 2007-11-24 13:01:23.406 328 18218.77 28.58 52599.51 88888.00 2007-11-24 13:01:23.906 328 18218.88 28.61 52599.52 88888.00 2007-11-24 13:01:24.406 328 18218.99 28.67 52599.63 88888.00 2007-11-24 13:01:24.906 328 18219.07 28.67 52599.59 88888.00 2007-11-24 13:01:25.406 328 18219.12 28.60 52599.40 88888.00 2007-11-24 13:01:25.906 328 18218.95 28.58 52599.47 88888.00 2007-11-24 13:01:26.406 328 18219.00 28.51 52599.53 88888.00 2007-11-24 13:01:26.906 328 18218.99 28.49 52599.41 88888.00 2007-11-24 13:01:27.406 328 18218.88 28.48 52599.46 88888.00 2007-11-24 13:01:27.906 328 18218.89 28.43 52599.44 88888.00 2007-11-24 13:01:28.406 328 18218.81 28.44 52599.54 88888.00 2007-11-24 13:01:28.906 328 18218.90 28.52 52599.62 88888.00 2007-11-24 13:01:29.406 328 18218.97 28.56 52599.52 88888.00 2007-11-24 13:01:29.906 328 18218.84 28.55 52599.45 88888.00 2007-11-24 13:01:30.406 328 18218.71 28.53 52599.41 88888.00 2007-11-24 13:01:30.906 328 18218.95 28.55 52599.30 88888.00 2007-11-24 13:01:31.406 328 18218.97 28.59 52599.33 88888.00 2007-11-24 13:01:31.906 328 18218.90 28.58 52599.29 88888.00 2007-11-24 13:01:32.406 328 18218.75 28.49 52599.29 88888.00 2007-11-24 13:01:32.906 328 18218.73 28.38 52599.38 88888.00 2007-11-24 13:01:33.406 328 18218.71 28.39 52599.44 88888.00 2007-11-24 13:01:33.906 328 18218.83 28.48 52599.57 88888.00 2007-11-24 13:01:34.406 328 18218.74 28.48 52599.61 88888.00 2007-11-24 13:01:34.906 328 18218.73 28.53 52599.59 88888.00 2007-11-24 13:01:35.406 328 18218.81 28.56 52599.54 88888.00 2007-11-24 13:01:35.906 328 18218.86 28.62 52599.57 88888.00 2007-11-24 13:01:36.406 328 18218.88 28.73 52599.48 88888.00 2007-11-24 13:01:36.906 328 18218.74 28.69 52599.39 88888.00 2007-11-24 13:01:37.406 328 18218.60 28.69 52599.44 88888.00 2007-11-24 13:01:37.906 328 18218.71 28.68 52599.47 88888.00 2007-11-24 13:01:38.406 328 18218.77 28.63 52599.42 88888.00 2007-11-24 13:01:38.906 328 18218.68 28.67 52599.44 88888.00 2007-11-24 13:01:39.406 328 18218.81 28.76 52599.42 88888.00 2007-11-24 13:01:39.906 328 18218.87 28.79 52599.47 88888.00 2007-11-24 13:01:40.406 328 18218.77 28.85 52599.46 88888.00 2007-11-24 13:01:40.906 328 18218.91 28.90 52599.38 88888.00 2007-11-24 13:01:41.406 328 18219.19 28.90 52599.47 88888.00 2007-11-24 13:01:41.906 328 18218.92 28.98 52599.58 88888.00 2007-11-24 13:01:42.406 328 18218.90 29.05 52599.52 88888.00 2007-11-24 13:01:42.906 328 18218.99 29.08 52599.34 88888.00 2007-11-24 13:01:43.406 328 18218.98 29.10 52599.34 88888.00 2007-11-24 13:01:43.906 328 18219.01 29.10 52599.37 88888.00 2007-11-24 13:01:44.406 328 18219.08 29.14 52599.45 88888.00 2007-11-24 13:01:44.906 328 18218.97 29.21 52599.50 88888.00 2007-11-24 13:01:45.406 328 18218.98 29.14 52599.65 88888.00 2007-11-24 13:01:45.906 328 18219.00 29.05 52599.62 88888.00 2007-11-24 13:01:46.406 328 18219.06 29.08 52599.71 88888.00 2007-11-24 13:01:46.906 328 18219.12 29.15 52599.66 88888.00 2007-11-24 13:01:47.406 328 18219.17 29.24 52599.66 88888.00 2007-11-24 13:01:47.906 328 18219.18 29.28 52599.77 88888.00 2007-11-24 13:01:48.406 328 18219.16 29.33 52599.80 88888.00 2007-11-24 13:01:48.906 328 18219.20 29.42 52599.73 88888.00 2007-11-24 13:01:49.406 328 18219.10 29.43 52599.65 88888.00 2007-11-24 13:01:49.906 328 18218.99 29.35 52599.64 88888.00 2007-11-24 13:01:50.406 328 18218.87 29.32 52599.71 88888.00 2007-11-24 13:01:50.906 328 18219.06 29.36 52599.66 88888.00 2007-11-24 13:01:51.406 328 18219.02 29.38 52599.58 88888.00 2007-11-24 13:01:51.906 328 18218.94 29.40 52599.54 88888.00 2007-11-24 13:01:52.406 328 18218.80 29.38 52599.58 88888.00 2007-11-24 13:01:52.906 328 18218.96 29.34 52599.61 88888.00 2007-11-24 13:01:53.406 328 18219.07 29.34 52599.70 88888.00 2007-11-24 13:01:53.906 328 18218.99 29.36 52599.68 88888.00 2007-11-24 13:01:54.406 328 18219.07 29.27 52599.61 88888.00 2007-11-24 13:01:54.906 328 18219.14 29.22 52599.63 88888.00 2007-11-24 13:01:55.406 328 18218.97 29.16 52599.73 88888.00 2007-11-24 13:01:55.906 328 18218.86 29.23 52599.73 88888.00 2007-11-24 13:01:56.406 328 18218.92 29.22 52599.71 88888.00 2007-11-24 13:01:56.906 328 18218.83 29.26 52599.76 88888.00 2007-11-24 13:01:57.406 328 18218.99 29.26 52599.74 88888.00 2007-11-24 13:01:57.906 328 18219.12 29.24 52599.79 88888.00 2007-11-24 13:01:58.406 328 18218.96 29.30 52599.77 88888.00 2007-11-24 13:01:58.906 328 18218.84 29.26 52599.86 88888.00 2007-11-24 13:01:59.406 328 18218.69 29.20 52599.74 88888.00 2007-11-24 13:01:59.906 328 18218.78 29.13 52599.65 88888.00 2007-11-24 13:02:00.406 328 18218.96 29.04 52599.63 88888.00 2007-11-24 13:02:00.906 328 18218.86 29.07 52599.59 88888.00 2007-11-24 13:02:01.406 328 18219.05 29.08 52599.59 88888.00 2007-11-24 13:02:01.906 328 18218.98 29.10 52599.47 88888.00 2007-11-24 13:02:02.406 328 18218.85 29.14 52599.51 88888.00 2007-11-24 13:02:02.906 328 18218.84 29.15 52599.65 88888.00 2007-11-24 13:02:03.406 328 18218.71 29.18 52599.73 88888.00 2007-11-24 13:02:03.906 328 18218.75 29.14 52599.72 88888.00 2007-11-24 13:02:04.406 328 18218.74 29.19 52599.65 88888.00 2007-11-24 13:02:04.906 328 18218.80 29.21 52599.62 88888.00 2007-11-24 13:02:05.406 328 18218.84 29.21 52599.61 88888.00 2007-11-24 13:02:05.906 328 18218.81 29.13 52599.62 88888.00 2007-11-24 13:02:06.406 328 18218.90 29.05 52599.62 88888.00 2007-11-24 13:02:06.906 328 18218.90 29.14 52599.59 88888.00 2007-11-24 13:02:07.406 328 18218.90 29.20 52599.56 88888.00 2007-11-24 13:02:07.906 328 18218.86 29.16 52599.52 88888.00 2007-11-24 13:02:08.406 328 18218.83 29.08 52599.48 88888.00 2007-11-24 13:02:08.906 328 18218.81 29.08 52599.56 88888.00 2007-11-24 13:02:09.406 328 18218.80 29.09 52599.53 88888.00 2007-11-24 13:02:09.906 328 18218.80 29.11 52599.54 88888.00 2007-11-24 13:02:10.406 328 18218.98 29.07 52599.58 88888.00 2007-11-24 13:02:10.906 328 18218.95 28.95 52599.50 88888.00 2007-11-24 13:02:11.406 328 18219.07 28.99 52599.50 88888.00 2007-11-24 13:02:11.906 328 18219.03 29.07 52599.58 88888.00 2007-11-24 13:02:12.406 328 18219.23 29.07 52599.53 88888.00 2007-11-24 13:02:12.906 328 18219.06 28.99 52599.50 88888.00 2007-11-24 13:02:13.406 328 18218.94 29.03 52599.59 88888.00 2007-11-24 13:02:13.906 328 18218.96 29.12 52599.61 88888.00 2007-11-24 13:02:14.406 328 18218.87 29.10 52599.62 88888.00 2007-11-24 13:02:14.906 328 18218.84 29.05 52599.61 88888.00 2007-11-24 13:02:15.406 328 18218.92 29.05 52599.73 88888.00 2007-11-24 13:02:15.906 328 18218.99 29.05 52599.77 88888.00 2007-11-24 13:02:16.406 328 18218.97 29.04 52599.82 88888.00 2007-11-24 13:02:16.906 328 18218.92 29.13 52599.74 88888.00 2007-11-24 13:02:17.406 328 18218.85 29.14 52599.77 88888.00 2007-11-24 13:02:17.906 328 18218.86 29.07 52599.74 88888.00 2007-11-24 13:02:18.406 328 18218.81 29.06 52599.62 88888.00 2007-11-24 13:02:18.906 328 18218.76 29.03 52599.62 88888.00 2007-11-24 13:02:19.406 328 18218.90 28.99 52599.69 88888.00 2007-11-24 13:02:19.906 328 18219.02 28.94 52599.71 88888.00 2007-11-24 13:02:20.406 328 18218.96 28.90 52599.70 88888.00 2007-11-24 13:02:20.906 328 18219.06 28.81 52599.81 88888.00 2007-11-24 13:02:21.406 328 18218.97 28.82 52599.74 88888.00 2007-11-24 13:02:21.906 328 18218.95 28.88 52599.61 88888.00 2007-11-24 13:02:22.406 328 18218.94 28.88 52599.56 88888.00 2007-11-24 13:02:22.906 328 18219.01 28.81 52599.66 88888.00 2007-11-24 13:02:23.406 328 18218.92 28.71 52599.69 88888.00 2007-11-24 13:02:23.906 328 18219.19 28.74 52599.59 88888.00 2007-11-24 13:02:24.406 328 18219.30 28.76 52599.56 88888.00 2007-11-24 13:02:24.906 328 18219.59 28.82 52599.54 88888.00 2007-11-24 13:02:25.406 328 18219.29 28.87 52599.69 88888.00 2007-11-24 13:02:25.906 328 18219.31 28.86 52599.68 88888.00 2007-11-24 13:02:26.406 328 18219.42 28.85 52599.74 88888.00 2007-11-24 13:02:26.906 328 18219.11 28.79 52599.79 88888.00 2007-11-24 13:02:27.406 328 18218.83 28.91 52599.73 88888.00 2007-11-24 13:02:27.906 328 18218.84 28.93 52599.84 88888.00 2007-11-24 13:02:28.406 328 18218.80 28.91 52599.82 88888.00 2007-11-24 13:02:28.906 328 18218.68 28.87 52599.81 88888.00 2007-11-24 13:02:29.406 328 18218.73 28.82 52599.73 88888.00 2007-11-24 13:02:29.906 328 18218.66 28.89 52599.73 88888.00 2007-11-24 13:02:30.406 328 18218.73 28.88 52599.70 88888.00 2007-11-24 13:02:30.906 328 18218.83 28.85 52599.54 88888.00 2007-11-24 13:02:31.406 328 18218.88 28.92 52599.47 88888.00 2007-11-24 13:02:31.906 328 18218.78 28.91 52599.44 88888.00 2007-11-24 13:02:32.406 328 18218.71 28.94 52599.59 88888.00 2007-11-24 13:02:32.906 328 18218.65 28.94 52599.66 88888.00 2007-11-24 13:02:33.406 328 18218.73 28.86 52599.62 88888.00 2007-11-24 13:02:33.906 328 18218.81 28.84 52599.63 88888.00 2007-11-24 13:02:34.406 328 18218.78 28.76 52599.64 88888.00 2007-11-24 13:02:34.906 328 18218.46 28.74 52599.65 88888.00 2007-11-24 13:02:35.406 328 18218.52 28.77 52599.68 88888.00 2007-11-24 13:02:35.906 328 18218.74 28.91 52599.75 88888.00 2007-11-24 13:02:36.406 328 18218.59 29.05 52599.77 88888.00 2007-11-24 13:02:36.906 328 18218.55 29.11 52599.71 88888.00 2007-11-24 13:02:37.406 328 18218.49 29.04 52599.61 88888.00 2007-11-24 13:02:37.906 328 18218.63 28.95 52599.59 88888.00 2007-11-24 13:02:38.406 328 18218.80 28.95 52599.61 88888.00 2007-11-24 13:02:38.906 328 18218.90 29.03 52599.46 88888.00 2007-11-24 13:02:39.406 328 18218.75 29.00 52599.58 88888.00 2007-11-24 13:02:39.906 328 18218.52 28.97 52599.61 88888.00 2007-11-24 13:02:40.406 328 18218.53 29.05 52599.66 88888.00 2007-11-24 13:02:40.906 328 18218.44 29.14 52599.75 88888.00 2007-11-24 13:02:41.406 328 18218.42 29.16 52599.75 88888.00 2007-11-24 13:02:41.906 328 18218.36 29.16 52599.73 88888.00 2007-11-24 13:02:42.406 328 18218.24 29.18 52599.75 88888.00 2007-11-24 13:02:42.906 328 18218.29 29.22 52599.72 88888.00 2007-11-24 13:02:43.406 328 18218.30 29.14 52599.73 88888.00 2007-11-24 13:02:43.906 328 18218.18 29.20 52599.70 88888.00 2007-11-24 13:02:44.406 328 18218.20 29.15 52599.66 88888.00 2007-11-24 13:02:44.906 328 18218.26 29.15 52599.75 88888.00 2007-11-24 13:02:45.406 328 18218.20 29.16 52599.75 88888.00 2007-11-24 13:02:45.906 328 18218.14 29.15 52599.79 88888.00 2007-11-24 13:02:46.406 328 18218.22 29.08 52599.76 88888.00 2007-11-24 13:02:46.906 328 18218.18 29.15 52599.86 88888.00 2007-11-24 13:02:47.406 328 18218.20 29.16 52599.76 88888.00 2007-11-24 13:02:47.906 328 18218.22 29.15 52599.66 88888.00 2007-11-24 13:02:48.406 328 18218.24 29.24 52599.74 88888.00 2007-11-24 13:02:48.906 328 18218.13 29.26 52599.72 88888.00 2007-11-24 13:02:49.406 328 18218.24 29.25 52599.72 88888.00 2007-11-24 13:02:49.906 328 18218.35 29.22 52599.66 88888.00 2007-11-24 13:02:50.406 328 18218.37 29.20 52599.50 88888.00 2007-11-24 13:02:50.906 328 18218.32 29.30 52599.51 88888.00 2007-11-24 13:02:51.406 328 18218.36 29.43 52599.51 88888.00 2007-11-24 13:02:51.906 328 18218.31 29.37 52599.60 88888.00 2007-11-24 13:02:52.406 328 18218.19 29.28 52599.63 88888.00 2007-11-24 13:02:52.906 328 18218.20 29.26 52599.76 88888.00 2007-11-24 13:02:53.406 328 18218.27 29.33 52599.65 88888.00 2007-11-24 13:02:53.906 328 18218.42 29.40 52599.45 88888.00 2007-11-24 13:02:54.406 328 18218.37 29.41 52599.40 88888.00 2007-11-24 13:02:54.906 328 18218.23 29.44 52599.50 88888.00 2007-11-24 13:02:55.406 328 18218.23 29.40 52599.53 88888.00 2007-11-24 13:02:55.906 328 18218.26 29.43 52599.36 88888.00 2007-11-24 13:02:56.406 328 18218.12 29.46 52599.34 88888.00 2007-11-24 13:02:56.906 328 18218.02 29.46 52599.42 88888.00 2007-11-24 13:02:57.406 328 18217.93 29.42 52599.54 88888.00 2007-11-24 13:02:57.906 328 18217.91 29.39 52599.54 88888.00 2007-11-24 13:02:58.406 328 18217.90 29.44 52599.52 88888.00 2007-11-24 13:02:58.906 328 18218.03 29.40 52599.54 88888.00 2007-11-24 13:02:59.406 328 18218.25 29.38 52599.57 88888.00 2007-11-24 13:02:59.906 328 18218.22 29.43 52599.68 88888.00 2007-11-24 13:03:00.406 328 18217.92 29.40 52599.63 88888.00 2007-11-24 13:03:00.906 328 18218.07 29.43 52599.57 88888.00 2007-11-24 13:03:01.406 328 18218.09 29.49 52599.73 88888.00 2007-11-24 13:03:01.906 328 18217.86 29.49 52599.72 88888.00 2007-11-24 13:03:02.406 328 18217.83 29.48 52599.56 88888.00 2007-11-24 13:03:02.906 328 18218.16 29.57 52599.53 88888.00 2007-11-24 13:03:03.406 328 18218.19 29.53 52599.54 88888.00 2007-11-24 13:03:03.906 328 18218.00 29.57 52599.65 88888.00 2007-11-24 13:03:04.406 328 18218.09 29.56 52599.81 88888.00 2007-11-24 13:03:04.906 328 18218.12 29.53 52599.69 88888.00 2007-11-24 13:03:05.406 328 18218.08 29.46 52599.57 88888.00 2007-11-24 13:03:05.906 328 18218.15 29.38 52599.70 88888.00 2007-11-24 13:03:06.406 328 18218.32 29.37 52599.73 88888.00 2007-11-24 13:03:06.906 328 18218.44 29.34 52599.64 88888.00 2007-11-24 13:03:07.406 328 18218.30 29.34 52599.65 88888.00 2007-11-24 13:03:07.906 328 18218.33 29.37 52599.62 88888.00 2007-11-24 13:03:08.406 328 18218.51 29.30 52599.57 88888.00 2007-11-24 13:03:08.906 328 18218.41 29.28 52599.57 88888.00 2007-11-24 13:03:09.406 328 18218.14 29.22 52599.57 88888.00 2007-11-24 13:03:09.906 328 18218.21 29.24 52599.42 88888.00 2007-11-24 13:03:10.406 328 18218.43 29.30 52599.50 88888.00 2007-11-24 13:03:10.906 328 18218.49 29.29 52599.59 88888.00 2007-11-24 13:03:11.406 328 18218.58 29.25 52599.48 88888.00 2007-11-24 13:03:11.906 328 18218.54 29.28 52599.50 88888.00 2007-11-24 13:03:12.406 328 18218.46 29.25 52599.51 88888.00 2007-11-24 13:03:12.906 328 18218.58 29.25 52599.49 88888.00 2007-11-24 13:03:13.406 328 18218.58 29.16 52599.35 88888.00 2007-11-24 13:03:13.906 328 18218.69 29.19 52599.28 88888.00 2007-11-24 13:03:14.406 328 18218.62 29.20 52599.21 88888.00 2007-11-24 13:03:14.906 328 18218.52 29.20 52599.19 88888.00 2007-11-24 13:03:15.406 328 18218.53 29.20 52599.27 88888.00 2007-11-24 13:03:15.906 328 18218.64 29.13 52599.36 88888.00 2007-11-24 13:03:16.406 328 18218.69 29.08 52599.36 88888.00 2007-11-24 13:03:16.906 328 18218.81 29.07 52599.35 88888.00 2007-11-24 13:03:17.406 328 18218.65 29.05 52599.29 88888.00 2007-11-24 13:03:17.906 328 18218.57 29.09 52599.24 88888.00 2007-11-24 13:03:18.406 328 18218.73 29.09 52599.19 88888.00 2007-11-24 13:03:18.906 328 18218.70 29.13 52599.16 88888.00 2007-11-24 13:03:19.406 328 18218.81 29.10 52599.28 88888.00 2007-11-24 13:03:19.906 328 18218.85 28.98 52599.19 88888.00 2007-11-24 13:03:20.406 328 18218.87 28.87 52599.06 88888.00 2007-11-24 13:03:20.906 328 18218.87 28.89 52599.06 88888.00 2007-11-24 13:03:21.406 328 18218.68 28.91 52599.07 88888.00 2007-11-24 13:03:21.906 328 18218.71 28.85 52599.15 88888.00 2007-11-24 13:03:22.406 328 18218.86 28.85 52599.19 88888.00 2007-11-24 13:03:22.906 328 18218.80 28.81 52599.21 88888.00 2007-11-24 13:03:23.406 328 18218.71 28.76 52599.30 88888.00 2007-11-24 13:03:23.906 328 18218.63 28.75 52599.36 88888.00 2007-11-24 13:03:24.406 328 18218.75 28.77 52599.29 88888.00 2007-11-24 13:03:24.906 328 18218.73 28.78 52599.19 88888.00 2007-11-24 13:03:25.406 328 18218.70 28.74 52599.15 88888.00 2007-11-24 13:03:25.906 328 18218.67 28.70 52599.27 88888.00 2007-11-24 13:03:26.406 328 18218.70 28.76 52599.14 88888.00 2007-11-24 13:03:26.906 328 18218.69 28.76 52599.14 88888.00 2007-11-24 13:03:27.406 328 18218.56 28.84 52599.21 88888.00 2007-11-24 13:03:27.906 328 18218.60 28.88 52599.29 88888.00 2007-11-24 13:03:28.406 328 18218.41 28.91 52599.34 88888.00 2007-11-24 13:03:28.906 328 18218.12 28.95 52599.49 88888.00 2007-11-24 13:03:29.406 328 18218.15 28.92 52599.49 88888.00 2007-11-24 13:03:29.906 328 18218.04 28.96 52599.54 88888.00 2007-11-24 13:03:30.406 328 18218.04 28.99 52599.62 88888.00 2007-11-24 13:03:30.906 328 18218.11 28.98 52599.57 88888.00 2007-11-24 13:03:31.406 328 18218.27 28.92 52599.52 88888.00 2007-11-24 13:03:31.906 328 18218.32 28.87 52599.44 88888.00 2007-11-24 13:03:32.406 328 18218.54 28.94 52599.51 88888.00 2007-11-24 13:03:32.906 328 18218.46 29.04 52599.49 88888.00 2007-11-24 13:03:33.406 328 18218.46 29.03 52599.48 88888.00 2007-11-24 13:03:33.906 328 18218.36 29.06 52599.47 88888.00 2007-11-24 13:03:34.406 328 18218.20 29.07 52599.64 88888.00 2007-11-24 13:03:34.906 328 18218.24 29.08 52599.65 88888.00 2007-11-24 13:03:35.406 328 18218.35 29.07 52599.59 88888.00 2007-11-24 13:03:35.906 328 18218.30 29.08 52599.61 88888.00 2007-11-24 13:03:36.406 328 18218.18 29.07 52599.57 88888.00 2007-11-24 13:03:36.906 328 18218.34 29.05 52599.48 88888.00 2007-11-24 13:03:37.406 328 18218.37 29.04 52599.51 88888.00 2007-11-24 13:03:37.906 328 18218.08 29.01 52599.57 88888.00 2007-11-24 13:03:38.406 328 18218.05 28.99 52599.65 88888.00 2007-11-24 13:03:38.906 328 18217.93 29.03 52599.64 88888.00 2007-11-24 13:03:39.406 328 18218.08 29.01 52599.60 88888.00 2007-11-24 13:03:39.906 328 18218.25 28.97 52599.58 88888.00 2007-11-24 13:03:40.406 328 18218.19 29.05 52599.57 88888.00 2007-11-24 13:03:40.906 328 18217.81 29.13 52599.66 88888.00 2007-11-24 13:03:41.406 328 18217.94 29.18 52599.81 88888.00 2007-11-24 13:03:41.906 328 18218.19 29.16 52599.76 88888.00 2007-11-24 13:03:42.406 328 18218.09 29.20 52599.81 88888.00 2007-11-24 13:03:42.906 328 18217.93 29.16 52599.70 88888.00 2007-11-24 13:03:43.406 328 18217.78 29.10 52599.60 88888.00 2007-11-24 13:03:43.906 328 18217.81 29.05 52599.53 88888.00 2007-11-24 13:03:44.406 328 18217.70 29.02 52599.45 88888.00 2007-11-24 13:03:44.906 328 18217.73 29.00 52599.52 88888.00 2007-11-24 13:03:45.406 328 18217.65 28.92 52599.50 88888.00 2007-11-24 13:03:45.906 328 18217.60 28.94 52599.47 88888.00 2007-11-24 13:03:46.406 328 18217.56 29.03 52599.48 88888.00 2007-11-24 13:03:46.906 328 18217.64 29.02 52599.50 88888.00 2007-11-24 13:03:47.406 328 18217.98 28.99 52599.57 88888.00 2007-11-24 13:03:47.906 328 18218.11 28.90 52599.54 88888.00 2007-11-24 13:03:48.406 328 18218.02 28.95 52599.48 88888.00 2007-11-24 13:03:48.906 328 18218.16 29.07 52599.41 88888.00 2007-11-24 13:03:49.406 328 18218.21 29.03 52599.45 88888.00 2007-11-24 13:03:49.906 328 18218.25 28.95 52599.53 88888.00 2007-11-24 13:03:50.406 328 18218.19 28.97 52599.61 88888.00 2007-11-24 13:03:50.906 328 18218.07 29.04 52599.66 88888.00 2007-11-24 13:03:51.406 328 18218.07 29.00 52599.60 88888.00 2007-11-24 13:03:51.906 328 18218.15 29.08 52599.49 88888.00 2007-11-24 13:03:52.406 328 18218.43 29.13 52599.56 88888.00 2007-11-24 13:03:52.906 328 18218.51 29.08 52599.56 88888.00 2007-11-24 13:03:53.406 328 18218.60 29.01 52599.64 88888.00 2007-11-24 13:03:53.906 328 18218.44 29.05 52599.65 88888.00 2007-11-24 13:03:54.406 328 18218.30 29.08 52599.46 88888.00 2007-11-24 13:03:54.906 328 18218.34 29.06 52599.37 88888.00 2007-11-24 13:03:55.406 328 18218.26 29.01 52599.36 88888.00 2007-11-24 13:03:55.906 328 18218.57 29.06 52599.40 88888.00 2007-11-24 13:03:56.406 328 18218.55 29.07 52599.44 88888.00 2007-11-24 13:03:56.906 328 18218.44 29.05 52599.42 88888.00 2007-11-24 13:03:57.406 328 18218.29 29.12 52599.39 88888.00 2007-11-24 13:03:57.906 328 18218.30 29.11 52599.35 88888.00 2007-11-24 13:03:58.406 328 18218.27 29.14 52599.38 88888.00 2007-11-24 13:03:58.906 328 18218.23 29.14 52599.46 88888.00 2007-11-24 13:03:59.406 328 18218.21 29.07 52599.53 88888.00 2007-11-24 13:03:59.906 328 18218.34 29.00 52599.76 88888.00 2007-11-24 13:04:00.406 328 18218.45 28.96 52599.80 88888.00 2007-11-24 13:04:00.906 328 18218.24 29.03 52599.74 88888.00 2007-11-24 13:04:01.406 328 18218.19 28.99 52599.73 88888.00 2007-11-24 13:04:01.906 328 18218.29 29.06 52599.77 88888.00 2007-11-24 13:04:02.406 328 18218.31 29.09 52599.68 88888.00 2007-11-24 13:04:02.906 328 18218.29 29.15 52599.64 88888.00 2007-11-24 13:04:03.406 328 18218.40 29.22 52599.58 88888.00 2007-11-24 13:04:03.906 328 18218.56 29.23 52599.62 88888.00 2007-11-24 13:04:04.406 328 18218.66 29.10 52599.63 88888.00 2007-11-24 13:04:04.906 328 18218.68 29.11 52599.70 88888.00 2007-11-24 13:04:05.406 328 18218.60 29.19 52599.60 88888.00 2007-11-24 13:04:05.906 328 18218.47 29.14 52599.60 88888.00 2007-11-24 13:04:06.406 328 18218.43 29.15 52599.56 88888.00 2007-11-24 13:04:06.906 328 18218.27 29.12 52599.57 88888.00 2007-11-24 13:04:07.406 328 18218.40 29.09 52599.48 88888.00 2007-11-24 13:04:07.906 328 18218.63 29.14 52599.51 88888.00 2007-11-24 13:04:08.406 328 18218.43 29.20 52599.60 88888.00 2007-11-24 13:04:08.906 328 18218.53 29.31 52599.62 88888.00 2007-11-24 13:04:09.406 328 18218.52 29.20 52599.58 88888.00 2007-11-24 13:04:09.906 328 18218.86 29.24 52599.61 88888.00 2007-11-24 13:04:10.406 328 18218.81 29.32 52599.60 88888.00 2007-11-24 13:04:10.906 328 18218.56 29.33 52599.62 88888.00 2007-11-24 13:04:11.406 328 18218.78 29.28 52599.68 88888.00 2007-11-24 13:04:11.906 328 18218.74 29.36 52599.70 88888.00 2007-11-24 13:04:12.406 328 18218.60 29.41 52599.61 88888.00 2007-11-24 13:04:12.906 328 18218.48 29.44 52599.57 88888.00 2007-11-24 13:04:13.406 328 18218.43 29.38 52599.52 88888.00 2007-11-24 13:04:13.906 328 18218.51 29.32 52599.61 88888.00 2007-11-24 13:04:14.406 328 18218.67 29.34 52599.61 88888.00 2007-11-24 13:04:14.906 328 18218.75 29.38 52599.58 88888.00 2007-11-24 13:04:15.406 328 18218.55 29.45 52599.65 88888.00 2007-11-24 13:04:15.906 328 18218.58 29.43 52599.60 88888.00 2007-11-24 13:04:16.406 328 18218.60 29.39 52599.59 88888.00 2007-11-24 13:04:16.906 328 18218.68 29.46 52599.54 88888.00 2007-11-24 13:04:17.406 328 18218.63 29.49 52599.68 88888.00 2007-11-24 13:04:17.906 328 18218.75 29.56 52599.73 88888.00 2007-11-24 13:04:18.406 328 18218.87 29.54 52599.62 88888.00 2007-11-24 13:04:18.906 328 18218.83 29.49 52599.49 88888.00 2007-11-24 13:04:19.406 328 18218.65 29.54 52599.52 88888.00 2007-11-24 13:04:19.906 328 18218.62 29.54 52599.51 88888.00 2007-11-24 13:04:20.406 328 18218.74 29.52 52599.60 88888.00 2007-11-24 13:04:20.906 328 18218.45 29.51 52599.68 88888.00 2007-11-24 13:04:21.406 328 18218.31 29.40 52599.66 88888.00 2007-11-24 13:04:21.906 328 18218.43 29.38 52599.74 88888.00 2007-11-24 13:04:22.406 328 18218.60 29.40 52599.65 88888.00 2007-11-24 13:04:22.906 328 18218.75 29.44 52599.57 88888.00 2007-11-24 13:04:23.406 328 18218.59 29.38 52599.66 88888.00 2007-11-24 13:04:23.906 328 18218.46 29.38 52599.69 88888.00 2007-11-24 13:04:24.406 328 18218.36 29.36 52599.74 88888.00 2007-11-24 13:04:24.906 328 18218.48 29.38 52599.72 88888.00 2007-11-24 13:04:25.406 328 18218.51 29.40 52599.74 88888.00 2007-11-24 13:04:25.906 328 18218.43 29.49 52599.77 88888.00 2007-11-24 13:04:26.406 328 18218.41 29.58 52599.92 88888.00 2007-11-24 13:04:26.906 328 18218.63 29.64 52599.86 88888.00 2007-11-24 13:04:27.406 328 18218.55 29.63 52599.88 88888.00 2007-11-24 13:04:27.906 328 18218.49 29.64 52599.80 88888.00 2007-11-24 13:04:28.406 328 18218.58 29.66 52599.86 88888.00 2007-11-24 13:04:28.906 328 18218.58 29.64 52599.95 88888.00 2007-11-24 13:04:29.406 328 18218.57 29.65 52599.92 88888.00 2007-11-24 13:04:29.906 328 18218.52 29.64 52599.98 88888.00 2007-11-24 13:04:30.406 328 18218.53 29.60 52599.94 88888.00 2007-11-24 13:04:30.906 328 18218.54 29.53 52599.83 88888.00 2007-11-24 13:04:31.406 328 18218.49 29.59 52599.74 88888.00 2007-11-24 13:04:31.906 328 18218.40 29.58 52599.81 88888.00 2007-11-24 13:04:32.406 328 18218.65 29.60 52600.00 88888.00 2007-11-24 13:04:32.906 328 18218.86 29.66 52600.10 88888.00 2007-11-24 13:04:33.406 328 18218.69 29.77 52600.12 88888.00 2007-11-24 13:04:33.906 328 18218.62 29.87 52600.09 88888.00 2007-11-24 13:04:34.406 328 18218.71 29.88 52599.95 88888.00 2007-11-24 13:04:34.906 328 18218.66 29.88 52599.97 88888.00 2007-11-24 13:04:35.406 328 18218.68 29.88 52600.09 88888.00 2007-11-24 13:04:35.906 328 18218.57 30.00 52600.19 88888.00 2007-11-24 13:04:36.406 328 18218.67 30.03 52600.12 88888.00 2007-11-24 13:04:36.906 328 18218.64 30.08 52600.08 88888.00 2007-11-24 13:04:37.406 328 18218.47 30.04 52600.09 88888.00 2007-11-24 13:04:37.906 328 18218.49 30.02 52600.14 88888.00 2007-11-24 13:04:38.406 328 18218.62 30.06 52600.16 88888.00 2007-11-24 13:04:38.906 328 18218.69 30.19 52600.17 88888.00 2007-11-24 13:04:39.406 328 18218.60 30.24 52600.19 88888.00 2007-11-24 13:04:39.906 328 18218.65 30.33 52600.20 88888.00 2007-11-24 13:04:40.406 328 18218.74 30.22 52600.21 88888.00 2007-11-24 13:04:40.906 328 18218.79 30.22 52600.17 88888.00 2007-11-24 13:04:41.406 328 18218.68 30.26 52600.00 88888.00 2007-11-24 13:04:41.906 328 18218.68 30.22 52600.09 88888.00 2007-11-24 13:04:42.406 328 18218.69 30.20 52600.04 88888.00 2007-11-24 13:04:42.906 328 18218.70 30.23 52600.08 88888.00 2007-11-24 13:04:43.406 328 18218.76 30.24 52600.17 88888.00 2007-11-24 13:04:43.906 328 18218.77 30.25 52600.11 88888.00 2007-11-24 13:04:44.406 328 18218.73 30.26 52600.07 88888.00 2007-11-24 13:04:44.906 328 18218.69 30.15 52599.95 88888.00 2007-11-24 13:04:45.406 328 18218.78 30.14 52600.03 88888.00 2007-11-24 13:04:45.906 328 18218.77 30.14 52600.03 88888.00 2007-11-24 13:04:46.406 328 18218.75 30.20 52600.04 88888.00 2007-11-24 13:04:46.906 328 18218.87 30.29 52600.06 88888.00 2007-11-24 13:04:47.406 328 18218.76 30.25 52600.02 88888.00 2007-11-24 13:04:47.906 328 18218.73 30.19 52599.99 88888.00 2007-11-24 13:04:48.406 328 18218.85 30.15 52600.09 88888.00 2007-11-24 13:04:48.906 328 18218.67 30.04 52600.08 88888.00 2007-11-24 13:04:49.406 328 18218.71 30.09 52600.07 88888.00 2007-11-24 13:04:49.906 328 18218.60 30.18 52600.08 88888.00 2007-11-24 13:04:50.406 328 18218.73 30.15 52599.94 88888.00 2007-11-24 13:04:50.906 328 18218.44 30.14 52599.92 88888.00 2007-11-24 13:04:51.406 328 18218.58 30.13 52599.95 88888.00 2007-11-24 13:04:51.906 328 18218.77 30.09 52600.06 88888.00 2007-11-24 13:04:52.406 328 18218.75 29.96 52599.94 88888.00 2007-11-24 13:04:52.906 328 18218.83 30.06 52599.97 88888.00 2007-11-24 13:04:53.406 328 18218.80 30.16 52600.02 88888.00 2007-11-24 13:04:53.906 328 18218.73 30.11 52599.98 88888.00 2007-11-24 13:04:54.406 328 18218.83 30.03 52599.94 88888.00 2007-11-24 13:04:54.906 328 18218.83 30.04 52600.00 88888.00 2007-11-24 13:04:55.406 328 18218.85 30.15 52599.96 88888.00 2007-11-24 13:04:55.906 328 18218.92 30.22 52599.95 88888.00 2007-11-24 13:04:56.406 328 18218.80 30.23 52599.89 88888.00 2007-11-24 13:04:56.906 328 18218.79 30.23 52600.04 88888.00 2007-11-24 13:04:57.406 328 18218.80 30.24 52600.04 88888.00 2007-11-24 13:04:57.906 328 18218.90 30.28 52599.89 88888.00 2007-11-24 13:04:58.406 328 18218.98 30.31 52599.91 88888.00 2007-11-24 13:04:58.906 328 18218.88 30.27 52599.94 88888.00 2007-11-24 13:04:59.406 328 18218.77 30.22 52599.91 88888.00 2007-11-24 13:04:59.906 328 18218.76 30.19 52599.88 88888.00 2007-11-24 13:05:00.406 328 18218.97 30.25 52599.92 88888.00 2007-11-24 13:05:00.906 328 18218.84 30.42 52599.93 88888.00 2007-11-24 13:05:01.406 328 18218.81 30.42 52599.98 88888.00 2007-11-24 13:05:01.906 328 18218.88 30.41 52599.89 88888.00 2007-11-24 13:05:02.406 328 18218.98 30.39 52599.95 88888.00 2007-11-24 13:05:02.906 328 18218.94 30.35 52600.07 88888.00 2007-11-24 13:05:03.406 328 18218.97 30.54 52600.04 88888.00 2007-11-24 13:05:03.906 328 18219.05 30.55 52599.92 88888.00 2007-11-24 13:05:04.406 328 18219.07 30.47 52600.06 88888.00 2007-11-24 13:05:04.906 328 18219.00 30.51 52600.05 88888.00 2007-11-24 13:05:05.406 328 18219.01 30.54 52599.97 88888.00 2007-11-24 13:05:05.906 328 18219.45 30.53 52599.89 88888.00 2007-11-24 13:05:06.406 328 18219.25 30.55 52599.92 88888.00 2007-11-24 13:05:06.906 328 18219.34 30.58 52599.98 88888.00 2007-11-24 13:05:07.406 328 18219.38 30.62 52600.09 88888.00 2007-11-24 13:05:07.906 328 18219.27 30.68 52600.09 88888.00 2007-11-24 13:05:08.406 328 18219.34 30.67 52600.04 88888.00 2007-11-24 13:05:08.906 328 18219.39 30.65 52600.00 88888.00 2007-11-24 13:05:09.406 328 18219.35 30.70 52600.08 88888.00 2007-11-24 13:05:09.906 328 18219.52 30.74 52599.97 88888.00 2007-11-24 13:05:10.406 328 18219.57 30.73 52599.94 88888.00 2007-11-24 13:05:10.906 328 18219.38 30.70 52600.03 88888.00 2007-11-24 13:05:11.406 328 18219.31 30.70 52600.03 88888.00 2007-11-24 13:05:11.906 328 18219.34 30.68 52600.17 88888.00 2007-11-24 13:05:12.406 328 18219.32 30.70 52600.17 88888.00 2007-11-24 13:05:12.906 328 18219.36 30.63 52600.14 88888.00 2007-11-24 13:05:13.406 328 18219.49 30.56 52600.09 88888.00 2007-11-24 13:05:13.906 328 18219.56 30.49 52600.02 88888.00 2007-11-24 13:05:14.406 328 18219.44 30.48 52599.93 88888.00 2007-11-24 13:05:14.906 328 18219.34 30.46 52599.95 88888.00 2007-11-24 13:05:15.406 328 18219.24 30.46 52599.96 88888.00 2007-11-24 13:05:15.906 328 18219.50 30.48 52600.05 88888.00 2007-11-24 13:05:16.406 328 18219.55 30.56 52600.10 88888.00 2007-11-24 13:05:16.906 328 18219.34 30.52 52600.17 88888.00 2007-11-24 13:05:17.406 328 18219.42 30.44 52600.22 88888.00 2007-11-24 13:05:17.906 328 18219.43 30.39 52600.27 88888.00 2007-11-24 13:05:18.406 328 18219.38 30.36 52600.26 88888.00 2007-11-24 13:05:18.906 328 18219.29 30.39 52600.32 88888.00 2007-11-24 13:05:19.406 328 18219.18 30.38 52600.31 88888.00 2007-11-24 13:05:19.906 328 18219.19 30.45 52600.24 88888.00 2007-11-24 13:05:20.406 328 18219.23 30.53 52600.19 88888.00 2007-11-24 13:05:20.906 328 18219.22 30.51 52600.18 88888.00 2007-11-24 13:05:21.406 328 18219.17 30.48 52600.07 88888.00 2007-11-24 13:05:21.906 328 18219.16 30.46 52600.12 88888.00 2007-11-24 13:05:22.406 328 18219.03 30.42 52600.20 88888.00 2007-11-24 13:05:22.906 328 18218.52 30.41 52600.22 88888.00 2007-11-24 13:05:23.406 328 18218.49 30.39 52600.14 88888.00 2007-11-24 13:05:23.906 328 18218.94 30.37 52600.15 88888.00 2007-11-24 13:05:24.406 328 18219.17 30.46 52600.29 88888.00 2007-11-24 13:05:24.906 328 18219.34 30.48 52600.29 88888.00 2007-11-24 13:05:25.406 328 18219.32 30.44 52600.19 88888.00 2007-11-24 13:05:25.906 328 18219.32 30.47 52600.17 88888.00 2007-11-24 13:05:26.406 328 18219.32 30.52 52600.21 88888.00 2007-11-24 13:05:26.906 328 18219.29 30.51 52600.38 88888.00 2007-11-24 13:05:27.406 328 18219.23 30.54 52600.39 88888.00 2007-11-24 13:05:27.906 328 18219.09 30.46 52600.24 88888.00 2007-11-24 13:05:28.406 328 18218.95 30.51 52600.26 88888.00 2007-11-24 13:05:28.906 328 18218.95 30.49 52600.23 88888.00 2007-11-24 13:05:29.406 328 18218.91 30.55 52600.19 88888.00 2007-11-24 13:05:29.906 328 18219.00 30.57 52600.10 88888.00 2007-11-24 13:05:30.406 328 18219.02 30.52 52600.15 88888.00 2007-11-24 13:05:30.906 328 18218.90 30.49 52600.14 88888.00 2007-11-24 13:05:31.406 328 18219.07 30.41 52600.10 88888.00 2007-11-24 13:05:31.906 328 18218.81 30.38 52600.17 88888.00 2007-11-24 13:05:32.406 328 18218.74 30.35 52600.26 88888.00 2007-11-24 13:05:32.906 328 18219.03 30.39 52600.24 88888.00 2007-11-24 13:05:33.406 328 18219.01 30.41 52600.30 88888.00 2007-11-24 13:05:33.906 328 18219.08 30.39 52600.22 88888.00 2007-11-24 13:05:34.406 328 18219.20 30.39 52600.14 88888.00 2007-11-24 13:05:34.906 328 18219.34 30.39 52600.16 88888.00 2007-11-24 13:05:35.406 328 18219.25 30.39 52600.23 88888.00 2007-11-24 13:05:35.906 328 18219.14 30.36 52600.26 88888.00 2007-11-24 13:05:36.406 328 18219.02 30.42 52600.23 88888.00 2007-11-24 13:05:36.906 328 18219.07 30.46 52600.23 88888.00 2007-11-24 13:05:37.406 328 18219.06 30.47 52600.29 88888.00 2007-11-24 13:05:37.906 328 18218.98 30.54 52600.23 88888.00 2007-11-24 13:05:38.406 328 18219.00 30.48 52600.18 88888.00 2007-11-24 13:05:38.906 328 18219.02 30.45 52600.16 88888.00 2007-11-24 13:05:39.406 328 18219.07 30.44 52600.28 88888.00 2007-11-24 13:05:39.906 328 18219.08 30.47 52600.33 88888.00 2007-11-24 13:05:40.406 328 18219.08 30.51 52600.35 88888.00 2007-11-24 13:05:40.906 328 18218.98 30.48 52600.32 88888.00 2007-11-24 13:05:41.406 328 18219.03 30.51 52600.31 88888.00 2007-11-24 13:05:41.906 328 18219.06 30.51 52600.26 88888.00 2007-11-24 13:05:42.406 328 18219.08 30.55 52600.23 88888.00 2007-11-24 13:05:42.906 328 18219.03 30.57 52600.20 88888.00 2007-11-24 13:05:43.406 328 18219.08 30.64 52600.20 88888.00 2007-11-24 13:05:43.906 328 18219.08 30.72 52600.23 88888.00 2007-11-24 13:05:44.406 328 18219.08 30.63 52600.27 88888.00 2007-11-24 13:05:44.906 328 18219.06 30.51 52600.27 88888.00 2007-11-24 13:05:45.406 328 18218.99 30.47 52600.32 88888.00 2007-11-24 13:05:45.906 328 18219.03 30.43 52600.32 88888.00 2007-11-24 13:05:46.406 328 18219.11 30.46 52600.27 88888.00 2007-11-24 13:05:46.906 328 18219.12 30.53 52600.18 88888.00 2007-11-24 13:05:47.406 328 18219.13 30.56 52600.38 88888.00 2007-11-24 13:05:47.906 328 18219.16 30.47 52600.44 88888.00 2007-11-24 13:05:48.406 328 18219.18 30.44 52600.35 88888.00 2007-11-24 13:05:48.906 328 18219.22 30.45 52600.29 88888.00 2007-11-24 13:05:49.406 328 18219.21 30.47 52600.23 88888.00 2007-11-24 13:05:49.906 328 18219.22 30.44 52600.23 88888.00 2007-11-24 13:05:50.406 328 18219.24 30.36 52600.22 88888.00 2007-11-24 13:05:50.906 328 18219.32 30.27 52600.24 88888.00 2007-11-24 13:05:51.406 328 18219.43 30.24 52600.41 88888.00 2007-11-24 13:05:51.906 328 18219.39 30.20 52600.42 88888.00 2007-11-24 13:05:52.406 328 18219.43 30.24 52600.39 88888.00 2007-11-24 13:05:52.906 328 18219.39 30.34 52600.50 88888.00 2007-11-24 13:05:53.406 328 18219.50 30.42 52600.40 88888.00 2007-11-24 13:05:53.906 328 18219.50 30.42 52600.31 88888.00 2007-11-24 13:05:54.406 328 18219.52 30.43 52600.23 88888.00 2007-11-24 13:05:54.906 328 18219.53 30.35 52600.31 88888.00 2007-11-24 13:05:55.406 328 18219.47 30.31 52600.40 88888.00 2007-11-24 13:05:55.906 328 18219.47 30.30 52600.42 88888.00 2007-11-24 13:05:56.406 328 18219.54 30.23 52600.35 88888.00 2007-11-24 13:05:56.906 328 18219.52 30.12 52600.32 88888.00 2007-11-24 13:05:57.406 328 18219.57 30.12 52600.34 88888.00 2007-11-24 13:05:57.906 328 18219.63 30.14 52600.34 88888.00 2007-11-24 13:05:58.406 328 18219.51 30.14 52600.43 88888.00 2007-11-24 13:05:58.906 328 18219.49 30.20 52600.33 88888.00 2007-11-24 13:05:59.406 328 18219.47 30.29 52600.33 88888.00 2007-11-24 13:05:59.906 328 18219.57 30.29 52600.38 88888.00 2007-11-24 13:06:00.406 328 18219.61 30.30 52600.39 88888.00 2007-11-24 13:06:00.906 328 18219.56 30.31 52600.29 88888.00 2007-11-24 13:06:01.406 328 18219.47 30.33 52600.28 88888.00 2007-11-24 13:06:01.906 328 18219.51 30.27 52600.29 88888.00 2007-11-24 13:06:02.406 328 18219.36 30.29 52600.27 88888.00 2007-11-24 13:06:02.906 328 18219.35 30.33 52600.23 88888.00 2007-11-24 13:06:03.406 328 18219.51 30.38 52600.37 88888.00 2007-11-24 13:06:03.906 328 18219.57 30.37 52600.27 88888.00 2007-11-24 13:06:04.406 328 18219.56 30.35 52600.21 88888.00 2007-11-24 13:06:04.906 328 18219.65 30.40 52600.23 88888.00 2007-11-24 13:06:05.406 328 18219.71 30.41 52600.24 88888.00 2007-11-24 13:06:05.906 328 18219.82 30.37 52600.23 88888.00 2007-11-24 13:06:06.406 328 18219.96 30.32 52600.30 88888.00 2007-11-24 13:06:06.906 328 18220.00 30.32 52600.29 88888.00 2007-11-24 13:06:07.406 328 18219.96 30.31 52600.31 88888.00 2007-11-24 13:06:07.906 328 18219.85 30.33 52600.40 88888.00 2007-11-24 13:06:08.406 328 18219.81 30.38 52600.40 88888.00 2007-11-24 13:06:08.906 328 18219.72 30.39 52600.37 88888.00 2007-11-24 13:06:09.406 328 18219.68 30.41 52600.29 88888.00 2007-11-24 13:06:09.906 328 18219.84 30.36 52600.09 88888.00 2007-11-24 13:06:10.406 328 18220.00 30.26 52600.17 88888.00 2007-11-24 13:06:10.906 328 18219.85 30.31 52600.23 88888.00 2007-11-24 13:06:11.406 328 18219.85 30.28 52600.26 88888.00 2007-11-24 13:06:11.906 328 18219.89 30.28 52600.30 88888.00 2007-11-24 13:06:12.406 328 18219.98 30.25 52600.19 88888.00 2007-11-24 13:06:12.906 328 18220.01 30.23 52600.17 88888.00 2007-11-24 13:06:13.406 328 18220.07 30.23 52600.23 88888.00 2007-11-24 13:06:13.906 328 18220.06 30.18 52600.24 88888.00 2007-11-24 13:06:14.406 328 18219.95 30.10 52600.23 88888.00 2007-11-24 13:06:14.906 328 18219.90 30.13 52600.33 88888.00 2007-11-24 13:06:15.406 328 18219.93 30.12 52600.47 88888.00 2007-11-24 13:06:15.906 328 18219.86 30.20 52600.37 88888.00 2007-11-24 13:06:16.406 328 18219.96 30.23 52600.42 88888.00 2007-11-24 13:06:16.906 328 18220.09 30.18 52600.44 88888.00 2007-11-24 13:06:17.406 328 18220.18 30.14 52600.43 88888.00 2007-11-24 13:06:17.906 328 18220.11 30.08 52600.37 88888.00 2007-11-24 13:06:18.406 328 18219.96 30.12 52600.37 88888.00 2007-11-24 13:06:18.906 328 18219.94 30.08 52600.42 88888.00 2007-11-24 13:06:19.406 328 18219.98 30.07 52600.39 88888.00 2007-11-24 13:06:19.906 328 18219.97 30.12 52600.40 88888.00 2007-11-24 13:06:20.406 328 18219.95 30.11 52600.46 88888.00 2007-11-24 13:06:20.906 328 18219.98 30.07 52600.38 88888.00 2007-11-24 13:06:21.406 328 18219.93 30.04 52600.32 88888.00 2007-11-24 13:06:21.906 328 18219.92 30.06 52600.33 88888.00 2007-11-24 13:06:22.406 328 18219.90 30.09 52600.20 88888.00 2007-11-24 13:06:22.906 328 18219.88 30.11 52600.26 88888.00 2007-11-24 13:06:23.406 328 18219.99 29.99 52600.29 88888.00 2007-11-24 13:06:23.906 328 18219.75 30.03 52600.29 88888.00 2007-11-24 13:06:24.406 328 18219.65 30.07 52600.33 88888.00 2007-11-24 13:06:24.906 328 18219.76 30.11 52600.30 88888.00 2007-11-24 13:06:25.406 328 18219.78 30.18 52600.27 88888.00 2007-11-24 13:06:25.906 328 18219.66 30.20 52600.12 88888.00 2007-11-24 13:06:26.406 328 18219.72 30.13 52600.10 88888.00 2007-11-24 13:06:26.906 328 18219.59 30.14 52600.12 88888.00 2007-11-24 13:06:27.406 328 18219.66 30.13 52600.18 88888.00 2007-11-24 13:06:27.906 328 18219.70 30.16 52600.24 88888.00 2007-11-24 13:06:28.406 328 18219.89 30.19 52600.08 88888.00 2007-11-24 13:06:28.906 328 18220.03 30.21 52600.06 88888.00 2007-11-24 13:06:29.406 328 18220.04 30.23 52600.15 88888.00 2007-11-24 13:06:29.906 328 18219.95 30.20 52600.20 88888.00 2007-11-24 13:06:30.406 328 18219.94 30.19 52600.35 88888.00 2007-11-24 13:06:30.906 328 18219.78 30.14 52600.41 88888.00 2007-11-24 13:06:31.406 328 18219.97 30.21 52600.40 88888.00 2007-11-24 13:06:31.906 328 18219.97 30.21 52600.35 88888.00 2007-11-24 13:06:32.406 328 18220.01 30.25 52600.34 88888.00 2007-11-24 13:06:32.906 328 18219.74 30.35 52600.41 88888.00 2007-11-24 13:06:33.406 328 18219.83 30.47 52600.44 88888.00 2007-11-24 13:06:33.906 328 18219.92 30.46 52600.40 88888.00 2007-11-24 13:06:34.406 328 18219.95 30.53 52600.42 88888.00 2007-11-24 13:06:34.906 328 18219.95 30.44 52600.46 88888.00 2007-11-24 13:06:35.406 328 18219.92 30.44 52600.35 88888.00 2007-11-24 13:06:35.906 328 18220.01 30.45 52600.34 88888.00 2007-11-24 13:06:36.406 328 18220.09 30.45 52600.23 88888.00 2007-11-24 13:06:36.906 328 18220.01 30.38 52600.23 88888.00 2007-11-24 13:06:37.406 328 18220.09 30.42 52600.21 88888.00 2007-11-24 13:06:37.906 328 18220.05 30.49 52600.15 88888.00 2007-11-24 13:06:38.406 328 18220.12 30.49 52600.17 88888.00 2007-11-24 13:06:38.906 328 18220.16 30.46 52600.23 88888.00 2007-11-24 13:06:39.406 328 18220.16 30.39 52600.15 88888.00 2007-11-24 13:06:39.906 328 18220.25 30.35 52600.14 88888.00 2007-11-24 13:06:40.406 328 18220.17 30.47 52600.08 88888.00 2007-11-24 13:06:40.906 328 18220.38 30.46 52600.18 88888.00 2007-11-24 13:06:41.406 328 18220.46 30.40 52600.12 88888.00 2007-11-24 13:06:41.906 328 18220.30 30.34 52600.17 88888.00 2007-11-24 13:06:42.406 328 18220.16 30.38 52600.14 88888.00 2007-11-24 13:06:42.906 328 18220.22 30.42 52600.04 88888.00 2007-11-24 13:06:43.406 328 18220.21 30.41 52600.02 88888.00 2007-11-24 13:06:43.906 328 18220.05 30.44 52600.08 88888.00 2007-11-24 13:06:44.406 328 18220.09 30.39 52600.06 88888.00 2007-11-24 13:06:44.906 328 18220.03 30.30 52600.04 88888.00 2007-11-24 13:06:45.406 328 18220.07 30.32 52600.08 88888.00 2007-11-24 13:06:45.906 328 18219.92 30.35 52600.07 88888.00 2007-11-24 13:06:46.406 328 18220.12 30.47 52600.14 88888.00 2007-11-24 13:06:46.906 328 18220.16 30.51 52600.20 88888.00 2007-11-24 13:06:47.406 328 18220.01 30.47 52600.18 88888.00 2007-11-24 13:06:47.906 328 18220.12 30.44 52600.21 88888.00 2007-11-24 13:06:48.406 328 18220.22 30.44 52600.27 88888.00 2007-11-24 13:06:48.906 328 18220.05 30.40 52600.30 88888.00 2007-11-24 13:06:49.406 328 18219.95 30.45 52600.39 88888.00 2007-11-24 13:06:49.906 328 18219.96 30.47 52600.40 88888.00 2007-11-24 13:06:50.406 328 18220.07 30.46 52600.28 88888.00 2007-11-24 13:06:50.906 328 18220.04 30.45 52600.19 88888.00 2007-11-24 13:06:51.406 328 18219.95 30.35 52600.19 88888.00 2007-11-24 13:06:51.906 328 18219.84 30.36 52600.28 88888.00 2007-11-24 13:06:52.406 328 18219.94 30.41 52600.21 88888.00 2007-11-24 13:06:52.906 328 18219.97 30.31 52600.22 88888.00 2007-11-24 13:06:53.406 328 18219.77 30.34 52600.26 88888.00 2007-11-24 13:06:53.906 328 18219.70 30.41 52600.30 88888.00 2007-11-24 13:06:54.406 328 18219.86 30.38 52600.42 88888.00 2007-11-24 13:06:54.906 328 18219.87 30.32 52600.51 88888.00 2007-11-24 13:06:55.406 328 18219.84 30.33 52600.46 88888.00 2007-11-24 13:06:55.906 328 18219.78 30.34 52600.46 88888.00 2007-11-24 13:06:56.406 328 18219.77 30.42 52600.44 88888.00 2007-11-24 13:06:56.906 328 18219.83 30.46 52600.39 88888.00 2007-11-24 13:06:57.406 328 18219.83 30.54 52600.35 88888.00 2007-11-24 13:06:57.906 328 18219.77 30.48 52600.40 88888.00 2007-11-24 13:06:58.406 328 18219.71 30.60 52600.50 88888.00 2007-11-24 13:06:58.906 328 18219.70 30.59 52600.60 88888.00 2007-11-24 13:06:59.406 328 18219.79 30.55 52600.57 88888.00 2007-11-24 13:06:59.906 328 18219.88 30.58 52600.49 88888.00 2007-11-24 13:07:00.406 328 18219.73 30.56 52600.39 88888.00 2007-11-24 13:07:00.906 328 18219.67 30.52 52600.42 88888.00 2007-11-24 13:07:01.406 328 18219.77 30.58 52600.34 88888.00 2007-11-24 13:07:01.906 328 18220.01 30.66 52600.35 88888.00 2007-11-24 13:07:02.406 328 18219.93 30.70 52600.42 88888.00 2007-11-24 13:07:02.906 328 18219.83 30.76 52600.44 88888.00 2007-11-24 13:07:03.406 328 18219.63 30.73 52600.34 88888.00 2007-11-24 13:07:03.906 328 18219.61 30.69 52600.34 88888.00 2007-11-24 13:07:04.406 328 18219.50 30.76 52600.43 88888.00 2007-11-24 13:07:04.906 328 18219.50 30.71 52600.39 88888.00 2007-11-24 13:07:05.406 328 18219.53 30.74 52600.41 88888.00 2007-11-24 13:07:05.906 328 18219.50 30.87 52600.44 88888.00 2007-11-24 13:07:06.406 328 18219.52 30.88 52600.55 88888.00 2007-11-24 13:07:06.906 328 18219.55 30.85 52600.50 88888.00 2007-11-24 13:07:07.406 328 18219.52 30.85 52600.49 88888.00 2007-11-24 13:07:07.906 328 18219.41 30.81 52600.46 88888.00 2007-11-24 13:07:08.406 328 18219.54 30.80 52600.43 88888.00 2007-11-24 13:07:08.906 328 18219.62 30.81 52600.39 88888.00 2007-11-24 13:07:09.406 328 18219.63 30.92 52600.37 88888.00 2007-11-24 13:07:09.906 328 18219.42 30.91 52600.30 88888.00 2007-11-24 13:07:10.406 328 18219.45 30.94 52600.28 88888.00 2007-11-24 13:07:10.906 328 18219.61 30.93 52600.30 88888.00 2007-11-24 13:07:11.406 328 18219.56 30.90 52600.30 88888.00 2007-11-24 13:07:11.906 328 18219.50 30.90 52600.37 88888.00 2007-11-24 13:07:12.406 328 18219.60 30.96 52600.33 88888.00 2007-11-24 13:07:12.906 328 18219.82 30.93 52600.35 88888.00 2007-11-24 13:07:13.406 328 18219.87 30.95 52600.37 88888.00 2007-11-24 13:07:13.906 328 18219.77 30.95 52600.34 88888.00 2007-11-24 13:07:14.406 328 18219.78 30.89 52600.39 88888.00 2007-11-24 13:07:14.906 328 18219.72 30.92 52600.29 88888.00 2007-11-24 13:07:15.406 328 18219.74 30.90 52600.44 88888.00 2007-11-24 13:07:15.906 328 18219.99 30.90 52600.62 88888.00 2007-11-24 13:07:16.406 328 18220.17 30.77 52600.67 88888.00 2007-11-24 13:07:16.906 328 18220.03 30.79 52600.55 88888.00 2007-11-24 13:07:17.406 328 18220.01 30.82 52600.53 88888.00 2007-11-24 13:07:17.906 328 18219.93 30.80 52600.61 88888.00 2007-11-24 13:07:18.406 328 18219.85 30.74 52600.58 88888.00 2007-11-24 13:07:18.906 328 18219.93 30.63 52600.68 88888.00 2007-11-24 13:07:19.406 328 18219.94 30.63 52600.63 88888.00 2007-11-24 13:07:19.906 328 18219.83 30.78 52600.69 88888.00 2007-11-24 13:07:20.406 328 18219.61 30.81 52600.62 88888.00 2007-11-24 13:07:20.906 328 18219.71 30.80 52600.67 88888.00 2007-11-24 13:07:21.406 328 18219.88 30.81 52600.66 88888.00 2007-11-24 13:07:21.906 328 18219.67 30.78 52600.62 88888.00 2007-11-24 13:07:22.406 328 18219.61 30.72 52600.79 88888.00 2007-11-24 13:07:22.906 328 18219.71 30.72 52600.82 88888.00 2007-11-24 13:07:23.406 328 18219.78 30.72 52600.81 88888.00 2007-11-24 13:07:23.906 328 18219.90 30.75 52600.89 88888.00 2007-11-24 13:07:24.406 328 18219.88 30.77 52600.88 88888.00 2007-11-24 13:07:24.906 328 18220.00 30.79 52600.76 88888.00 2007-11-24 13:07:25.406 328 18220.01 30.84 52600.66 88888.00 2007-11-24 13:07:25.906 328 18219.83 30.91 52600.67 88888.00 2007-11-24 13:07:26.406 328 18219.78 30.97 52600.66 88888.00 2007-11-24 13:07:26.906 328 18219.79 30.98 52600.57 88888.00 2007-11-24 13:07:27.406 328 18219.73 31.03 52600.58 88888.00 2007-11-24 13:07:27.906 328 18219.85 31.04 52600.61 88888.00 2007-11-24 13:07:28.406 328 18219.96 31.02 52600.62 88888.00 2007-11-24 13:07:28.906 328 18220.01 30.99 52600.52 88888.00 2007-11-24 13:07:29.406 328 18219.96 31.11 52600.57 88888.00 2007-11-24 13:07:29.906 328 18219.87 31.08 52600.68 88888.00 2007-11-24 13:07:30.406 328 18219.76 31.08 52600.65 88888.00 2007-11-24 13:07:30.906 328 18219.72 31.18 52600.70 88888.00 2007-11-24 13:07:31.406 328 18219.77 31.12 52600.62 88888.00 2007-11-24 13:07:31.906 328 18219.77 31.10 52600.52 88888.00 2007-11-24 13:07:32.406 328 18219.84 31.07 52600.49 88888.00 2007-11-24 13:07:32.906 328 18219.86 31.06 52600.62 88888.00 2007-11-24 13:07:33.406 328 18219.81 31.04 52600.73 88888.00 2007-11-24 13:07:33.906 328 18219.96 31.06 52600.62 88888.00 2007-11-24 13:07:34.406 328 18220.03 31.07 52600.66 88888.00 2007-11-24 13:07:34.906 328 18220.01 31.03 52600.62 88888.00 2007-11-24 13:07:35.406 328 18220.04 30.95 52600.67 88888.00 2007-11-24 13:07:35.906 328 18220.01 31.01 52600.68 88888.00 2007-11-24 13:07:36.406 328 18220.08 30.90 52600.62 88888.00 2007-11-24 13:07:36.906 328 18220.16 30.82 52600.56 88888.00 2007-11-24 13:07:37.406 328 18220.15 30.77 52600.46 88888.00 2007-11-24 13:07:37.906 328 18220.20 30.72 52600.44 88888.00 2007-11-24 13:07:38.406 328 18220.28 30.68 52600.42 88888.00 2007-11-24 13:07:38.906 328 18220.28 30.68 52600.46 88888.00 2007-11-24 13:07:39.406 328 18220.30 30.67 52600.52 88888.00 2007-11-24 13:07:39.906 328 18220.27 30.65 52600.45 88888.00 2007-11-24 13:07:40.406 328 18220.38 30.64 52600.44 88888.00 2007-11-24 13:07:40.906 328 18220.38 30.61 52600.35 88888.00 2007-11-24 13:07:41.406 328 18220.35 30.63 52600.47 88888.00 2007-11-24 13:07:41.906 328 18220.43 30.55 52600.50 88888.00 2007-11-24 13:07:42.406 328 18220.59 30.47 52600.46 88888.00 2007-11-24 13:07:42.906 328 18220.59 30.47 52600.46 88888.00 2007-11-24 13:07:43.406 328 18220.66 30.47 52600.34 88888.00 2007-11-24 13:07:43.906 328 18220.70 30.47 52600.41 88888.00 2007-11-24 13:07:44.406 328 18220.57 30.57 52600.45 88888.00 2007-11-24 13:07:44.906 328 18220.58 30.58 52600.58 88888.00 2007-11-24 13:07:45.406 328 18220.61 30.55 52600.63 88888.00 2007-11-24 13:07:45.906 328 18220.58 30.48 52600.63 88888.00 2007-11-24 13:07:46.406 328 18220.69 30.49 52600.64 88888.00 2007-11-24 13:07:46.906 328 18220.77 30.51 52600.52 88888.00 2007-11-24 13:07:47.406 328 18220.80 30.57 52600.46 88888.00 2007-11-24 13:07:47.906 328 18220.77 30.68 52600.56 88888.00 2007-11-24 13:07:48.406 328 18220.72 30.75 52600.63 88888.00 2007-11-24 13:07:48.906 328 18220.64 30.76 52600.68 88888.00 2007-11-24 13:07:49.406 328 18220.62 30.77 52600.56 88888.00 2007-11-24 13:07:49.906 328 18220.65 30.72 52600.50 88888.00 2007-11-24 13:07:50.406 328 18220.64 30.64 52600.53 88888.00 2007-11-24 13:07:50.906 328 18220.68 30.64 52600.65 88888.00 2007-11-24 13:07:51.406 328 18220.70 30.71 52600.77 88888.00 2007-11-24 13:07:51.906 328 18220.79 30.76 52600.80 88888.00 2007-11-24 13:07:52.406 328 18220.74 30.76 52600.78 88888.00 2007-11-24 13:07:52.906 328 18220.63 30.64 52600.68 88888.00 2007-11-24 13:07:53.406 328 18220.68 30.64 52600.72 88888.00 2007-11-24 13:07:53.906 328 18220.54 30.66 52600.82 88888.00 2007-11-24 13:07:54.406 328 18220.43 30.67 52600.82 88888.00 2007-11-24 13:07:54.906 328 18220.47 30.60 52600.84 88888.00 2007-11-24 13:07:55.406 328 18220.41 30.63 52600.90 88888.00 2007-11-24 13:07:55.906 328 18220.44 30.62 52600.96 88888.00 2007-11-24 13:07:56.406 328 18220.33 30.64 52600.92 88888.00 2007-11-24 13:07:56.906 328 18220.26 30.67 52601.05 88888.00 2007-11-24 13:07:57.406 328 18220.50 30.64 52601.09 88888.00 2007-11-24 13:07:57.906 328 18220.49 30.64 52601.01 88888.00 2007-11-24 13:07:58.406 328 18220.28 30.60 52600.91 88888.00 2007-11-24 13:07:58.906 328 18220.42 30.62 52600.85 88888.00 2007-11-24 13:07:59.406 328 18220.35 30.64 52600.92 88888.00 2007-11-24 13:07:59.906 328 18220.29 30.73 52600.91 88888.00 2007-11-24 13:08:00.406 328 18220.21 30.74 52600.82 88888.00 2007-11-24 13:08:00.906 328 18220.17 30.66 52600.90 88888.00 2007-11-24 13:08:01.406 328 18220.27 30.65 52600.90 88888.00 2007-11-24 13:08:01.906 328 18220.32 30.75 52600.84 88888.00 2007-11-24 13:08:02.406 328 18220.31 30.71 52600.84 88888.00 2007-11-24 13:08:02.906 328 18220.43 30.70 52600.90 88888.00 2007-11-24 13:08:03.406 328 18220.50 30.73 52601.00 88888.00 2007-11-24 13:08:03.906 328 18220.46 30.68 52600.81 88888.00 2007-11-24 13:08:04.406 328 18220.20 30.71 52600.80 88888.00 2007-11-24 13:08:04.906 328 18220.20 30.73 52600.79 88888.00 2007-11-24 13:08:05.406 328 18220.39 30.72 52600.78 88888.00 2007-11-24 13:08:05.906 328 18220.32 30.72 52600.68 88888.00 2007-11-24 13:08:06.406 328 18220.11 30.73 52600.58 88888.00 2007-11-24 13:08:06.906 328 18220.01 30.68 52600.72 88888.00 2007-11-24 13:08:07.406 328 18220.08 30.60 52600.77 88888.00 2007-11-24 13:08:07.906 328 18220.12 30.63 52600.92 88888.00 2007-11-24 13:08:08.406 328 18220.11 30.64 52600.87 88888.00 2007-11-24 13:08:08.906 328 18220.16 30.71 52600.73 88888.00 2007-11-24 13:08:09.403 328 18220.15 30.72 52600.69 88888.00 2007-11-24 13:08:09.903 328 18220.14 30.68 52600.73 88888.00 2007-11-24 13:08:10.403 328 18220.15 30.66 52600.80 88888.00 2007-11-24 13:08:10.903 328 18220.17 30.65 52600.81 88888.00 2007-11-24 13:08:11.403 328 18220.33 30.59 52600.86 88888.00 2007-11-24 13:08:11.903 328 18220.29 30.64 52600.73 88888.00 2007-11-24 13:08:12.403 328 18220.39 30.75 52600.69 88888.00 2007-11-24 13:08:12.903 328 18220.44 30.74 52600.65 88888.00 2007-11-24 13:08:13.403 328 18220.30 30.62 52600.56 88888.00 2007-11-24 13:08:13.903 328 18220.27 30.57 52600.60 88888.00 2007-11-24 13:08:14.403 328 18220.37 30.56 52600.68 88888.00 2007-11-24 13:08:14.903 328 18220.47 30.59 52600.73 88888.00 2007-11-24 13:08:15.403 328 18220.41 30.61 52600.76 88888.00 2007-11-24 13:08:15.903 328 18220.37 30.58 52600.82 88888.00 2007-11-24 13:08:16.403 328 18220.37 30.48 52600.86 88888.00 2007-11-24 13:08:16.903 328 18220.20 30.51 52600.92 88888.00 2007-11-24 13:08:17.403 328 18220.16 30.58 52600.76 88888.00 2007-11-24 13:08:17.903 328 18220.25 30.56 52600.63 88888.00 2007-11-24 13:08:18.403 328 18220.17 30.53 52600.67 88888.00 2007-11-24 13:08:18.903 328 18220.22 30.55 52600.65 88888.00 2007-11-24 13:08:19.403 328 18220.29 30.69 52600.69 88888.00 2007-11-24 13:08:19.903 328 18220.22 30.66 52600.77 88888.00 2007-11-24 13:08:20.403 328 18220.17 30.69 52600.74 88888.00 2007-11-24 13:08:20.903 328 18220.31 30.65 52600.79 88888.00 2007-11-24 13:08:21.403 328 18220.27 30.62 52600.75 88888.00 2007-11-24 13:08:21.903 328 18220.21 30.65 52600.74 88888.00 2007-11-24 13:08:22.403 328 18220.17 30.65 52600.80 88888.00 2007-11-24 13:08:22.903 328 18220.21 30.64 52600.92 88888.00 2007-11-24 13:08:23.403 328 18220.29 30.56 52600.87 88888.00 2007-11-24 13:08:23.903 328 18220.37 30.53 52600.86 88888.00 2007-11-24 13:08:24.403 328 18220.33 30.65 52600.79 88888.00 2007-11-24 13:08:24.903 328 18220.49 30.70 52600.79 88888.00 2007-11-24 13:08:25.403 328 18220.46 30.70 52600.79 88888.00 2007-11-24 13:08:25.903 328 18220.36 30.70 52600.82 88888.00 2007-11-24 13:08:26.403 328 18220.36 30.68 52600.76 88888.00 2007-11-24 13:08:26.903 328 18220.49 30.65 52600.72 88888.00 2007-11-24 13:08:27.403 328 18220.42 30.49 52600.67 88888.00 2007-11-24 13:08:27.903 328 18220.25 30.45 52600.72 88888.00 2007-11-24 13:08:28.403 328 18220.11 30.45 52600.77 88888.00 2007-11-24 13:08:28.903 328 18220.32 30.49 52600.78 88888.00 2007-11-24 13:08:29.403 328 18220.36 30.53 52600.84 88888.00 2007-11-24 13:08:29.903 328 18220.40 30.51 52600.98 88888.00 2007-11-24 13:08:30.403 328 18220.37 30.45 52600.92 88888.00 2007-11-24 13:08:30.903 328 18220.31 30.36 52601.02 88888.00 2007-11-24 13:08:31.403 328 18220.28 30.28 52601.07 88888.00 2007-11-24 13:08:31.903 328 18220.43 30.28 52600.93 88888.00 2007-11-24 13:08:32.403 328 18220.44 30.25 52600.98 88888.00 2007-11-24 13:08:32.903 328 18220.40 30.23 52600.98 88888.00 2007-11-24 13:08:33.403 328 18220.29 30.21 52600.91 88888.00 2007-11-24 13:08:33.903 328 18220.36 30.23 52600.80 88888.00 2007-11-24 13:08:34.403 328 18220.32 30.32 52600.68 88888.00 2007-11-24 13:08:34.903 328 18220.42 30.26 52600.65 88888.00 2007-11-24 13:08:35.403 328 18220.42 30.25 52600.67 88888.00 2007-11-24 13:08:35.903 328 18220.43 30.25 52600.73 88888.00 2007-11-24 13:08:36.403 328 18220.37 30.30 52600.65 88888.00 2007-11-24 13:08:36.903 328 18220.40 30.28 52600.65 88888.00 2007-11-24 13:08:37.403 328 18220.49 30.31 52600.69 88888.00 2007-11-24 13:08:37.903 328 18220.60 30.43 52600.70 88888.00 2007-11-24 13:08:38.403 328 18220.42 30.49 52600.76 88888.00 2007-11-24 13:08:38.903 328 18220.43 30.55 52600.87 88888.00 2007-11-24 13:08:39.403 328 18220.27 30.45 52600.88 88888.00 2007-11-24 13:08:39.903 328 18220.25 30.38 52600.82 88888.00 2007-11-24 13:08:40.403 328 18220.27 30.36 52600.70 88888.00 2007-11-24 13:08:40.903 328 18220.14 30.33 52600.63 88888.00 2007-11-24 13:08:41.403 328 18220.07 30.40 52600.56 88888.00 2007-11-24 13:08:41.903 328 18220.20 30.41 52600.56 88888.00 2007-11-24 13:08:42.403 328 18220.21 30.43 52600.64 88888.00 2007-11-24 13:08:42.903 328 18220.11 30.43 52600.78 88888.00 2007-11-24 13:08:43.403 328 18220.03 30.55 52600.86 88888.00 2007-11-24 13:08:43.903 328 18220.00 30.53 52600.78 88888.00 2007-11-24 13:08:44.403 328 18219.94 30.57 52600.75 88888.00 2007-11-24 13:08:44.903 328 18219.78 30.56 52600.72 88888.00 2007-11-24 13:08:45.403 328 18219.86 30.48 52600.70 88888.00 2007-11-24 13:08:45.903 328 18220.05 30.47 52600.70 88888.00 2007-11-24 13:08:46.403 328 18219.96 30.49 52600.62 88888.00 2007-11-24 13:08:46.903 328 18219.90 30.46 52600.62 88888.00 2007-11-24 13:08:47.403 328 18219.97 30.42 52600.69 88888.00 2007-11-24 13:08:47.903 328 18220.01 30.37 52600.67 88888.00 2007-11-24 13:08:48.403 328 18220.03 30.40 52600.69 88888.00 2007-11-24 13:08:48.903 328 18220.07 30.39 52600.65 88888.00 2007-11-24 13:08:49.403 328 18220.12 30.35 52600.61 88888.00 2007-11-24 13:08:49.903 328 18220.07 30.32 52600.62 88888.00 2007-11-24 13:08:50.403 328 18219.93 30.30 52600.68 88888.00 2007-11-24 13:08:50.903 328 18219.88 30.18 52600.88 88888.00 2007-11-24 13:08:51.403 328 18219.96 30.22 52600.86 88888.00 2007-11-24 13:08:51.903 328 18220.05 30.28 52600.74 88888.00 2007-11-24 13:08:52.403 328 18220.06 30.35 52600.67 88888.00 2007-11-24 13:08:52.903 328 18220.00 30.30 52600.72 88888.00 2007-11-24 13:08:53.403 328 18219.89 30.32 52600.74 88888.00 2007-11-24 13:08:53.903 328 18219.87 30.35 52600.65 88888.00 2007-11-24 13:08:54.403 328 18220.05 30.32 52600.66 88888.00 2007-11-24 13:08:54.903 328 18220.06 30.25 52600.72 88888.00 2007-11-24 13:08:55.403 328 18219.99 30.22 52600.78 88888.00 2007-11-24 13:08:55.903 328 18219.98 30.14 52600.82 88888.00 2007-11-24 13:08:56.403 328 18219.82 30.16 52600.76 88888.00 2007-11-24 13:08:56.903 328 18219.53 30.35 52600.70 88888.00 2007-11-24 13:08:57.403 328 18219.71 30.29 52600.53 88888.00 2007-11-24 13:08:57.903 328 18219.53 30.19 52600.57 88888.00 2007-11-24 13:08:58.403 328 18219.68 30.22 52600.62 88888.00 2007-11-24 13:08:58.903 328 18219.78 30.25 52600.58 88888.00 2007-11-24 13:08:59.403 328 18219.75 30.27 52600.66 88888.00 2007-11-24 13:08:59.903 328 18219.67 30.13 52600.87 88888.00 2007-11-24 13:09:00.403 328 18219.90 30.09 52600.90 88888.00 2007-11-24 13:09:00.903 328 18219.72 30.14 52600.92 88888.00 2007-11-24 13:09:01.403 328 18219.61 30.24 52600.91 88888.00 2007-11-24 13:09:01.903 328 18219.57 30.23 52600.85 88888.00 2007-11-24 13:09:02.403 328 18219.66 30.23 52600.78 88888.00 2007-11-24 13:09:02.903 328 18219.54 30.14 52600.70 88888.00 2007-11-24 13:09:03.403 328 18219.47 30.11 52600.62 88888.00 2007-11-24 13:09:03.903 328 18219.56 30.19 52600.64 88888.00 2007-11-24 13:09:04.403 328 18219.68 30.15 52600.86 88888.00 2007-11-24 13:09:04.903 328 18219.57 30.09 52600.90 88888.00 2007-11-24 13:09:05.403 328 18219.64 30.13 52600.77 88888.00 2007-11-24 13:09:05.903 328 18219.61 30.05 52600.70 88888.00 2007-11-24 13:09:06.403 328 18219.66 29.96 52600.68 88888.00 2007-11-24 13:09:06.903 328 18219.70 29.86 52600.65 88888.00 2007-11-24 13:09:07.403 328 18219.67 29.84 52600.63 88888.00 2007-11-24 13:09:07.903 328 18219.60 29.82 52600.65 88888.00 2007-11-24 13:09:08.403 328 18219.63 29.86 52600.60 88888.00 2007-11-24 13:09:08.903 328 18219.60 29.90 52600.51 88888.00 2007-11-24 13:09:09.403 328 18219.53 29.92 52600.44 88888.00 2007-11-24 13:09:09.903 328 18219.55 29.84 52600.32 88888.00 2007-11-24 13:09:10.403 328 18219.50 29.71 52600.38 88888.00 2007-11-24 13:09:10.903 328 18219.39 29.62 52600.39 88888.00 2007-11-24 13:09:11.403 328 18219.47 29.58 52600.35 88888.00 2007-11-24 13:09:11.903 328 18219.52 29.70 52600.32 88888.00 2007-11-24 13:09:12.403 328 18219.42 29.75 52600.37 88888.00 2007-11-24 13:09:12.903 328 18219.36 29.78 52600.51 88888.00 2007-11-24 13:09:13.403 328 18219.44 29.76 52600.55 88888.00 2007-11-24 13:09:13.903 328 18219.46 29.77 52600.55 88888.00 2007-11-24 13:09:14.403 328 18219.36 29.75 52600.54 88888.00 2007-11-24 13:09:14.903 328 18219.33 29.71 52600.55 88888.00 2007-11-24 13:09:15.403 328 18219.22 29.69 52600.60 88888.00 2007-11-24 13:09:15.903 328 18219.28 29.69 52600.57 88888.00 2007-11-24 13:09:16.403 328 18219.45 29.77 52600.53 88888.00 2007-11-24 13:09:16.903 328 18219.46 29.82 52600.54 88888.00 2007-11-24 13:09:17.403 328 18219.46 29.88 52600.65 88888.00 2007-11-24 13:09:17.903 328 18219.44 29.98 52600.79 88888.00 2007-11-24 13:09:18.403 328 18219.11 30.03 52600.78 88888.00 2007-11-24 13:09:18.903 328 18219.13 30.03 52600.82 88888.00 2007-11-24 13:09:19.403 328 18219.30 30.05 52600.85 88888.00 2007-11-24 13:09:19.903 328 18219.30 30.19 52600.88 88888.00 2007-11-24 13:09:20.403 328 18219.33 30.21 52600.91 88888.00 2007-11-24 13:09:20.903 328 18219.28 30.21 52600.89 88888.00 2007-11-24 13:09:21.403 328 18219.07 30.19 52600.93 88888.00 2007-11-24 13:09:21.903 328 18219.35 30.26 52600.76 88888.00 2007-11-24 13:09:22.403 328 18219.54 30.32 52600.72 88888.00 2007-11-24 13:09:22.903 328 18219.22 30.28 52600.69 88888.00 2007-11-24 13:09:23.403 328 18219.08 30.32 52600.73 88888.00 2007-11-24 13:09:23.903 328 18218.91 30.39 52600.81 88888.00 2007-11-24 13:09:24.403 328 18218.84 30.41 52600.89 88888.00 2007-11-24 13:09:24.903 328 18219.07 30.39 52600.85 88888.00 2007-11-24 13:09:25.403 328 18219.10 30.38 52600.75 88888.00 2007-11-24 13:09:25.903 328 18218.95 30.43 52600.75 88888.00 2007-11-24 13:09:26.403 328 18218.79 30.35 52600.89 88888.00 2007-11-24 13:09:26.903 328 18218.70 30.36 52600.89 88888.00 2007-11-24 13:09:27.403 328 18218.90 30.39 52600.84 88888.00 2007-11-24 13:09:27.903 328 18218.97 30.40 52600.90 88888.00 2007-11-24 13:09:28.403 328 18218.81 30.36 52600.97 88888.00 2007-11-24 13:09:28.903 328 18218.73 30.28 52600.88 88888.00 2007-11-24 13:09:29.403 328 18218.64 30.24 52600.82 88888.00 2007-11-24 13:09:29.903 328 18218.65 30.08 52600.81 88888.00 2007-11-24 13:09:30.403 328 18218.65 30.13 52600.85 88888.00 2007-11-24 13:09:30.903 328 18218.75 30.15 52600.88 88888.00 2007-11-24 13:09:31.403 328 18218.79 30.14 52600.88 88888.00 2007-11-24 13:09:31.903 328 18218.81 30.09 52600.88 88888.00 2007-11-24 13:09:32.403 328 18218.84 30.07 52600.92 88888.00 2007-11-24 13:09:32.903 328 18218.90 30.03 52600.84 88888.00 2007-11-24 13:09:33.403 328 18218.68 30.01 52600.82 88888.00 2007-11-24 13:09:33.903 328 18218.80 29.90 52600.84 88888.00 2007-11-24 13:09:34.403 328 18218.75 29.93 52600.81 88888.00 2007-11-24 13:09:34.903 328 18218.84 29.98 52600.82 88888.00 2007-11-24 13:09:35.403 328 18218.92 29.99 52600.87 88888.00 2007-11-24 13:09:35.903 328 18218.75 29.89 52600.80 88888.00 2007-11-24 13:09:36.403 328 18218.99 29.91 52600.85 88888.00 2007-11-24 13:09:36.903 328 18219.01 29.92 52600.84 88888.00 2007-11-24 13:09:37.403 328 18218.92 29.98 52600.86 88888.00 2007-11-24 13:09:37.903 328 18218.88 29.94 52600.92 88888.00 2007-11-24 13:09:38.403 328 18218.98 29.90 52600.91 88888.00 2007-11-24 13:09:38.903 328 18219.00 29.76 52600.81 88888.00 2007-11-24 13:09:39.403 328 18218.70 29.72 52600.84 88888.00 2007-11-24 13:09:39.903 328 18218.65 29.73 52600.86 88888.00 2007-11-24 13:09:40.403 328 18218.79 29.70 52600.87 88888.00 2007-11-24 13:09:40.903 328 18218.83 29.68 52600.82 88888.00 2007-11-24 13:09:41.403 328 18218.97 29.71 52600.85 88888.00 2007-11-24 13:09:41.903 328 18219.09 29.69 52600.82 88888.00 2007-11-24 13:09:42.403 328 18219.01 29.63 52600.81 88888.00 2007-11-24 13:09:42.903 328 18219.03 29.57 52600.81 88888.00 2007-11-24 13:09:43.403 328 18218.94 29.65 52600.86 88888.00 2007-11-24 13:09:43.903 328 18218.94 29.62 52600.84 88888.00 2007-11-24 13:09:44.403 328 18218.85 29.48 52600.76 88888.00 2007-11-24 13:09:44.903 328 18218.84 29.45 52600.78 88888.00 2007-11-24 13:09:45.403 328 18218.79 29.41 52600.77 88888.00 2007-11-24 13:09:45.903 328 18218.88 29.37 52600.82 88888.00 2007-11-24 13:09:46.403 328 18219.01 29.38 52600.75 88888.00 2007-11-24 13:09:46.903 328 18219.11 29.35 52600.78 88888.00 2007-11-24 13:09:47.403 328 18219.13 29.30 52600.70 88888.00 2007-11-24 13:09:47.903 328 18219.22 29.34 52600.75 88888.00 2007-11-24 13:09:48.403 328 18219.18 29.32 52600.74 88888.00 2007-11-24 13:09:48.903 328 18219.17 29.27 52600.68 88888.00 2007-11-24 13:09:49.403 328 18219.07 29.24 52600.78 88888.00 2007-11-24 13:09:49.903 328 18218.89 29.16 52600.79 88888.00 2007-11-24 13:09:50.403 328 18218.84 29.12 52600.76 88888.00 2007-11-24 13:09:50.903 328 18218.95 29.25 52600.76 88888.00 2007-11-24 13:09:51.403 328 18218.89 29.31 52600.68 88888.00 2007-11-24 13:09:51.903 328 18218.87 29.33 52600.66 88888.00 2007-11-24 13:09:52.403 328 18218.91 29.37 52600.70 88888.00 2007-11-24 13:09:52.903 328 18218.92 29.41 52600.76 88888.00 2007-11-24 13:09:53.403 328 18218.89 29.46 52600.82 88888.00 2007-11-24 13:09:53.903 328 18218.70 29.56 52600.79 88888.00 2007-11-24 13:09:54.403 328 18218.64 29.57 52600.77 88888.00 2007-11-24 13:09:54.903 328 18218.71 29.60 52600.87 88888.00 2007-11-24 13:09:55.403 328 18218.67 29.58 52601.02 88888.00 2007-11-24 13:09:55.903 328 18218.58 29.64 52600.99 88888.00 2007-11-24 13:09:56.403 328 18218.46 29.72 52601.05 88888.00 2007-11-24 13:09:56.903 328 18218.40 29.82 52601.14 88888.00 2007-11-24 13:09:57.403 328 18218.34 29.79 52601.05 88888.00 2007-11-24 13:09:57.903 328 18218.40 29.79 52601.13 88888.00 2007-11-24 13:09:58.403 328 18218.14 29.77 52601.01 88888.00 2007-11-24 13:09:58.903 328 18218.00 29.86 52600.99 88888.00 2007-11-24 13:09:59.403 328 18218.08 29.82 52600.89 88888.00 2007-11-24 13:09:59.903 328 18217.99 29.95 52600.92 88888.00 2007-11-24 13:10:00.403 328 18218.09 30.00 52600.97 88888.00 2007-11-24 13:10:00.903 328 18218.07 30.09 52600.92 88888.00 2007-11-24 13:10:01.403 328 18218.04 30.13 52600.93 88888.00 2007-11-24 13:10:01.903 328 18217.98 30.18 52601.00 88888.00 2007-11-24 13:10:02.403 328 18218.09 30.16 52601.04 88888.00 2007-11-24 13:10:02.903 328 18217.89 30.18 52601.04 88888.00 2007-11-24 13:10:03.403 328 18217.65 30.23 52601.05 88888.00 2007-11-24 13:10:03.903 328 18217.73 30.23 52601.01 88888.00 2007-11-24 13:10:04.403 328 18217.83 30.22 52600.97 88888.00 2007-11-24 13:10:04.903 328 18217.65 30.15 52600.93 88888.00 2007-11-24 13:10:05.403 328 18217.59 30.16 52600.90 88888.00 2007-11-24 13:10:05.903 328 18217.64 30.24 52600.97 88888.00 2007-11-24 13:10:06.403 328 18217.57 30.20 52600.99 88888.00 2007-11-24 13:10:06.903 328 18217.49 30.27 52601.00 88888.00 2007-11-24 13:10:07.403 328 18217.69 30.34 52600.97 88888.00 2007-11-24 13:10:07.903 328 18217.69 30.41 52601.03 88888.00 2007-11-24 13:10:08.403 328 18217.60 30.46 52601.12 88888.00 2007-11-24 13:10:08.903 328 18217.81 30.41 52601.11 88888.00 2007-11-24 13:10:09.403 328 18217.94 30.43 52601.09 88888.00 2007-11-24 13:10:09.903 328 18217.91 30.47 52600.98 88888.00 2007-11-24 13:10:10.403 328 18218.07 30.47 52600.97 88888.00 2007-11-24 13:10:10.903 328 18217.93 30.54 52600.90 88888.00 2007-11-24 13:10:11.403 328 18217.86 30.67 52600.81 88888.00 2007-11-24 13:10:11.903 328 18217.86 30.70 52600.87 88888.00 2007-11-24 13:10:12.403 328 18217.88 30.70 52600.93 88888.00 2007-11-24 13:10:12.903 328 18217.83 30.73 52601.11 88888.00 2007-11-24 13:10:13.403 328 18217.86 30.67 52601.19 88888.00 2007-11-24 13:10:13.903 328 18217.68 30.64 52601.19 88888.00 2007-11-24 13:10:14.403 328 18217.70 30.68 52601.15 88888.00 2007-11-24 13:10:14.903 328 18217.88 30.70 52601.18 88888.00 2007-11-24 13:10:15.403 328 18217.91 30.79 52601.15 88888.00 2007-11-24 13:10:15.903 328 18218.00 30.78 52601.22 88888.00 2007-11-24 13:10:16.403 328 18217.94 30.71 52601.09 88888.00 2007-11-24 13:10:16.903 328 18217.80 30.61 52600.96 88888.00 2007-11-24 13:10:17.403 328 18217.58 30.59 52600.96 88888.00 2007-11-24 13:10:17.903 328 18217.69 30.56 52601.05 88888.00 2007-11-24 13:10:18.403 328 18217.80 30.53 52601.11 88888.00 2007-11-24 13:10:18.903 328 18217.87 30.43 52601.09 88888.00 2007-11-24 13:10:19.403 328 18217.84 30.39 52600.91 88888.00 2007-11-24 13:10:19.903 328 18217.72 30.46 52600.86 88888.00 2007-11-24 13:10:20.403 328 18217.80 30.49 52600.88 88888.00 2007-11-24 13:10:20.903 328 18217.86 30.43 52600.79 88888.00 2007-11-24 13:10:21.403 328 18217.89 30.37 52600.81 88888.00 2007-11-24 13:10:21.903 328 18217.94 30.42 52600.78 88888.00 2007-11-24 13:10:22.403 328 18217.82 30.51 52600.78 88888.00 2007-11-24 13:10:22.903 328 18217.88 30.54 52600.74 88888.00 2007-11-24 13:10:23.403 328 18217.94 30.43 52600.79 88888.00 2007-11-24 13:10:23.903 328 18217.91 30.39 52600.79 88888.00 2007-11-24 13:10:24.403 328 18218.07 30.49 52600.88 88888.00 2007-11-24 13:10:24.903 328 18218.03 30.47 52600.88 88888.00 2007-11-24 13:10:25.403 328 18218.02 30.36 52600.98 88888.00 2007-11-24 13:10:25.903 328 18218.21 30.34 52601.12 88888.00 2007-11-24 13:10:26.403 328 18218.03 30.36 52601.03 88888.00 2007-11-24 13:10:26.903 328 18217.94 30.35 52601.01 88888.00 2007-11-24 13:10:27.403 328 18218.07 30.39 52601.01 88888.00 2007-11-24 13:10:27.903 328 18218.04 30.42 52601.02 88888.00 2007-11-24 13:10:28.403 328 18218.05 30.44 52601.00 88888.00 2007-11-24 13:10:28.903 328 18218.02 30.51 52600.93 88888.00 2007-11-24 13:10:29.403 328 18218.01 30.47 52601.05 88888.00 2007-11-24 13:10:29.903 328 18217.82 30.48 52601.05 88888.00 2007-11-24 13:10:30.403 328 18217.81 30.56 52601.09 88888.00 2007-11-24 13:10:30.903 328 18217.87 30.62 52601.05 88888.00 2007-11-24 13:10:31.403 328 18217.95 30.65 52600.96 88888.00 2007-11-24 13:10:31.903 328 18218.02 30.64 52601.08 88888.00 2007-11-24 13:10:32.403 328 18218.03 30.65 52601.16 88888.00 2007-11-24 13:10:32.903 328 18218.02 30.68 52601.19 88888.00 2007-11-24 13:10:33.403 328 18218.02 30.77 52601.25 88888.00 2007-11-24 13:10:33.903 328 18218.01 30.88 52601.32 88888.00 2007-11-24 13:10:34.403 328 18217.95 30.91 52601.23 88888.00 2007-11-24 13:10:34.903 328 18217.94 30.96 52601.28 88888.00 2007-11-24 13:10:35.403 328 18218.03 31.01 52601.24 88888.00 2007-11-24 13:10:35.903 328 18217.79 30.95 52601.26 88888.00 2007-11-24 13:10:36.403 328 18217.77 30.97 52601.16 88888.00 2007-11-24 13:10:36.903 328 18217.86 31.06 52601.30 88888.00 2007-11-24 13:10:37.403 328 18217.76 31.19 52601.32 88888.00 2007-11-24 13:10:37.903 328 18217.66 31.29 52601.27 88888.00 2007-11-24 13:10:38.403 328 18217.67 31.43 52601.27 88888.00 2007-11-24 13:10:38.903 328 18217.76 31.51 52601.24 88888.00 2007-11-24 13:10:39.403 328 18217.75 31.55 52601.28 88888.00 2007-11-24 13:10:39.903 328 18217.67 31.56 52601.30 88888.00 2007-11-24 13:10:40.403 328 18217.55 31.57 52601.20 88888.00 2007-11-24 13:10:40.903 328 18217.53 31.56 52601.11 88888.00 2007-11-24 13:10:41.403 328 18217.55 31.54 52601.14 88888.00 2007-11-24 13:10:41.903 328 18217.49 31.60 52601.09 88888.00 2007-11-24 13:10:42.403 328 18217.40 31.63 52601.10 88888.00 2007-11-24 13:10:42.903 328 18217.40 31.65 52601.12 88888.00 2007-11-24 13:10:43.403 328 18217.49 31.69 52601.19 88888.00 2007-11-24 13:10:43.903 328 18217.64 31.59 52601.24 88888.00 2007-11-24 13:10:44.403 328 18217.58 31.57 52601.22 88888.00 2007-11-24 13:10:44.903 328 18217.50 31.58 52601.12 88888.00 2007-11-24 13:10:45.403 328 18217.34 31.63 52601.11 88888.00 2007-11-24 13:10:45.903 328 18217.42 31.66 52601.07 88888.00 2007-11-24 13:10:46.403 328 18217.46 31.68 52601.16 88888.00 2007-11-24 13:10:46.903 328 18217.33 31.71 52601.23 88888.00 2007-11-24 13:10:47.403 328 18217.35 31.72 52601.24 88888.00 2007-11-24 13:10:47.903 328 18217.43 31.65 52601.08 88888.00 2007-11-24 13:10:48.403 328 18217.46 31.56 52601.08 88888.00 2007-11-24 13:10:48.903 328 18217.40 31.49 52601.13 88888.00 2007-11-24 13:10:49.403 328 18217.38 31.56 52601.20 88888.00 2007-11-24 13:10:49.903 328 18217.36 31.56 52601.18 88888.00 2007-11-24 13:10:50.403 328 18217.34 31.57 52601.14 88888.00 2007-11-24 13:10:50.903 328 18217.43 31.56 52601.15 88888.00 2007-11-24 13:10:51.403 328 18217.59 31.49 52601.10 88888.00 2007-11-24 13:10:51.903 328 18217.54 31.53 52601.13 88888.00 2007-11-24 13:10:52.403 328 18217.68 31.53 52601.22 88888.00 2007-11-24 13:10:52.903 328 18217.55 31.62 52601.21 88888.00 2007-11-24 13:10:53.403 328 18217.73 31.71 52601.25 88888.00 2007-11-24 13:10:53.903 328 18217.76 31.77 52601.16 88888.00 2007-11-24 13:10:54.403 328 18217.72 31.85 52601.11 88888.00 2007-11-24 13:10:54.903 328 18217.58 31.80 52601.10 88888.00 2007-11-24 13:10:55.403 328 18217.42 31.78 52601.13 88888.00 2007-11-24 13:10:55.903 328 18217.28 31.85 52601.12 88888.00 2007-11-24 13:10:56.403 328 18217.33 31.89 52601.15 88888.00 2007-11-24 13:10:56.903 328 18217.40 31.94 52601.20 88888.00 2007-11-24 13:10:57.403 328 18217.39 31.92 52601.28 88888.00 2007-11-24 13:10:57.903 328 18217.44 31.91 52601.37 88888.00 2007-11-24 13:10:58.403 328 18217.19 31.96 52601.37 88888.00 2007-11-24 13:10:58.903 328 18217.15 31.81 52601.40 88888.00 2007-11-24 13:10:59.403 328 18217.23 31.73 52601.46 88888.00 2007-11-24 13:10:59.903 328 18217.25 31.77 52601.49 88888.00 2007-11-24 13:11:00.403 328 18217.28 31.73 52601.55 88888.00 2007-11-24 13:11:00.903 328 18217.27 31.70 52601.45 88888.00 2007-11-24 13:11:01.403 328 18217.32 31.71 52601.39 88888.00 2007-11-24 13:11:01.903 328 18217.46 31.68 52601.26 88888.00 2007-11-24 13:11:02.403 328 18217.49 31.58 52601.24 88888.00 2007-11-24 13:11:02.903 328 18217.58 31.57 52601.24 88888.00 2007-11-24 13:11:03.403 328 18217.67 31.59 52601.26 88888.00 2007-11-24 13:11:03.903 328 18217.62 31.61 52601.19 88888.00 2007-11-24 13:11:04.403 328 18217.72 31.56 52601.20 88888.00 2007-11-24 13:11:04.903 328 18217.55 31.48 52601.26 88888.00 2007-11-24 13:11:05.403 328 18217.60 31.39 52601.20 88888.00 2007-11-24 13:11:05.903 328 18217.76 31.37 52601.08 88888.00 2007-11-24 13:11:06.403 328 18217.79 31.26 52601.09 88888.00 2007-11-24 13:11:06.903 328 18217.80 31.14 52601.09 88888.00 2007-11-24 13:11:07.403 328 18217.75 31.26 52601.23 88888.00 2007-11-24 13:11:07.903 328 18218.02 31.36 52601.16 88888.00 2007-11-24 13:11:08.403 328 18218.16 31.31 52601.08 88888.00 2007-11-24 13:11:08.903 328 18218.13 31.24 52601.04 88888.00 2007-11-24 13:11:09.403 328 18218.11 31.24 52600.99 88888.00 2007-11-24 13:11:09.903 328 18218.16 31.22 52601.03 88888.00 2007-11-24 13:11:10.403 328 18218.24 31.19 52601.09 88888.00 2007-11-24 13:11:10.903 328 18218.07 31.20 52601.15 88888.00 2007-11-24 13:11:11.403 328 18217.88 31.20 52601.23 88888.00 2007-11-24 13:11:11.903 328 18217.99 31.23 52601.40 88888.00 2007-11-24 13:11:12.403 328 18218.09 31.24 52601.46 88888.00 2007-11-24 13:11:12.903 328 18218.11 31.24 52601.44 88888.00 2007-11-24 13:11:13.403 328 18217.92 31.28 52601.38 88888.00 2007-11-24 13:11:13.903 328 18217.94 31.30 52601.28 88888.00 2007-11-24 13:11:14.403 328 18218.15 31.22 52601.20 88888.00 2007-11-24 13:11:14.903 328 18218.09 31.26 52601.20 88888.00 2007-11-24 13:11:15.403 328 18218.14 31.30 52601.11 88888.00 2007-11-24 13:11:15.903 328 18218.20 31.33 52601.20 88888.00 2007-11-24 13:11:16.403 328 18218.07 31.32 52601.28 88888.00 2007-11-24 13:11:16.903 328 18217.93 31.31 52601.31 88888.00 2007-11-24 13:11:17.403 328 18217.91 31.25 52601.30 88888.00 2007-11-24 13:11:17.903 328 18218.11 31.31 52601.32 88888.00 2007-11-24 13:11:18.403 328 18217.98 31.31 52601.33 88888.00 2007-11-24 13:11:18.903 328 18217.80 31.23 52601.35 88888.00 2007-11-24 13:11:19.403 328 18217.81 31.21 52601.31 88888.00 2007-11-24 13:11:19.903 328 18217.73 31.27 52601.19 88888.00 2007-11-24 13:11:20.403 328 18217.77 31.27 52601.32 88888.00 2007-11-24 13:11:20.903 328 18217.67 31.34 52601.38 88888.00 2007-11-24 13:11:21.403 328 18217.62 31.39 52601.34 88888.00 2007-11-24 13:11:21.903 328 18217.77 31.39 52601.28 88888.00 2007-11-24 13:11:22.403 328 18217.69 31.36 52601.35 88888.00 2007-11-24 13:11:22.903 328 18217.58 31.36 52601.22 88888.00 2007-11-24 13:11:23.403 328 18217.64 31.40 52601.22 88888.00 2007-11-24 13:11:23.903 328 18217.62 31.43 52601.10 88888.00 2007-11-24 13:11:24.403 328 18217.57 31.42 52601.19 88888.00 2007-11-24 13:11:24.903 328 18217.58 31.37 52601.13 88888.00 2007-11-24 13:11:25.403 328 18217.53 31.40 52601.19 88888.00 2007-11-24 13:11:25.903 328 18217.51 31.41 52601.32 88888.00 2007-11-24 13:11:26.403 328 18217.45 31.48 52601.38 88888.00 2007-11-24 13:11:26.903 328 18217.39 31.51 52601.25 88888.00 2007-11-24 13:11:27.403 328 18217.44 31.43 52601.27 88888.00 2007-11-24 13:11:27.903 328 18217.50 31.52 52601.26 88888.00 2007-11-24 13:11:28.403 328 18217.69 31.55 52601.24 88888.00 2007-11-24 13:11:28.903 328 18217.62 31.54 52601.31 88888.00 2007-11-24 13:11:29.403 328 18217.68 31.52 52601.37 88888.00 2007-11-24 13:11:29.903 328 18217.67 31.51 52601.28 88888.00 2007-11-24 13:11:30.403 328 18217.66 31.55 52601.24 88888.00 2007-11-24 13:11:30.903 328 18217.65 31.57 52601.34 88888.00 2007-11-24 13:11:31.403 328 18217.62 31.67 52601.28 88888.00 2007-11-24 13:11:31.903 328 18217.76 31.63 52601.30 88888.00 2007-11-24 13:11:32.403 328 18217.78 31.65 52601.36 88888.00 2007-11-24 13:11:32.903 328 18217.82 31.68 52601.32 88888.00 2007-11-24 13:11:33.403 328 18217.99 31.73 52601.25 88888.00 2007-11-24 13:11:33.903 328 18218.11 31.67 52601.22 88888.00 2007-11-24 13:11:34.403 328 18218.20 31.61 52601.18 88888.00 2007-11-24 13:11:34.903 328 18218.29 31.55 52601.40 88888.00 2007-11-24 13:11:35.403 328 18218.24 31.46 52601.31 88888.00 2007-11-24 13:11:35.903 328 18218.25 31.46 52601.16 88888.00 2007-11-24 13:11:36.403 328 18218.37 31.46 52601.22 88888.00 2007-11-24 13:11:36.903 328 18218.47 31.36 52601.21 88888.00 2007-11-24 13:11:37.403 328 18218.42 31.31 52601.20 88888.00 2007-11-24 13:11:37.903 328 18218.26 31.27 52601.09 88888.00 2007-11-24 13:11:38.403 328 18218.27 31.24 52601.10 88888.00 2007-11-24 13:11:38.903 328 18218.38 31.16 52601.14 88888.00 2007-11-24 13:11:39.403 328 18218.38 31.08 52601.32 88888.00 2007-11-24 13:11:39.903 328 18218.23 31.11 52601.24 88888.00 2007-11-24 13:11:40.403 328 18218.32 30.99 52601.30 88888.00 2007-11-24 13:11:40.903 328 18218.38 30.91 52601.38 88888.00 2007-11-24 13:11:41.403 328 18218.30 30.95 52601.47 88888.00 2007-11-24 13:11:41.903 328 18218.21 30.93 52601.43 88888.00 2007-11-24 13:11:42.403 328 18218.46 30.90 52601.35 88888.00 2007-11-24 13:11:42.903 328 18218.45 30.86 52601.39 88888.00 2007-11-24 13:11:43.403 328 18218.37 30.80 52601.49 88888.00 2007-11-24 13:11:43.903 328 18218.26 30.88 52601.51 88888.00 2007-11-24 13:11:44.403 328 18218.21 30.93 52601.66 88888.00 2007-11-24 13:11:44.903 328 18218.36 30.94 52601.61 88888.00 2007-11-24 13:11:45.403 328 18218.31 30.89 52601.50 88888.00 2007-11-24 13:11:45.903 328 18218.24 30.93 52601.60 88888.00 2007-11-24 13:11:46.403 328 18218.15 31.04 52601.66 88888.00 2007-11-24 13:11:46.903 328 18218.22 31.07 52601.77 88888.00 2007-11-24 13:11:47.403 328 18218.25 31.08 52601.83 88888.00 2007-11-24 13:11:47.903 328 18218.32 31.12 52601.83 88888.00 2007-11-24 13:11:48.403 328 18218.32 31.20 52601.76 88888.00 2007-11-24 13:11:48.903 328 18218.11 31.25 52601.78 88888.00 2007-11-24 13:11:49.403 328 18218.00 31.25 52601.86 88888.00 2007-11-24 13:11:49.903 328 18217.80 31.25 52601.86 88888.00 2007-11-24 13:11:50.403 328 18217.81 31.29 52601.84 88888.00 2007-11-24 13:11:50.903 328 18217.89 31.41 52601.77 88888.00 2007-11-24 13:11:51.403 328 18217.71 31.44 52601.69 88888.00 2007-11-24 13:11:51.903 328 18217.79 31.40 52601.72 88888.00 2007-11-24 13:11:52.403 328 18217.73 31.39 52601.86 88888.00 2007-11-24 13:11:52.903 328 18217.57 31.47 52601.88 88888.00 2007-11-24 13:11:53.403 328 18217.55 31.45 52601.79 88888.00 2007-11-24 13:11:53.903 328 18217.46 31.46 52601.72 88888.00 2007-11-24 13:11:54.403 328 18217.46 31.46 52601.74 88888.00 2007-11-24 13:11:54.903 328 18217.56 31.47 52601.71 88888.00 2007-11-24 13:11:55.403 328 18217.35 31.49 52601.69 88888.00 2007-11-24 13:11:55.903 328 18217.11 31.52 52601.72 88888.00 2007-11-24 13:11:56.403 328 18217.21 31.49 52601.67 88888.00 2007-11-24 13:11:56.903 328 18217.15 31.52 52601.61 88888.00 2007-11-24 13:11:57.403 328 18217.06 31.51 52601.61 88888.00 2007-11-24 13:11:57.903 328 18217.07 31.45 52601.72 88888.00 2007-11-24 13:11:58.403 328 18216.99 31.52 52601.83 88888.00 2007-11-24 13:11:58.903 328 18216.77 31.53 52601.89 88888.00 2007-11-24 13:11:59.403 328 18216.67 31.51 52601.91 88888.00 2007-11-24 13:11:59.903 328 18216.59 31.48 52601.73 88888.00 2007-11-24 13:12:00.403 328 18216.82 31.38 52601.71 88888.00 2007-11-24 13:12:00.903 328 18217.10 31.40 52601.62 88888.00 2007-11-24 13:12:01.403 328 18217.21 31.40 52601.63 88888.00 2007-11-24 13:12:01.903 328 18217.12 31.40 52601.66 88888.00 2007-11-24 13:12:02.403 328 18217.19 31.35 52601.62 88888.00 2007-11-24 13:12:02.903 328 18217.18 31.35 52601.69 88888.00 2007-11-24 13:12:03.403 328 18217.17 31.34 52601.69 88888.00 2007-11-24 13:12:03.903 328 18217.39 31.32 52601.55 88888.00 2007-11-24 13:12:04.403 328 18217.46 31.36 52601.58 88888.00 2007-11-24 13:12:04.903 328 18217.38 31.42 52601.44 88888.00 2007-11-24 13:12:05.403 328 18217.49 31.37 52601.23 88888.00 2007-11-24 13:12:05.903 328 18217.54 31.35 52601.23 88888.00 2007-11-24 13:12:06.403 328 18217.53 31.39 52601.26 88888.00 2007-11-24 13:12:06.903 328 18217.61 31.32 52601.22 88888.00 2007-11-24 13:12:07.403 328 18217.47 31.28 52601.20 88888.00 2007-11-24 13:12:07.903 328 18217.42 31.30 52601.28 88888.00 2007-11-24 13:12:08.403 328 18217.46 31.34 52601.30 88888.00 2007-11-24 13:12:08.903 328 18217.39 31.38 52601.24 88888.00 2007-11-24 13:12:09.403 328 18217.46 31.38 52601.34 88888.00 2007-11-24 13:12:09.903 328 18217.39 31.47 52601.31 88888.00 2007-11-24 13:12:10.403 328 18217.53 31.48 52601.34 88888.00 2007-11-24 13:12:10.903 328 18217.53 31.54 52601.32 88888.00 2007-11-24 13:12:11.403 328 18217.55 31.65 52601.39 88888.00 2007-11-24 13:12:11.903 328 18217.55 31.73 52601.38 88888.00 2007-11-24 13:12:12.403 328 18217.42 31.76 52601.37 88888.00 2007-11-24 13:12:12.903 328 18217.39 31.75 52601.40 88888.00 2007-11-24 13:12:13.403 328 18217.73 31.78 52601.50 88888.00 2007-11-24 13:12:13.903 328 18217.59 31.85 52601.60 88888.00 2007-11-24 13:12:14.403 328 18217.53 31.87 52601.77 88888.00 2007-11-24 13:12:14.903 328 18217.36 31.85 52601.70 88888.00 2007-11-24 13:12:15.403 328 18217.34 31.92 52601.67 88888.00 2007-11-24 13:12:15.903 328 18217.36 32.00 52601.69 88888.00 2007-11-24 13:12:16.403 328 18217.26 32.07 52601.67 88888.00 2007-11-24 13:12:16.903 328 18217.16 32.03 52601.59 88888.00 2007-11-24 13:12:17.403 328 18217.07 32.04 52601.56 88888.00 2007-11-24 13:12:17.903 328 18217.01 31.98 52601.58 88888.00 2007-11-24 13:12:18.403 328 18217.14 32.05 52601.63 88888.00 2007-11-24 13:12:18.903 328 18217.17 32.04 52601.79 88888.00 2007-11-24 13:12:19.403 328 18217.03 32.10 52601.84 88888.00 2007-11-24 13:12:19.903 328 18217.00 32.06 52601.84 88888.00 2007-11-24 13:12:20.403 328 18217.02 32.03 52601.76 88888.00 2007-11-24 13:12:20.903 328 18216.97 32.03 52601.60 88888.00 2007-11-24 13:12:21.403 328 18216.85 32.01 52601.53 88888.00 2007-11-24 13:12:21.903 328 18216.94 32.01 52601.53 88888.00 2007-11-24 13:12:22.403 328 18216.96 32.03 52601.49 88888.00 2007-11-24 13:12:22.903 328 18216.99 32.07 52601.37 88888.00 2007-11-24 13:12:23.403 328 18217.16 32.19 52601.49 88888.00 2007-11-24 13:12:23.903 328 18217.10 32.25 52601.51 88888.00 2007-11-24 13:12:24.403 328 18217.17 32.24 52601.46 88888.00 2007-11-24 13:12:24.903 328 18217.08 32.33 52601.38 88888.00 2007-11-24 13:12:25.403 328 18217.07 32.36 52601.44 88888.00 2007-11-24 13:12:25.903 328 18217.13 32.33 52601.58 88888.00 2007-11-24 13:12:26.403 328 18217.21 32.37 52601.61 88888.00 2007-11-24 13:12:26.903 328 18217.19 32.42 52601.55 88888.00 2007-11-24 13:12:27.403 328 18217.42 32.44 52601.57 88888.00 2007-11-24 13:12:27.903 328 18217.31 32.44 52601.58 88888.00 2007-11-24 13:12:28.403 328 18217.36 32.43 52601.48 88888.00 2007-11-24 13:12:28.903 328 18217.36 32.31 52601.47 88888.00 2007-11-24 13:12:29.403 328 18217.44 32.25 52601.56 88888.00 2007-11-24 13:12:29.903 328 18217.51 32.22 52601.51 88888.00 2007-11-24 13:12:30.403 328 18217.51 32.30 52601.42 88888.00 2007-11-24 13:12:30.903 328 18217.53 32.28 52601.37 88888.00 2007-11-24 13:12:31.403 328 18217.62 32.23 52601.44 88888.00 2007-11-24 13:12:31.903 328 18217.70 32.30 52601.38 88888.00 2007-11-24 13:12:32.403 328 18217.72 32.36 52601.39 88888.00 2007-11-24 13:12:32.903 328 18217.72 32.34 52601.42 88888.00 2007-11-24 13:12:33.403 328 18217.84 32.27 52601.40 88888.00 2007-11-24 13:12:33.903 328 18217.99 32.14 52601.28 88888.00 2007-11-24 13:12:34.403 328 18217.94 32.19 52601.36 88888.00 2007-11-24 13:12:34.903 328 18218.01 32.11 52601.40 88888.00 2007-11-24 13:12:35.403 328 18218.03 32.09 52601.33 88888.00 2007-11-24 13:12:35.903 328 18218.11 32.14 52601.28 88888.00 2007-11-24 13:12:36.403 328 18218.10 32.09 52601.32 88888.00 2007-11-24 13:12:36.903 328 18218.21 32.06 52601.35 88888.00 2007-11-24 13:12:37.403 328 18218.19 32.06 52601.43 88888.00 2007-11-24 13:12:37.903 328 18218.10 32.14 52601.37 88888.00 2007-11-24 13:12:38.403 328 18218.13 32.14 52601.33 88888.00 2007-11-24 13:12:38.903 328 18218.03 32.19 52601.25 88888.00 2007-11-24 13:12:39.403 328 18218.04 32.22 52601.24 88888.00 2007-11-24 13:12:39.903 328 18218.30 32.26 52601.24 88888.00 2007-11-24 13:12:40.403 328 18218.36 32.23 52601.16 88888.00 2007-11-24 13:12:40.903 328 18218.33 32.18 52601.20 88888.00 2007-11-24 13:12:41.403 328 18218.22 32.13 52601.30 88888.00 2007-11-24 13:12:41.903 328 18218.12 32.14 52601.33 88888.00 2007-11-24 13:12:42.403 328 18218.12 32.15 52601.34 88888.00 2007-11-24 13:12:42.903 328 18218.22 32.28 52601.30 88888.00 2007-11-24 13:12:43.403 328 18218.13 32.34 52601.22 88888.00 2007-11-24 13:12:43.903 328 18218.01 32.38 52601.20 88888.00 2007-11-24 13:12:44.403 328 18217.97 32.37 52601.37 88888.00 2007-11-24 13:12:44.903 328 18218.02 32.44 52601.50 88888.00 2007-11-24 13:12:45.403 328 18217.95 32.45 52601.48 88888.00 2007-11-24 13:12:45.903 328 18218.01 32.43 52601.53 88888.00 2007-11-24 13:12:46.403 328 18218.11 32.40 52601.54 88888.00 2007-11-24 13:12:46.903 328 18217.83 32.38 52601.62 88888.00 2007-11-24 13:12:47.403 328 18217.68 32.40 52601.65 88888.00 2007-11-24 13:12:47.903 328 18217.64 32.51 52601.44 88888.00 2007-11-24 13:12:48.403 328 18217.75 32.46 52601.36 88888.00 2007-11-24 13:12:48.903 328 18217.66 32.44 52601.46 88888.00 2007-11-24 13:12:49.403 328 18217.67 32.51 52601.61 88888.00 2007-11-24 13:12:49.903 328 18217.64 32.52 52601.60 88888.00 2007-11-24 13:12:50.403 328 18217.54 32.47 52601.65 88888.00 2007-11-24 13:12:50.903 328 18217.55 32.52 52601.67 88888.00 2007-11-24 13:12:51.403 328 18217.53 32.65 52601.65 88888.00 2007-11-24 13:12:51.903 328 18217.40 32.62 52601.62 88888.00 2007-11-24 13:12:52.403 328 18217.38 32.45 52601.56 88888.00 2007-11-24 13:12:52.903 328 18217.46 32.38 52601.54 88888.00 2007-11-24 13:12:53.403 328 18217.39 32.45 52601.63 88888.00 2007-11-24 13:12:53.903 328 18217.42 32.51 52601.73 88888.00 2007-11-24 13:12:54.403 328 18217.44 32.47 52601.73 88888.00 2007-11-24 13:12:54.903 328 18217.45 32.49 52601.77 88888.00 2007-11-24 13:12:55.403 328 18217.29 32.39 52601.71 88888.00 2007-11-24 13:12:55.903 328 18217.23 32.33 52601.69 88888.00 2007-11-24 13:12:56.403 328 18217.25 32.27 52601.69 88888.00 2007-11-24 13:12:56.903 328 18217.29 32.24 52601.72 88888.00 2007-11-24 13:12:57.403 328 18217.35 32.22 52601.74 88888.00 2007-11-24 13:12:57.903 328 18217.37 32.25 52601.67 88888.00 2007-11-24 13:12:58.403 328 18217.46 32.30 52601.61 88888.00 2007-11-24 13:12:58.903 328 18217.49 32.24 52601.60 88888.00 2007-11-24 13:12:59.403 328 18217.56 32.13 52601.65 88888.00 2007-11-24 13:12:59.903 328 18217.51 32.19 52601.58 88888.00 2007-11-24 13:13:00.403 328 18217.50 32.22 52601.69 88888.00 2007-11-24 13:13:00.903 328 18217.50 32.10 52601.62 88888.00 2007-11-24 13:13:01.403 328 18217.65 32.09 52601.62 88888.00 2007-11-24 13:13:01.903 328 18217.67 32.07 52601.55 88888.00 2007-11-24 13:13:02.403 328 18217.60 32.06 52601.61 88888.00 2007-11-24 13:13:02.903 328 18217.60 32.03 52601.63 88888.00 2007-11-24 13:13:03.403 328 18217.44 31.89 52601.61 88888.00 2007-11-24 13:13:03.903 328 18217.24 31.92 52601.54 88888.00 2007-11-24 13:13:04.403 328 18216.97 32.02 52601.56 88888.00 2007-11-24 13:13:04.903 328 18217.03 32.03 52601.59 88888.00 2007-11-24 13:13:05.403 328 18217.02 32.03 52601.57 88888.00 2007-11-24 13:13:05.903 328 18217.04 32.06 52601.63 88888.00 2007-11-24 13:13:06.403 328 18217.25 32.09 52601.70 88888.00 2007-11-24 13:13:06.903 328 18217.40 31.98 52601.67 88888.00 2007-11-24 13:13:07.403 328 18217.36 31.97 52601.56 88888.00 2007-11-24 13:13:07.903 328 18217.32 31.87 52601.49 88888.00 2007-11-24 13:13:08.403 328 18217.25 31.86 52601.60 88888.00 2007-11-24 13:13:08.903 328 18217.29 31.78 52601.62 88888.00 2007-11-24 13:13:09.403 328 18217.40 31.70 52601.72 88888.00 2007-11-24 13:13:09.903 328 18217.26 31.68 52601.68 88888.00 2007-11-24 13:13:10.403 328 18217.39 31.79 52601.73 88888.00 2007-11-24 13:13:10.903 328 18217.46 31.89 52601.63 88888.00 2007-11-24 13:13:11.403 328 18217.59 31.89 52601.68 88888.00 2007-11-24 13:13:11.903 328 18217.69 31.89 52601.74 88888.00 2007-11-24 13:13:12.403 328 18217.66 31.93 52601.66 88888.00 2007-11-24 13:13:12.903 328 18217.76 32.01 52601.80 88888.00 2007-11-24 13:13:13.403 328 18217.79 32.00 52601.95 88888.00 2007-11-24 13:13:13.903 328 18217.78 31.98 52601.83 88888.00 2007-11-24 13:13:14.403 328 18217.67 31.96 52601.79 88888.00 2007-11-24 13:13:14.903 328 18217.62 31.92 52601.81 88888.00 2007-11-24 13:13:15.403 328 18217.70 31.97 52601.88 88888.00 2007-11-24 13:13:15.903 328 18217.71 32.09 52601.81 88888.00 2007-11-24 13:13:16.403 328 18217.68 32.23 52601.70 88888.00 2007-11-24 13:13:16.903 328 18217.73 32.23 52601.67 88888.00 2007-11-24 13:13:17.403 328 18217.71 32.30 52601.77 88888.00 2007-11-24 13:13:17.903 328 18217.77 32.33 52601.82 88888.00 2007-11-24 13:13:18.403 328 18217.87 32.39 52601.84 88888.00 2007-11-24 13:13:18.903 328 18217.89 32.51 52601.80 88888.00 2007-11-24 13:13:19.403 328 18217.89 32.58 52601.74 88888.00 2007-11-24 13:13:19.903 328 18217.84 32.70 52601.77 88888.00 2007-11-24 13:13:20.403 328 18217.71 32.74 52601.82 88888.00 2007-11-24 13:13:20.903 328 18217.78 32.73 52601.81 88888.00 2007-11-24 13:13:21.403 328 18217.78 32.75 52601.83 88888.00 2007-11-24 13:13:21.903 328 18217.77 32.81 52601.71 88888.00 2007-11-24 13:13:22.403 328 18217.77 32.88 52601.67 88888.00 2007-11-24 13:13:22.903 328 18217.75 32.87 52601.71 88888.00 2007-11-24 13:13:23.403 328 18217.64 32.84 52601.68 88888.00 2007-11-24 13:13:23.903 328 18217.72 32.75 52601.69 88888.00 2007-11-24 13:13:24.403 328 18217.73 32.75 52601.73 88888.00 2007-11-24 13:13:24.903 328 18217.79 32.77 52601.76 88888.00 2007-11-24 13:13:25.403 328 18217.87 32.76 52601.85 88888.00 2007-11-24 13:13:25.903 328 18218.03 32.78 52601.84 88888.00 2007-11-24 13:13:26.403 328 18217.99 32.72 52601.78 88888.00 2007-11-24 13:13:26.903 328 18217.94 32.73 52601.67 88888.00 2007-11-24 13:13:27.403 328 18218.00 32.71 52601.65 88888.00 2007-11-24 13:13:27.903 328 18218.11 32.68 52601.79 88888.00 2007-11-24 13:13:28.403 328 18218.14 32.70 52601.76 88888.00 2007-11-24 13:13:28.903 328 18218.18 32.70 52601.72 88888.00 2007-11-24 13:13:29.403 328 18218.21 32.69 52601.71 88888.00 2007-11-24 13:13:29.903 328 18218.25 32.66 52601.72 88888.00 2007-11-24 13:13:30.403 328 18218.10 32.57 52601.71 88888.00 2007-11-24 13:13:30.903 328 18218.18 32.49 52601.73 88888.00 2007-11-24 13:13:31.403 328 18218.38 32.49 52601.68 88888.00 2007-11-24 13:13:31.903 328 18218.43 32.45 52601.59 88888.00 2007-11-24 13:13:32.403 328 18218.33 32.43 52601.67 88888.00 2007-11-24 13:13:32.903 328 18218.27 32.41 52601.67 88888.00 2007-11-24 13:13:33.403 328 18218.31 32.42 52601.76 88888.00 2007-11-24 13:13:33.903 328 18218.23 32.40 52601.73 88888.00 2007-11-24 13:13:34.403 328 18218.10 32.38 52601.82 88888.00 2007-11-24 13:13:34.903 328 18217.90 32.41 52601.94 88888.00 2007-11-24 13:13:35.403 328 18218.00 32.36 52601.92 88888.00 2007-11-24 13:13:35.903 328 18218.14 32.37 52601.84 88888.00 2007-11-24 13:13:36.403 328 18218.24 32.42 52601.69 88888.00 2007-11-24 13:13:36.903 328 18218.24 32.39 52601.77 88888.00 2007-11-24 13:13:37.403 328 18218.19 32.40 52601.84 88888.00 2007-11-24 13:13:37.903 328 18218.11 32.38 52601.79 88888.00 2007-11-24 13:13:38.403 328 18218.16 32.35 52601.84 88888.00 2007-11-24 13:13:38.903 328 18218.08 32.38 52601.91 88888.00 2007-11-24 13:13:39.403 328 18218.03 32.48 52601.94 88888.00 2007-11-24 13:13:39.903 328 18218.05 32.47 52602.02 88888.00 2007-11-24 13:13:40.403 328 18217.98 32.48 52601.97 88888.00 2007-11-24 13:13:40.903 328 18217.86 32.56 52602.03 88888.00 2007-11-24 13:13:41.403 328 18217.79 32.66 52601.93 88888.00 2007-11-24 13:13:41.903 328 18217.76 32.62 52601.92 88888.00 2007-11-24 13:13:42.403 328 18217.79 32.58 52601.95 88888.00 2007-11-24 13:13:42.903 328 18217.80 32.58 52601.97 88888.00 2007-11-24 13:13:43.403 328 18217.90 32.60 52601.84 88888.00 2007-11-24 13:13:43.903 328 18217.92 32.61 52601.84 88888.00 2007-11-24 13:13:44.403 328 18217.77 32.51 52601.93 88888.00 2007-11-24 13:13:44.903 328 18217.69 32.60 52602.02 88888.00 2007-11-24 13:13:45.403 328 18217.78 32.53 52601.98 88888.00 2007-11-24 13:13:45.903 328 18217.90 32.47 52602.00 88888.00 2007-11-24 13:13:46.403 328 18217.98 32.53 52601.96 88888.00 2007-11-24 13:13:46.903 328 18217.90 32.60 52601.96 88888.00 2007-11-24 13:13:47.403 328 18217.78 32.57 52602.05 88888.00 2007-11-24 13:13:47.903 328 18217.73 32.55 52602.04 88888.00 2007-11-24 13:13:48.403 328 18217.70 32.58 52602.04 88888.00 2007-11-24 13:13:48.903 328 18217.69 32.65 52602.00 88888.00 2007-11-24 13:13:49.403 328 18217.67 32.69 52602.07 88888.00 2007-11-24 13:13:49.903 328 18217.71 32.68 52602.03 88888.00 2007-11-24 13:13:50.403 328 18217.69 32.70 52601.96 88888.00 2007-11-24 13:13:50.903 328 18217.66 32.82 52601.96 88888.00 2007-11-24 13:13:51.403 328 18217.72 32.76 52601.93 88888.00 2007-11-24 13:13:51.903 328 18217.78 32.73 52601.93 88888.00 2007-11-24 13:13:52.403 328 18217.80 32.65 52601.95 88888.00 2007-11-24 13:13:52.903 328 18217.77 32.70 52602.02 88888.00 2007-11-24 13:13:53.403 328 18217.77 32.76 52602.12 88888.00 2007-11-24 13:13:53.903 328 18217.84 32.85 52602.04 88888.00 2007-11-24 13:13:54.403 328 18217.91 32.89 52601.84 88888.00 2007-11-24 13:13:54.903 328 18217.90 32.95 52601.80 88888.00 2007-11-24 13:13:55.403 328 18217.89 32.99 52601.76 88888.00 2007-11-24 13:13:55.903 328 18217.93 33.05 52601.81 88888.00 2007-11-24 13:13:56.403 328 18217.87 33.03 52601.88 88888.00 2007-11-24 13:13:56.903 328 18217.83 33.07 52601.93 88888.00 2007-11-24 13:13:57.403 328 18217.80 33.14 52602.07 88888.00 2007-11-24 13:13:57.903 328 18217.80 33.11 52601.95 88888.00 2007-11-24 13:13:58.403 328 18217.78 33.06 52601.90 88888.00 2007-11-24 13:13:58.903 328 18217.73 33.03 52601.93 88888.00 2007-11-24 13:13:59.403 328 18217.75 33.10 52601.98 88888.00 2007-11-24 13:13:59.903 328 18217.82 33.20 52602.01 88888.00 2007-11-24 13:14:00.403 328 18217.78 33.29 52601.86 88888.00 2007-11-24 13:14:00.903 328 18217.77 33.30 52601.86 88888.00 2007-11-24 13:14:01.403 328 18217.78 33.32 52601.90 88888.00 2007-11-24 13:14:01.903 328 18217.77 33.33 52601.85 88888.00 2007-11-24 13:14:02.403 328 18217.82 33.26 52601.82 88888.00 2007-11-24 13:14:02.903 328 18217.83 33.18 52601.80 88888.00 2007-11-24 13:14:03.403 328 18217.78 33.11 52601.82 88888.00 2007-11-24 13:14:03.903 328 18217.90 33.12 52601.77 88888.00 2007-11-24 13:14:04.403 328 18217.87 33.14 52601.73 88888.00 2007-11-24 13:14:04.903 328 18217.93 33.11 52601.80 88888.00 2007-11-24 13:14:05.403 328 18217.89 33.05 52601.79 88888.00 2007-11-24 13:14:05.903 328 18217.90 32.99 52601.66 88888.00 2007-11-24 13:14:06.403 328 18217.88 32.93 52601.67 88888.00 2007-11-24 13:14:06.903 328 18217.94 32.86 52601.71 88888.00 2007-11-24 13:14:07.403 328 18218.02 32.74 52601.72 88888.00 2007-11-24 13:14:07.903 328 18218.05 32.65 52601.72 88888.00 2007-11-24 13:14:08.403 328 18218.05 32.66 52601.65 88888.00 2007-11-24 13:14:08.903 328 18218.23 32.62 52601.59 88888.00 2007-11-24 13:14:09.403 328 18218.30 32.67 52601.55 88888.00 2007-11-24 13:14:09.903 328 18218.20 32.59 52601.65 88888.00 2007-11-24 13:14:10.403 328 18218.16 32.45 52601.69 88888.00 2007-11-24 13:14:10.903 328 18218.24 32.36 52601.72 88888.00 2007-11-24 13:14:11.403 328 18218.32 32.40 52601.56 88888.00 2007-11-24 13:14:11.903 328 18218.24 32.43 52601.50 88888.00 2007-11-24 13:14:12.403 328 18218.23 32.34 52601.59 88888.00 2007-11-24 13:14:12.903 328 18218.26 32.32 52601.57 88888.00 2007-11-24 13:14:13.403 328 18218.30 32.37 52601.60 88888.00 2007-11-24 13:14:13.903 328 18218.29 32.44 52601.58 88888.00 2007-11-24 13:14:14.403 328 18218.41 32.49 52601.60 88888.00 2007-11-24 13:14:14.903 328 18218.53 32.52 52601.69 88888.00 2007-11-24 13:14:15.403 328 18218.47 32.54 52601.74 88888.00 2007-11-24 13:14:15.903 328 18218.54 32.49 52601.76 88888.00 2007-11-24 13:14:16.403 328 18218.66 32.52 52601.85 88888.00 2007-11-24 13:14:16.903 328 18218.68 32.60 52601.86 88888.00 2007-11-24 13:14:17.403 328 18218.53 32.60 52601.78 88888.00 2007-11-24 13:14:17.903 328 18218.37 32.58 52601.80 88888.00 2007-11-24 13:14:18.403 328 18218.38 32.60 52601.92 88888.00 2007-11-24 13:14:18.903 328 18218.55 32.60 52601.93 88888.00 2007-11-24 13:14:19.403 328 18218.63 32.59 52601.97 88888.00 2007-11-24 13:14:19.903 328 18218.59 32.59 52601.92 88888.00 2007-11-24 13:14:20.403 328 18218.56 32.54 52601.97 88888.00 2007-11-24 13:14:20.903 328 18218.59 32.65 52602.02 88888.00 2007-11-24 13:14:21.403 328 18218.68 32.74 52601.98 88888.00 2007-11-24 13:14:21.903 328 18218.76 32.77 52601.93 88888.00 2007-11-24 13:14:22.403 328 18218.68 32.78 52601.92 88888.00 2007-11-24 13:14:22.903 328 18218.49 32.84 52601.95 88888.00 2007-11-24 13:14:23.403 328 18218.54 32.88 52602.04 88888.00 2007-11-24 13:14:23.903 328 18218.70 32.93 52602.05 88888.00 2007-11-24 13:14:24.403 328 18218.80 33.00 52602.16 88888.00 2007-11-24 13:14:24.903 328 18218.79 33.07 52602.19 88888.00 2007-11-24 13:14:25.403 328 18218.79 33.07 52602.16 88888.00 2007-11-24 13:14:25.903 328 18218.86 33.04 52602.04 88888.00 2007-11-24 13:14:26.403 328 18218.75 33.08 52602.09 88888.00 2007-11-24 13:14:26.903 328 18218.83 33.06 52602.08 88888.00 2007-11-24 13:14:27.403 328 18218.88 33.00 52602.16 88888.00 2007-11-24 13:14:27.903 328 18218.94 33.04 52602.11 88888.00 2007-11-24 13:14:28.403 328 18218.97 33.11 52602.11 88888.00 2007-11-24 13:14:28.903 328 18218.88 33.14 52602.07 88888.00 2007-11-24 13:14:29.403 328 18219.05 33.01 52602.09 88888.00 2007-11-24 13:14:29.903 328 18219.08 32.88 52602.04 88888.00 2007-11-24 13:14:30.403 328 18219.07 32.92 52601.96 88888.00 2007-11-24 13:14:30.903 328 18219.16 33.02 52601.93 88888.00 2007-11-24 13:14:31.403 328 18219.21 32.98 52601.91 88888.00 2007-11-24 13:14:31.903 328 18219.16 33.00 52601.85 88888.00 2007-11-24 13:14:32.403 328 18219.01 32.98 52601.94 88888.00 2007-11-24 13:14:32.903 328 18218.97 32.94 52601.89 88888.00 2007-11-24 13:14:33.403 328 18219.01 32.93 52601.84 88888.00 2007-11-24 13:14:33.903 328 18218.99 33.01 52601.92 88888.00 2007-11-24 13:14:34.403 328 18218.95 32.94 52601.96 88888.00 2007-11-24 13:14:34.903 328 18218.95 32.91 52601.84 88888.00 2007-11-24 13:14:35.403 328 18218.98 32.88 52601.80 88888.00 2007-11-24 13:14:35.903 328 18219.07 32.81 52601.90 88888.00 2007-11-24 13:14:36.403 328 18218.96 32.84 52601.89 88888.00 2007-11-24 13:14:36.903 328 18218.85 32.82 52601.90 88888.00 2007-11-24 13:14:37.403 328 18218.84 32.77 52601.85 88888.00 2007-11-24 13:14:37.903 328 18218.89 32.81 52601.91 88888.00 2007-11-24 13:14:38.403 328 18218.84 32.86 52601.93 88888.00 2007-11-24 13:14:38.903 328 18218.76 32.80 52602.00 88888.00 2007-11-24 13:14:39.403 328 18218.56 32.76 52602.00 88888.00 2007-11-24 13:14:39.903 328 18218.38 32.82 52601.94 88888.00 2007-11-24 13:14:40.403 328 18218.59 32.90 52601.86 88888.00 2007-11-24 13:14:40.903 328 18218.48 32.98 52601.80 88888.00 2007-11-24 13:14:41.403 328 18218.30 33.01 52601.84 88888.00 2007-11-24 13:14:41.903 328 18218.16 33.05 52601.90 88888.00 2007-11-24 13:14:42.403 328 18218.21 33.09 52601.93 88888.00 2007-11-24 13:14:42.903 328 18218.24 33.05 52602.06 88888.00 2007-11-24 13:14:43.403 328 18218.10 33.08 52602.01 88888.00 2007-11-24 13:14:43.903 328 18218.12 33.16 52602.08 88888.00 2007-11-24 13:14:44.403 328 18218.20 33.27 52602.13 88888.00 2007-11-24 13:14:44.903 328 18217.82 33.31 52602.08 88888.00 2007-11-24 13:14:45.403 328 18217.69 33.36 52602.11 88888.00 2007-11-24 13:14:45.903 328 18217.76 33.39 52602.04 88888.00 2007-11-24 13:14:46.403 328 18217.78 33.42 52601.98 88888.00 2007-11-24 13:14:46.903 328 18217.56 33.43 52601.95 88888.00 2007-11-24 13:14:47.403 328 18217.50 33.53 52601.98 88888.00 2007-11-24 13:14:47.903 328 18217.55 33.61 52601.93 88888.00 2007-11-24 13:14:48.403 328 18217.57 33.58 52601.96 88888.00 2007-11-24 13:14:48.903 328 18217.39 33.64 52601.90 88888.00 2007-11-24 13:14:49.403 328 18217.51 33.69 52601.93 88888.00 2007-11-24 13:14:49.903 328 18217.79 33.67 52602.06 88888.00 2007-11-24 13:14:50.403 328 18217.81 33.67 52602.02 88888.00 2007-11-24 13:14:50.903 328 18217.72 33.61 52602.01 88888.00 2007-11-24 13:14:51.403 328 18217.72 33.68 52602.04 88888.00 2007-11-24 13:14:51.903 328 18217.71 33.79 52602.11 88888.00 2007-11-24 13:14:52.403 328 18217.66 33.79 52602.04 88888.00 2007-11-24 13:14:52.903 328 18217.46 33.64 52602.03 88888.00 2007-11-24 13:14:53.403 328 18217.51 33.70 52602.07 88888.00 2007-11-24 13:14:53.903 328 18217.51 33.77 52602.00 88888.00 2007-11-24 13:14:54.403 328 18217.62 33.66 52601.88 88888.00 2007-11-24 13:14:54.903 328 18217.68 33.63 52601.91 88888.00 2007-11-24 13:14:55.403 328 18217.66 33.57 52601.85 88888.00 2007-11-24 13:14:55.903 328 18217.64 33.45 52601.88 88888.00 2007-11-24 13:14:56.403 328 18217.62 33.36 52601.81 88888.00 2007-11-24 13:14:56.903 328 18217.65 33.32 52601.74 88888.00 2007-11-24 13:14:57.403 328 18217.77 33.28 52601.66 88888.00 2007-11-24 13:14:57.903 328 18217.83 33.28 52601.56 88888.00 2007-11-24 13:14:58.403 328 18217.97 33.29 52601.51 88888.00 2007-11-24 13:14:58.903 328 18218.12 33.28 52601.51 88888.00 2007-11-24 13:14:59.403 328 18218.02 33.13 52601.53 88888.00 2007-11-24 13:14:59.903 328 18218.07 33.02 52601.50 88888.00 2007-11-24 13:15:00.403 328 18218.29 32.97 52601.48 88888.00 2007-11-24 13:15:00.903 328 18218.18 33.02 52601.54 88888.00 2007-11-24 13:15:01.403 328 18218.26 32.99 52601.44 88888.00 2007-11-24 13:15:01.903 328 18218.36 32.95 52601.43 88888.00 2007-11-24 13:15:02.403 328 18218.38 32.94 52601.49 88888.00 2007-11-24 13:15:02.903 328 18218.51 32.94 52601.49 88888.00 2007-11-24 13:15:03.403 328 18218.53 32.95 52601.43 88888.00 2007-11-24 13:15:03.903 328 18218.48 32.87 52601.55 88888.00 2007-11-24 13:15:04.403 328 18218.54 32.78 52601.54 88888.00 2007-11-24 13:15:04.903 328 18218.59 32.82 52601.60 88888.00 2007-11-24 13:15:05.403 328 18218.62 32.79 52601.55 88888.00 2007-11-24 13:15:05.903 328 18218.62 32.77 52601.59 88888.00 2007-11-24 13:15:06.403 328 18218.68 32.79 52601.54 88888.00 2007-11-24 13:15:06.903 328 18218.69 32.79 52601.49 88888.00 2007-11-24 13:15:07.403 328 18218.78 32.80 52601.45 88888.00 2007-11-24 13:15:07.903 328 18218.79 32.82 52601.49 88888.00 2007-11-24 13:15:08.403 328 18218.46 32.73 52601.39 88888.00 2007-11-24 13:15:08.903 328 18218.44 32.69 52601.37 88888.00 2007-11-24 13:15:09.403 328 18218.63 32.75 52601.36 88888.00 2007-11-24 13:15:09.903 328 18218.45 32.86 52601.40 88888.00 2007-11-24 13:15:10.403 328 18218.51 32.98 52601.39 88888.00 2007-11-24 13:15:10.903 328 18218.44 33.06 52601.43 88888.00 2007-11-24 13:15:11.403 328 18218.37 33.16 52601.48 88888.00 2007-11-24 13:15:11.903 328 18218.27 33.25 52601.42 88888.00 2007-11-24 13:15:12.403 328 18218.33 33.22 52601.54 88888.00 2007-11-24 13:15:12.903 328 18218.40 33.22 52601.62 88888.00 2007-11-24 13:15:13.403 328 18218.33 33.34 52601.58 88888.00 2007-11-24 13:15:13.903 328 18218.22 33.51 52601.57 88888.00 2007-11-24 13:15:14.403 328 18218.08 33.53 52601.72 88888.00 2007-11-24 13:15:14.903 328 18217.89 33.52 52601.67 88888.00 2007-11-24 13:15:15.403 328 18217.99 33.55 52601.65 88888.00 2007-11-24 13:15:15.903 328 18218.04 33.60 52601.67 88888.00 2007-11-24 13:15:16.403 328 18218.09 33.61 52601.63 88888.00 2007-11-24 13:15:16.903 328 18217.98 33.51 52601.61 88888.00 2007-11-24 13:15:17.403 328 18217.82 33.44 52601.70 88888.00 2007-11-24 13:15:17.903 328 18217.87 33.49 52601.69 88888.00 2007-11-24 13:15:18.403 328 18217.80 33.60 52601.60 88888.00 2007-11-24 13:15:18.903 328 18217.64 33.60 52601.72 88888.00 2007-11-24 13:15:19.403 328 18217.84 33.64 52601.74 88888.00 2007-11-24 13:15:19.903 328 18217.98 33.61 52601.69 88888.00 2007-11-24 13:15:20.403 328 18217.99 33.56 52601.59 88888.00 2007-11-24 13:15:20.903 328 18217.90 33.60 52601.55 88888.00 2007-11-24 13:15:21.403 328 18217.86 33.65 52601.47 88888.00 2007-11-24 13:15:21.903 328 18217.86 33.53 52601.51 88888.00 2007-11-24 13:15:22.403 328 18217.80 33.41 52601.57 88888.00 2007-11-24 13:15:22.903 328 18217.77 33.44 52601.53 88888.00 2007-11-24 13:15:23.403 328 18217.76 33.49 52601.56 88888.00 2007-11-24 13:15:23.903 328 18217.75 33.44 52601.50 88888.00 2007-11-24 13:15:24.403 328 18217.89 33.36 52601.53 88888.00 2007-11-24 13:15:24.903 328 18218.03 33.34 52601.53 88888.00 2007-11-24 13:15:25.403 328 18217.80 33.33 52601.50 88888.00 2007-11-24 13:15:25.903 328 18217.69 33.39 52601.50 88888.00 2007-11-24 13:15:26.403 328 18217.92 33.28 52601.53 88888.00 2007-11-24 13:15:26.903 328 18217.71 33.13 52601.50 88888.00 2007-11-24 13:15:27.403 328 18217.76 33.04 52601.57 88888.00 2007-11-24 13:15:27.903 328 18217.78 33.04 52601.46 88888.00 2007-11-24 13:15:28.403 328 18217.73 33.06 52601.42 88888.00 2007-11-24 13:15:28.903 328 18217.84 33.00 52601.40 88888.00 2007-11-24 13:15:29.403 328 18217.93 32.91 52601.36 88888.00 2007-11-24 13:15:29.903 328 18217.73 32.91 52601.40 88888.00 2007-11-24 13:15:30.403 328 18217.54 32.81 52601.37 88888.00 2007-11-24 13:15:30.903 328 18217.70 32.73 52601.35 88888.00 2007-11-24 13:15:31.403 328 18217.77 32.72 52601.46 88888.00 2007-11-24 13:15:31.903 328 18217.80 32.75 52601.49 88888.00 2007-11-24 13:15:32.400 328 18217.84 32.74 52601.36 88888.00 2007-11-24 13:15:32.900 328 18217.81 32.72 52601.32 88888.00 2007-11-24 13:15:33.400 328 18217.77 32.60 52601.48 88888.00 2007-11-24 13:15:33.900 328 18217.67 32.58 52601.45 88888.00 2007-11-24 13:15:34.400 328 18217.68 32.53 52601.40 88888.00 2007-11-24 13:15:34.900 328 18217.79 32.46 52601.49 88888.00 2007-11-24 13:15:35.400 328 18217.86 32.48 52601.42 88888.00 2007-11-24 13:15:35.900 328 18217.91 32.46 52601.24 88888.00 2007-11-24 13:15:36.400 328 18218.08 32.41 52601.14 88888.00 2007-11-24 13:15:36.900 328 18218.14 32.41 52601.15 88888.00 2007-11-24 13:15:37.400 328 18217.94 32.43 52601.10 88888.00 2007-11-24 13:15:37.900 328 18217.98 32.41 52601.03 88888.00 2007-11-24 13:15:38.400 328 18218.09 32.39 52601.09 88888.00 2007-11-24 13:15:38.900 328 18218.20 32.35 52601.18 88888.00 2007-11-24 13:15:39.400 328 18218.23 32.29 52601.16 88888.00 2007-11-24 13:15:39.900 328 18218.40 32.25 52601.21 88888.00 2007-11-24 13:15:40.400 328 18218.58 32.15 52601.23 88888.00 2007-11-24 13:15:40.900 328 18218.58 32.15 52601.33 88888.00 2007-11-24 13:15:41.400 328 18218.45 32.04 52601.38 88888.00 2007-11-24 13:15:41.900 328 18218.41 31.93 52601.40 88888.00 2007-11-24 13:15:42.400 328 18218.49 31.97 52601.43 88888.00 2007-11-24 13:15:42.900 328 18218.56 32.06 52601.47 88888.00 2007-11-24 13:15:43.400 328 18218.53 32.05 52601.44 88888.00 2007-11-24 13:15:43.900 328 18218.56 32.05 52601.40 88888.00 2007-11-24 13:15:44.400 328 18218.45 32.02 52601.49 88888.00 2007-11-24 13:15:44.900 328 18218.51 32.07 52601.43 88888.00 2007-11-24 13:15:45.400 328 18218.51 32.12 52601.40 88888.00 2007-11-24 13:15:45.900 328 18218.52 32.13 52601.46 88888.00 2007-11-24 13:15:46.400 328 18218.48 32.11 52601.68 88888.00 2007-11-24 13:15:46.900 328 18218.49 32.12 52601.59 88888.00 2007-11-24 13:15:47.400 328 18218.41 32.15 52601.53 88888.00 2007-11-24 13:15:47.900 328 18218.38 32.14 52601.59 88888.00 2007-11-24 13:15:48.400 328 18218.35 32.10 52601.58 88888.00 2007-11-24 13:15:48.900 328 18218.37 32.07 52601.61 88888.00 2007-11-24 13:15:49.400 328 18218.41 32.02 52601.62 88888.00 2007-11-24 13:15:49.900 328 18218.38 32.04 52601.60 88888.00 2007-11-24 13:15:50.400 328 18218.25 32.14 52601.58 88888.00 2007-11-24 13:15:50.900 328 18218.34 32.24 52601.62 88888.00 2007-11-24 13:15:51.400 328 18218.29 32.16 52601.51 88888.00 2007-11-24 13:15:51.900 328 18218.23 32.18 52601.45 88888.00 2007-11-24 13:15:52.400 328 18218.13 32.27 52601.49 88888.00 2007-11-24 13:15:52.900 328 18218.09 32.28 52601.49 88888.00 2007-11-24 13:15:53.400 328 18218.03 32.35 52601.57 88888.00 2007-11-24 13:15:53.900 328 18218.02 32.37 52601.65 88888.00 2007-11-24 13:15:54.400 328 18218.03 32.32 52601.59 88888.00 2007-11-24 13:15:54.900 328 18218.01 32.24 52601.59 88888.00 2007-11-24 13:15:55.400 328 18218.00 32.30 52601.59 88888.00 2007-11-24 13:15:55.900 328 18217.89 32.27 52601.46 88888.00 2007-11-24 13:15:56.400 328 18217.89 32.23 52601.43 88888.00 2007-11-24 13:15:56.900 328 18217.91 32.27 52601.40 88888.00 2007-11-24 13:15:57.400 328 18217.98 32.28 52601.46 88888.00 2007-11-24 13:15:57.900 328 18218.09 32.22 52601.46 88888.00 2007-11-24 13:15:58.400 328 18218.29 32.19 52601.38 88888.00 2007-11-24 13:15:58.900 328 18218.45 32.14 52601.34 88888.00 2007-11-24 13:15:59.400 328 18218.46 32.14 52601.36 88888.00 2007-11-24 13:15:59.900 328 18218.33 32.24 52601.33 88888.00 2007-11-24 13:16:00.400 328 18218.29 32.28 52601.39 88888.00 2007-11-24 13:16:00.900 328 18218.34 32.22 52601.38 88888.00 2007-11-24 13:16:01.400 328 18218.45 32.20 52601.31 88888.00 2007-11-24 13:16:01.900 328 18218.53 32.18 52601.28 88888.00 2007-11-24 13:16:02.400 328 18218.54 32.01 52601.14 88888.00 2007-11-24 13:16:02.900 328 18218.53 31.87 52601.04 88888.00 2007-11-24 13:16:03.400 328 18218.57 31.90 52601.13 88888.00 2007-11-24 13:16:03.900 328 18218.67 31.98 52601.20 88888.00 2007-11-24 13:16:04.400 328 18218.67 31.94 52601.24 88888.00 2007-11-24 13:16:04.900 328 18218.66 31.89 52601.14 88888.00 2007-11-24 13:16:05.400 328 18218.68 31.79 52601.02 88888.00 2007-11-24 13:16:05.900 328 18218.77 31.73 52601.00 88888.00 2007-11-24 13:16:06.400 328 18218.65 31.70 52601.12 88888.00 2007-11-24 13:16:06.900 328 18218.68 31.69 52601.13 88888.00 2007-11-24 13:16:07.400 328 18218.70 31.58 52601.10 88888.00 2007-11-24 13:16:07.900 328 18218.67 31.54 52601.12 88888.00 2007-11-24 13:16:08.400 328 18218.75 31.51 52601.13 88888.00 2007-11-24 13:16:08.900 328 18218.87 31.42 52601.13 88888.00 2007-11-24 13:16:09.400 328 18218.81 31.28 52601.25 88888.00 2007-11-24 13:16:09.900 328 18218.71 31.16 52601.23 88888.00 2007-11-24 13:16:10.400 328 18218.73 31.10 52601.24 88888.00 2007-11-24 13:16:10.900 328 18218.60 31.12 52601.23 88888.00 2007-11-24 13:16:11.400 328 18218.59 31.11 52601.20 88888.00 2007-11-24 13:16:11.900 328 18218.69 31.04 52601.19 88888.00 2007-11-24 13:16:12.400 328 18218.66 30.96 52601.19 88888.00 2007-11-24 13:16:12.900 328 18218.66 30.97 52601.15 88888.00 2007-11-24 13:16:13.400 328 18218.75 30.88 52601.19 88888.00 2007-11-24 13:16:13.900 328 18218.81 30.79 52601.20 88888.00 2007-11-24 13:16:14.400 328 18218.60 30.79 52601.10 88888.00 2007-11-24 13:16:14.900 328 18218.60 30.90 52601.16 88888.00 2007-11-24 13:16:15.400 328 18218.60 30.92 52601.21 88888.00 2007-11-24 13:16:15.900 328 18218.54 30.93 52601.20 88888.00 2007-11-24 13:16:16.400 328 18218.57 30.95 52601.24 88888.00 2007-11-24 13:16:16.900 328 18218.53 31.01 52601.38 88888.00 2007-11-24 13:16:17.400 328 18218.58 31.01 52601.42 88888.00 2007-11-24 13:16:17.900 328 18218.44 30.99 52601.40 88888.00 2007-11-24 13:16:18.400 328 18218.47 31.03 52601.49 88888.00 2007-11-24 13:16:18.900 328 18218.48 31.04 52601.37 88888.00 2007-11-24 13:16:19.400 328 18218.47 31.08 52601.33 88888.00 2007-11-24 13:16:19.900 328 18218.45 31.19 52601.40 88888.00 2007-11-24 13:16:20.400 328 18218.52 31.30 52601.39 88888.00 2007-11-24 13:16:20.900 328 18218.43 31.31 52601.38 88888.00 2007-11-24 13:16:21.400 328 18218.36 31.33 52601.54 88888.00 2007-11-24 13:16:21.900 328 18218.34 31.43 52601.54 88888.00 2007-11-24 13:16:22.400 328 18218.25 31.42 52601.53 88888.00 2007-11-24 13:16:22.900 328 18218.16 31.53 52601.43 88888.00 2007-11-24 13:16:23.400 328 18218.09 31.63 52601.28 88888.00 2007-11-24 13:16:23.900 328 18218.13 31.69 52601.26 88888.00 2007-11-24 13:16:24.400 328 18218.03 31.74 52601.26 88888.00 2007-11-24 13:16:24.900 328 18217.94 31.71 52601.33 88888.00 2007-11-24 13:16:25.400 328 18217.89 31.75 52601.32 88888.00 2007-11-24 13:16:25.900 328 18217.73 31.81 52601.36 88888.00 2007-11-24 13:16:26.400 328 18217.51 31.84 52601.49 88888.00 2007-11-24 13:16:26.900 328 18217.50 31.91 52601.44 88888.00 2007-11-24 13:16:27.400 328 18217.57 31.88 52601.44 88888.00 2007-11-24 13:16:27.900 328 18217.58 31.82 52601.48 88888.00 2007-11-24 13:16:28.400 328 18217.53 31.89 52601.49 88888.00 2007-11-24 13:16:28.900 328 18217.56 31.91 52601.34 88888.00 2007-11-24 13:16:29.400 328 18217.51 31.98 52601.36 88888.00 2007-11-24 13:16:29.900 328 18217.58 31.95 52601.22 88888.00 2007-11-24 13:16:30.400 328 18217.53 32.04 52601.19 88888.00 2007-11-24 13:16:30.900 328 18217.40 32.12 52601.14 88888.00 2007-11-24 13:16:31.400 328 18217.39 32.26 52601.14 88888.00 2007-11-24 13:16:31.900 328 18217.44 32.34 52601.20 88888.00 2007-11-24 13:16:32.400 328 18217.48 32.39 52601.21 88888.00 2007-11-24 13:16:32.900 328 18217.42 32.37 52601.28 88888.00 2007-11-24 13:16:33.400 328 18217.36 32.34 52601.24 88888.00 2007-11-24 13:16:33.900 328 18217.40 32.37 52601.33 88888.00 2007-11-24 13:16:34.400 328 18217.42 32.45 52601.27 88888.00 2007-11-24 13:16:34.900 328 18217.51 32.49 52601.20 88888.00 2007-11-24 13:16:35.400 328 18217.70 32.56 52601.07 88888.00 2007-11-24 13:16:35.900 328 18217.69 32.52 52601.15 88888.00 2007-11-24 13:16:36.400 328 18217.73 32.61 52601.30 88888.00 2007-11-24 13:16:36.900 328 18217.73 32.66 52601.27 88888.00 2007-11-24 13:16:37.400 328 18217.70 32.58 52601.35 88888.00 2007-11-24 13:16:37.900 328 18217.64 32.53 52601.43 88888.00 2007-11-24 13:16:38.400 328 18217.71 32.62 52601.33 88888.00 2007-11-24 13:16:38.900 328 18217.76 32.72 52601.25 88888.00 2007-11-24 13:16:39.400 328 18217.91 32.77 52601.23 88888.00 2007-11-24 13:16:39.900 328 18217.90 32.81 52601.33 88888.00 2007-11-24 13:16:40.400 328 18217.97 32.88 52601.25 88888.00 2007-11-24 13:16:40.900 328 18218.10 32.92 52601.20 88888.00 2007-11-24 13:16:41.400 328 18218.21 32.97 52601.20 88888.00 2007-11-24 13:16:41.900 328 18218.21 32.91 52601.21 88888.00 2007-11-24 13:16:42.400 328 18218.25 32.92 52601.20 88888.00 2007-11-24 13:16:42.900 328 18218.46 32.98 52601.33 88888.00 2007-11-24 13:16:43.400 328 18218.54 32.95 52601.57 88888.00 2007-11-24 13:16:43.900 328 18218.64 33.00 52601.63 88888.00 2007-11-24 13:16:44.400 328 18218.64 33.01 52601.62 88888.00 2007-11-24 13:16:44.900 328 18218.60 32.99 52601.67 88888.00 2007-11-24 13:16:45.400 328 18218.57 32.97 52601.74 88888.00 2007-11-24 13:16:45.900 328 18218.63 33.02 52601.62 88888.00 2007-11-24 13:16:46.400 328 18218.71 32.95 52601.63 88888.00 2007-11-24 13:16:46.900 328 18218.91 32.93 52601.71 88888.00 2007-11-24 13:16:47.400 328 18218.77 32.79 52601.71 88888.00 2007-11-24 13:16:47.900 328 18218.90 32.77 52601.70 88888.00 2007-11-24 13:16:48.400 328 18219.13 32.75 52601.67 88888.00 2007-11-24 13:16:48.900 328 18219.18 32.73 52601.79 88888.00 2007-11-24 13:16:49.400 328 18219.09 32.72 52601.84 88888.00 2007-11-24 13:16:49.900 328 18219.08 32.70 52601.79 88888.00 2007-11-24 13:16:50.400 328 18219.21 32.58 52601.67 88888.00 2007-11-24 13:16:50.900 328 18219.20 32.58 52601.68 88888.00 2007-11-24 13:16:51.400 328 18219.11 32.56 52601.66 88888.00 2007-11-24 13:16:51.900 328 18219.17 32.58 52601.63 88888.00 2007-11-24 13:16:52.400 328 18219.24 32.47 52601.65 88888.00 2007-11-24 13:16:52.900 328 18219.20 32.29 52601.58 88888.00 2007-11-24 13:16:53.400 328 18219.18 32.20 52601.46 88888.00 2007-11-24 13:16:53.900 328 18219.18 32.27 52601.50 88888.00 2007-11-24 13:16:54.400 328 18219.13 32.33 52601.54 88888.00 2007-11-24 13:16:54.900 328 18219.17 32.30 52601.61 88888.00 2007-11-24 13:16:55.400 328 18219.00 32.26 52601.63 88888.00 2007-11-24 13:16:55.900 328 18218.97 32.18 52601.58 88888.00 2007-11-24 13:16:56.400 328 18218.98 32.13 52601.55 88888.00 2007-11-24 13:16:56.900 328 18219.05 32.13 52601.43 88888.00 2007-11-24 13:16:57.400 328 18219.03 32.11 52601.38 88888.00 2007-11-24 13:16:57.900 328 18218.91 32.09 52601.33 88888.00 2007-11-24 13:16:58.400 328 18218.83 32.05 52601.38 88888.00 2007-11-24 13:16:58.900 328 18218.91 31.96 52601.37 88888.00 2007-11-24 13:16:59.400 328 18218.92 31.97 52601.38 88888.00 2007-11-24 13:16:59.900 328 18218.85 31.92 52601.40 88888.00 2007-11-24 13:17:00.400 328 18218.71 31.96 52601.44 88888.00 2007-11-24 13:17:00.900 328 18218.95 32.01 52601.42 88888.00 2007-11-24 13:17:01.400 328 18219.02 31.94 52601.37 88888.00 2007-11-24 13:17:01.900 328 18218.91 31.98 52601.32 88888.00 2007-11-24 13:17:02.400 328 18218.81 31.97 52601.45 88888.00 2007-11-24 13:17:02.900 328 18218.76 32.04 52601.47 88888.00 2007-11-24 13:17:03.400 328 18218.83 32.09 52601.33 88888.00 2007-11-24 13:17:03.900 328 18218.90 32.14 52601.33 88888.00 2007-11-24 13:17:04.400 328 18218.83 32.07 52601.27 88888.00 2007-11-24 13:17:04.900 328 18218.86 32.02 52601.27 88888.00 2007-11-24 13:17:05.400 328 18218.97 32.07 52601.31 88888.00 2007-11-24 13:17:05.900 328 18218.86 32.15 52601.24 88888.00 2007-11-24 13:17:06.400 328 18218.91 32.12 52601.16 88888.00 2007-11-24 13:17:06.900 328 18219.07 32.10 52601.18 88888.00 2007-11-24 13:17:07.400 328 18219.13 32.08 52601.24 88888.00 2007-11-24 13:17:07.900 328 18219.11 32.05 52601.23 88888.00 2007-11-24 13:17:08.400 328 18219.10 32.09 52601.21 88888.00 2007-11-24 13:17:08.900 328 18219.09 32.07 52601.25 88888.00 2007-11-24 13:17:09.400 328 18219.12 32.11 52601.22 88888.00 2007-11-24 13:17:09.900 328 18219.21 32.22 52601.24 88888.00 2007-11-24 13:17:10.400 328 18219.09 32.29 52601.28 88888.00 2007-11-24 13:17:10.900 328 18219.28 32.33 52601.36 88888.00 2007-11-24 13:17:11.400 328 18219.35 32.31 52601.54 88888.00 2007-11-24 13:17:11.900 328 18219.29 32.27 52601.48 88888.00 2007-11-24 13:17:12.400 328 18219.25 32.30 52601.60 88888.00 2007-11-24 13:17:12.900 328 18219.18 32.36 52601.65 88888.00 2007-11-24 13:17:13.400 328 18219.01 32.38 52601.58 88888.00 2007-11-24 13:17:13.900 328 18219.16 32.40 52601.57 88888.00 2007-11-24 13:17:14.400 328 18219.24 32.44 52601.68 88888.00 2007-11-24 13:17:14.900 328 18219.38 32.49 52601.61 88888.00 2007-11-24 13:17:15.400 328 18219.49 32.54 52601.60 88888.00 2007-11-24 13:17:15.900 328 18219.64 32.63 52601.69 88888.00 2007-11-24 13:17:16.400 328 18219.52 32.62 52601.59 88888.00 2007-11-24 13:17:16.900 328 18219.27 32.64 52601.44 88888.00 2007-11-24 13:17:17.400 328 18219.17 32.62 52601.53 88888.00 2007-11-24 13:17:17.900 328 18219.19 32.70 52601.58 88888.00 2007-11-24 13:17:18.400 328 18219.20 32.87 52601.63 88888.00 2007-11-24 13:17:18.900 328 18218.99 32.92 52601.76 88888.00 2007-11-24 13:17:19.400 328 18219.10 32.95 52601.80 88888.00 2007-11-24 13:17:19.900 328 18219.19 32.95 52601.88 88888.00 2007-11-24 13:17:20.400 328 18219.24 32.92 52601.95 88888.00 2007-11-24 13:17:20.900 328 18219.25 32.94 52601.88 88888.00 2007-11-24 13:17:21.400 328 18219.39 33.04 52601.82 88888.00 2007-11-24 13:17:21.900 328 18219.39 33.08 52601.72 88888.00 2007-11-24 13:17:22.400 328 18219.21 33.07 52601.71 88888.00 2007-11-24 13:17:22.900 328 18219.22 33.19 52601.74 88888.00 2007-11-24 13:17:23.400 328 18219.34 33.25 52601.73 88888.00 2007-11-24 13:17:23.900 328 18219.31 33.21 52601.76 88888.00 2007-11-24 13:17:24.400 328 18219.27 33.21 52601.88 88888.00 2007-11-24 13:17:24.900 328 18219.36 33.21 52601.81 88888.00 2007-11-24 13:17:25.400 328 18219.40 33.29 52601.90 88888.00 2007-11-24 13:17:25.900 328 18219.44 33.30 52601.89 88888.00 2007-11-24 13:17:26.400 328 18219.33 33.28 52601.88 88888.00 2007-11-24 13:17:26.900 328 18219.40 33.37 52601.89 88888.00 2007-11-24 13:17:27.400 328 18219.52 33.38 52601.91 88888.00 2007-11-24 13:17:27.900 328 18219.43 33.42 52601.92 88888.00 2007-11-24 13:17:28.400 328 18219.39 33.39 52601.92 88888.00 2007-11-24 13:17:28.900 328 18219.34 33.36 52602.00 88888.00 2007-11-24 13:17:29.400 328 18219.38 33.44 52601.97 88888.00 2007-11-24 13:17:29.900 328 18219.35 33.37 52601.98 88888.00 2007-11-24 13:17:30.400 328 18219.32 33.40 52602.02 88888.00 2007-11-24 13:17:30.900 328 18219.49 33.42 52601.96 88888.00 2007-11-24 13:17:31.400 328 18219.50 33.48 52601.92 88888.00 2007-11-24 13:17:31.900 328 18219.28 33.49 52602.01 88888.00 2007-11-24 13:17:32.400 328 18219.18 33.56 52602.01 88888.00 2007-11-24 13:17:32.900 328 18219.10 33.59 52602.01 88888.00 2007-11-24 13:17:33.400 328 18219.20 33.59 52601.92 88888.00 2007-11-24 13:17:33.900 328 18219.21 33.63 52601.93 88888.00 2007-11-24 13:17:34.400 328 18219.02 33.59 52602.04 88888.00 2007-11-24 13:17:34.900 328 18219.08 33.61 52602.07 88888.00 2007-11-24 13:17:35.400 328 18219.19 33.56 52602.04 88888.00 2007-11-24 13:17:35.900 328 18219.18 33.60 52602.12 88888.00 2007-11-24 13:17:36.400 328 18219.27 33.70 52602.05 88888.00 2007-11-24 13:17:36.900 328 18219.31 33.59 52602.07 88888.00 2007-11-24 13:17:37.400 328 18219.19 33.65 52602.03 88888.00 2007-11-24 13:17:37.900 328 18219.29 33.71 52602.13 88888.00 2007-11-24 13:17:38.400 328 18219.39 33.77 52602.26 88888.00 2007-11-24 13:17:38.900 328 18219.39 33.76 52602.30 88888.00 2007-11-24 13:17:39.400 328 18219.32 33.85 52602.26 88888.00 2007-11-24 13:17:39.900 328 18219.45 33.87 52602.30 88888.00 2007-11-24 13:17:40.400 328 18219.53 33.90 52602.38 88888.00 2007-11-24 13:17:40.900 328 18219.60 33.94 52602.17 88888.00 2007-11-24 13:17:41.400 328 18219.57 33.95 52602.13 88888.00 2007-11-24 13:17:41.900 328 18219.67 33.86 52602.15 88888.00 2007-11-24 13:17:42.400 328 18219.70 33.86 52602.04 88888.00 2007-11-24 13:17:42.900 328 18219.88 33.89 52602.11 88888.00 2007-11-24 13:17:43.400 328 18219.99 33.87 52602.24 88888.00 2007-11-24 13:17:43.900 328 18220.05 33.81 52602.32 88888.00 2007-11-24 13:17:44.400 328 18220.08 33.76 52602.24 88888.00 2007-11-24 13:17:44.900 328 18220.12 33.72 52602.04 88888.00 2007-11-24 13:17:45.400 328 18220.29 33.64 52602.02 88888.00 2007-11-24 13:17:45.900 328 18220.19 33.63 52602.09 88888.00 2007-11-24 13:17:46.400 328 18220.26 33.71 52602.25 88888.00 2007-11-24 13:17:46.900 328 18220.28 33.66 52602.23 88888.00 2007-11-24 13:17:47.400 328 18220.36 33.64 52602.24 88888.00 2007-11-24 13:17:47.900 328 18220.40 33.65 52602.15 88888.00 2007-11-24 13:17:48.400 328 18220.38 33.60 52602.04 88888.00 2007-11-24 13:17:48.900 328 18220.47 33.51 52602.00 88888.00 2007-11-24 13:17:49.400 328 18220.49 33.57 52602.02 88888.00 2007-11-24 13:17:49.900 328 18220.66 33.61 52602.04 88888.00 2007-11-24 13:17:50.400 328 18220.74 33.58 52602.02 88888.00 2007-11-24 13:17:50.900 328 18220.76 33.59 52601.93 88888.00 2007-11-24 13:17:51.400 328 18220.74 33.56 52601.95 88888.00 2007-11-24 13:17:51.900 328 18220.64 33.55 52601.93 88888.00 2007-11-24 13:17:52.400 328 18220.61 33.54 52601.96 88888.00 2007-11-24 13:17:52.900 328 18220.74 33.60 52601.86 88888.00 2007-11-24 13:17:53.400 328 18220.81 33.69 52601.88 88888.00 2007-11-24 13:17:53.900 328 18220.73 33.71 52601.85 88888.00 2007-11-24 13:17:54.400 328 18220.60 33.70 52601.83 88888.00 2007-11-24 13:17:54.900 328 18220.69 33.67 52601.88 88888.00 2007-11-24 13:17:55.400 328 18220.75 33.66 52601.85 88888.00 2007-11-24 13:17:55.900 328 18220.91 33.70 52601.82 88888.00 2007-11-24 13:17:56.400 328 18220.80 33.79 52601.83 88888.00 2007-11-24 13:17:56.900 328 18220.66 33.84 52601.78 88888.00 2007-11-24 13:17:57.400 328 18220.65 33.82 52601.76 88888.00 2007-11-24 13:17:57.900 328 18220.75 33.86 52601.82 88888.00 2007-11-24 13:17:58.400 328 18220.73 33.90 52601.78 88888.00 2007-11-24 13:17:58.900 328 18220.63 33.88 52601.73 88888.00 2007-11-24 13:17:59.400 328 18220.59 33.92 52601.71 88888.00 2007-11-24 13:17:59.900 328 18220.59 33.90 52601.62 88888.00 2007-11-24 13:18:00.400 328 18220.60 33.92 52601.62 88888.00 2007-11-24 13:18:00.900 328 18220.60 33.99 52601.51 88888.00 2007-11-24 13:18:01.400 328 18220.62 34.04 52601.71 88888.00 2007-11-24 13:18:01.900 328 18220.62 34.05 52601.70 88888.00 2007-11-24 13:18:02.400 328 18220.65 34.02 52601.73 88888.00 2007-11-24 13:18:02.900 328 18220.73 34.03 52601.73 88888.00 2007-11-24 13:18:03.400 328 18220.60 34.15 52601.86 88888.00 2007-11-24 13:18:03.900 328 18220.50 34.27 52601.93 88888.00 2007-11-24 13:18:04.400 328 18220.48 34.27 52601.84 88888.00 2007-11-24 13:18:04.900 328 18220.55 34.26 52601.84 88888.00 2007-11-24 13:18:05.400 328 18220.59 34.23 52601.95 88888.00 2007-11-24 13:18:05.900 328 18220.66 34.22 52601.94 88888.00 2007-11-24 13:18:06.400 328 18220.59 34.22 52601.96 88888.00 2007-11-24 13:18:06.900 328 18220.61 34.21 52601.93 88888.00 2007-11-24 13:18:07.400 328 18220.51 34.27 52601.89 88888.00 2007-11-24 13:18:07.900 328 18220.39 34.29 52601.96 88888.00 2007-11-24 13:18:08.400 328 18220.44 34.30 52602.08 88888.00 2007-11-24 13:18:08.900 328 18220.54 34.28 52602.04 88888.00 2007-11-24 13:18:09.400 328 18220.75 34.27 52602.07 88888.00 2007-11-24 13:18:09.900 328 18220.75 34.25 52602.00 88888.00 2007-11-24 13:18:10.400 328 18220.62 34.28 52602.06 88888.00 2007-11-24 13:18:10.900 328 18220.52 34.36 52602.13 88888.00 2007-11-24 13:18:11.400 328 18220.47 34.42 52602.14 88888.00 2007-11-24 13:18:11.900 328 18220.41 34.40 52602.09 88888.00 2007-11-24 13:18:12.400 328 18220.39 34.41 52602.04 88888.00 2007-11-24 13:18:12.900 328 18220.53 34.47 52601.93 88888.00 2007-11-24 13:18:13.400 328 18220.69 34.51 52601.92 88888.00 2007-11-24 13:18:13.900 328 18220.87 34.45 52601.94 88888.00 2007-11-24 13:18:14.400 328 18220.88 34.47 52602.01 88888.00 2007-11-24 13:18:14.900 328 18220.76 34.51 52601.94 88888.00 2007-11-24 13:18:15.400 328 18220.66 34.52 52601.98 88888.00 2007-11-24 13:18:15.900 328 18220.58 34.44 52602.04 88888.00 2007-11-24 13:18:16.400 328 18220.65 34.44 52602.02 88888.00 2007-11-24 13:18:16.900 328 18220.75 34.49 52601.89 88888.00 2007-11-24 13:18:17.400 328 18220.64 34.49 52601.94 88888.00 2007-11-24 13:18:17.900 328 18220.74 34.46 52602.03 88888.00 2007-11-24 13:18:18.400 328 18220.84 34.42 52601.95 88888.00 2007-11-24 13:18:18.900 328 18220.85 34.48 52601.94 88888.00 2007-11-24 13:18:19.400 328 18220.88 34.48 52602.05 88888.00 2007-11-24 13:18:19.900 328 18220.85 34.46 52602.02 88888.00 2007-11-24 13:18:20.400 328 18220.88 34.34 52602.00 88888.00 2007-11-24 13:18:20.900 328 18220.95 34.25 52601.95 88888.00 2007-11-24 13:18:21.400 328 18221.04 34.15 52601.79 88888.00 2007-11-24 13:18:21.900 328 18220.93 34.13 52601.84 88888.00 2007-11-24 13:18:22.400 328 18221.02 34.09 52601.96 88888.00 2007-11-24 13:18:22.900 328 18221.14 34.07 52602.07 88888.00 2007-11-24 13:18:23.400 328 18221.16 34.01 52602.01 88888.00 2007-11-24 13:18:23.900 328 18221.18 33.92 52601.88 88888.00 2007-11-24 13:18:24.400 328 18221.15 33.81 52601.82 88888.00 2007-11-24 13:18:24.900 328 18221.23 33.76 52601.85 88888.00 2007-11-24 13:18:25.400 328 18221.18 33.72 52601.95 88888.00 2007-11-24 13:18:25.900 328 18221.28 33.64 52601.92 88888.00 2007-11-24 13:18:26.400 328 18221.36 33.64 52601.95 88888.00 2007-11-24 13:18:26.900 328 18221.48 33.60 52602.04 88888.00 2007-11-24 13:18:27.400 328 18221.44 33.45 52602.12 88888.00 2007-11-24 13:18:27.900 328 18221.47 33.43 52602.13 88888.00 2007-11-24 13:18:28.400 328 18221.58 33.49 52602.02 88888.00 2007-11-24 13:18:28.900 328 18221.59 33.43 52602.01 88888.00 2007-11-24 13:18:29.400 328 18221.69 33.40 52602.05 88888.00 2007-11-24 13:18:29.900 328 18221.71 33.41 52601.97 88888.00 2007-11-24 13:18:30.400 328 18221.71 33.37 52601.94 88888.00 2007-11-24 13:18:30.900 328 18221.92 33.32 52602.01 88888.00 2007-11-24 13:18:31.400 328 18222.07 33.34 52602.08 88888.00 2007-11-24 13:18:31.900 328 18222.00 33.34 52602.03 88888.00 2007-11-24 13:18:32.400 328 18221.84 33.31 52601.94 88888.00 2007-11-24 13:18:32.900 328 18221.66 33.24 52601.95 88888.00 2007-11-24 13:18:33.400 328 18221.81 33.20 52601.93 88888.00 2007-11-24 13:18:33.900 328 18221.81 33.26 52602.04 88888.00 2007-11-24 13:18:34.400 328 18221.85 33.28 52601.96 88888.00 2007-11-24 13:18:34.900 328 18221.88 33.30 52602.00 88888.00 2007-11-24 13:18:35.400 328 18221.89 33.35 52602.25 88888.00 2007-11-24 13:18:35.900 328 18221.83 33.48 52602.21 88888.00 2007-11-24 13:18:36.400 328 18221.79 33.51 52602.19 88888.00 2007-11-24 13:18:36.900 328 18221.84 33.48 52602.12 88888.00 2007-11-24 13:18:37.400 328 18221.80 33.53 52602.13 88888.00 2007-11-24 13:18:37.900 328 18221.70 33.59 52602.17 88888.00 2007-11-24 13:18:38.400 328 18221.70 33.56 52602.16 88888.00 2007-11-24 13:18:38.900 328 18221.74 33.56 52602.24 88888.00 2007-11-24 13:18:39.400 328 18221.73 33.57 52602.29 88888.00 2007-11-24 13:18:39.900 328 18221.87 33.61 52602.40 88888.00 2007-11-24 13:18:40.400 328 18221.68 33.74 52602.41 88888.00 2007-11-24 13:18:40.900 328 18221.57 33.70 52602.49 88888.00 2007-11-24 13:18:41.400 328 18221.58 33.66 52602.46 88888.00 2007-11-24 13:18:41.900 328 18221.57 33.73 52602.48 88888.00 2007-11-24 13:18:42.400 328 18221.42 33.75 52602.54 88888.00 2007-11-24 13:18:42.900 328 18221.29 33.72 52602.44 88888.00 2007-11-24 13:18:43.400 328 18221.35 33.73 52602.30 88888.00 2007-11-24 13:18:43.900 328 18221.37 33.75 52602.36 88888.00 2007-11-24 13:18:44.400 328 18221.39 33.82 52602.35 88888.00 2007-11-24 13:18:44.900 328 18221.50 33.95 52602.36 88888.00 2007-11-24 13:18:45.400 328 18221.56 33.97 52602.41 88888.00 2007-11-24 13:18:45.900 328 18221.55 34.00 52602.35 88888.00 2007-11-24 13:18:46.400 328 18221.44 34.02 52602.38 88888.00 2007-11-24 13:18:46.900 328 18221.55 34.07 52602.32 88888.00 2007-11-24 13:18:47.400 328 18221.67 34.07 52602.38 88888.00 2007-11-24 13:18:47.900 328 18221.88 34.07 52602.47 88888.00 2007-11-24 13:18:48.400 328 18221.80 34.12 52602.52 88888.00 2007-11-24 13:18:48.900 328 18221.98 34.10 52602.44 88888.00 2007-11-24 13:18:49.400 328 18221.98 34.05 52602.37 88888.00 2007-11-24 13:18:49.900 328 18222.00 34.06 52602.31 88888.00 2007-11-24 13:18:50.400 328 18222.01 34.12 52602.27 88888.00 2007-11-24 13:18:50.900 328 18221.94 34.15 52602.29 88888.00 2007-11-24 13:18:51.400 328 18221.90 34.14 52602.27 88888.00 2007-11-24 13:18:51.900 328 18222.06 34.10 52602.43 88888.00 2007-11-24 13:18:52.400 328 18222.06 34.11 52602.41 88888.00 2007-11-24 13:18:52.900 328 18222.03 34.10 52602.31 88888.00 2007-11-24 13:18:53.400 328 18222.03 34.15 52602.37 88888.00 2007-11-24 13:18:53.900 328 18222.07 34.10 52602.49 88888.00 2007-11-24 13:18:54.400 328 18222.14 34.01 52602.50 88888.00 2007-11-24 13:18:54.900 328 18222.25 33.95 52602.54 88888.00 2007-11-24 13:18:55.400 328 18222.36 33.99 52602.56 88888.00 2007-11-24 13:18:55.900 328 18222.22 34.00 52602.52 88888.00 2007-11-24 13:18:56.400 328 18222.18 33.93 52602.53 88888.00 2007-11-24 13:18:56.900 328 18222.42 33.91 52602.51 88888.00 2007-11-24 13:18:57.400 328 18222.49 33.80 52602.44 88888.00 2007-11-24 13:18:57.900 328 18222.32 33.79 52602.46 88888.00 2007-11-24 13:18:58.400 328 18222.25 33.80 52602.38 88888.00 2007-11-24 13:18:58.900 328 18222.43 33.73 52602.44 88888.00 2007-11-24 13:18:59.400 328 18222.51 33.74 52602.36 88888.00 2007-11-24 13:18:59.900 328 18222.42 33.74 52602.31 88888.00 2007-11-24 13:19:00.400 328 18222.40 33.66 52602.48 88888.00 2007-11-24 13:19:00.900 328 18222.34 33.68 52602.61 88888.00 2007-11-24 13:19:01.400 328 18222.38 33.58 52602.55 88888.00 2007-11-24 13:19:01.900 328 18222.47 33.62 52602.60 88888.00 2007-11-24 13:19:02.400 328 18222.43 33.59 52602.76 88888.00 2007-11-24 13:19:02.900 328 18222.50 33.52 52602.83 88888.00 2007-11-24 13:19:03.400 328 18222.58 33.44 52602.94 88888.00 2007-11-24 13:19:03.900 328 18222.58 33.43 52603.01 88888.00 2007-11-24 13:19:04.400 328 18222.65 33.47 52602.81 88888.00 2007-11-24 13:19:04.900 328 18222.69 33.40 52602.74 88888.00 2007-11-24 13:19:05.400 328 18222.74 33.35 52602.78 88888.00 2007-11-24 13:19:05.900 328 18222.75 33.36 52602.77 88888.00 2007-11-24 13:19:06.400 328 18222.69 33.36 52602.83 88888.00 2007-11-24 13:19:06.900 328 18222.81 33.32 52602.85 88888.00 2007-11-24 13:19:07.400 328 18222.91 33.28 52602.82 88888.00 2007-11-24 13:19:07.900 328 18222.90 33.19 52602.73 88888.00 2007-11-24 13:19:08.400 328 18222.82 33.13 52602.72 88888.00 2007-11-24 13:19:08.900 328 18222.77 33.15 52602.67 88888.00 2007-11-24 13:19:09.400 328 18222.66 33.18 52602.71 88888.00 2007-11-24 13:19:09.900 328 18222.67 33.10 52602.73 88888.00 2007-11-24 13:19:10.400 328 18222.78 33.08 52602.64 88888.00 2007-11-24 13:19:10.900 328 18222.82 33.07 52602.58 88888.00 2007-11-24 13:19:11.400 328 18222.79 32.99 52602.56 88888.00 2007-11-24 13:19:11.900 328 18222.89 32.84 52602.66 88888.00 2007-11-24 13:19:12.400 328 18223.02 32.85 52602.63 88888.00 2007-11-24 13:19:12.900 328 18223.00 32.84 52602.58 88888.00 2007-11-24 13:19:13.400 328 18223.04 32.77 52602.52 88888.00 2007-11-24 13:19:13.900 328 18222.96 32.72 52602.37 88888.00 2007-11-24 13:19:14.400 328 18222.92 32.72 52602.37 88888.00 2007-11-24 13:19:14.900 328 18222.98 32.78 52602.36 88888.00 2007-11-24 13:19:15.400 328 18223.25 32.74 52602.33 88888.00 2007-11-24 13:19:15.900 328 18223.40 32.60 52602.40 88888.00 2007-11-24 13:19:16.400 328 18223.47 32.61 52602.38 88888.00 2007-11-24 13:19:16.900 328 18223.53 32.59 52602.38 88888.00 2007-11-24 13:19:17.400 328 18223.58 32.62 52602.41 88888.00 2007-11-24 13:19:17.900 328 18223.51 32.64 52602.37 88888.00 2007-11-24 13:19:18.400 328 18223.52 32.58 52602.47 88888.00 2007-11-24 13:19:18.900 328 18223.52 32.40 52602.42 88888.00 2007-11-24 13:19:19.400 328 18223.56 32.41 52602.40 88888.00 2007-11-24 13:19:19.900 328 18223.40 32.48 52602.35 88888.00 2007-11-24 13:19:20.400 328 18223.40 32.39 52602.32 88888.00 2007-11-24 13:19:20.900 328 18223.51 32.29 52602.30 88888.00 2007-11-24 13:19:21.400 328 18223.37 32.27 52602.23 88888.00 2007-11-24 13:19:21.900 328 18223.33 32.24 52602.36 88888.00 2007-11-24 13:19:22.400 328 18223.45 32.23 52602.49 88888.00 2007-11-24 13:19:22.900 328 18223.52 32.23 52602.48 88888.00 2007-11-24 13:19:23.400 328 18223.61 32.21 52602.33 88888.00 2007-11-24 13:19:23.900 328 18223.51 32.26 52602.31 88888.00 2007-11-24 13:19:24.400 328 18223.51 32.26 52602.37 88888.00 2007-11-24 13:19:24.900 328 18223.59 32.23 52602.31 88888.00 2007-11-24 13:19:25.400 328 18223.56 32.15 52602.26 88888.00 2007-11-24 13:19:25.900 328 18223.58 32.18 52602.33 88888.00 2007-11-24 13:19:26.400 328 18223.54 32.19 52602.35 88888.00 2007-11-24 13:19:26.900 328 18223.59 32.12 52602.27 88888.00 2007-11-24 13:19:27.400 328 18223.51 32.09 52602.27 88888.00 2007-11-24 13:19:27.900 328 18223.37 32.13 52602.30 88888.00 2007-11-24 13:19:28.400 328 18223.29 32.13 52602.25 88888.00 2007-11-24 13:19:28.900 328 18223.23 32.07 52602.29 88888.00 2007-11-24 13:19:29.400 328 18223.13 32.06 52602.27 88888.00 2007-11-24 13:19:29.900 328 18223.15 32.04 52602.31 88888.00 2007-11-24 13:19:30.400 328 18223.24 32.05 52602.37 88888.00 2007-11-24 13:19:30.900 328 18223.22 32.02 52602.42 88888.00 2007-11-24 13:19:31.400 328 18223.11 32.00 52602.38 88888.00 2007-11-24 13:19:31.900 328 18223.09 31.90 52602.37 88888.00 2007-11-24 13:19:32.400 328 18223.02 31.79 52602.21 88888.00 2007-11-24 13:19:32.900 328 18223.01 31.74 52602.18 88888.00 2007-11-24 13:19:33.400 328 18222.92 31.85 52602.24 88888.00 2007-11-24 13:19:33.900 328 18222.87 31.90 52602.16 88888.00 2007-11-24 13:19:34.400 328 18222.77 31.95 52602.09 88888.00 2007-11-24 13:19:34.900 328 18222.72 31.90 52602.17 88888.00 2007-11-24 13:19:35.400 328 18222.83 31.96 52602.32 88888.00 2007-11-24 13:19:35.900 328 18222.87 31.97 52602.35 88888.00 2007-11-24 13:19:36.400 328 18222.85 32.00 52602.37 88888.00 2007-11-24 13:19:36.900 328 18222.81 31.93 52602.35 88888.00 2007-11-24 13:19:37.400 328 18222.87 31.90 52602.33 88888.00 2007-11-24 13:19:37.900 328 18222.82 31.95 52602.23 88888.00 2007-11-24 13:19:38.400 328 18222.78 31.97 52602.07 88888.00 2007-11-24 13:19:38.900 328 18222.83 31.96 52602.17 88888.00 2007-11-24 13:19:39.400 328 18222.78 31.99 52602.07 88888.00 2007-11-24 13:19:39.900 328 18222.64 32.05 52602.02 88888.00 2007-11-24 13:19:40.400 328 18222.60 32.12 52602.07 88888.00 2007-11-24 13:19:40.900 328 18222.69 32.05 52602.04 88888.00 2007-11-24 13:19:41.400 328 18222.60 31.96 52602.05 88888.00 2007-11-24 13:19:41.900 328 18222.70 31.99 52602.09 88888.00 2007-11-24 13:19:42.400 328 18222.74 32.01 52602.09 88888.00 2007-11-24 13:19:42.900 328 18222.58 32.07 52602.04 88888.00 2007-11-24 13:19:43.400 328 18222.67 32.16 52601.91 88888.00 2007-11-24 13:19:43.900 328 18222.64 32.22 52601.94 88888.00 2007-11-24 13:19:44.400 328 18222.67 32.21 52602.16 88888.00 2007-11-24 13:19:44.900 328 18222.66 32.21 52602.08 88888.00 2007-11-24 13:19:45.400 328 18222.68 32.15 52602.00 88888.00 2007-11-24 13:19:45.900 328 18222.64 32.20 52602.03 88888.00 2007-11-24 13:19:46.400 328 18222.74 32.31 52602.18 88888.00 2007-11-24 13:19:46.900 328 18222.76 32.35 52602.28 88888.00 2007-11-24 13:19:47.400 328 18222.64 32.36 52602.24 88888.00 2007-11-24 13:19:47.900 328 18222.67 32.32 52602.20 88888.00 2007-11-24 13:19:48.400 328 18222.56 32.29 52602.24 88888.00 2007-11-24 13:19:48.900 328 18222.48 32.28 52602.25 88888.00 2007-11-24 13:19:49.400 328 18222.66 32.34 52602.36 88888.00 2007-11-24 13:19:49.900 328 18222.77 32.40 52602.46 88888.00 2007-11-24 13:19:50.400 328 18222.69 32.43 52602.32 88888.00 2007-11-24 13:19:50.900 328 18222.64 32.47 52602.15 88888.00 2007-11-24 13:19:51.400 328 18222.69 32.46 52602.14 88888.00 2007-11-24 13:19:51.900 328 18222.70 32.45 52602.17 88888.00 2007-11-24 13:19:52.400 328 18222.66 32.52 52602.28 88888.00 2007-11-24 13:19:52.900 328 18222.64 32.47 52602.28 88888.00 2007-11-24 13:19:53.400 328 18222.78 32.36 52602.20 88888.00 2007-11-24 13:19:53.900 328 18222.86 32.35 52602.12 88888.00 2007-11-24 13:19:54.400 328 18222.77 32.34 52602.18 88888.00 2007-11-24 13:19:54.900 328 18222.89 32.27 52602.19 88888.00 2007-11-24 13:19:55.400 328 18222.99 32.23 52602.27 88888.00 2007-11-24 13:19:55.900 328 18222.96 32.21 52602.26 88888.00 2007-11-24 13:19:56.400 328 18222.98 32.27 52602.26 88888.00 2007-11-24 13:19:56.900 328 18223.11 32.29 52602.20 88888.00 2007-11-24 13:19:57.400 328 18223.15 32.19 52602.09 88888.00 2007-11-24 13:19:57.900 328 18223.09 32.11 52602.14 88888.00 2007-11-24 13:19:58.400 328 18223.09 32.09 52602.21 88888.00 2007-11-24 13:19:58.900 328 18223.11 32.10 52602.31 88888.00 2007-11-24 13:19:59.400 328 18223.05 32.08 52602.31 88888.00 2007-11-24 13:19:59.900 328 18223.00 32.12 52602.31 88888.00 2007-11-24 13:20:00.400 328 18222.92 32.05 52602.19 88888.00 2007-11-24 13:20:00.900 328 18222.99 32.21 52602.14 88888.00 2007-11-24 13:20:01.400 328 18223.08 32.30 52602.12 88888.00 2007-11-24 13:20:01.900 328 18223.12 32.22 52602.08 88888.00 2007-11-24 13:20:02.400 328 18223.05 32.14 52602.06 88888.00 2007-11-24 13:20:02.900 328 18223.20 32.13 52602.06 88888.00 2007-11-24 13:20:03.400 328 18223.25 32.13 52602.11 88888.00 2007-11-24 13:20:03.900 328 18223.21 32.06 52602.06 88888.00 2007-11-24 13:20:04.400 328 18223.34 32.09 52601.97 88888.00 2007-11-24 13:20:04.900 328 18223.34 32.06 52601.90 88888.00 2007-11-24 13:20:05.400 328 18223.29 32.09 52601.81 88888.00 2007-11-24 13:20:05.900 328 18223.32 32.14 52601.80 88888.00 2007-11-24 13:20:06.400 328 18223.37 32.12 52601.92 88888.00 2007-11-24 13:20:06.900 328 18223.43 32.13 52601.96 88888.00 2007-11-24 13:20:07.400 328 18223.37 32.15 52602.04 88888.00 2007-11-24 13:20:07.900 328 18223.50 32.15 52602.04 88888.00 2007-11-24 13:20:08.400 328 18223.61 32.07 52602.04 88888.00 2007-11-24 13:20:08.900 328 18223.76 32.08 52602.07 88888.00 2007-11-24 13:20:09.400 328 18223.64 32.12 52602.05 88888.00 2007-11-24 13:20:09.900 328 18223.51 32.14 52602.03 88888.00 2007-11-24 13:20:10.400 328 18223.51 32.22 52602.01 88888.00 2007-11-24 13:20:10.900 328 18223.47 32.30 52602.03 88888.00 2007-11-24 13:20:11.400 328 18223.41 32.27 52601.98 88888.00 2007-11-24 13:20:11.900 328 18223.55 32.12 52602.07 88888.00 2007-11-24 13:20:12.400 328 18223.56 32.10 52602.05 88888.00 2007-11-24 13:20:12.900 328 18223.59 32.20 52602.08 88888.00 2007-11-24 13:20:13.400 328 18223.63 32.13 52602.16 88888.00 2007-11-24 13:20:13.900 328 18223.84 32.08 52602.02 88888.00 2007-11-24 13:20:14.400 328 18223.94 32.10 52601.89 88888.00 2007-11-24 13:20:14.900 328 18223.74 32.08 52601.83 88888.00 2007-11-24 13:20:15.400 328 18223.75 32.00 52601.85 88888.00 2007-11-24 13:20:15.900 328 18223.78 31.98 52601.91 88888.00 2007-11-24 13:20:16.400 328 18223.73 31.96 52601.93 88888.00 2007-11-24 13:20:16.900 328 18223.86 31.91 52601.96 88888.00 2007-11-24 13:20:17.400 328 18223.87 31.91 52601.96 88888.00 2007-11-24 13:20:17.900 328 18223.74 31.95 52602.13 88888.00 2007-11-24 13:20:18.400 328 18223.72 31.87 52602.19 88888.00 2007-11-24 13:20:18.900 328 18223.85 31.85 52602.13 88888.00 2007-11-24 13:20:19.400 328 18223.73 31.81 52602.13 88888.00 2007-11-24 13:20:19.900 328 18223.79 31.78 52602.24 88888.00 2007-11-24 13:20:20.400 328 18223.91 31.76 52602.24 88888.00 2007-11-24 13:20:20.900 328 18223.97 31.72 52602.36 88888.00 2007-11-24 13:20:21.400 328 18223.88 31.69 52602.38 88888.00 2007-11-24 13:20:21.900 328 18224.11 31.69 52602.37 88888.00 2007-11-24 13:20:22.400 328 18224.16 31.71 52602.38 88888.00 2007-11-24 13:20:22.900 328 18223.92 31.59 52602.36 88888.00 2007-11-24 13:20:23.400 328 18223.90 31.53 52602.24 88888.00 2007-11-24 13:20:23.900 328 18223.86 31.52 52602.14 88888.00 2007-11-24 13:20:24.400 328 18223.80 31.42 52602.09 88888.00 2007-11-24 13:20:24.900 328 18223.70 31.41 52602.06 88888.00 2007-11-24 13:20:25.400 328 18223.70 31.38 52602.08 88888.00 2007-11-24 13:20:25.900 328 18223.73 31.36 52602.18 88888.00 2007-11-24 13:20:26.400 328 18223.72 31.30 52602.29 88888.00 2007-11-24 13:20:26.900 328 18223.66 31.26 52602.29 88888.00 2007-11-24 13:20:27.400 328 18223.77 31.24 52602.41 88888.00 2007-11-24 13:20:27.900 328 18223.83 31.28 52602.38 88888.00 2007-11-24 13:20:28.400 328 18223.67 31.28 52602.26 88888.00 2007-11-24 13:20:28.900 328 18223.58 31.30 52602.30 88888.00 2007-11-24 13:20:29.400 328 18223.50 31.29 52602.25 88888.00 2007-11-24 13:20:29.900 328 18223.50 31.20 52602.26 88888.00 2007-11-24 13:20:30.400 328 18223.50 31.24 52602.36 88888.00 2007-11-24 13:20:30.900 328 18223.63 31.23 52602.32 88888.00 2007-11-24 13:20:31.400 328 18223.51 31.15 52602.33 88888.00 2007-11-24 13:20:31.900 328 18223.48 31.12 52602.27 88888.00 2007-11-24 13:20:32.400 328 18223.59 31.18 52602.21 88888.00 2007-11-24 13:20:32.900 328 18223.50 31.18 52602.35 88888.00 2007-11-24 13:20:33.400 328 18223.32 31.19 52602.35 88888.00 2007-11-24 13:20:33.900 328 18223.25 31.18 52602.28 88888.00 2007-11-24 13:20:34.400 328 18223.32 31.13 52602.15 88888.00 2007-11-24 13:20:34.900 328 18223.14 31.14 52602.17 88888.00 2007-11-24 13:20:35.400 328 18223.08 31.11 52602.24 88888.00 2007-11-24 13:20:35.900 328 18223.12 31.06 52602.23 88888.00 2007-11-24 13:20:36.400 328 18223.14 31.07 52602.29 88888.00 2007-11-24 13:20:36.900 328 18223.12 31.10 52602.32 88888.00 2007-11-24 13:20:37.400 328 18223.00 31.11 52602.32 88888.00 2007-11-24 13:20:37.900 328 18222.91 31.13 52602.29 88888.00 2007-11-24 13:20:38.400 328 18222.97 31.14 52602.29 88888.00 2007-11-24 13:20:38.900 328 18223.02 31.24 52602.27 88888.00 2007-11-24 13:20:39.400 328 18223.05 31.24 52602.25 88888.00 2007-11-24 13:20:39.900 328 18223.01 31.27 52602.26 88888.00 2007-11-24 13:20:40.400 328 18223.01 31.20 52602.27 88888.00 2007-11-24 13:20:40.900 328 18222.93 31.25 52602.31 88888.00 2007-11-24 13:20:41.400 328 18222.89 31.28 52602.35 88888.00 2007-11-24 13:20:41.900 328 18222.97 31.27 52602.21 88888.00 2007-11-24 13:20:42.400 328 18222.98 31.30 52602.23 88888.00 2007-11-24 13:20:42.900 328 18223.05 31.32 52602.23 88888.00 2007-11-24 13:20:43.400 328 18222.94 31.40 52602.12 88888.00 2007-11-24 13:20:43.900 328 18223.02 31.44 52602.07 88888.00 2007-11-24 13:20:44.400 328 18223.09 31.49 52602.03 88888.00 2007-11-24 13:20:44.900 328 18223.13 31.47 52602.16 88888.00 2007-11-24 13:20:45.400 328 18223.19 31.42 52602.11 88888.00 2007-11-24 13:20:45.900 328 18223.13 31.46 52602.19 88888.00 2007-11-24 13:20:46.400 328 18223.16 31.42 52602.17 88888.00 2007-11-24 13:20:46.900 328 18223.13 31.49 52602.05 88888.00 2007-11-24 13:20:47.400 328 18223.24 31.58 52602.25 88888.00 2007-11-24 13:20:47.900 328 18223.14 31.56 52602.32 88888.00 2007-11-24 13:20:48.400 328 18223.07 31.55 52602.23 88888.00 2007-11-24 13:20:48.900 328 18223.00 31.52 52602.28 88888.00 2007-11-24 13:20:49.400 328 18223.02 31.57 52602.48 88888.00 2007-11-24 13:20:49.900 328 18223.16 31.57 52602.44 88888.00 2007-11-24 13:20:50.400 328 18223.19 31.53 52602.40 88888.00 2007-11-24 13:20:50.900 328 18223.13 31.56 52602.28 88888.00 2007-11-24 13:20:51.400 328 18223.13 31.64 52602.29 88888.00 2007-11-24 13:20:51.900 328 18223.23 31.66 52602.21 88888.00 2007-11-24 13:20:52.400 328 18223.16 31.55 52602.18 88888.00 2007-11-24 13:20:52.900 328 18223.21 31.56 52602.21 88888.00 2007-11-24 13:20:53.400 328 18223.18 31.58 52602.27 88888.00 2007-11-24 13:20:53.900 328 18223.21 31.47 52602.41 88888.00 2007-11-24 13:20:54.400 328 18223.22 31.49 52602.40 88888.00 2007-11-24 13:20:54.900 328 18223.04 31.53 52602.42 88888.00 2007-11-24 13:20:55.400 328 18223.03 31.56 52602.41 88888.00 2007-11-24 13:20:55.900 328 18222.97 31.59 52602.25 88888.00 2007-11-24 13:20:56.400 328 18223.02 31.54 52602.11 88888.00 2007-11-24 13:20:56.900 328 18223.02 31.48 52602.09 88888.00 2007-11-24 13:20:57.400 328 18223.03 31.46 52602.11 88888.00 2007-11-24 13:20:57.900 328 18223.13 31.54 52602.15 88888.00 2007-11-24 13:20:58.400 328 18223.27 31.63 52602.28 88888.00 2007-11-24 13:20:58.900 328 18223.37 31.54 52602.37 88888.00 2007-11-24 13:20:59.400 328 18223.33 31.52 52602.42 88888.00 2007-11-24 13:20:59.900 328 18223.05 31.52 52602.36 88888.00 2007-11-24 13:21:00.400 328 18223.02 31.51 52602.43 88888.00 2007-11-24 13:21:00.900 328 18223.14 31.63 52602.46 88888.00 2007-11-24 13:21:01.400 328 18223.24 31.64 52602.40 88888.00 2007-11-24 13:21:01.900 328 18223.03 31.63 52602.24 88888.00 2007-11-24 13:21:02.400 328 18222.98 31.60 52602.24 88888.00 2007-11-24 13:21:02.900 328 18223.08 31.62 52602.32 88888.00 2007-11-24 13:21:03.400 328 18223.16 31.60 52602.35 88888.00 2007-11-24 13:21:03.900 328 18223.30 31.65 52602.41 88888.00 2007-11-24 13:21:04.400 328 18223.41 31.71 52602.42 88888.00 2007-11-24 13:21:04.900 328 18223.27 31.70 52602.38 88888.00 2007-11-24 13:21:05.400 328 18223.31 31.65 52602.40 88888.00 2007-11-24 13:21:05.900 328 18223.32 31.61 52602.31 88888.00 2007-11-24 13:21:06.400 328 18223.26 31.58 52602.31 88888.00 2007-11-24 13:21:06.900 328 18223.36 31.56 52602.31 88888.00 2007-11-24 13:21:07.400 328 18223.43 31.47 52602.30 88888.00 2007-11-24 13:21:07.900 328 18223.42 31.40 52602.49 88888.00 2007-11-24 13:21:08.400 328 18223.40 31.37 52602.41 88888.00 2007-11-24 13:21:08.900 328 18223.53 31.36 52602.27 88888.00 2007-11-24 13:21:09.400 328 18223.48 31.39 52602.33 88888.00 2007-11-24 13:21:09.900 328 18223.35 31.38 52602.26 88888.00 2007-11-24 13:21:10.400 328 18223.55 31.32 52602.16 88888.00 2007-11-24 13:21:10.900 328 18223.66 31.27 52602.07 88888.00 2007-11-24 13:21:11.400 328 18223.67 31.31 52602.07 88888.00 2007-11-24 13:21:11.900 328 18223.56 31.31 52602.05 88888.00 2007-11-24 13:21:12.400 328 18223.46 31.32 52602.08 88888.00 2007-11-24 13:21:12.900 328 18223.37 31.22 52602.15 88888.00 2007-11-24 13:21:13.400 328 18223.37 31.21 52602.02 88888.00 2007-11-24 13:21:13.900 328 18223.40 31.29 52602.06 88888.00 2007-11-24 13:21:14.400 328 18223.44 31.29 52602.09 88888.00 2007-11-24 13:21:14.900 328 18223.61 31.26 52602.16 88888.00 2007-11-24 13:21:15.400 328 18223.77 31.24 52602.15 88888.00 2007-11-24 13:21:15.900 328 18223.89 31.29 52602.12 88888.00 2007-11-24 13:21:16.400 328 18223.99 31.32 52602.11 88888.00 2007-11-24 13:21:16.900 328 18223.91 31.34 52602.08 88888.00 2007-11-24 13:21:17.400 328 18223.73 31.28 52602.09 88888.00 2007-11-24 13:21:17.900 328 18223.64 31.30 52602.18 88888.00 2007-11-24 13:21:18.400 328 18223.77 31.34 52602.30 88888.00 2007-11-24 13:21:18.900 328 18223.80 31.33 52602.37 88888.00 2007-11-24 13:21:19.400 328 18223.80 31.32 52602.37 88888.00 2007-11-24 13:21:19.900 328 18223.75 31.34 52602.40 88888.00 2007-11-24 13:21:20.400 328 18223.88 31.35 52602.32 88888.00 2007-11-24 13:21:20.900 328 18223.68 31.30 52602.23 88888.00 2007-11-24 13:21:21.400 328 18223.48 31.30 52602.07 88888.00 2007-11-24 13:21:21.900 328 18223.45 31.21 52602.06 88888.00 2007-11-24 13:21:22.400 328 18223.50 31.19 52602.07 88888.00 2007-11-24 13:21:22.900 328 18223.51 31.18 52602.03 88888.00 2007-11-24 13:21:23.400 328 18223.61 31.13 52602.21 88888.00 2007-11-24 13:21:23.900 328 18223.62 31.21 52602.31 88888.00 2007-11-24 13:21:24.400 328 18223.50 31.22 52602.43 88888.00 2007-11-24 13:21:24.900 328 18223.40 31.20 52602.30 88888.00 2007-11-24 13:21:25.400 328 18223.35 31.26 52602.33 88888.00 2007-11-24 13:21:25.900 328 18223.33 31.26 52602.41 88888.00 2007-11-24 13:21:26.400 328 18223.39 31.21 52602.43 88888.00 2007-11-24 13:21:26.900 328 18223.44 31.21 52602.49 88888.00 2007-11-24 13:21:27.400 328 18223.48 31.15 52602.51 88888.00 2007-11-24 13:21:27.900 328 18223.40 31.16 52602.43 88888.00 2007-11-24 13:21:28.400 328 18223.33 31.11 52602.32 88888.00 2007-11-24 13:21:28.900 328 18223.52 30.95 52602.28 88888.00 2007-11-24 13:21:29.400 328 18223.58 30.91 52602.17 88888.00 2007-11-24 13:21:29.900 328 18223.40 30.94 52602.11 88888.00 2007-11-24 13:21:30.400 328 18223.24 30.93 52602.13 88888.00 2007-11-24 13:21:30.900 328 18223.26 30.90 52602.12 88888.00 2007-11-24 13:21:31.400 328 18223.26 30.89 52602.29 88888.00 2007-11-24 13:21:31.900 328 18223.18 30.98 52602.31 88888.00 2007-11-24 13:21:32.400 328 18223.08 30.98 52602.21 88888.00 2007-11-24 13:21:32.900 328 18223.10 31.09 52602.09 88888.00 2007-11-24 13:21:33.400 328 18223.00 31.09 52602.06 88888.00 2007-11-24 13:21:33.900 328 18222.90 31.00 52602.04 88888.00 2007-11-24 13:21:34.400 328 18222.96 30.97 52602.17 88888.00 2007-11-24 13:21:34.900 328 18222.93 31.04 52602.26 88888.00 2007-11-24 13:21:35.400 328 18223.04 31.03 52602.30 88888.00 2007-11-24 13:21:35.900 328 18223.07 30.97 52602.37 88888.00 2007-11-24 13:21:36.400 328 18223.01 30.98 52602.37 88888.00 2007-11-24 13:21:36.900 328 18222.88 31.01 52602.23 88888.00 2007-11-24 13:21:37.400 328 18222.89 31.00 52602.30 88888.00 2007-11-24 13:21:37.900 328 18223.05 31.00 52602.25 88888.00 2007-11-24 13:21:38.400 328 18223.13 30.96 52602.09 88888.00 2007-11-24 13:21:38.900 328 18223.21 30.86 52602.01 88888.00 2007-11-24 13:21:39.400 328 18223.26 30.78 52602.01 88888.00 2007-11-24 13:21:39.900 328 18223.14 30.81 52602.01 88888.00 2007-11-24 13:21:40.400 328 18222.85 30.74 52602.01 88888.00 2007-11-24 13:21:40.900 328 18222.87 30.78 52602.04 88888.00 2007-11-24 13:21:41.400 328 18222.75 30.67 52602.06 88888.00 2007-11-24 13:21:41.900 328 18222.79 30.59 52602.18 88888.00 2007-11-24 13:21:42.400 328 18222.89 30.58 52602.27 88888.00 2007-11-24 13:21:42.900 328 18222.94 30.52 52602.26 88888.00 2007-11-24 13:21:43.400 328 18222.96 30.48 52602.25 88888.00 2007-11-24 13:21:43.900 328 18222.92 30.49 52602.27 88888.00 2007-11-24 13:21:44.400 328 18222.89 30.48 52602.25 88888.00 2007-11-24 13:21:44.900 328 18223.05 30.47 52602.19 88888.00 2007-11-24 13:21:45.400 328 18223.31 30.44 52602.11 88888.00 2007-11-24 13:21:45.900 328 18223.29 30.43 52602.14 88888.00 2007-11-24 13:21:46.400 328 18222.99 30.41 52602.07 88888.00 2007-11-24 13:21:46.900 328 18223.12 30.38 52601.92 88888.00 2007-11-24 13:21:47.400 328 18223.26 30.37 52601.88 88888.00 2007-11-24 13:21:47.900 328 18223.20 30.41 52601.82 88888.00 2007-11-24 13:21:48.400 328 18223.09 30.47 52601.84 88888.00 2007-11-24 13:21:48.900 328 18223.18 30.41 52601.88 88888.00 2007-11-24 13:21:49.400 328 18222.81 30.35 52601.84 88888.00 2007-11-24 13:21:49.900 328 18222.71 30.37 52601.84 88888.00 2007-11-24 13:21:50.400 328 18222.85 30.38 52601.76 88888.00 2007-11-24 13:21:50.900 328 18222.79 30.37 52601.79 88888.00 2007-11-24 13:21:51.400 328 18222.76 30.37 52601.76 88888.00 2007-11-24 13:21:51.900 328 18222.65 30.39 52601.76 88888.00 2007-11-24 13:21:52.400 328 18222.69 30.37 52601.63 88888.00 2007-11-24 13:21:52.900 328 18222.76 30.38 52601.58 88888.00 2007-11-24 13:21:53.400 328 18222.75 30.40 52601.68 88888.00 2007-11-24 13:21:53.900 328 18222.83 30.35 52601.80 88888.00 2007-11-24 13:21:54.400 328 18222.69 30.34 52601.84 88888.00 2007-11-24 13:21:54.900 328 18222.50 30.37 52601.66 88888.00 2007-11-24 13:21:55.400 328 18222.43 30.42 52601.66 88888.00 2007-11-24 13:21:55.900 328 18222.43 30.30 52601.66 88888.00 2007-11-24 13:21:56.400 328 18222.55 30.25 52601.72 88888.00 2007-11-24 13:21:56.900 328 18222.33 30.23 52601.76 88888.00 2007-11-24 13:21:57.400 328 18222.37 30.20 52601.67 88888.00 2007-11-24 13:21:57.900 328 18222.56 30.14 52601.70 88888.00 2007-11-24 13:21:58.400 328 18222.65 30.06 52601.70 88888.00 2007-11-24 13:21:58.900 328 18222.45 30.02 52601.67 88888.00 2007-11-24 13:21:59.400 328 18222.44 30.12 52601.67 88888.00 2007-11-24 13:21:59.900 328 18222.33 30.23 52601.74 88888.00 2007-11-24 13:22:00.400 328 18222.34 30.23 52601.79 88888.00 2007-11-24 13:22:00.900 328 18222.34 30.20 52601.73 88888.00 2007-11-24 13:22:01.400 328 18222.36 30.16 52601.77 88888.00 2007-11-24 13:22:01.900 328 18222.36 30.15 52601.77 88888.00 2007-11-24 13:22:02.400 328 18222.22 30.04 52601.77 88888.00 2007-11-24 13:22:02.900 328 18222.07 30.01 52601.69 88888.00 2007-11-24 13:22:03.400 328 18222.07 30.04 52601.67 88888.00 2007-11-24 13:22:03.900 328 18222.12 30.00 52601.59 88888.00 2007-11-24 13:22:04.400 328 18222.07 30.06 52601.56 88888.00 2007-11-24 13:22:04.900 328 18222.12 30.06 52601.65 88888.00 2007-11-24 13:22:05.400 328 18222.14 30.14 52601.77 88888.00 2007-11-24 13:22:05.900 328 18222.09 30.19 52601.77 88888.00 2007-11-24 13:22:06.400 328 18221.99 30.10 52601.84 88888.00 2007-11-24 13:22:06.900 328 18221.96 30.14 52601.84 88888.00 2007-11-24 13:22:07.400 328 18221.78 30.16 52601.84 88888.00 2007-11-24 13:22:07.900 328 18221.80 30.10 52601.84 88888.00 2007-11-24 13:22:08.400 328 18221.82 30.09 52601.90 88888.00 2007-11-24 13:22:08.900 328 18221.74 30.21 52601.88 88888.00 2007-11-24 13:22:09.400 328 18221.84 30.22 52601.92 88888.00 2007-11-24 13:22:09.900 328 18221.80 30.23 52601.91 88888.00 2007-11-24 13:22:10.400 328 18221.70 30.24 52601.92 88888.00 2007-11-24 13:22:10.900 328 18221.71 30.20 52602.00 88888.00 2007-11-24 13:22:11.400 328 18221.78 30.14 52602.04 88888.00 2007-11-24 13:22:11.900 328 18221.74 30.16 52602.11 88888.00 2007-11-24 13:22:12.400 328 18221.81 30.13 52602.16 88888.00 2007-11-24 13:22:12.900 328 18222.03 30.14 52602.16 88888.00 2007-11-24 13:22:13.400 328 18221.91 30.27 52602.09 88888.00 2007-11-24 13:22:13.900 328 18221.78 30.31 52602.07 88888.00 2007-11-24 13:22:14.400 328 18221.75 30.35 52602.08 88888.00 2007-11-24 13:22:14.900 328 18221.73 30.30 52602.02 88888.00 2007-11-24 13:22:15.400 328 18221.72 30.27 52601.92 88888.00 2007-11-24 13:22:15.900 328 18221.74 30.33 52602.00 88888.00 2007-11-24 13:22:16.400 328 18221.71 30.34 52602.00 88888.00 2007-11-24 13:22:16.900 328 18221.63 30.31 52601.94 88888.00 2007-11-24 13:22:17.400 328 18221.61 30.29 52601.90 88888.00 2007-11-24 13:22:17.900 328 18221.61 30.28 52602.04 88888.00 2007-11-24 13:22:18.400 328 18221.50 30.41 52602.03 88888.00 2007-11-24 13:22:18.900 328 18221.56 30.43 52601.93 88888.00 2007-11-24 13:22:19.400 328 18221.58 30.38 52601.91 88888.00 2007-11-24 13:22:19.900 328 18221.59 30.41 52601.90 88888.00 2007-11-24 13:22:20.400 328 18221.63 30.41 52601.83 88888.00 2007-11-24 13:22:20.900 328 18221.69 30.41 52601.88 88888.00 2007-11-24 13:22:21.400 328 18221.57 30.47 52601.96 88888.00 2007-11-24 13:22:21.900 328 18221.49 30.49 52601.98 88888.00 2007-11-24 13:22:22.400 328 18221.61 30.59 52601.88 88888.00 2007-11-24 13:22:22.900 328 18221.59 30.64 52602.03 88888.00 2007-11-24 13:22:23.400 328 18221.40 30.70 52602.05 88888.00 2007-11-24 13:22:23.900 328 18221.35 30.69 52602.03 88888.00 2007-11-24 13:22:24.400 328 18221.30 30.68 52602.06 88888.00 2007-11-24 13:22:24.900 328 18221.28 30.80 52602.14 88888.00 2007-11-24 13:22:25.400 328 18221.29 30.81 52602.19 88888.00 2007-11-24 13:22:25.900 328 18221.07 30.75 52602.11 88888.00 2007-11-24 13:22:26.400 328 18221.09 30.82 52601.98 88888.00 2007-11-24 13:22:26.900 328 18221.29 30.89 52602.02 88888.00 2007-11-24 13:22:27.400 328 18221.36 30.88 52602.11 88888.00 2007-11-24 13:22:27.900 328 18221.23 30.86 52602.13 88888.00 2007-11-24 13:22:28.400 328 18221.07 30.78 52602.13 88888.00 2007-11-24 13:22:28.900 328 18220.94 30.78 52602.11 88888.00 2007-11-24 13:22:29.400 328 18220.93 30.75 52602.17 88888.00 2007-11-24 13:22:29.900 328 18220.94 30.78 52602.28 88888.00 2007-11-24 13:22:30.400 328 18220.77 30.78 52602.32 88888.00 2007-11-24 13:22:30.900 328 18220.76 30.77 52602.32 88888.00 2007-11-24 13:22:31.400 328 18220.86 30.75 52602.28 88888.00 2007-11-24 13:22:31.900 328 18220.94 30.75 52602.27 88888.00 2007-11-24 13:22:32.400 328 18220.84 30.80 52602.21 88888.00 2007-11-24 13:22:32.900 328 18220.83 30.82 52602.27 88888.00 2007-11-24 13:22:33.400 328 18220.96 30.89 52602.20 88888.00 2007-11-24 13:22:33.900 328 18220.97 30.90 52602.18 88888.00 2007-11-24 13:22:34.400 328 18221.01 30.87 52602.19 88888.00 2007-11-24 13:22:34.900 328 18221.04 30.86 52602.09 88888.00 2007-11-24 13:22:35.400 328 18221.06 30.81 52602.15 88888.00 2007-11-24 13:22:35.900 328 18221.12 30.82 52602.20 88888.00 2007-11-24 13:22:36.400 328 18220.99 30.76 52602.15 88888.00 2007-11-24 13:22:36.900 328 18220.99 30.69 52602.04 88888.00 2007-11-24 13:22:37.400 328 18221.01 30.69 52601.89 88888.00 2007-11-24 13:22:37.900 328 18221.04 30.69 52601.92 88888.00 2007-11-24 13:22:38.400 328 18221.15 30.73 52601.90 88888.00 2007-11-24 13:22:38.900 328 18221.28 30.73 52601.97 88888.00 2007-11-24 13:22:39.400 328 18221.34 30.79 52602.02 88888.00 2007-11-24 13:22:39.900 328 18221.29 30.86 52601.93 88888.00 2007-11-24 13:22:40.400 328 18221.25 30.85 52601.82 88888.00 2007-11-24 13:22:40.900 328 18221.22 30.80 52601.88 88888.00 2007-11-24 13:22:41.400 328 18221.13 30.80 52601.88 88888.00 2007-11-24 13:22:41.900 328 18221.02 30.79 52601.84 88888.00 2007-11-24 13:22:42.400 328 18221.13 30.75 52601.93 88888.00 2007-11-24 13:22:42.900 328 18221.26 30.75 52602.04 88888.00 2007-11-24 13:22:43.400 328 18221.07 30.81 52602.08 88888.00 2007-11-24 13:22:43.900 328 18221.13 30.77 52601.92 88888.00 2007-11-24 13:22:44.400 328 18221.15 30.68 52601.93 88888.00 2007-11-24 13:22:44.900 328 18221.06 30.65 52601.89 88888.00 2007-11-24 13:22:45.400 328 18221.19 30.59 52601.88 88888.00 2007-11-24 13:22:45.900 328 18221.25 30.62 52601.96 88888.00 2007-11-24 13:22:46.400 328 18221.27 30.61 52601.85 88888.00 2007-11-24 13:22:46.900 328 18221.28 30.57 52601.89 88888.00 2007-11-24 13:22:47.400 328 18221.28 30.49 52601.86 88888.00 2007-11-24 13:22:47.900 328 18221.07 30.53 52601.84 88888.00 2007-11-24 13:22:48.400 328 18221.12 30.54 52601.86 88888.00 2007-11-24 13:22:48.900 328 18221.23 30.65 52601.82 88888.00 2007-11-24 13:22:49.400 328 18221.17 30.60 52601.73 88888.00 2007-11-24 13:22:49.900 328 18221.33 30.54 52601.82 88888.00 2007-11-24 13:22:50.400 328 18221.39 30.49 52601.92 88888.00 2007-11-24 13:22:50.900 328 18221.39 30.51 52601.84 88888.00 2007-11-24 13:22:51.400 328 18221.37 30.43 52601.85 88888.00 2007-11-24 13:22:51.900 328 18221.37 30.56 52601.86 88888.00 2007-11-24 13:22:52.400 328 18221.34 30.55 52601.77 88888.00 2007-11-24 13:22:52.900 328 18221.28 30.54 52601.76 88888.00 2007-11-24 13:22:53.400 328 18221.31 30.55 52601.77 88888.00 2007-11-24 13:22:53.900 328 18221.34 30.57 52601.67 88888.00 2007-11-24 13:22:54.400 328 18221.44 30.55 52601.56 88888.00 2007-11-24 13:22:54.900 328 18221.61 30.54 52601.49 88888.00 2007-11-24 13:22:55.400 328 18221.68 30.56 52601.49 88888.00 2007-11-24 13:22:55.900 328 18221.79 30.51 52601.44 88888.00 2007-11-24 13:22:56.400 328 18221.75 30.53 52601.55 88888.00 2007-11-24 13:22:56.900 328 18221.61 30.57 52601.59 88888.00 2007-11-24 13:22:57.400 328 18221.61 30.64 52601.54 88888.00 2007-11-24 13:22:57.900 328 18221.51 30.63 52601.59 88888.00 2007-11-24 13:22:58.400 328 18221.63 30.64 52601.80 88888.00 2007-11-24 13:22:58.900 328 18221.60 30.70 52601.81 88888.00 2007-11-24 13:22:59.400 328 18221.60 30.71 52601.70 88888.00 2007-11-24 13:22:59.900 328 18221.63 30.72 52601.61 88888.00 2007-11-24 13:23:00.397 328 18221.57 30.66 52601.72 88888.00 2007-11-24 13:23:00.907 328 18221.58 30.67 52601.71 88888.00 2007-11-24 13:23:01.407 328 18221.42 30.66 52601.68 88888.00 2007-11-24 13:23:01.907 328 18221.31 30.72 52601.65 88888.00 2007-11-24 13:23:02.407 328 18221.28 30.78 52601.51 88888.00 2007-11-24 13:23:02.907 328 18221.27 30.76 52601.54 88888.00 2007-11-24 13:23:03.407 328 18221.31 30.72 52601.57 88888.00 2007-11-24 13:23:03.907 328 18221.34 30.77 52601.60 88888.00 2007-11-24 13:23:04.407 328 18221.25 30.86 52601.60 88888.00 2007-11-24 13:23:04.907 328 18221.24 30.90 52601.58 88888.00 2007-11-24 13:23:05.407 328 18221.18 30.92 52601.66 88888.00 2007-11-24 13:23:05.907 328 18221.13 30.96 52601.63 88888.00 2007-11-24 13:23:06.407 328 18221.22 30.91 52601.56 88888.00 2007-11-24 13:23:06.907 328 18221.28 30.92 52601.72 88888.00 2007-11-24 13:23:07.407 328 18221.35 31.03 52601.66 88888.00 2007-11-24 13:23:07.907 328 18221.35 31.11 52601.74 88888.00 2007-11-24 13:23:08.407 328 18221.35 31.13 52601.95 88888.00 2007-11-24 13:23:08.907 328 18221.33 31.09 52602.00 88888.00 2007-11-24 13:23:09.407 328 18221.28 31.11 52601.97 88888.00 2007-11-24 13:23:09.907 328 18221.19 31.26 52602.01 88888.00 2007-11-24 13:23:10.407 328 18221.20 31.23 52601.96 88888.00 2007-11-24 13:23:10.907 328 18221.39 31.15 52601.93 88888.00 2007-11-24 13:23:11.407 328 18221.52 31.14 52601.89 88888.00 2007-11-24 13:23:11.907 328 18221.49 31.12 52601.85 88888.00 2007-11-24 13:23:12.407 328 18221.18 31.08 52601.89 88888.00 2007-11-24 13:23:12.907 328 18221.24 31.13 52601.79 88888.00 2007-11-24 13:23:13.407 328 18221.26 31.08 52601.59 88888.00 2007-11-24 13:23:13.907 328 18221.31 31.08 52601.43 88888.00 2007-11-24 13:23:14.407 328 18221.30 31.08 52601.48 88888.00 2007-11-24 13:23:14.907 328 18221.18 31.09 52601.51 88888.00 2007-11-24 13:23:15.407 328 18221.03 31.05 52601.51 88888.00 2007-11-24 13:23:15.907 328 18220.93 30.92 52601.51 88888.00 2007-11-24 13:23:16.407 328 18221.12 30.94 52601.58 88888.00 2007-11-24 13:23:16.907 328 18221.22 31.02 52601.51 88888.00 2007-11-24 13:23:17.407 328 18221.18 31.07 52601.49 88888.00 2007-11-24 13:23:17.907 328 18221.25 31.03 52601.58 88888.00 2007-11-24 13:23:18.407 328 18221.18 31.08 52601.65 88888.00 2007-11-24 13:23:18.907 328 18221.11 30.98 52601.61 88888.00 2007-11-24 13:23:19.407 328 18221.17 30.98 52601.60 88888.00 2007-11-24 13:23:19.907 328 18221.23 31.07 52601.67 88888.00 2007-11-24 13:23:20.407 328 18221.16 31.07 52601.67 88888.00 2007-11-24 13:23:20.907 328 18220.97 31.04 52601.71 88888.00 2007-11-24 13:23:21.407 328 18220.93 30.97 52601.77 88888.00 2007-11-24 13:23:21.907 328 18220.81 30.96 52601.76 88888.00 2007-11-24 13:23:22.407 328 18220.83 30.98 52601.69 88888.00 2007-11-24 13:23:22.907 328 18220.75 31.00 52601.76 88888.00 2007-11-24 13:23:23.407 328 18220.66 31.04 52601.85 88888.00 2007-11-24 13:23:23.907 328 18220.75 31.08 52601.81 88888.00 2007-11-24 13:23:24.407 328 18220.62 31.10 52601.92 88888.00 2007-11-24 13:23:24.907 328 18220.43 31.09 52601.88 88888.00 2007-11-24 13:23:25.407 328 18220.62 31.04 52601.82 88888.00 2007-11-24 13:23:25.907 328 18220.72 31.01 52601.80 88888.00 2007-11-24 13:23:26.407 328 18220.63 31.01 52601.62 88888.00 2007-11-24 13:23:26.907 328 18220.63 31.07 52601.62 88888.00 2007-11-24 13:23:27.407 328 18220.74 31.11 52601.67 88888.00 2007-11-24 13:23:27.907 328 18220.72 31.03 52601.70 88888.00 2007-11-24 13:23:28.407 328 18220.68 31.02 52601.70 88888.00 2007-11-24 13:23:28.907 328 18220.69 31.07 52601.73 88888.00 2007-11-24 13:23:29.407 328 18220.61 31.01 52601.58 88888.00 2007-11-24 13:23:29.907 328 18220.63 31.01 52601.58 88888.00 2007-11-24 13:23:30.407 328 18220.57 30.99 52601.67 88888.00 2007-11-24 13:23:30.907 328 18220.55 31.05 52601.84 88888.00 2007-11-24 13:23:31.407 328 18220.53 31.06 52601.82 88888.00 2007-11-24 13:23:31.907 328 18220.39 31.10 52601.67 88888.00 2007-11-24 13:23:32.407 328 18220.30 31.10 52601.67 88888.00 2007-11-24 13:23:32.907 328 18220.25 31.18 52601.71 88888.00 2007-11-24 13:23:33.407 328 18220.11 31.21 52601.72 88888.00 2007-11-24 13:23:33.907 328 18220.10 31.14 52601.78 88888.00 2007-11-24 13:23:34.407 328 18220.05 31.19 52601.60 88888.00 2007-11-24 13:23:34.907 328 18219.94 31.29 52601.66 88888.00 2007-11-24 13:23:35.407 328 18219.83 31.25 52601.69 88888.00 2007-11-24 13:23:35.907 328 18219.79 31.21 52601.67 88888.00 2007-11-24 13:23:36.407 328 18219.83 31.19 52601.63 88888.00 2007-11-24 13:23:36.907 328 18219.79 31.13 52601.69 88888.00 2007-11-24 13:23:37.407 328 18219.70 31.10 52601.74 88888.00 2007-11-24 13:23:37.907 328 18219.65 31.10 52601.76 88888.00 2007-11-24 13:23:38.407 328 18219.68 31.08 52601.84 88888.00 2007-11-24 13:23:38.907 328 18219.62 31.12 52601.85 88888.00 2007-11-24 13:23:39.407 328 18219.53 31.21 52601.93 88888.00 2007-11-24 13:23:39.907 328 18219.54 31.27 52602.02 88888.00 2007-11-24 13:23:40.407 328 18219.59 31.27 52602.03 88888.00 2007-11-24 13:23:40.907 328 18219.68 31.23 52602.05 88888.00 2007-11-24 13:23:41.407 328 18219.61 31.18 52601.98 88888.00 2007-11-24 13:23:41.907 328 18219.45 31.20 52602.13 88888.00 2007-11-24 13:23:42.407 328 18219.33 31.23 52602.16 88888.00 2007-11-24 13:23:42.907 328 18219.43 31.23 52602.04 88888.00 2007-11-24 13:23:43.407 328 18219.35 31.26 52602.05 88888.00 2007-11-24 13:23:43.907 328 18219.25 31.26 52602.14 88888.00 2007-11-24 13:23:44.407 328 18219.13 31.20 52602.06 88888.00 2007-11-24 13:23:44.907 328 18218.96 31.23 52602.04 88888.00 2007-11-24 13:23:45.407 328 18218.92 31.26 52602.15 88888.00 2007-11-24 13:23:45.907 328 18219.00 31.27 52602.28 88888.00 2007-11-24 13:23:46.407 328 18219.14 31.37 52602.14 88888.00 2007-11-24 13:23:46.907 328 18219.12 31.44 52601.96 88888.00 2007-11-24 13:23:47.407 328 18218.99 31.42 52601.92 88888.00 2007-11-24 13:23:47.907 328 18219.00 31.32 52601.93 88888.00 2007-11-24 13:23:48.407 328 18219.07 31.27 52601.91 88888.00 2007-11-24 13:23:48.907 328 18219.19 31.29 52601.81 88888.00 2007-11-24 13:23:49.407 328 18219.29 31.28 52601.81 88888.00 2007-11-24 13:23:49.907 328 18219.24 31.33 52601.77 88888.00 2007-11-24 13:23:50.407 328 18219.07 31.33 52601.70 88888.00 2007-11-24 13:23:50.907 328 18218.99 31.33 52601.71 88888.00 2007-11-24 13:23:51.407 328 18219.16 31.30 52601.77 88888.00 2007-11-24 13:23:51.907 328 18219.11 31.28 52601.82 88888.00 2007-11-24 13:23:52.407 328 18219.11 31.28 52601.98 88888.00 2007-11-24 13:23:52.907 328 18219.16 31.23 52602.17 88888.00 2007-11-24 13:23:53.407 328 18219.18 31.23 52602.09 88888.00 2007-11-24 13:23:53.907 328 18219.12 31.20 52602.14 88888.00 2007-11-24 13:23:54.407 328 18219.06 31.21 52602.14 88888.00 2007-11-24 13:23:54.907 328 18219.06 31.18 52602.16 88888.00 2007-11-24 13:23:55.407 328 18219.02 31.23 52602.27 88888.00 2007-11-24 13:23:55.907 328 18218.99 31.28 52602.14 88888.00 2007-11-24 13:23:56.407 328 18218.98 31.30 52602.06 88888.00 2007-11-24 13:23:56.907 328 18218.96 31.25 52602.08 88888.00 2007-11-24 13:23:57.407 328 18219.02 31.15 52602.18 88888.00 2007-11-24 13:23:57.907 328 18219.00 31.10 52602.25 88888.00 2007-11-24 13:23:58.407 328 18218.94 31.16 52602.27 88888.00 2007-11-24 13:23:58.907 328 18219.02 31.24 52602.19 88888.00 2007-11-24 13:23:59.407 328 18219.02 31.33 52602.18 88888.00 2007-11-24 13:23:59.907 328 18219.01 31.30 52602.24 88888.00 2007-11-24 13:24:00.407 328 18218.92 31.28 52602.17 88888.00 2007-11-24 13:24:00.907 328 18219.07 31.26 52602.01 88888.00 2007-11-24 13:24:01.407 328 18219.07 31.27 52601.93 88888.00 2007-11-24 13:24:01.907 328 18218.95 31.32 52601.96 88888.00 2007-11-24 13:24:02.407 328 18218.85 31.39 52601.98 88888.00 2007-11-24 13:24:02.907 328 18218.84 31.36 52601.96 88888.00 2007-11-24 13:24:03.407 328 18218.98 31.36 52601.90 88888.00 2007-11-24 13:24:03.907 328 18219.13 31.32 52601.92 88888.00 2007-11-24 13:24:04.407 328 18218.90 31.32 52601.88 88888.00 2007-11-24 13:24:04.907 328 18218.77 31.26 52601.85 88888.00 2007-11-24 13:24:05.407 328 18218.76 31.25 52602.06 88888.00 2007-11-24 13:24:05.907 328 18218.84 31.32 52602.06 88888.00 2007-11-24 13:24:06.407 328 18218.78 31.35 52602.14 88888.00 2007-11-24 13:24:06.907 328 18218.74 31.35 52602.20 88888.00 2007-11-24 13:24:07.407 328 18218.66 31.44 52602.23 88888.00 2007-11-24 13:24:07.907 328 18218.79 31.45 52602.18 88888.00 2007-11-24 13:24:08.407 328 18218.80 31.33 52602.14 88888.00 2007-11-24 13:24:08.907 328 18218.90 31.22 52602.08 88888.00 2007-11-24 13:24:09.407 328 18218.94 31.11 52602.25 88888.00 2007-11-24 13:24:09.907 328 18218.97 31.16 52602.27 88888.00 2007-11-24 13:24:10.407 328 18218.79 31.23 52602.27 88888.00 2007-11-24 13:24:10.907 328 18218.88 31.22 52602.29 88888.00 2007-11-24 13:24:11.407 328 18218.95 31.13 52602.32 88888.00 2007-11-24 13:24:11.907 328 18218.81 31.16 52602.25 88888.00 2007-11-24 13:24:12.407 328 18218.66 31.26 52602.19 88888.00 2007-11-24 13:24:12.907 328 18218.63 31.28 52602.14 88888.00 2007-11-24 13:24:13.407 328 18218.51 31.15 52602.08 88888.00 2007-11-24 13:24:13.907 328 18218.63 31.04 52602.06 88888.00 2007-11-24 13:24:14.407 328 18218.46 31.06 52602.04 88888.00 2007-11-24 13:24:14.907 328 18218.68 31.04 52602.12 88888.00 2007-11-24 13:24:15.407 328 18218.73 31.10 52602.25 88888.00 2007-11-24 13:24:15.907 328 18218.59 31.08 52602.25 88888.00 2007-11-24 13:24:16.407 328 18218.58 31.07 52602.15 88888.00 2007-11-24 13:24:16.907 328 18218.40 31.03 52602.23 88888.00 2007-11-24 13:24:17.407 328 18218.31 30.99 52602.32 88888.00 2007-11-24 13:24:17.907 328 18218.46 30.92 52602.11 88888.00 2007-11-24 13:24:18.407 328 18218.40 30.87 52601.88 88888.00 2007-11-24 13:24:18.907 328 18218.33 30.92 52601.93 88888.00 2007-11-24 13:24:19.407 328 18218.45 30.87 52601.98 88888.00 2007-11-24 13:24:19.907 328 18218.43 30.91 52601.93 88888.00 2007-11-24 13:24:20.407 328 18218.26 30.96 52601.81 88888.00 2007-11-24 13:24:20.907 328 18218.31 31.02 52601.79 88888.00 2007-11-24 13:24:21.407 328 18218.36 30.99 52601.94 88888.00 2007-11-24 13:24:21.907 328 18218.40 30.89 52602.08 88888.00 2007-11-24 13:24:22.407 328 18218.38 30.88 52602.01 88888.00 2007-11-24 13:24:22.907 328 18218.47 30.92 52602.03 88888.00 2007-11-24 13:24:23.407 328 18218.49 30.93 52602.02 88888.00 2007-11-24 13:24:23.907 328 18218.57 30.89 52601.93 88888.00 2007-11-24 13:24:24.407 328 18218.49 30.89 52601.95 88888.00 2007-11-24 13:24:24.907 328 18218.42 30.85 52602.03 88888.00 2007-11-24 13:24:25.407 328 18218.37 30.84 52601.95 88888.00 2007-11-24 13:24:25.907 328 18218.37 30.82 52601.94 88888.00 2007-11-24 13:24:26.407 328 18218.34 30.88 52602.06 88888.00 2007-11-24 13:24:26.907 328 18218.18 30.93 52602.11 88888.00 2007-11-24 13:24:27.407 328 18218.23 30.92 52602.06 88888.00 2007-11-24 13:24:27.907 328 18218.21 30.85 52602.03 88888.00 2007-11-24 13:24:28.407 328 18218.14 30.84 52602.03 88888.00 2007-11-24 13:24:28.907 328 18218.11 30.91 52602.06 88888.00 2007-11-24 13:24:29.407 328 18218.10 31.01 52601.86 88888.00 2007-11-24 13:24:29.907 328 18218.12 30.97 52601.91 88888.00 2007-11-24 13:24:30.407 328 18218.15 30.94 52601.92 88888.00 2007-11-24 13:24:30.907 328 18218.08 31.00 52602.00 88888.00 2007-11-24 13:24:31.407 328 18218.10 30.96 52602.01 88888.00 2007-11-24 13:24:31.907 328 18218.40 30.96 52602.02 88888.00 2007-11-24 13:24:32.407 328 18218.29 30.98 52602.23 88888.00 2007-11-24 13:24:32.907 328 18218.20 30.87 52602.27 88888.00 2007-11-24 13:24:33.407 328 18218.21 30.80 52602.28 88888.00 2007-11-24 13:24:33.907 328 18218.13 30.89 52602.30 88888.00 2007-11-24 13:24:34.407 328 18218.33 30.88 52602.26 88888.00 2007-11-24 13:24:34.907 328 18218.42 30.86 52602.21 88888.00 2007-11-24 13:24:35.407 328 18218.30 30.95 52602.06 88888.00 2007-11-24 13:24:35.907 328 18218.32 30.94 52602.13 88888.00 2007-11-24 13:24:36.407 328 18218.33 30.90 52602.19 88888.00 2007-11-24 13:24:36.907 328 18218.15 30.89 52602.13 88888.00 2007-11-24 13:24:37.407 328 18218.18 30.80 52602.12 88888.00 2007-11-24 13:24:37.907 328 18218.16 30.79 52602.03 88888.00 2007-11-24 13:24:38.407 328 18218.12 30.85 52602.07 88888.00 2007-11-24 13:24:38.907 328 18218.05 30.78 52602.18 88888.00 2007-11-24 13:24:39.407 328 18218.15 30.76 52602.25 88888.00 2007-11-24 13:24:39.907 328 18218.26 30.76 52602.35 88888.00 2007-11-24 13:24:40.407 328 18218.29 30.80 52602.25 88888.00 2007-11-24 13:24:40.907 328 18218.19 30.72 52602.19 88888.00 2007-11-24 13:24:41.407 328 18217.98 30.75 52602.11 88888.00 2007-11-24 13:24:41.907 328 18217.92 30.76 52602.02 88888.00 2007-11-24 13:24:42.407 328 18218.00 30.72 52602.07 88888.00 2007-11-24 13:24:42.907 328 18217.95 30.71 52602.19 88888.00 2007-11-24 13:24:43.407 328 18217.81 30.77 52602.14 88888.00 2007-11-24 13:24:43.907 328 18217.84 30.74 52602.13 88888.00 2007-11-24 13:24:44.407 328 18217.91 30.72 52602.13 88888.00 2007-11-24 13:24:44.907 328 18217.91 30.79 52602.13 88888.00 2007-11-24 13:24:45.407 328 18217.88 30.80 52602.11 88888.00 2007-11-24 13:24:45.907 328 18217.83 30.79 52602.03 88888.00 2007-11-24 13:24:46.407 328 18218.08 30.75 52602.02 88888.00 2007-11-24 13:24:46.907 328 18218.08 30.74 52602.11 88888.00 2007-11-24 13:24:47.407 328 18218.18 30.74 52602.08 88888.00 2007-11-24 13:24:47.907 328 18218.21 30.73 52601.97 88888.00 2007-11-24 13:24:48.407 328 18218.07 30.81 52601.90 88888.00 2007-11-24 13:24:48.907 328 18218.20 30.72 52601.85 88888.00 2007-11-24 13:24:49.407 328 18218.22 30.66 52601.86 88888.00 2007-11-24 13:24:49.907 328 18218.25 30.68 52601.82 88888.00 2007-11-24 13:24:50.407 328 18218.26 30.65 52601.90 88888.00 2007-11-24 13:24:50.907 328 18218.23 30.63 52602.00 88888.00 2007-11-24 13:24:51.407 328 18218.40 30.64 52601.96 88888.00 2007-11-24 13:24:51.907 328 18218.46 30.61 52601.91 88888.00 2007-11-24 13:24:52.407 328 18218.52 30.60 52601.90 88888.00 2007-11-24 13:24:52.907 328 18218.47 30.71 52601.97 88888.00 2007-11-24 13:24:53.407 328 18218.36 30.72 52601.94 88888.00 2007-11-24 13:24:53.907 328 18218.25 30.64 52601.80 88888.00 2007-11-24 13:24:54.407 328 18218.34 30.57 52601.80 88888.00 2007-11-24 13:24:54.907 328 18218.41 30.63 52601.85 88888.00 2007-11-24 13:24:55.407 328 18218.32 30.69 52601.97 88888.00 2007-11-24 13:24:55.907 328 18218.19 30.65 52601.90 88888.00 2007-11-24 13:24:56.407 328 18218.20 30.62 52601.88 88888.00 2007-11-24 13:24:56.907 328 18218.22 30.66 52601.83 88888.00 2007-11-24 13:24:57.407 328 18218.41 30.66 52601.67 88888.00 2007-11-24 13:24:57.907 328 18218.38 30.58 52601.70 88888.00 2007-11-24 13:24:58.407 328 18218.19 30.60 52601.74 88888.00 2007-11-24 13:24:58.907 328 18218.29 30.63 52601.79 88888.00 2007-11-24 13:24:59.407 328 18218.53 30.57 52601.82 88888.00 2007-11-24 13:24:59.907 328 18218.49 30.57 52601.88 88888.00 2007-11-24 13:25:00.407 328 18218.46 30.62 52601.89 88888.00 2007-11-24 13:25:00.907 328 18218.36 30.63 52601.95 88888.00 2007-11-24 13:25:01.407 328 18218.37 30.70 52601.94 88888.00 2007-11-24 13:25:01.907 328 18218.46 30.69 52601.90 88888.00 2007-11-24 13:25:02.407 328 18218.46 30.64 52601.86 88888.00 2007-11-24 13:25:02.907 328 18218.54 30.64 52601.92 88888.00 2007-11-24 13:25:03.407 328 18218.48 30.62 52602.00 88888.00 2007-11-24 13:25:03.907 328 18218.56 30.60 52601.94 88888.00 2007-11-24 13:25:04.407 328 18218.49 30.58 52601.97 88888.00 2007-11-24 13:25:04.907 328 18218.51 30.64 52602.03 88888.00 2007-11-24 13:25:05.407 328 18218.70 30.62 52602.01 88888.00 2007-11-24 13:25:05.907 328 18218.81 30.64 52601.93 88888.00 2007-11-24 13:25:06.407 328 18218.70 30.64 52601.88 88888.00 2007-11-24 13:25:06.907 328 18218.62 30.63 52601.89 88888.00 2007-11-24 13:25:07.407 328 18218.63 30.61 52601.96 88888.00 2007-11-24 13:25:07.907 328 18218.76 30.57 52601.98 88888.00 2007-11-24 13:25:08.407 328 18218.76 30.65 52601.90 88888.00 2007-11-24 13:25:08.907 328 18218.49 30.64 52601.86 88888.00 2007-11-24 13:25:09.407 328 18218.41 30.60 52601.97 88888.00 2007-11-24 13:25:09.907 328 18218.41 30.54 52602.12 88888.00 2007-11-24 13:25:10.407 328 18218.47 30.51 52602.14 88888.00 2007-11-24 13:25:10.907 328 18218.60 30.53 52602.13 88888.00 2007-11-24 13:25:11.407 328 18218.55 30.52 52602.07 88888.00 2007-11-24 13:25:11.907 328 18218.52 30.52 52602.19 88888.00 2007-11-24 13:25:12.407 328 18218.52 30.51 52602.12 88888.00 2007-11-24 13:25:12.907 328 18218.48 30.54 52602.03 88888.00 2007-11-24 13:25:13.407 328 18218.45 30.57 52602.08 88888.00 2007-11-24 13:25:13.907 328 18218.47 30.52 52602.04 88888.00 2007-11-24 13:25:14.407 328 18218.57 30.54 52601.95 88888.00 2007-11-24 13:25:14.907 328 18218.47 30.55 52602.01 88888.00 2007-11-24 13:25:15.407 328 18218.53 30.43 52602.02 88888.00 2007-11-24 13:25:15.907 328 18218.64 30.40 52601.92 88888.00 2007-11-24 13:25:16.407 328 18218.55 30.46 52601.96 88888.00 2007-11-24 13:25:16.907 328 18218.53 30.49 52602.08 88888.00 2007-11-24 13:25:17.407 328 18218.62 30.55 52601.97 88888.00 2007-11-24 13:25:17.907 328 18218.48 30.53 52601.84 88888.00 2007-11-24 13:25:18.407 328 18218.55 30.48 52601.85 88888.00 2007-11-24 13:25:18.907 328 18218.80 30.47 52601.89 88888.00 2007-11-24 13:25:19.407 328 18218.74 30.41 52601.80 88888.00 2007-11-24 13:25:19.907 328 18218.79 30.39 52601.81 88888.00 2007-11-24 13:25:20.407 328 18218.80 30.31 52601.91 88888.00 2007-11-24 13:25:20.907 328 18218.85 30.26 52601.95 88888.00 2007-11-24 13:25:21.407 328 18218.83 30.22 52601.89 88888.00 2007-11-24 13:25:21.907 328 18218.71 30.19 52601.95 88888.00 2007-11-24 13:25:22.407 328 18218.63 30.22 52601.93 88888.00 2007-11-24 13:25:22.907 328 18218.59 30.19 52601.95 88888.00 2007-11-24 13:25:23.407 328 18218.65 30.20 52601.97 88888.00 2007-11-24 13:25:23.907 328 18218.80 30.22 52602.02 88888.00 2007-11-24 13:25:24.407 328 18218.94 30.21 52601.98 88888.00 2007-11-24 13:25:24.907 328 18218.85 30.15 52601.93 88888.00 2007-11-24 13:25:25.407 328 18218.77 30.21 52602.07 88888.00 2007-11-24 13:25:25.907 328 18218.68 30.23 52602.15 88888.00 2007-11-24 13:25:26.407 328 18218.81 30.27 52602.16 88888.00 2007-11-24 13:25:26.907 328 18218.81 30.21 52602.19 88888.00 2007-11-24 13:25:27.407 328 18218.77 30.14 52602.26 88888.00 2007-11-24 13:25:27.907 328 18218.73 30.19 52602.18 88888.00 2007-11-24 13:25:28.407 328 18218.77 30.29 52602.09 88888.00 2007-11-24 13:25:28.907 328 18218.65 30.35 52602.12 88888.00 2007-11-24 13:25:29.407 328 18218.65 30.37 52602.17 88888.00 2007-11-24 13:25:29.907 328 18218.66 30.30 52602.09 88888.00 2007-11-24 13:25:30.407 328 18218.64 30.20 52602.15 88888.00 2007-11-24 13:25:30.907 328 18218.78 30.18 52602.28 88888.00 2007-11-24 13:25:31.407 328 18218.59 30.14 52602.41 88888.00 2007-11-24 13:25:31.907 328 18218.65 30.08 52602.42 88888.00 2007-11-24 13:25:32.407 328 18218.67 30.06 52602.36 88888.00 2007-11-24 13:25:32.907 328 18218.74 30.18 52602.50 88888.00 2007-11-24 13:25:33.407 328 18218.65 30.19 52602.48 88888.00 2007-11-24 13:25:33.907 328 18218.77 30.22 52602.35 88888.00 2007-11-24 13:25:34.407 328 18218.75 30.18 52602.23 88888.00 2007-11-24 13:25:34.907 328 18218.60 30.19 52602.35 88888.00 2007-11-24 13:25:35.407 328 18218.68 30.19 52602.41 88888.00 2007-11-24 13:25:35.907 328 18218.84 30.07 52602.32 88888.00 2007-11-24 13:25:36.407 328 18218.86 30.12 52602.29 88888.00 2007-11-24 13:25:36.907 328 18218.81 30.16 52602.32 88888.00 2007-11-24 13:25:37.407 328 18218.86 30.21 52602.42 88888.00 2007-11-24 13:25:37.907 328 18218.94 30.13 52602.58 88888.00 2007-11-24 13:25:38.407 328 18218.96 30.11 52602.51 88888.00 2007-11-24 13:25:38.907 328 18218.84 30.12 52602.44 88888.00 2007-11-24 13:25:39.407 328 18218.66 30.10 52602.37 88888.00 2007-11-24 13:25:39.907 328 18218.71 30.06 52602.47 88888.00 2007-11-24 13:25:40.407 328 18218.71 29.94 52602.50 88888.00 2007-11-24 13:25:40.907 328 18218.81 29.96 52602.49 88888.00 2007-11-24 13:25:41.407 328 18219.06 30.04 52602.55 88888.00 2007-11-24 13:25:41.907 328 18219.06 30.04 52602.58 88888.00 2007-11-24 13:25:42.407 328 18219.03 30.02 52602.52 88888.00 2007-11-24 13:25:42.907 328 18219.03 29.91 52602.47 88888.00 2007-11-24 13:25:43.407 328 18219.14 29.87 52602.40 88888.00 2007-11-24 13:25:43.907 328 18219.01 29.94 52602.41 88888.00 2007-11-24 13:25:44.407 328 18218.96 29.97 52602.46 88888.00 2007-11-24 13:25:44.907 328 18218.95 29.94 52602.55 88888.00 2007-11-24 13:25:45.407 328 18218.91 29.96 52602.59 88888.00 2007-11-24 13:25:45.907 328 18218.88 29.98 52602.72 88888.00 2007-11-24 13:25:46.407 328 18218.86 30.05 52602.59 88888.00 2007-11-24 13:25:46.907 328 18218.90 30.02 52602.43 88888.00 2007-11-24 13:25:47.407 328 18219.07 29.97 52602.40 88888.00 2007-11-24 13:25:47.907 328 18219.14 29.95 52602.46 88888.00 2007-11-24 13:25:48.407 328 18219.05 29.84 52602.50 88888.00 2007-11-24 13:25:48.907 328 18219.08 29.79 52602.61 88888.00 2007-11-24 13:25:49.407 328 18218.98 29.78 52602.60 88888.00 2007-11-24 13:25:49.907 328 18218.91 29.80 52602.64 88888.00 2007-11-24 13:25:50.407 328 18218.92 29.80 52602.69 88888.00 2007-11-24 13:25:50.907 328 18218.97 29.79 52602.87 88888.00 2007-11-24 13:25:51.407 328 18218.97 29.92 52602.86 88888.00 2007-11-24 13:25:51.907 328 18218.87 29.92 52602.81 88888.00 2007-11-24 13:25:52.407 328 18219.07 29.85 52602.76 88888.00 2007-11-24 13:25:52.907 328 18218.95 29.84 52602.79 88888.00 2007-11-24 13:25:53.407 328 18218.98 29.90 52602.72 88888.00 2007-11-24 13:25:53.907 328 18218.97 29.82 52602.75 88888.00 2007-11-24 13:25:54.407 328 18219.08 29.72 52602.67 88888.00 2007-11-24 13:25:54.907 328 18218.97 29.72 52602.73 88888.00 2007-11-24 13:25:55.407 328 18218.91 29.70 52602.76 88888.00 2007-11-24 13:25:55.907 328 18218.90 29.68 52602.77 88888.00 2007-11-24 13:25:56.407 328 18219.08 29.73 52602.75 88888.00 2007-11-24 13:25:56.907 328 18219.02 29.71 52602.66 88888.00 2007-11-24 13:25:57.407 328 18218.86 29.73 52602.62 88888.00 2007-11-24 13:25:57.907 328 18218.88 29.73 52602.69 88888.00 2007-11-24 13:25:58.407 328 18218.80 29.70 52602.71 88888.00 2007-11-24 13:25:58.907 328 18218.97 29.67 52602.67 88888.00 2007-11-24 13:25:59.407 328 18219.17 29.69 52602.65 88888.00 2007-11-24 13:25:59.907 328 18219.12 29.72 52602.71 88888.00 2007-11-24 13:26:00.407 328 18219.03 29.74 52602.70 88888.00 2007-11-24 13:26:00.907 328 18218.95 29.67 52602.85 88888.00 2007-11-24 13:26:01.407 328 18218.81 29.68 52603.05 88888.00 2007-11-24 13:26:01.907 328 18218.78 29.61 52602.94 88888.00 2007-11-24 13:26:02.407 328 18218.87 29.55 52602.82 88888.00 2007-11-24 13:26:02.907 328 18219.07 29.49 52602.72 88888.00 2007-11-24 13:26:03.407 328 18219.28 29.57 52602.70 88888.00 2007-11-24 13:26:03.907 328 18219.23 29.57 52602.64 88888.00 2007-11-24 13:26:04.407 328 18219.17 29.59 52602.62 88888.00 2007-11-24 13:26:04.907 328 18219.24 29.52 52602.77 88888.00 2007-11-24 13:26:05.407 328 18219.24 29.46 52603.10 88888.00 2007-11-24 13:26:05.907 328 18219.21 29.54 52602.90 88888.00 2007-11-24 13:26:06.407 328 18219.16 29.57 52602.83 88888.00 2007-11-24 13:26:06.907 328 18219.06 29.58 52602.79 88888.00 2007-11-24 13:26:07.407 328 18218.94 29.60 52602.71 88888.00 2007-11-24 13:26:07.907 328 18218.86 29.58 52602.59 88888.00 2007-11-24 13:26:08.407 328 18218.89 29.55 52602.58 88888.00 2007-11-24 13:26:08.907 328 18218.88 29.55 52602.69 88888.00 2007-11-24 13:26:09.407 328 18218.89 29.55 52602.69 88888.00 2007-11-24 13:26:09.907 328 18218.73 29.63 52602.66 88888.00 2007-11-24 13:26:10.407 328 18218.80 29.67 52602.70 88888.00 2007-11-24 13:26:10.907 328 18218.95 29.65 52602.71 88888.00 2007-11-24 13:26:11.407 328 18219.14 29.63 52602.60 88888.00 2007-11-24 13:26:11.907 328 18218.99 29.73 52602.55 88888.00 2007-11-24 13:26:12.407 328 18218.84 29.71 52602.50 88888.00 2007-11-24 13:26:12.907 328 18218.69 29.73 52602.55 88888.00 2007-11-24 13:26:13.407 328 18218.79 29.72 52602.61 88888.00 2007-11-24 13:26:13.907 328 18218.90 29.68 52602.56 88888.00 2007-11-24 13:26:14.407 328 18218.94 29.77 52602.61 88888.00 2007-11-24 13:26:14.907 328 18218.97 29.86 52602.58 88888.00 2007-11-24 13:26:15.407 328 18219.13 29.86 52602.55 88888.00 2007-11-24 13:26:15.907 328 18219.14 29.82 52602.79 88888.00 2007-11-24 13:26:16.407 328 18219.02 29.84 52602.91 88888.00 2007-11-24 13:26:16.907 328 18218.98 29.74 52602.83 88888.00 2007-11-24 13:26:17.407 328 18219.03 29.66 52602.75 88888.00 2007-11-24 13:26:17.907 328 18218.98 29.66 52602.81 88888.00 2007-11-24 13:26:18.407 328 18218.90 29.69 52602.82 88888.00 2007-11-24 13:26:18.907 328 18218.90 29.67 52602.77 88888.00 2007-11-24 13:26:19.407 328 18218.87 29.65 52602.82 88888.00 2007-11-24 13:26:19.907 328 18219.02 29.63 52602.85 88888.00 2007-11-24 13:26:20.407 328 18219.11 29.66 52602.87 88888.00 2007-11-24 13:26:20.907 328 18219.23 29.62 52602.84 88888.00 2007-11-24 13:26:21.407 328 18219.08 29.65 52602.67 88888.00 2007-11-24 13:26:21.907 328 18219.10 29.66 52602.61 88888.00 2007-11-24 13:26:22.407 328 18219.10 29.71 52602.59 88888.00 2007-11-24 13:26:22.907 328 18218.99 29.65 52602.56 88888.00 2007-11-24 13:26:23.407 328 18219.02 29.65 52602.50 88888.00 2007-11-24 13:26:23.907 328 18219.17 29.64 52602.42 88888.00 2007-11-24 13:26:24.407 328 18219.10 29.64 52602.43 88888.00 2007-11-24 13:26:24.907 328 18219.09 29.60 52602.42 88888.00 2007-11-24 13:26:25.407 328 18218.96 29.58 52602.37 88888.00 2007-11-24 13:26:25.907 328 18219.10 29.56 52602.36 88888.00 2007-11-24 13:26:26.407 328 18219.22 29.64 52602.43 88888.00 2007-11-24 13:26:26.907 328 18219.12 29.70 52602.44 88888.00 2007-11-24 13:26:27.407 328 18219.14 29.69 52602.43 88888.00 2007-11-24 13:26:27.907 328 18219.16 29.62 52602.54 88888.00 2007-11-24 13:26:28.407 328 18219.39 29.63 52602.55 88888.00 2007-11-24 13:26:28.907 328 18219.39 29.63 52602.52 88888.00 2007-11-24 13:26:29.407 328 18219.21 29.41 52602.46 88888.00 2007-11-24 13:26:29.907 328 18219.28 29.49 52602.44 88888.00 2007-11-24 13:26:30.407 328 18219.46 29.67 52602.38 88888.00 2007-11-24 13:26:30.907 328 18219.54 29.72 52602.28 88888.00 2007-11-24 13:26:31.407 328 18219.53 29.74 52602.32 88888.00 2007-11-24 13:26:31.907 328 18219.50 29.76 52602.46 88888.00 2007-11-24 13:26:32.407 328 18219.57 29.80 52602.40 88888.00 2007-11-24 13:26:32.907 328 18219.60 29.77 52602.37 88888.00 2007-11-24 13:26:33.407 328 18219.46 29.78 52602.40 88888.00 2007-11-24 13:26:33.907 328 18219.77 29.84 52602.40 88888.00 2007-11-24 13:26:34.407 328 18219.65 29.82 52602.39 88888.00 2007-11-24 13:26:34.907 328 18219.61 29.81 52602.48 88888.00 2007-11-24 13:26:35.407 328 18219.67 29.76 52602.48 88888.00 2007-11-24 13:26:35.907 328 18219.77 29.71 52602.52 88888.00 2007-11-24 13:26:36.407 328 18219.97 29.69 52602.42 88888.00 2007-11-24 13:26:36.907 328 18219.96 29.70 52602.28 88888.00 2007-11-24 13:26:37.407 328 18219.97 29.79 52602.37 88888.00 2007-11-24 13:26:37.907 328 18220.16 29.81 52602.42 88888.00 2007-11-24 13:26:38.407 328 18220.09 29.84 52602.26 88888.00 2007-11-24 13:26:38.907 328 18220.06 29.82 52602.25 88888.00 2007-11-24 13:26:39.407 328 18220.11 29.80 52602.36 88888.00 2007-11-24 13:26:39.907 328 18220.06 29.76 52602.32 88888.00 2007-11-24 13:26:40.407 328 18219.87 29.81 52602.24 88888.00 2007-11-24 13:26:40.907 328 18219.96 29.77 52602.21 88888.00 2007-11-24 13:26:41.407 328 18220.06 29.73 52602.31 88888.00 2007-11-24 13:26:41.907 328 18220.27 29.72 52602.39 88888.00 2007-11-24 13:26:42.407 328 18220.17 29.78 52602.35 88888.00 2007-11-24 13:26:42.907 328 18220.15 29.86 52602.31 88888.00 2007-11-24 13:26:43.407 328 18220.28 29.86 52602.36 88888.00 2007-11-24 13:26:43.907 328 18220.36 29.90 52602.46 88888.00 2007-11-24 13:26:44.407 328 18220.25 29.85 52602.39 88888.00 2007-11-24 13:26:44.907 328 18220.26 29.89 52602.32 88888.00 2007-11-24 13:26:45.407 328 18220.23 29.99 52602.33 88888.00 2007-11-24 13:26:45.907 328 18220.17 30.10 52602.31 88888.00 2007-11-24 13:26:46.407 328 18220.15 30.15 52602.36 88888.00 2007-11-24 13:26:46.907 328 18220.14 30.21 52602.37 88888.00 2007-11-24 13:26:47.407 328 18220.15 30.24 52602.26 88888.00 2007-11-24 13:26:47.907 328 18220.15 30.20 52602.32 88888.00 2007-11-24 13:26:48.407 328 18220.21 30.16 52602.37 88888.00 2007-11-24 13:26:48.907 328 18220.22 30.16 52602.35 88888.00 2007-11-24 13:26:49.407 328 18220.22 30.21 52602.32 88888.00 2007-11-24 13:26:49.907 328 18220.29 30.25 52602.29 88888.00 2007-11-24 13:26:50.407 328 18220.20 30.31 52602.39 88888.00 2007-11-24 13:26:50.907 328 18220.15 30.41 52602.33 88888.00 2007-11-24 13:26:51.407 328 18220.05 30.41 52602.41 88888.00 2007-11-24 13:26:51.907 328 18220.09 30.39 52602.43 88888.00 2007-11-24 13:26:52.407 328 18220.18 30.36 52602.33 88888.00 2007-11-24 13:26:52.907 328 18220.15 30.38 52602.39 88888.00 2007-11-24 13:26:53.407 328 18220.07 30.30 52602.27 88888.00 2007-11-24 13:26:53.907 328 18220.03 30.25 52602.16 88888.00 2007-11-24 13:26:54.407 328 18219.99 30.29 52602.17 88888.00 2007-11-24 13:26:54.907 328 18220.01 30.31 52602.30 88888.00 2007-11-24 13:26:55.407 328 18220.08 30.35 52602.32 88888.00 2007-11-24 13:26:55.907 328 18220.15 30.44 52602.35 88888.00 2007-11-24 13:26:56.407 328 18220.19 30.43 52602.27 88888.00 2007-11-24 13:26:56.907 328 18220.10 30.41 52602.37 88888.00 2007-11-24 13:26:57.407 328 18220.09 30.43 52602.24 88888.00 2007-11-24 13:26:57.907 328 18220.07 30.45 52602.17 88888.00 2007-11-24 13:26:58.407 328 18220.07 30.39 52602.18 88888.00 2007-11-24 13:26:58.907 328 18220.11 30.38 52602.19 88888.00 2007-11-24 13:26:59.407 328 18220.26 30.43 52602.25 88888.00 2007-11-24 13:26:59.907 328 18220.37 30.38 52602.24 88888.00 2007-11-24 13:27:00.407 328 18220.38 30.39 52602.14 88888.00 2007-11-24 13:27:00.907 328 18220.43 30.43 52602.26 88888.00 2007-11-24 13:27:01.407 328 18220.48 30.44 52602.31 88888.00 2007-11-24 13:27:01.907 328 18220.54 30.45 52602.42 88888.00 2007-11-24 13:27:02.407 328 18220.44 30.55 52602.49 88888.00 2007-11-24 13:27:02.907 328 18220.47 30.63 52602.40 88888.00 2007-11-24 13:27:03.407 328 18220.46 30.68 52602.39 88888.00 2007-11-24 13:27:03.907 328 18220.31 30.70 52602.42 88888.00 2007-11-24 13:27:04.407 328 18220.49 30.64 52602.43 88888.00 2007-11-24 13:27:04.907 328 18220.40 30.70 52602.37 88888.00 2007-11-24 13:27:05.407 328 18220.35 30.73 52602.28 88888.00 2007-11-24 13:27:05.907 328 18220.47 30.76 52602.27 88888.00 2007-11-24 13:27:06.407 328 18220.41 30.77 52602.25 88888.00 2007-11-24 13:27:06.907 328 18220.36 30.70 52602.33 88888.00 2007-11-24 13:27:07.407 328 18220.44 30.74 52602.38 88888.00 2007-11-24 13:27:07.907 328 18220.47 30.74 52602.39 88888.00 2007-11-24 13:27:08.407 328 18220.46 30.71 52602.54 88888.00 2007-11-24 13:27:08.907 328 18220.60 30.68 52602.50 88888.00 2007-11-24 13:27:09.407 328 18220.61 30.64 52602.40 88888.00 2007-11-24 13:27:09.907 328 18220.66 30.72 52602.36 88888.00 2007-11-24 13:27:10.407 328 18220.59 30.75 52602.41 88888.00 2007-11-24 13:27:10.907 328 18220.58 30.68 52602.46 88888.00 2007-11-24 13:27:11.407 328 18220.51 30.62 52602.52 88888.00 2007-11-24 13:27:11.907 328 18220.70 30.64 52602.54 88888.00 2007-11-24 13:27:12.407 328 18220.74 30.62 52602.55 88888.00 2007-11-24 13:27:12.907 328 18220.63 30.60 52602.67 88888.00 2007-11-24 13:27:13.407 328 18220.60 30.64 52602.67 88888.00 2007-11-24 13:27:13.907 328 18220.54 30.71 52602.74 88888.00 2007-11-24 13:27:14.407 328 18220.61 30.71 52602.74 88888.00 2007-11-24 13:27:14.907 328 18220.75 30.67 52602.54 88888.00 2007-11-24 13:27:15.407 328 18220.83 30.66 52602.36 88888.00 2007-11-24 13:27:15.907 328 18220.73 30.63 52602.38 88888.00 2007-11-24 13:27:16.407 328 18220.72 30.54 52602.54 88888.00 2007-11-24 13:27:16.907 328 18220.74 30.51 52602.60 88888.00 2007-11-24 13:27:17.407 328 18220.84 30.49 52602.51 88888.00 2007-11-24 13:27:17.907 328 18220.90 30.49 52602.43 88888.00 2007-11-24 13:27:18.407 328 18220.86 30.43 52602.41 88888.00 2007-11-24 13:27:18.907 328 18220.84 30.40 52602.42 88888.00 2007-11-24 13:27:19.407 328 18220.75 30.45 52602.40 88888.00 2007-11-24 13:27:19.907 328 18220.62 30.56 52602.46 88888.00 2007-11-24 13:27:20.407 328 18220.65 30.58 52602.42 88888.00 2007-11-24 13:27:20.907 328 18220.80 30.49 52602.47 88888.00 2007-11-24 13:27:21.407 328 18220.77 30.52 52602.48 88888.00 2007-11-24 13:27:21.907 328 18220.74 30.58 52602.46 88888.00 2007-11-24 13:27:22.407 328 18220.60 30.57 52602.50 88888.00 2007-11-24 13:27:22.907 328 18220.71 30.68 52602.65 88888.00 2007-11-24 13:27:23.407 328 18220.69 30.60 52602.66 88888.00 2007-11-24 13:27:23.907 328 18220.60 30.60 52602.62 88888.00 2007-11-24 13:27:24.407 328 18220.61 30.62 52602.62 88888.00 2007-11-24 13:27:24.907 328 18220.71 30.66 52602.50 88888.00 2007-11-24 13:27:25.407 328 18220.65 30.68 52602.50 88888.00 2007-11-24 13:27:25.907 328 18220.55 30.68 52602.50 88888.00 2007-11-24 13:27:26.407 328 18220.40 30.67 52602.54 88888.00 2007-11-24 13:27:26.907 328 18220.46 30.67 52602.51 88888.00 2007-11-24 13:27:27.407 328 18220.44 30.68 52602.42 88888.00 2007-11-24 13:27:27.907 328 18220.51 30.68 52602.46 88888.00 2007-11-24 13:27:28.407 328 18220.66 30.60 52602.55 88888.00 2007-11-24 13:27:28.907 328 18220.73 30.56 52602.64 88888.00 2007-11-24 13:27:29.407 328 18220.73 30.56 52602.64 88888.00 2007-11-24 13:27:29.907 328 18220.75 30.57 52602.61 88888.00 2007-11-24 13:27:30.407 328 18220.79 30.61 52602.54 88888.00 2007-11-24 13:27:30.907 328 18220.66 30.59 52602.51 88888.00 2007-11-24 13:27:31.407 328 18220.62 30.52 52602.60 88888.00 2007-11-24 13:27:31.907 328 18220.59 30.56 52602.56 88888.00 2007-11-24 13:27:32.407 328 18220.63 30.56 52602.48 88888.00 2007-11-24 13:27:32.907 328 18220.75 30.55 52602.56 88888.00 2007-11-24 13:27:33.407 328 18220.90 30.58 52602.61 88888.00 2007-11-24 13:27:33.907 328 18220.84 30.63 52602.58 88888.00 2007-11-24 13:27:34.407 328 18220.97 30.64 52602.58 88888.00 2007-11-24 13:27:34.907 328 18220.95 30.61 52602.55 88888.00 2007-11-24 13:27:35.407 328 18220.92 30.63 52602.69 88888.00 2007-11-24 13:27:35.907 328 18220.93 30.67 52602.69 88888.00 2007-11-24 13:27:36.407 328 18220.84 30.65 52602.53 88888.00 2007-11-24 13:27:36.907 328 18220.90 30.68 52602.54 88888.00 2007-11-24 13:27:37.407 328 18221.01 30.63 52602.58 88888.00 2007-11-24 13:27:37.907 328 18221.07 30.48 52602.49 88888.00 2007-11-24 13:27:38.407 328 18221.11 30.45 52602.44 88888.00 2007-11-24 13:27:38.907 328 18221.23 30.49 52602.38 88888.00 2007-11-24 13:27:39.407 328 18221.13 30.51 52602.37 88888.00 2007-11-24 13:27:39.907 328 18221.09 30.51 52602.38 88888.00 2007-11-24 13:27:40.407 328 18221.19 30.52 52602.36 88888.00 2007-11-24 13:27:40.907 328 18221.08 30.49 52602.46 88888.00 2007-11-24 13:27:41.407 328 18221.02 30.42 52602.55 88888.00 2007-11-24 13:27:41.907 328 18221.16 30.40 52602.50 88888.00 2007-11-24 13:27:42.407 328 18221.28 30.34 52602.35 88888.00 2007-11-24 13:27:42.907 328 18221.23 30.30 52602.33 88888.00 2007-11-24 13:27:43.407 328 18221.11 30.30 52602.23 88888.00 2007-11-24 13:27:43.907 328 18221.05 30.23 52602.16 88888.00 2007-11-24 13:27:44.407 328 18221.08 30.23 52602.35 88888.00 2007-11-24 13:27:44.907 328 18221.19 30.25 52602.46 88888.00 2007-11-24 13:27:45.407 328 18221.19 30.27 52602.50 88888.00 2007-11-24 13:27:45.907 328 18221.13 30.25 52602.44 88888.00 2007-11-24 13:27:46.407 328 18221.09 30.20 52602.42 88888.00 2007-11-24 13:27:46.907 328 18221.14 30.23 52602.40 88888.00 2007-11-24 13:27:47.407 328 18221.25 30.23 52602.46 88888.00 2007-11-24 13:27:47.907 328 18221.33 30.22 52602.54 88888.00 2007-11-24 13:27:48.407 328 18221.13 30.23 52602.56 88888.00 2007-11-24 13:27:48.907 328 18221.19 30.29 52602.49 88888.00 2007-11-24 13:27:49.407 328 18221.26 30.21 52602.50 88888.00 2007-11-24 13:27:49.907 328 18221.13 30.18 52602.33 88888.00 2007-11-24 13:27:50.407 328 18221.17 30.28 52602.29 88888.00 2007-11-24 13:27:50.907 328 18221.07 30.28 52602.37 88888.00 2007-11-24 13:27:51.407 328 18221.19 30.23 52602.36 88888.00 2007-11-24 13:27:51.907 328 18221.18 30.13 52602.35 88888.00 2007-11-24 13:27:52.407 328 18221.16 30.13 52602.46 88888.00 2007-11-24 13:27:52.907 328 18221.14 30.12 52602.52 88888.00 2007-11-24 13:27:53.407 328 18221.29 30.14 52602.54 88888.00 2007-11-24 13:27:53.907 328 18221.50 30.14 52602.50 88888.00 2007-11-24 13:27:54.407 328 18221.42 30.02 52602.62 88888.00 2007-11-24 13:27:54.907 328 18221.29 29.99 52602.51 88888.00 2007-11-24 13:27:55.407 328 18221.34 30.01 52602.60 88888.00 2007-11-24 13:27:55.907 328 18221.37 30.01 52602.59 88888.00 2007-11-24 13:27:56.407 328 18221.31 30.06 52602.56 88888.00 2007-11-24 13:27:56.907 328 18221.19 30.25 52602.56 88888.00 2007-11-24 13:27:57.407 328 18221.20 30.25 52602.54 88888.00 2007-11-24 13:27:57.907 328 18221.15 30.19 52602.54 88888.00 2007-11-24 13:27:58.407 328 18221.09 30.16 52602.62 88888.00 2007-11-24 13:27:58.907 328 18221.08 30.18 52602.63 88888.00 2007-11-24 13:27:59.407 328 18221.07 30.16 52602.62 88888.00 2007-11-24 13:27:59.907 328 18221.13 30.23 52602.62 88888.00 2007-11-24 13:28:00.407 328 18221.15 30.27 52602.65 88888.00 2007-11-24 13:28:00.907 328 18221.17 30.26 52602.62 88888.00 2007-11-24 13:28:01.407 328 18221.06 30.30 52602.59 88888.00 2007-11-24 13:28:01.907 328 18220.98 30.27 52602.50 88888.00 2007-11-24 13:28:02.407 328 18220.92 30.28 52602.52 88888.00 2007-11-24 13:28:02.907 328 18221.13 30.31 52602.54 88888.00 2007-11-24 13:28:03.407 328 18221.15 30.30 52602.53 88888.00 2007-11-24 13:28:03.907 328 18221.31 30.31 52602.59 88888.00 2007-11-24 13:28:04.407 328 18221.19 30.32 52602.78 88888.00 2007-11-24 13:28:04.907 328 18220.99 30.28 52602.69 88888.00 2007-11-24 13:28:05.407 328 18220.97 30.31 52602.66 88888.00 2007-11-24 13:28:05.907 328 18221.02 30.39 52602.65 88888.00 2007-11-24 13:28:06.407 328 18220.82 30.39 52602.72 88888.00 2007-11-24 13:28:06.907 328 18220.83 30.30 52602.77 88888.00 2007-11-24 13:28:07.407 328 18220.84 30.32 52602.61 88888.00 2007-11-24 13:28:07.907 328 18220.92 30.32 52602.58 88888.00 2007-11-24 13:28:08.407 328 18220.84 30.30 52602.58 88888.00 2007-11-24 13:28:08.907 328 18220.87 30.38 52602.42 88888.00 2007-11-24 13:28:09.407 328 18220.93 30.39 52602.43 88888.00 2007-11-24 13:28:09.907 328 18220.79 30.37 52602.59 88888.00 2007-11-24 13:28:10.407 328 18220.95 30.41 52602.72 88888.00 2007-11-24 13:28:10.907 328 18221.06 30.35 52602.86 88888.00 2007-11-24 13:28:11.407 328 18221.19 30.36 52602.81 88888.00 2007-11-24 13:28:11.907 328 18221.02 30.31 52602.78 88888.00 2007-11-24 13:28:12.407 328 18220.96 30.27 52602.67 88888.00 2007-11-24 13:28:12.907 328 18220.98 30.28 52602.61 88888.00 2007-11-24 13:28:13.407 328 18220.86 30.34 52602.66 88888.00 2007-11-24 13:28:13.907 328 18220.79 30.48 52602.67 88888.00 2007-11-24 13:28:14.407 328 18220.68 30.55 52602.65 88888.00 2007-11-24 13:28:14.907 328 18220.75 30.55 52602.55 88888.00 2007-11-24 13:28:15.407 328 18220.90 30.59 52602.55 88888.00 2007-11-24 13:28:15.907 328 18220.71 30.60 52602.74 88888.00 2007-11-24 13:28:16.407 328 18220.64 30.51 52602.74 88888.00 2007-11-24 13:28:16.907 328 18220.73 30.55 52602.85 88888.00 2007-11-24 13:28:17.407 328 18220.71 30.59 52602.82 88888.00 2007-11-24 13:28:17.907 328 18220.74 30.69 52602.81 88888.00 2007-11-24 13:28:18.407 328 18220.62 30.76 52602.67 88888.00 2007-11-24 13:28:18.907 328 18220.57 30.82 52602.67 88888.00 2007-11-24 13:28:19.407 328 18220.37 30.81 52602.66 88888.00 2007-11-24 13:28:19.907 328 18220.53 30.78 52602.59 88888.00 2007-11-24 13:28:20.407 328 18220.60 30.79 52602.75 88888.00 2007-11-24 13:28:20.907 328 18220.63 30.77 52602.93 88888.00 2007-11-24 13:28:21.407 328 18220.50 30.75 52602.89 88888.00 2007-11-24 13:28:21.907 328 18220.65 30.79 52602.79 88888.00 2007-11-24 13:28:22.407 328 18220.66 30.78 52602.96 88888.00 2007-11-24 13:28:22.907 328 18220.62 30.76 52602.93 88888.00 2007-11-24 13:28:23.407 328 18220.53 30.87 52602.90 88888.00 2007-11-24 13:28:23.907 328 18220.49 30.84 52602.85 88888.00 2007-11-24 13:28:24.407 328 18220.65 30.82 52602.85 88888.00 2007-11-24 13:28:24.907 328 18220.81 30.89 52602.89 88888.00 2007-11-24 13:28:25.407 328 18220.63 30.91 52602.84 88888.00 2007-11-24 13:28:25.907 328 18220.60 30.89 52602.83 88888.00 2007-11-24 13:28:26.407 328 18220.38 30.88 52602.94 88888.00 2007-11-24 13:28:26.907 328 18220.30 30.91 52602.95 88888.00 2007-11-24 13:28:27.407 328 18220.37 30.94 52602.98 88888.00 2007-11-24 13:28:27.907 328 18220.33 30.93 52603.10 88888.00 2007-11-24 13:28:28.407 328 18220.22 30.86 52603.06 88888.00 2007-11-24 13:28:28.907 328 18220.43 30.95 52602.95 88888.00 2007-11-24 13:28:29.407 328 18220.53 30.94 52602.81 88888.00 2007-11-24 13:28:29.907 328 18220.63 31.00 52602.87 88888.00 2007-11-24 13:28:30.407 328 18220.57 30.95 52602.87 88888.00 2007-11-24 13:28:30.907 328 18220.66 30.89 52602.93 88888.00 2007-11-24 13:28:31.407 328 18220.64 30.99 52602.84 88888.00 2007-11-24 13:28:31.907 328 18220.61 31.01 52602.66 88888.00 2007-11-24 13:28:32.407 328 18220.55 31.02 52602.64 88888.00 2007-11-24 13:28:32.907 328 18220.40 31.03 52602.62 88888.00 2007-11-24 13:28:33.407 328 18220.29 31.04 52602.65 88888.00 2007-11-24 13:28:33.907 328 18220.38 31.01 52602.71 88888.00 2007-11-24 13:28:34.407 328 18220.26 30.97 52602.76 88888.00 2007-11-24 13:28:34.907 328 18220.20 31.02 52602.77 88888.00 2007-11-24 13:28:35.407 328 18220.07 31.04 52602.81 88888.00 2007-11-24 13:28:35.907 328 18220.18 31.04 52602.81 88888.00 2007-11-24 13:28:36.407 328 18220.28 31.11 52602.84 88888.00 2007-11-24 13:28:36.907 328 18220.31 31.23 52602.87 88888.00 2007-11-24 13:28:37.407 328 18220.30 31.23 52602.83 88888.00 2007-11-24 13:28:37.907 328 18220.53 31.22 52602.79 88888.00 2007-11-24 13:28:38.407 328 18220.47 31.14 52602.85 88888.00 2007-11-24 13:28:38.907 328 18220.42 31.13 52602.87 88888.00 2007-11-24 13:28:39.407 328 18220.40 31.09 52602.79 88888.00 2007-11-24 13:28:39.907 328 18220.47 31.10 52602.77 88888.00 2007-11-24 13:28:40.407 328 18220.41 31.06 52602.78 88888.00 2007-11-24 13:28:40.907 328 18220.55 31.12 52602.73 88888.00 2007-11-24 13:28:41.407 328 18220.43 31.18 52602.73 88888.00 2007-11-24 13:28:41.907 328 18220.43 31.21 52602.99 88888.00 2007-11-24 13:28:42.407 328 18220.47 31.23 52603.01 88888.00 2007-11-24 13:28:42.907 328 18220.41 31.22 52603.00 88888.00 2007-11-24 13:28:43.407 328 18220.30 31.26 52602.90 88888.00 2007-11-24 13:28:43.907 328 18220.39 31.28 52602.79 88888.00 2007-11-24 13:28:44.407 328 18220.54 31.28 52602.83 88888.00 2007-11-24 13:28:44.907 328 18220.59 31.24 52602.79 88888.00 2007-11-24 13:28:45.407 328 18220.73 31.15 52602.85 88888.00 2007-11-24 13:28:45.907 328 18220.83 31.24 52602.76 88888.00 2007-11-24 13:28:46.407 328 18220.81 31.34 52602.56 88888.00 2007-11-24 13:28:46.907 328 18220.72 31.31 52602.61 88888.00 2007-11-24 13:28:47.407 328 18220.64 31.32 52602.59 88888.00 2007-11-24 13:28:47.907 328 18220.85 31.30 52602.53 88888.00 2007-11-24 13:28:48.407 328 18220.86 31.35 52602.58 88888.00 2007-11-24 13:28:48.907 328 18220.80 31.34 52602.69 88888.00 2007-11-24 13:28:49.407 328 18220.84 31.28 52602.67 88888.00 2007-11-24 13:28:49.907 328 18220.83 31.40 52602.64 88888.00 2007-11-24 13:28:50.407 328 18220.91 31.42 52602.69 88888.00 2007-11-24 13:28:50.907 328 18220.91 31.42 52602.81 88888.00 2007-11-24 13:28:51.407 328 18220.92 31.35 52602.85 88888.00 2007-11-24 13:28:51.907 328 18220.80 31.27 52602.66 88888.00 2007-11-24 13:28:52.407 328 18220.82 31.38 52602.61 88888.00 2007-11-24 13:28:52.907 328 18220.82 31.42 52602.71 88888.00 2007-11-24 13:28:53.407 328 18220.87 31.38 52602.65 88888.00 2007-11-24 13:28:53.907 328 18220.85 31.43 52602.59 88888.00 2007-11-24 13:28:54.407 328 18220.91 31.45 52602.56 88888.00 2007-11-24 13:28:54.907 328 18220.90 31.38 52602.65 88888.00 2007-11-24 13:28:55.407 328 18220.93 31.42 52602.69 88888.00 2007-11-24 13:28:55.907 328 18221.06 31.41 52602.70 88888.00 2007-11-24 13:28:56.407 328 18220.92 31.44 52602.63 88888.00 2007-11-24 13:28:56.907 328 18220.92 31.45 52602.67 88888.00 2007-11-24 13:28:57.407 328 18220.98 31.47 52602.72 88888.00 2007-11-24 13:28:57.907 328 18220.93 31.37 52602.66 88888.00 2007-11-24 13:28:58.407 328 18220.94 31.31 52602.61 88888.00 2007-11-24 13:28:58.907 328 18220.96 31.24 52602.65 88888.00 2007-11-24 13:28:59.407 328 18220.97 31.30 52602.71 88888.00 2007-11-24 13:28:59.907 328 18220.95 31.28 52602.63 88888.00 2007-11-24 13:29:00.407 328 18220.99 31.28 52602.58 88888.00 2007-11-24 13:29:00.907 328 18220.96 31.20 52602.63 88888.00 2007-11-24 13:29:01.407 328 18220.83 31.18 52602.71 88888.00 2007-11-24 13:29:01.907 328 18220.83 31.23 52602.56 88888.00 2007-11-24 13:29:02.407 328 18220.94 31.24 52602.58 88888.00 2007-11-24 13:29:02.907 328 18220.98 31.24 52602.51 88888.00 2007-11-24 13:29:03.407 328 18220.96 31.31 52602.52 88888.00 2007-11-24 13:29:03.907 328 18220.88 31.34 52602.54 88888.00 2007-11-24 13:29:04.407 328 18220.90 31.31 52602.52 88888.00 2007-11-24 13:29:04.907 328 18220.98 31.30 52602.64 88888.00 2007-11-24 13:29:05.407 328 18221.12 31.32 52602.74 88888.00 2007-11-24 13:29:05.907 328 18221.08 31.24 52602.81 88888.00 2007-11-24 13:29:06.407 328 18220.92 31.24 52602.79 88888.00 2007-11-24 13:29:06.907 328 18220.96 31.22 52602.88 88888.00 2007-11-24 13:29:07.407 328 18221.04 31.22 52602.78 88888.00 2007-11-24 13:29:07.907 328 18220.97 31.22 52602.61 88888.00 2007-11-24 13:29:08.407 328 18221.12 31.27 52602.66 88888.00 2007-11-24 13:29:08.907 328 18221.22 31.22 52602.66 88888.00 2007-11-24 13:29:09.407 328 18221.06 31.24 52602.61 88888.00 2007-11-24 13:29:09.907 328 18221.05 31.22 52602.48 88888.00 2007-11-24 13:29:10.407 328 18221.01 31.27 52602.48 88888.00 2007-11-24 13:29:10.907 328 18220.96 31.23 52602.44 88888.00 2007-11-24 13:29:11.407 328 18221.06 31.30 52602.51 88888.00 2007-11-24 13:29:11.907 328 18221.13 31.22 52602.54 88888.00 2007-11-24 13:29:12.407 328 18221.11 31.24 52602.65 88888.00 2007-11-24 13:29:12.907 328 18221.14 31.28 52602.69 88888.00 2007-11-24 13:29:13.407 328 18221.04 31.28 52602.74 88888.00 2007-11-24 13:29:13.907 328 18221.06 31.21 52602.71 88888.00 2007-11-24 13:29:14.407 328 18221.14 31.11 52602.76 88888.00 2007-11-24 13:29:14.907 328 18221.25 31.14 52602.78 88888.00 2007-11-24 13:29:15.407 328 18221.12 31.25 52602.64 88888.00 2007-11-24 13:29:15.907 328 18221.08 31.27 52602.62 88888.00 2007-11-24 13:29:16.407 328 18221.07 31.26 52602.66 88888.00 2007-11-24 13:29:16.907 328 18221.03 31.24 52602.70 88888.00 2007-11-24 13:29:17.407 328 18221.12 31.29 52602.69 88888.00 2007-11-24 13:29:17.907 328 18221.24 31.34 52602.75 88888.00 2007-11-24 13:29:18.407 328 18221.20 31.37 52602.62 88888.00 2007-11-24 13:29:18.907 328 18221.14 31.39 52602.49 88888.00 2007-11-24 13:29:19.407 328 18220.98 31.34 52602.49 88888.00 2007-11-24 13:29:19.907 328 18221.09 31.29 52602.61 88888.00 2007-11-24 13:29:20.407 328 18221.23 31.29 52602.63 88888.00 2007-11-24 13:29:20.907 328 18221.22 31.37 52602.61 88888.00 2007-11-24 13:29:21.407 328 18221.13 31.39 52602.42 88888.00 2007-11-24 13:29:21.907 328 18221.12 31.36 52602.41 88888.00 2007-11-24 13:29:22.407 328 18220.90 31.38 52602.59 88888.00 2007-11-24 13:29:22.907 328 18220.77 31.38 52602.61 88888.00 2007-11-24 13:29:23.407 328 18220.84 31.39 52602.64 88888.00 2007-11-24 13:29:23.907 328 18220.88 31.38 52602.63 88888.00 2007-11-24 13:29:24.407 328 18220.72 31.42 52602.59 88888.00 2007-11-24 13:29:24.907 328 18220.76 31.43 52602.66 88888.00 2007-11-24 13:29:25.407 328 18220.92 31.41 52602.73 88888.00 2007-11-24 13:29:25.907 328 18220.97 31.31 52602.72 88888.00 2007-11-24 13:29:26.407 328 18221.02 31.19 52602.84 88888.00 2007-11-24 13:29:26.907 328 18221.07 31.24 52602.66 88888.00 2007-11-24 13:29:27.407 328 18221.26 31.30 52602.60 88888.00 2007-11-24 13:29:27.907 328 18221.35 31.30 52602.64 88888.00 2007-11-24 13:29:28.407 328 18221.13 31.29 52602.71 88888.00 2007-11-24 13:29:28.907 328 18221.04 31.32 52602.70 88888.00 2007-11-24 13:29:29.407 328 18221.02 31.33 52602.74 88888.00 2007-11-24 13:29:29.907 328 18220.96 31.37 52602.76 88888.00 2007-11-24 13:29:30.407 328 18220.86 31.41 52602.76 88888.00 2007-11-24 13:29:30.907 328 18220.66 31.48 52602.76 88888.00 2007-11-24 13:29:31.407 328 18220.77 31.45 52602.81 88888.00 2007-11-24 13:29:31.907 328 18220.80 31.46 52602.77 88888.00 2007-11-24 13:29:32.407 328 18220.73 31.45 52602.67 88888.00 2007-11-24 13:29:32.907 328 18220.84 31.45 52602.52 88888.00 2007-11-24 13:29:33.407 328 18221.02 31.44 52602.47 88888.00 2007-11-24 13:29:33.907 328 18220.98 31.41 52602.53 88888.00 2007-11-24 13:29:34.407 328 18220.83 31.46 52602.70 88888.00 2007-11-24 13:29:34.907 328 18220.80 31.43 52602.65 88888.00 2007-11-24 13:29:35.407 328 18220.83 31.41 52602.63 88888.00 2007-11-24 13:29:35.907 328 18220.92 31.47 52602.75 88888.00 2007-11-24 13:29:36.407 328 18220.87 31.57 52602.76 88888.00 2007-11-24 13:29:36.907 328 18220.82 31.55 52602.73 88888.00 2007-11-24 13:29:37.407 328 18220.92 31.57 52602.70 88888.00 2007-11-24 13:29:37.907 328 18220.93 31.56 52602.70 88888.00 2007-11-24 13:29:38.407 328 18220.86 31.49 52602.62 88888.00 2007-11-24 13:29:38.907 328 18220.81 31.41 52602.62 88888.00 2007-11-24 13:29:39.407 328 18220.64 31.45 52602.58 88888.00 2007-11-24 13:29:39.907 328 18220.61 31.40 52602.60 88888.00 2007-11-24 13:29:40.407 328 18220.65 31.33 52602.63 88888.00 2007-11-24 13:29:40.907 328 18220.49 31.37 52602.59 88888.00 2007-11-24 13:29:41.407 328 18220.58 31.37 52602.55 88888.00 2007-11-24 13:29:41.907 328 18220.46 31.27 52602.69 88888.00 2007-11-24 13:29:42.407 328 18220.52 31.23 52602.76 88888.00 2007-11-24 13:29:42.907 328 18220.54 31.24 52602.79 88888.00 2007-11-24 13:29:43.407 328 18220.36 31.25 52602.79 88888.00 2007-11-24 13:29:43.907 328 18220.32 31.23 52602.67 88888.00 2007-11-24 13:29:44.407 328 18220.23 31.24 52602.66 88888.00 2007-11-24 13:29:44.907 328 18220.05 31.22 52602.69 88888.00 2007-11-24 13:29:45.407 328 18219.88 31.22 52602.75 88888.00 2007-11-24 13:29:45.907 328 18219.93 31.23 52602.81 88888.00 2007-11-24 13:29:46.407 328 18219.72 31.30 52602.85 88888.00 2007-11-24 13:29:46.907 328 18219.72 31.25 52602.87 88888.00 2007-11-24 13:29:47.407 328 18219.88 31.24 52602.84 88888.00 2007-11-24 13:29:47.907 328 18219.81 31.23 52602.86 88888.00 2007-11-24 13:29:48.407 328 18219.87 31.30 52602.93 88888.00 2007-11-24 13:29:48.907 328 18219.82 31.26 52602.95 88888.00 2007-11-24 13:29:49.407 328 18219.72 31.18 52602.97 88888.00 2007-11-24 13:29:49.907 328 18219.56 31.24 52602.96 88888.00 2007-11-24 13:29:50.407 328 18219.44 31.28 52602.83 88888.00 2007-11-24 13:29:50.907 328 18219.38 31.25 52602.81 88888.00 2007-11-24 13:29:51.407 328 18219.40 31.28 52602.91 88888.00 2007-11-24 13:29:51.907 328 18219.57 31.29 52602.95 88888.00 2007-11-24 13:29:52.407 328 18219.71 31.29 52602.95 88888.00 2007-11-24 13:29:52.907 328 18219.76 31.28 52602.90 88888.00 2007-11-24 13:29:53.407 328 18219.94 31.25 52602.93 88888.00 2007-11-24 13:29:53.907 328 18219.76 31.28 52602.98 88888.00 2007-11-24 13:29:54.407 328 18219.61 31.30 52603.10 88888.00 2007-11-24 13:29:54.907 328 18219.51 31.22 52603.00 88888.00 2007-11-24 13:29:55.407 328 18219.70 31.19 52602.93 88888.00 2007-11-24 13:29:55.907 328 18219.72 31.24 52602.98 88888.00 2007-11-24 13:29:56.407 328 18219.66 31.31 52603.04 88888.00 2007-11-24 13:29:56.907 328 18219.50 31.25 52603.01 88888.00 2007-11-24 13:29:57.407 328 18219.41 31.22 52602.93 88888.00 2007-11-24 13:29:57.907 328 18219.62 31.30 52602.98 88888.00 2007-11-24 13:29:58.407 328 18219.78 31.33 52603.01 88888.00 2007-11-24 13:29:58.907 328 18219.88 31.33 52602.99 88888.00 2007-11-24 13:29:59.407 328 18219.65 31.30 52602.93 88888.00 2007-11-24 13:29:59.907 328 18219.76 31.33 52603.18 88888.00 2007-11-24 13:30:00.407 328 18219.76 31.35 52603.17 88888.00 2007-11-24 13:30:00.907 328 18219.76 31.37 52603.06 88888.00 2007-11-24 13:30:01.407 328 18219.76 31.46 52603.08 88888.00 2007-11-24 13:30:01.907 328 18219.74 31.49 52603.20 88888.00 2007-11-24 13:30:02.407 328 18219.87 31.54 52603.07 88888.00 2007-11-24 13:30:02.907 328 18219.92 31.56 52603.09 88888.00 2007-11-24 13:30:03.407 328 18219.93 31.62 52603.24 88888.00 2007-11-24 13:30:03.907 328 18219.97 31.63 52603.23 88888.00 2007-11-24 13:30:04.407 328 18219.89 31.69 52603.21 88888.00 2007-11-24 13:30:04.907 328 18219.88 31.72 52603.22 88888.00 2007-11-24 13:30:05.407 328 18219.97 31.66 52603.18 88888.00 2007-11-24 13:30:05.907 328 18220.36 31.68 52603.10 88888.00 2007-11-24 13:30:06.407 328 18220.38 31.65 52603.16 88888.00 2007-11-24 13:30:06.907 328 18220.36 31.62 52603.20 88888.00 2007-11-24 13:30:07.407 328 18220.26 31.55 52603.17 88888.00 2007-11-24 13:30:07.907 328 18220.47 31.54 52603.12 88888.00 2007-11-24 13:30:08.407 328 18220.50 31.55 52603.10 88888.00 2007-11-24 13:30:08.907 328 18220.59 31.55 52603.01 88888.00 2007-11-24 13:30:09.407 328 18220.65 31.53 52602.89 88888.00 2007-11-24 13:30:09.907 328 18220.75 31.42 52602.98 88888.00 2007-11-24 13:30:10.407 328 18220.63 31.30 52603.18 88888.00 2007-11-24 13:30:10.907 328 18220.77 31.24 52603.19 88888.00 2007-11-24 13:30:11.407 328 18220.88 31.24 52603.11 88888.00 2007-11-24 13:30:11.907 328 18220.91 31.18 52603.10 88888.00 2007-11-24 13:30:12.407 328 18220.95 31.08 52603.25 88888.00 2007-11-24 13:30:12.907 328 18220.88 31.14 52603.19 88888.00 2007-11-24 13:30:13.407 328 18220.98 31.18 52603.14 88888.00 2007-11-24 13:30:13.907 328 18221.06 31.16 52603.24 88888.00 2007-11-24 13:30:14.407 328 18221.08 31.11 52603.28 88888.00 2007-11-24 13:30:14.907 328 18221.20 31.11 52603.09 88888.00 2007-11-24 13:30:15.407 328 18221.17 31.16 52602.90 88888.00 2007-11-24 13:30:15.907 328 18221.33 31.16 52602.98 88888.00 2007-11-24 13:30:16.407 328 18221.38 31.11 52603.01 88888.00 2007-11-24 13:30:16.907 328 18221.35 30.95 52602.99 88888.00 2007-11-24 13:30:17.407 328 18221.35 30.92 52602.99 88888.00 2007-11-24 13:30:17.907 328 18221.62 30.97 52602.94 88888.00 2007-11-24 13:30:18.407 328 18221.72 30.96 52602.87 88888.00 2007-11-24 13:30:18.907 328 18221.66 30.97 52602.87 88888.00 2007-11-24 13:30:19.407 328 18221.84 30.97 52602.89 88888.00 2007-11-24 13:30:19.907 328 18221.96 31.03 52603.01 88888.00 2007-11-24 13:30:20.407 328 18221.98 31.03 52602.97 88888.00 2007-11-24 13:30:20.907 328 18221.90 31.08 52602.86 88888.00 2007-11-24 13:30:21.407 328 18221.75 31.15 52602.83 88888.00 2007-11-24 13:30:21.907 328 18221.78 31.10 52602.93 88888.00 2007-11-24 13:30:22.407 328 18221.87 30.98 52603.00 88888.00 2007-11-24 13:30:22.907 328 18221.82 31.00 52603.17 88888.00 2007-11-24 13:30:23.407 328 18221.87 31.07 52603.24 88888.00 2007-11-24 13:30:23.907 328 18221.92 31.11 52603.29 88888.00 2007-11-24 13:30:24.407 328 18222.01 31.10 52603.29 88888.00 2007-11-24 13:30:24.907 328 18221.96 31.18 52603.18 88888.00 2007-11-24 13:30:25.407 328 18221.88 31.20 52603.20 88888.00 2007-11-24 13:30:25.907 328 18221.79 31.27 52603.21 88888.00 2007-11-24 13:30:26.407 328 18221.64 31.26 52603.19 88888.00 2007-11-24 13:30:26.907 328 18221.72 31.31 52603.14 88888.00 2007-11-24 13:30:27.407 328 18221.67 31.33 52603.22 88888.00 2007-11-24 13:30:27.907 328 18221.61 31.31 52603.33 88888.00 2007-11-24 13:30:28.407 328 18221.61 31.30 52603.29 88888.00 2007-11-24 13:30:28.907 328 18221.64 31.44 52603.30 88888.00 2007-11-24 13:30:29.404 328 18221.73 31.49 52603.33 88888.00 2007-11-24 13:30:29.904 328 18221.82 31.45 52603.36 88888.00 2007-11-24 13:30:30.404 328 18221.68 31.44 52603.27 88888.00 2007-11-24 13:30:30.904 328 18221.80 31.47 52603.30 88888.00 2007-11-24 13:30:31.404 328 18221.84 31.51 52603.34 88888.00 2007-11-24 13:30:31.904 328 18221.81 31.48 52603.25 88888.00 2007-11-24 13:30:32.404 328 18221.67 31.49 52603.23 88888.00 2007-11-24 13:30:32.904 328 18221.60 31.52 52603.21 88888.00 2007-11-24 13:30:33.404 328 18221.62 31.49 52603.36 88888.00 2007-11-24 13:30:33.904 328 18221.58 31.54 52603.33 88888.00 2007-11-24 13:30:34.404 328 18221.45 31.55 52603.23 88888.00 2007-11-24 13:30:34.904 328 18221.41 31.53 52603.24 88888.00 2007-11-24 13:30:35.404 328 18221.47 31.61 52603.29 88888.00 2007-11-24 13:30:35.904 328 18221.44 31.65 52603.29 88888.00 2007-11-24 13:30:36.404 328 18221.47 31.62 52603.42 88888.00 2007-11-24 13:30:36.904 328 18221.47 31.62 52603.42 88888.00 2007-11-24 13:30:37.404 328 18221.48 31.72 52603.32 88888.00 2007-11-24 13:30:37.904 328 18221.61 31.75 52603.34 88888.00 2007-11-24 13:30:38.404 328 18221.59 31.71 52603.36 88888.00 2007-11-24 13:30:38.904 328 18221.64 31.67 52603.30 88888.00 2007-11-24 13:30:39.404 328 18221.63 31.71 52603.16 88888.00 2007-11-24 13:30:39.904 328 18221.67 31.68 52603.13 88888.00 2007-11-24 13:30:40.404 328 18221.70 31.68 52603.28 88888.00 2007-11-24 13:30:40.904 328 18221.55 31.73 52603.37 88888.00 2007-11-24 13:30:41.404 328 18221.50 31.71 52603.32 88888.00 2007-11-24 13:30:41.904 328 18221.55 31.64 52603.32 88888.00 2007-11-24 13:30:42.404 328 18221.73 31.63 52603.40 88888.00 2007-11-24 13:30:42.904 328 18221.79 31.61 52603.44 88888.00 2007-11-24 13:30:43.404 328 18221.75 31.61 52603.35 88888.00 2007-11-24 13:30:43.904 328 18221.72 31.63 52603.37 88888.00 2007-11-24 13:30:44.404 328 18221.63 31.63 52603.44 88888.00 2007-11-24 13:30:44.904 328 18221.70 31.63 52603.46 88888.00 2007-11-24 13:30:45.404 328 18221.74 31.64 52603.47 88888.00 2007-11-24 13:30:45.904 328 18221.79 31.58 52603.45 88888.00 2007-11-24 13:30:46.404 328 18221.78 31.53 52603.34 88888.00 2007-11-24 13:30:46.904 328 18221.74 31.53 52603.27 88888.00 2007-11-24 13:30:47.404 328 18221.73 31.55 52603.30 88888.00 2007-11-24 13:30:47.904 328 18221.61 31.62 52603.34 88888.00 2007-11-24 13:30:48.404 328 18221.68 31.59 52603.30 88888.00 2007-11-24 13:30:48.904 328 18221.68 31.52 52603.23 88888.00 2007-11-24 13:30:49.404 328 18221.49 31.55 52603.13 88888.00 2007-11-24 13:30:49.904 328 18221.51 31.57 52603.12 88888.00 2007-11-24 13:30:50.404 328 18221.53 31.52 52603.16 88888.00 2007-11-24 13:30:50.904 328 18221.59 31.43 52603.16 88888.00 2007-11-24 13:30:51.404 328 18221.61 31.40 52603.01 88888.00 2007-11-24 13:30:51.904 328 18221.60 31.37 52603.16 88888.00 2007-11-24 13:30:52.404 328 18221.56 31.36 52603.23 88888.00 2007-11-24 13:30:52.904 328 18221.68 31.35 52603.28 88888.00 2007-11-24 13:30:53.404 328 18221.63 31.42 52603.18 88888.00 2007-11-24 13:30:53.904 328 18221.64 31.48 52603.12 88888.00 2007-11-24 13:30:54.404 328 18221.68 31.49 52603.08 88888.00 2007-11-24 13:30:54.904 328 18221.67 31.55 52603.05 88888.00 2007-11-24 13:30:55.404 328 18221.77 31.64 52603.01 88888.00 2007-11-24 13:30:55.904 328 18221.83 31.69 52602.99 88888.00 2007-11-24 13:30:56.404 328 18221.90 31.66 52602.99 88888.00 2007-11-24 13:30:56.904 328 18221.98 31.65 52602.97 88888.00 2007-11-24 13:30:57.404 328 18221.94 31.72 52602.85 88888.00 2007-11-24 13:30:57.904 328 18221.99 31.72 52602.96 88888.00 2007-11-24 13:30:58.404 328 18222.15 31.72 52602.97 88888.00 2007-11-24 13:30:58.904 328 18222.34 31.73 52603.08 88888.00 2007-11-24 13:30:59.404 328 18222.20 31.72 52603.00 88888.00 2007-11-24 13:30:59.904 328 18222.28 31.72 52603.05 88888.00 2007-11-24 13:31:00.404 328 18222.26 31.71 52602.97 88888.00 2007-11-24 13:31:00.904 328 18222.27 31.71 52602.90 88888.00 2007-11-24 13:31:01.404 328 18222.32 31.67 52602.83 88888.00 2007-11-24 13:31:01.904 328 18222.35 31.72 52602.82 88888.00 2007-11-24 13:31:02.404 328 18222.43 31.71 52602.83 88888.00 2007-11-24 13:31:02.904 328 18222.47 31.70 52602.95 88888.00 2007-11-24 13:31:03.404 328 18222.58 31.69 52603.06 88888.00 2007-11-24 13:31:03.904 328 18222.51 31.71 52603.10 88888.00 2007-11-24 13:31:04.404 328 18222.69 31.69 52603.05 88888.00 2007-11-24 13:31:04.904 328 18222.66 31.66 52602.97 88888.00 2007-11-24 13:31:05.404 328 18222.74 31.66 52603.00 88888.00 2007-11-24 13:31:05.904 328 18222.78 31.67 52602.75 88888.00 2007-11-24 13:31:06.404 328 18222.66 31.61 52602.73 88888.00 2007-11-24 13:31:06.904 328 18222.69 31.63 52602.78 88888.00 2007-11-24 13:31:07.404 328 18222.87 31.61 52602.76 88888.00 2007-11-24 13:31:07.904 328 18222.92 31.59 52602.75 88888.00 2007-11-24 13:31:08.404 328 18222.88 31.60 52602.94 88888.00 2007-11-24 13:31:08.904 328 18222.88 31.74 52602.72 88888.00 2007-11-24 13:31:09.404 328 18222.83 31.75 52602.62 88888.00 2007-11-24 13:31:09.904 328 18222.78 31.71 52602.69 88888.00 2007-11-24 13:31:10.404 328 18222.83 31.73 52602.64 88888.00 2007-11-24 13:31:10.904 328 18222.87 31.75 52602.72 88888.00 2007-11-24 13:31:11.404 328 18222.92 31.72 52602.79 88888.00 2007-11-24 13:31:11.904 328 18222.92 31.76 52602.76 88888.00 2007-11-24 13:31:12.404 328 18222.86 31.85 52602.79 88888.00 2007-11-24 13:31:12.904 328 18222.83 31.80 52602.75 88888.00 2007-11-24 13:31:13.404 328 18222.90 31.85 52602.64 88888.00 2007-11-24 13:31:13.904 328 18222.86 31.88 52602.71 88888.00 2007-11-24 13:31:14.404 328 18222.80 31.90 52602.61 88888.00 2007-11-24 13:31:14.904 328 18222.81 31.84 52602.60 88888.00 2007-11-24 13:31:15.404 328 18222.82 31.76 52602.69 88888.00 2007-11-24 13:31:15.904 328 18222.69 31.88 52602.77 88888.00 2007-11-24 13:31:16.404 328 18222.64 31.99 52602.82 88888.00 2007-11-24 13:31:16.904 328 18222.80 31.93 52602.74 88888.00 2007-11-24 13:31:17.404 328 18222.79 31.95 52602.78 88888.00 2007-11-24 13:31:17.904 328 18222.63 31.90 52602.84 88888.00 2007-11-24 13:31:18.404 328 18222.58 31.91 52602.77 88888.00 2007-11-24 13:31:18.904 328 18222.65 31.89 52602.72 88888.00 2007-11-24 13:31:19.404 328 18222.63 31.84 52602.70 88888.00 2007-11-24 13:31:19.904 328 18222.69 31.88 52602.83 88888.00 2007-11-24 13:31:20.404 328 18222.45 31.92 52602.88 88888.00 2007-11-24 13:31:20.904 328 18222.53 31.92 52602.86 88888.00 2007-11-24 13:31:21.404 328 18222.65 31.86 52602.87 88888.00 2007-11-24 13:31:21.904 328 18222.44 31.82 52602.91 88888.00 2007-11-24 13:31:22.404 328 18222.61 31.90 52603.18 88888.00 2007-11-24 13:31:22.904 328 18222.50 31.94 52603.01 88888.00 2007-11-24 13:31:23.404 328 18222.68 31.90 52602.88 88888.00 2007-11-24 13:31:23.904 328 18222.55 31.88 52602.89 88888.00 2007-11-24 13:31:24.404 328 18222.26 31.89 52602.87 88888.00 2007-11-24 13:31:24.904 328 18222.21 31.96 52602.86 88888.00 2007-11-24 13:31:25.404 328 18222.20 31.98 52602.84 88888.00 2007-11-24 13:31:25.904 328 18222.26 31.94 52602.88 88888.00 2007-11-24 13:31:26.404 328 18222.36 31.93 52603.02 88888.00 2007-11-24 13:31:26.904 328 18222.32 31.95 52603.05 88888.00 2007-11-24 13:31:27.404 328 18222.22 31.94 52602.97 88888.00 2007-11-24 13:31:27.904 328 18222.10 31.94 52602.95 88888.00 2007-11-24 13:31:28.404 328 18222.11 31.92 52602.90 88888.00 2007-11-24 13:31:28.904 328 18221.95 31.96 52602.93 88888.00 2007-11-24 13:31:29.404 328 18222.05 31.95 52602.96 88888.00 2007-11-24 13:31:29.904 328 18222.21 31.97 52602.97 88888.00 2007-11-24 13:31:30.404 328 18222.16 31.91 52602.97 88888.00 2007-11-24 13:31:30.904 328 18221.83 31.92 52603.02 88888.00 2007-11-24 13:31:31.404 328 18221.88 31.96 52603.00 88888.00 2007-11-24 13:31:31.904 328 18222.01 31.96 52602.95 88888.00 2007-11-24 13:31:32.404 328 18222.07 31.93 52602.97 88888.00 2007-11-24 13:31:32.904 328 18222.04 31.93 52603.10 88888.00 2007-11-24 13:31:33.404 328 18222.00 31.93 52603.13 88888.00 2007-11-24 13:31:33.904 328 18221.99 31.97 52603.13 88888.00 2007-11-24 13:31:34.404 328 18222.06 31.98 52603.17 88888.00 2007-11-24 13:31:34.904 328 18221.98 32.02 52603.14 88888.00 2007-11-24 13:31:35.404 328 18221.87 32.00 52603.08 88888.00 2007-11-24 13:31:35.904 328 18221.78 31.96 52603.10 88888.00 2007-11-24 13:31:36.404 328 18221.71 31.91 52603.10 88888.00 2007-11-24 13:31:36.904 328 18221.68 31.94 52603.16 88888.00 2007-11-24 13:31:37.404 328 18221.75 32.03 52603.20 88888.00 2007-11-24 13:31:37.904 328 18221.77 31.96 52603.22 88888.00 2007-11-24 13:31:38.404 328 18221.84 31.96 52603.17 88888.00 2007-11-24 13:31:38.904 328 18221.88 31.94 52603.18 88888.00 2007-11-24 13:31:39.404 328 18221.80 32.00 52603.18 88888.00 2007-11-24 13:31:39.904 328 18221.58 32.03 52603.28 88888.00 2007-11-24 13:31:40.404 328 18221.71 32.10 52603.25 88888.00 2007-11-24 13:31:40.904 328 18221.75 32.10 52603.19 88888.00 2007-11-24 13:31:41.404 328 18221.62 32.16 52603.16 88888.00 2007-11-24 13:31:41.904 328 18221.63 32.19 52603.21 88888.00 2007-11-24 13:31:42.404 328 18221.62 32.11 52603.11 88888.00 2007-11-24 13:31:42.904 328 18221.44 32.05 52603.08 88888.00 2007-11-24 13:31:43.404 328 18221.56 32.01 52603.16 88888.00 2007-11-24 13:31:43.904 328 18221.60 32.10 52603.18 88888.00 2007-11-24 13:31:44.404 328 18221.59 32.04 52603.25 88888.00 2007-11-24 13:31:44.904 328 18221.55 32.04 52603.23 88888.00 2007-11-24 13:31:45.404 328 18221.42 32.15 52603.10 88888.00 2007-11-24 13:31:45.904 328 18221.40 32.22 52603.21 88888.00 2007-11-24 13:31:46.404 328 18221.47 32.23 52603.19 88888.00 2007-11-24 13:31:46.904 328 18221.55 32.22 52603.16 88888.00 2007-11-24 13:31:47.404 328 18221.57 32.16 52603.23 88888.00 2007-11-24 13:31:47.904 328 18221.56 32.15 52603.28 88888.00 2007-11-24 13:31:48.404 328 18221.30 32.18 52603.31 88888.00 2007-11-24 13:31:48.904 328 18221.22 32.16 52603.29 88888.00 2007-11-24 13:31:49.404 328 18221.23 32.19 52603.29 88888.00 2007-11-24 13:31:49.904 328 18221.15 32.27 52603.42 88888.00 2007-11-24 13:31:50.404 328 18221.14 32.33 52603.45 88888.00 2007-11-24 13:31:50.904 328 18221.24 32.42 52603.34 88888.00 2007-11-24 13:31:51.404 328 18221.23 32.47 52603.33 88888.00 2007-11-24 13:31:51.904 328 18221.15 32.53 52603.27 88888.00 2007-11-24 13:31:52.404 328 18221.18 32.55 52603.30 88888.00 2007-11-24 13:31:52.904 328 18221.28 32.65 52603.30 88888.00 2007-11-24 13:31:53.404 328 18221.29 32.61 52603.40 88888.00 2007-11-24 13:31:53.904 328 18221.33 32.58 52603.49 88888.00 2007-11-24 13:31:54.404 328 18221.26 32.68 52603.60 88888.00 2007-11-24 13:31:54.904 328 18221.23 32.75 52603.62 88888.00 2007-11-24 13:31:55.404 328 18221.23 32.78 52603.62 88888.00 2007-11-24 13:31:55.904 328 18221.29 32.84 52603.58 88888.00 2007-11-24 13:31:56.404 328 18221.35 32.89 52603.57 88888.00 2007-11-24 13:31:56.904 328 18221.20 32.88 52603.53 88888.00 2007-11-24 13:31:57.404 328 18221.17 32.85 52603.44 88888.00 2007-11-24 13:31:57.904 328 18221.17 32.84 52603.30 88888.00 2007-11-24 13:31:58.404 328 18221.24 32.92 52603.35 88888.00 2007-11-24 13:31:58.904 328 18221.39 32.99 52603.52 88888.00 2007-11-24 13:31:59.404 328 18221.46 33.04 52603.46 88888.00 2007-11-24 13:31:59.904 328 18221.39 33.11 52603.43 88888.00 2007-11-24 13:32:00.404 328 18221.41 33.13 52603.54 88888.00 2007-11-24 13:32:00.904 328 18221.37 33.19 52603.58 88888.00 2007-11-24 13:32:01.404 328 18221.33 33.18 52603.47 88888.00 2007-11-24 13:32:01.904 328 18221.40 33.14 52603.52 88888.00 2007-11-24 13:32:02.404 328 18221.33 33.18 52603.57 88888.00 2007-11-24 13:32:02.904 328 18221.25 33.20 52603.63 88888.00 2007-11-24 13:32:03.404 328 18221.39 33.20 52603.59 88888.00 2007-11-24 13:32:03.904 328 18221.51 33.27 52603.63 88888.00 2007-11-24 13:32:04.404 328 18221.48 33.20 52603.67 88888.00 2007-11-24 13:32:04.904 328 18221.53 33.18 52603.60 88888.00 2007-11-24 13:32:05.404 328 18221.63 33.18 52603.54 88888.00 2007-11-24 13:32:05.904 328 18221.63 33.21 52603.54 88888.00 2007-11-24 13:32:06.404 328 18221.64 33.12 52603.51 88888.00 2007-11-24 13:32:06.904 328 18221.70 33.18 52603.42 88888.00 2007-11-24 13:32:07.404 328 18221.92 33.26 52603.39 88888.00 2007-11-24 13:32:07.904 328 18221.88 33.32 52603.54 88888.00 2007-11-24 13:32:08.404 328 18221.90 33.28 52603.47 88888.00 2007-11-24 13:32:08.904 328 18221.91 33.29 52603.40 88888.00 2007-11-24 13:32:09.404 328 18221.94 33.31 52603.36 88888.00 2007-11-24 13:32:09.904 328 18222.07 33.29 52603.36 88888.00 2007-11-24 13:32:10.404 328 18222.23 33.28 52603.39 88888.00 2007-11-24 13:32:10.904 328 18222.16 33.22 52603.40 88888.00 2007-11-24 13:32:11.404 328 18222.26 33.16 52603.41 88888.00 2007-11-24 13:32:11.904 328 18222.24 33.13 52603.40 88888.00 2007-11-24 13:32:12.404 328 18222.27 33.12 52603.41 88888.00 2007-11-24 13:32:12.904 328 18222.21 33.11 52603.42 88888.00 2007-11-24 13:32:13.404 328 18222.28 33.18 52603.41 88888.00 2007-11-24 13:32:13.904 328 18222.38 33.20 52603.25 88888.00 2007-11-24 13:32:14.404 328 18222.34 33.20 52603.33 88888.00 2007-11-24 13:32:14.904 328 18222.25 33.23 52603.35 88888.00 2007-11-24 13:32:15.404 328 18222.21 33.27 52603.33 88888.00 2007-11-24 13:32:15.904 328 18222.31 33.28 52603.31 88888.00 2007-11-24 13:32:16.404 328 18222.31 33.34 52603.24 88888.00 2007-11-24 13:32:16.904 328 18222.29 33.37 52603.16 88888.00 2007-11-24 13:32:17.404 328 18222.37 33.37 52603.18 88888.00 2007-11-24 13:32:17.904 328 18222.26 33.43 52603.18 88888.00 2007-11-24 13:32:18.404 328 18222.53 33.48 52603.29 88888.00 2007-11-24 13:32:18.904 328 18222.47 33.44 52603.36 88888.00 2007-11-24 13:32:19.404 328 18222.26 33.36 52603.31 88888.00 2007-11-24 13:32:19.904 328 18222.25 33.40 52603.28 88888.00 2007-11-24 13:32:20.404 328 18222.44 33.46 52603.24 88888.00 2007-11-24 13:32:20.904 328 18222.56 33.44 52603.32 88888.00 2007-11-24 13:32:21.404 328 18222.43 33.47 52603.34 88888.00 2007-11-24 13:32:21.904 328 18222.43 33.44 52603.33 88888.00 2007-11-24 13:32:22.404 328 18222.42 33.52 52603.36 88888.00 2007-11-24 13:32:22.904 328 18222.15 33.57 52603.29 88888.00 2007-11-24 13:32:23.404 328 18222.20 33.56 52603.39 88888.00 2007-11-24 13:32:23.904 328 18222.45 33.56 52603.49 88888.00 2007-11-24 13:32:24.404 328 18222.29 33.70 52603.41 88888.00 2007-11-24 13:32:24.904 328 18222.23 33.70 52603.33 88888.00 2007-11-24 13:32:25.404 328 18222.20 33.67 52603.39 88888.00 2007-11-24 13:32:25.904 328 18222.16 33.67 52603.42 88888.00 2007-11-24 13:32:26.404 328 18222.18 33.58 52603.37 88888.00 2007-11-24 13:32:26.904 328 18222.23 33.54 52603.29 88888.00 2007-11-24 13:32:27.404 328 18222.38 33.57 52603.29 88888.00 2007-11-24 13:32:27.904 328 18222.37 33.58 52603.34 88888.00 2007-11-24 13:32:28.404 328 18222.38 33.59 52603.21 88888.00 2007-11-24 13:32:28.904 328 18222.18 33.59 52603.08 88888.00 2007-11-24 13:32:29.404 328 18222.17 33.59 52603.05 88888.00 2007-11-24 13:32:29.904 328 18222.25 33.62 52603.17 88888.00 2007-11-24 13:32:30.404 328 18222.23 33.63 52603.17 88888.00 2007-11-24 13:32:30.904 328 18222.26 33.63 52603.12 88888.00 2007-11-24 13:32:31.404 328 18222.29 33.66 52603.06 88888.00 2007-11-24 13:32:31.904 328 18222.11 33.62 52603.07 88888.00 2007-11-24 13:32:32.404 328 18222.23 33.63 52603.13 88888.00 2007-11-24 13:32:32.904 328 18222.26 33.69 52603.10 88888.00 2007-11-24 13:32:33.404 328 18222.38 33.70 52603.12 88888.00 2007-11-24 13:32:33.904 328 18222.39 33.82 52603.08 88888.00 2007-11-24 13:32:34.404 328 18222.44 33.92 52603.04 88888.00 2007-11-24 13:32:34.904 328 18222.60 33.94 52603.16 88888.00 2007-11-24 13:32:35.404 328 18222.57 33.92 52603.14 88888.00 2007-11-24 13:32:35.904 328 18222.58 33.97 52603.10 88888.00 2007-11-24 13:32:36.404 328 18222.65 34.05 52603.06 88888.00 2007-11-24 13:32:36.904 328 18222.67 33.99 52603.22 88888.00 2007-11-24 13:32:37.404 328 18222.54 33.96 52603.22 88888.00 2007-11-24 13:32:37.904 328 18222.43 33.97 52603.10 88888.00 2007-11-24 13:32:38.404 328 18222.53 33.98 52603.01 88888.00 2007-11-24 13:32:38.904 328 18222.42 33.99 52603.06 88888.00 2007-11-24 13:32:39.404 328 18222.33 34.06 52603.08 88888.00 2007-11-24 13:32:39.904 328 18222.48 34.16 52603.06 88888.00 2007-11-24 13:32:40.404 328 18222.61 34.15 52603.07 88888.00 2007-11-24 13:32:40.904 328 18222.53 34.21 52603.07 88888.00 2007-11-24 13:32:41.404 328 18222.49 34.15 52603.11 88888.00 2007-11-24 13:32:41.904 328 18222.60 34.18 52603.08 88888.00 2007-11-24 13:32:42.404 328 18222.54 34.22 52603.10 88888.00 2007-11-24 13:32:42.904 328 18222.39 34.29 52603.17 88888.00 2007-11-24 13:32:43.404 328 18222.31 34.35 52603.13 88888.00 2007-11-24 13:32:43.904 328 18222.43 34.43 52603.08 88888.00 2007-11-24 13:32:44.404 328 18222.60 34.54 52603.07 88888.00 2007-11-24 13:32:44.904 328 18222.60 34.61 52603.19 88888.00 2007-11-24 13:32:45.404 328 18222.50 34.58 52603.18 88888.00 2007-11-24 13:32:45.904 328 18222.47 34.57 52603.19 88888.00 2007-11-24 13:32:46.404 328 18222.34 34.59 52603.33 88888.00 2007-11-24 13:32:46.904 328 18222.37 34.65 52603.36 88888.00 2007-11-24 13:32:47.404 328 18222.42 34.64 52603.27 88888.00 2007-11-24 13:32:47.904 328 18222.29 34.62 52603.23 88888.00 2007-11-24 13:32:48.404 328 18222.38 34.66 52603.30 88888.00 2007-11-24 13:32:48.904 328 18222.33 34.74 52603.27 88888.00 2007-11-24 13:32:49.404 328 18222.25 34.75 52603.33 88888.00 2007-11-24 13:32:49.904 328 18222.36 34.74 52603.35 88888.00 2007-11-24 13:32:50.404 328 18222.38 34.82 52603.24 88888.00 2007-11-24 13:32:50.904 328 18222.35 34.84 52603.23 88888.00 2007-11-24 13:32:51.404 328 18222.34 34.81 52603.25 88888.00 2007-11-24 13:32:51.904 328 18222.29 34.80 52603.20 88888.00 2007-11-24 13:32:52.404 328 18222.40 34.89 52603.16 88888.00 2007-11-24 13:32:52.904 328 18222.38 34.96 52603.20 88888.00 2007-11-24 13:32:53.404 328 18222.45 34.98 52603.14 88888.00 2007-11-24 13:32:53.904 328 18222.36 34.99 52603.08 88888.00 2007-11-24 13:32:54.404 328 18222.34 35.01 52603.21 88888.00 2007-11-24 13:32:54.904 328 18222.44 34.95 52603.22 88888.00 2007-11-24 13:32:55.404 328 18222.48 34.97 52603.21 88888.00 2007-11-24 13:32:55.904 328 18222.50 35.04 52603.30 88888.00 2007-11-24 13:32:56.404 328 18222.51 35.02 52603.27 88888.00 2007-11-24 13:32:56.904 328 18222.42 35.05 52603.42 88888.00 2007-11-24 13:32:57.404 328 18222.50 35.06 52603.45 88888.00 2007-11-24 13:32:57.904 328 18222.59 35.06 52603.44 88888.00 2007-11-24 13:32:58.404 328 18222.76 35.05 52603.24 88888.00 2007-11-24 13:32:58.904 328 18222.55 35.11 52603.13 88888.00 2007-11-24 13:32:59.404 328 18222.45 35.12 52603.17 88888.00 2007-11-24 13:32:59.904 328 18222.51 35.08 52603.30 88888.00 2007-11-24 13:33:00.404 328 18222.69 35.09 52603.23 88888.00 2007-11-24 13:33:00.904 328 18222.68 35.15 52603.22 88888.00 2007-11-24 13:33:01.404 328 18222.57 35.20 52603.13 88888.00 2007-11-24 13:33:01.904 328 18222.68 35.15 52603.17 88888.00 2007-11-24 13:33:02.404 328 18222.76 35.15 52603.10 88888.00 2007-11-24 13:33:02.904 328 18222.71 35.18 52603.18 88888.00 2007-11-24 13:33:03.404 328 18222.59 35.18 52603.18 88888.00 2007-11-24 13:33:03.904 328 18222.51 35.19 52603.18 88888.00 2007-11-24 13:33:04.404 328 18222.56 35.15 52603.16 88888.00 2007-11-24 13:33:04.904 328 18222.77 35.11 52603.11 88888.00 2007-11-24 13:33:05.404 328 18222.85 35.09 52603.04 88888.00 2007-11-24 13:33:05.904 328 18222.79 35.11 52603.04 88888.00 2007-11-24 13:33:06.404 328 18222.83 35.13 52603.06 88888.00 2007-11-24 13:33:06.904 328 18222.80 35.18 52603.09 88888.00 2007-11-24 13:33:07.404 328 18222.83 35.21 52603.24 88888.00 2007-11-24 13:33:07.904 328 18222.78 35.19 52603.20 88888.00 2007-11-24 13:33:08.404 328 18222.58 35.26 52603.25 88888.00 2007-11-24 13:33:08.904 328 18222.64 35.23 52603.23 88888.00 2007-11-24 13:33:09.404 328 18222.72 35.21 52603.18 88888.00 2007-11-24 13:33:09.904 328 18222.70 35.14 52603.08 88888.00 2007-11-24 13:33:10.404 328 18222.61 35.14 52603.11 88888.00 2007-11-24 13:33:10.904 328 18222.75 35.14 52603.16 88888.00 2007-11-24 13:33:11.404 328 18222.82 35.12 52603.19 88888.00 2007-11-24 13:33:11.904 328 18222.87 35.11 52603.29 88888.00 2007-11-24 13:33:12.404 328 18222.89 35.09 52603.42 88888.00 2007-11-24 13:33:12.904 328 18222.89 35.11 52603.37 88888.00 2007-11-24 13:33:13.404 328 18222.77 35.13 52603.41 88888.00 2007-11-24 13:33:13.904 328 18222.51 35.12 52603.35 88888.00 2007-11-24 13:33:14.404 328 18222.43 35.14 52603.37 88888.00 2007-11-24 13:33:14.904 328 18222.59 35.09 52603.20 88888.00 2007-11-24 13:33:15.404 328 18222.57 34.97 52603.12 88888.00 2007-11-24 13:33:15.904 328 18222.54 35.00 52603.16 88888.00 2007-11-24 13:33:16.404 328 18222.51 35.01 52603.29 88888.00 2007-11-24 13:33:16.904 328 18222.56 35.01 52603.21 88888.00 2007-11-24 13:33:17.404 328 18222.57 35.01 52603.24 88888.00 2007-11-24 13:33:17.904 328 18222.43 34.97 52603.22 88888.00 2007-11-24 13:33:18.404 328 18222.39 34.96 52603.30 88888.00 2007-11-24 13:33:18.904 328 18222.36 35.00 52603.39 88888.00 2007-11-24 13:33:19.404 328 18222.43 35.02 52603.34 88888.00 2007-11-24 13:33:19.904 328 18222.51 34.98 52603.35 88888.00 2007-11-24 13:33:20.404 328 18222.60 34.98 52603.39 88888.00 2007-11-24 13:33:20.904 328 18222.65 34.94 52603.33 88888.00 2007-11-24 13:33:21.404 328 18222.60 35.00 52603.34 88888.00 2007-11-24 13:33:21.904 328 18222.54 35.06 52603.35 88888.00 2007-11-24 13:33:22.404 328 18222.47 35.02 52603.33 88888.00 2007-11-24 13:33:22.904 328 18222.53 35.01 52603.35 88888.00 2007-11-24 13:33:23.404 328 18222.55 34.99 52603.33 88888.00 2007-11-24 13:33:23.904 328 18222.50 34.96 52603.35 88888.00 2007-11-24 13:33:24.404 328 18222.46 34.92 52603.29 88888.00 2007-11-24 13:33:24.904 328 18222.47 34.89 52603.32 88888.00 2007-11-24 13:33:25.404 328 18222.47 34.92 52603.19 88888.00 2007-11-24 13:33:25.904 328 18222.43 34.87 52603.18 88888.00 2007-11-24 13:33:26.404 328 18222.42 34.81 52603.17 88888.00 2007-11-24 13:33:26.904 328 18222.32 34.81 52603.18 88888.00 2007-11-24 13:33:27.404 328 18222.39 34.92 52603.23 88888.00 2007-11-24 13:33:27.904 328 18222.60 34.97 52603.36 88888.00 2007-11-24 13:33:28.404 328 18222.58 35.04 52603.39 88888.00 2007-11-24 13:33:28.904 328 18222.47 34.94 52603.40 88888.00 2007-11-24 13:33:29.404 328 18222.42 34.81 52603.36 88888.00 2007-11-24 13:33:29.904 328 18222.54 34.76 52603.28 88888.00 2007-11-24 13:33:30.404 328 18222.57 34.79 52603.30 88888.00 2007-11-24 13:33:30.904 328 18222.48 34.81 52603.23 88888.00 2007-11-24 13:33:31.404 328 18222.26 34.79 52603.22 88888.00 2007-11-24 13:33:31.904 328 18222.38 34.78 52603.24 88888.00 2007-11-24 13:33:32.404 328 18222.29 34.68 52603.31 88888.00 2007-11-24 13:33:32.904 328 18222.23 34.65 52603.24 88888.00 2007-11-24 13:33:33.404 328 18222.18 34.65 52603.24 88888.00 2007-11-24 13:33:33.904 328 18222.33 34.65 52603.21 88888.00 2007-11-24 13:33:34.404 328 18222.25 34.68 52603.24 88888.00 2007-11-24 13:33:34.904 328 18222.28 34.63 52603.21 88888.00 2007-11-24 13:33:35.404 328 18222.26 34.59 52603.28 88888.00 2007-11-24 13:33:35.904 328 18222.27 34.69 52603.35 88888.00 2007-11-24 13:33:36.404 328 18222.23 34.70 52603.42 88888.00 2007-11-24 13:33:36.904 328 18222.35 34.69 52603.34 88888.00 2007-11-24 13:33:37.404 328 18222.29 34.71 52603.33 88888.00 2007-11-24 13:33:37.904 328 18222.31 34.68 52603.30 88888.00 2007-11-24 13:33:38.404 328 18222.26 34.64 52603.27 88888.00 2007-11-24 13:33:38.904 328 18222.24 34.60 52603.27 88888.00 2007-11-24 13:33:39.404 328 18222.25 34.63 52603.32 88888.00 2007-11-24 13:33:39.904 328 18222.21 34.57 52603.33 88888.00 2007-11-24 13:33:40.404 328 18222.12 34.56 52603.37 88888.00 2007-11-24 13:33:40.904 328 18222.24 34.56 52603.32 88888.00 2007-11-24 13:33:41.404 328 18222.07 34.63 52603.33 88888.00 2007-11-24 13:33:41.904 328 18221.99 34.69 52603.23 88888.00 2007-11-24 13:33:42.404 328 18221.96 34.66 52603.23 88888.00 2007-11-24 13:33:42.904 328 18221.96 34.59 52603.30 88888.00 2007-11-24 13:33:43.404 328 18221.99 34.59 52603.30 88888.00 2007-11-24 13:33:43.904 328 18221.89 34.60 52603.30 88888.00 2007-11-24 13:33:44.404 328 18221.94 34.57 52603.30 88888.00 2007-11-24 13:33:44.904 328 18221.98 34.52 52603.24 88888.00 2007-11-24 13:33:45.404 328 18221.99 34.56 52603.24 88888.00 2007-11-24 13:33:45.904 328 18221.96 34.47 52603.33 88888.00 2007-11-24 13:33:46.404 328 18221.98 34.51 52603.29 88888.00 2007-11-24 13:33:46.904 328 18221.99 34.54 52603.28 88888.00 2007-11-24 13:33:47.404 328 18222.01 34.53 52603.33 88888.00 2007-11-24 13:33:47.904 328 18221.95 34.48 52603.34 88888.00 2007-11-24 13:33:48.404 328 18221.99 34.45 52603.34 88888.00 2007-11-24 13:33:48.904 328 18222.04 34.52 52603.31 88888.00 2007-11-24 13:33:49.404 328 18222.04 34.58 52603.33 88888.00 2007-11-24 13:33:49.904 328 18221.90 34.55 52603.35 88888.00 2007-11-24 13:33:50.404 328 18221.95 34.43 52603.37 88888.00 2007-11-24 13:33:50.904 328 18221.90 34.44 52603.43 88888.00 2007-11-24 13:33:51.404 328 18221.75 34.49 52603.36 88888.00 2007-11-24 13:33:51.904 328 18221.66 34.48 52603.34 88888.00 2007-11-24 13:33:52.404 328 18221.63 34.47 52603.40 88888.00 2007-11-24 13:33:52.904 328 18221.67 34.46 52603.41 88888.00 2007-11-24 13:33:53.404 328 18221.58 34.43 52603.47 88888.00 2007-11-24 13:33:53.904 328 18221.72 34.47 52603.30 88888.00 2007-11-24 13:33:54.404 328 18221.83 34.49 52603.20 88888.00 2007-11-24 13:33:54.904 328 18221.73 34.48 52603.28 88888.00 2007-11-24 13:33:55.404 328 18221.74 34.49 52603.35 88888.00 2007-11-24 13:33:55.904 328 18221.75 34.48 52603.34 88888.00 2007-11-24 13:33:56.404 328 18221.71 34.46 52603.30 88888.00 2007-11-24 13:33:56.904 328 18221.61 34.49 52603.34 88888.00 2007-11-24 13:33:57.404 328 18221.74 34.52 52603.46 88888.00 2007-11-24 13:33:57.904 328 18221.77 34.48 52603.44 88888.00 2007-11-24 13:33:58.404 328 18221.74 34.44 52603.35 88888.00 2007-11-24 13:33:58.904 328 18221.62 34.52 52603.37 88888.00 2007-11-24 13:33:59.404 328 18221.66 34.48 52603.36 88888.00 2007-11-24 13:33:59.904 328 18221.71 34.52 52603.39 88888.00 2007-11-24 13:34:00.404 328 18221.81 34.53 52603.41 88888.00 2007-11-24 13:34:00.904 328 18221.81 34.52 52603.48 88888.00 2007-11-24 13:34:01.404 328 18221.73 34.56 52603.48 88888.00 2007-11-24 13:34:01.904 328 18221.78 34.49 52603.52 88888.00 2007-11-24 13:34:02.404 328 18221.72 34.45 52603.43 88888.00 2007-11-24 13:34:02.904 328 18221.72 34.49 52603.40 88888.00 2007-11-24 13:34:03.404 328 18221.57 34.59 52603.25 88888.00 2007-11-24 13:34:03.904 328 18221.46 34.52 52603.28 88888.00 2007-11-24 13:34:04.404 328 18221.40 34.45 52603.32 88888.00 2007-11-24 13:34:04.904 328 18221.51 34.46 52603.29 88888.00 2007-11-24 13:34:05.404 328 18221.55 34.51 52603.21 88888.00 2007-11-24 13:34:05.904 328 18221.59 34.52 52603.23 88888.00 2007-11-24 13:34:06.404 328 18221.61 34.53 52603.17 88888.00 2007-11-24 13:34:06.904 328 18221.63 34.55 52603.12 88888.00 2007-11-24 13:34:07.404 328 18221.80 34.61 52603.11 88888.00 2007-11-24 13:34:07.904 328 18221.83 34.66 52603.12 88888.00 2007-11-24 13:34:08.404 328 18221.84 34.70 52603.17 88888.00 2007-11-24 13:34:08.904 328 18221.72 34.72 52603.16 88888.00 2007-11-24 13:34:09.404 328 18221.70 34.77 52603.11 88888.00 2007-11-24 13:34:09.904 328 18221.60 34.80 52603.25 88888.00 2007-11-24 13:34:10.404 328 18221.59 34.84 52603.30 88888.00 2007-11-24 13:34:10.904 328 18221.57 34.79 52603.17 88888.00 2007-11-24 13:34:11.404 328 18221.71 34.81 52603.24 88888.00 2007-11-24 13:34:11.904 328 18221.79 34.77 52603.24 88888.00 2007-11-24 13:34:12.404 328 18221.81 34.80 52603.30 88888.00 2007-11-24 13:34:12.904 328 18221.92 34.80 52603.33 88888.00 2007-11-24 13:34:13.404 328 18221.99 34.84 52603.40 88888.00 2007-11-24 13:34:13.904 328 18221.79 34.73 52603.41 88888.00 2007-11-24 13:34:14.404 328 18221.89 34.72 52603.31 88888.00 2007-11-24 13:34:14.904 328 18221.87 34.86 52603.34 88888.00 2007-11-24 13:34:15.404 328 18221.88 34.89 52603.24 88888.00 2007-11-24 13:34:15.904 328 18222.03 34.87 52603.22 88888.00 2007-11-24 13:34:16.404 328 18221.94 34.89 52603.21 88888.00 2007-11-24 13:34:16.904 328 18221.98 34.93 52603.12 88888.00 2007-11-24 13:34:17.404 328 18221.98 34.94 52603.11 88888.00 2007-11-24 13:34:17.904 328 18221.99 34.97 52603.08 88888.00 2007-11-24 13:34:18.404 328 18222.04 35.01 52603.10 88888.00 2007-11-24 13:34:18.904 328 18222.07 35.09 52603.02 88888.00 2007-11-24 13:34:19.404 328 18222.16 35.10 52602.90 88888.00 2007-11-24 13:34:19.904 328 18222.13 35.11 52602.90 88888.00 2007-11-24 13:34:20.404 328 18222.12 35.10 52602.95 88888.00 2007-11-24 13:34:20.904 328 18222.10 35.15 52602.98 88888.00 2007-11-24 13:34:21.404 328 18222.11 35.21 52603.02 88888.00 2007-11-24 13:34:21.904 328 18222.05 35.26 52603.13 88888.00 2007-11-24 13:34:22.404 328 18222.04 35.25 52603.04 88888.00 2007-11-24 13:34:22.904 328 18222.09 35.23 52603.08 88888.00 2007-11-24 13:34:23.404 328 18222.15 35.31 52603.16 88888.00 2007-11-24 13:34:23.904 328 18222.13 35.33 52603.17 88888.00 2007-11-24 13:34:24.404 328 18222.07 35.33 52603.12 88888.00 2007-11-24 13:34:24.904 328 18221.95 35.28 52603.07 88888.00 2007-11-24 13:34:25.404 328 18221.95 35.22 52603.06 88888.00 2007-11-24 13:34:25.904 328 18221.96 35.30 52602.96 88888.00 2007-11-24 13:34:26.404 328 18222.00 35.32 52602.87 88888.00 2007-11-24 13:34:26.904 328 18221.99 35.36 52602.89 88888.00 2007-11-24 13:34:27.404 328 18222.05 35.29 52602.94 88888.00 2007-11-24 13:34:27.904 328 18221.98 35.29 52603.04 88888.00 2007-11-24 13:34:28.404 328 18221.99 35.31 52602.93 88888.00 2007-11-24 13:34:28.904 328 18222.01 35.35 52602.97 88888.00 2007-11-24 13:34:29.404 328 18221.94 35.36 52603.05 88888.00 2007-11-24 13:34:29.904 328 18221.87 35.35 52603.09 88888.00 2007-11-24 13:34:30.404 328 18221.98 35.38 52603.11 88888.00 2007-11-24 13:34:30.904 328 18222.00 35.43 52603.05 88888.00 2007-11-24 13:34:31.404 328 18222.05 35.39 52603.20 88888.00 2007-11-24 13:34:31.904 328 18222.01 35.46 52603.24 88888.00 2007-11-24 13:34:32.404 328 18221.95 35.57 52603.27 88888.00 2007-11-24 13:34:32.904 328 18222.10 35.58 52603.29 88888.00 2007-11-24 13:34:33.404 328 18222.34 35.56 52603.18 88888.00 2007-11-24 13:34:33.904 328 18222.45 35.53 52603.02 88888.00 2007-11-24 13:34:34.404 328 18222.45 35.56 52603.01 88888.00 2007-11-24 13:34:34.904 328 18222.38 35.58 52603.07 88888.00 2007-11-24 13:34:35.404 328 18222.24 35.58 52603.17 88888.00 2007-11-24 13:34:35.904 328 18222.32 35.59 52603.19 88888.00 2007-11-24 13:34:36.404 328 18222.51 35.66 52603.23 88888.00 2007-11-24 13:34:36.904 328 18222.53 35.79 52603.22 88888.00 2007-11-24 13:34:37.404 328 18222.43 35.78 52603.14 88888.00 2007-11-24 13:34:37.904 328 18222.66 35.70 52603.14 88888.00 2007-11-24 13:34:38.404 328 18222.68 35.67 52603.18 88888.00 2007-11-24 13:34:38.904 328 18222.64 35.65 52603.29 88888.00 2007-11-24 13:34:39.404 328 18222.50 35.63 52603.28 88888.00 2007-11-24 13:34:39.904 328 18222.56 35.64 52603.13 88888.00 2007-11-24 13:34:40.404 328 18222.69 35.66 52603.11 88888.00 2007-11-24 13:34:40.904 328 18222.70 35.70 52603.23 88888.00 2007-11-24 13:34:41.404 328 18222.70 35.68 52603.31 88888.00 2007-11-24 13:34:41.904 328 18222.85 35.60 52603.27 88888.00 2007-11-24 13:34:42.404 328 18222.98 35.57 52603.14 88888.00 2007-11-24 13:34:42.904 328 18223.14 35.55 52603.20 88888.00 2007-11-24 13:34:43.404 328 18223.22 35.54 52603.21 88888.00 2007-11-24 13:34:43.904 328 18223.22 35.47 52603.17 88888.00 2007-11-24 13:34:44.404 328 18223.24 35.48 52603.13 88888.00 2007-11-24 13:34:44.904 328 18223.22 35.46 52603.07 88888.00 2007-11-24 13:34:45.404 328 18223.36 35.49 52603.07 88888.00 2007-11-24 13:34:45.904 328 18223.42 35.52 52603.02 88888.00 2007-11-24 13:34:46.404 328 18223.36 35.55 52602.99 88888.00 2007-11-24 13:34:46.904 328 18223.44 35.43 52603.07 88888.00 2007-11-24 13:34:47.404 328 18223.51 35.33 52603.05 88888.00 2007-11-24 13:34:47.904 328 18223.51 35.30 52603.02 88888.00 2007-11-24 13:34:48.404 328 18223.51 35.31 52603.01 88888.00 2007-11-24 13:34:48.904 328 18223.63 35.27 52603.01 88888.00 2007-11-24 13:34:49.404 328 18223.65 35.21 52602.99 88888.00 2007-11-24 13:34:49.904 328 18223.58 35.18 52603.10 88888.00 2007-11-24 13:34:50.404 328 18223.54 35.15 52603.22 88888.00 2007-11-24 13:34:50.904 328 18223.57 35.05 52603.16 88888.00 2007-11-24 13:34:51.404 328 18223.74 35.04 52603.13 88888.00 2007-11-24 13:34:51.904 328 18223.79 34.99 52603.09 88888.00 2007-11-24 13:34:52.404 328 18223.81 35.01 52603.08 88888.00 2007-11-24 13:34:52.904 328 18223.77 34.99 52602.95 88888.00 2007-11-24 13:34:53.404 328 18223.81 34.95 52602.91 88888.00 2007-11-24 13:34:53.904 328 18223.86 34.91 52602.96 88888.00 2007-11-24 13:34:54.404 328 18224.12 34.94 52602.89 88888.00 2007-11-24 13:34:54.904 328 18224.11 34.95 52602.81 88888.00 2007-11-24 13:34:55.404 328 18223.96 34.88 52602.71 88888.00 2007-11-24 13:34:55.904 328 18224.01 34.91 52602.76 88888.00 2007-11-24 13:34:56.404 328 18224.08 34.94 52602.77 88888.00 2007-11-24 13:34:56.904 328 18224.07 34.89 52602.77 88888.00 2007-11-24 13:34:57.404 328 18224.13 34.93 52602.81 88888.00 2007-11-24 13:34:57.904 328 18224.16 34.89 52602.69 88888.00 2007-11-24 13:34:58.404 328 18224.07 34.89 52602.67 88888.00 2007-11-24 13:34:58.904 328 18224.09 34.91 52602.82 88888.00 2007-11-24 13:34:59.404 328 18224.12 34.90 52602.79 88888.00 2007-11-24 13:34:59.904 328 18224.13 34.87 52602.78 88888.00 2007-11-24 13:35:00.404 328 18224.06 34.91 52602.78 88888.00 2007-11-24 13:35:00.904 328 18223.98 34.93 52602.69 88888.00 2007-11-24 13:35:01.404 328 18223.86 34.88 52602.64 88888.00 2007-11-24 13:35:01.904 328 18223.80 34.82 52602.75 88888.00 2007-11-24 13:35:02.404 328 18223.65 34.80 52602.77 88888.00 2007-11-24 13:35:02.904 328 18223.52 34.87 52602.74 88888.00 2007-11-24 13:35:03.404 328 18223.58 34.93 52602.84 88888.00 2007-11-24 13:35:03.904 328 18223.68 34.93 52602.81 88888.00 2007-11-24 13:35:04.404 328 18223.80 34.98 52602.93 88888.00 2007-11-24 13:35:04.904 328 18223.77 34.96 52602.95 88888.00 2007-11-24 13:35:05.404 328 18223.64 34.90 52603.06 88888.00 2007-11-24 13:35:05.904 328 18223.61 34.90 52603.04 88888.00 2007-11-24 13:35:06.404 328 18223.53 34.95 52603.02 88888.00 2007-11-24 13:35:06.904 328 18223.36 34.94 52602.93 88888.00 2007-11-24 13:35:07.404 328 18223.39 34.98 52602.94 88888.00 2007-11-24 13:35:07.904 328 18223.36 34.95 52602.94 88888.00 2007-11-24 13:35:08.404 328 18223.27 35.01 52602.89 88888.00 2007-11-24 13:35:08.904 328 18223.29 34.97 52602.90 88888.00 2007-11-24 13:35:09.404 328 18223.26 34.87 52602.90 88888.00 2007-11-24 13:35:09.904 328 18223.18 34.82 52603.02 88888.00 2007-11-24 13:35:10.404 328 18223.03 34.96 52603.10 88888.00 2007-11-24 13:35:10.904 328 18223.03 34.99 52603.12 88888.00 2007-11-24 13:35:11.404 328 18223.05 35.02 52603.08 88888.00 2007-11-24 13:35:11.904 328 18223.05 35.03 52603.05 88888.00 2007-11-24 13:35:12.404 328 18223.00 35.00 52603.00 88888.00 2007-11-24 13:35:12.904 328 18222.92 34.89 52602.96 88888.00 2007-11-24 13:35:13.404 328 18222.88 34.94 52603.01 88888.00 2007-11-24 13:35:13.904 328 18222.78 34.94 52602.99 88888.00 2007-11-24 13:35:14.404 328 18222.83 34.93 52602.96 88888.00 2007-11-24 13:35:14.904 328 18222.82 34.96 52602.97 88888.00 2007-11-24 13:35:15.404 328 18222.69 34.95 52603.04 88888.00 2007-11-24 13:35:15.904 328 18222.54 35.00 52603.04 88888.00 2007-11-24 13:35:16.404 328 18222.60 34.96 52603.02 88888.00 2007-11-24 13:35:16.904 328 18222.54 34.95 52602.97 88888.00 2007-11-24 13:35:17.404 328 18222.51 34.95 52602.94 88888.00 2007-11-24 13:35:17.904 328 18222.49 34.99 52602.87 88888.00 2007-11-24 13:35:18.404 328 18222.44 35.04 52602.90 88888.00 2007-11-24 13:35:18.904 328 18222.40 35.12 52603.05 88888.00 2007-11-24 13:35:19.404 328 18222.31 35.14 52603.09 88888.00 2007-11-24 13:35:19.904 328 18222.29 35.15 52603.11 88888.00 2007-11-24 13:35:20.404 328 18222.45 35.18 52603.19 88888.00 2007-11-24 13:35:20.904 328 18222.39 35.29 52603.16 88888.00 2007-11-24 13:35:21.404 328 18222.26 35.25 52603.13 88888.00 2007-11-24 13:35:21.904 328 18222.12 35.23 52603.18 88888.00 2007-11-24 13:35:22.404 328 18222.10 35.28 52603.20 88888.00 2007-11-24 13:35:22.904 328 18222.03 35.34 52603.22 88888.00 2007-11-24 13:35:23.404 328 18221.93 35.39 52603.17 88888.00 2007-11-24 13:35:23.904 328 18222.00 35.43 52603.17 88888.00 2007-11-24 13:35:24.404 328 18222.05 35.46 52603.30 88888.00 2007-11-24 13:35:24.904 328 18222.03 35.48 52603.31 88888.00 2007-11-24 13:35:25.404 328 18222.03 35.54 52603.30 88888.00 2007-11-24 13:35:25.904 328 18221.95 35.57 52603.28 88888.00 2007-11-24 13:35:26.404 328 18221.87 35.57 52603.33 88888.00 2007-11-24 13:35:26.904 328 18221.85 35.67 52603.40 88888.00 2007-11-24 13:35:27.404 328 18221.78 35.68 52603.32 88888.00 2007-11-24 13:35:27.904 328 18221.72 35.72 52603.33 88888.00 2007-11-24 13:35:28.404 328 18221.48 35.84 52603.37 88888.00 2007-11-24 13:35:28.904 328 18221.40 35.90 52603.31 88888.00 2007-11-24 13:35:29.404 328 18221.41 35.90 52603.22 88888.00 2007-11-24 13:35:29.904 328 18221.39 35.92 52603.24 88888.00 2007-11-24 13:35:30.404 328 18221.40 36.00 52603.27 88888.00 2007-11-24 13:35:30.904 328 18221.45 36.06 52603.32 88888.00 2007-11-24 13:35:31.404 328 18221.30 36.15 52603.40 88888.00 2007-11-24 13:35:31.904 328 18221.26 36.18 52603.40 88888.00 2007-11-24 13:35:32.404 328 18221.30 36.26 52603.34 88888.00 2007-11-24 13:35:32.904 328 18221.39 36.29 52603.34 88888.00 2007-11-24 13:35:33.404 328 18221.39 36.36 52603.37 88888.00 2007-11-24 13:35:33.904 328 18221.38 36.30 52603.42 88888.00 2007-11-24 13:35:34.404 328 18221.36 36.31 52603.42 88888.00 2007-11-24 13:35:34.904 328 18221.38 36.35 52603.65 88888.00 2007-11-24 13:35:35.404 328 18221.44 36.40 52603.63 88888.00 2007-11-24 13:35:35.904 328 18221.38 36.38 52603.54 88888.00 2007-11-24 13:35:36.404 328 18221.31 36.49 52603.59 88888.00 2007-11-24 13:35:36.904 328 18221.26 36.56 52603.62 88888.00 2007-11-24 13:35:37.404 328 18221.27 36.66 52603.64 88888.00 2007-11-24 13:35:37.904 328 18221.35 36.70 52603.69 88888.00 2007-11-24 13:35:38.404 328 18221.47 36.71 52603.76 88888.00 2007-11-24 13:35:38.904 328 18221.61 36.72 52603.60 88888.00 2007-11-24 13:35:39.404 328 18221.62 36.79 52603.43 88888.00 2007-11-24 13:35:39.904 328 18221.62 36.82 52603.53 88888.00 2007-11-24 13:35:40.404 328 18221.71 36.86 52603.64 88888.00 2007-11-24 13:35:40.904 328 18221.82 36.90 52603.63 88888.00 2007-11-24 13:35:41.404 328 18221.88 36.90 52603.59 88888.00 2007-11-24 13:35:41.904 328 18221.91 36.98 52603.63 88888.00 2007-11-24 13:35:42.404 328 18221.89 37.00 52603.59 88888.00 2007-11-24 13:35:42.904 328 18221.83 37.02 52603.59 88888.00 2007-11-24 13:35:43.404 328 18221.84 37.10 52603.56 88888.00 2007-11-24 13:35:43.904 328 18221.87 37.13 52603.68 88888.00 2007-11-24 13:35:44.404 328 18221.88 37.19 52603.60 88888.00 2007-11-24 13:35:44.904 328 18221.88 37.15 52603.52 88888.00 2007-11-24 13:35:45.404 328 18221.89 37.18 52603.49 88888.00 2007-11-24 13:35:45.904 328 18221.89 37.26 52603.35 88888.00 2007-11-24 13:35:46.404 328 18221.91 37.27 52603.40 88888.00 2007-11-24 13:35:46.904 328 18221.92 37.24 52603.42 88888.00 2007-11-24 13:35:47.404 328 18221.92 37.23 52603.46 88888.00 2007-11-24 13:35:47.904 328 18221.99 37.23 52603.40 88888.00 2007-11-24 13:35:48.404 328 18222.00 37.19 52603.40 88888.00 2007-11-24 13:35:48.904 328 18222.00 37.22 52603.36 88888.00 2007-11-24 13:35:49.404 328 18222.00 37.22 52603.37 88888.00 2007-11-24 13:35:49.904 328 18221.96 37.23 52603.51 88888.00 2007-11-24 13:35:50.404 328 18222.06 37.20 52603.52 88888.00 2007-11-24 13:35:50.904 328 18222.06 37.11 52603.39 88888.00 2007-11-24 13:35:51.404 328 18221.93 37.12 52603.32 88888.00 2007-11-24 13:35:51.904 328 18221.84 37.12 52603.29 88888.00 2007-11-24 13:35:52.404 328 18221.93 37.12 52603.24 88888.00 2007-11-24 13:35:52.904 328 18222.00 37.16 52603.18 88888.00 2007-11-24 13:35:53.404 328 18221.94 37.14 52603.11 88888.00 2007-11-24 13:35:53.904 328 18222.02 37.14 52603.08 88888.00 2007-11-24 13:35:54.404 328 18222.05 37.12 52603.16 88888.00 2007-11-24 13:35:54.904 328 18221.95 37.11 52603.09 88888.00 2007-11-24 13:35:55.404 328 18221.99 37.09 52603.20 88888.00 2007-11-24 13:35:55.904 328 18222.15 37.13 52603.18 88888.00 2007-11-24 13:35:56.404 328 18222.23 37.12 52603.19 88888.00 2007-11-24 13:35:56.904 328 18222.37 37.03 52603.34 88888.00 2007-11-24 13:35:57.404 328 18222.45 37.01 52603.39 88888.00 2007-11-24 13:35:57.904 328 18222.40 36.97 52603.39 88888.00 2007-11-24 13:35:58.404 328 18222.40 36.99 52603.29 88888.00 2007-11-24 13:35:58.904 328 18222.39 36.88 52603.08 88888.00 2007-11-24 13:35:59.404 328 18222.49 36.79 52603.13 88888.00 2007-11-24 13:35:59.904 328 18222.40 36.82 52603.18 88888.00 2007-11-24 13:36:00.404 328 18222.40 36.82 52603.22 88888.00 2007-11-24 13:36:00.904 328 18222.53 36.77 52603.33 88888.00 2007-11-24 13:36:01.404 328 18222.74 36.72 52603.33 88888.00 2007-11-24 13:36:01.904 328 18222.86 36.68 52603.25 88888.00 2007-11-24 13:36:02.404 328 18222.88 36.73 52603.22 88888.00 2007-11-24 13:36:02.904 328 18222.88 36.80 52603.23 88888.00 2007-11-24 13:36:03.404 328 18222.79 36.86 52603.19 88888.00 2007-11-24 13:36:03.904 328 18222.76 36.77 52603.14 88888.00 2007-11-24 13:36:04.404 328 18222.82 36.73 52603.18 88888.00 2007-11-24 13:36:04.904 328 18222.83 36.66 52603.24 88888.00 2007-11-24 13:36:05.404 328 18222.76 36.66 52603.36 88888.00 2007-11-24 13:36:05.904 328 18222.63 36.60 52603.39 88888.00 2007-11-24 13:36:06.404 328 18222.67 36.49 52603.46 88888.00 2007-11-24 13:36:06.904 328 18222.74 36.51 52603.53 88888.00 2007-11-24 13:36:07.404 328 18222.83 36.53 52603.39 88888.00 2007-11-24 13:36:07.904 328 18222.90 36.47 52603.44 88888.00 2007-11-24 13:36:08.404 328 18222.89 36.52 52603.45 88888.00 2007-11-24 13:36:08.904 328 18222.76 36.51 52603.31 88888.00 2007-11-24 13:36:09.404 328 18222.66 36.55 52603.20 88888.00 2007-11-24 13:36:09.904 328 18222.68 36.53 52603.13 88888.00 2007-11-24 13:36:10.404 328 18222.74 36.48 52603.13 88888.00 2007-11-24 13:36:10.904 328 18222.47 36.35 52603.10 88888.00 2007-11-24 13:36:11.404 328 18222.44 36.26 52603.22 88888.00 2007-11-24 13:36:11.904 328 18222.58 36.32 52603.23 88888.00 2007-11-24 13:36:12.404 328 18222.47 36.34 52603.28 88888.00 2007-11-24 13:36:12.904 328 18222.25 36.25 52603.20 88888.00 2007-11-24 13:36:13.404 328 18222.38 36.11 52603.23 88888.00 2007-11-24 13:36:13.904 328 18222.44 36.08 52603.36 88888.00 2007-11-24 13:36:14.404 328 18222.43 36.08 52603.36 88888.00 2007-11-24 13:36:14.904 328 18222.47 35.98 52603.30 88888.00 2007-11-24 13:36:15.404 328 18222.36 36.04 52603.34 88888.00 2007-11-24 13:36:15.904 328 18222.34 36.12 52603.47 88888.00 2007-11-24 13:36:16.404 328 18222.21 35.95 52603.49 88888.00 2007-11-24 13:36:16.904 328 18222.18 35.88 52603.41 88888.00 2007-11-24 13:36:17.404 328 18222.23 35.92 52603.49 88888.00 2007-11-24 13:36:17.904 328 18222.42 35.97 52603.36 88888.00 2007-11-24 13:36:18.404 328 18222.43 36.03 52603.33 88888.00 2007-11-24 13:36:18.904 328 18222.29 36.03 52603.36 88888.00 2007-11-24 13:36:19.404 328 18222.21 36.06 52603.24 88888.00 2007-11-24 13:36:19.904 328 18222.20 36.12 52603.21 88888.00 2007-11-24 13:36:20.404 328 18222.23 36.08 52603.19 88888.00 2007-11-24 13:36:20.904 328 18222.11 36.00 52603.21 88888.00 2007-11-24 13:36:21.404 328 18222.06 35.98 52603.18 88888.00 2007-11-24 13:36:21.904 328 18222.17 35.94 52603.22 88888.00 2007-11-24 13:36:22.404 328 18222.34 35.91 52603.17 88888.00 2007-11-24 13:36:22.904 328 18222.33 35.81 52603.20 88888.00 2007-11-24 13:36:23.404 328 18222.35 35.80 52603.10 88888.00 2007-11-24 13:36:23.904 328 18222.33 35.80 52602.96 88888.00 2007-11-24 13:36:24.404 328 18222.37 35.75 52602.87 88888.00 2007-11-24 13:36:24.904 328 18222.40 35.74 52602.82 88888.00 2007-11-24 13:36:25.404 328 18222.34 35.78 52602.87 88888.00 2007-11-24 13:36:25.904 328 18222.20 35.85 52602.85 88888.00 2007-11-24 13:36:26.404 328 18222.18 35.77 52602.98 88888.00 2007-11-24 13:36:26.904 328 18222.28 35.71 52603.07 88888.00 2007-11-24 13:36:27.404 328 18222.37 35.82 52603.05 88888.00 2007-11-24 13:36:27.904 328 18222.42 35.73 52603.00 88888.00 2007-11-24 13:36:28.404 328 18222.27 35.67 52603.05 88888.00 2007-11-24 13:36:28.904 328 18222.26 35.62 52603.00 88888.00 2007-11-24 13:36:29.404 328 18222.44 35.59 52603.04 88888.00 2007-11-24 13:36:29.904 328 18222.33 35.58 52602.98 88888.00 2007-11-24 13:36:30.404 328 18222.23 35.56 52602.86 88888.00 2007-11-24 13:36:30.904 328 18222.20 35.55 52602.82 88888.00 2007-11-24 13:36:31.404 328 18222.24 35.55 52602.87 88888.00 2007-11-24 13:36:31.904 328 18222.45 35.46 52603.02 88888.00 2007-11-24 13:36:32.404 328 18222.55 35.43 52603.01 88888.00 2007-11-24 13:36:32.904 328 18222.53 35.46 52602.88 88888.00 2007-11-24 13:36:33.404 328 18222.60 35.45 52602.90 88888.00 2007-11-24 13:36:33.904 328 18222.59 35.44 52602.87 88888.00 2007-11-24 13:36:34.404 328 18222.53 35.47 52602.87 88888.00 2007-11-24 13:36:34.904 328 18222.38 35.42 52602.84 88888.00 2007-11-24 13:36:35.404 328 18222.50 35.41 52602.84 88888.00 2007-11-24 13:36:35.904 328 18222.58 35.36 52602.86 88888.00 2007-11-24 13:36:36.404 328 18222.54 35.32 52602.82 88888.00 2007-11-24 13:36:36.904 328 18222.40 35.39 52602.78 88888.00 2007-11-24 13:36:37.404 328 18222.46 35.47 52602.78 88888.00 2007-11-24 13:36:37.904 328 18222.63 35.46 52602.84 88888.00 2007-11-24 13:36:38.404 328 18222.67 35.48 52602.87 88888.00 2007-11-24 13:36:38.904 328 18222.57 35.52 52602.94 88888.00 2007-11-24 13:36:39.404 328 18222.57 35.52 52603.02 88888.00 2007-11-24 13:36:39.904 328 18222.70 35.41 52603.00 88888.00 2007-11-24 13:36:40.404 328 18222.76 35.40 52603.01 88888.00 2007-11-24 13:36:40.904 328 18222.86 35.40 52602.98 88888.00 2007-11-24 13:36:41.404 328 18222.89 35.40 52603.00 88888.00 2007-11-24 13:36:41.904 328 18222.92 35.42 52603.07 88888.00 2007-11-24 13:36:42.404 328 18223.00 35.42 52603.16 88888.00 2007-11-24 13:36:42.904 328 18222.97 35.46 52603.14 88888.00 2007-11-24 13:36:43.404 328 18222.93 35.47 52603.23 88888.00 2007-11-24 13:36:43.904 328 18222.91 35.44 52603.23 88888.00 2007-11-24 13:36:44.404 328 18222.89 35.44 52603.19 88888.00 2007-11-24 13:36:44.904 328 18222.93 35.56 52603.13 88888.00 2007-11-24 13:36:45.404 328 18223.01 35.68 52603.09 88888.00 2007-11-24 13:36:45.904 328 18223.03 35.72 52603.12 88888.00 2007-11-24 13:36:46.404 328 18223.04 35.73 52603.08 88888.00 2007-11-24 13:36:46.904 328 18223.02 35.67 52603.20 88888.00 2007-11-24 13:36:47.404 328 18223.02 35.67 52603.14 88888.00 2007-11-24 13:36:47.904 328 18222.91 35.74 52603.09 88888.00 2007-11-24 13:36:48.404 328 18222.97 35.78 52603.05 88888.00 2007-11-24 13:36:48.904 328 18223.01 35.74 52603.04 88888.00 2007-11-24 13:36:49.404 328 18223.08 35.70 52602.93 88888.00 2007-11-24 13:36:49.904 328 18223.11 35.70 52602.89 88888.00 2007-11-24 13:36:50.404 328 18223.08 35.68 52602.93 88888.00 2007-11-24 13:36:50.904 328 18223.07 35.68 52602.86 88888.00 2007-11-24 13:36:51.404 328 18223.16 35.77 52602.78 88888.00 2007-11-24 13:36:51.904 328 18223.24 35.81 52602.97 88888.00 2007-11-24 13:36:52.404 328 18223.26 35.79 52602.99 88888.00 2007-11-24 13:36:52.904 328 18223.15 35.78 52602.97 88888.00 2007-11-24 13:36:53.404 328 18223.05 35.85 52603.02 88888.00 2007-11-24 13:36:53.904 328 18223.03 35.80 52603.11 88888.00 2007-11-24 13:36:54.404 328 18223.01 35.82 52603.25 88888.00 2007-11-24 13:36:54.904 328 18222.97 35.87 52603.27 88888.00 2007-11-24 13:36:55.404 328 18223.05 35.78 52603.19 88888.00 2007-11-24 13:36:55.904 328 18222.98 35.77 52603.17 88888.00 2007-11-24 13:36:56.404 328 18223.07 35.82 52603.13 88888.00 2007-11-24 13:36:56.904 328 18223.14 35.88 52603.17 88888.00 2007-11-24 13:36:57.404 328 18223.20 35.88 52603.17 88888.00 2007-11-24 13:36:57.904 328 18223.15 35.91 52603.22 88888.00 2007-11-24 13:36:58.404 328 18222.92 35.91 52603.20 88888.00 2007-11-24 13:36:58.904 328 18223.02 35.92 52603.16 88888.00 2007-11-24 13:36:59.404 328 18223.07 35.89 52603.27 88888.00 2007-11-24 13:36:59.904 328 18223.14 35.88 52603.25 88888.00 2007-11-24 13:37:00.404 328 18223.08 35.84 52603.23 88888.00 2007-11-24 13:37:00.904 328 18223.09 35.81 52603.19 88888.00 2007-11-24 13:37:01.404 328 18223.13 35.84 52603.19 88888.00 2007-11-24 13:37:01.904 328 18223.22 35.88 52603.23 88888.00 2007-11-24 13:37:02.404 328 18223.24 35.87 52603.23 88888.00 2007-11-24 13:37:02.904 328 18223.27 35.93 52603.13 88888.00 2007-11-24 13:37:03.404 328 18223.21 36.02 52603.07 88888.00 2007-11-24 13:37:03.904 328 18223.26 35.94 52603.11 88888.00 2007-11-24 13:37:04.404 328 18223.30 35.81 52603.07 88888.00 2007-11-24 13:37:04.904 328 18223.35 35.84 52602.89 88888.00 2007-11-24 13:37:05.404 328 18223.26 35.84 52602.89 88888.00 2007-11-24 13:37:05.904 328 18223.22 35.87 52603.04 88888.00 2007-11-24 13:37:06.404 328 18223.21 35.91 52603.10 88888.00 2007-11-24 13:37:06.904 328 18223.25 35.82 52603.08 88888.00 2007-11-24 13:37:07.404 328 18223.24 35.72 52603.12 88888.00 2007-11-24 13:37:07.904 328 18223.20 35.76 52603.09 88888.00 2007-11-24 13:37:08.404 328 18223.21 35.85 52602.99 88888.00 2007-11-24 13:37:08.904 328 18223.29 35.86 52603.01 88888.00 2007-11-24 13:37:09.404 328 18223.21 35.82 52603.01 88888.00 2007-11-24 13:37:09.904 328 18223.13 35.85 52603.05 88888.00 2007-11-24 13:37:10.404 328 18223.20 35.89 52602.91 88888.00 2007-11-24 13:37:10.904 328 18223.11 35.89 52602.89 88888.00 2007-11-24 13:37:11.404 328 18223.10 35.88 52602.79 88888.00 2007-11-24 13:37:11.904 328 18223.15 35.86 52602.76 88888.00 2007-11-24 13:37:12.404 328 18223.10 35.94 52602.81 88888.00 2007-11-24 13:37:12.904 328 18223.07 35.89 52602.78 88888.00 2007-11-24 13:37:13.404 328 18223.12 35.80 52602.79 88888.00 2007-11-24 13:37:13.904 328 18223.11 35.79 52602.71 88888.00 2007-11-24 13:37:14.404 328 18223.23 35.76 52602.85 88888.00 2007-11-24 13:37:14.904 328 18223.20 35.76 52602.87 88888.00 2007-11-24 13:37:15.404 328 18223.18 35.91 52602.94 88888.00 2007-11-24 13:37:15.904 328 18223.19 36.02 52603.06 88888.00 2007-11-24 13:37:16.404 328 18223.22 35.97 52603.09 88888.00 2007-11-24 13:37:16.904 328 18223.31 35.92 52603.09 88888.00 2007-11-24 13:37:17.404 328 18223.31 35.91 52603.02 88888.00 2007-11-24 13:37:17.904 328 18223.12 35.92 52603.12 88888.00 2007-11-24 13:37:18.404 328 18223.07 35.86 52603.10 88888.00 2007-11-24 13:37:18.904 328 18223.20 35.85 52603.07 88888.00 2007-11-24 13:37:19.404 328 18223.25 35.79 52602.95 88888.00 2007-11-24 13:37:19.904 328 18223.21 35.78 52602.85 88888.00 2007-11-24 13:37:20.404 328 18223.07 35.80 52602.83 88888.00 2007-11-24 13:37:20.904 328 18222.98 35.76 52602.79 88888.00 2007-11-24 13:37:21.404 328 18223.02 35.70 52602.89 88888.00 2007-11-24 13:37:21.904 328 18223.23 35.66 52603.00 88888.00 2007-11-24 13:37:22.404 328 18223.23 35.65 52603.04 88888.00 2007-11-24 13:37:22.904 328 18223.26 35.71 52602.98 88888.00 2007-11-24 13:37:23.404 328 18223.12 35.73 52602.93 88888.00 2007-11-24 13:37:23.904 328 18223.04 35.71 52602.93 88888.00 2007-11-24 13:37:24.404 328 18222.98 35.76 52602.86 88888.00 2007-11-24 13:37:24.904 328 18222.94 35.82 52603.00 88888.00 2007-11-24 13:37:25.404 328 18222.91 35.81 52603.06 88888.00 2007-11-24 13:37:25.904 328 18222.93 35.80 52603.00 88888.00 2007-11-24 13:37:26.404 328 18222.97 35.86 52603.19 88888.00 2007-11-24 13:37:26.904 328 18222.80 35.82 52603.37 88888.00 2007-11-24 13:37:27.404 328 18222.96 35.77 52603.35 88888.00 2007-11-24 13:37:27.904 328 18222.97 35.79 52603.30 88888.00 2007-11-24 13:37:28.404 328 18222.87 35.80 52603.20 88888.00 2007-11-24 13:37:28.904 328 18222.94 35.79 52603.19 88888.00 2007-11-24 13:37:29.404 328 18222.97 35.88 52603.20 88888.00 2007-11-24 13:37:29.904 328 18222.96 35.91 52603.23 88888.00 2007-11-24 13:37:30.404 328 18222.83 35.87 52603.25 88888.00 2007-11-24 13:37:30.904 328 18222.90 35.84 52603.18 88888.00 2007-11-24 13:37:31.404 328 18222.86 35.84 52603.21 88888.00 2007-11-24 13:37:31.904 328 18222.87 35.82 52603.23 88888.00 2007-11-24 13:37:32.404 328 18222.94 35.84 52603.17 88888.00 2007-11-24 13:37:32.904 328 18222.92 35.86 52603.07 88888.00 2007-11-24 13:37:33.404 328 18222.85 35.85 52603.10 88888.00 2007-11-24 13:37:33.904 328 18222.96 35.80 52603.12 88888.00 2007-11-24 13:37:34.404 328 18222.91 35.77 52603.12 88888.00 2007-11-24 13:37:34.904 328 18222.90 35.84 52603.08 88888.00 2007-11-24 13:37:35.404 328 18222.82 35.86 52603.09 88888.00 2007-11-24 13:37:35.904 328 18222.69 35.76 52603.13 88888.00 2007-11-24 13:37:36.404 328 18222.76 35.77 52603.05 88888.00 2007-11-24 13:37:36.904 328 18222.71 35.79 52603.04 88888.00 2007-11-24 13:37:37.404 328 18222.79 35.81 52603.16 88888.00 2007-11-24 13:37:37.904 328 18222.82 35.87 52603.14 88888.00 2007-11-24 13:37:38.404 328 18222.80 35.77 52602.96 88888.00 2007-11-24 13:37:38.904 328 18222.78 35.81 52603.01 88888.00 2007-11-24 13:37:39.404 328 18222.70 35.85 52602.99 88888.00 2007-11-24 13:37:39.904 328 18222.61 35.84 52603.02 88888.00 2007-11-24 13:37:40.404 328 18222.60 35.76 52603.02 88888.00 2007-11-24 13:37:40.904 328 18222.69 35.72 52603.07 88888.00 2007-11-24 13:37:41.404 328 18222.81 35.70 52603.16 88888.00 2007-11-24 13:37:41.904 328 18222.70 35.78 52602.98 88888.00 2007-11-24 13:37:42.404 328 18222.56 35.76 52602.93 88888.00 2007-11-24 13:37:42.904 328 18222.51 35.64 52603.02 88888.00 2007-11-24 13:37:43.404 328 18222.58 35.65 52603.04 88888.00 2007-11-24 13:37:43.904 328 18222.43 35.66 52602.99 88888.00 2007-11-24 13:37:44.404 328 18222.34 35.63 52602.98 88888.00 2007-11-24 13:37:44.904 328 18222.42 35.53 52603.08 88888.00 2007-11-24 13:37:45.404 328 18222.53 35.53 52603.16 88888.00 2007-11-24 13:37:45.904 328 18222.65 35.51 52603.29 88888.00 2007-11-24 13:37:46.404 328 18222.66 35.49 52603.21 88888.00 2007-11-24 13:37:46.904 328 18222.78 35.41 52603.10 88888.00 2007-11-24 13:37:47.404 328 18222.68 35.43 52603.07 88888.00 2007-11-24 13:37:47.904 328 18222.48 35.52 52603.09 88888.00 2007-11-24 13:37:48.404 328 18222.53 35.57 52603.11 88888.00 2007-11-24 13:37:48.904 328 18222.53 35.59 52603.02 88888.00 2007-11-24 13:37:49.404 328 18222.51 35.58 52603.05 88888.00 2007-11-24 13:37:49.904 328 18222.54 35.53 52603.13 88888.00 2007-11-24 13:37:50.404 328 18222.70 35.56 52603.13 88888.00 2007-11-24 13:37:50.904 328 18222.78 35.55 52603.11 88888.00 2007-11-24 13:37:51.404 328 18222.68 35.46 52603.13 88888.00 2007-11-24 13:37:51.904 328 18222.74 35.49 52603.13 88888.00 2007-11-24 13:37:52.404 328 18222.60 35.53 52603.06 88888.00 2007-11-24 13:37:52.904 328 18222.47 35.52 52603.01 88888.00 2007-11-24 13:37:53.404 328 18222.59 35.53 52603.08 88888.00 2007-11-24 13:37:53.904 328 18222.64 35.52 52603.17 88888.00 2007-11-24 13:37:54.404 328 18222.46 35.54 52603.28 88888.00 2007-11-24 13:37:54.904 328 18222.45 35.55 52603.32 88888.00 2007-11-24 13:37:55.401 328 18222.44 35.60 52603.31 88888.00 2007-11-24 13:37:55.901 328 18222.37 35.68 52603.16 88888.00 2007-11-24 13:37:56.401 328 18222.45 35.71 52603.09 88888.00 2007-11-24 13:37:56.901 328 18222.32 35.65 52603.16 88888.00 2007-11-24 13:37:57.401 328 18222.33 35.64 52603.07 88888.00 2007-11-24 13:37:57.901 328 18222.45 35.58 52603.06 88888.00 2007-11-24 13:37:58.401 328 18222.40 35.59 52603.14 88888.00 2007-11-24 13:37:58.901 328 18222.47 35.59 52603.08 88888.00 2007-11-24 13:37:59.401 328 18222.60 35.51 52603.11 88888.00 2007-11-24 13:37:59.901 328 18222.51 35.52 52603.18 88888.00 2007-11-24 13:38:00.401 328 18222.59 35.52 52603.31 88888.00 2007-11-24 13:38:00.901 328 18222.66 35.43 52603.24 88888.00 2007-11-24 13:38:01.401 328 18222.55 35.40 52603.25 88888.00 2007-11-24 13:38:01.901 328 18222.57 35.43 52603.34 88888.00 2007-11-24 13:38:02.401 328 18222.60 35.45 52603.18 88888.00 2007-11-24 13:38:02.901 328 18222.59 35.40 52602.94 88888.00 2007-11-24 13:38:03.401 328 18222.55 35.37 52602.99 88888.00 2007-11-24 13:38:03.901 328 18222.59 35.41 52603.12 88888.00 2007-11-24 13:38:04.401 328 18222.53 35.36 52603.11 88888.00 2007-11-24 13:38:04.901 328 18222.48 35.34 52603.13 88888.00 2007-11-24 13:38:05.401 328 18222.55 35.31 52603.24 88888.00 2007-11-24 13:38:05.901 328 18222.56 35.30 52603.24 88888.00 2007-11-24 13:38:06.401 328 18222.44 35.35 52603.16 88888.00 2007-11-24 13:38:06.901 328 18222.50 35.30 52603.23 88888.00 2007-11-24 13:38:07.401 328 18222.37 35.20 52603.21 88888.00 2007-11-24 13:38:07.901 328 18222.13 35.18 52603.18 88888.00 2007-11-24 13:38:08.401 328 18222.27 35.19 52603.01 88888.00 2007-11-24 13:38:08.901 328 18222.53 35.18 52602.91 88888.00 2007-11-24 13:38:09.401 328 18222.60 35.22 52602.79 88888.00 2007-11-24 13:38:09.901 328 18222.46 35.21 52602.75 88888.00 2007-11-24 13:38:10.401 328 18222.36 35.18 52602.91 88888.00 2007-11-24 13:38:10.901 328 18222.35 35.12 52603.06 88888.00 2007-11-24 13:38:11.401 328 18222.39 35.06 52603.24 88888.00 2007-11-24 13:38:11.901 328 18222.43 35.02 52603.34 88888.00 2007-11-24 13:38:12.401 328 18222.34 35.07 52603.29 88888.00 2007-11-24 13:38:12.901 328 18222.34 35.11 52603.18 88888.00 2007-11-24 13:38:13.401 328 18222.34 35.10 52603.25 88888.00 2007-11-24 13:38:13.901 328 18222.29 35.09 52603.39 88888.00 2007-11-24 13:38:14.401 328 18222.39 35.04 52603.22 88888.00 2007-11-24 13:38:14.901 328 18222.34 35.03 52603.20 88888.00 2007-11-24 13:38:15.401 328 18222.43 35.04 52603.17 88888.00 2007-11-24 13:38:15.901 328 18222.45 35.10 52603.17 88888.00 2007-11-24 13:38:16.401 328 18222.40 35.08 52603.21 88888.00 2007-11-24 13:38:16.901 328 18222.32 35.06 52603.18 88888.00 2007-11-24 13:38:17.401 328 18222.32 35.12 52603.20 88888.00 2007-11-24 13:38:17.901 328 18222.28 35.12 52603.14 88888.00 2007-11-24 13:38:18.401 328 18222.27 35.07 52603.20 88888.00 2007-11-24 13:38:18.901 328 18222.26 35.00 52603.32 88888.00 2007-11-24 13:38:19.401 328 18222.34 34.96 52603.24 88888.00 2007-11-24 13:38:19.901 328 18222.24 35.01 52603.30 88888.00 2007-11-24 13:38:20.401 328 18222.06 34.99 52603.30 88888.00 2007-11-24 13:38:20.901 328 18221.94 35.06 52603.27 88888.00 2007-11-24 13:38:21.401 328 18222.01 35.02 52603.13 88888.00 2007-11-24 13:38:21.901 328 18222.07 35.01 52603.13 88888.00 2007-11-24 13:38:22.401 328 18222.20 35.04 52603.17 88888.00 2007-11-24 13:38:22.901 328 18222.27 35.00 52603.24 88888.00 2007-11-24 13:38:23.401 328 18222.24 35.00 52603.17 88888.00 2007-11-24 13:38:23.901 328 18222.15 34.94 52603.16 88888.00 2007-11-24 13:38:24.401 328 18222.12 34.95 52603.23 88888.00 2007-11-24 13:38:24.901 328 18222.28 34.86 52603.21 88888.00 2007-11-24 13:38:25.401 328 18222.35 34.74 52603.11 88888.00 2007-11-24 13:38:25.901 328 18222.21 34.79 52603.17 88888.00 2007-11-24 13:38:26.401 328 18222.12 34.82 52603.19 88888.00 2007-11-24 13:38:26.901 328 18222.10 34.81 52603.19 88888.00 2007-11-24 13:38:27.401 328 18222.14 34.79 52603.17 88888.00 2007-11-24 13:38:27.901 328 18222.24 34.85 52603.22 88888.00 2007-11-24 13:38:28.401 328 18222.25 34.94 52603.29 88888.00 2007-11-24 13:38:28.901 328 18222.23 34.89 52603.27 88888.00 2007-11-24 13:38:29.401 328 18222.11 34.92 52603.28 88888.00 2007-11-24 13:38:29.901 328 18222.07 34.88 52603.31 88888.00 2007-11-24 13:38:30.401 328 18222.11 34.93 52603.32 88888.00 2007-11-24 13:38:30.901 328 18221.93 34.98 52603.25 88888.00 2007-11-24 13:38:31.401 328 18221.79 34.99 52603.22 88888.00 2007-11-24 13:38:31.901 328 18221.87 34.96 52603.09 88888.00 2007-11-24 13:38:32.401 328 18221.92 34.96 52603.09 88888.00 2007-11-24 13:38:32.901 328 18221.79 34.90 52603.17 88888.00 2007-11-24 13:38:33.401 328 18221.73 34.85 52603.17 88888.00 2007-11-24 13:38:33.901 328 18221.90 34.91 52603.13 88888.00 2007-11-24 13:38:34.401 328 18221.93 34.88 52603.17 88888.00 2007-11-24 13:38:34.901 328 18221.83 34.91 52603.22 88888.00 2007-11-24 13:38:35.401 328 18221.92 34.99 52603.22 88888.00 2007-11-24 13:38:35.901 328 18221.98 34.96 52603.22 88888.00 2007-11-24 13:38:36.401 328 18221.87 34.98 52603.13 88888.00 2007-11-24 13:38:36.901 328 18221.77 34.93 52603.13 88888.00 2007-11-24 13:38:37.401 328 18221.95 34.80 52603.23 88888.00 2007-11-24 13:38:37.901 328 18222.07 34.80 52603.36 88888.00 2007-11-24 13:38:38.401 328 18221.93 34.75 52603.16 88888.00 2007-11-24 13:38:38.901 328 18221.84 34.78 52603.17 88888.00 2007-11-24 13:38:39.401 328 18221.83 34.82 52603.16 88888.00 2007-11-24 13:38:39.901 328 18221.89 34.84 52603.16 88888.00 2007-11-24 13:38:40.401 328 18221.91 34.82 52603.12 88888.00 2007-11-24 13:38:40.901 328 18221.83 34.79 52603.22 88888.00 2007-11-24 13:38:41.401 328 18221.81 34.86 52603.13 88888.00 2007-11-24 13:38:41.901 328 18221.69 34.84 52602.97 88888.00 2007-11-24 13:38:42.401 328 18221.68 34.82 52602.96 88888.00 2007-11-24 13:38:42.901 328 18221.87 34.80 52603.01 88888.00 2007-11-24 13:38:43.401 328 18221.64 34.78 52602.98 88888.00 2007-11-24 13:38:43.901 328 18221.47 34.76 52603.01 88888.00 2007-11-24 13:38:44.401 328 18221.59 34.70 52602.98 88888.00 2007-11-24 13:38:44.901 328 18221.64 34.62 52602.98 88888.00 2007-11-24 13:38:45.401 328 18221.61 34.71 52602.96 88888.00 2007-11-24 13:38:45.901 328 18221.52 34.74 52603.01 88888.00 2007-11-24 13:38:46.401 328 18221.71 34.78 52603.11 88888.00 2007-11-24 13:38:46.901 328 18221.81 34.80 52603.17 88888.00 2007-11-24 13:38:47.401 328 18221.73 34.85 52603.10 88888.00 2007-11-24 13:38:47.901 328 18221.55 34.82 52603.04 88888.00 2007-11-24 13:38:48.401 328 18221.49 34.77 52603.08 88888.00 2007-11-24 13:38:48.901 328 18221.67 34.80 52603.02 88888.00 2007-11-24 13:38:49.401 328 18221.80 34.76 52603.01 88888.00 2007-11-24 13:38:49.901 328 18221.73 34.85 52603.04 88888.00 2007-11-24 13:38:50.401 328 18221.58 34.89 52603.05 88888.00 2007-11-24 13:38:50.901 328 18221.61 34.84 52602.99 88888.00 2007-11-24 13:38:51.401 328 18221.62 34.74 52602.88 88888.00 2007-11-24 13:38:51.901 328 18221.40 34.77 52602.82 88888.00 2007-11-24 13:38:52.401 328 18221.45 34.90 52602.78 88888.00 2007-11-24 13:38:52.901 328 18221.51 34.89 52602.90 88888.00 2007-11-24 13:38:53.401 328 18221.46 34.85 52603.06 88888.00 2007-11-24 13:38:53.901 328 18221.50 34.89 52602.91 88888.00 2007-11-24 13:38:54.401 328 18221.47 34.99 52602.94 88888.00 2007-11-24 13:38:54.901 328 18221.55 34.99 52602.91 88888.00 2007-11-24 13:38:55.401 328 18221.44 34.95 52602.85 88888.00 2007-11-24 13:38:55.901 328 18221.49 34.94 52602.88 88888.00 2007-11-24 13:38:56.401 328 18221.51 34.93 52602.86 88888.00 2007-11-24 13:38:56.901 328 18221.49 35.01 52602.96 88888.00 2007-11-24 13:38:57.401 328 18221.58 35.01 52603.02 88888.00 2007-11-24 13:38:57.901 328 18221.61 35.03 52603.05 88888.00 2007-11-24 13:38:58.401 328 18221.44 35.16 52603.02 88888.00 2007-11-24 13:38:58.901 328 18221.42 35.13 52602.91 88888.00 2007-11-24 13:38:59.401 328 18221.36 35.14 52602.87 88888.00 2007-11-24 13:38:59.901 328 18221.41 35.15 52602.94 88888.00 2007-11-24 13:39:00.401 328 18221.49 35.07 52602.98 88888.00 2007-11-24 13:39:00.901 328 18221.55 35.08 52603.06 88888.00 2007-11-24 13:39:01.401 328 18221.45 35.09 52602.93 88888.00 2007-11-24 13:39:01.901 328 18221.29 35.12 52602.91 88888.00 2007-11-24 13:39:02.401 328 18221.42 35.20 52603.00 88888.00 2007-11-24 13:39:02.901 328 18221.41 35.23 52603.05 88888.00 2007-11-24 13:39:03.401 328 18221.40 35.24 52603.06 88888.00 2007-11-24 13:39:03.901 328 18221.42 35.24 52603.04 88888.00 2007-11-24 13:39:04.401 328 18221.52 35.26 52603.02 88888.00 2007-11-24 13:39:04.901 328 18221.41 35.21 52602.97 88888.00 2007-11-24 13:39:05.401 328 18221.29 35.19 52602.97 88888.00 2007-11-24 13:39:05.901 328 18221.31 35.18 52602.94 88888.00 2007-11-24 13:39:06.401 328 18221.33 35.23 52602.89 88888.00 2007-11-24 13:39:06.901 328 18221.35 35.27 52602.96 88888.00 2007-11-24 13:39:07.401 328 18221.37 35.20 52603.06 88888.00 2007-11-24 13:39:07.901 328 18221.47 35.24 52602.97 88888.00 2007-11-24 13:39:08.401 328 18221.51 35.27 52602.98 88888.00 2007-11-24 13:39:08.901 328 18221.35 35.30 52603.02 88888.00 2007-11-24 13:39:09.401 328 18221.27 35.42 52602.98 88888.00 2007-11-24 13:39:09.901 328 18221.36 35.42 52602.81 88888.00 2007-11-24 13:39:10.401 328 18221.39 35.41 52602.89 88888.00 2007-11-24 13:39:10.901 328 18221.49 35.45 52603.12 88888.00 2007-11-24 13:39:11.401 328 18221.46 35.41 52603.19 88888.00 2007-11-24 13:39:11.901 328 18221.41 35.44 52602.98 88888.00 2007-11-24 13:39:12.401 328 18221.51 35.51 52602.82 88888.00 2007-11-24 13:39:12.901 328 18221.44 35.59 52602.83 88888.00 2007-11-24 13:39:13.401 328 18221.45 35.63 52602.91 88888.00 2007-11-24 13:39:13.901 328 18221.44 35.66 52602.83 88888.00 2007-11-24 13:39:14.401 328 18221.30 35.61 52602.77 88888.00 2007-11-24 13:39:14.901 328 18221.26 35.58 52602.72 88888.00 2007-11-24 13:39:15.401 328 18221.44 35.51 52602.79 88888.00 2007-11-24 13:39:15.901 328 18221.45 35.53 52602.75 88888.00 2007-11-24 13:39:16.401 328 18221.40 35.60 52602.71 88888.00 2007-11-24 13:39:16.901 328 18221.36 35.61 52602.75 88888.00 2007-11-24 13:39:17.401 328 18221.41 35.62 52602.82 88888.00 2007-11-24 13:39:17.901 328 18221.34 35.59 52602.86 88888.00 2007-11-24 13:39:18.401 328 18221.33 35.62 52602.86 88888.00 2007-11-24 13:39:18.901 328 18221.42 35.67 52602.89 88888.00 2007-11-24 13:39:19.401 328 18221.52 35.73 52602.86 88888.00 2007-11-24 13:39:19.901 328 18221.40 35.74 52602.77 88888.00 2007-11-24 13:39:20.401 328 18221.35 35.80 52602.86 88888.00 2007-11-24 13:39:20.901 328 18221.41 35.81 52602.90 88888.00 2007-11-24 13:39:21.401 328 18221.40 35.91 52602.85 88888.00 2007-11-24 13:39:21.901 328 18221.26 35.92 52602.89 88888.00 2007-11-24 13:39:22.401 328 18221.06 35.95 52603.05 88888.00 2007-11-24 13:39:22.901 328 18221.15 35.96 52603.01 88888.00 2007-11-24 13:39:23.401 328 18221.31 35.97 52602.88 88888.00 2007-11-24 13:39:23.901 328 18221.25 35.92 52602.89 88888.00 2007-11-24 13:39:24.401 328 18221.26 35.94 52602.89 88888.00 2007-11-24 13:39:24.901 328 18221.22 36.03 52602.90 88888.00 2007-11-24 13:39:25.401 328 18220.99 35.98 52602.94 88888.00 2007-11-24 13:39:25.901 328 18220.98 35.89 52602.94 88888.00 2007-11-24 13:39:26.401 328 18221.07 35.85 52602.86 88888.00 2007-11-24 13:39:26.901 328 18221.37 35.92 52602.76 88888.00 2007-11-24 13:39:27.401 328 18221.44 36.00 52602.86 88888.00 2007-11-24 13:39:27.901 328 18221.58 35.96 52603.01 88888.00 2007-11-24 13:39:28.401 328 18221.66 35.96 52602.96 88888.00 2007-11-24 13:39:28.901 328 18221.57 35.95 52602.89 88888.00 2007-11-24 13:39:29.401 328 18221.62 35.96 52602.93 88888.00 2007-11-24 13:39:29.901 328 18221.50 36.02 52603.08 88888.00 2007-11-24 13:39:30.401 328 18221.46 36.08 52602.99 88888.00 2007-11-24 13:39:30.901 328 18221.53 36.16 52603.00 88888.00 2007-11-24 13:39:31.401 328 18221.53 36.19 52602.98 88888.00 2007-11-24 13:39:31.901 328 18221.66 36.16 52603.05 88888.00 2007-11-24 13:39:32.401 328 18221.61 36.11 52603.04 88888.00 2007-11-24 13:39:32.901 328 18221.56 36.13 52603.19 88888.00 2007-11-24 13:39:33.401 328 18221.55 36.26 52603.25 88888.00 2007-11-24 13:39:33.901 328 18221.59 36.23 52603.05 88888.00 2007-11-24 13:39:34.401 328 18221.61 36.23 52602.99 88888.00 2007-11-24 13:39:34.901 328 18221.56 36.27 52602.95 88888.00 2007-11-24 13:39:35.401 328 18221.51 36.32 52602.98 88888.00 2007-11-24 13:39:35.901 328 18221.60 36.31 52603.02 88888.00 2007-11-24 13:39:36.401 328 18221.53 36.22 52602.97 88888.00 2007-11-24 13:39:36.901 328 18221.58 36.22 52602.83 88888.00 2007-11-24 13:39:37.401 328 18221.62 36.28 52602.77 88888.00 2007-11-24 13:39:37.901 328 18221.68 36.32 52602.73 88888.00 2007-11-24 13:39:38.401 328 18221.53 36.39 52602.89 88888.00 2007-11-24 13:39:38.901 328 18221.63 36.38 52602.94 88888.00 2007-11-24 13:39:39.401 328 18222.03 36.38 52602.96 88888.00 2007-11-24 13:39:39.901 328 18222.01 36.35 52602.96 88888.00 2007-11-24 13:39:40.401 328 18222.07 36.31 52603.07 88888.00 2007-11-24 13:39:40.901 328 18222.11 36.28 52603.10 88888.00 2007-11-24 13:39:41.401 328 18222.21 36.25 52603.05 88888.00 2007-11-24 13:39:41.901 328 18222.31 36.18 52602.97 88888.00 2007-11-24 13:39:42.401 328 18222.32 36.16 52602.99 88888.00 2007-11-24 13:39:42.901 328 18222.21 36.19 52603.06 88888.00 2007-11-24 13:39:43.401 328 18222.12 36.16 52603.05 88888.00 2007-11-24 13:39:43.901 328 18222.09 36.19 52603.07 88888.00 2007-11-24 13:39:44.401 328 18222.12 36.18 52603.00 88888.00 2007-11-24 13:39:44.901 328 18222.16 36.24 52603.05 88888.00 2007-11-24 13:39:45.401 328 18222.18 36.25 52603.06 88888.00 2007-11-24 13:39:45.901 328 18222.22 36.14 52603.12 88888.00 2007-11-24 13:39:46.401 328 18222.17 36.14 52603.23 88888.00 2007-11-24 13:39:46.901 328 18222.20 36.21 52603.27 88888.00 2007-11-24 13:39:47.401 328 18222.24 36.12 52603.25 88888.00 2007-11-24 13:39:47.901 328 18222.21 36.14 52603.25 88888.00 2007-11-24 13:39:48.401 328 18222.16 36.13 52603.19 88888.00 2007-11-24 13:39:48.901 328 18222.10 36.10 52603.29 88888.00 2007-11-24 13:39:49.401 328 18222.10 36.07 52603.30 88888.00 2007-11-24 13:39:49.901 328 18222.18 36.12 52603.23 88888.00 2007-11-24 13:39:50.401 328 18222.01 36.11 52603.17 88888.00 2007-11-24 13:39:50.901 328 18222.06 36.13 52603.23 88888.00 2007-11-24 13:39:51.401 328 18222.20 36.13 52603.12 88888.00 2007-11-24 13:39:51.901 328 18222.17 36.04 52603.24 88888.00 2007-11-24 13:39:52.401 328 18222.09 36.12 52603.34 88888.00 2007-11-24 13:39:52.901 328 18221.99 36.10 52603.31 88888.00 2007-11-24 13:39:53.401 328 18221.95 36.07 52603.30 88888.00 2007-11-24 13:39:53.901 328 18222.12 36.05 52603.30 88888.00 2007-11-24 13:39:54.401 328 18222.17 36.12 52603.30 88888.00 2007-11-24 13:39:54.901 328 18222.16 36.13 52603.21 88888.00 2007-11-24 13:39:55.401 328 18222.12 36.15 52603.19 88888.00 2007-11-24 13:39:55.901 328 18222.06 36.03 52603.17 88888.00 2007-11-24 13:39:56.401 328 18222.13 36.06 52603.20 88888.00 2007-11-24 13:39:56.901 328 18222.12 36.11 52603.06 88888.00 2007-11-24 13:39:57.401 328 18222.12 36.09 52603.10 88888.00 2007-11-24 13:39:57.901 328 18222.00 36.05 52603.22 88888.00 2007-11-24 13:39:58.401 328 18222.06 36.04 52603.20 88888.00 2007-11-24 13:39:58.901 328 18222.07 36.01 52603.18 88888.00 2007-11-24 13:39:59.401 328 18222.09 35.94 52603.25 88888.00 2007-11-24 13:39:59.901 328 18221.93 35.99 52603.25 88888.00 2007-11-24 13:40:00.401 328 18221.94 36.01 52603.28 88888.00 2007-11-24 13:40:00.901 328 18222.09 35.99 52603.27 88888.00 2007-11-24 13:40:01.401 328 18222.13 35.93 52603.22 88888.00 2007-11-24 13:40:01.901 328 18222.15 35.90 52603.25 88888.00 2007-11-24 13:40:02.401 328 18222.03 35.87 52603.27 88888.00 2007-11-24 13:40:02.901 328 18222.01 35.82 52603.31 88888.00 2007-11-24 13:40:03.401 328 18222.04 35.75 52603.21 88888.00 2007-11-24 13:40:03.901 328 18222.05 35.80 52603.16 88888.00 2007-11-24 13:40:04.401 328 18222.05 35.88 52603.20 88888.00 2007-11-24 13:40:04.901 328 18221.90 35.91 52603.25 88888.00 2007-11-24 13:40:05.401 328 18221.93 35.94 52603.18 88888.00 2007-11-24 13:40:05.901 328 18221.98 35.87 52603.23 88888.00 2007-11-24 13:40:06.401 328 18222.04 35.84 52603.30 88888.00 2007-11-24 13:40:06.901 328 18221.89 35.81 52603.30 88888.00 2007-11-24 13:40:07.401 328 18221.93 35.81 52603.33 88888.00 2007-11-24 13:40:07.901 328 18221.98 35.78 52603.29 88888.00 2007-11-24 13:40:08.401 328 18222.01 35.76 52603.25 88888.00 2007-11-24 13:40:08.901 328 18222.06 35.79 52603.39 88888.00 2007-11-24 13:40:09.401 328 18221.99 35.80 52603.59 88888.00 2007-11-24 13:40:09.901 328 18222.02 35.76 52603.60 88888.00 2007-11-24 13:40:10.401 328 18221.99 35.78 52603.51 88888.00 2007-11-24 13:40:10.901 328 18222.00 35.85 52603.55 88888.00 2007-11-24 13:40:11.401 328 18222.03 35.79 52603.57 88888.00 2007-11-24 13:40:11.901 328 18221.98 35.77 52603.63 88888.00 2007-11-24 13:40:12.401 328 18221.98 35.76 52603.57 88888.00 2007-11-24 13:40:12.901 328 18221.91 35.74 52603.51 88888.00 2007-11-24 13:40:13.401 328 18221.89 35.74 52603.43 88888.00 2007-11-24 13:40:13.901 328 18221.98 35.71 52603.44 88888.00 2007-11-24 13:40:14.401 328 18222.01 35.74 52603.51 88888.00 2007-11-24 13:40:14.901 328 18222.10 35.69 52603.44 88888.00 2007-11-24 13:40:15.401 328 18222.06 35.67 52603.47 88888.00 2007-11-24 13:40:15.901 328 18222.05 35.69 52603.40 88888.00 2007-11-24 13:40:16.401 328 18222.09 35.65 52603.41 88888.00 2007-11-24 13:40:16.901 328 18222.11 35.59 52603.58 88888.00 2007-11-24 13:40:17.401 328 18222.05 35.67 52603.46 88888.00 2007-11-24 13:40:17.901 328 18221.98 35.72 52603.35 88888.00 2007-11-24 13:40:18.401 328 18222.00 35.69 52603.40 88888.00 2007-11-24 13:40:18.901 328 18222.01 35.69 52603.44 88888.00 2007-11-24 13:40:19.401 328 18222.06 35.68 52603.46 88888.00 2007-11-24 13:40:19.901 328 18222.09 35.66 52603.53 88888.00 2007-11-24 13:40:20.401 328 18222.02 35.60 52603.69 88888.00 2007-11-24 13:40:20.901 328 18222.11 35.61 52603.63 88888.00 2007-11-24 13:40:21.401 328 18222.13 35.62 52603.57 88888.00 2007-11-24 13:40:21.901 328 18222.09 35.62 52603.51 88888.00 2007-11-24 13:40:22.401 328 18222.04 35.58 52603.42 88888.00 2007-11-24 13:40:22.901 328 18222.04 35.54 52603.36 88888.00 2007-11-24 13:40:23.401 328 18222.07 35.54 52603.49 88888.00 2007-11-24 13:40:23.901 328 18222.11 35.54 52603.66 88888.00 2007-11-24 13:40:24.401 328 18222.04 35.44 52603.69 88888.00 2007-11-24 13:40:24.901 328 18222.16 35.42 52603.69 88888.00 2007-11-24 13:40:25.401 328 18222.10 35.40 52603.62 88888.00 2007-11-24 13:40:25.901 328 18222.11 35.42 52603.63 88888.00 2007-11-24 13:40:26.401 328 18222.13 35.48 52603.54 88888.00 2007-11-24 13:40:26.901 328 18222.07 35.51 52603.44 88888.00 2007-11-24 13:40:27.401 328 18222.13 35.42 52603.39 88888.00 2007-11-24 13:40:27.901 328 18222.11 35.43 52603.31 88888.00 2007-11-24 13:40:28.401 328 18222.16 35.48 52603.34 88888.00 2007-11-24 13:40:28.901 328 18222.16 35.43 52603.54 88888.00 2007-11-24 13:40:29.401 328 18222.10 35.41 52603.67 88888.00 2007-11-24 13:40:29.901 328 18222.09 35.49 52603.56 88888.00 2007-11-24 13:40:30.401 328 18222.07 35.49 52603.42 88888.00 2007-11-24 13:40:30.901 328 18222.12 35.47 52603.33 88888.00 2007-11-24 13:40:31.401 328 18222.10 35.44 52603.34 88888.00 2007-11-24 13:40:31.901 328 18222.01 35.51 52603.33 88888.00 2007-11-24 13:40:32.401 328 18222.02 35.60 52603.37 88888.00 2007-11-24 13:40:32.901 328 18222.17 35.61 52603.45 88888.00 2007-11-24 13:40:33.401 328 18222.20 35.57 52603.45 88888.00 2007-11-24 13:40:33.901 328 18222.16 35.49 52603.35 88888.00 2007-11-24 13:40:34.401 328 18222.11 35.43 52603.37 88888.00 2007-11-24 13:40:34.901 328 18222.21 35.43 52603.46 88888.00 2007-11-24 13:40:35.401 328 18222.15 35.35 52603.43 88888.00 2007-11-24 13:40:35.901 328 18222.15 35.34 52603.48 88888.00 2007-11-24 13:40:36.401 328 18222.11 35.37 52603.56 88888.00 2007-11-24 13:40:36.901 328 18222.17 35.41 52603.62 88888.00 2007-11-24 13:40:37.401 328 18222.22 35.42 52603.57 88888.00 2007-11-24 13:40:37.901 328 18222.27 35.46 52603.52 88888.00 2007-11-24 13:40:38.401 328 18222.20 35.37 52603.51 88888.00 2007-11-24 13:40:38.901 328 18222.20 35.36 52603.55 88888.00 2007-11-24 13:40:39.401 328 18222.24 35.46 52603.56 88888.00 2007-11-24 13:40:39.901 328 18222.37 35.53 52603.51 88888.00 2007-11-24 13:40:40.401 328 18222.32 35.51 52603.55 88888.00 2007-11-24 13:40:40.901 328 18222.45 35.52 52603.67 88888.00 2007-11-24 13:40:41.401 328 18222.34 35.57 52603.74 88888.00 2007-11-24 13:40:41.901 328 18222.17 35.55 52603.70 88888.00 2007-11-24 13:40:42.401 328 18222.00 35.51 52603.58 88888.00 2007-11-24 13:40:42.901 328 18222.01 35.51 52603.58 88888.00 2007-11-24 13:40:43.401 328 18221.91 35.46 52603.54 88888.00 2007-11-24 13:40:43.901 328 18221.90 35.51 52603.48 88888.00 2007-11-24 13:40:44.401 328 18221.77 35.48 52603.56 88888.00 2007-11-24 13:40:44.901 328 18221.52 35.51 52603.76 88888.00 2007-11-24 13:40:45.401 328 18221.59 35.65 52603.85 88888.00 2007-11-24 13:40:45.901 328 18221.68 35.68 52603.86 88888.00 2007-11-24 13:40:46.401 328 18221.75 35.65 52603.81 88888.00 2007-11-24 13:40:46.901 328 18221.93 35.67 52603.72 88888.00 2007-11-24 13:40:47.401 328 18221.92 35.64 52603.65 88888.00 2007-11-24 13:40:47.901 328 18221.78 35.62 52603.59 88888.00 2007-11-24 13:40:48.401 328 18221.83 35.59 52603.65 88888.00 2007-11-24 13:40:48.901 328 18221.80 35.51 52603.60 88888.00 2007-11-24 13:40:49.401 328 18221.81 35.42 52603.62 88888.00 2007-11-24 13:40:49.901 328 18221.83 35.40 52603.60 88888.00 2007-11-24 13:40:50.401 328 18221.89 35.49 52603.57 88888.00 2007-11-24 13:40:50.901 328 18221.92 35.56 52603.69 88888.00 2007-11-24 13:40:51.401 328 18221.89 35.72 52603.72 88888.00 2007-11-24 13:40:51.901 328 18221.82 35.67 52603.80 88888.00 2007-11-24 13:40:52.401 328 18221.80 35.70 52603.77 88888.00 2007-11-24 13:40:52.901 328 18221.85 35.67 52603.75 88888.00 2007-11-24 13:40:53.401 328 18221.84 35.66 52603.70 88888.00 2007-11-24 13:40:53.901 328 18221.79 35.65 52603.58 88888.00 2007-11-24 13:40:54.401 328 18221.82 35.73 52603.59 88888.00 2007-11-24 13:40:54.901 328 18221.85 35.66 52603.56 88888.00 2007-11-24 13:40:55.401 328 18221.88 35.73 52603.51 88888.00 2007-11-24 13:40:55.901 328 18221.88 35.76 52603.54 88888.00 2007-11-24 13:40:56.401 328 18221.93 35.76 52603.49 88888.00 2007-11-24 13:40:56.901 328 18221.96 35.74 52603.54 88888.00 2007-11-24 13:40:57.401 328 18221.89 35.73 52603.55 88888.00 2007-11-24 13:40:57.901 328 18221.81 35.75 52603.52 88888.00 2007-11-24 13:40:58.401 328 18221.75 35.73 52603.48 88888.00 2007-11-24 13:40:58.901 328 18221.78 35.72 52603.56 88888.00 2007-11-24 13:40:59.401 328 18221.87 35.70 52603.59 88888.00 2007-11-24 13:40:59.901 328 18221.89 35.69 52603.46 88888.00 2007-11-24 13:41:00.401 328 18221.85 35.63 52603.36 88888.00 2007-11-24 13:41:00.901 328 18221.85 35.59 52603.35 88888.00 2007-11-24 13:41:01.401 328 18221.80 35.58 52603.34 88888.00 2007-11-24 13:41:01.901 328 18221.80 35.62 52603.30 88888.00 2007-11-24 13:41:02.401 328 18221.81 35.64 52603.39 88888.00 2007-11-24 13:41:02.901 328 18221.81 35.67 52603.40 88888.00 2007-11-24 13:41:03.401 328 18221.77 35.75 52603.45 88888.00 2007-11-24 13:41:03.901 328 18221.56 35.77 52603.49 88888.00 2007-11-24 13:41:04.401 328 18221.70 35.67 52603.55 88888.00 2007-11-24 13:41:04.901 328 18221.85 35.71 52603.54 88888.00 2007-11-24 13:41:05.401 328 18221.81 35.76 52603.46 88888.00 2007-11-24 13:41:05.901 328 18221.87 35.78 52603.45 88888.00 2007-11-24 13:41:06.401 328 18221.91 35.71 52603.47 88888.00 2007-11-24 13:41:06.901 328 18221.81 35.70 52603.44 88888.00 2007-11-24 13:41:07.401 328 18221.85 35.76 52603.35 88888.00 2007-11-24 13:41:07.901 328 18221.88 35.76 52603.42 88888.00 2007-11-24 13:41:08.401 328 18221.80 35.72 52603.31 88888.00 2007-11-24 13:41:08.901 328 18221.73 35.70 52603.32 88888.00 2007-11-24 13:41:09.401 328 18221.77 35.71 52603.48 88888.00 2007-11-24 13:41:09.901 328 18221.55 35.70 52603.63 88888.00 2007-11-24 13:41:10.401 328 18221.52 35.75 52603.75 88888.00 2007-11-24 13:41:10.901 328 18221.51 35.78 52603.66 88888.00 2007-11-24 13:41:11.401 328 18221.59 35.76 52603.53 88888.00 2007-11-24 13:41:11.901 328 18221.49 35.72 52603.55 88888.00 2007-11-24 13:41:12.401 328 18221.58 35.74 52603.65 88888.00 2007-11-24 13:41:12.901 328 18221.59 35.71 52603.74 88888.00 2007-11-24 13:41:13.401 328 18221.56 35.76 52603.72 88888.00 2007-11-24 13:41:13.901 328 18221.57 35.71 52603.68 88888.00 2007-11-24 13:41:14.401 328 18221.64 35.71 52603.67 88888.00 2007-11-24 13:41:14.901 328 18221.63 35.73 52603.68 88888.00 2007-11-24 13:41:15.401 328 18221.61 35.68 52603.71 88888.00 2007-11-24 13:41:15.901 328 18221.61 35.64 52603.72 88888.00 2007-11-24 13:41:16.401 328 18221.58 35.62 52603.78 88888.00 2007-11-24 13:41:16.901 328 18221.67 35.59 52603.86 88888.00 2007-11-24 13:41:17.401 328 18221.67 35.58 52603.80 88888.00 2007-11-24 13:41:17.901 328 18221.55 35.65 52603.68 88888.00 2007-11-24 13:41:18.401 328 18221.46 35.69 52603.75 88888.00 2007-11-24 13:41:18.901 328 18221.49 35.69 52603.77 88888.00 2007-11-24 13:41:19.401 328 18221.69 35.59 52603.75 88888.00 2007-11-24 13:41:19.901 328 18221.68 35.59 52603.77 88888.00 2007-11-24 13:41:20.401 328 18221.57 35.60 52603.80 88888.00 2007-11-24 13:41:20.901 328 18221.58 35.53 52603.81 88888.00 2007-11-24 13:41:21.401 328 18221.62 35.58 52603.75 88888.00 2007-11-24 13:41:21.901 328 18221.59 35.67 52603.71 88888.00 2007-11-24 13:41:22.401 328 18221.41 35.67 52603.74 88888.00 2007-11-24 13:41:22.901 328 18221.42 35.64 52603.74 88888.00 2007-11-24 13:41:23.401 328 18221.46 35.59 52603.59 88888.00 2007-11-24 13:41:23.901 328 18221.36 35.67 52603.53 88888.00 2007-11-24 13:41:24.401 328 18221.33 35.66 52603.52 88888.00 2007-11-24 13:41:24.901 328 18221.39 35.66 52603.54 88888.00 2007-11-24 13:41:25.401 328 18221.31 35.68 52603.46 88888.00 2007-11-24 13:41:25.901 328 18221.34 35.66 52603.36 88888.00 2007-11-24 13:41:26.401 328 18221.38 35.59 52603.37 88888.00 2007-11-24 13:41:26.901 328 18221.36 35.63 52603.47 88888.00 2007-11-24 13:41:27.401 328 18221.41 35.59 52603.51 88888.00 2007-11-24 13:41:27.901 328 18221.41 35.57 52603.65 88888.00 2007-11-24 13:41:28.401 328 18221.41 35.66 52603.71 88888.00 2007-11-24 13:41:28.901 328 18221.46 35.71 52603.72 88888.00 2007-11-24 13:41:29.401 328 18221.60 35.75 52603.72 88888.00 2007-11-24 13:41:29.901 328 18221.63 35.69 52603.66 88888.00 2007-11-24 13:41:30.401 328 18221.68 35.70 52603.74 88888.00 2007-11-24 13:41:30.901 328 18221.66 35.73 52603.60 88888.00 2007-11-24 13:41:31.401 328 18221.63 35.71 52603.58 88888.00 2007-11-24 13:41:31.901 328 18221.63 35.67 52603.60 88888.00 2007-11-24 13:41:32.401 328 18221.63 35.65 52603.63 88888.00 2007-11-24 13:41:32.901 328 18221.71 35.67 52603.60 88888.00 2007-11-24 13:41:33.401 328 18221.62 35.69 52603.58 88888.00 2007-11-24 13:41:33.901 328 18221.49 35.74 52603.62 88888.00 2007-11-24 13:41:34.401 328 18221.50 35.69 52603.65 88888.00 2007-11-24 13:41:34.901 328 18221.50 35.72 52603.59 88888.00 2007-11-24 13:41:35.401 328 18221.55 35.73 52603.59 88888.00 2007-11-24 13:41:35.901 328 18221.53 35.71 52603.74 88888.00 2007-11-24 13:41:36.401 328 18221.55 35.67 52603.87 88888.00 2007-11-24 13:41:36.901 328 18221.53 35.73 52603.81 88888.00 2007-11-24 13:41:37.401 328 18221.48 35.71 52603.70 88888.00 2007-11-24 13:41:37.901 328 18221.52 35.63 52603.64 88888.00 2007-11-24 13:41:38.401 328 18221.56 35.61 52603.60 88888.00 2007-11-24 13:41:38.901 328 18221.41 35.62 52603.63 88888.00 2007-11-24 13:41:39.401 328 18221.38 35.58 52603.64 88888.00 2007-11-24 13:41:39.901 328 18221.34 35.53 52603.63 88888.00 2007-11-24 13:41:40.401 328 18221.47 35.58 52603.74 88888.00 2007-11-24 13:41:40.901 328 18221.42 35.64 52603.75 88888.00 2007-11-24 13:41:41.401 328 18221.46 35.71 52603.77 88888.00 2007-11-24 13:41:41.901 328 18221.42 35.67 52603.78 88888.00 2007-11-24 13:41:42.401 328 18221.30 35.62 52603.81 88888.00 2007-11-24 13:41:42.901 328 18221.38 35.62 52603.79 88888.00 2007-11-24 13:41:43.401 328 18221.40 35.70 52603.70 88888.00 2007-11-24 13:41:43.901 328 18221.19 35.66 52603.70 88888.00 2007-11-24 13:41:44.401 328 18221.18 35.61 52603.68 88888.00 2007-11-24 13:41:44.901 328 18221.49 35.64 52603.70 88888.00 2007-11-24 13:41:45.401 328 18221.68 35.63 52603.86 88888.00 2007-11-24 13:41:45.901 328 18221.82 35.62 52603.77 88888.00 2007-11-24 13:41:46.401 328 18221.82 35.60 52603.76 88888.00 2007-11-24 13:41:46.901 328 18221.82 35.58 52603.87 88888.00 2007-11-24 13:41:47.401 328 18221.72 35.59 52603.86 88888.00 2007-11-24 13:41:47.901 328 18221.75 35.53 52603.85 88888.00 2007-11-24 13:41:48.401 328 18221.69 35.51 52603.69 88888.00 2007-11-24 13:41:48.901 328 18221.55 35.52 52603.74 88888.00 2007-11-24 13:41:49.401 328 18221.46 35.53 52603.78 88888.00 2007-11-24 13:41:49.901 328 18221.46 35.57 52603.69 88888.00 2007-11-24 13:41:50.401 328 18221.56 35.57 52603.59 88888.00 2007-11-24 13:41:50.901 328 18221.59 35.61 52603.59 88888.00 2007-11-24 13:41:51.401 328 18221.51 35.59 52603.52 88888.00 2007-11-24 13:41:51.901 328 18221.49 35.60 52603.60 88888.00 2007-11-24 13:41:52.401 328 18221.57 35.61 52603.67 88888.00 2007-11-24 13:41:52.901 328 18221.62 35.57 52603.62 88888.00 2007-11-24 13:41:53.401 328 18221.64 35.55 52603.58 88888.00 2007-11-24 13:41:53.901 328 18221.67 35.63 52603.53 88888.00 2007-11-24 13:41:54.401 328 18221.63 35.73 52603.46 88888.00 2007-11-24 13:41:54.901 328 18221.74 35.76 52603.51 88888.00 2007-11-24 13:41:55.401 328 18221.80 35.70 52603.55 88888.00 2007-11-24 13:41:55.901 328 18221.74 35.61 52603.44 88888.00 2007-11-24 13:41:56.401 328 18221.66 35.64 52603.47 88888.00 2007-11-24 13:41:56.901 328 18221.73 35.59 52603.57 88888.00 2007-11-24 13:41:57.401 328 18221.64 35.59 52603.59 88888.00 2007-11-24 13:41:57.901 328 18221.67 35.55 52603.58 88888.00 2007-11-24 13:41:58.401 328 18221.63 35.53 52603.52 88888.00 2007-11-24 13:41:58.901 328 18221.63 35.55 52603.65 88888.00 2007-11-24 13:41:59.401 328 18221.58 35.54 52603.66 88888.00 2007-11-24 13:41:59.901 328 18221.55 35.54 52603.70 88888.00 2007-11-24 13:42:00.401 328 18221.59 35.54 52603.59 88888.00 2007-11-24 13:42:00.901 328 18221.72 35.47 52603.59 88888.00 2007-11-24 13:42:01.401 328 18221.78 35.49 52603.66 88888.00 2007-11-24 13:42:01.901 328 18221.72 35.46 52603.65 88888.00 2007-11-24 13:42:02.401 328 18221.67 35.51 52603.70 88888.00 2007-11-24 13:42:02.901 328 18221.60 35.48 52603.72 88888.00 2007-11-24 13:42:03.401 328 18221.50 35.54 52603.69 88888.00 2007-11-24 13:42:03.901 328 18221.58 35.53 52603.76 88888.00 2007-11-24 13:42:04.401 328 18221.64 35.42 52603.69 88888.00 2007-11-24 13:42:04.901 328 18221.67 35.39 52603.65 88888.00 2007-11-24 13:42:05.401 328 18221.57 35.49 52603.68 88888.00 2007-11-24 13:42:05.901 328 18221.55 35.51 52603.68 88888.00 2007-11-24 13:42:06.401 328 18221.57 35.46 52603.63 88888.00 2007-11-24 13:42:06.901 328 18221.60 35.44 52603.67 88888.00 2007-11-24 13:42:07.401 328 18221.56 35.42 52603.80 88888.00 2007-11-24 13:42:07.901 328 18221.59 35.47 52603.79 88888.00 2007-11-24 13:42:08.401 328 18221.63 35.44 52603.68 88888.00 2007-11-24 13:42:08.901 328 18221.74 35.47 52603.71 88888.00 2007-11-24 13:42:09.401 328 18221.70 35.39 52603.65 88888.00 2007-11-24 13:42:09.901 328 18221.50 35.34 52603.66 88888.00 2007-11-24 13:42:10.401 328 18221.55 35.38 52603.81 88888.00 2007-11-24 13:42:10.901 328 18221.58 35.47 52603.74 88888.00 2007-11-24 13:42:11.401 328 18221.57 35.56 52603.76 88888.00 2007-11-24 13:42:11.901 328 18221.50 35.57 52603.83 88888.00 2007-11-24 13:42:12.401 328 18221.48 35.52 52603.78 88888.00 2007-11-24 13:42:12.901 328 18221.36 35.53 52603.63 88888.00 2007-11-24 13:42:13.401 328 18221.30 35.56 52603.52 88888.00 2007-11-24 13:42:13.901 328 18221.26 35.48 52603.63 88888.00 2007-11-24 13:42:14.401 328 18221.25 35.44 52603.71 88888.00 2007-11-24 13:42:14.901 328 18221.27 35.43 52603.78 88888.00 2007-11-24 13:42:15.401 328 18221.18 35.38 52603.75 88888.00 2007-11-24 13:42:15.901 328 18221.26 35.36 52603.59 88888.00 2007-11-24 13:42:16.401 328 18221.19 35.44 52603.52 88888.00 2007-11-24 13:42:16.901 328 18221.11 35.45 52603.49 88888.00 2007-11-24 13:42:17.401 328 18221.17 35.42 52603.53 88888.00 2007-11-24 13:42:17.901 328 18221.16 35.43 52603.58 88888.00 2007-11-24 13:42:18.401 328 18221.09 35.44 52603.49 88888.00 2007-11-24 13:42:18.901 328 18221.25 35.41 52603.43 88888.00 2007-11-24 13:42:19.401 328 18221.36 35.38 52603.51 88888.00 2007-11-24 13:42:19.901 328 18221.31 35.37 52603.59 88888.00 2007-11-24 13:42:20.401 328 18221.18 35.42 52603.60 88888.00 2007-11-24 13:42:20.901 328 18221.23 35.33 52603.64 88888.00 2007-11-24 13:42:21.401 328 18221.06 35.37 52603.72 88888.00 2007-11-24 13:42:21.901 328 18220.90 35.43 52603.81 88888.00 2007-11-24 13:42:22.401 328 18221.03 35.41 52603.74 88888.00 2007-11-24 13:42:22.901 328 18221.27 35.41 52603.57 88888.00 2007-11-24 13:42:23.401 328 18221.38 35.43 52603.59 88888.00 2007-11-24 13:42:23.901 328 18221.36 35.34 52603.67 88888.00 2007-11-24 13:42:24.401 328 18221.23 35.20 52603.54 88888.00 2007-11-24 13:42:24.901 328 18221.31 35.24 52603.45 88888.00 2007-11-24 13:42:25.401 328 18221.42 35.27 52603.62 88888.00 2007-11-24 13:42:25.901 328 18221.47 35.26 52603.76 88888.00 2007-11-24 13:42:26.401 328 18221.47 35.30 52603.79 88888.00 2007-11-24 13:42:26.901 328 18221.55 35.29 52603.76 88888.00 2007-11-24 13:42:27.401 328 18221.59 35.27 52603.77 88888.00 2007-11-24 13:42:27.901 328 18221.53 35.30 52603.70 88888.00 2007-11-24 13:42:28.401 328 18221.59 35.27 52603.69 88888.00 2007-11-24 13:42:28.901 328 18221.61 35.22 52603.65 88888.00 2007-11-24 13:42:29.401 328 18221.46 35.26 52603.67 88888.00 2007-11-24 13:42:29.901 328 18221.57 35.25 52603.74 88888.00 2007-11-24 13:42:30.401 328 18221.64 35.26 52603.72 88888.00 2007-11-24 13:42:30.901 328 18221.67 35.29 52603.70 88888.00 2007-11-24 13:42:31.401 328 18221.64 35.23 52603.74 88888.00 2007-11-24 13:42:31.901 328 18221.67 35.19 52603.76 88888.00 2007-11-24 13:42:32.401 328 18221.50 35.21 52603.82 88888.00 2007-11-24 13:42:32.901 328 18221.55 35.23 52603.77 88888.00 2007-11-24 13:42:33.401 328 18221.53 35.19 52603.65 88888.00 2007-11-24 13:42:33.901 328 18221.50 35.15 52603.66 88888.00 2007-11-24 13:42:34.401 328 18221.49 35.20 52603.59 88888.00 2007-11-24 13:42:34.901 328 18221.53 35.28 52603.58 88888.00 2007-11-24 13:42:35.401 328 18221.50 35.30 52603.63 88888.00 2007-11-24 13:42:35.901 328 18221.42 35.28 52603.67 88888.00 2007-11-24 13:42:36.401 328 18221.16 35.22 52603.70 88888.00 2007-11-24 13:42:36.901 328 18221.15 35.16 52603.72 88888.00 2007-11-24 13:42:37.401 328 18221.37 35.19 52603.82 88888.00 2007-11-24 13:42:37.901 328 18221.56 35.21 52603.79 88888.00 2007-11-24 13:42:38.401 328 18221.48 35.18 52603.83 88888.00 2007-11-24 13:42:38.901 328 18221.52 35.16 52603.74 88888.00 2007-11-24 13:42:39.401 328 18221.51 35.18 52603.68 88888.00 2007-11-24 13:42:39.901 328 18221.51 35.22 52603.70 88888.00 2007-11-24 13:42:40.401 328 18221.52 35.27 52603.74 88888.00 2007-11-24 13:42:40.901 328 18221.47 35.28 52603.69 88888.00 2007-11-24 13:42:41.401 328 18221.24 35.28 52603.60 88888.00 2007-11-24 13:42:41.901 328 18221.08 35.25 52603.56 88888.00 2007-11-24 13:42:42.401 328 18221.16 35.20 52603.60 88888.00 2007-11-24 13:42:42.901 328 18221.26 35.22 52603.59 88888.00 2007-11-24 13:42:43.401 328 18221.29 35.24 52603.67 88888.00 2007-11-24 13:42:43.901 328 18221.15 35.19 52603.72 88888.00 2007-11-24 13:42:44.401 328 18221.01 35.14 52603.75 88888.00 2007-11-24 13:42:44.901 328 18221.16 35.11 52603.67 88888.00 2007-11-24 13:42:45.401 328 18221.23 35.09 52603.63 88888.00 2007-11-24 13:42:45.901 328 18221.39 35.08 52603.68 88888.00 2007-11-24 13:42:46.401 328 18221.51 35.12 52603.79 88888.00 2007-11-24 13:42:46.901 328 18221.56 35.15 52603.72 88888.00 2007-11-24 13:42:47.401 328 18221.47 35.15 52603.69 88888.00 2007-11-24 13:42:47.901 328 18221.28 35.15 52603.78 88888.00 2007-11-24 13:42:48.401 328 18221.33 35.23 52603.90 88888.00 2007-11-24 13:42:48.901 328 18221.36 35.28 52603.86 88888.00 2007-11-24 13:42:49.401 328 18221.25 35.22 52603.72 88888.00 2007-11-24 13:42:49.901 328 18221.25 35.20 52603.72 88888.00 2007-11-24 13:42:50.401 328 18221.22 35.21 52603.68 88888.00 2007-11-24 13:42:50.901 328 18221.15 35.30 52603.71 88888.00 2007-11-24 13:42:51.401 328 18221.16 35.29 52603.75 88888.00 2007-11-24 13:42:51.901 328 18221.20 35.34 52603.74 88888.00 2007-11-24 13:42:52.401 328 18221.29 35.34 52603.68 88888.00 2007-11-24 13:42:52.901 328 18221.29 35.30 52603.59 88888.00 2007-11-24 13:42:53.401 328 18221.09 35.14 52603.57 88888.00 2007-11-24 13:42:53.901 328 18221.13 35.14 52603.59 88888.00 2007-11-24 13:42:54.401 328 18221.27 35.13 52603.59 88888.00 2007-11-24 13:42:54.901 328 18221.34 35.07 52603.53 88888.00 2007-11-24 13:42:55.401 328 18221.37 35.05 52603.57 88888.00 2007-11-24 13:42:55.901 328 18221.36 35.06 52603.52 88888.00 2007-11-24 13:42:56.401 328 18221.34 35.14 52603.55 88888.00 2007-11-24 13:42:56.901 328 18221.18 35.11 52603.70 88888.00 2007-11-24 13:42:57.401 328 18221.18 35.11 52603.86 88888.00 2007-11-24 13:42:57.901 328 18221.24 35.12 52603.77 88888.00 2007-11-24 13:42:58.401 328 18221.09 35.13 52603.81 88888.00 2007-11-24 13:42:58.901 328 18221.08 35.13 52603.77 88888.00 2007-11-24 13:42:59.401 328 18221.06 35.13 52603.75 88888.00 2007-11-24 13:42:59.901 328 18220.87 35.15 52603.85 88888.00 2007-11-24 13:43:00.401 328 18220.86 35.19 52603.86 88888.00 2007-11-24 13:43:00.901 328 18220.80 35.19 52603.85 88888.00 2007-11-24 13:43:01.401 328 18220.94 35.16 52603.83 88888.00 2007-11-24 13:43:01.901 328 18220.87 35.14 52603.80 88888.00 2007-11-24 13:43:02.401 328 18220.76 35.11 52603.69 88888.00 2007-11-24 13:43:02.901 328 18220.69 35.14 52603.80 88888.00 2007-11-24 13:43:03.401 328 18220.75 35.18 52603.80 88888.00 2007-11-24 13:43:03.901 328 18220.61 35.18 52603.81 88888.00 2007-11-24 13:43:04.401 328 18220.58 35.15 52603.69 88888.00 2007-11-24 13:43:04.901 328 18220.57 35.10 52603.65 88888.00 2007-11-24 13:43:05.401 328 18220.57 35.20 52603.67 88888.00 2007-11-24 13:43:05.901 328 18220.66 35.25 52603.62 88888.00 2007-11-24 13:43:06.401 328 18220.75 35.22 52603.54 88888.00 2007-11-24 13:43:06.901 328 18220.91 35.22 52603.64 88888.00 2007-11-24 13:43:07.401 328 18221.03 35.24 52603.79 88888.00 2007-11-24 13:43:07.901 328 18220.71 35.22 52603.87 88888.00 2007-11-24 13:43:08.401 328 18220.62 35.18 52603.77 88888.00 2007-11-24 13:43:08.901 328 18220.75 35.06 52603.68 88888.00 2007-11-24 13:43:09.401 328 18220.77 35.04 52603.68 88888.00 2007-11-24 13:43:09.901 328 18220.75 35.14 52603.67 88888.00 2007-11-24 13:43:10.401 328 18220.84 35.11 52603.63 88888.00 2007-11-24 13:43:10.901 328 18220.62 35.10 52603.59 88888.00 2007-11-24 13:43:11.401 328 18220.69 35.15 52603.59 88888.00 2007-11-24 13:43:11.901 328 18220.64 35.07 52603.64 88888.00 2007-11-24 13:43:12.401 328 18220.43 35.11 52603.60 88888.00 2007-11-24 13:43:12.901 328 18220.49 35.16 52603.56 88888.00 2007-11-24 13:43:13.401 328 18220.44 35.23 52603.58 88888.00 2007-11-24 13:43:13.901 328 18220.48 35.27 52603.64 88888.00 2007-11-24 13:43:14.401 328 18220.49 35.31 52603.65 88888.00 2007-11-24 13:43:14.901 328 18220.64 35.29 52603.69 88888.00 2007-11-24 13:43:15.401 328 18220.61 35.27 52603.60 88888.00 2007-11-24 13:43:15.901 328 18220.66 35.40 52603.67 88888.00 2007-11-24 13:43:16.401 328 18220.75 35.34 52603.76 88888.00 2007-11-24 13:43:16.901 328 18220.66 35.33 52603.76 88888.00 2007-11-24 13:43:17.401 328 18220.58 35.28 52603.68 88888.00 2007-11-24 13:43:17.901 328 18220.70 35.31 52603.69 88888.00 2007-11-24 13:43:18.401 328 18220.85 35.31 52603.64 88888.00 2007-11-24 13:43:18.901 328 18220.74 35.32 52603.51 88888.00 2007-11-24 13:43:19.401 328 18220.64 35.36 52603.51 88888.00 2007-11-24 13:43:19.901 328 18220.79 35.38 52603.58 88888.00 2007-11-24 13:43:20.401 328 18220.76 35.32 52603.71 88888.00 2007-11-24 13:43:20.901 328 18220.70 35.34 52603.65 88888.00 2007-11-24 13:43:21.401 328 18220.55 35.33 52603.67 88888.00 2007-11-24 13:43:21.901 328 18220.28 35.37 52603.68 88888.00 2007-11-24 13:43:22.401 328 18220.38 35.33 52603.64 88888.00 2007-11-24 13:43:22.901 328 18220.59 35.32 52603.60 88888.00 2007-11-24 13:43:23.401 328 18220.61 35.32 52603.66 88888.00 2007-11-24 13:43:23.901 328 18220.47 35.35 52603.76 88888.00 2007-11-24 13:43:24.401 328 18220.59 35.40 52603.74 88888.00 2007-11-24 13:43:24.901 328 18220.59 35.42 52603.63 88888.00 2007-11-24 13:43:25.401 328 18220.66 35.45 52603.65 88888.00 2007-11-24 13:43:25.901 328 18220.71 35.43 52603.69 88888.00 2007-11-24 13:43:26.401 328 18220.48 35.42 52603.71 88888.00 2007-11-24 13:43:26.901 328 18220.29 35.43 52603.70 88888.00 2007-11-24 13:43:27.401 328 18220.50 35.44 52603.78 88888.00 2007-11-24 13:43:27.901 328 18220.51 35.49 52603.70 88888.00 2007-11-24 13:43:28.401 328 18220.57 35.45 52603.77 88888.00 2007-11-24 13:43:28.901 328 18220.59 35.52 52603.79 88888.00 2007-11-24 13:43:29.401 328 18220.58 35.56 52603.82 88888.00 2007-11-24 13:43:29.901 328 18220.55 35.48 52603.83 88888.00 2007-11-24 13:43:30.401 328 18220.42 35.55 52603.86 88888.00 2007-11-24 13:43:30.901 328 18220.36 35.56 52603.80 88888.00 2007-11-24 13:43:31.401 328 18220.52 35.46 52603.85 88888.00 2007-11-24 13:43:31.901 328 18220.46 35.43 52603.93 88888.00 2007-11-24 13:43:32.401 328 18220.72 35.38 52604.01 88888.00 2007-11-24 13:43:32.901 328 18220.79 35.45 52604.04 88888.00 2007-11-24 13:43:33.401 328 18220.63 35.53 52604.11 88888.00 2007-11-24 13:43:33.901 328 18220.68 35.55 52604.12 88888.00 2007-11-24 13:43:34.401 328 18220.69 35.56 52604.13 88888.00 2007-11-24 13:43:34.901 328 18220.66 35.61 52604.14 88888.00 2007-11-24 13:43:35.401 328 18220.47 35.54 52604.17 88888.00 2007-11-24 13:43:35.901 328 18220.46 35.53 52604.11 88888.00 2007-11-24 13:43:36.401 328 18220.40 35.56 52604.11 88888.00 2007-11-24 13:43:36.901 328 18220.43 35.61 52604.10 88888.00 2007-11-24 13:43:37.401 328 18220.58 35.64 52604.03 88888.00 2007-11-24 13:43:37.901 328 18220.47 35.56 52604.02 88888.00 2007-11-24 13:43:38.401 328 18220.43 35.51 52603.86 88888.00 2007-11-24 13:43:38.901 328 18220.33 35.47 52603.82 88888.00 2007-11-24 13:43:39.401 328 18220.25 35.43 52603.83 88888.00 2007-11-24 13:43:39.901 328 18220.40 35.41 52603.92 88888.00 2007-11-24 13:43:40.401 328 18220.40 35.36 52603.98 88888.00 2007-11-24 13:43:40.901 328 18220.39 35.35 52603.92 88888.00 2007-11-24 13:43:41.401 328 18220.55 35.39 52604.05 88888.00 2007-11-24 13:43:41.901 328 18220.43 35.42 52604.13 88888.00 2007-11-24 13:43:42.401 328 18220.37 35.35 52604.05 88888.00 2007-11-24 13:43:42.901 328 18220.21 35.38 52604.17 88888.00 2007-11-24 13:43:43.401 328 18220.14 35.45 52604.18 88888.00 2007-11-24 13:43:43.901 328 18220.29 35.49 52604.15 88888.00 2007-11-24 13:43:44.401 328 18220.21 35.44 52604.15 88888.00 2007-11-24 13:43:44.901 328 18220.12 35.38 52604.33 88888.00 2007-11-24 13:43:45.401 328 18220.18 35.45 52604.34 88888.00 2007-11-24 13:43:45.901 328 18220.14 35.45 52604.22 88888.00 2007-11-24 13:43:46.401 328 18220.11 35.48 52604.16 88888.00 2007-11-24 13:43:46.901 328 18220.22 35.45 52604.09 88888.00 2007-11-24 13:43:47.401 328 18220.17 35.40 52604.01 88888.00 2007-11-24 13:43:47.901 328 18220.21 35.40 52603.91 88888.00 2007-11-24 13:43:48.401 328 18220.29 35.34 52603.87 88888.00 2007-11-24 13:43:48.901 328 18220.40 35.33 52603.95 88888.00 2007-11-24 13:43:49.401 328 18220.42 35.42 52604.00 88888.00 2007-11-24 13:43:49.901 328 18220.44 35.47 52603.99 88888.00 2007-11-24 13:43:50.401 328 18220.44 35.45 52603.98 88888.00 2007-11-24 13:43:50.901 328 18220.36 35.46 52603.89 88888.00 2007-11-24 13:43:51.401 328 18220.14 35.44 52603.92 88888.00 2007-11-24 13:43:51.901 328 18220.04 35.40 52604.00 88888.00 2007-11-24 13:43:52.401 328 18220.30 35.35 52603.95 88888.00 2007-11-24 13:43:52.901 328 18220.31 35.31 52604.02 88888.00 2007-11-24 13:43:53.401 328 18220.16 35.28 52604.09 88888.00 2007-11-24 13:43:53.901 328 18220.03 35.33 52604.09 88888.00 2007-11-24 13:43:54.401 328 18220.03 35.31 52604.10 88888.00 2007-11-24 13:43:54.901 328 18220.09 35.31 52604.12 88888.00 2007-11-24 13:43:55.401 328 18220.29 35.27 52604.13 88888.00 2007-11-24 13:43:55.901 328 18220.43 35.33 52604.20 88888.00 2007-11-24 13:43:56.401 328 18220.50 35.36 52604.18 88888.00 2007-11-24 13:43:56.901 328 18220.42 35.37 52604.12 88888.00 2007-11-24 13:43:57.401 328 18220.26 35.35 52604.11 88888.00 2007-11-24 13:43:57.901 328 18220.39 35.33 52604.21 88888.00 2007-11-24 13:43:58.401 328 18220.51 35.30 52604.27 88888.00 2007-11-24 13:43:58.901 328 18220.39 35.36 52604.16 88888.00 2007-11-24 13:43:59.401 328 18220.40 35.33 52604.02 88888.00 2007-11-24 13:43:59.901 328 18220.35 35.40 52604.20 88888.00 2007-11-24 13:44:00.401 328 18220.30 35.51 52604.28 88888.00 2007-11-24 13:44:00.901 328 18220.35 35.45 52604.26 88888.00 2007-11-24 13:44:01.401 328 18220.44 35.40 52604.33 88888.00 2007-11-24 13:44:01.901 328 18220.48 35.34 52604.26 88888.00 2007-11-24 13:44:02.401 328 18220.60 35.37 52604.17 88888.00 2007-11-24 13:44:02.901 328 18220.42 35.38 52604.17 88888.00 2007-11-24 13:44:03.401 328 18220.53 35.38 52604.16 88888.00 2007-11-24 13:44:03.901 328 18220.55 35.35 52604.16 88888.00 2007-11-24 13:44:04.401 328 18220.50 35.39 52604.13 88888.00 2007-11-24 13:44:04.901 328 18220.58 35.40 52604.07 88888.00 2007-11-24 13:44:05.401 328 18220.62 35.42 52603.98 88888.00 2007-11-24 13:44:05.901 328 18220.43 35.45 52604.03 88888.00 2007-11-24 13:44:06.401 328 18220.27 35.41 52604.07 88888.00 2007-11-24 13:44:06.901 328 18220.39 35.34 52604.06 88888.00 2007-11-24 13:44:07.401 328 18220.39 35.33 52604.10 88888.00 2007-11-24 13:44:07.901 328 18220.49 35.29 52604.16 88888.00 2007-11-24 13:44:08.401 328 18220.43 35.26 52604.21 88888.00 2007-11-24 13:44:08.901 328 18220.57 35.23 52604.22 88888.00 2007-11-24 13:44:09.401 328 18220.73 35.20 52604.17 88888.00 2007-11-24 13:44:09.901 328 18220.71 35.25 52604.33 88888.00 2007-11-24 13:44:10.401 328 18220.68 35.26 52604.28 88888.00 2007-11-24 13:44:10.901 328 18220.62 35.23 52604.26 88888.00 2007-11-24 13:44:11.401 328 18220.53 35.21 52604.27 88888.00 2007-11-24 13:44:11.901 328 18220.71 35.24 52604.20 88888.00 2007-11-24 13:44:12.401 328 18220.75 35.21 52604.15 88888.00 2007-11-24 13:44:12.901 328 18220.58 35.20 52604.17 88888.00 2007-11-24 13:44:13.401 328 18220.70 35.22 52604.26 88888.00 2007-11-24 13:44:13.901 328 18220.74 35.22 52604.24 88888.00 2007-11-24 13:44:14.401 328 18220.70 35.27 52604.20 88888.00 2007-11-24 13:44:14.901 328 18220.72 35.28 52604.22 88888.00 2007-11-24 13:44:15.401 328 18220.76 35.22 52604.21 88888.00 2007-11-24 13:44:15.901 328 18220.87 35.18 52604.16 88888.00 2007-11-24 13:44:16.401 328 18220.77 35.21 52604.22 88888.00 2007-11-24 13:44:16.901 328 18220.83 35.21 52604.34 88888.00 2007-11-24 13:44:17.401 328 18220.74 35.22 52604.47 88888.00 2007-11-24 13:44:17.901 328 18220.72 35.19 52604.43 88888.00 2007-11-24 13:44:18.401 328 18220.66 35.19 52604.49 88888.00 2007-11-24 13:44:18.901 328 18220.71 35.22 52604.60 88888.00 2007-11-24 13:44:19.401 328 18220.77 35.23 52604.44 88888.00 2007-11-24 13:44:19.901 328 18220.75 35.18 52604.26 88888.00 2007-11-24 13:44:20.401 328 18220.76 35.16 52604.25 88888.00 2007-11-24 13:44:20.901 328 18220.77 35.16 52604.24 88888.00 2007-11-24 13:44:21.401 328 18220.73 35.21 52604.27 88888.00 2007-11-24 13:44:21.901 328 18220.91 35.26 52604.36 88888.00 2007-11-24 13:44:22.401 328 18221.05 35.13 52604.23 88888.00 2007-11-24 13:44:22.901 328 18220.80 35.13 52604.21 88888.00 2007-11-24 13:44:23.401 328 18220.66 35.14 52604.21 88888.00 2007-11-24 13:44:23.901 328 18220.84 35.11 52604.24 88888.00 2007-11-24 13:44:24.401 328 18220.61 35.18 52604.30 88888.00 2007-11-24 13:44:24.901 328 18220.27 35.24 52604.23 88888.00 2007-11-24 13:44:25.401 328 18220.49 35.22 52604.21 88888.00 2007-11-24 13:44:25.901 328 18220.54 35.24 52604.17 88888.00 2007-11-24 13:44:26.401 328 18220.61 35.24 52604.15 88888.00 2007-11-24 13:44:26.901 328 18220.46 35.20 52604.14 88888.00 2007-11-24 13:44:27.401 328 18220.48 35.11 52604.22 88888.00 2007-11-24 13:44:27.901 328 18220.58 35.10 52604.27 88888.00 2007-11-24 13:44:28.401 328 18220.42 35.13 52604.30 88888.00 2007-11-24 13:44:28.901 328 18220.53 35.20 52604.35 88888.00 2007-11-24 13:44:29.401 328 18220.53 35.24 52604.27 88888.00 2007-11-24 13:44:29.901 328 18220.48 35.22 52604.27 88888.00 2007-11-24 13:44:30.401 328 18220.41 35.22 52604.37 88888.00 2007-11-24 13:44:30.901 328 18220.47 35.23 52604.32 88888.00 2007-11-24 13:44:31.401 328 18220.58 35.13 52604.29 88888.00 2007-11-24 13:44:31.901 328 18220.52 35.14 52604.25 88888.00 2007-11-24 13:44:32.401 328 18220.66 35.15 52604.25 88888.00 2007-11-24 13:44:32.901 328 18220.59 35.22 52604.25 88888.00 2007-11-24 13:44:33.401 328 18220.46 35.26 52604.21 88888.00 2007-11-24 13:44:33.901 328 18220.40 35.24 52604.24 88888.00 2007-11-24 13:44:34.401 328 18220.41 35.28 52604.32 88888.00 2007-11-24 13:44:34.901 328 18220.48 35.31 52604.28 88888.00 2007-11-24 13:44:35.401 328 18220.54 35.28 52604.36 88888.00 2007-11-24 13:44:35.901 328 18220.48 35.26 52604.36 88888.00 2007-11-24 13:44:36.401 328 18220.49 35.18 52604.38 88888.00 2007-11-24 13:44:36.901 328 18220.39 35.14 52604.38 88888.00 2007-11-24 13:44:37.401 328 18220.42 35.12 52604.36 88888.00 2007-11-24 13:44:37.901 328 18220.33 35.12 52604.34 88888.00 2007-11-24 13:44:38.401 328 18220.40 35.14 52604.24 88888.00 2007-11-24 13:44:38.901 328 18220.57 35.25 52604.32 88888.00 2007-11-24 13:44:39.401 328 18220.47 35.22 52604.29 88888.00 2007-11-24 13:44:39.901 328 18220.41 35.18 52604.35 88888.00 2007-11-24 13:44:40.401 328 18220.54 35.20 52604.38 88888.00 2007-11-24 13:44:40.901 328 18220.65 35.16 52604.44 88888.00 2007-11-24 13:44:41.401 328 18220.63 35.18 52604.38 88888.00 2007-11-24 13:44:41.901 328 18220.64 35.19 52604.25 88888.00 2007-11-24 13:44:42.401 328 18220.69 35.20 52604.26 88888.00 2007-11-24 13:44:42.901 328 18220.79 35.12 52604.29 88888.00 2007-11-24 13:44:43.401 328 18220.71 35.11 52604.32 88888.00 2007-11-24 13:44:43.901 328 18220.55 35.23 52604.33 88888.00 2007-11-24 13:44:44.401 328 18220.57 35.21 52604.32 88888.00 2007-11-24 13:44:44.901 328 18220.65 35.19 52604.33 88888.00 2007-11-24 13:44:45.401 328 18220.63 35.24 52604.39 88888.00 2007-11-24 13:44:45.901 328 18220.61 35.15 52604.38 88888.00 2007-11-24 13:44:46.401 328 18220.42 35.10 52604.37 88888.00 2007-11-24 13:44:46.901 328 18220.46 35.15 52604.40 88888.00 2007-11-24 13:44:47.401 328 18220.53 35.10 52604.40 88888.00 2007-11-24 13:44:47.901 328 18220.50 35.07 52604.25 88888.00 2007-11-24 13:44:48.401 328 18220.53 35.05 52604.27 88888.00 2007-11-24 13:44:48.901 328 18220.54 35.07 52604.41 88888.00 2007-11-24 13:44:49.401 328 18220.51 35.11 52604.32 88888.00 2007-11-24 13:44:49.901 328 18220.55 35.15 52604.23 88888.00 2007-11-24 13:44:50.401 328 18220.64 35.11 52604.18 88888.00 2007-11-24 13:44:50.901 328 18220.61 35.10 52604.23 88888.00 2007-11-24 13:44:51.401 328 18220.49 35.15 52604.26 88888.00 2007-11-24 13:44:51.901 328 18220.49 35.15 52604.32 88888.00 2007-11-24 13:44:52.401 328 18220.49 35.19 52604.44 88888.00 2007-11-24 13:44:52.901 328 18220.47 35.13 52604.41 88888.00 2007-11-24 13:44:53.401 328 18220.22 35.18 52604.34 88888.00 2007-11-24 13:44:53.901 328 18220.29 35.18 52604.30 88888.00 2007-11-24 13:44:54.401 328 18220.64 35.22 52604.33 88888.00 2007-11-24 13:44:54.901 328 18220.65 35.26 52604.38 88888.00 2007-11-24 13:44:55.401 328 18220.76 35.27 52604.27 88888.00 2007-11-24 13:44:55.901 328 18220.74 35.25 52604.32 88888.00 2007-11-24 13:44:56.401 328 18220.65 35.24 52604.29 88888.00 2007-11-24 13:44:56.901 328 18220.47 35.26 52604.32 88888.00 2007-11-24 13:44:57.401 328 18220.44 35.23 52604.51 88888.00 2007-11-24 13:44:57.901 328 18220.46 35.20 52604.47 88888.00 2007-11-24 13:44:58.401 328 18220.68 35.13 52604.50 88888.00 2007-11-24 13:44:58.901 328 18220.61 35.14 52604.44 88888.00 2007-11-24 13:44:59.401 328 18220.61 35.13 52604.36 88888.00 2007-11-24 13:44:59.901 328 18220.28 35.19 52604.45 88888.00 2007-11-24 13:45:00.401 328 18220.21 35.18 52604.50 88888.00 2007-11-24 13:45:00.901 328 18220.30 35.11 52604.43 88888.00 2007-11-24 13:45:01.401 328 18220.30 35.09 52604.44 88888.00 2007-11-24 13:45:01.901 328 18220.41 35.14 52604.49 88888.00 2007-11-24 13:45:02.401 328 18220.40 35.13 52604.39 88888.00 2007-11-24 13:45:02.901 328 18220.40 35.13 52604.37 88888.00 2007-11-24 13:45:03.401 328 18220.36 35.11 52604.40 88888.00 2007-11-24 13:45:03.901 328 18220.42 35.09 52604.34 88888.00 2007-11-24 13:45:04.401 328 18220.43 35.13 52604.22 88888.00 2007-11-24 13:45:04.901 328 18220.40 35.16 52604.23 88888.00 2007-11-24 13:45:05.401 328 18220.40 35.13 52604.30 88888.00 2007-11-24 13:45:05.901 328 18220.35 35.06 52604.38 88888.00 2007-11-24 13:45:06.401 328 18220.43 35.06 52604.29 88888.00 2007-11-24 13:45:06.901 328 18220.43 35.09 52604.30 88888.00 2007-11-24 13:45:07.401 328 18220.46 35.13 52604.45 88888.00 2007-11-24 13:45:07.901 328 18220.47 35.11 52604.62 88888.00 2007-11-24 13:45:08.401 328 18220.57 35.18 52604.73 88888.00 2007-11-24 13:45:08.901 328 18220.60 35.24 52604.62 88888.00 2007-11-24 13:45:09.401 328 18220.62 35.27 52604.58 88888.00 2007-11-24 13:45:09.901 328 18220.55 35.21 52604.53 88888.00 2007-11-24 13:45:10.401 328 18220.48 35.24 52604.67 88888.00 2007-11-24 13:45:10.901 328 18220.49 35.18 52604.63 88888.00 2007-11-24 13:45:11.401 328 18220.58 35.09 52604.56 88888.00 2007-11-24 13:45:11.901 328 18220.48 35.02 52604.55 88888.00 2007-11-24 13:45:12.401 328 18220.65 34.96 52604.57 88888.00 2007-11-24 13:45:12.901 328 18220.62 35.00 52604.65 88888.00 2007-11-24 13:45:13.401 328 18220.51 35.11 52604.65 88888.00 2007-11-24 13:45:13.901 328 18220.49 35.06 52604.71 88888.00 2007-11-24 13:45:14.401 328 18220.47 35.04 52604.67 88888.00 2007-11-24 13:45:14.901 328 18220.61 35.03 52604.61 88888.00 2007-11-24 13:45:15.401 328 18220.60 34.97 52604.60 88888.00 2007-11-24 13:45:15.901 328 18220.58 35.02 52604.56 88888.00 2007-11-24 13:45:16.401 328 18220.46 35.02 52604.57 88888.00 2007-11-24 13:45:16.901 328 18220.22 35.01 52604.55 88888.00 2007-11-24 13:45:17.401 328 18220.26 34.99 52604.59 88888.00 2007-11-24 13:45:17.901 328 18220.23 34.91 52604.55 88888.00 2007-11-24 13:45:18.398 328 18220.40 34.85 52604.45 88888.00 2007-11-24 13:45:18.908 328 18220.33 34.88 52604.50 88888.00 2007-11-24 13:45:19.408 328 18220.16 34.90 52604.63 88888.00 2007-11-24 13:45:19.908 328 18220.16 34.89 52604.72 88888.00 2007-11-24 13:45:20.408 328 18220.04 34.91 52604.75 88888.00 2007-11-24 13:45:20.908 328 18220.05 34.93 52604.67 88888.00 2007-11-24 13:45:21.408 328 18220.14 34.91 52604.57 88888.00 2007-11-24 13:45:21.908 328 18220.22 34.90 52604.60 88888.00 2007-11-24 13:45:22.408 328 18220.16 34.93 52604.62 88888.00 2007-11-24 13:45:22.908 328 18220.19 34.90 52604.64 88888.00 2007-11-24 13:45:23.408 328 18220.19 34.85 52604.47 88888.00 2007-11-24 13:45:23.908 328 18220.19 34.92 52604.25 88888.00 2007-11-24 13:45:24.408 328 18220.11 34.93 52604.18 88888.00 2007-11-24 13:45:24.908 328 18220.09 34.88 52604.26 88888.00 2007-11-24 13:45:25.408 328 18220.28 34.95 52604.38 88888.00 2007-11-24 13:45:25.908 328 18220.23 34.95 52604.47 88888.00 2007-11-24 13:45:26.408 328 18220.21 34.84 52604.45 88888.00 2007-11-24 13:45:26.908 328 18220.28 34.78 52604.52 88888.00 2007-11-24 13:45:27.408 328 18220.20 34.78 52604.56 88888.00 2007-11-24 13:45:27.908 328 18220.08 34.82 52604.61 88888.00 2007-11-24 13:45:28.408 328 18220.11 34.80 52604.47 88888.00 2007-11-24 13:45:28.908 328 18220.30 34.82 52604.26 88888.00 2007-11-24 13:45:29.408 328 18220.40 34.85 52604.34 88888.00 2007-11-24 13:45:29.908 328 18220.23 34.85 52604.39 88888.00 2007-11-24 13:45:30.408 328 18219.94 34.85 52604.37 88888.00 2007-11-24 13:45:30.908 328 18219.98 34.80 52604.41 88888.00 2007-11-24 13:45:31.408 328 18220.06 34.76 52604.46 88888.00 2007-11-24 13:45:31.908 328 18220.07 34.80 52604.46 88888.00 2007-11-24 13:45:32.408 328 18220.25 34.81 52604.48 88888.00 2007-11-24 13:45:32.908 328 18220.19 34.81 52604.36 88888.00 2007-11-24 13:45:33.408 328 18220.11 34.77 52604.25 88888.00 2007-11-24 13:45:33.908 328 18220.08 34.75 52604.24 88888.00 2007-11-24 13:45:34.408 328 18220.14 34.74 52604.23 88888.00 2007-11-24 13:45:34.908 328 18220.11 34.85 52604.22 88888.00 2007-11-24 13:45:35.408 328 18220.14 34.88 52604.26 88888.00 2007-11-24 13:45:35.908 328 18220.08 34.94 52604.29 88888.00 2007-11-24 13:45:36.408 328 18220.06 34.92 52604.30 88888.00 2007-11-24 13:45:36.908 328 18220.22 34.88 52604.33 88888.00 2007-11-24 13:45:37.408 328 18220.18 34.85 52604.45 88888.00 2007-11-24 13:45:37.908 328 18219.99 34.89 52604.36 88888.00 2007-11-24 13:45:38.408 328 18219.97 34.92 52604.35 88888.00 2007-11-24 13:45:38.908 328 18220.08 34.97 52604.36 88888.00 2007-11-24 13:45:39.408 328 18220.03 34.92 52604.28 88888.00 2007-11-24 13:45:39.908 328 18220.00 34.87 52604.27 88888.00 2007-11-24 13:45:40.408 328 18219.88 34.82 52604.27 88888.00 2007-11-24 13:45:40.908 328 18219.99 34.91 52604.25 88888.00 2007-11-24 13:45:41.408 328 18219.96 34.98 52604.27 88888.00 2007-11-24 13:45:41.908 328 18219.84 35.03 52604.34 88888.00 2007-11-24 13:45:42.408 328 18219.86 35.05 52604.28 88888.00 2007-11-24 13:45:42.908 328 18219.72 35.04 52604.25 88888.00 2007-11-24 13:45:43.408 328 18219.78 35.08 52604.34 88888.00 2007-11-24 13:45:43.908 328 18219.78 35.08 52604.49 88888.00 2007-11-24 13:45:44.408 328 18219.59 35.10 52604.56 88888.00 2007-11-24 13:45:44.908 328 18219.59 35.05 52604.61 88888.00 2007-11-24 13:45:45.408 328 18219.82 35.07 52604.59 88888.00 2007-11-24 13:45:45.908 328 18220.01 35.12 52604.74 88888.00 2007-11-24 13:45:46.408 328 18219.90 35.10 52604.82 88888.00 2007-11-24 13:45:46.908 328 18219.75 35.01 52604.70 88888.00 2007-11-24 13:45:47.408 328 18219.82 35.05 52604.74 88888.00 2007-11-24 13:45:47.908 328 18220.06 35.12 52604.76 88888.00 2007-11-24 13:45:48.408 328 18220.01 35.08 52604.69 88888.00 2007-11-24 13:45:48.908 328 18219.89 35.09 52604.62 88888.00 2007-11-24 13:45:49.408 328 18219.79 35.08 52604.60 88888.00 2007-11-24 13:45:49.908 328 18219.71 35.11 52604.56 88888.00 2007-11-24 13:45:50.408 328 18219.68 35.21 52604.57 88888.00 2007-11-24 13:45:50.908 328 18219.61 35.18 52604.57 88888.00 2007-11-24 13:45:51.408 328 18219.65 35.16 52604.63 88888.00 2007-11-24 13:45:51.908 328 18219.74 35.18 52604.85 88888.00 2007-11-24 13:45:52.408 328 18219.54 35.21 52604.76 88888.00 2007-11-24 13:45:52.908 328 18219.42 35.19 52604.63 88888.00 2007-11-24 13:45:53.408 328 18219.42 35.15 52604.71 88888.00 2007-11-24 13:45:53.908 328 18219.51 35.22 52604.79 88888.00 2007-11-24 13:45:54.408 328 18219.67 35.29 52604.78 88888.00 2007-11-24 13:45:54.908 328 18219.71 35.34 52604.75 88888.00 2007-11-24 13:45:55.408 328 18219.53 35.29 52604.74 88888.00 2007-11-24 13:45:55.908 328 18219.52 35.29 52604.69 88888.00 2007-11-24 13:45:56.408 328 18219.61 35.29 52604.64 88888.00 2007-11-24 13:45:56.908 328 18219.66 35.29 52604.64 88888.00 2007-11-24 13:45:57.408 328 18219.56 35.26 52604.70 88888.00 2007-11-24 13:45:57.908 328 18219.64 35.21 52604.59 88888.00 2007-11-24 13:45:58.408 328 18219.72 35.26 52604.43 88888.00 2007-11-24 13:45:58.908 328 18219.59 35.26 52604.48 88888.00 2007-11-24 13:45:59.408 328 18219.52 35.22 52604.55 88888.00 2007-11-24 13:45:59.908 328 18219.68 35.22 52604.63 88888.00 2007-11-24 13:46:00.408 328 18219.61 35.21 52604.68 88888.00 2007-11-24 13:46:00.908 328 18219.52 35.23 52604.67 88888.00 2007-11-24 13:46:01.408 328 18219.40 35.27 52604.62 88888.00 2007-11-24 13:46:01.908 328 18219.34 35.28 52604.60 88888.00 2007-11-24 13:46:02.408 328 18219.50 35.29 52604.58 88888.00 2007-11-24 13:46:02.908 328 18219.62 35.27 52604.68 88888.00 2007-11-24 13:46:03.408 328 18219.53 35.19 52604.73 88888.00 2007-11-24 13:46:03.908 328 18219.52 35.18 52604.75 88888.00 2007-11-24 13:46:04.408 328 18219.46 35.29 52604.65 88888.00 2007-11-24 13:46:04.908 328 18219.30 35.35 52604.70 88888.00 2007-11-24 13:46:05.408 328 18219.20 35.32 52604.75 88888.00 2007-11-24 13:46:05.908 328 18219.21 35.26 52604.73 88888.00 2007-11-24 13:46:06.408 328 18219.18 35.26 52604.71 88888.00 2007-11-24 13:46:06.908 328 18219.14 35.29 52604.64 88888.00 2007-11-24 13:46:07.408 328 18219.10 35.30 52604.60 88888.00 2007-11-24 13:46:07.908 328 18219.18 35.27 52604.65 88888.00 2007-11-24 13:46:08.408 328 18219.34 35.26 52604.68 88888.00 2007-11-24 13:46:08.908 328 18219.49 35.27 52604.73 88888.00 2007-11-24 13:46:09.408 328 18219.29 35.32 52604.68 88888.00 2007-11-24 13:46:09.908 328 18219.25 35.34 52604.64 88888.00 2007-11-24 13:46:10.408 328 18219.18 35.37 52604.69 88888.00 2007-11-24 13:46:10.908 328 18219.16 35.40 52604.78 88888.00 2007-11-24 13:46:11.408 328 18219.28 35.39 52604.81 88888.00 2007-11-24 13:46:11.908 328 18219.33 35.40 52604.92 88888.00 2007-11-24 13:46:12.408 328 18219.22 35.39 52604.92 88888.00 2007-11-24 13:46:12.908 328 18219.33 35.33 52604.95 88888.00 2007-11-24 13:46:13.408 328 18219.23 35.37 52604.83 88888.00 2007-11-24 13:46:13.908 328 18219.19 35.35 52604.70 88888.00 2007-11-24 13:46:14.408 328 18219.27 35.34 52604.62 88888.00 2007-11-24 13:46:14.908 328 18219.38 35.39 52604.69 88888.00 2007-11-24 13:46:15.408 328 18219.25 35.42 52604.76 88888.00 2007-11-24 13:46:15.908 328 18219.29 35.41 52604.78 88888.00 2007-11-24 13:46:16.408 328 18219.35 35.41 52604.67 88888.00 2007-11-24 13:46:16.908 328 18219.44 35.48 52604.78 88888.00 2007-11-24 13:46:17.408 328 18219.29 35.52 52604.84 88888.00 2007-11-24 13:46:17.908 328 18219.33 35.47 52604.78 88888.00 2007-11-24 13:46:18.408 328 18219.36 35.39 52604.78 88888.00 2007-11-24 13:46:18.908 328 18219.31 35.39 52604.81 88888.00 2007-11-24 13:46:19.408 328 18219.34 35.45 52604.76 88888.00 2007-11-24 13:46:19.908 328 18219.17 35.42 52604.80 88888.00 2007-11-24 13:46:20.408 328 18219.16 35.51 52604.82 88888.00 2007-11-24 13:46:20.908 328 18219.36 35.54 52604.81 88888.00 2007-11-24 13:46:21.408 328 18219.46 35.46 52604.80 88888.00 2007-11-24 13:46:21.908 328 18219.46 35.36 52604.96 88888.00 2007-11-24 13:46:22.408 328 18219.61 35.33 52604.99 88888.00 2007-11-24 13:46:22.908 328 18219.70 35.40 52604.85 88888.00 2007-11-24 13:46:23.408 328 18219.64 35.52 52604.81 88888.00 2007-11-24 13:46:23.908 328 18219.51 35.52 52604.83 88888.00 2007-11-24 13:46:24.408 328 18219.44 35.51 52604.86 88888.00 2007-11-24 13:46:24.908 328 18219.50 35.60 52604.99 88888.00 2007-11-24 13:46:25.408 328 18219.41 35.60 52605.09 88888.00 2007-11-24 13:46:25.908 328 18219.42 35.64 52605.09 88888.00 2007-11-24 13:46:26.408 328 18219.53 35.62 52605.02 88888.00 2007-11-24 13:46:26.908 328 18219.61 35.64 52605.02 88888.00 2007-11-24 13:46:27.408 328 18219.53 35.65 52605.16 88888.00 2007-11-24 13:46:27.908 328 18219.49 35.74 52605.13 88888.00 2007-11-24 13:46:28.408 328 18219.42 35.78 52605.09 88888.00 2007-11-24 13:46:28.908 328 18219.54 35.70 52605.15 88888.00 2007-11-24 13:46:29.408 328 18219.67 35.67 52605.21 88888.00 2007-11-24 13:46:29.908 328 18219.78 35.73 52605.27 88888.00 2007-11-24 13:46:30.408 328 18219.71 35.73 52605.17 88888.00 2007-11-24 13:46:30.908 328 18219.61 35.73 52605.06 88888.00 2007-11-24 13:46:31.408 328 18219.82 35.72 52605.17 88888.00 2007-11-24 13:46:31.908 328 18219.67 35.76 52605.15 88888.00 2007-11-24 13:46:32.408 328 18219.66 35.70 52605.06 88888.00 2007-11-24 13:46:32.908 328 18219.85 35.74 52605.04 88888.00 2007-11-24 13:46:33.408 328 18219.92 35.69 52605.09 88888.00 2007-11-24 13:46:33.908 328 18219.98 35.67 52605.15 88888.00 2007-11-24 13:46:34.408 328 18219.90 35.63 52605.18 88888.00 2007-11-24 13:46:34.908 328 18219.95 35.61 52605.17 88888.00 2007-11-24 13:46:35.408 328 18219.75 35.68 52605.28 88888.00 2007-11-24 13:46:35.908 328 18219.64 35.64 52605.29 88888.00 2007-11-24 13:46:36.408 328 18219.61 35.67 52605.28 88888.00 2007-11-24 13:46:36.908 328 18219.71 35.74 52605.25 88888.00 2007-11-24 13:46:37.408 328 18219.84 35.75 52605.26 88888.00 2007-11-24 13:46:37.908 328 18219.66 35.74 52605.08 88888.00 2007-11-24 13:46:38.408 328 18219.66 35.69 52604.97 88888.00 2007-11-24 13:46:38.908 328 18219.62 35.65 52604.95 88888.00 2007-11-24 13:46:39.408 328 18219.61 35.64 52604.93 88888.00 2007-11-24 13:46:39.908 328 18219.61 35.67 52604.93 88888.00 2007-11-24 13:46:40.408 328 18219.43 35.71 52604.88 88888.00 2007-11-24 13:46:40.908 328 18219.39 35.76 52605.01 88888.00 2007-11-24 13:46:41.408 328 18219.33 35.75 52605.11 88888.00 2007-11-24 13:46:41.908 328 18219.36 35.77 52605.21 88888.00 2007-11-24 13:46:42.408 328 18219.21 35.75 52605.20 88888.00 2007-11-24 13:46:42.908 328 18219.09 35.75 52605.07 88888.00 2007-11-24 13:46:43.408 328 18219.12 35.72 52605.05 88888.00 2007-11-24 13:46:43.908 328 18219.20 35.74 52605.04 88888.00 2007-11-24 13:46:44.408 328 18219.14 35.81 52605.08 88888.00 2007-11-24 13:46:44.908 328 18219.16 35.84 52605.14 88888.00 2007-11-24 13:46:45.408 328 18219.20 35.78 52605.14 88888.00 2007-11-24 13:46:45.908 328 18219.34 35.73 52605.10 88888.00 2007-11-24 13:46:46.408 328 18219.34 35.78 52605.04 88888.00 2007-11-24 13:46:46.908 328 18219.40 35.86 52605.06 88888.00 2007-11-24 13:46:47.408 328 18219.40 35.87 52605.02 88888.00 2007-11-24 13:46:47.908 328 18219.43 35.80 52604.99 88888.00 2007-11-24 13:46:48.408 328 18219.47 35.79 52604.97 88888.00 2007-11-24 13:46:48.908 328 18219.34 35.80 52605.04 88888.00 2007-11-24 13:46:49.408 328 18219.24 35.74 52604.90 88888.00 2007-11-24 13:46:49.908 328 18219.28 35.68 52604.91 88888.00 2007-11-24 13:46:50.408 328 18219.24 35.79 52605.05 88888.00 2007-11-24 13:46:50.908 328 18219.27 35.80 52605.02 88888.00 2007-11-24 13:46:51.408 328 18219.29 35.80 52604.92 88888.00 2007-11-24 13:46:51.908 328 18219.25 35.79 52604.91 88888.00 2007-11-24 13:46:52.408 328 18219.31 35.71 52604.88 88888.00 2007-11-24 13:46:52.908 328 18219.40 35.70 52604.91 88888.00 2007-11-24 13:46:53.408 328 18219.18 35.72 52604.92 88888.00 2007-11-24 13:46:53.908 328 18219.21 35.77 52604.99 88888.00 2007-11-24 13:46:54.408 328 18219.50 35.81 52605.03 88888.00 2007-11-24 13:46:54.908 328 18219.41 35.79 52605.08 88888.00 2007-11-24 13:46:55.408 328 18219.21 35.71 52605.11 88888.00 2007-11-24 13:46:55.908 328 18219.29 35.61 52605.02 88888.00 2007-11-24 13:46:56.408 328 18219.32 35.64 52605.01 88888.00 2007-11-24 13:46:56.908 328 18219.20 35.67 52604.94 88888.00 2007-11-24 13:46:57.408 328 18219.18 35.64 52604.96 88888.00 2007-11-24 13:46:57.908 328 18219.53 35.66 52604.92 88888.00 2007-11-24 13:46:58.408 328 18219.49 35.72 52604.96 88888.00 2007-11-24 13:46:58.908 328 18219.39 35.76 52604.95 88888.00 2007-11-24 13:46:59.408 328 18219.41 35.79 52604.91 88888.00 2007-11-24 13:46:59.908 328 18219.57 35.78 52604.78 88888.00 2007-11-24 13:47:00.408 328 18219.54 35.78 52604.90 88888.00 2007-11-24 13:47:00.908 328 18219.49 35.77 52604.95 88888.00 2007-11-24 13:47:01.408 328 18219.38 35.70 52604.84 88888.00 2007-11-24 13:47:01.908 328 18219.29 35.79 52604.84 88888.00 2007-11-24 13:47:02.408 328 18219.31 35.91 52604.92 88888.00 2007-11-24 13:47:02.908 328 18219.32 35.91 52604.92 88888.00 2007-11-24 13:47:03.408 328 18219.45 35.88 52605.05 88888.00 2007-11-24 13:47:03.908 328 18219.54 35.75 52605.13 88888.00 2007-11-24 13:47:04.408 328 18219.40 35.67 52605.06 88888.00 2007-11-24 13:47:04.908 328 18219.50 35.71 52605.07 88888.00 2007-11-24 13:47:05.408 328 18219.54 35.72 52605.09 88888.00 2007-11-24 13:47:05.908 328 18219.62 35.74 52605.13 88888.00 2007-11-24 13:47:06.408 328 18219.64 35.82 52605.03 88888.00 2007-11-24 13:47:06.908 328 18219.63 35.85 52604.98 88888.00 2007-11-24 13:47:07.408 328 18219.64 35.93 52605.04 88888.00 2007-11-24 13:47:07.908 328 18219.73 35.91 52605.04 88888.00 2007-11-24 13:47:08.408 328 18219.52 35.93 52605.09 88888.00 2007-11-24 13:47:08.908 328 18219.43 35.94 52605.15 88888.00 2007-11-24 13:47:09.408 328 18219.43 35.92 52605.09 88888.00 2007-11-24 13:47:09.908 328 18219.34 35.93 52605.09 88888.00 2007-11-24 13:47:10.408 328 18219.25 35.93 52605.13 88888.00 2007-11-24 13:47:10.908 328 18219.35 35.95 52605.03 88888.00 2007-11-24 13:47:11.408 328 18219.43 35.93 52605.03 88888.00 2007-11-24 13:47:11.908 328 18219.51 35.95 52605.01 88888.00 2007-11-24 13:47:12.408 328 18219.46 35.98 52604.95 88888.00 2007-11-24 13:47:12.908 328 18219.40 35.97 52604.94 88888.00 2007-11-24 13:47:13.408 328 18219.45 35.98 52604.94 88888.00 2007-11-24 13:47:13.908 328 18219.53 35.98 52605.01 88888.00 2007-11-24 13:47:14.408 328 18219.47 35.93 52605.06 88888.00 2007-11-24 13:47:14.908 328 18219.42 35.98 52604.95 88888.00 2007-11-24 13:47:15.408 328 18219.40 36.09 52604.85 88888.00 2007-11-24 13:47:15.908 328 18219.50 36.06 52605.01 88888.00 2007-11-24 13:47:16.408 328 18219.53 36.07 52604.99 88888.00 2007-11-24 13:47:16.908 328 18219.52 36.13 52604.99 88888.00 2007-11-24 13:47:17.408 328 18219.51 36.06 52604.92 88888.00 2007-11-24 13:47:17.908 328 18219.56 36.04 52604.86 88888.00 2007-11-24 13:47:18.408 328 18219.49 36.05 52604.87 88888.00 2007-11-24 13:47:18.908 328 18219.36 36.08 52604.88 88888.00 2007-11-24 13:47:19.408 328 18219.41 36.10 52604.91 88888.00 2007-11-24 13:47:19.908 328 18219.46 36.13 52604.84 88888.00 2007-11-24 13:47:20.408 328 18219.46 36.14 52604.93 88888.00 2007-11-24 13:47:20.908 328 18219.46 36.19 52605.05 88888.00 2007-11-24 13:47:21.408 328 18219.43 36.26 52605.06 88888.00 2007-11-24 13:47:21.908 328 18219.47 36.33 52604.96 88888.00 2007-11-24 13:47:22.408 328 18219.44 36.27 52604.80 88888.00 2007-11-24 13:47:22.908 328 18219.47 36.29 52604.82 88888.00 2007-11-24 13:47:23.408 328 18219.44 36.27 52604.87 88888.00 2007-11-24 13:47:23.908 328 18219.55 36.31 52604.91 88888.00 2007-11-24 13:47:24.408 328 18219.54 36.28 52604.92 88888.00 2007-11-24 13:47:24.908 328 18219.34 36.29 52604.86 88888.00 2007-11-24 13:47:25.408 328 18219.25 36.40 52604.88 88888.00 2007-11-24 13:47:25.908 328 18219.19 36.44 52604.97 88888.00 2007-11-24 13:47:26.408 328 18219.18 36.49 52604.99 88888.00 2007-11-24 13:47:26.908 328 18219.16 36.41 52604.92 88888.00 2007-11-24 13:47:27.408 328 18219.10 36.41 52604.91 88888.00 2007-11-24 13:47:27.908 328 18219.24 36.46 52604.86 88888.00 2007-11-24 13:47:28.408 328 18219.25 36.49 52604.84 88888.00 2007-11-24 13:47:28.908 328 18219.14 36.59 52604.85 88888.00 2007-11-24 13:47:29.408 328 18219.11 36.64 52604.98 88888.00 2007-11-24 13:47:29.908 328 18219.14 36.62 52604.91 88888.00 2007-11-24 13:47:30.408 328 18219.16 36.67 52604.82 88888.00 2007-11-24 13:47:30.908 328 18219.21 36.71 52604.85 88888.00 2007-11-24 13:47:31.408 328 18219.23 36.65 52604.96 88888.00 2007-11-24 13:47:31.908 328 18219.34 36.60 52604.99 88888.00 2007-11-24 13:47:32.408 328 18219.52 36.54 52605.01 88888.00 2007-11-24 13:47:32.908 328 18219.62 36.48 52604.88 88888.00 2007-11-24 13:47:33.408 328 18219.55 36.54 52604.83 88888.00 2007-11-24 13:47:33.908 328 18219.53 36.52 52604.83 88888.00 2007-11-24 13:47:34.408 328 18219.56 36.54 52604.81 88888.00 2007-11-24 13:47:34.908 328 18219.35 36.61 52604.91 88888.00 2007-11-24 13:47:35.408 328 18219.30 36.63 52604.92 88888.00 2007-11-24 13:47:35.908 328 18219.45 36.55 52604.93 88888.00 2007-11-24 13:47:36.408 328 18219.63 36.53 52604.91 88888.00 2007-11-24 13:47:36.908 328 18219.62 36.49 52604.86 88888.00 2007-11-24 13:47:37.408 328 18219.35 36.47 52604.85 88888.00 2007-11-24 13:47:37.908 328 18219.38 36.48 52604.87 88888.00 2007-11-24 13:47:38.408 328 18219.41 36.55 52604.94 88888.00 2007-11-24 13:47:38.908 328 18219.42 36.54 52604.95 88888.00 2007-11-24 13:47:39.408 328 18219.43 36.58 52604.93 88888.00 2007-11-24 13:47:39.908 328 18219.56 36.66 52604.99 88888.00 2007-11-24 13:47:40.408 328 18219.72 36.59 52605.03 88888.00 2007-11-24 13:47:40.908 328 18219.83 36.53 52605.04 88888.00 2007-11-24 13:47:41.408 328 18219.51 36.52 52605.05 88888.00 2007-11-24 13:47:41.908 328 18219.59 36.48 52605.06 88888.00 2007-11-24 13:47:42.408 328 18219.65 36.52 52605.08 88888.00 2007-11-24 13:47:42.908 328 18219.77 36.63 52605.17 88888.00 2007-11-24 13:47:43.408 328 18219.73 36.63 52605.11 88888.00 2007-11-24 13:47:43.908 328 18219.51 36.60 52605.01 88888.00 2007-11-24 13:47:44.408 328 18219.54 36.62 52605.05 88888.00 2007-11-24 13:47:44.908 328 18219.73 36.62 52605.02 88888.00 2007-11-24 13:47:45.408 328 18219.64 36.68 52605.11 88888.00 2007-11-24 13:47:45.908 328 18219.52 36.67 52605.16 88888.00 2007-11-24 13:47:46.408 328 18219.46 36.70 52605.23 88888.00 2007-11-24 13:47:46.908 328 18219.61 36.65 52605.22 88888.00 2007-11-24 13:47:47.408 328 18219.45 36.60 52605.28 88888.00 2007-11-24 13:47:47.908 328 18219.51 36.64 52605.20 88888.00 2007-11-24 13:47:48.408 328 18219.56 36.66 52605.06 88888.00 2007-11-24 13:47:48.908 328 18219.64 36.64 52605.06 88888.00 2007-11-24 13:47:49.408 328 18219.64 36.67 52605.04 88888.00 2007-11-24 13:47:49.908 328 18219.73 36.69 52605.07 88888.00 2007-11-24 13:47:50.408 328 18219.57 36.66 52604.94 88888.00 2007-11-24 13:47:50.908 328 18219.70 36.68 52604.94 88888.00 2007-11-24 13:47:51.408 328 18219.81 36.68 52605.05 88888.00 2007-11-24 13:47:51.908 328 18219.87 36.65 52605.13 88888.00 2007-11-24 13:47:52.408 328 18219.64 36.58 52605.09 88888.00 2007-11-24 13:47:52.908 328 18219.66 36.60 52605.07 88888.00 2007-11-24 13:47:53.408 328 18219.72 36.55 52605.01 88888.00 2007-11-24 13:47:53.908 328 18219.55 36.56 52605.01 88888.00 2007-11-24 13:47:54.408 328 18219.75 36.54 52604.95 88888.00 2007-11-24 13:47:54.908 328 18219.88 36.49 52604.90 88888.00 2007-11-24 13:47:55.408 328 18219.84 36.46 52604.96 88888.00 2007-11-24 13:47:55.908 328 18219.73 36.53 52604.99 88888.00 2007-11-24 13:47:56.408 328 18219.83 36.52 52604.88 88888.00 2007-11-24 13:47:56.908 328 18219.75 36.55 52604.75 88888.00 2007-11-24 13:47:57.408 328 18219.85 36.57 52604.84 88888.00 2007-11-24 13:47:57.908 328 18219.83 36.55 52604.91 88888.00 2007-11-24 13:47:58.408 328 18219.79 36.51 52604.95 88888.00 2007-11-24 13:47:58.908 328 18219.84 36.51 52605.04 88888.00 2007-11-24 13:47:59.408 328 18219.89 36.48 52604.95 88888.00 2007-11-24 13:47:59.908 328 18219.89 36.41 52604.91 88888.00 2007-11-24 13:48:00.408 328 18219.92 36.36 52604.97 88888.00 2007-11-24 13:48:00.908 328 18219.84 36.38 52605.06 88888.00 2007-11-24 13:48:01.408 328 18219.85 36.42 52605.04 88888.00 2007-11-24 13:48:01.908 328 18219.82 36.36 52604.98 88888.00 2007-11-24 13:48:02.408 328 18219.87 36.27 52604.91 88888.00 2007-11-24 13:48:02.908 328 18219.92 36.21 52604.88 88888.00 2007-11-24 13:48:03.408 328 18219.89 36.22 52604.87 88888.00 2007-11-24 13:48:03.908 328 18219.97 36.23 52604.96 88888.00 2007-11-24 13:48:04.408 328 18219.99 36.22 52604.97 88888.00 2007-11-24 13:48:04.908 328 18219.94 36.15 52604.93 88888.00 2007-11-24 13:48:05.408 328 18219.94 36.19 52604.91 88888.00 2007-11-24 13:48:05.908 328 18219.89 36.26 52604.82 88888.00 2007-11-24 13:48:06.408 328 18219.79 36.26 52604.83 88888.00 2007-11-24 13:48:06.908 328 18219.78 36.23 52604.82 88888.00 2007-11-24 13:48:07.408 328 18219.76 36.19 52604.80 88888.00 2007-11-24 13:48:07.908 328 18219.64 36.22 52604.84 88888.00 2007-11-24 13:48:08.408 328 18219.63 36.18 52604.90 88888.00 2007-11-24 13:48:08.908 328 18219.63 36.16 52604.99 88888.00 2007-11-24 13:48:09.408 328 18219.84 36.26 52604.96 88888.00 2007-11-24 13:48:09.908 328 18219.72 36.25 52604.88 88888.00 2007-11-24 13:48:10.408 328 18219.65 36.25 52604.92 88888.00 2007-11-24 13:48:10.908 328 18219.68 36.29 52604.99 88888.00 2007-11-24 13:48:11.408 328 18219.76 36.24 52605.05 88888.00 2007-11-24 13:48:11.908 328 18219.63 36.24 52605.02 88888.00 2007-11-24 13:48:12.408 328 18219.62 36.40 52604.93 88888.00 2007-11-24 13:48:12.908 328 18219.63 36.34 52604.87 88888.00 2007-11-24 13:48:13.408 328 18219.57 36.30 52605.01 88888.00 2007-11-24 13:48:13.908 328 18219.70 36.26 52605.10 88888.00 2007-11-24 13:48:14.408 328 18219.77 36.25 52605.02 88888.00 2007-11-24 13:48:14.908 328 18219.84 36.24 52604.96 88888.00 2007-11-24 13:48:15.408 328 18219.77 36.23 52604.96 88888.00 2007-11-24 13:48:15.908 328 18219.87 36.27 52604.94 88888.00 2007-11-24 13:48:16.408 328 18219.94 36.28 52604.82 88888.00 2007-11-24 13:48:16.908 328 18219.97 36.22 52604.85 88888.00 2007-11-24 13:48:17.408 328 18220.06 36.18 52604.85 88888.00 2007-11-24 13:48:17.908 328 18219.78 36.16 52604.90 88888.00 2007-11-24 13:48:18.408 328 18219.75 36.20 52604.82 88888.00 2007-11-24 13:48:18.908 328 18219.81 36.20 52604.82 88888.00 2007-11-24 13:48:19.408 328 18219.60 36.16 52604.74 88888.00 2007-11-24 13:48:19.908 328 18219.57 36.25 52604.78 88888.00 2007-11-24 13:48:20.408 328 18219.39 36.27 52604.83 88888.00 2007-11-24 13:48:20.908 328 18219.36 36.25 52604.80 88888.00 2007-11-24 13:48:21.408 328 18219.52 36.16 52604.72 88888.00 2007-11-24 13:48:21.908 328 18219.64 36.16 52604.74 88888.00 2007-11-24 13:48:22.408 328 18219.70 36.16 52604.75 88888.00 2007-11-24 13:48:22.908 328 18219.61 36.23 52604.79 88888.00 2007-11-24 13:48:23.408 328 18219.61 36.11 52604.87 88888.00 2007-11-24 13:48:23.908 328 18219.72 36.03 52604.90 88888.00 2007-11-24 13:48:24.408 328 18219.54 36.01 52604.91 88888.00 2007-11-24 13:48:24.908 328 18219.52 35.98 52604.92 88888.00 2007-11-24 13:48:25.408 328 18219.64 35.94 52604.82 88888.00 2007-11-24 13:48:25.908 328 18219.57 35.96 52604.74 88888.00 2007-11-24 13:48:26.408 328 18219.68 35.95 52604.68 88888.00 2007-11-24 13:48:26.908 328 18219.64 35.95 52604.70 88888.00 2007-11-24 13:48:27.408 328 18219.65 35.93 52604.80 88888.00 2007-11-24 13:48:27.908 328 18219.65 35.93 52604.92 88888.00 2007-11-24 13:48:28.408 328 18219.39 35.92 52604.87 88888.00 2007-11-24 13:48:28.908 328 18219.33 35.93 52604.84 88888.00 2007-11-24 13:48:29.408 328 18219.30 35.96 52604.82 88888.00 2007-11-24 13:48:29.908 328 18219.21 35.97 52604.73 88888.00 2007-11-24 13:48:30.408 328 18219.30 35.91 52604.79 88888.00 2007-11-24 13:48:30.908 328 18219.27 35.86 52604.90 88888.00 2007-11-24 13:48:31.408 328 18219.41 35.81 52604.91 88888.00 2007-11-24 13:48:31.908 328 18219.51 35.75 52604.91 88888.00 2007-11-24 13:48:32.408 328 18219.38 35.74 52604.91 88888.00 2007-11-24 13:48:32.908 328 18219.28 35.82 52604.90 88888.00 2007-11-24 13:48:33.408 328 18219.24 35.80 52604.91 88888.00 2007-11-24 13:48:33.908 328 18219.18 35.78 52604.85 88888.00 2007-11-24 13:48:34.408 328 18219.20 35.79 52604.85 88888.00 2007-11-24 13:48:34.908 328 18219.18 35.85 52604.84 88888.00 2007-11-24 13:48:35.408 328 18219.29 35.88 52604.90 88888.00 2007-11-24 13:48:35.908 328 18219.44 35.90 52604.94 88888.00 2007-11-24 13:48:36.408 328 18219.44 35.89 52604.86 88888.00 2007-11-24 13:48:36.908 328 18219.52 35.89 52604.92 88888.00 2007-11-24 13:48:37.408 328 18219.57 35.85 52604.98 88888.00 2007-11-24 13:48:37.908 328 18219.52 35.65 52605.08 88888.00 2007-11-24 13:48:38.408 328 18219.51 35.64 52605.14 88888.00 2007-11-24 13:48:38.908 328 18219.64 35.63 52605.05 88888.00 2007-11-24 13:48:39.408 328 18219.57 35.65 52604.95 88888.00 2007-11-24 13:48:39.908 328 18219.55 35.70 52605.03 88888.00 2007-11-24 13:48:40.408 328 18219.51 35.71 52605.05 88888.00 2007-11-24 13:48:40.908 328 18219.44 35.79 52605.03 88888.00 2007-11-24 13:48:41.408 328 18219.35 35.82 52604.92 88888.00 2007-11-24 13:48:41.908 328 18219.30 35.82 52604.92 88888.00 2007-11-24 13:48:42.408 328 18219.27 35.88 52604.81 88888.00 2007-11-24 13:48:42.908 328 18219.30 35.87 52604.82 88888.00 2007-11-24 13:48:43.408 328 18219.35 35.82 52604.92 88888.00 2007-11-24 13:48:43.908 328 18219.47 35.91 52604.94 88888.00 2007-11-24 13:48:44.408 328 18219.59 35.95 52604.93 88888.00 2007-11-24 13:48:44.908 328 18219.46 35.93 52605.02 88888.00 2007-11-24 13:48:45.408 328 18219.42 35.87 52605.09 88888.00 2007-11-24 13:48:45.908 328 18219.36 35.86 52605.11 88888.00 2007-11-24 13:48:46.408 328 18219.46 35.84 52605.26 88888.00 2007-11-24 13:48:46.908 328 18219.55 35.78 52605.19 88888.00 2007-11-24 13:48:47.408 328 18219.49 35.70 52605.09 88888.00 2007-11-24 13:48:47.908 328 18219.40 35.78 52605.14 88888.00 2007-11-24 13:48:48.408 328 18219.33 35.85 52605.21 88888.00 2007-11-24 13:48:48.908 328 18219.33 35.85 52605.18 88888.00 2007-11-24 13:48:49.408 328 18219.38 35.85 52605.18 88888.00 2007-11-24 13:48:49.908 328 18219.49 35.86 52605.22 88888.00 2007-11-24 13:48:50.408 328 18219.43 35.85 52605.13 88888.00 2007-11-24 13:48:50.908 328 18219.33 35.80 52605.11 88888.00 2007-11-24 13:48:51.408 328 18219.40 35.82 52604.97 88888.00 2007-11-24 13:48:51.908 328 18219.32 35.88 52604.88 88888.00 2007-11-24 13:48:52.408 328 18219.22 35.87 52604.91 88888.00 2007-11-24 13:48:52.908 328 18219.40 35.87 52604.95 88888.00 2007-11-24 13:48:53.408 328 18219.61 35.93 52604.96 88888.00 2007-11-24 13:48:53.908 328 18219.72 35.92 52605.02 88888.00 2007-11-24 13:48:54.408 328 18219.72 35.84 52605.04 88888.00 2007-11-24 13:48:54.908 328 18219.73 35.75 52605.10 88888.00 2007-11-24 13:48:55.408 328 18219.61 35.74 52605.09 88888.00 2007-11-24 13:48:55.908 328 18219.60 35.64 52605.06 88888.00 2007-11-24 13:48:56.408 328 18219.66 35.63 52605.08 88888.00 2007-11-24 13:48:56.908 328 18219.62 35.69 52605.02 88888.00 2007-11-24 13:48:57.408 328 18219.60 35.69 52604.94 88888.00 2007-11-24 13:48:57.908 328 18219.64 35.58 52605.03 88888.00 2007-11-24 13:48:58.408 328 18219.67 35.61 52605.08 88888.00 2007-11-24 13:48:58.908 328 18219.68 35.71 52605.08 88888.00 2007-11-24 13:48:59.408 328 18219.64 35.70 52605.05 88888.00 2007-11-24 13:48:59.908 328 18219.55 35.71 52604.99 88888.00 2007-11-24 13:49:00.408 328 18219.52 35.67 52605.05 88888.00 2007-11-24 13:49:00.908 328 18219.55 35.65 52605.11 88888.00 2007-11-24 13:49:01.408 328 18219.70 35.62 52605.02 88888.00 2007-11-24 13:49:01.908 328 18219.66 35.60 52605.01 88888.00 2007-11-24 13:49:02.408 328 18219.35 35.62 52605.13 88888.00 2007-11-24 13:49:02.908 328 18219.33 35.68 52605.09 88888.00 2007-11-24 13:49:03.408 328 18219.30 35.67 52605.08 88888.00 2007-11-24 13:49:03.908 328 18219.27 35.59 52605.01 88888.00 2007-11-24 13:49:04.408 328 18219.32 35.57 52604.88 88888.00 2007-11-24 13:49:04.908 328 18219.39 35.60 52604.94 88888.00 2007-11-24 13:49:05.408 328 18219.52 35.62 52605.02 88888.00 2007-11-24 13:49:05.908 328 18219.38 35.64 52605.14 88888.00 2007-11-24 13:49:06.408 328 18219.33 35.71 52605.15 88888.00 2007-11-24 13:49:06.908 328 18219.27 35.70 52605.18 88888.00 2007-11-24 13:49:07.408 328 18219.41 35.65 52605.22 88888.00 2007-11-24 13:49:07.908 328 18219.46 35.60 52605.07 88888.00 2007-11-24 13:49:08.408 328 18219.44 35.63 52605.08 88888.00 2007-11-24 13:49:08.908 328 18219.41 35.67 52605.09 88888.00 2007-11-24 13:49:09.408 328 18219.50 35.67 52604.95 88888.00 2007-11-24 13:49:09.908 328 18219.44 35.73 52604.88 88888.00 2007-11-24 13:49:10.408 328 18219.35 35.69 52604.90 88888.00 2007-11-24 13:49:10.908 328 18219.34 35.72 52604.86 88888.00 2007-11-24 13:49:11.408 328 18219.28 35.64 52604.92 88888.00 2007-11-24 13:49:11.908 328 18219.22 35.65 52604.96 88888.00 2007-11-24 13:49:12.408 328 18219.31 35.65 52604.91 88888.00 2007-11-24 13:49:12.908 328 18219.39 35.60 52604.91 88888.00 2007-11-24 13:49:13.408 328 18219.45 35.55 52604.85 88888.00 2007-11-24 13:49:13.908 328 18219.41 35.52 52604.85 88888.00 2007-11-24 13:49:14.408 328 18219.33 35.55 52604.96 88888.00 2007-11-24 13:49:14.908 328 18219.36 35.49 52604.99 88888.00 2007-11-24 13:49:15.408 328 18219.39 35.54 52604.94 88888.00 2007-11-24 13:49:15.908 328 18219.67 35.54 52604.86 88888.00 2007-11-24 13:49:16.408 328 18219.36 35.53 52604.83 88888.00 2007-11-24 13:49:16.908 328 18219.35 35.56 52604.87 88888.00 2007-11-24 13:49:17.408 328 18219.43 35.60 52604.94 88888.00 2007-11-24 13:49:17.908 328 18219.56 35.49 52604.95 88888.00 2007-11-24 13:49:18.408 328 18219.60 35.47 52604.93 88888.00 2007-11-24 13:49:18.908 328 18219.41 35.48 52604.90 88888.00 2007-11-24 13:49:19.408 328 18219.29 35.45 52604.87 88888.00 2007-11-24 13:49:19.908 328 18219.25 35.47 52604.91 88888.00 2007-11-24 13:49:20.408 328 18219.22 35.44 52604.96 88888.00 2007-11-24 13:49:20.908 328 18219.31 35.39 52605.09 88888.00 2007-11-24 13:49:21.408 328 18219.30 35.41 52605.01 88888.00 2007-11-24 13:49:21.908 328 18219.35 35.44 52604.91 88888.00 2007-11-24 13:49:22.408 328 18219.53 35.47 52604.90 88888.00 2007-11-24 13:49:22.908 328 18219.62 35.45 52604.95 88888.00 2007-11-24 13:49:23.408 328 18219.77 35.48 52604.96 88888.00 2007-11-24 13:49:23.908 328 18219.63 35.56 52604.92 88888.00 2007-11-24 13:49:24.408 328 18219.52 35.44 52604.85 88888.00 2007-11-24 13:49:24.908 328 18219.42 35.41 52604.87 88888.00 2007-11-24 13:49:25.408 328 18219.44 35.42 52604.84 88888.00 2007-11-24 13:49:25.908 328 18219.49 35.48 52604.88 88888.00 2007-11-24 13:49:26.408 328 18219.38 35.39 52604.86 88888.00 2007-11-24 13:49:26.908 328 18219.40 35.43 52604.81 88888.00 2007-11-24 13:49:27.408 328 18219.34 35.41 52604.75 88888.00 2007-11-24 13:49:27.908 328 18219.45 35.33 52604.82 88888.00 2007-11-24 13:49:28.408 328 18219.45 35.33 52604.84 88888.00 2007-11-24 13:49:28.908 328 18219.52 35.34 52604.95 88888.00 2007-11-24 13:49:29.408 328 18219.52 35.37 52604.91 88888.00 2007-11-24 13:49:29.908 328 18219.50 35.38 52604.88 88888.00 2007-11-24 13:49:30.408 328 18219.50 35.43 52604.90 88888.00 2007-11-24 13:49:30.908 328 18219.49 35.43 52604.92 88888.00 2007-11-24 13:49:31.408 328 18219.46 35.42 52604.90 88888.00 2007-11-24 13:49:31.908 328 18219.40 35.52 52604.73 88888.00 2007-11-24 13:49:32.408 328 18219.35 35.54 52604.68 88888.00 2007-11-24 13:49:32.908 328 18219.40 35.53 52604.70 88888.00 2007-11-24 13:49:33.408 328 18219.71 35.51 52604.74 88888.00 2007-11-24 13:49:33.908 328 18219.67 35.51 52604.81 88888.00 2007-11-24 13:49:34.408 328 18219.46 35.47 52604.80 88888.00 2007-11-24 13:49:34.908 328 18219.35 35.40 52604.71 88888.00 2007-11-24 13:49:35.408 328 18219.45 35.41 52604.67 88888.00 2007-11-24 13:49:35.908 328 18219.56 35.37 52604.69 88888.00 2007-11-24 13:49:36.408 328 18219.64 35.40 52604.63 88888.00 2007-11-24 13:49:36.908 328 18219.63 35.38 52604.68 88888.00 2007-11-24 13:49:37.408 328 18219.63 35.34 52604.67 88888.00 2007-11-24 13:49:37.908 328 18219.52 35.34 52604.63 88888.00 2007-11-24 13:49:38.408 328 18219.56 35.34 52604.57 88888.00 2007-11-24 13:49:38.908 328 18219.52 35.32 52604.59 88888.00 2007-11-24 13:49:39.408 328 18219.47 35.29 52604.55 88888.00 2007-11-24 13:49:39.908 328 18219.62 35.38 52604.61 88888.00 2007-11-24 13:49:40.408 328 18219.75 35.40 52604.63 88888.00 2007-11-24 13:49:40.908 328 18219.88 35.34 52604.53 88888.00 2007-11-24 13:49:41.408 328 18219.76 35.33 52604.63 88888.00 2007-11-24 13:49:41.908 328 18219.75 35.51 52604.58 88888.00 2007-11-24 13:49:42.408 328 18219.78 35.55 52604.65 88888.00 2007-11-24 13:49:42.908 328 18219.92 35.49 52604.72 88888.00 2007-11-24 13:49:43.408 328 18220.07 35.46 52604.65 88888.00 2007-11-24 13:49:43.908 328 18220.05 35.48 52604.79 88888.00 2007-11-24 13:49:44.408 328 18219.88 35.49 52604.80 88888.00 2007-11-24 13:49:44.908 328 18219.84 35.45 52604.70 88888.00 2007-11-24 13:49:45.408 328 18219.76 35.42 52604.78 88888.00 2007-11-24 13:49:45.908 328 18219.79 35.38 52604.86 88888.00 2007-11-24 13:49:46.408 328 18219.88 35.41 52604.88 88888.00 2007-11-24 13:49:46.908 328 18219.98 35.37 52604.83 88888.00 2007-11-24 13:49:47.408 328 18219.99 35.36 52604.63 88888.00 2007-11-24 13:49:47.908 328 18219.82 35.38 52604.49 88888.00 2007-11-24 13:49:48.408 328 18219.96 35.37 52604.61 88888.00 2007-11-24 13:49:48.908 328 18220.00 35.32 52604.73 88888.00 2007-11-24 13:49:49.408 328 18219.98 35.41 52604.71 88888.00 2007-11-24 13:49:49.908 328 18219.99 35.45 52604.81 88888.00 2007-11-24 13:49:50.408 328 18220.00 35.47 52604.87 88888.00 2007-11-24 13:49:50.908 328 18219.87 35.45 52604.93 88888.00 2007-11-24 13:49:51.408 328 18219.90 35.43 52605.02 88888.00 2007-11-24 13:49:51.908 328 18219.79 35.49 52604.82 88888.00 2007-11-24 13:49:52.408 328 18219.82 35.46 52604.75 88888.00 2007-11-24 13:49:52.908 328 18219.74 35.46 52604.73 88888.00 2007-11-24 13:49:53.408 328 18219.77 35.42 52604.73 88888.00 2007-11-24 13:49:53.908 328 18219.84 35.43 52604.88 88888.00 2007-11-24 13:49:54.408 328 18219.87 35.51 52604.93 88888.00 2007-11-24 13:49:54.908 328 18220.09 35.48 52604.95 88888.00 2007-11-24 13:49:55.408 328 18220.16 35.43 52605.17 88888.00 2007-11-24 13:49:55.908 328 18220.16 35.42 52605.17 88888.00 2007-11-24 13:49:56.408 328 18219.86 35.38 52605.03 88888.00 2007-11-24 13:49:56.908 328 18219.66 35.40 52604.96 88888.00 2007-11-24 13:49:57.408 328 18219.61 35.39 52604.94 88888.00 2007-11-24 13:49:57.908 328 18219.52 35.41 52605.01 88888.00 2007-11-24 13:49:58.408 328 18219.61 35.42 52604.95 88888.00 2007-11-24 13:49:58.908 328 18219.88 35.44 52604.93 88888.00 2007-11-24 13:49:59.408 328 18219.67 35.48 52604.97 88888.00 2007-11-24 13:49:59.908 328 18219.60 35.56 52605.01 88888.00 2007-11-24 13:50:00.408 328 18219.52 35.56 52605.01 88888.00 2007-11-24 13:50:00.908 328 18219.77 35.54 52605.07 88888.00 2007-11-24 13:50:01.408 328 18219.82 35.48 52605.01 88888.00 2007-11-24 13:50:01.908 328 18219.61 35.51 52605.06 88888.00 2007-11-24 13:50:02.408 328 18219.50 35.55 52605.05 88888.00 2007-11-24 13:50:02.908 328 18219.61 35.55 52605.04 88888.00 2007-11-24 13:50:03.408 328 18219.60 35.51 52604.99 88888.00 2007-11-24 13:50:03.908 328 18219.78 35.47 52605.08 88888.00 2007-11-24 13:50:04.408 328 18219.94 35.49 52605.16 88888.00 2007-11-24 13:50:04.908 328 18219.86 35.53 52605.11 88888.00 2007-11-24 13:50:05.408 328 18219.61 35.62 52605.17 88888.00 2007-11-24 13:50:05.908 328 18219.63 35.66 52605.18 88888.00 2007-11-24 13:50:06.408 328 18219.66 35.67 52605.19 88888.00 2007-11-24 13:50:06.908 328 18219.72 35.66 52605.15 88888.00 2007-11-24 13:50:07.408 328 18219.81 35.63 52605.11 88888.00 2007-11-24 13:50:07.908 328 18219.62 35.62 52605.10 88888.00 2007-11-24 13:50:08.408 328 18219.59 35.62 52605.17 88888.00 2007-11-24 13:50:08.908 328 18219.78 35.60 52605.13 88888.00 2007-11-24 13:50:09.408 328 18219.87 35.59 52605.15 88888.00 2007-11-24 13:50:09.908 328 18219.96 35.64 52605.10 88888.00 2007-11-24 13:50:10.408 328 18219.75 35.69 52605.09 88888.00 2007-11-24 13:50:10.908 328 18219.64 35.69 52605.14 88888.00 2007-11-24 13:50:11.408 328 18219.64 35.62 52605.07 88888.00 2007-11-24 13:50:11.908 328 18219.53 35.55 52605.16 88888.00 2007-11-24 13:50:12.408 328 18219.42 35.47 52605.19 88888.00 2007-11-24 13:50:12.908 328 18219.56 35.43 52605.25 88888.00 2007-11-24 13:50:13.408 328 18219.64 35.43 52605.34 88888.00 2007-11-24 13:50:13.908 328 18219.59 35.41 52605.33 88888.00 2007-11-24 13:50:14.408 328 18219.53 35.41 52605.21 88888.00 2007-11-24 13:50:14.908 328 18219.63 35.45 52605.18 88888.00 2007-11-24 13:50:15.408 328 18219.74 35.47 52605.10 88888.00 2007-11-24 13:50:15.908 328 18219.49 35.41 52605.17 88888.00 2007-11-24 13:50:16.408 328 18219.51 35.39 52605.10 88888.00 2007-11-24 13:50:16.908 328 18219.57 35.41 52605.10 88888.00 2007-11-24 13:50:17.408 328 18219.59 35.44 52605.03 88888.00 2007-11-24 13:50:17.908 328 18219.67 35.48 52604.92 88888.00 2007-11-24 13:50:18.408 328 18219.68 35.48 52604.86 88888.00 2007-11-24 13:50:18.908 328 18219.63 35.40 52604.82 88888.00 2007-11-24 13:50:19.408 328 18219.61 35.28 52604.87 88888.00 2007-11-24 13:50:19.908 328 18219.64 35.29 52604.97 88888.00 2007-11-24 13:50:20.408 328 18219.81 35.37 52604.96 88888.00 2007-11-24 13:50:20.908 328 18219.77 35.36 52604.82 88888.00 2007-11-24 13:50:21.408 328 18219.65 35.34 52604.86 88888.00 2007-11-24 13:50:21.908 328 18219.70 35.32 52604.83 88888.00 2007-11-24 13:50:22.408 328 18219.64 35.28 52604.91 88888.00 2007-11-24 13:50:22.908 328 18219.47 35.27 52604.97 88888.00 2007-11-24 13:50:23.408 328 18219.59 35.30 52605.08 88888.00 2007-11-24 13:50:23.908 328 18219.76 35.26 52605.13 88888.00 2007-11-24 13:50:24.408 328 18219.73 35.25 52605.11 88888.00 2007-11-24 13:50:24.908 328 18219.87 35.21 52605.04 88888.00 2007-11-24 13:50:25.408 328 18219.70 35.18 52605.04 88888.00 2007-11-24 13:50:25.908 328 18219.64 35.14 52605.09 88888.00 2007-11-24 13:50:26.408 328 18219.46 35.12 52605.30 88888.00 2007-11-24 13:50:26.908 328 18219.47 35.16 52605.33 88888.00 2007-11-24 13:50:27.408 328 18219.44 35.11 52605.16 88888.00 2007-11-24 13:50:27.908 328 18219.70 34.98 52604.98 88888.00 2007-11-24 13:50:28.408 328 18219.76 35.00 52604.94 88888.00 2007-11-24 13:50:28.908 328 18219.86 34.93 52604.93 88888.00 2007-11-24 13:50:29.408 328 18219.85 34.91 52605.05 88888.00 2007-11-24 13:50:29.908 328 18219.70 34.91 52605.11 88888.00 2007-11-24 13:50:30.408 328 18219.53 34.92 52604.93 88888.00 2007-11-24 13:50:30.908 328 18219.53 34.90 52604.88 88888.00 2007-11-24 13:50:31.408 328 18219.59 34.84 52604.95 88888.00 2007-11-24 13:50:31.908 328 18219.83 34.78 52604.99 88888.00 2007-11-24 13:50:32.408 328 18219.78 34.84 52604.98 88888.00 2007-11-24 13:50:32.908 328 18219.72 34.80 52604.92 88888.00 2007-11-24 13:50:33.408 328 18219.73 34.77 52604.84 88888.00 2007-11-24 13:50:33.908 328 18219.66 34.72 52604.82 88888.00 2007-11-24 13:50:34.408 328 18219.66 34.67 52604.88 88888.00 2007-11-24 13:50:34.908 328 18219.71 34.61 52604.88 88888.00 2007-11-24 13:50:35.408 328 18219.86 34.63 52604.95 88888.00 2007-11-24 13:50:35.908 328 18219.99 34.65 52604.95 88888.00 2007-11-24 13:50:36.408 328 18219.86 34.65 52604.98 88888.00 2007-11-24 13:50:36.908 328 18219.93 34.77 52604.99 88888.00 2007-11-24 13:50:37.408 328 18220.05 34.79 52604.99 88888.00 2007-11-24 13:50:37.908 328 18219.92 34.66 52604.99 88888.00 2007-11-24 13:50:38.408 328 18219.72 34.69 52605.06 88888.00 2007-11-24 13:50:38.908 328 18219.78 34.66 52605.06 88888.00 2007-11-24 13:50:39.408 328 18220.00 34.62 52605.09 88888.00 2007-11-24 13:50:39.908 328 18219.93 34.73 52605.16 88888.00 2007-11-24 13:50:40.408 328 18219.72 34.66 52605.18 88888.00 2007-11-24 13:50:40.908 328 18219.78 34.64 52605.10 88888.00 2007-11-24 13:50:41.408 328 18219.78 34.60 52605.06 88888.00 2007-11-24 13:50:41.908 328 18219.77 34.60 52605.16 88888.00 2007-11-24 13:50:42.408 328 18219.94 34.56 52605.03 88888.00 2007-11-24 13:50:42.908 328 18219.74 34.54 52605.08 88888.00 2007-11-24 13:50:43.408 328 18219.71 34.59 52605.10 88888.00 2007-11-24 13:50:43.908 328 18219.83 34.65 52604.99 88888.00 2007-11-24 13:50:44.408 328 18219.97 34.54 52605.03 88888.00 2007-11-24 13:50:44.908 328 18219.94 34.45 52605.06 88888.00 2007-11-24 13:50:45.408 328 18219.92 34.40 52605.19 88888.00 2007-11-24 13:50:45.908 328 18219.90 34.39 52605.28 88888.00 2007-11-24 13:50:46.408 328 18219.78 34.43 52605.09 88888.00 2007-11-24 13:50:46.908 328 18219.71 34.45 52604.97 88888.00 2007-11-24 13:50:47.408 328 18219.79 34.47 52604.92 88888.00 2007-11-24 13:50:47.908 328 18219.73 34.48 52605.02 88888.00 2007-11-24 13:50:48.408 328 18219.61 34.47 52605.05 88888.00 2007-11-24 13:50:48.908 328 18219.66 34.56 52605.01 88888.00 2007-11-24 13:50:49.408 328 18219.85 34.59 52604.94 88888.00 2007-11-24 13:50:49.908 328 18219.78 34.54 52604.93 88888.00 2007-11-24 13:50:50.408 328 18219.73 34.59 52604.94 88888.00 2007-11-24 13:50:50.908 328 18219.64 34.62 52604.88 88888.00 2007-11-24 13:50:51.408 328 18219.56 34.56 52604.90 88888.00 2007-11-24 13:50:51.908 328 18219.59 34.49 52604.93 88888.00 2007-11-24 13:50:52.408 328 18219.64 34.48 52605.06 88888.00 2007-11-24 13:50:52.908 328 18219.70 34.51 52605.09 88888.00 2007-11-24 13:50:53.408 328 18219.70 34.56 52605.11 88888.00 2007-11-24 13:50:53.908 328 18219.47 34.59 52605.08 88888.00 2007-11-24 13:50:54.408 328 18219.47 34.66 52605.07 88888.00 2007-11-24 13:50:54.908 328 18219.52 34.63 52605.15 88888.00 2007-11-24 13:50:55.408 328 18219.52 34.71 52605.16 88888.00 2007-11-24 13:50:55.908 328 18219.53 34.74 52605.21 88888.00 2007-11-24 13:50:56.408 328 18219.39 34.84 52605.22 88888.00 2007-11-24 13:50:56.908 328 18219.39 34.86 52605.15 88888.00 2007-11-24 13:50:57.408 328 18219.35 34.87 52605.08 88888.00 2007-11-24 13:50:57.908 328 18219.20 34.81 52605.19 88888.00 2007-11-24 13:50:58.408 328 18219.08 34.81 52605.25 88888.00 2007-11-24 13:50:58.908 328 18219.02 34.93 52605.26 88888.00 2007-11-24 13:50:59.408 328 18219.00 34.98 52605.31 88888.00 2007-11-24 13:50:59.908 328 18219.05 34.99 52605.36 88888.00 2007-11-24 13:51:00.408 328 18219.12 35.05 52605.22 88888.00 2007-11-24 13:51:00.908 328 18219.17 35.04 52605.13 88888.00 2007-11-24 13:51:01.408 328 18219.31 35.04 52605.14 88888.00 2007-11-24 13:51:01.908 328 18219.42 35.03 52605.17 88888.00 2007-11-24 13:51:02.408 328 18219.46 35.09 52605.13 88888.00 2007-11-24 13:51:02.908 328 18219.45 35.13 52605.13 88888.00 2007-11-24 13:51:03.408 328 18219.49 35.18 52605.15 88888.00 2007-11-24 13:51:03.908 328 18219.45 35.09 52605.23 88888.00 2007-11-24 13:51:04.408 328 18219.31 35.05 52605.26 88888.00 2007-11-24 13:51:04.908 328 18219.16 35.05 52605.20 88888.00 2007-11-24 13:51:05.408 328 18219.21 35.07 52605.11 88888.00 2007-11-24 13:51:05.908 328 18219.20 35.11 52605.08 88888.00 2007-11-24 13:51:06.408 328 18219.11 35.11 52605.04 88888.00 2007-11-24 13:51:06.908 328 18219.10 35.16 52605.13 88888.00 2007-11-24 13:51:07.408 328 18219.06 35.24 52605.21 88888.00 2007-11-24 13:51:07.908 328 18219.00 35.20 52605.32 88888.00 2007-11-24 13:51:08.408 328 18219.10 35.10 52605.27 88888.00 2007-11-24 13:51:08.908 328 18219.19 35.11 52605.23 88888.00 2007-11-24 13:51:09.408 328 18219.31 35.12 52605.23 88888.00 2007-11-24 13:51:09.908 328 18219.46 35.14 52605.18 88888.00 2007-11-24 13:51:10.408 328 18219.44 35.15 52605.19 88888.00 2007-11-24 13:51:10.908 328 18219.49 35.18 52605.14 88888.00 2007-11-24 13:51:11.408 328 18219.61 35.15 52605.19 88888.00 2007-11-24 13:51:11.908 328 18219.67 35.14 52605.22 88888.00 2007-11-24 13:51:12.408 328 18219.44 35.24 52605.26 88888.00 2007-11-24 13:51:12.908 328 18219.39 35.23 52605.22 88888.00 2007-11-24 13:51:13.408 328 18219.49 35.24 52605.17 88888.00 2007-11-24 13:51:13.908 328 18219.47 35.24 52605.16 88888.00 2007-11-24 13:51:14.408 328 18219.59 35.18 52605.10 88888.00 2007-11-24 13:51:14.908 328 18219.68 35.19 52604.98 88888.00 2007-11-24 13:51:15.408 328 18219.72 35.20 52605.04 88888.00 2007-11-24 13:51:15.908 328 18219.71 35.26 52605.17 88888.00 2007-11-24 13:51:16.408 328 18219.75 35.19 52605.25 88888.00 2007-11-24 13:51:16.908 328 18219.81 35.13 52605.07 88888.00 2007-11-24 13:51:17.408 328 18219.82 35.18 52605.10 88888.00 2007-11-24 13:51:17.908 328 18219.77 35.15 52605.16 88888.00 2007-11-24 13:51:18.408 328 18219.77 35.22 52605.17 88888.00 2007-11-24 13:51:18.908 328 18219.93 35.28 52605.17 88888.00 2007-11-24 13:51:19.408 328 18219.95 35.23 52605.13 88888.00 2007-11-24 13:51:19.908 328 18219.95 35.15 52605.09 88888.00 2007-11-24 13:51:20.408 328 18219.95 35.16 52605.03 88888.00 2007-11-24 13:51:20.908 328 18220.04 35.11 52604.99 88888.00 2007-11-24 13:51:21.408 328 18219.89 35.10 52605.01 88888.00 2007-11-24 13:51:21.908 328 18220.00 35.11 52604.87 88888.00 2007-11-24 13:51:22.408 328 18220.09 35.11 52604.85 88888.00 2007-11-24 13:51:22.908 328 18220.05 35.11 52604.78 88888.00 2007-11-24 13:51:23.408 328 18220.08 35.11 52604.82 88888.00 2007-11-24 13:51:23.908 328 18220.10 35.12 52604.84 88888.00 2007-11-24 13:51:24.408 328 18220.07 35.12 52604.80 88888.00 2007-11-24 13:51:24.908 328 18220.05 35.15 52604.81 88888.00 2007-11-24 13:51:25.408 328 18219.95 35.11 52604.82 88888.00 2007-11-24 13:51:25.908 328 18219.93 35.08 52604.73 88888.00 2007-11-24 13:51:26.408 328 18220.23 35.01 52604.60 88888.00 2007-11-24 13:51:26.908 328 18220.26 35.03 52604.60 88888.00 2007-11-24 13:51:27.408 328 18220.19 35.13 52604.64 88888.00 2007-11-24 13:51:27.908 328 18220.07 35.16 52604.75 88888.00 2007-11-24 13:51:28.408 328 18220.12 35.11 52604.84 88888.00 2007-11-24 13:51:28.908 328 18220.07 35.13 52604.81 88888.00 2007-11-24 13:51:29.408 328 18220.04 35.14 52604.79 88888.00 2007-11-24 13:51:29.908 328 18220.12 35.13 52604.83 88888.00 2007-11-24 13:51:30.408 328 18220.17 35.14 52604.75 88888.00 2007-11-24 13:51:30.908 328 18220.20 35.07 52604.73 88888.00 2007-11-24 13:51:31.408 328 18220.17 35.04 52604.83 88888.00 2007-11-24 13:51:31.908 328 18220.14 35.04 52604.78 88888.00 2007-11-24 13:51:32.408 328 18220.09 35.06 52604.82 88888.00 2007-11-24 13:51:32.908 328 18220.09 35.01 52604.81 88888.00 2007-11-24 13:51:33.408 328 18220.10 35.01 52604.84 88888.00 2007-11-24 13:51:33.908 328 18220.29 35.01 52604.80 88888.00 2007-11-24 13:51:34.408 328 18220.18 34.98 52604.76 88888.00 2007-11-24 13:51:34.908 328 18220.10 34.96 52604.82 88888.00 2007-11-24 13:51:35.408 328 18220.11 35.02 52604.94 88888.00 2007-11-24 13:51:35.908 328 18220.10 35.02 52604.85 88888.00 2007-11-24 13:51:36.408 328 18220.07 34.96 52604.85 88888.00 2007-11-24 13:51:36.908 328 18220.18 34.98 52604.79 88888.00 2007-11-24 13:51:37.408 328 18220.20 34.93 52604.79 88888.00 2007-11-24 13:51:37.908 328 18220.21 34.88 52604.73 88888.00 2007-11-24 13:51:38.408 328 18220.35 34.73 52604.74 88888.00 2007-11-24 13:51:38.908 328 18220.39 34.67 52604.85 88888.00 2007-11-24 13:51:39.408 328 18220.37 34.71 52604.81 88888.00 2007-11-24 13:51:39.908 328 18220.21 34.79 52604.86 88888.00 2007-11-24 13:51:40.408 328 18220.20 34.71 52604.80 88888.00 2007-11-24 13:51:40.908 328 18220.14 34.61 52604.83 88888.00 2007-11-24 13:51:41.408 328 18220.17 34.64 52604.95 88888.00 2007-11-24 13:51:41.908 328 18220.21 34.57 52604.91 88888.00 2007-11-24 13:51:42.408 328 18220.19 34.56 52604.81 88888.00 2007-11-24 13:51:42.908 328 18220.09 34.59 52604.92 88888.00 2007-11-24 13:51:43.408 328 18220.05 34.56 52604.82 88888.00 2007-11-24 13:51:43.908 328 18219.92 34.54 52604.83 88888.00 2007-11-24 13:51:44.408 328 18219.98 34.52 52604.84 88888.00 2007-11-24 13:51:44.908 328 18219.99 34.51 52604.81 88888.00 2007-11-24 13:51:45.408 328 18220.05 34.59 52604.73 88888.00 2007-11-24 13:51:45.908 328 18219.93 34.59 52604.72 88888.00 2007-11-24 13:51:46.408 328 18219.95 34.55 52604.70 88888.00 2007-11-24 13:51:46.908 328 18220.07 34.55 52604.68 88888.00 2007-11-24 13:51:47.408 328 18220.06 34.52 52604.73 88888.00 2007-11-24 13:51:47.908 328 18219.93 34.48 52604.78 88888.00 2007-11-24 13:51:48.408 328 18219.88 34.41 52604.84 88888.00 2007-11-24 13:51:48.908 328 18219.88 34.40 52604.76 88888.00 2007-11-24 13:51:49.408 328 18219.90 34.33 52604.74 88888.00 2007-11-24 13:51:49.908 328 18219.90 34.30 52604.72 88888.00 2007-11-24 13:51:50.408 328 18219.88 34.35 52604.69 88888.00 2007-11-24 13:51:50.908 328 18219.87 34.34 52604.70 88888.00 2007-11-24 13:51:51.408 328 18219.88 34.33 52604.75 88888.00 2007-11-24 13:51:51.908 328 18219.84 34.34 52604.70 88888.00 2007-11-24 13:51:52.408 328 18219.85 34.37 52604.67 88888.00 2007-11-24 13:51:52.908 328 18219.92 34.36 52604.73 88888.00 2007-11-24 13:51:53.408 328 18219.88 34.29 52604.72 88888.00 2007-11-24 13:51:53.908 328 18219.64 34.27 52604.82 88888.00 2007-11-24 13:51:54.408 328 18219.59 34.24 52604.76 88888.00 2007-11-24 13:51:54.908 328 18219.52 34.25 52604.70 88888.00 2007-11-24 13:51:55.408 328 18219.59 34.30 52604.72 88888.00 2007-11-24 13:51:55.908 328 18219.62 34.27 52604.78 88888.00 2007-11-24 13:51:56.408 328 18219.62 34.29 52604.70 88888.00 2007-11-24 13:51:56.908 328 18219.52 34.29 52604.70 88888.00 2007-11-24 13:51:57.408 328 18219.51 34.32 52604.69 88888.00 2007-11-24 13:51:57.908 328 18219.64 34.33 52604.60 88888.00 2007-11-24 13:51:58.408 328 18219.57 34.28 52604.56 88888.00 2007-11-24 13:51:58.908 328 18219.61 34.39 52604.64 88888.00 2007-11-24 13:51:59.408 328 18219.43 34.38 52604.70 88888.00 2007-11-24 13:51:59.908 328 18219.49 34.36 52604.83 88888.00 2007-11-24 13:52:00.408 328 18219.52 34.31 52604.93 88888.00 2007-11-24 13:52:00.908 328 18219.43 34.26 52604.91 88888.00 2007-11-24 13:52:01.408 328 18219.34 34.29 52604.82 88888.00 2007-11-24 13:52:01.908 328 18219.28 34.35 52604.81 88888.00 2007-11-24 13:52:02.408 328 18219.23 34.38 52604.74 88888.00 2007-11-24 13:52:02.908 328 18219.34 34.34 52604.78 88888.00 2007-11-24 13:52:03.408 328 18219.38 34.32 52604.79 88888.00 2007-11-24 13:52:03.908 328 18219.23 34.43 52604.87 88888.00 2007-11-24 13:52:04.408 328 18219.13 34.39 52604.86 88888.00 2007-11-24 13:52:04.908 328 18219.08 34.32 52604.85 88888.00 2007-11-24 13:52:05.408 328 18219.13 34.30 52604.84 88888.00 2007-11-24 13:52:05.908 328 18219.27 34.33 52604.78 88888.00 2007-11-24 13:52:06.408 328 18219.29 34.42 52604.74 88888.00 2007-11-24 13:52:06.908 328 18219.28 34.47 52604.91 88888.00 2007-11-24 13:52:07.408 328 18219.25 34.32 52604.93 88888.00 2007-11-24 13:52:07.908 328 18219.09 34.36 52604.90 88888.00 2007-11-24 13:52:08.408 328 18219.06 34.39 52604.88 88888.00 2007-11-24 13:52:08.908 328 18219.06 34.36 52604.88 88888.00 2007-11-24 13:52:09.408 328 18219.13 34.38 52604.93 88888.00 2007-11-24 13:52:09.908 328 18219.11 34.38 52604.90 88888.00 2007-11-24 13:52:10.408 328 18219.10 34.47 52604.79 88888.00 2007-11-24 13:52:10.908 328 18219.10 34.56 52604.81 88888.00 2007-11-24 13:52:11.408 328 18219.06 34.58 52604.88 88888.00 2007-11-24 13:52:11.908 328 18219.17 34.65 52604.93 88888.00 2007-11-24 13:52:12.408 328 18219.13 34.64 52604.97 88888.00 2007-11-24 13:52:12.908 328 18219.18 34.59 52604.97 88888.00 2007-11-24 13:52:13.408 328 18219.19 34.61 52605.03 88888.00 2007-11-24 13:52:13.908 328 18219.06 34.57 52605.04 88888.00 2007-11-24 13:52:14.408 328 18219.10 34.64 52605.01 88888.00 2007-11-24 13:52:14.908 328 18219.03 34.60 52604.96 88888.00 2007-11-24 13:52:15.408 328 18219.01 34.63 52604.93 88888.00 2007-11-24 13:52:15.908 328 18219.14 34.69 52605.03 88888.00 2007-11-24 13:52:16.408 328 18218.90 34.64 52605.03 88888.00 2007-11-24 13:52:16.908 328 18218.95 34.70 52605.14 88888.00 2007-11-24 13:52:17.408 328 18219.03 34.65 52605.13 88888.00 2007-11-24 13:52:17.908 328 18219.13 34.64 52605.13 88888.00 2007-11-24 13:52:18.408 328 18219.11 34.70 52605.09 88888.00 2007-11-24 13:52:18.908 328 18219.01 34.73 52605.07 88888.00 2007-11-24 13:52:19.408 328 18218.88 34.71 52605.08 88888.00 2007-11-24 13:52:19.908 328 18218.90 34.66 52605.03 88888.00 2007-11-24 13:52:20.408 328 18218.88 34.70 52605.06 88888.00 2007-11-24 13:52:20.908 328 18218.79 34.71 52605.18 88888.00 2007-11-24 13:52:21.408 328 18218.73 34.73 52605.15 88888.00 2007-11-24 13:52:21.908 328 18218.74 34.66 52605.14 88888.00 2007-11-24 13:52:22.408 328 18218.87 34.60 52605.25 88888.00 2007-11-24 13:52:22.908 328 18218.90 34.65 52605.22 88888.00 2007-11-24 13:52:23.408 328 18218.85 34.70 52605.10 88888.00 2007-11-24 13:52:23.908 328 18218.84 34.62 52605.09 88888.00 2007-11-24 13:52:24.408 328 18218.85 34.60 52605.13 88888.00 2007-11-24 13:52:24.908 328 18218.89 34.67 52605.10 88888.00 2007-11-24 13:52:25.408 328 18218.87 34.70 52605.02 88888.00 2007-11-24 13:52:25.908 328 18218.92 34.76 52604.99 88888.00 2007-11-24 13:52:26.408 328 18218.79 34.75 52605.09 88888.00 2007-11-24 13:52:26.908 328 18218.70 34.77 52605.19 88888.00 2007-11-24 13:52:27.408 328 18218.76 34.76 52605.20 88888.00 2007-11-24 13:52:27.908 328 18218.68 34.75 52605.15 88888.00 2007-11-24 13:52:28.408 328 18218.78 34.73 52605.20 88888.00 2007-11-24 13:52:28.908 328 18218.97 34.63 52605.16 88888.00 2007-11-24 13:52:29.408 328 18218.80 34.65 52605.09 88888.00 2007-11-24 13:52:29.908 328 18218.78 34.67 52605.01 88888.00 2007-11-24 13:52:30.408 328 18218.83 34.65 52605.06 88888.00 2007-11-24 13:52:30.908 328 18218.87 34.62 52605.11 88888.00 2007-11-24 13:52:31.408 328 18218.89 34.57 52605.08 88888.00 2007-11-24 13:52:31.908 328 18218.91 34.54 52605.17 88888.00 2007-11-24 13:52:32.408 328 18218.97 34.51 52605.11 88888.00 2007-11-24 13:52:32.908 328 18218.96 34.52 52605.10 88888.00 2007-11-24 13:52:33.408 328 18218.97 34.56 52605.06 88888.00 2007-11-24 13:52:33.908 328 18218.78 34.53 52605.05 88888.00 2007-11-24 13:52:34.408 328 18218.79 34.49 52605.02 88888.00 2007-11-24 13:52:34.908 328 18218.86 34.51 52604.96 88888.00 2007-11-24 13:52:35.408 328 18218.99 34.52 52605.03 88888.00 2007-11-24 13:52:35.908 328 18218.91 34.57 52605.11 88888.00 2007-11-24 13:52:36.408 328 18218.67 34.59 52605.14 88888.00 2007-11-24 13:52:36.908 328 18218.83 34.51 52605.13 88888.00 2007-11-24 13:52:37.408 328 18218.96 34.53 52605.02 88888.00 2007-11-24 13:52:37.908 328 18218.94 34.59 52605.05 88888.00 2007-11-24 13:52:38.408 328 18218.74 34.47 52604.99 88888.00 2007-11-24 13:52:38.908 328 18218.77 34.40 52605.06 88888.00 2007-11-24 13:52:39.408 328 18218.76 34.35 52605.08 88888.00 2007-11-24 13:52:39.908 328 18218.83 34.35 52605.07 88888.00 2007-11-24 13:52:40.405 328 18218.90 34.41 52605.18 88888.00 2007-11-24 13:52:40.905 328 18218.91 34.37 52605.10 88888.00 2007-11-24 13:52:41.405 328 18218.86 34.36 52604.99 88888.00 2007-11-24 13:52:41.905 328 18218.81 34.37 52604.99 88888.00 2007-11-24 13:52:42.405 328 18218.86 34.30 52605.02 88888.00 2007-11-24 13:52:42.905 328 18218.95 34.22 52605.17 88888.00 2007-11-24 13:52:43.405 328 18219.08 34.15 52605.25 88888.00 2007-11-24 13:52:43.905 328 18218.99 34.21 52605.23 88888.00 2007-11-24 13:52:44.405 328 18218.96 34.18 52605.21 88888.00 2007-11-24 13:52:44.905 328 18218.99 34.22 52605.30 88888.00 2007-11-24 13:52:45.405 328 18218.99 34.24 52605.39 88888.00 2007-11-24 13:52:45.905 328 18218.94 34.25 52605.53 88888.00 2007-11-24 13:52:46.405 328 18218.94 34.25 52605.49 88888.00 2007-11-24 13:52:46.905 328 18219.07 34.28 52605.46 88888.00 2007-11-24 13:52:47.405 328 18219.13 34.33 52605.44 88888.00 2007-11-24 13:52:47.905 328 18219.18 34.33 52605.27 88888.00 2007-11-24 13:52:48.405 328 18219.17 34.25 52605.13 88888.00 2007-11-24 13:52:48.905 328 18219.05 34.20 52605.06 88888.00 2007-11-24 13:52:49.405 328 18219.01 34.24 52605.16 88888.00 2007-11-24 13:52:49.905 328 18218.95 34.29 52605.22 88888.00 2007-11-24 13:52:50.405 328 18219.02 34.30 52605.13 88888.00 2007-11-24 13:52:50.905 328 18218.99 34.33 52605.05 88888.00 2007-11-24 13:52:51.405 328 18218.83 34.38 52605.03 88888.00 2007-11-24 13:52:51.905 328 18218.91 34.40 52605.20 88888.00 2007-11-24 13:52:52.405 328 18219.03 34.39 52605.26 88888.00 2007-11-24 13:52:52.905 328 18219.08 34.40 52605.19 88888.00 2007-11-24 13:52:53.405 328 18219.17 34.46 52605.17 88888.00 2007-11-24 13:52:53.905 328 18219.07 34.57 52605.03 88888.00 2007-11-24 13:52:54.405 328 18219.01 34.44 52604.91 88888.00 2007-11-24 13:52:54.905 328 18218.87 34.36 52605.05 88888.00 2007-11-24 13:52:55.405 328 18218.76 34.47 52605.02 88888.00 2007-11-24 13:52:55.905 328 18218.79 34.44 52604.98 88888.00 2007-11-24 13:52:56.405 328 18218.77 34.49 52604.96 88888.00 2007-11-24 13:52:56.905 328 18218.87 34.58 52604.91 88888.00 2007-11-24 13:52:57.405 328 18218.90 34.56 52604.87 88888.00 2007-11-24 13:52:57.905 328 18218.87 34.56 52604.85 88888.00 2007-11-24 13:52:58.405 328 18218.83 34.60 52604.93 88888.00 2007-11-24 13:52:58.905 328 18218.85 34.61 52604.94 88888.00 2007-11-24 13:52:59.405 328 18218.99 34.62 52604.83 88888.00 2007-11-24 13:52:59.905 328 18218.97 34.55 52604.88 88888.00 2007-11-24 13:53:00.405 328 18219.17 34.54 52604.83 88888.00 2007-11-24 13:53:00.905 328 18219.05 34.49 52604.73 88888.00 2007-11-24 13:53:01.405 328 18218.87 34.49 52604.75 88888.00 2007-11-24 13:53:01.905 328 18218.91 34.49 52604.80 88888.00 2007-11-24 13:53:02.405 328 18218.95 34.44 52604.91 88888.00 2007-11-24 13:53:02.905 328 18218.88 34.46 52604.94 88888.00 2007-11-24 13:53:03.405 328 18218.95 34.49 52604.85 88888.00 2007-11-24 13:53:03.905 328 18218.96 34.44 52604.87 88888.00 2007-11-24 13:53:04.405 328 18218.88 34.48 52604.75 88888.00 2007-11-24 13:53:04.905 328 18218.98 34.57 52604.75 88888.00 2007-11-24 13:53:05.405 328 18219.03 34.55 52604.72 88888.00 2007-11-24 13:53:05.905 328 18218.94 34.49 52604.75 88888.00 2007-11-24 13:53:06.405 328 18218.77 34.51 52604.86 88888.00 2007-11-24 13:53:06.905 328 18218.86 34.46 52604.88 88888.00 2007-11-24 13:53:07.405 328 18218.87 34.49 52604.81 88888.00 2007-11-24 13:53:07.905 328 18218.92 34.45 52604.76 88888.00 2007-11-24 13:53:08.405 328 18219.06 34.45 52604.78 88888.00 2007-11-24 13:53:08.905 328 18218.99 34.47 52604.85 88888.00 2007-11-24 13:53:09.405 328 18219.02 34.48 52604.86 88888.00 2007-11-24 13:53:09.905 328 18218.94 34.49 52604.87 88888.00 2007-11-24 13:53:10.405 328 18218.76 34.47 52604.74 88888.00 2007-11-24 13:53:10.905 328 18218.83 34.44 52604.78 88888.00 2007-11-24 13:53:11.405 328 18219.01 34.43 52604.82 88888.00 2007-11-24 13:53:11.905 328 18218.94 34.46 52604.75 88888.00 2007-11-24 13:53:12.405 328 18218.95 34.47 52604.80 88888.00 2007-11-24 13:53:12.905 328 18219.10 34.52 52604.80 88888.00 2007-11-24 13:53:13.405 328 18218.99 34.52 52604.64 88888.00 2007-11-24 13:53:13.905 328 18218.96 34.45 52604.58 88888.00 2007-11-24 13:53:14.405 328 18219.12 34.47 52604.62 88888.00 2007-11-24 13:53:14.905 328 18219.17 34.54 52604.63 88888.00 2007-11-24 13:53:15.405 328 18219.17 34.58 52604.60 88888.00 2007-11-24 13:53:15.905 328 18218.95 34.56 52604.63 88888.00 2007-11-24 13:53:16.405 328 18218.79 34.55 52604.56 88888.00 2007-11-24 13:53:16.905 328 18219.03 34.53 52604.57 88888.00 2007-11-24 13:53:17.405 328 18219.11 34.46 52604.52 88888.00 2007-11-24 13:53:17.905 328 18219.16 34.48 52604.38 88888.00 2007-11-24 13:53:18.405 328 18219.20 34.55 52604.30 88888.00 2007-11-24 13:53:18.905 328 18219.23 34.53 52604.27 88888.00 2007-11-24 13:53:19.405 328 18219.14 34.51 52604.39 88888.00 2007-11-24 13:53:19.905 328 18218.99 34.54 52604.39 88888.00 2007-11-24 13:53:20.405 328 18219.05 34.58 52604.32 88888.00 2007-11-24 13:53:20.905 328 18219.00 34.52 52604.23 88888.00 2007-11-24 13:53:21.405 328 18219.12 34.46 52604.36 88888.00 2007-11-24 13:53:21.905 328 18219.25 34.46 52604.35 88888.00 2007-11-24 13:53:22.405 328 18219.27 34.43 52604.38 88888.00 2007-11-24 13:53:22.905 328 18219.19 34.41 52604.34 88888.00 2007-11-24 13:53:23.405 328 18219.08 34.49 52604.32 88888.00 2007-11-24 13:53:23.905 328 18219.18 34.55 52604.35 88888.00 2007-11-24 13:53:24.405 328 18219.36 34.56 52604.38 88888.00 2007-11-24 13:53:24.905 328 18219.30 34.57 52604.37 88888.00 2007-11-24 13:53:25.405 328 18219.17 34.66 52604.43 88888.00 2007-11-24 13:53:25.905 328 18219.10 34.66 52604.46 88888.00 2007-11-24 13:53:26.405 328 18219.25 34.63 52604.51 88888.00 2007-11-24 13:53:26.905 328 18219.19 34.61 52604.49 88888.00 2007-11-24 13:53:27.405 328 18219.08 34.59 52604.38 88888.00 2007-11-24 13:53:27.905 328 18219.11 34.60 52604.30 88888.00 2007-11-24 13:53:28.405 328 18219.17 34.66 52604.26 88888.00 2007-11-24 13:53:28.905 328 18219.16 34.66 52604.27 88888.00 2007-11-24 13:53:29.405 328 18219.23 34.64 52604.24 88888.00 2007-11-24 13:53:29.905 328 18219.03 34.64 52604.27 88888.00 2007-11-24 13:53:30.405 328 18219.11 34.70 52604.36 88888.00 2007-11-24 13:53:30.905 328 18219.07 34.65 52604.32 88888.00 2007-11-24 13:53:31.405 328 18219.20 34.68 52604.35 88888.00 2007-11-24 13:53:31.905 328 18219.35 34.79 52604.30 88888.00 2007-11-24 13:53:32.405 328 18219.40 34.84 52604.27 88888.00 2007-11-24 13:53:32.905 328 18219.47 34.78 52604.35 88888.00 2007-11-24 13:53:33.405 328 18219.28 34.76 52604.41 88888.00 2007-11-24 13:53:33.905 328 18219.22 34.81 52604.46 88888.00 2007-11-24 13:53:34.405 328 18219.16 34.84 52604.29 88888.00 2007-11-24 13:53:34.905 328 18219.19 34.88 52604.24 88888.00 2007-11-24 13:53:35.405 328 18219.21 34.92 52604.32 88888.00 2007-11-24 13:53:35.905 328 18219.33 34.91 52604.29 88888.00 2007-11-24 13:53:36.405 328 18219.29 34.90 52604.22 88888.00 2007-11-24 13:53:36.905 328 18219.19 34.95 52604.27 88888.00 2007-11-24 13:53:37.405 328 18219.21 34.94 52604.29 88888.00 2007-11-24 13:53:37.905 328 18219.21 34.97 52604.32 88888.00 2007-11-24 13:53:38.405 328 18219.17 34.94 52604.30 88888.00 2007-11-24 13:53:38.905 328 18219.05 34.88 52604.24 88888.00 2007-11-24 13:53:39.405 328 18219.17 34.92 52604.32 88888.00 2007-11-24 13:53:39.905 328 18219.32 34.98 52604.37 88888.00 2007-11-24 13:53:40.405 328 18219.36 34.94 52604.48 88888.00 2007-11-24 13:53:40.905 328 18219.24 34.86 52604.46 88888.00 2007-11-24 13:53:41.405 328 18219.17 34.87 52604.49 88888.00 2007-11-24 13:53:41.905 328 18219.16 34.93 52604.49 88888.00 2007-11-24 13:53:42.405 328 18219.19 35.02 52604.44 88888.00 2007-11-24 13:53:42.905 328 18219.40 34.93 52604.52 88888.00 2007-11-24 13:53:43.405 328 18219.38 34.87 52604.50 88888.00 2007-11-24 13:53:43.905 328 18219.31 34.82 52604.45 88888.00 2007-11-24 13:53:44.405 328 18219.35 34.87 52604.53 88888.00 2007-11-24 13:53:44.905 328 18219.65 34.88 52604.60 88888.00 2007-11-24 13:53:45.405 328 18219.66 34.93 52604.62 88888.00 2007-11-24 13:53:45.905 328 18219.51 34.85 52604.59 88888.00 2007-11-24 13:53:46.405 328 18219.50 34.85 52604.62 88888.00 2007-11-24 13:53:46.905 328 18219.45 34.88 52604.57 88888.00 2007-11-24 13:53:47.405 328 18219.30 34.84 52604.55 88888.00 2007-11-24 13:53:47.905 328 18219.38 34.89 52604.51 88888.00 2007-11-24 13:53:48.405 328 18219.34 34.93 52604.47 88888.00 2007-11-24 13:53:48.905 328 18219.42 34.92 52604.37 88888.00 2007-11-24 13:53:49.405 328 18219.36 34.88 52604.35 88888.00 2007-11-24 13:53:49.905 328 18219.35 34.86 52604.43 88888.00 2007-11-24 13:53:50.405 328 18219.12 34.85 52604.47 88888.00 2007-11-24 13:53:50.905 328 18219.23 34.90 52604.47 88888.00 2007-11-24 13:53:51.405 328 18219.30 34.92 52604.46 88888.00 2007-11-24 13:53:51.905 328 18219.21 34.88 52604.43 88888.00 2007-11-24 13:53:52.405 328 18219.21 34.91 52604.43 88888.00 2007-11-24 13:53:52.905 328 18219.18 34.92 52604.38 88888.00 2007-11-24 13:53:53.405 328 18219.38 34.92 52604.38 88888.00 2007-11-24 13:53:53.905 328 18219.52 34.90 52604.38 88888.00 2007-11-24 13:53:54.405 328 18219.24 34.90 52604.43 88888.00 2007-11-24 13:53:54.905 328 18219.12 34.89 52604.47 88888.00 2007-11-24 13:53:55.405 328 18218.96 34.92 52604.40 88888.00 2007-11-24 13:53:55.905 328 18219.02 34.79 52604.40 88888.00 2007-11-24 13:53:56.405 328 18219.21 34.75 52604.50 88888.00 2007-11-24 13:53:56.905 328 18219.18 34.73 52604.48 88888.00 2007-11-24 13:53:57.405 328 18219.22 34.75 52604.45 88888.00 2007-11-24 13:53:57.905 328 18219.02 34.76 52604.44 88888.00 2007-11-24 13:53:58.405 328 18219.02 34.77 52604.50 88888.00 2007-11-24 13:53:58.905 328 18219.10 34.72 52604.52 88888.00 2007-11-24 13:53:59.405 328 18219.17 34.64 52604.52 88888.00 2007-11-24 13:53:59.905 328 18219.03 34.62 52604.57 88888.00 2007-11-24 13:54:00.405 328 18219.11 34.54 52604.58 88888.00 2007-11-24 13:54:00.905 328 18219.06 34.58 52604.59 88888.00 2007-11-24 13:54:01.405 328 18219.27 34.56 52604.63 88888.00 2007-11-24 13:54:01.905 328 18219.25 34.55 52604.72 88888.00 2007-11-24 13:54:02.405 328 18219.25 34.56 52604.65 88888.00 2007-11-24 13:54:02.905 328 18219.35 34.51 52604.59 88888.00 2007-11-24 13:54:03.405 328 18219.41 34.49 52604.67 88888.00 2007-11-24 13:54:03.905 328 18219.35 34.58 52604.69 88888.00 2007-11-24 13:54:04.405 328 18219.50 34.55 52604.68 88888.00 2007-11-24 13:54:04.905 328 18219.32 34.55 52604.82 88888.00 2007-11-24 13:54:05.405 328 18219.18 34.53 52604.79 88888.00 2007-11-24 13:54:05.905 328 18219.22 34.51 52604.71 88888.00 2007-11-24 13:54:06.405 328 18219.30 34.48 52604.75 88888.00 2007-11-24 13:54:06.905 328 18219.33 34.47 52604.74 88888.00 2007-11-24 13:54:07.405 328 18219.36 34.45 52604.82 88888.00 2007-11-24 13:54:07.905 328 18219.42 34.39 52604.87 88888.00 2007-11-24 13:54:08.405 328 18219.49 34.37 52604.82 88888.00 2007-11-24 13:54:08.905 328 18219.43 34.32 52604.74 88888.00 2007-11-24 13:54:09.405 328 18219.47 34.29 52604.59 88888.00 2007-11-24 13:54:09.905 328 18219.47 34.27 52604.76 88888.00 2007-11-24 13:54:10.405 328 18219.36 34.33 52604.83 88888.00 2007-11-24 13:54:10.905 328 18219.42 34.31 52604.83 88888.00 2007-11-24 13:54:11.405 328 18219.46 34.35 52604.85 88888.00 2007-11-24 13:54:11.905 328 18219.51 34.36 52604.92 88888.00 2007-11-24 13:54:12.405 328 18219.47 34.46 52604.94 88888.00 2007-11-24 13:54:12.905 328 18219.39 34.44 52604.82 88888.00 2007-11-24 13:54:13.405 328 18219.33 34.37 52604.81 88888.00 2007-11-24 13:54:13.905 328 18219.24 34.31 52604.86 88888.00 2007-11-24 13:54:14.405 328 18219.32 34.31 52604.92 88888.00 2007-11-24 13:54:14.905 328 18219.32 34.35 52604.98 88888.00 2007-11-24 13:54:15.405 328 18219.21 34.36 52604.87 88888.00 2007-11-24 13:54:15.905 328 18219.18 34.38 52604.87 88888.00 2007-11-24 13:54:16.405 328 18219.33 34.40 52604.88 88888.00 2007-11-24 13:54:16.905 328 18219.24 34.35 52604.84 88888.00 2007-11-24 13:54:17.405 328 18219.13 34.30 52604.86 88888.00 2007-11-24 13:54:17.905 328 18219.00 34.25 52604.80 88888.00 2007-11-24 13:54:18.405 328 18218.94 34.28 52604.76 88888.00 2007-11-24 13:54:18.905 328 18219.06 34.27 52604.93 88888.00 2007-11-24 13:54:19.405 328 18219.05 34.31 52604.99 88888.00 2007-11-24 13:54:19.905 328 18219.14 34.35 52604.96 88888.00 2007-11-24 13:54:20.405 328 18219.12 34.29 52604.99 88888.00 2007-11-24 13:54:20.905 328 18219.11 34.27 52605.02 88888.00 2007-11-24 13:54:21.405 328 18219.13 34.27 52604.99 88888.00 2007-11-24 13:54:21.905 328 18219.16 34.36 52604.86 88888.00 2007-11-24 13:54:22.405 328 18219.14 34.32 52604.83 88888.00 2007-11-24 13:54:22.905 328 18219.20 34.36 52604.86 88888.00 2007-11-24 13:54:23.405 328 18219.34 34.32 52604.87 88888.00 2007-11-24 13:54:23.905 328 18219.12 34.33 52604.93 88888.00 2007-11-24 13:54:24.405 328 18219.08 34.33 52605.02 88888.00 2007-11-24 13:54:24.905 328 18219.07 34.27 52605.05 88888.00 2007-11-24 13:54:25.405 328 18218.96 34.26 52605.13 88888.00 2007-11-24 13:54:25.905 328 18219.00 34.30 52605.03 88888.00 2007-11-24 13:54:26.405 328 18219.00 34.28 52604.93 88888.00 2007-11-24 13:54:26.905 328 18218.99 34.23 52604.94 88888.00 2007-11-24 13:54:27.405 328 18219.03 34.21 52604.95 88888.00 2007-11-24 13:54:27.905 328 18219.08 34.21 52604.91 88888.00 2007-11-24 13:54:28.405 328 18219.09 34.16 52605.01 88888.00 2007-11-24 13:54:28.905 328 18219.00 34.18 52605.13 88888.00 2007-11-24 13:54:29.405 328 18218.87 34.16 52605.06 88888.00 2007-11-24 13:54:29.905 328 18218.99 34.14 52605.09 88888.00 2007-11-24 13:54:30.405 328 18219.00 34.12 52605.03 88888.00 2007-11-24 13:54:30.905 328 18218.98 34.10 52604.96 88888.00 2007-11-24 13:54:31.405 328 18218.90 34.09 52604.95 88888.00 2007-11-24 13:54:31.905 328 18218.84 34.16 52604.92 88888.00 2007-11-24 13:54:32.405 328 18218.75 34.13 52604.85 88888.00 2007-11-24 13:54:32.905 328 18218.87 34.15 52604.93 88888.00 2007-11-24 13:54:33.405 328 18218.91 34.16 52604.91 88888.00 2007-11-24 13:54:33.905 328 18218.81 34.16 52604.90 88888.00 2007-11-24 13:54:34.405 328 18218.76 34.23 52604.86 88888.00 2007-11-24 13:54:34.905 328 18218.60 34.16 52604.76 88888.00 2007-11-24 13:54:35.405 328 18218.54 34.15 52604.91 88888.00 2007-11-24 13:54:35.905 328 18218.54 34.07 52604.92 88888.00 2007-11-24 13:54:36.405 328 18218.65 34.03 52604.96 88888.00 2007-11-24 13:54:36.905 328 18218.55 34.04 52605.06 88888.00 2007-11-24 13:54:37.405 328 18218.46 34.12 52604.97 88888.00 2007-11-24 13:54:37.905 328 18218.70 34.00 52604.83 88888.00 2007-11-24 13:54:38.405 328 18218.55 34.01 52604.91 88888.00 2007-11-24 13:54:38.905 328 18218.38 34.11 52604.97 88888.00 2007-11-24 13:54:39.405 328 18218.58 34.11 52605.01 88888.00 2007-11-24 13:54:39.905 328 18218.68 34.10 52604.98 88888.00 2007-11-24 13:54:40.405 328 18218.44 34.12 52605.16 88888.00 2007-11-24 13:54:40.905 328 18218.35 34.06 52605.17 88888.00 2007-11-24 13:54:41.405 328 18218.37 34.04 52605.11 88888.00 2007-11-24 13:54:41.905 328 18218.18 34.15 52605.04 88888.00 2007-11-24 13:54:42.405 328 18218.15 34.25 52605.05 88888.00 2007-11-24 13:54:42.905 328 18218.41 34.27 52605.17 88888.00 2007-11-24 13:54:43.405 328 18218.53 34.16 52605.18 88888.00 2007-11-24 13:54:43.905 328 18218.42 34.15 52605.07 88888.00 2007-11-24 13:54:44.405 328 18218.31 34.13 52605.07 88888.00 2007-11-24 13:54:44.905 328 18218.21 34.10 52605.11 88888.00 2007-11-24 13:54:45.405 328 18218.20 34.13 52605.13 88888.00 2007-11-24 13:54:45.905 328 18218.14 34.22 52605.15 88888.00 2007-11-24 13:54:46.405 328 18218.33 34.22 52605.16 88888.00 2007-11-24 13:54:46.905 328 18218.33 34.19 52605.16 88888.00 2007-11-24 13:54:47.405 328 18218.27 34.23 52605.27 88888.00 2007-11-24 13:54:47.905 328 18218.24 34.15 52605.17 88888.00 2007-11-24 13:54:48.405 328 18218.18 34.09 52605.14 88888.00 2007-11-24 13:54:48.905 328 18218.10 34.10 52605.16 88888.00 2007-11-24 13:54:49.405 328 18218.12 34.10 52605.04 88888.00 2007-11-24 13:54:49.905 328 18218.18 34.07 52605.05 88888.00 2007-11-24 13:54:50.405 328 18218.27 34.09 52605.08 88888.00 2007-11-24 13:54:50.905 328 18218.14 34.14 52605.08 88888.00 2007-11-24 13:54:51.405 328 18218.16 34.14 52604.95 88888.00 2007-11-24 13:54:51.905 328 18218.29 34.15 52604.92 88888.00 2007-11-24 13:54:52.405 328 18218.35 34.09 52604.90 88888.00 2007-11-24 13:54:52.905 328 18218.35 34.10 52604.81 88888.00 2007-11-24 13:54:53.405 328 18218.10 34.10 52605.03 88888.00 2007-11-24 13:54:53.905 328 18218.14 34.10 52605.10 88888.00 2007-11-24 13:54:54.405 328 18218.09 34.12 52604.73 88888.00 2007-11-24 13:54:54.905 328 18218.07 34.16 52604.62 88888.00 2007-11-24 13:54:55.405 328 18218.22 34.19 52604.63 88888.00 2007-11-24 13:54:55.905 328 18218.31 34.18 52604.74 88888.00 2007-11-24 13:54:56.405 328 18218.35 34.13 52604.92 88888.00 2007-11-24 13:54:56.905 328 18218.32 34.05 52604.94 88888.00 2007-11-24 13:54:57.405 328 18218.32 34.05 52604.93 88888.00 2007-11-24 13:54:57.905 328 18218.13 34.10 52604.93 88888.00 2007-11-24 13:54:58.405 328 18218.11 34.12 52604.82 88888.00 2007-11-24 13:54:58.905 328 18218.20 34.19 52604.78 88888.00 2007-11-24 13:54:59.405 328 18218.21 34.24 52604.83 88888.00 2007-11-24 13:54:59.905 328 18218.49 34.19 52604.75 88888.00 2007-11-24 13:55:00.405 328 18218.32 34.19 52604.65 88888.00 2007-11-24 13:55:00.905 328 18218.24 34.21 52604.73 88888.00 2007-11-24 13:55:01.405 328 18218.29 34.26 52604.69 88888.00 2007-11-24 13:55:01.905 328 18218.15 34.28 52604.64 88888.00 2007-11-24 13:55:02.405 328 18218.22 34.31 52604.67 88888.00 2007-11-24 13:55:02.905 328 18218.27 34.27 52604.64 88888.00 2007-11-24 13:55:03.405 328 18218.41 34.28 52604.61 88888.00 2007-11-24 13:55:03.905 328 18218.35 34.27 52604.52 88888.00 2007-11-24 13:55:04.405 328 18218.33 34.30 52604.58 88888.00 2007-11-24 13:55:04.905 328 18218.20 34.28 52604.56 88888.00 2007-11-24 13:55:05.405 328 18218.30 34.35 52604.57 88888.00 2007-11-24 13:55:05.905 328 18218.19 34.32 52604.63 88888.00 2007-11-24 13:55:06.405 328 18218.16 34.32 52604.61 88888.00 2007-11-24 13:55:06.905 328 18218.08 34.34 52604.56 88888.00 2007-11-24 13:55:07.405 328 18218.11 34.44 52604.55 88888.00 2007-11-24 13:55:07.905 328 18218.04 34.42 52604.57 88888.00 2007-11-24 13:55:08.405 328 18218.08 34.40 52604.52 88888.00 2007-11-24 13:55:08.905 328 18218.10 34.43 52604.52 88888.00 2007-11-24 13:55:09.405 328 18218.05 34.39 52604.46 88888.00 2007-11-24 13:55:09.905 328 18218.09 34.33 52604.45 88888.00 2007-11-24 13:55:10.405 328 18218.00 34.22 52604.48 88888.00 2007-11-24 13:55:10.905 328 18217.98 34.28 52604.47 88888.00 2007-11-24 13:55:11.405 328 18218.00 34.34 52604.46 88888.00 2007-11-24 13:55:11.905 328 18217.97 34.40 52604.44 88888.00 2007-11-24 13:55:12.405 328 18218.00 34.38 52604.44 88888.00 2007-11-24 13:55:12.905 328 18218.05 34.39 52604.37 88888.00 2007-11-24 13:55:13.405 328 18217.99 34.39 52604.46 88888.00 2007-11-24 13:55:13.905 328 18218.03 34.43 52604.51 88888.00 2007-11-24 13:55:14.405 328 18218.10 34.53 52604.45 88888.00 2007-11-24 13:55:14.905 328 18218.14 34.44 52604.35 88888.00 2007-11-24 13:55:15.405 328 18218.14 34.36 52604.37 88888.00 2007-11-24 13:55:15.905 328 18218.30 34.32 52604.41 88888.00 2007-11-24 13:55:16.405 328 18218.11 34.37 52604.51 88888.00 2007-11-24 13:55:16.905 328 18217.98 34.41 52604.46 88888.00 2007-11-24 13:55:17.405 328 18218.07 34.43 52604.37 88888.00 2007-11-24 13:55:17.905 328 18218.13 34.38 52604.37 88888.00 2007-11-24 13:55:18.405 328 18218.18 34.41 52604.40 88888.00 2007-11-24 13:55:18.905 328 18218.15 34.52 52604.51 88888.00 2007-11-24 13:55:19.405 328 18218.05 34.58 52604.49 88888.00 2007-11-24 13:55:19.905 328 18218.15 34.65 52604.56 88888.00 2007-11-24 13:55:20.405 328 18218.19 34.59 52604.57 88888.00 2007-11-24 13:55:20.905 328 18218.05 34.59 52604.49 88888.00 2007-11-24 13:55:21.405 328 18218.12 34.65 52604.57 88888.00 2007-11-24 13:55:21.905 328 18217.88 34.80 52604.49 88888.00 2007-11-24 13:55:22.405 328 18217.90 34.72 52604.37 88888.00 2007-11-24 13:55:22.905 328 18218.07 34.65 52604.45 88888.00 2007-11-24 13:55:23.405 328 18217.99 34.71 52604.44 88888.00 2007-11-24 13:55:23.905 328 18218.04 34.68 52604.34 88888.00 2007-11-24 13:55:24.405 328 18218.04 34.64 52604.37 88888.00 2007-11-24 13:55:24.905 328 18218.22 34.72 52604.47 88888.00 2007-11-24 13:55:25.405 328 18218.15 34.70 52604.51 88888.00 2007-11-24 13:55:25.905 328 18218.04 34.68 52604.45 88888.00 2007-11-24 13:55:26.405 328 18218.10 34.77 52604.41 88888.00 2007-11-24 13:55:26.905 328 18218.22 34.80 52604.43 88888.00 2007-11-24 13:55:27.405 328 18218.29 34.79 52604.38 88888.00 2007-11-24 13:55:27.905 328 18218.14 34.76 52604.44 88888.00 2007-11-24 13:55:28.405 328 18218.15 34.72 52604.46 88888.00 2007-11-24 13:55:28.905 328 18217.84 34.73 52604.32 88888.00 2007-11-24 13:55:29.405 328 18217.86 34.64 52604.27 88888.00 2007-11-24 13:55:29.905 328 18218.04 34.60 52604.30 88888.00 2007-11-24 13:55:30.405 328 18218.02 34.63 52604.26 88888.00 2007-11-24 13:55:30.905 328 18218.08 34.68 52604.22 88888.00 2007-11-24 13:55:31.405 328 18218.03 34.64 52604.16 88888.00 2007-11-24 13:55:31.905 328 18218.00 34.69 52604.13 88888.00 2007-11-24 13:55:32.405 328 18217.97 34.79 52604.22 88888.00 2007-11-24 13:55:32.905 328 18218.01 34.75 52604.33 88888.00 2007-11-24 13:55:33.405 328 18218.07 34.72 52604.40 88888.00 2007-11-24 13:55:33.905 328 18217.98 34.66 52604.36 88888.00 2007-11-24 13:55:34.405 328 18217.80 34.68 52604.35 88888.00 2007-11-24 13:55:34.905 328 18217.77 34.61 52604.46 88888.00 2007-11-24 13:55:35.405 328 18217.83 34.67 52604.49 88888.00 2007-11-24 13:55:35.905 328 18217.87 34.68 52604.38 88888.00 2007-11-24 13:55:36.405 328 18217.84 34.66 52604.29 88888.00 2007-11-24 13:55:36.905 328 18218.02 34.58 52604.21 88888.00 2007-11-24 13:55:37.405 328 18218.26 34.55 52604.24 88888.00 2007-11-24 13:55:37.905 328 18218.19 34.60 52604.30 88888.00 2007-11-24 13:55:38.405 328 18218.10 34.66 52604.38 88888.00 2007-11-24 13:55:38.905 328 18218.02 34.59 52604.33 88888.00 2007-11-24 13:55:39.405 328 18217.97 34.58 52604.18 88888.00 2007-11-24 13:55:39.905 328 18218.08 34.54 52604.23 88888.00 2007-11-24 13:55:40.405 328 18217.97 34.49 52604.27 88888.00 2007-11-24 13:55:40.905 328 18217.99 34.52 52604.26 88888.00 2007-11-24 13:55:41.405 328 18218.05 34.59 52604.21 88888.00 2007-11-24 13:55:41.905 328 18218.11 34.64 52604.21 88888.00 2007-11-24 13:55:42.405 328 18218.19 34.63 52604.23 88888.00 2007-11-24 13:55:42.905 328 18218.10 34.62 52604.22 88888.00 2007-11-24 13:55:43.405 328 18218.08 34.62 52604.29 88888.00 2007-11-24 13:55:43.905 328 18218.12 34.63 52604.33 88888.00 2007-11-24 13:55:44.405 328 18218.10 34.62 52604.37 88888.00 2007-11-24 13:55:44.905 328 18218.11 34.56 52604.41 88888.00 2007-11-24 13:55:45.405 328 18218.31 34.63 52604.35 88888.00 2007-11-24 13:55:45.905 328 18218.25 34.63 52604.29 88888.00 2007-11-24 13:55:46.405 328 18218.16 34.57 52604.28 88888.00 2007-11-24 13:55:46.905 328 18218.15 34.54 52604.36 88888.00 2007-11-24 13:55:47.405 328 18218.21 34.45 52604.44 88888.00 2007-11-24 13:55:47.905 328 18218.24 34.40 52604.47 88888.00 2007-11-24 13:55:48.405 328 18218.24 34.42 52604.44 88888.00 2007-11-24 13:55:48.905 328 18218.37 34.40 52604.39 88888.00 2007-11-24 13:55:49.405 328 18218.34 34.40 52604.37 88888.00 2007-11-24 13:55:49.905 328 18218.36 34.42 52604.26 88888.00 2007-11-24 13:55:50.405 328 18218.32 34.43 52604.22 88888.00 2007-11-24 13:55:50.905 328 18218.41 34.40 52604.17 88888.00 2007-11-24 13:55:51.405 328 18218.24 34.37 52604.15 88888.00 2007-11-24 13:55:51.905 328 18218.23 34.35 52604.20 88888.00 2007-11-24 13:55:52.405 328 18218.26 34.36 52604.13 88888.00 2007-11-24 13:55:52.905 328 18218.35 34.37 52604.14 88888.00 2007-11-24 13:55:53.405 328 18218.36 34.31 52604.17 88888.00 2007-11-24 13:55:53.905 328 18218.38 34.26 52604.12 88888.00 2007-11-24 13:55:54.405 328 18218.46 34.26 52604.07 88888.00 2007-11-24 13:55:54.905 328 18218.27 34.34 52604.04 88888.00 2007-11-24 13:55:55.405 328 18218.37 34.35 52604.17 88888.00 2007-11-24 13:55:55.905 328 18218.36 34.29 52604.17 88888.00 2007-11-24 13:55:56.405 328 18218.35 34.20 52604.14 88888.00 2007-11-24 13:55:56.905 328 18218.22 34.21 52604.06 88888.00 2007-11-24 13:55:57.405 328 18218.11 34.15 52604.07 88888.00 2007-11-24 13:55:57.905 328 18218.05 34.14 52603.98 88888.00 2007-11-24 13:55:58.405 328 18218.23 34.09 52604.14 88888.00 2007-11-24 13:55:58.905 328 18218.22 34.10 52604.22 88888.00 2007-11-24 13:55:59.405 328 18218.14 34.18 52604.14 88888.00 2007-11-24 13:55:59.905 328 18218.23 34.24 52604.14 88888.00 2007-11-24 13:56:00.405 328 18218.11 34.19 52604.12 88888.00 2007-11-24 13:56:00.905 328 18217.88 34.15 52604.14 88888.00 2007-11-24 13:56:01.405 328 18217.98 34.07 52604.22 88888.00 2007-11-24 13:56:01.905 328 18218.18 34.04 52604.34 88888.00 2007-11-24 13:56:02.405 328 18218.21 34.09 52604.28 88888.00 2007-11-24 13:56:02.905 328 18218.29 34.09 52604.29 88888.00 2007-11-24 13:56:03.405 328 18218.04 34.06 52604.34 88888.00 2007-11-24 13:56:03.905 328 18218.03 34.05 52604.35 88888.00 2007-11-24 13:56:04.405 328 18218.13 34.14 52604.23 88888.00 2007-11-24 13:56:04.905 328 18218.10 34.15 52604.13 88888.00 2007-11-24 13:56:05.405 328 18218.16 34.10 52604.18 88888.00 2007-11-24 13:56:05.905 328 18218.30 34.10 52604.22 88888.00 2007-11-24 13:56:06.405 328 18218.20 34.07 52604.32 88888.00 2007-11-24 13:56:06.905 328 18218.00 34.11 52604.33 88888.00 2007-11-24 13:56:07.405 328 18218.08 34.06 52604.37 88888.00 2007-11-24 13:56:07.905 328 18218.12 34.14 52604.34 88888.00 2007-11-24 13:56:08.405 328 18218.01 34.04 52604.34 88888.00 2007-11-24 13:56:08.905 328 18218.11 33.96 52604.41 88888.00 2007-11-24 13:56:09.405 328 18218.23 33.93 52604.32 88888.00 2007-11-24 13:56:09.905 328 18218.22 34.06 52604.20 88888.00 2007-11-24 13:56:10.405 328 18218.12 34.15 52604.23 88888.00 2007-11-24 13:56:10.905 328 18218.15 34.09 52604.25 88888.00 2007-11-24 13:56:11.405 328 18218.30 34.01 52604.30 88888.00 2007-11-24 13:56:11.905 328 18218.33 33.95 52604.23 88888.00 2007-11-24 13:56:12.405 328 18218.41 33.95 52604.22 88888.00 2007-11-24 13:56:12.905 328 18218.43 34.02 52604.22 88888.00 2007-11-24 13:56:13.405 328 18218.32 34.02 52604.18 88888.00 2007-11-24 13:56:13.905 328 18218.13 34.04 52604.12 88888.00 2007-11-24 13:56:14.405 328 18218.21 34.01 52604.21 88888.00 2007-11-24 13:56:14.905 328 18217.92 33.86 52604.25 88888.00 2007-11-24 13:56:15.405 328 18217.98 33.72 52604.28 88888.00 2007-11-24 13:56:15.905 328 18218.01 33.70 52604.32 88888.00 2007-11-24 13:56:16.405 328 18218.08 33.72 52604.27 88888.00 2007-11-24 13:56:16.905 328 18218.03 33.79 52604.16 88888.00 2007-11-24 13:56:17.405 328 18217.94 33.82 52604.21 88888.00 2007-11-24 13:56:17.905 328 18217.90 33.78 52604.34 88888.00 2007-11-24 13:56:18.405 328 18217.97 33.85 52604.33 88888.00 2007-11-24 13:56:18.905 328 18218.07 33.82 52604.38 88888.00 2007-11-24 13:56:19.405 328 18218.01 33.76 52604.33 88888.00 2007-11-24 13:56:19.905 328 18217.92 33.77 52604.34 88888.00 2007-11-24 13:56:20.405 328 18217.89 33.69 52604.30 88888.00 2007-11-24 13:56:20.905 328 18217.83 33.68 52604.28 88888.00 2007-11-24 13:56:21.405 328 18217.95 33.69 52604.45 88888.00 2007-11-24 13:56:21.905 328 18218.16 33.79 52604.38 88888.00 2007-11-24 13:56:22.405 328 18218.13 33.79 52604.34 88888.00 2007-11-24 13:56:22.905 328 18218.22 33.81 52604.29 88888.00 2007-11-24 13:56:23.405 328 18218.13 33.84 52604.34 88888.00 2007-11-24 13:56:23.905 328 18218.00 33.72 52604.32 88888.00 2007-11-24 13:56:24.405 328 18218.02 33.65 52604.15 88888.00 2007-11-24 13:56:24.905 328 18217.93 33.72 52604.23 88888.00 2007-11-24 13:56:25.405 328 18217.80 33.65 52604.28 88888.00 2007-11-24 13:56:25.905 328 18217.89 33.68 52604.22 88888.00 2007-11-24 13:56:26.405 328 18217.83 33.64 52604.24 88888.00 2007-11-24 13:56:26.905 328 18217.76 33.60 52604.28 88888.00 2007-11-24 13:56:27.405 328 18217.82 33.62 52604.32 88888.00 2007-11-24 13:56:27.905 328 18217.78 33.60 52604.34 88888.00 2007-11-24 13:56:28.405 328 18217.83 33.55 52604.35 88888.00 2007-11-24 13:56:28.905 328 18217.90 33.52 52604.37 88888.00 2007-11-24 13:56:29.405 328 18217.93 33.49 52604.29 88888.00 2007-11-24 13:56:29.905 328 18217.91 33.52 52604.25 88888.00 2007-11-24 13:56:30.405 328 18217.87 33.42 52604.24 88888.00 2007-11-24 13:56:30.905 328 18217.78 33.38 52604.38 88888.00 2007-11-24 13:56:31.405 328 18217.81 33.38 52604.30 88888.00 2007-11-24 13:56:31.905 328 18217.90 33.45 52604.24 88888.00 2007-11-24 13:56:32.405 328 18217.78 33.54 52604.13 88888.00 2007-11-24 13:56:32.905 328 18217.81 33.52 52604.14 88888.00 2007-11-24 13:56:33.405 328 18217.75 33.48 52604.16 88888.00 2007-11-24 13:56:33.905 328 18217.69 33.54 52604.18 88888.00 2007-11-24 13:56:34.405 328 18217.77 33.52 52604.13 88888.00 2007-11-24 13:56:34.905 328 18217.71 33.54 52604.11 88888.00 2007-11-24 13:56:35.405 328 18217.68 33.62 52604.17 88888.00 2007-11-24 13:56:35.905 328 18217.61 33.57 52604.15 88888.00 2007-11-24 13:56:36.405 328 18217.59 33.53 52604.17 88888.00 2007-11-24 13:56:36.905 328 18217.62 33.53 52604.22 88888.00 2007-11-24 13:56:37.405 328 18217.69 33.53 52604.21 88888.00 2007-11-24 13:56:37.905 328 18217.79 33.46 52604.20 88888.00 2007-11-24 13:56:38.405 328 18217.77 33.42 52604.18 88888.00 2007-11-24 13:56:38.905 328 18217.78 33.40 52604.29 88888.00 2007-11-24 13:56:39.405 328 18217.77 33.43 52604.11 88888.00 2007-11-24 13:56:39.905 328 18217.80 33.49 52604.06 88888.00 2007-11-24 13:56:40.405 328 18217.80 33.51 52604.10 88888.00 2007-11-24 13:56:40.905 328 18217.81 33.46 52604.17 88888.00 2007-11-24 13:56:41.405 328 18217.75 33.45 52604.12 88888.00 2007-11-24 13:56:41.905 328 18217.88 33.45 52604.04 88888.00 2007-11-24 13:56:42.405 328 18217.89 33.44 52604.03 88888.00 2007-11-24 13:56:42.905 328 18217.91 33.34 52604.16 88888.00 2007-11-24 13:56:43.405 328 18217.87 33.37 52604.11 88888.00 2007-11-24 13:56:43.905 328 18217.87 33.44 52603.92 88888.00 2007-11-24 13:56:44.405 328 18217.89 33.45 52603.98 88888.00 2007-11-24 13:56:44.905 328 18217.92 33.47 52604.14 88888.00 2007-11-24 13:56:45.405 328 18217.95 33.49 52604.06 88888.00 2007-11-24 13:56:45.905 328 18217.97 33.49 52604.07 88888.00 2007-11-24 13:56:46.405 328 18217.91 33.51 52604.04 88888.00 2007-11-24 13:56:46.905 328 18217.79 33.54 52604.00 88888.00 2007-11-24 13:56:47.405 328 18217.91 33.48 52604.04 88888.00 2007-11-24 13:56:47.905 328 18217.98 33.43 52604.05 88888.00 2007-11-24 13:56:48.405 328 18218.00 33.44 52604.00 88888.00 2007-11-24 13:56:48.905 328 18218.37 33.40 52603.92 88888.00 2007-11-24 13:56:49.405 328 18218.31 33.42 52603.93 88888.00 2007-11-24 13:56:49.905 328 18218.29 33.39 52604.01 88888.00 2007-11-24 13:56:50.405 328 18218.31 33.31 52603.92 88888.00 2007-11-24 13:56:50.905 328 18218.43 33.27 52603.93 88888.00 2007-11-24 13:56:51.405 328 18218.35 33.27 52603.95 88888.00 2007-11-24 13:56:51.905 328 18218.25 33.26 52603.93 88888.00 2007-11-24 13:56:52.405 328 18218.24 33.32 52604.00 88888.00 2007-11-24 13:56:52.905 328 18218.35 33.28 52604.07 88888.00 2007-11-24 13:56:53.405 328 18218.24 33.29 52603.91 88888.00 2007-11-24 13:56:53.905 328 18218.11 33.29 52603.71 88888.00 2007-11-24 13:56:54.405 328 18218.16 33.25 52603.71 88888.00 2007-11-24 13:56:54.905 328 18218.31 33.27 52603.71 88888.00 2007-11-24 13:56:55.405 328 18218.26 33.28 52603.74 88888.00 2007-11-24 13:56:55.905 328 18218.26 33.26 52603.78 88888.00 2007-11-24 13:56:56.405 328 18218.13 33.28 52603.87 88888.00 2007-11-24 13:56:56.905 328 18218.26 33.27 52604.03 88888.00 2007-11-24 13:56:57.405 328 18218.47 33.19 52604.06 88888.00 2007-11-24 13:56:57.905 328 18218.24 33.09 52603.78 88888.00 2007-11-24 13:56:58.405 328 18218.12 33.06 52603.69 88888.00 2007-11-24 13:56:58.905 328 18218.32 33.07 52603.76 88888.00 2007-11-24 13:56:59.405 328 18218.33 33.12 52603.78 88888.00 2007-11-24 13:56:59.905 328 18218.29 33.10 52603.81 88888.00 2007-11-24 13:57:00.405 328 18218.42 33.04 52603.95 88888.00 2007-11-24 13:57:00.905 328 18218.43 33.15 52603.93 88888.00 2007-11-24 13:57:01.405 328 18218.24 33.15 52603.90 88888.00 2007-11-24 13:57:01.905 328 18218.22 33.21 52604.03 88888.00 2007-11-24 13:57:02.405 328 18218.26 33.19 52603.95 88888.00 2007-11-24 13:57:02.905 328 18218.26 33.12 52603.87 88888.00 2007-11-24 13:57:03.405 328 18218.35 33.15 52603.85 88888.00 2007-11-24 13:57:03.905 328 18218.37 33.26 52603.86 88888.00 2007-11-24 13:57:04.405 328 18218.33 33.29 52603.85 88888.00 2007-11-24 13:57:04.905 328 18218.33 33.27 52603.85 88888.00 2007-11-24 13:57:05.405 328 18218.25 33.23 52603.76 88888.00 2007-11-24 13:57:05.905 328 18218.09 33.19 52603.80 88888.00 2007-11-24 13:57:06.405 328 18218.19 33.22 52603.97 88888.00 2007-11-24 13:57:06.905 328 18218.13 33.23 52603.85 88888.00 2007-11-24 13:57:07.405 328 18218.03 33.35 52603.82 88888.00 2007-11-24 13:57:07.905 328 18218.01 33.26 52603.82 88888.00 2007-11-24 13:57:08.405 328 18218.12 33.31 52603.85 88888.00 2007-11-24 13:57:08.905 328 18218.00 33.28 52603.80 88888.00 2007-11-24 13:57:09.405 328 18217.94 33.25 52603.86 88888.00 2007-11-24 13:57:09.905 328 18218.00 33.29 52603.91 88888.00 2007-11-24 13:57:10.405 328 18218.02 33.30 52603.81 88888.00 2007-11-24 13:57:10.905 328 18218.02 33.37 52603.79 88888.00 2007-11-24 13:57:11.405 328 18218.07 33.28 52603.81 88888.00 2007-11-24 13:57:11.905 328 18218.11 33.23 52603.91 88888.00 2007-11-24 13:57:12.405 328 18217.93 33.29 52603.99 88888.00 2007-11-24 13:57:12.905 328 18218.00 33.33 52603.95 88888.00 2007-11-24 13:57:13.405 328 18218.16 33.28 52603.91 88888.00 2007-11-24 13:57:13.905 328 18218.07 33.26 52603.77 88888.00 2007-11-24 13:57:14.405 328 18218.05 33.26 52603.79 88888.00 2007-11-24 13:57:14.905 328 18218.12 33.25 52603.85 88888.00 2007-11-24 13:57:15.405 328 18218.07 33.31 52603.80 88888.00 2007-11-24 13:57:15.905 328 18218.10 33.35 52603.80 88888.00 2007-11-24 13:57:16.405 328 18217.93 33.42 52603.82 88888.00 2007-11-24 13:57:16.905 328 18217.79 33.41 52603.89 88888.00 2007-11-24 13:57:17.405 328 18217.66 33.36 52603.92 88888.00 2007-11-24 13:57:17.905 328 18217.76 33.37 52603.78 88888.00 2007-11-24 13:57:18.405 328 18217.87 33.35 52603.80 88888.00 2007-11-24 13:57:18.905 328 18217.76 33.30 52603.92 88888.00 2007-11-24 13:57:19.405 328 18217.66 33.30 52604.00 88888.00 2007-11-24 13:57:19.905 328 18217.67 33.35 52603.97 88888.00 2007-11-24 13:57:20.405 328 18217.57 33.36 52603.81 88888.00 2007-11-24 13:57:20.905 328 18217.54 33.36 52603.85 88888.00 2007-11-24 13:57:21.405 328 18217.60 33.27 52603.92 88888.00 2007-11-24 13:57:21.905 328 18217.66 33.29 52603.97 88888.00 2007-11-24 13:57:22.405 328 18217.66 33.31 52603.97 88888.00 2007-11-24 13:57:22.905 328 18217.73 33.34 52603.87 88888.00 2007-11-24 13:57:23.405 328 18217.68 33.25 52603.95 88888.00 2007-11-24 13:57:23.905 328 18217.79 33.23 52603.86 88888.00 2007-11-24 13:57:24.405 328 18217.80 33.29 52603.70 88888.00 2007-11-24 13:57:24.905 328 18217.75 33.31 52603.63 88888.00 2007-11-24 13:57:25.405 328 18217.62 33.35 52603.71 88888.00 2007-11-24 13:57:25.905 328 18217.65 33.29 52603.72 88888.00 2007-11-24 13:57:26.405 328 18217.58 33.20 52603.74 88888.00 2007-11-24 13:57:26.905 328 18217.54 33.14 52603.74 88888.00 2007-11-24 13:57:27.405 328 18217.54 33.24 52603.70 88888.00 2007-11-24 13:57:27.905 328 18217.65 33.21 52603.63 88888.00 2007-11-24 13:57:28.405 328 18217.66 33.11 52603.64 88888.00 2007-11-24 13:57:28.905 328 18217.67 33.13 52603.62 88888.00 2007-11-24 13:57:29.405 328 18217.58 33.19 52603.64 88888.00 2007-11-24 13:57:29.905 328 18217.54 33.18 52603.71 88888.00 2007-11-24 13:57:30.405 328 18217.66 33.12 52603.80 88888.00 2007-11-24 13:57:30.905 328 18217.62 33.14 52603.86 88888.00 2007-11-24 13:57:31.405 328 18217.60 33.18 52603.82 88888.00 2007-11-24 13:57:31.905 328 18217.65 33.13 52603.66 88888.00 2007-11-24 13:57:32.405 328 18217.61 33.11 52603.59 88888.00 2007-11-24 13:57:32.905 328 18217.56 33.08 52603.48 88888.00 2007-11-24 13:57:33.405 328 18217.60 33.09 52603.42 88888.00 2007-11-24 13:57:33.905 328 18217.51 33.08 52603.51 88888.00 2007-11-24 13:57:34.405 328 18217.50 33.13 52603.59 88888.00 2007-11-24 13:57:34.905 328 18217.44 33.22 52603.64 88888.00 2007-11-24 13:57:35.405 328 18217.56 33.23 52603.68 88888.00 2007-11-24 13:57:35.905 328 18217.56 33.19 52603.65 88888.00 2007-11-24 13:57:36.405 328 18217.50 33.22 52603.64 88888.00 2007-11-24 13:57:36.905 328 18217.49 33.21 52603.59 88888.00 2007-11-24 13:57:37.405 328 18217.54 33.28 52603.52 88888.00 2007-11-24 13:57:37.905 328 18217.68 33.30 52603.54 88888.00 2007-11-24 13:57:38.405 328 18217.56 33.19 52603.52 88888.00 2007-11-24 13:57:38.905 328 18217.57 33.13 52603.63 88888.00 2007-11-24 13:57:39.405 328 18217.67 33.15 52603.67 88888.00 2007-11-24 13:57:39.905 328 18217.61 33.15 52603.60 88888.00 2007-11-24 13:57:40.405 328 18217.49 33.15 52603.66 88888.00 2007-11-24 13:57:40.905 328 18217.45 33.21 52603.56 88888.00 2007-11-24 13:57:41.405 328 18217.42 33.16 52603.42 88888.00 2007-11-24 13:57:41.905 328 18217.37 33.16 52603.40 88888.00 2007-11-24 13:57:42.405 328 18217.54 33.29 52603.34 88888.00 2007-11-24 13:57:42.905 328 18217.54 33.30 52603.41 88888.00 2007-11-24 13:57:43.405 328 18217.58 33.31 52603.44 88888.00 2007-11-24 13:57:43.905 328 18217.59 33.29 52603.35 88888.00 2007-11-24 13:57:44.405 328 18217.59 33.30 52603.39 88888.00 2007-11-24 13:57:44.905 328 18217.47 33.30 52603.53 88888.00 2007-11-24 13:57:45.405 328 18217.43 33.24 52603.47 88888.00 2007-11-24 13:57:45.905 328 18217.46 33.18 52603.40 88888.00 2007-11-24 13:57:46.405 328 18217.37 33.21 52603.45 88888.00 2007-11-24 13:57:46.905 328 18217.31 33.25 52603.48 88888.00 2007-11-24 13:57:47.405 328 18217.39 33.28 52603.44 88888.00 2007-11-24 13:57:47.905 328 18217.56 33.35 52603.29 88888.00 2007-11-24 13:57:48.405 328 18217.62 33.32 52603.27 88888.00 2007-11-24 13:57:48.905 328 18217.47 33.33 52603.31 88888.00 2007-11-24 13:57:49.405 328 18217.77 33.37 52603.24 88888.00 2007-11-24 13:57:49.905 328 18217.79 33.43 52603.36 88888.00 2007-11-24 13:57:50.405 328 18217.61 33.42 52603.30 88888.00 2007-11-24 13:57:50.905 328 18217.59 33.40 52603.27 88888.00 2007-11-24 13:57:51.405 328 18217.78 33.41 52603.37 88888.00 2007-11-24 13:57:51.905 328 18217.58 33.41 52603.34 88888.00 2007-11-24 13:57:52.405 328 18217.58 33.39 52603.42 88888.00 2007-11-24 13:57:52.905 328 18217.60 33.31 52603.42 88888.00 2007-11-24 13:57:53.405 328 18217.59 33.32 52603.46 88888.00 2007-11-24 13:57:53.905 328 18217.43 33.30 52603.41 88888.00 2007-11-24 13:57:54.405 328 18217.59 33.23 52603.37 88888.00 2007-11-24 13:57:54.905 328 18217.71 33.20 52603.35 88888.00 2007-11-24 13:57:55.405 328 18217.68 33.24 52603.39 88888.00 2007-11-24 13:57:55.905 328 18217.73 33.21 52603.48 88888.00 2007-11-24 13:57:56.405 328 18217.73 33.18 52603.46 88888.00 2007-11-24 13:57:56.905 328 18217.76 33.16 52603.55 88888.00 2007-11-24 13:57:57.405 328 18217.80 33.15 52603.46 88888.00 2007-11-24 13:57:57.905 328 18217.79 33.09 52603.43 88888.00 2007-11-24 13:57:58.405 328 18217.56 33.11 52603.44 88888.00 2007-11-24 13:57:58.905 328 18217.67 33.18 52603.25 88888.00 2007-11-24 13:57:59.405 328 18217.64 33.12 52603.24 88888.00 2007-11-24 13:57:59.905 328 18217.72 33.24 52603.33 88888.00 2007-11-24 13:58:00.405 328 18217.77 33.36 52603.33 88888.00 2007-11-24 13:58:00.905 328 18217.84 33.32 52603.31 88888.00 2007-11-24 13:58:01.405 328 18217.67 33.28 52603.28 88888.00 2007-11-24 13:58:01.905 328 18217.75 33.26 52603.29 88888.00 2007-11-24 13:58:02.405 328 18217.67 33.31 52603.36 88888.00 2007-11-24 13:58:02.905 328 18217.65 33.39 52603.40 88888.00 2007-11-24 13:58:03.405 328 18217.73 33.43 52603.37 88888.00 2007-11-24 13:58:03.905 328 18217.84 33.45 52603.39 88888.00 2007-11-24 13:58:04.405 328 18217.89 33.38 52603.30 88888.00 2007-11-24 13:58:04.905 328 18217.90 33.30 52603.24 88888.00 2007-11-24 13:58:05.405 328 18217.79 33.28 52603.41 88888.00 2007-11-24 13:58:05.905 328 18217.73 33.31 52603.44 88888.00 2007-11-24 13:58:06.405 328 18217.81 33.38 52603.43 88888.00 2007-11-24 13:58:06.905 328 18217.72 33.41 52603.42 88888.00 2007-11-24 13:58:07.405 328 18217.84 33.36 52603.36 88888.00 2007-11-24 13:58:07.905 328 18217.95 33.34 52603.37 88888.00 2007-11-24 13:58:08.405 328 18217.86 33.34 52603.33 88888.00 2007-11-24 13:58:08.905 328 18217.80 33.28 52603.33 88888.00 2007-11-24 13:58:09.405 328 18217.77 33.31 52603.30 88888.00 2007-11-24 13:58:09.905 328 18217.83 33.23 52603.28 88888.00 2007-11-24 13:58:10.405 328 18217.81 33.09 52603.30 88888.00 2007-11-24 13:58:10.905 328 18217.81 33.01 52603.35 88888.00 2007-11-24 13:58:11.405 328 18217.87 33.01 52603.35 88888.00 2007-11-24 13:58:11.905 328 18217.90 32.96 52603.43 88888.00 2007-11-24 13:58:12.405 328 18218.00 33.05 52603.54 88888.00 2007-11-24 13:58:12.905 328 18218.01 33.09 52603.51 88888.00 2007-11-24 13:58:13.405 328 18217.97 33.05 52603.62 88888.00 2007-11-24 13:58:13.905 328 18217.83 33.03 52603.64 88888.00 2007-11-24 13:58:14.405 328 18217.69 33.02 52603.47 88888.00 2007-11-24 13:58:14.905 328 18217.71 32.99 52603.49 88888.00 2007-11-24 13:58:15.405 328 18217.71 32.95 52603.53 88888.00 2007-11-24 13:58:15.905 328 18217.82 32.94 52603.57 88888.00 2007-11-24 13:58:16.405 328 18217.82 32.90 52603.52 88888.00 2007-11-24 13:58:16.905 328 18217.80 32.80 52603.58 88888.00 2007-11-24 13:58:17.405 328 18217.84 32.73 52603.65 88888.00 2007-11-24 13:58:17.905 328 18217.90 32.61 52603.65 88888.00 2007-11-24 13:58:18.405 328 18217.92 32.60 52603.58 88888.00 2007-11-24 13:58:18.905 328 18217.76 32.66 52603.63 88888.00 2007-11-24 13:58:19.405 328 18217.68 32.68 52603.54 88888.00 2007-11-24 13:58:19.905 328 18217.78 32.60 52603.58 88888.00 2007-11-24 13:58:20.405 328 18218.00 32.59 52603.59 88888.00 2007-11-24 13:58:20.905 328 18218.00 32.59 52603.52 88888.00 2007-11-24 13:58:21.405 328 18218.00 32.56 52603.56 88888.00 2007-11-24 13:58:21.905 328 18217.90 32.56 52603.49 88888.00 2007-11-24 13:58:22.405 328 18217.95 32.60 52603.53 88888.00 2007-11-24 13:58:22.905 328 18217.87 32.62 52603.54 88888.00 2007-11-24 13:58:23.405 328 18217.78 32.63 52603.57 88888.00 2007-11-24 13:58:23.905 328 18218.01 32.68 52603.65 88888.00 2007-11-24 13:58:24.405 328 18218.11 32.70 52603.57 88888.00 2007-11-24 13:58:24.905 328 18218.08 32.73 52603.40 88888.00 2007-11-24 13:58:25.405 328 18218.27 32.74 52603.32 88888.00 2007-11-24 13:58:25.905 328 18218.25 32.74 52603.33 88888.00 2007-11-24 13:58:26.405 328 18218.20 32.70 52603.31 88888.00 2007-11-24 13:58:26.905 328 18218.16 32.75 52603.40 88888.00 2007-11-24 13:58:27.405 328 18218.10 32.73 52603.45 88888.00 2007-11-24 13:58:27.905 328 18218.09 32.72 52603.49 88888.00 2007-11-24 13:58:28.405 328 18218.18 32.71 52603.66 88888.00 2007-11-24 13:58:28.905 328 18218.26 32.64 52603.71 88888.00 2007-11-24 13:58:29.405 328 18218.24 32.66 52603.74 88888.00 2007-11-24 13:58:29.905 328 18218.31 32.66 52603.54 88888.00 2007-11-24 13:58:30.405 328 18218.33 32.67 52603.68 88888.00 2007-11-24 13:58:30.905 328 18218.37 32.72 52603.77 88888.00 2007-11-24 13:58:31.405 328 18218.31 32.69 52603.64 88888.00 2007-11-24 13:58:31.905 328 18218.31 32.70 52603.58 88888.00 2007-11-24 13:58:32.405 328 18218.44 32.62 52603.47 88888.00 2007-11-24 13:58:32.905 328 18218.46 32.65 52603.53 88888.00 2007-11-24 13:58:33.405 328 18218.29 32.68 52603.48 88888.00 2007-11-24 13:58:33.905 328 18218.26 32.70 52603.51 88888.00 2007-11-24 13:58:34.405 328 18218.24 32.70 52603.54 88888.00 2007-11-24 13:58:34.905 328 18218.23 32.67 52603.60 88888.00 2007-11-24 13:58:35.405 328 18218.41 32.66 52603.60 88888.00 2007-11-24 13:58:35.905 328 18218.37 32.63 52603.56 88888.00 2007-11-24 13:58:36.405 328 18218.42 32.53 52603.43 88888.00 2007-11-24 13:58:36.905 328 18218.49 32.41 52603.36 88888.00 2007-11-24 13:58:37.405 328 18218.60 32.49 52603.47 88888.00 2007-11-24 13:58:37.905 328 18218.36 32.52 52603.58 88888.00 2007-11-24 13:58:38.405 328 18218.38 32.48 52603.51 88888.00 2007-11-24 13:58:38.905 328 18218.24 32.45 52603.41 88888.00 2007-11-24 13:58:39.405 328 18218.29 32.36 52603.36 88888.00 2007-11-24 13:58:39.905 328 18218.46 32.29 52603.45 88888.00 2007-11-24 13:58:40.405 328 18218.55 32.32 52603.51 88888.00 2007-11-24 13:58:40.905 328 18218.52 32.30 52603.64 88888.00 2007-11-24 13:58:41.405 328 18218.49 32.31 52603.72 88888.00 2007-11-24 13:58:41.905 328 18218.45 32.28 52603.55 88888.00 2007-11-24 13:58:42.405 328 18218.54 32.21 52603.55 88888.00 2007-11-24 13:58:42.905 328 18218.59 32.20 52603.56 88888.00 2007-11-24 13:58:43.405 328 18218.47 32.22 52603.63 88888.00 2007-11-24 13:58:43.905 328 18218.41 32.18 52603.59 88888.00 2007-11-24 13:58:44.405 328 18218.51 32.19 52603.57 88888.00 2007-11-24 13:58:44.905 328 18218.69 32.14 52603.59 88888.00 2007-11-24 13:58:45.405 328 18218.59 32.12 52603.63 88888.00 2007-11-24 13:58:45.905 328 18218.52 32.12 52603.51 88888.00 2007-11-24 13:58:46.405 328 18218.59 32.13 52603.42 88888.00 2007-11-24 13:58:46.905 328 18218.79 32.19 52603.41 88888.00 2007-11-24 13:58:47.405 328 18218.78 32.19 52603.42 88888.00 2007-11-24 13:58:47.905 328 18218.76 32.05 52603.43 88888.00 2007-11-24 13:58:48.405 328 18218.68 31.96 52603.51 88888.00 2007-11-24 13:58:48.905 328 18218.67 31.98 52603.43 88888.00 2007-11-24 13:58:49.405 328 18218.69 31.89 52603.43 88888.00 2007-11-24 13:58:49.905 328 18218.36 31.88 52603.36 88888.00 2007-11-24 13:58:50.405 328 18218.36 31.93 52603.36 88888.00 2007-11-24 13:58:50.905 328 18218.37 31.90 52603.34 88888.00 2007-11-24 13:58:51.405 328 18218.41 31.96 52603.39 88888.00 2007-11-24 13:58:51.905 328 18218.53 31.92 52603.43 88888.00 2007-11-24 13:58:52.405 328 18218.62 31.90 52603.41 88888.00 2007-11-24 13:58:52.905 328 18218.57 31.88 52603.31 88888.00 2007-11-24 13:58:53.405 328 18218.56 31.82 52603.34 88888.00 2007-11-24 13:58:53.905 328 18218.56 31.82 52603.30 88888.00 2007-11-24 13:58:54.405 328 18218.64 31.82 52603.33 88888.00 2007-11-24 13:58:54.905 328 18218.64 31.84 52603.37 88888.00 2007-11-24 13:58:55.405 328 18218.79 31.89 52603.37 88888.00 2007-11-24 13:58:55.905 328 18218.76 31.82 52603.40 88888.00 2007-11-24 13:58:56.405 328 18218.84 31.73 52603.44 88888.00 2007-11-24 13:58:56.905 328 18218.74 31.61 52603.42 88888.00 2007-11-24 13:58:57.405 328 18218.66 31.55 52603.42 88888.00 2007-11-24 13:58:57.905 328 18218.68 31.55 52603.43 88888.00 2007-11-24 13:58:58.405 328 18218.69 31.58 52603.33 88888.00 2007-11-24 13:58:58.905 328 18218.66 31.63 52603.31 88888.00 2007-11-24 13:58:59.405 328 18218.75 31.63 52603.24 88888.00 2007-11-24 13:58:59.905 328 18218.77 31.66 52603.21 88888.00 2007-11-24 13:59:00.405 328 18218.73 31.68 52603.25 88888.00 2007-11-24 13:59:00.905 328 18218.75 31.61 52603.31 88888.00 2007-11-24 13:59:01.405 328 18218.94 31.63 52603.21 88888.00 2007-11-24 13:59:01.905 328 18218.83 31.69 52603.23 88888.00 2007-11-24 13:59:02.405 328 18218.74 31.66 52603.33 88888.00 2007-11-24 13:59:02.905 328 18218.81 31.64 52603.41 88888.00 2007-11-24 13:59:03.405 328 18218.86 31.60 52603.53 88888.00 2007-11-24 13:59:03.905 328 18218.88 31.55 52603.56 88888.00 2007-11-24 13:59:04.405 328 18218.87 31.53 52603.47 88888.00 2007-11-24 13:59:04.905 328 18218.84 31.49 52603.45 88888.00 2007-11-24 13:59:05.405 328 18218.70 31.43 52603.41 88888.00 2007-11-24 13:59:05.905 328 18218.67 31.42 52603.43 88888.00 2007-11-24 13:59:06.405 328 18218.57 31.52 52603.42 88888.00 2007-11-24 13:59:06.905 328 18218.49 31.59 52603.31 88888.00 2007-11-24 13:59:07.405 328 18218.54 31.58 52603.31 88888.00 2007-11-24 13:59:07.905 328 18218.58 31.55 52603.36 88888.00 2007-11-24 13:59:08.405 328 18218.65 31.56 52603.44 88888.00 2007-11-24 13:59:08.905 328 18218.80 31.59 52603.42 88888.00 2007-11-24 13:59:09.405 328 18218.86 31.62 52603.33 88888.00 2007-11-24 13:59:09.905 328 18218.65 31.52 52603.23 88888.00 2007-11-24 13:59:10.405 328 18218.66 31.51 52603.19 88888.00 2007-11-24 13:59:10.905 328 18218.79 31.49 52603.19 88888.00 2007-11-24 13:59:11.405 328 18218.89 31.46 52603.29 88888.00 2007-11-24 13:59:11.905 328 18218.92 31.43 52603.18 88888.00 2007-11-24 13:59:12.405 328 18218.87 31.42 52603.24 88888.00 2007-11-24 13:59:12.905 328 18218.79 31.37 52603.25 88888.00 2007-11-24 13:59:13.405 328 18218.76 31.31 52603.18 88888.00 2007-11-24 13:59:13.905 328 18218.60 31.25 52603.29 88888.00 2007-11-24 13:59:14.405 328 18218.70 31.20 52603.34 88888.00 2007-11-24 13:59:14.905 328 18218.64 31.22 52603.27 88888.00 2007-11-24 13:59:15.405 328 18218.64 31.22 52603.19 88888.00 2007-11-24 13:59:15.905 328 18218.59 31.23 52603.22 88888.00 2007-11-24 13:59:16.405 328 18218.60 31.23 52603.24 88888.00 2007-11-24 13:59:16.905 328 18218.67 31.24 52603.24 88888.00 2007-11-24 13:59:17.405 328 18218.66 31.27 52603.20 88888.00 2007-11-24 13:59:17.905 328 18218.69 31.19 52603.32 88888.00 2007-11-24 13:59:18.405 328 18218.80 31.21 52603.36 88888.00 2007-11-24 13:59:18.905 328 18218.83 31.30 52603.36 88888.00 2007-11-24 13:59:19.405 328 18218.80 31.32 52603.31 88888.00 2007-11-24 13:59:19.905 328 18218.86 31.37 52603.24 88888.00 2007-11-24 13:59:20.405 328 18219.01 31.34 52603.32 88888.00 2007-11-24 13:59:20.905 328 18219.11 31.29 52603.28 88888.00 2007-11-24 13:59:21.405 328 18219.12 31.31 52603.23 88888.00 2007-11-24 13:59:21.905 328 18219.11 31.30 52603.24 88888.00 2007-11-24 13:59:22.405 328 18219.02 31.37 52603.17 88888.00 2007-11-24 13:59:22.905 328 18218.91 31.33 52603.09 88888.00 2007-11-24 13:59:23.405 328 18218.94 31.25 52603.20 88888.00 2007-11-24 13:59:23.905 328 18219.11 31.24 52603.17 88888.00 2007-11-24 13:59:24.405 328 18219.02 31.36 52603.04 88888.00 2007-11-24 13:59:24.905 328 18218.88 31.37 52603.05 88888.00 2007-11-24 13:59:25.405 328 18218.90 31.29 52603.21 88888.00 2007-11-24 13:59:25.905 328 18218.90 31.28 52603.29 88888.00 2007-11-24 13:59:26.405 328 18218.71 31.37 52603.29 88888.00 2007-11-24 13:59:26.905 328 18218.90 31.36 52603.25 88888.00 2007-11-24 13:59:27.405 328 18218.90 31.30 52603.21 88888.00 2007-11-24 13:59:27.905 328 18218.69 31.25 52603.16 88888.00 2007-11-24 13:59:28.405 328 18218.79 31.26 52603.24 88888.00 2007-11-24 13:59:28.905 328 18218.87 31.21 52603.34 88888.00 2007-11-24 13:59:29.405 328 18218.73 31.13 52603.33 88888.00 2007-11-24 13:59:29.905 328 18218.70 31.12 52603.42 88888.00 2007-11-24 13:59:30.405 328 18218.85 31.19 52603.37 88888.00 2007-11-24 13:59:30.905 328 18219.02 31.10 52603.30 88888.00 2007-11-24 13:59:31.405 328 18219.11 31.16 52603.27 88888.00 2007-11-24 13:59:31.905 328 18219.11 31.14 52603.28 88888.00 2007-11-24 13:59:32.405 328 18219.03 31.13 52603.36 88888.00 2007-11-24 13:59:32.905 328 18219.17 31.12 52603.34 88888.00 2007-11-24 13:59:33.405 328 18219.13 31.09 52603.36 88888.00 2007-11-24 13:59:33.905 328 18219.11 31.03 52603.39 88888.00 2007-11-24 13:59:34.405 328 18219.17 31.06 52603.54 88888.00 2007-11-24 13:59:34.905 328 18219.12 31.15 52603.46 88888.00 2007-11-24 13:59:35.405 328 18219.00 31.21 52603.47 88888.00 2007-11-24 13:59:35.905 328 18218.98 31.14 52603.44 88888.00 2007-11-24 13:59:36.405 328 18218.95 31.27 52603.48 88888.00 2007-11-24 13:59:36.905 328 18218.95 31.26 52603.44 88888.00 2007-11-24 13:59:37.405 328 18219.03 31.27 52603.40 88888.00 2007-11-24 13:59:37.905 328 18219.06 31.27 52603.55 88888.00 2007-11-24 13:59:38.405 328 18218.97 31.25 52603.55 88888.00 2007-11-24 13:59:38.905 328 18218.98 31.22 52603.42 88888.00 2007-11-24 13:59:39.405 328 18218.99 31.09 52603.27 88888.00 2007-11-24 13:59:39.905 328 18218.98 31.06 52603.22 88888.00 2007-11-24 13:59:40.405 328 18219.18 31.13 52603.19 88888.00 2007-11-24 13:59:40.905 328 18219.20 31.16 52603.24 88888.00 2007-11-24 13:59:41.405 328 18219.01 31.13 52603.42 88888.00 2007-11-24 13:59:41.905 328 18218.91 31.16 52603.36 88888.00 2007-11-24 13:59:42.405 328 18218.99 31.22 52603.31 88888.00 2007-11-24 13:59:42.905 328 18219.00 31.20 52603.34 88888.00 2007-11-24 13:59:43.405 328 18218.85 31.15 52603.42 88888.00 2007-11-24 13:59:43.905 328 18218.95 31.09 52603.46 88888.00 2007-11-24 13:59:44.405 328 18219.09 31.07 52603.40 88888.00 2007-11-24 13:59:44.905 328 18219.11 31.07 52603.31 88888.00 2007-11-24 13:59:45.405 328 18219.13 31.01 52603.29 88888.00 2007-11-24 13:59:45.905 328 18219.06 31.00 52603.30 88888.00 2007-11-24 13:59:46.405 328 18219.00 31.01 52603.37 88888.00 2007-11-24 13:59:46.905 328 18218.94 31.04 52603.32 88888.00 2007-11-24 13:59:47.405 328 18218.81 31.00 52603.35 88888.00 2007-11-24 13:59:47.905 328 18218.71 31.01 52603.40 88888.00 2007-11-24 13:59:48.405 328 18218.67 31.01 52603.47 88888.00 2007-11-24 13:59:48.905 328 18218.73 31.00 52603.45 88888.00 2007-11-24 13:59:49.405 328 18218.74 31.01 52603.31 88888.00 2007-11-24 13:59:49.905 328 18218.77 30.99 52603.24 88888.00 2007-11-24 13:59:50.405 328 18218.90 30.98 52603.30 88888.00 2007-11-24 13:59:50.905 328 18218.95 31.00 52603.31 88888.00 2007-11-24 13:59:51.405 328 18218.87 31.01 52603.25 88888.00 2007-11-24 13:59:51.905 328 18218.80 30.97 52603.27 88888.00 2007-11-24 13:59:52.405 328 18218.70 30.88 52603.33 88888.00 2007-11-24 13:59:52.905 328 18218.87 30.91 52603.31 88888.00 2007-11-24 13:59:53.405 328 18218.88 30.99 52603.22 88888.00 2007-11-24 13:59:53.905 328 18218.92 30.96 52603.36 88888.00 2007-11-24 13:59:54.405 328 18218.96 31.00 52603.36 88888.00 2007-11-24 13:59:54.905 328 18218.83 31.09 52603.18 88888.00 2007-11-24 13:59:55.405 328 18218.80 31.12 52603.10 88888.00 2007-11-24 13:59:55.905 328 18218.84 31.03 52603.16 88888.00 2007-11-24 13:59:56.405 328 18218.81 30.97 52603.12 88888.00 2007-11-24 13:59:56.905 328 18218.76 30.95 52603.18 88888.00 2007-11-24 13:59:57.405 328 18218.71 31.00 52603.23 88888.00 2007-11-24 13:59:57.905 328 18218.87 30.95 52603.13 88888.00 2007-11-24 13:59:58.405 328 18218.85 30.91 52602.99 88888.00 2007-11-24 13:59:58.905 328 18218.92 30.89 52602.97 88888.00 2007-11-24 13:59:59.405 328 18218.92 30.94 52602.99 88888.00 2007-11-24 13:59:59.905 328 18218.89 30.96 52603.11 88888.00 2007-11-24 14:00:00.405 328 18218.99 31.00 52603.22 88888.00 2007-11-24 14:00:00.905 328 18218.90 31.03 52603.33 88888.00 2007-11-24 14:00:01.405 328 18218.73 30.92 52603.43 88888.00 2007-11-24 14:00:01.905 328 18218.81 30.90 52603.42 88888.00 2007-11-24 14:00:02.405 328 18218.79 31.01 52603.36 88888.00 2007-11-24 14:00:02.905 328 18218.79 31.03 52603.36 88888.00 2007-11-24 14:00:03.405 328 18218.68 31.03 52603.35 88888.00 2007-11-24 14:00:03.905 328 18218.52 31.06 52603.32 88888.00 2007-11-24 14:00:04.405 328 18218.58 31.04 52603.30 88888.00 2007-11-24 14:00:04.905 328 18218.71 31.02 52603.22 88888.00 2007-11-24 14:00:05.405 328 18218.87 30.97 52603.14 88888.00 2007-11-24 14:00:05.905 328 18218.94 30.94 52603.24 88888.00 2007-11-24 14:00:06.405 328 18218.92 30.98 52603.21 88888.00 2007-11-24 14:00:06.905 328 18218.84 30.98 52603.25 88888.00 2007-11-24 14:00:07.402 328 18218.73 30.97 52603.37 88888.00 2007-11-24 14:00:07.902 328 18218.76 31.02 52603.45 88888.00 2007-11-24 14:00:07.402 328 18218.74 31.00 52603.42 88888.00 2007-11-24 14:00:08.902 328 18218.80 30.97 52603.33 88888.00 2007-11-24 14:00:09.402 328 18218.97 30.99 52603.35 88888.00 2007-11-24 14:00:09.902 328 18219.03 30.98 52603.25 88888.00 2007-11-24 14:00:10.402 328 18219.03 30.93 52603.22 88888.00 2007-11-24 14:00:10.902 328 18219.11 30.89 52603.33 88888.00 2007-11-24 14:00:11.402 328 18219.06 30.88 52603.44 88888.00 2007-11-24 14:00:11.902 328 18218.88 30.78 52603.48 88888.00 2007-11-24 14:00:12.402 328 18218.90 30.80 52603.28 88888.00 2007-11-24 14:00:12.902 328 18219.05 30.78 52603.08 88888.00 2007-11-24 14:00:13.402 328 18219.01 30.74 52603.12 88888.00 2007-11-24 14:00:13.902 328 18219.03 30.65 52603.16 88888.00 2007-11-24 14:00:14.402 328 18219.07 30.64 52603.33 88888.00 2007-11-24 14:00:14.902 328 18219.12 30.66 52603.34 88888.00 2007-11-24 14:00:15.402 328 18219.00 30.64 52603.33 88888.00 2007-11-24 14:00:15.902 328 18218.94 30.58 52603.43 88888.00 2007-11-24 14:00:16.402 328 18218.97 30.63 52603.55 88888.00 2007-11-24 14:00:16.902 328 18218.98 30.68 52603.53 88888.00 2007-11-24 14:00:17.402 328 18218.84 30.65 52603.58 88888.00 2007-11-24 14:00:17.902 328 18218.80 30.67 52603.60 88888.00 2007-11-24 14:00:18.402 328 18218.88 30.71 52603.65 88888.00 2007-11-24 14:00:18.902 328 18218.78 30.71 52603.60 88888.00 2007-11-24 14:00:19.402 328 18218.78 30.67 52603.65 88888.00 2007-11-24 14:00:19.902 328 18218.83 30.60 52603.55 88888.00 2007-11-24 14:00:20.402 328 18218.78 30.52 52603.52 88888.00 2007-11-24 14:00:20.902 328 18218.71 30.52 52603.55 88888.00 2007-11-24 14:00:21.402 328 18218.66 30.46 52603.52 88888.00 2007-11-24 14:00:21.902 328 18218.95 30.40 52603.49 88888.00 2007-11-24 14:00:22.402 328 18219.01 30.37 52603.46 88888.00 2007-11-24 14:00:22.902 328 18218.97 30.36 52603.44 88888.00 2007-11-24 14:00:23.402 328 18219.08 30.40 52603.51 88888.00 2007-11-24 14:00:23.902 328 18218.96 30.45 52603.45 88888.00 2007-11-24 14:00:24.402 328 18218.87 30.49 52603.34 88888.00 2007-11-24 14:00:24.902 328 18218.94 30.47 52603.33 88888.00 2007-11-24 14:00:25.402 328 18218.88 30.37 52603.21 88888.00 2007-11-24 14:00:25.902 328 18218.98 30.37 52603.20 88888.00 2007-11-24 14:00:26.402 328 18218.91 30.40 52603.31 88888.00 2007-11-24 14:00:26.902 328 18218.97 30.39 52603.34 88888.00 2007-11-24 14:00:27.402 328 18218.98 30.37 52603.41 88888.00 2007-11-24 14:00:27.902 328 18218.97 30.34 52603.30 88888.00 2007-11-24 14:00:28.402 328 18218.92 30.28 52603.31 88888.00 2007-11-24 14:00:28.902 328 18218.92 30.31 52603.36 88888.00 2007-11-24 14:00:29.402 328 18218.99 30.37 52603.34 88888.00 2007-11-24 14:00:29.902 328 18218.79 30.46 52603.41 88888.00 2007-11-24 14:00:30.402 328 18218.75 30.40 52603.29 88888.00 2007-11-24 14:00:30.902 328 18218.76 30.39 52603.17 88888.00 2007-11-24 14:00:31.402 328 18218.62 30.39 52603.17 88888.00 2007-11-24 14:00:31.902 328 18218.64 30.45 52603.08 88888.00 2007-11-24 14:00:32.402 328 18218.60 30.52 52603.04 88888.00 2007-11-24 14:00:32.902 328 18218.51 30.55 52603.14 88888.00 2007-11-24 14:00:33.402 328 18218.59 30.47 52603.04 88888.00 2007-11-24 14:00:33.902 328 18218.63 30.48 52603.07 88888.00 2007-11-24 14:00:34.402 328 18218.65 30.46 52603.08 88888.00 2007-11-24 14:00:34.902 328 18218.51 30.48 52603.11 88888.00 2007-11-24 14:00:35.402 328 18218.38 30.63 52603.18 88888.00 2007-11-24 14:00:35.902 328 18218.37 30.59 52603.20 88888.00 2007-11-24 14:00:36.402 328 18218.32 30.64 52603.07 88888.00 2007-11-24 14:00:36.902 328 18218.32 30.65 52603.17 88888.00 2007-11-24 14:00:37.402 328 18218.42 30.72 52603.17 88888.00 2007-11-24 14:00:37.902 328 18218.35 30.72 52603.18 88888.00 2007-11-24 14:00:38.402 328 18218.24 30.66 52603.23 88888.00 2007-11-24 14:00:38.902 328 18218.37 30.63 52603.20 88888.00 2007-11-24 14:00:39.402 328 18218.30 30.70 52603.16 88888.00 2007-11-24 14:00:39.902 328 18218.24 30.69 52603.19 88888.00 2007-11-24 14:00:40.402 328 18218.30 30.71 52603.22 88888.00 2007-11-24 14:00:40.902 328 18218.27 30.78 52603.09 88888.00 2007-11-24 14:00:41.402 328 18218.24 30.79 52603.01 88888.00 2007-11-24 14:00:41.902 328 18218.46 30.74 52603.00 88888.00 2007-11-24 14:00:42.402 328 18218.66 30.78 52603.09 88888.00 2007-11-24 14:00:42.902 328 18218.49 30.78 52603.21 88888.00 2007-11-24 14:00:43.402 328 18218.45 30.72 52603.27 88888.00 2007-11-24 14:00:43.902 328 18218.44 30.65 52603.23 88888.00 2007-11-24 14:00:44.402 328 18218.70 30.71 52603.22 88888.00 2007-11-24 14:00:44.902 328 18218.66 30.64 52603.14 88888.00 2007-11-24 14:00:45.402 328 18218.56 30.64 52603.13 88888.00 2007-11-24 14:00:45.902 328 18218.49 30.66 52603.28 88888.00 2007-11-24 14:00:46.402 328 18218.36 30.68 52603.19 88888.00 2007-11-24 14:00:46.902 328 18218.41 30.66 52603.10 88888.00 2007-11-24 14:00:47.402 328 18218.47 30.64 52603.29 88888.00 2007-11-24 14:00:47.902 328 18218.43 30.58 52603.34 88888.00 2007-11-24 14:00:48.402 328 18218.46 30.59 52603.23 88888.00 2007-11-24 14:00:48.902 328 18218.47 30.62 52603.25 88888.00 2007-11-24 14:00:49.402 328 18218.43 30.60 52603.23 88888.00 2007-11-24 14:00:49.902 328 18218.48 30.54 52603.19 88888.00 2007-11-24 14:00:50.402 328 18218.55 30.49 52603.18 88888.00 2007-11-24 14:00:50.902 328 18218.51 30.51 52603.30 88888.00 2007-11-24 14:00:51.402 328 18218.47 30.56 52603.32 88888.00 2007-11-24 14:00:51.902 328 18218.46 30.59 52603.28 88888.00 2007-11-24 14:00:52.402 328 18218.45 30.60 52603.53 88888.00 2007-11-24 14:00:52.902 328 18218.86 30.47 52603.39 88888.00 2007-11-24 14:00:53.402 328 18218.97 30.51 52603.23 88888.00 2007-11-24 14:00:53.902 328 18218.84 30.53 52603.18 88888.00 2007-11-24 14:00:54.402 328 18218.54 30.48 52603.12 88888.00 2007-11-24 14:00:54.902 328 18218.54 30.48 52603.19 88888.00 2007-11-24 14:00:55.402 328 18218.95 30.47 52603.20 88888.00 2007-11-24 14:00:55.902 328 18218.98 30.47 52603.12 88888.00 2007-11-24 14:00:56.402 328 18218.86 30.46 52603.17 88888.00 2007-11-24 14:00:56.902 328 18218.90 30.46 52603.25 88888.00 2007-11-24 14:00:57.402 328 18218.52 30.47 52603.27 88888.00 2007-11-24 14:00:57.902 328 18218.53 30.43 52603.23 88888.00 2007-11-24 14:00:58.402 328 18218.58 30.47 52603.19 88888.00 2007-11-24 14:00:58.902 328 18218.74 30.44 52603.22 88888.00 2007-11-24 14:00:59.402 328 18218.58 30.40 52603.22 88888.00 2007-11-24 14:00:59.902 328 18218.52 30.41 52603.19 88888.00 2007-11-24 14:01:00.402 328 18218.48 30.41 52603.23 88888.00 2007-11-24 14:01:00.902 328 18218.54 30.47 52603.16 88888.00 2007-11-24 14:01:01.402 328 18218.57 30.53 52603.07 88888.00 2007-11-24 14:01:01.902 328 18218.64 30.60 52603.18 88888.00 2007-11-24 14:01:02.402 328 18218.62 30.59 52603.09 88888.00 2007-11-24 14:01:02.902 328 18218.85 30.58 52602.99 88888.00 2007-11-24 14:01:03.402 328 18218.98 30.56 52603.02 88888.00 2007-11-24 14:01:03.902 328 18219.11 30.61 52603.10 88888.00 2007-11-24 14:01:04.402 328 18219.03 30.59 52603.09 88888.00 2007-11-24 14:01:04.902 328 18218.95 30.59 52603.24 88888.00 2007-11-24 14:01:05.402 328 18218.70 30.56 52603.36 88888.00 2007-11-24 14:01:05.902 328 18218.57 30.54 52603.36 88888.00 2007-11-24 14:01:06.402 328 18218.69 30.60 52603.29 88888.00 2007-11-24 14:01:06.902 328 18218.76 30.51 52603.24 88888.00 2007-11-24 14:01:07.402 328 18218.67 30.47 52603.27 88888.00 2007-11-24 14:01:07.902 328 18218.55 30.49 52603.27 88888.00 2007-11-24 14:01:08.402 328 18218.49 30.53 52603.17 88888.00 2007-11-24 14:01:08.902 328 18218.47 30.52 52603.12 88888.00 2007-11-24 14:01:09.402 328 18218.56 30.64 52603.05 88888.00 2007-11-24 14:01:09.902 328 18218.55 30.54 52603.10 88888.00 2007-11-24 14:01:10.402 328 18218.47 30.49 52603.17 88888.00 2007-11-24 14:01:10.902 328 18218.38 30.52 52603.21 88888.00 2007-11-24 14:01:11.402 328 18218.43 30.53 52603.18 88888.00 2007-11-24 14:01:11.902 328 18218.56 30.51 52603.05 88888.00 2007-11-24 14:01:12.402 328 18218.53 30.54 52602.99 88888.00 2007-11-24 14:01:12.902 328 18218.40 30.65 52602.99 88888.00 2007-11-24 14:01:13.402 328 18218.54 30.70 52602.94 88888.00 2007-11-24 14:01:13.902 328 18218.55 30.69 52603.00 88888.00 2007-11-24 14:01:14.402 328 18218.54 30.74 52602.95 88888.00 2007-11-24 14:01:14.902 328 18218.55 30.64 52603.01 88888.00 2007-11-24 14:01:15.402 328 18218.65 30.56 52603.10 88888.00 2007-11-24 14:01:15.902 328 18218.53 30.63 52603.10 88888.00 2007-11-24 14:01:16.402 328 18218.62 30.65 52603.19 88888.00 2007-11-24 14:01:16.902 328 18218.58 30.63 52603.12 88888.00 2007-11-24 14:01:17.402 328 18218.53 30.66 52602.96 88888.00 2007-11-24 14:01:17.902 328 18218.49 30.63 52602.96 88888.00 2007-11-24 14:01:18.402 328 18218.63 30.61 52602.87 88888.00 2007-11-24 14:01:18.902 328 18218.65 30.61 52602.88 88888.00 2007-11-24 14:01:19.402 328 18218.66 30.57 52602.93 88888.00 2007-11-24 14:01:19.902 328 18218.66 30.64 52602.95 88888.00 2007-11-24 14:01:20.402 328 18218.70 30.64 52603.08 88888.00 2007-11-24 14:01:20.902 328 18218.76 30.58 52602.99 88888.00 2007-11-24 14:01:21.402 328 18218.54 30.52 52602.98 88888.00 2007-11-24 14:01:21.902 328 18218.46 30.52 52602.95 88888.00 2007-11-24 14:01:22.402 328 18218.65 30.52 52602.94 88888.00 2007-11-24 14:01:22.902 328 18218.64 30.51 52602.88 88888.00 2007-11-24 14:01:23.402 328 18218.63 30.48 52602.87 88888.00 2007-11-24 14:01:23.902 328 18218.73 30.48 52602.97 88888.00 2007-11-24 14:01:24.402 328 18218.64 30.56 52603.06 88888.00 2007-11-24 14:01:24.902 328 18218.46 30.55 52603.12 88888.00 2007-11-24 14:01:25.402 328 18218.57 30.49 52603.07 88888.00 2007-11-24 14:01:25.902 328 18218.65 30.43 52603.10 88888.00 2007-11-24 14:01:26.402 328 18218.43 30.46 52603.12 88888.00 2007-11-24 14:01:26.902 328 18218.47 30.42 52603.17 88888.00 2007-11-24 14:01:27.402 328 18218.68 30.37 52603.05 88888.00 2007-11-24 14:01:27.902 328 18218.88 30.39 52603.09 88888.00 2007-11-24 14:01:28.402 328 18218.84 30.40 52603.06 88888.00 2007-11-24 14:01:28.902 328 18218.83 30.39 52603.16 88888.00 2007-11-24 14:01:29.402 328 18218.73 30.41 52603.12 88888.00 2007-11-24 14:01:29.902 328 18218.59 30.43 52603.13 88888.00 2007-11-24 14:01:30.402 328 18218.63 30.45 52603.19 88888.00 2007-11-24 14:01:30.902 328 18218.71 30.47 52603.23 88888.00 2007-11-24 14:01:31.402 328 18218.64 30.41 52603.08 88888.00 2007-11-24 14:01:31.902 328 18218.64 30.37 52603.10 88888.00 2007-11-24 14:01:32.402 328 18218.70 30.38 52603.08 88888.00 2007-11-24 14:01:32.902 328 18218.76 30.41 52603.09 88888.00 2007-11-24 14:01:33.402 328 18218.70 30.41 52603.10 88888.00 2007-11-24 14:01:33.902 328 18218.62 30.42 52603.09 88888.00 2007-11-24 14:01:34.402 328 18218.55 30.43 52603.04 88888.00 2007-11-24 14:01:34.902 328 18218.48 30.41 52603.05 88888.00 2007-11-24 14:01:35.402 328 18218.46 30.48 52603.12 88888.00 2007-11-24 14:01:35.902 328 18218.43 30.41 52603.30 88888.00 2007-11-24 14:01:36.402 328 18218.41 30.32 52603.24 88888.00 2007-11-24 14:01:36.902 328 18218.51 30.25 52603.13 88888.00 2007-11-24 14:01:37.402 328 18218.60 30.19 52603.24 88888.00 2007-11-24 14:01:37.902 328 18218.65 30.18 52603.24 88888.00 2007-11-24 14:01:38.402 328 18218.70 30.11 52603.30 88888.00 2007-11-24 14:01:38.902 328 18218.62 30.19 52603.25 88888.00 2007-11-24 14:01:39.402 328 18218.69 30.28 52603.22 88888.00 2007-11-24 14:01:39.902 328 18218.77 30.27 52603.12 88888.00 2007-11-24 14:01:40.402 328 18218.79 30.26 52603.09 88888.00 2007-11-24 14:01:40.902 328 18218.69 30.30 52603.12 88888.00 2007-11-24 14:01:41.402 328 18218.58 30.15 52602.99 88888.00 2007-11-24 14:01:41.902 328 18218.67 30.14 52602.99 88888.00 2007-11-24 14:01:42.402 328 18218.69 30.11 52603.00 88888.00 2007-11-24 14:01:42.902 328 18218.57 30.10 52603.05 88888.00 2007-11-24 14:01:43.402 328 18218.31 30.13 52603.18 88888.00 2007-11-24 14:01:43.902 328 18218.34 30.12 52603.11 88888.00 2007-11-24 14:01:44.402 328 18218.47 30.12 52603.21 88888.00 2007-11-24 14:01:44.902 328 18218.49 30.15 52603.22 88888.00 2007-11-24 14:01:45.402 328 18218.54 30.19 52603.07 88888.00 2007-11-24 14:01:45.902 328 18218.53 30.16 52603.06 88888.00 2007-11-24 14:01:46.402 328 18218.54 30.06 52603.17 88888.00 2007-11-24 14:01:46.902 328 18218.64 30.03 52603.24 88888.00 2007-11-24 14:01:47.402 328 18218.62 30.05 52603.27 88888.00 2007-11-24 14:01:47.902 328 18218.63 30.06 52603.31 88888.00 2007-11-24 14:01:48.402 328 18218.64 30.07 52603.35 88888.00 2007-11-24 14:01:48.902 328 18218.74 30.05 52603.32 88888.00 2007-11-24 14:01:49.402 328 18218.62 29.99 52603.28 88888.00 2007-11-24 14:01:49.902 328 18218.48 30.00 52603.35 88888.00 2007-11-24 14:01:50.402 328 18218.43 30.05 52603.20 88888.00 2007-11-24 14:01:50.902 328 18218.40 30.12 52603.07 88888.00 2007-11-24 14:01:51.402 328 18218.44 30.16 52602.89 88888.00 2007-11-24 14:01:51.902 328 18218.43 30.19 52603.00 88888.00 2007-11-24 14:01:52.402 328 18218.41 30.21 52603.00 88888.00 2007-11-24 14:01:52.902 328 18218.46 30.18 52603.06 88888.00 2007-11-24 14:01:53.402 328 18218.46 30.10 52603.16 88888.00 2007-11-24 14:01:53.902 328 18218.43 30.10 52603.18 88888.00 2007-11-24 14:01:54.402 328 18218.37 30.13 52603.09 88888.00 2007-11-24 14:01:54.902 328 18218.47 30.08 52602.97 88888.00 2007-11-24 14:01:55.402 328 18218.60 30.04 52602.87 88888.00 2007-11-24 14:01:55.902 328 18218.43 30.00 52602.96 88888.00 2007-11-24 14:01:56.402 328 18218.38 30.03 52603.09 88888.00 2007-11-24 14:01:56.902 328 18218.30 29.95 52603.10 88888.00 2007-11-24 14:01:57.402 328 18218.46 29.89 52603.02 88888.00 2007-11-24 14:01:57.902 328 18218.76 29.94 52603.01 88888.00 2007-11-24 14:01:58.402 328 18218.63 30.02 52603.14 88888.00 2007-11-24 14:01:58.902 328 18218.60 30.00 52603.16 88888.00 2007-11-24 14:01:59.402 328 18218.58 30.02 52603.13 88888.00 2007-11-24 14:01:59.902 328 18218.52 30.00 52603.20 88888.00 2007-11-24 14:02:00.402 328 18218.40 30.00 52603.19 88888.00 2007-11-24 14:02:00.902 328 18218.34 30.04 52603.18 88888.00 2007-11-24 14:02:01.402 328 18218.37 30.03 52603.12 88888.00 2007-11-24 14:02:01.902 328 18218.37 30.05 52602.98 88888.00 2007-11-24 14:02:02.402 328 18218.41 30.12 52603.05 88888.00 2007-11-24 14:02:02.902 328 18218.38 30.18 52603.07 88888.00 2007-11-24 14:02:03.402 328 18218.49 30.19 52603.09 88888.00 2007-11-24 14:02:03.902 328 18218.57 30.19 52602.99 88888.00 2007-11-24 14:02:04.402 328 18218.45 30.16 52603.01 88888.00 2007-11-24 14:02:04.902 328 18218.53 30.14 52602.98 88888.00 2007-11-24 14:02:05.402 328 18218.45 30.19 52602.99 88888.00 2007-11-24 14:02:05.902 328 18218.46 30.19 52602.90 88888.00 2007-11-24 14:02:06.402 328 18218.49 30.07 52602.89 88888.00 2007-11-24 14:02:06.902 328 18218.73 30.01 52602.96 88888.00 2007-11-24 14:02:07.402 328 18218.75 30.02 52603.05 88888.00 2007-11-24 14:02:07.902 328 18218.62 30.03 52603.14 88888.00 2007-11-24 14:02:08.402 328 18218.59 30.06 52603.17 88888.00 2007-11-24 14:02:08.902 328 18218.55 30.13 52603.16 88888.00 2007-11-24 14:02:09.402 328 18218.41 30.18 52603.13 88888.00 2007-11-24 14:02:09.902 328 18218.52 30.10 52603.16 88888.00 2007-11-24 14:02:10.402 328 18218.77 30.10 52603.12 88888.00 2007-11-24 14:02:10.902 328 18218.64 30.16 52603.09 88888.00 2007-11-24 14:02:11.402 328 18218.63 30.24 52603.10 88888.00 2007-11-24 14:02:11.902 328 18218.59 30.24 52603.06 88888.00 2007-11-24 14:02:12.402 328 18218.52 30.23 52602.97 88888.00 2007-11-24 14:02:12.902 328 18218.49 30.27 52602.97 88888.00 2007-11-24 14:02:13.402 328 18218.42 30.24 52603.04 88888.00 2007-11-24 14:02:13.902 328 18218.43 30.23 52602.96 88888.00 2007-11-24 14:02:14.402 328 18218.45 30.20 52602.95 88888.00 2007-11-24 14:02:14.902 328 18218.45 30.19 52603.07 88888.00 2007-11-24 14:02:15.402 328 18218.56 30.22 52603.13 88888.00 2007-11-24 14:02:15.902 328 18218.62 30.24 52603.13 88888.00 2007-11-24 14:02:16.402 328 18218.70 30.26 52603.16 88888.00 2007-11-24 14:02:16.902 328 18218.77 30.19 52603.09 88888.00 2007-11-24 14:02:17.402 328 18218.55 30.14 52603.24 88888.00 2007-11-24 14:02:17.902 328 18218.69 30.01 52603.31 88888.00 2007-11-24 14:02:18.402 328 18218.84 30.00 52603.30 88888.00 2007-11-24 14:02:18.902 328 18218.98 29.98 52603.30 88888.00 2007-11-24 14:02:19.402 328 18218.90 29.98 52603.33 88888.00 2007-11-24 14:02:19.902 328 18218.97 30.02 52603.32 88888.00 2007-11-24 14:02:20.402 328 18218.90 30.06 52603.32 88888.00 2007-11-24 14:02:20.902 328 18218.94 30.05 52603.27 88888.00 2007-11-24 14:02:21.402 328 18218.78 30.04 52603.27 88888.00 2007-11-24 14:02:21.902 328 18218.86 30.08 52603.27 88888.00 2007-11-24 14:02:22.402 328 18218.86 30.11 52603.10 88888.00 2007-11-24 14:02:22.902 328 18218.90 30.05 52603.19 88888.00 2007-11-24 14:02:23.402 328 18218.89 30.04 52603.24 88888.00 2007-11-24 14:02:23.902 328 18218.99 30.06 52603.16 88888.00 2007-11-24 14:02:24.402 328 18218.99 30.13 52603.11 88888.00 2007-11-24 14:02:24.902 328 18218.87 30.18 52603.20 88888.00 2007-11-24 14:02:25.402 328 18218.62 30.20 52603.11 88888.00 2007-11-24 14:02:25.902 328 18218.81 30.15 52603.17 88888.00 2007-11-24 14:02:26.402 328 18218.80 30.07 52603.07 88888.00 2007-11-24 14:02:26.902 328 18218.83 30.11 52603.09 88888.00 2007-11-24 14:02:27.402 328 18218.81 30.08 52603.07 88888.00 2007-11-24 14:02:27.902 328 18218.74 30.04 52603.13 88888.00 2007-11-24 14:02:28.402 328 18218.73 30.05 52603.17 88888.00 2007-11-24 14:02:28.902 328 18218.68 30.11 52603.12 88888.00 2007-11-24 14:02:29.402 328 18218.68 30.14 52602.96 88888.00 2007-11-24 14:02:29.902 328 18218.78 30.16 52602.88 88888.00 2007-11-24 14:02:30.402 328 18218.78 30.13 52602.93 88888.00 2007-11-24 14:02:30.902 328 18218.74 30.09 52602.93 88888.00 2007-11-24 14:02:31.402 328 18218.73 30.10 52603.04 88888.00 2007-11-24 14:02:31.902 328 18218.71 30.12 52603.13 88888.00 2007-11-24 14:02:32.402 328 18218.62 30.04 52603.06 88888.00 2007-11-24 14:02:32.902 328 18218.59 30.05 52602.93 88888.00 2007-11-24 14:02:33.402 328 18218.56 30.08 52602.95 88888.00 2007-11-24 14:02:33.902 328 18218.55 30.09 52602.94 88888.00 2007-11-24 14:02:34.402 328 18218.53 30.13 52603.09 88888.00 2007-11-24 14:02:34.902 328 18218.52 30.14 52603.40 88888.00 2007-11-24 14:02:35.402 328 18218.62 30.14 52603.55 88888.00 2007-11-24 14:02:35.902 328 18218.57 30.10 52603.49 88888.00 2007-11-24 14:02:36.402 328 18218.57 30.05 52603.41 88888.00 2007-11-24 14:02:36.902 328 18218.55 29.98 52603.24 88888.00 2007-11-24 14:02:37.402 328 18218.57 29.90 52603.16 88888.00 2007-11-24 14:02:37.902 328 18218.65 29.87 52603.14 88888.00 2007-11-24 14:02:38.402 328 18218.78 29.94 52603.10 88888.00 2007-11-24 14:02:38.902 328 18218.66 29.98 52603.06 88888.00 2007-11-24 14:02:39.402 328 18218.52 30.02 52602.87 88888.00 2007-11-24 14:02:39.902 328 18218.44 30.05 52602.98 88888.00 2007-11-24 14:02:40.402 328 18218.47 30.02 52603.00 88888.00 2007-11-24 14:02:40.902 328 18218.45 30.06 52602.99 88888.00 2007-11-24 14:02:41.402 328 18218.47 30.09 52603.06 88888.00 2007-11-24 14:02:41.902 328 18218.40 30.05 52603.08 88888.00 2007-11-24 14:02:42.402 328 18218.34 30.01 52603.02 88888.00 2007-11-24 14:02:42.902 328 18218.29 30.03 52603.12 88888.00 2007-11-24 14:02:43.402 328 18218.31 30.08 52603.25 88888.00 2007-11-24 14:02:43.902 328 18218.33 30.12 52603.31 88888.00 2007-11-24 14:02:44.402 328 18218.36 30.12 52603.27 88888.00 2007-11-24 14:02:44.902 328 18218.36 30.14 52603.13 88888.00 2007-11-24 14:02:45.402 328 18218.29 30.26 52603.04 88888.00 2007-11-24 14:02:45.902 328 18218.26 30.29 52602.99 88888.00 2007-11-24 14:02:46.402 328 18218.18 30.34 52603.05 88888.00 2007-11-24 14:02:46.902 328 18218.16 30.36 52602.93 88888.00 2007-11-24 14:02:47.402 328 18218.05 30.39 52602.93 88888.00 2007-11-24 14:02:47.902 328 18218.09 30.32 52603.00 88888.00 2007-11-24 14:02:48.402 328 18218.07 30.28 52603.10 88888.00 2007-11-24 14:02:48.902 328 18217.99 30.34 52603.11 88888.00 2007-11-24 14:02:49.402 328 18217.99 30.28 52603.17 88888.00 2007-11-24 14:02:49.902 328 18217.95 30.28 52603.32 88888.00 2007-11-24 14:02:50.402 328 18217.87 30.30 52603.18 88888.00 2007-11-24 14:02:50.902 328 18217.81 30.34 52603.01 88888.00 2007-11-24 14:02:51.402 328 18217.77 30.31 52603.04 88888.00 2007-11-24 14:02:51.902 328 18217.80 30.22 52603.17 88888.00 2007-11-24 14:02:52.402 328 18217.92 30.22 52603.18 88888.00 2007-11-24 14:02:52.902 328 18217.94 30.20 52603.12 88888.00 2007-11-24 14:02:53.402 328 18218.01 30.09 52603.19 88888.00 2007-11-24 14:02:53.902 328 18218.02 30.12 52603.19 88888.00 2007-11-24 14:02:54.402 328 18217.94 30.20 52603.07 88888.00 2007-11-24 14:02:54.902 328 18217.84 30.13 52602.96 88888.00 2007-11-24 14:02:55.402 328 18217.93 30.15 52602.98 88888.00 2007-11-24 14:02:55.902 328 18217.86 30.15 52603.16 88888.00 2007-11-24 14:02:56.402 328 18217.72 30.15 52603.20 88888.00 2007-11-24 14:02:56.902 328 18217.73 30.03 52603.20 88888.00 2007-11-24 14:02:57.402 328 18217.67 30.02 52603.25 88888.00 2007-11-24 14:02:57.902 328 18217.70 30.06 52603.27 88888.00 2007-11-24 14:02:58.402 328 18217.73 30.04 52603.25 88888.00 2007-11-24 14:02:58.902 328 18217.77 30.03 52603.21 88888.00 2007-11-24 14:02:59.402 328 18217.62 30.09 52603.12 88888.00 2007-11-24 14:02:59.902 328 18217.57 30.09 52603.12 88888.00 2007-11-24 14:03:00.402 328 18217.71 30.02 52602.97 88888.00 2007-11-24 14:03:00.902 328 18217.86 30.02 52602.99 88888.00 2007-11-24 14:03:01.402 328 18217.79 30.06 52602.98 88888.00 2007-11-24 14:03:01.902 328 18217.80 30.05 52602.96 88888.00 2007-11-24 14:03:02.402 328 18217.78 29.98 52603.02 88888.00 2007-11-24 14:03:02.902 328 18217.76 30.06 52603.07 88888.00 2007-11-24 14:03:03.402 328 18217.90 30.11 52602.93 88888.00 2007-11-24 14:03:03.902 328 18217.77 30.19 52602.86 88888.00 2007-11-24 14:03:04.402 328 18217.66 30.26 52602.90 88888.00 2007-11-24 14:03:04.902 328 18217.59 30.28 52603.06 88888.00 2007-11-24 14:03:05.402 328 18217.61 30.30 52603.16 88888.00 2007-11-24 14:03:05.902 328 18217.62 30.21 52603.12 88888.00 2007-11-24 14:03:06.402 328 18217.56 30.18 52603.10 88888.00 2007-11-24 14:03:06.902 328 18217.62 30.20 52603.13 88888.00 2007-11-24 14:03:07.402 328 18217.48 30.25 52603.13 88888.00 2007-11-24 14:03:07.902 328 18217.46 30.19 52603.13 88888.00 2007-11-24 14:03:08.402 328 18217.50 30.13 52603.07 88888.00 2007-11-24 14:03:08.902 328 18217.46 30.11 52603.12 88888.00 2007-11-24 14:03:09.402 328 18217.42 30.14 52603.12 88888.00 2007-11-24 14:03:09.902 328 18217.44 30.14 52603.12 88888.00 2007-11-24 14:03:10.402 328 18217.34 30.15 52603.11 88888.00 2007-11-24 14:03:10.902 328 18217.28 30.18 52603.04 88888.00 2007-11-24 14:03:11.402 328 18217.28 30.20 52602.88 88888.00 2007-11-24 14:03:11.902 328 18217.18 30.14 52602.76 88888.00 2007-11-24 14:03:12.402 328 18217.23 30.03 52602.81 88888.00 2007-11-24 14:03:12.902 328 18217.16 30.02 52602.79 88888.00 2007-11-24 14:03:13.402 328 18217.13 30.00 52602.96 88888.00 2007-11-24 14:03:13.902 328 18217.21 30.04 52603.07 88888.00 2007-11-24 14:03:14.402 328 18217.02 30.11 52603.04 88888.00 2007-11-24 14:03:14.902 328 18217.04 30.06 52603.13 88888.00 2007-11-24 14:03:15.402 328 18217.16 30.03 52603.21 88888.00 2007-11-24 14:03:15.902 328 18217.25 29.98 52603.17 88888.00 2007-11-24 14:03:16.402 328 18217.32 30.04 52603.08 88888.00 2007-11-24 14:03:16.902 328 18217.31 29.98 52603.13 88888.00 2007-11-24 14:03:17.402 328 18217.22 29.96 52603.17 88888.00 2007-11-24 14:03:17.902 328 18217.22 29.90 52603.14 88888.00 2007-11-24 14:03:18.402 328 18217.21 29.87 52603.16 88888.00 2007-11-24 14:03:18.902 328 18217.22 29.91 52603.16 88888.00 2007-11-24 14:03:19.402 328 18217.31 29.91 52603.16 88888.00 2007-11-24 14:03:19.902 328 18217.23 29.85 52603.13 88888.00 2007-11-24 14:03:20.402 328 18217.26 29.77 52603.07 88888.00 2007-11-24 14:03:20.902 328 18217.26 29.75 52603.14 88888.00 2007-11-24 14:03:21.402 328 18217.42 29.76 52603.20 88888.00 2007-11-24 14:03:21.902 328 18217.48 29.81 52603.20 88888.00 2007-11-24 14:03:22.402 328 18217.34 29.86 52603.20 88888.00 2007-11-24 14:03:22.902 328 18217.31 29.91 52603.07 88888.00 2007-11-24 14:03:23.402 328 18217.15 29.98 52603.07 88888.00 2007-11-24 14:03:23.902 328 18217.19 30.03 52603.05 88888.00 2007-11-24 14:03:24.402 328 18217.22 29.99 52602.93 88888.00 2007-11-24 14:03:24.902 328 18217.16 29.95 52602.98 88888.00 2007-11-24 14:03:25.402 328 18217.17 29.92 52602.96 88888.00 2007-11-24 14:03:25.902 328 18217.17 29.97 52603.04 88888.00 2007-11-24 14:03:26.402 328 18217.00 30.04 52603.04 88888.00 2007-11-24 14:03:26.902 328 18216.96 30.04 52603.07 88888.00 2007-11-24 14:03:27.402 328 18217.04 30.03 52603.05 88888.00 2007-11-24 14:03:27.902 328 18216.90 30.08 52602.98 88888.00 2007-11-24 14:03:28.402 328 18217.05 29.98 52602.95 88888.00 2007-11-24 14:03:28.902 328 18217.18 29.79 52602.98 88888.00 2007-11-24 14:03:29.402 328 18217.16 29.80 52602.97 88888.00 2007-11-24 14:03:29.902 328 18217.17 29.88 52602.84 88888.00 2007-11-24 14:03:30.402 328 18217.26 29.86 52602.75 88888.00 2007-11-24 14:03:30.902 328 18217.27 29.85 52602.89 88888.00 2007-11-24 14:03:31.402 328 18217.32 29.91 52603.00 88888.00 2007-11-24 14:03:31.902 328 18217.07 29.82 52603.06 88888.00 2007-11-24 14:03:32.402 328 18217.22 29.77 52603.10 88888.00 2007-11-24 14:03:32.902 328 18217.26 29.76 52603.08 88888.00 2007-11-24 14:03:33.402 328 18217.27 29.78 52603.08 88888.00 2007-11-24 14:03:33.902 328 18217.37 29.78 52603.07 88888.00 2007-11-24 14:03:34.402 328 18217.39 29.81 52603.06 88888.00 2007-11-24 14:03:34.902 328 18217.44 29.80 52603.07 88888.00 2007-11-24 14:03:35.402 328 18217.37 29.73 52603.13 88888.00 2007-11-24 14:03:35.902 328 18217.37 29.65 52603.07 88888.00 2007-11-24 14:03:36.402 328 18217.48 29.64 52603.10 88888.00 2007-11-24 14:03:36.902 328 18217.50 29.64 52603.04 88888.00 2007-11-24 14:03:37.402 328 18217.45 29.66 52602.99 88888.00 2007-11-24 14:03:37.902 328 18217.49 29.66 52603.16 88888.00 2007-11-24 14:03:38.402 328 18217.47 29.60 52603.18 88888.00 2007-11-24 14:03:38.902 328 18217.49 29.52 52603.09 88888.00 2007-11-24 14:03:39.402 328 18217.48 29.48 52603.08 88888.00 2007-11-24 14:03:39.902 328 18217.35 29.55 52603.04 88888.00 2007-11-24 14:03:40.402 328 18217.42 29.51 52603.14 88888.00 2007-11-24 14:03:40.902 328 18217.40 29.47 52603.24 88888.00 2007-11-24 14:03:41.402 328 18217.42 29.48 52603.31 88888.00 2007-11-24 14:03:41.902 328 18217.46 29.51 52603.30 88888.00 2007-11-24 14:03:42.402 328 18217.33 29.52 52603.20 88888.00 2007-11-24 14:03:42.902 328 18217.26 29.48 52603.23 88888.00 2007-11-24 14:03:43.402 328 18217.21 29.48 52603.27 88888.00 2007-11-24 14:03:43.902 328 18217.27 29.52 52603.25 88888.00 2007-11-24 14:03:44.402 328 18217.33 29.51 52603.14 88888.00 2007-11-24 14:03:44.902 328 18217.46 29.49 52603.05 88888.00 2007-11-24 14:03:45.402 328 18217.53 29.51 52603.04 88888.00 2007-11-24 14:03:45.902 328 18217.39 29.52 52602.97 88888.00 2007-11-24 14:03:46.402 328 18217.23 29.40 52602.87 88888.00 2007-11-24 14:03:46.902 328 18217.12 29.40 52602.82 88888.00 2007-11-24 14:03:47.402 328 18217.28 29.41 52602.90 88888.00 2007-11-24 14:03:47.902 328 18217.27 29.40 52602.90 88888.00 2007-11-24 14:03:48.402 328 18217.08 29.40 52602.89 88888.00 2007-11-24 14:03:48.902 328 18217.02 29.47 52603.07 88888.00 2007-11-24 14:03:49.402 328 18216.86 29.44 52603.17 88888.00 2007-11-24 14:03:49.902 328 18216.92 29.41 52603.07 88888.00 2007-11-24 14:03:50.402 328 18216.96 29.34 52602.97 88888.00 2007-11-24 14:03:50.902 328 18217.05 29.25 52602.93 88888.00 2007-11-24 14:03:51.402 328 18217.27 29.31 52602.95 88888.00 2007-11-24 14:03:51.902 328 18217.19 29.30 52603.06 88888.00 2007-11-24 14:03:52.402 328 18217.06 29.29 52603.16 88888.00 2007-11-24 14:03:52.902 328 18217.00 29.29 52603.14 88888.00 2007-11-24 14:03:53.402 328 18217.08 29.31 52603.21 88888.00 2007-11-24 14:03:53.902 328 18217.11 29.31 52603.31 88888.00 2007-11-24 14:03:54.402 328 18217.12 29.27 52603.31 88888.00 2007-11-24 14:03:54.902 328 18216.96 29.25 52603.24 88888.00 2007-11-24 14:03:55.402 328 18216.83 29.29 52603.18 88888.00 2007-11-24 14:03:55.902 328 18216.90 29.34 52603.17 88888.00 2007-11-24 14:03:56.402 328 18216.97 29.30 52603.16 88888.00 2007-11-24 14:03:56.902 328 18216.79 29.29 52603.19 88888.00 2007-11-24 14:03:57.402 328 18216.88 29.35 52603.20 88888.00 2007-11-24 14:03:57.902 328 18217.21 29.38 52603.10 88888.00 2007-11-24 14:03:58.402 328 18217.19 29.35 52602.99 88888.00 2007-11-24 14:03:58.902 328 18217.21 29.31 52602.99 88888.00 2007-11-24 14:03:59.402 328 18217.00 29.34 52603.00 88888.00 2007-11-24 14:03:59.902 328 18217.13 29.40 52602.98 88888.00 2007-11-24 14:04:00.402 328 18217.23 29.34 52603.02 88888.00 2007-11-24 14:04:00.902 328 18217.19 29.33 52603.08 88888.00 2007-11-24 14:04:01.402 328 18217.08 29.30 52603.10 88888.00 2007-11-24 14:04:01.902 328 18217.04 29.28 52603.14 88888.00 2007-11-24 14:04:02.402 328 18216.80 29.32 52603.07 88888.00 2007-11-24 14:04:02.902 328 18216.77 29.40 52603.11 88888.00 2007-11-24 14:04:03.402 328 18216.85 29.35 52603.10 88888.00 2007-11-24 14:04:03.902 328 18216.99 29.39 52603.06 88888.00 2007-11-24 14:04:04.402 328 18217.01 29.37 52603.08 88888.00 2007-11-24 14:04:04.902 328 18216.95 29.39 52603.00 88888.00 2007-11-24 14:04:05.402 328 18217.05 29.45 52602.91 88888.00 2007-11-24 14:04:05.902 328 18216.95 29.48 52603.00 88888.00 2007-11-24 14:04:06.402 328 18216.90 29.56 52602.94 88888.00 2007-11-24 14:04:06.902 328 18216.77 29.65 52602.90 88888.00 2007-11-24 14:04:07.402 328 18216.71 29.68 52602.84 88888.00 2007-11-24 14:04:07.902 328 18216.80 29.70 52602.86 88888.00 2007-11-24 14:04:08.402 328 18216.79 29.69 52602.90 88888.00 2007-11-24 14:04:08.902 328 18216.78 29.77 52602.96 88888.00 2007-11-24 14:04:09.402 328 18216.81 29.71 52603.12 88888.00 2007-11-24 14:04:09.902 328 18216.86 29.67 52603.16 88888.00 2007-11-24 14:04:10.402 328 18216.90 29.72 52603.16 88888.00 2007-11-24 14:04:10.902 328 18216.92 29.84 52603.12 88888.00 2007-11-24 14:04:11.402 328 18216.89 29.90 52603.10 88888.00 2007-11-24 14:04:11.902 328 18216.81 29.93 52603.07 88888.00 2007-11-24 14:04:12.402 328 18216.71 29.96 52603.13 88888.00 2007-11-24 14:04:12.902 328 18216.88 29.94 52603.08 88888.00 2007-11-24 14:04:13.402 328 18217.18 29.99 52603.00 88888.00 2007-11-24 14:04:13.902 328 18217.17 29.99 52603.01 88888.00 2007-11-24 14:04:14.402 328 18217.02 30.10 52602.91 88888.00 2007-11-24 14:04:14.902 328 18217.08 30.12 52602.86 88888.00 2007-11-24 14:04:15.402 328 18217.18 30.13 52602.94 88888.00 2007-11-24 14:04:15.902 328 18217.31 30.16 52602.93 88888.00 2007-11-24 14:04:16.402 328 18217.25 30.21 52602.88 88888.00 2007-11-24 14:04:16.902 328 18217.05 30.20 52602.84 88888.00 2007-11-24 14:04:17.402 328 18216.99 30.14 52602.82 88888.00 2007-11-24 14:04:17.902 328 18216.97 30.14 52602.86 88888.00 2007-11-24 14:04:18.402 328 18216.85 30.24 52602.97 88888.00 2007-11-24 14:04:18.902 328 18216.86 30.23 52602.95 88888.00 2007-11-24 14:04:19.402 328 18216.97 30.23 52602.88 88888.00 2007-11-24 14:04:19.902 328 18217.10 30.22 52602.90 88888.00 2007-11-24 14:04:20.402 328 18217.01 30.26 52602.91 88888.00 2007-11-24 14:04:20.902 328 18217.03 30.31 52602.85 88888.00 2007-11-24 14:04:21.402 328 18216.99 30.39 52602.90 88888.00 2007-11-24 14:04:21.902 328 18216.83 30.34 52603.06 88888.00 2007-11-24 14:04:22.402 328 18216.88 30.38 52603.14 88888.00 2007-11-24 14:04:22.902 328 18216.97 30.47 52603.10 88888.00 2007-11-24 14:04:23.402 328 18217.05 30.54 52603.09 88888.00 2007-11-24 14:04:23.902 328 18217.12 30.58 52603.10 88888.00 2007-11-24 14:04:24.402 328 18217.19 30.56 52603.19 88888.00 2007-11-24 14:04:24.902 328 18217.12 30.54 52603.24 88888.00 2007-11-24 14:04:25.402 328 18216.95 30.58 52603.24 88888.00 2007-11-24 14:04:25.902 328 18217.07 30.57 52603.17 88888.00 2007-11-24 14:04:26.402 328 18217.06 30.60 52603.12 88888.00 2007-11-24 14:04:26.902 328 18217.06 30.57 52603.13 88888.00 2007-11-24 14:04:27.402 328 18216.85 30.60 52603.24 88888.00 2007-11-24 14:04:27.902 328 18216.89 30.67 52603.21 88888.00 2007-11-24 14:04:28.402 328 18217.02 30.72 52603.18 88888.00 2007-11-24 14:04:28.902 328 18217.18 30.71 52603.22 88888.00 2007-11-24 14:04:29.402 328 18217.34 30.73 52603.21 88888.00 2007-11-24 14:04:29.902 328 18217.37 30.78 52603.10 88888.00 2007-11-24 14:04:30.402 328 18217.27 30.80 52603.18 88888.00 2007-11-24 14:04:30.902 328 18217.38 30.81 52603.34 88888.00 2007-11-24 14:04:31.402 328 18217.27 30.78 52603.33 88888.00 2007-11-24 14:04:31.902 328 18217.32 30.85 52603.24 88888.00 2007-11-24 14:04:32.402 328 18217.46 30.84 52603.11 88888.00 2007-11-24 14:04:32.902 328 18217.51 30.82 52603.11 88888.00 2007-11-24 14:04:33.402 328 18217.50 30.88 52603.24 88888.00 2007-11-24 14:04:33.902 328 18217.43 30.94 52603.34 88888.00 2007-11-24 14:04:34.402 328 18217.37 30.93 52603.20 88888.00 2007-11-24 14:04:34.902 328 18217.46 30.96 52603.21 88888.00 2007-11-24 14:04:35.402 328 18217.47 30.92 52603.12 88888.00 2007-11-24 14:04:35.902 328 18217.28 31.00 52603.06 88888.00 2007-11-24 14:04:36.402 328 18217.35 30.98 52603.09 88888.00 2007-11-24 14:04:36.902 328 18217.37 30.92 52603.04 88888.00 2007-11-24 14:04:37.402 328 18217.39 30.92 52602.97 88888.00 2007-11-24 14:04:37.902 328 18217.39 30.91 52602.94 88888.00 2007-11-24 14:04:38.402 328 18217.36 30.92 52603.04 88888.00 2007-11-24 14:04:38.902 328 18217.40 30.88 52603.05 88888.00 2007-11-24 14:04:39.402 328 18217.49 30.94 52603.01 88888.00 2007-11-24 14:04:39.902 328 18217.68 31.00 52602.97 88888.00 2007-11-24 14:04:40.402 328 18217.65 30.96 52602.98 88888.00 2007-11-24 14:04:40.902 328 18217.60 30.94 52603.04 88888.00 2007-11-24 14:04:41.402 328 18217.58 30.99 52603.09 88888.00 2007-11-24 14:04:41.902 328 18217.42 30.98 52603.09 88888.00 2007-11-24 14:04:42.402 328 18217.40 31.02 52603.04 88888.00 2007-11-24 14:04:42.902 328 18217.39 31.00 52602.96 88888.00 2007-11-24 14:04:43.402 328 18217.46 31.05 52602.83 88888.00 2007-11-24 14:04:43.902 328 18217.49 31.05 52602.82 88888.00 2007-11-24 14:04:44.402 328 18217.48 31.10 52602.84 88888.00 2007-11-24 14:04:44.902 328 18217.38 31.05 52603.01 88888.00 2007-11-24 14:04:45.402 328 18217.25 31.07 52603.02 88888.00 2007-11-24 14:04:45.902 328 18217.44 31.06 52603.01 88888.00 2007-11-24 14:04:46.402 328 18217.47 30.99 52603.04 88888.00 2007-11-24 14:04:46.902 328 18217.67 30.99 52602.93 88888.00 2007-11-24 14:04:47.402 328 18217.54 30.97 52602.98 88888.00 2007-11-24 14:04:47.902 328 18217.25 31.04 52603.04 88888.00 2007-11-24 14:04:48.402 328 18217.21 31.07 52602.97 88888.00 2007-11-24 14:04:48.902 328 18217.08 31.13 52602.97 88888.00 2007-11-24 14:04:49.402 328 18217.16 31.09 52602.97 88888.00 2007-11-24 14:04:49.902 328 18217.26 31.14 52603.04 88888.00 2007-11-24 14:04:50.402 328 18217.31 31.11 52603.08 88888.00 2007-11-24 14:04:50.902 328 18217.29 31.06 52602.97 88888.00 2007-11-24 14:04:51.402 328 18217.27 31.02 52602.99 88888.00 2007-11-24 14:04:51.902 328 18217.23 31.00 52603.01 88888.00 2007-11-24 14:04:52.402 328 18217.36 31.05 52602.97 88888.00 2007-11-24 14:04:52.902 328 18217.17 31.06 52602.95 88888.00 2007-11-24 14:04:53.402 328 18217.23 31.09 52603.00 88888.00 2007-11-24 14:04:53.902 328 18217.06 31.03 52603.04 88888.00 2007-11-24 14:04:54.402 328 18217.12 31.05 52603.07 88888.00 2007-11-24 14:04:54.902 328 18217.16 31.12 52603.00 88888.00 2007-11-24 14:04:55.402 328 18217.04 31.07 52602.88 88888.00 2007-11-24 14:04:55.902 328 18217.05 31.16 52602.99 88888.00 2007-11-24 14:04:56.402 328 18217.06 31.13 52602.98 88888.00 2007-11-24 14:04:56.902 328 18217.05 31.10 52602.87 88888.00 2007-11-24 14:04:57.402 328 18216.97 31.05 52602.77 88888.00 2007-11-24 14:04:57.902 328 18216.92 31.08 52602.81 88888.00 2007-11-24 14:04:58.402 328 18216.97 31.03 52602.78 88888.00 2007-11-24 14:04:58.902 328 18217.00 31.02 52602.88 88888.00 2007-11-24 14:04:59.402 328 18217.14 31.09 52603.00 88888.00 2007-11-24 14:04:59.902 328 18217.13 31.15 52603.02 88888.00 2007-11-24 14:05:00.402 328 18217.02 31.09 52602.94 88888.00 2007-11-24 14:05:00.902 328 18217.07 31.02 52602.94 88888.00 2007-11-24 14:05:01.402 328 18216.93 31.02 52602.85 88888.00 2007-11-24 14:05:01.902 328 18217.02 31.07 52602.77 88888.00 2007-11-24 14:05:02.402 328 18217.15 31.05 52602.76 88888.00 2007-11-24 14:05:02.902 328 18217.07 31.05 52602.87 88888.00 2007-11-24 14:05:03.402 328 18217.01 31.05 52602.88 88888.00 2007-11-24 14:05:03.902 328 18217.00 31.05 52602.70 88888.00 2007-11-24 14:05:04.402 328 18216.97 31.08 52602.61 88888.00 2007-11-24 14:05:04.902 328 18216.79 31.06 52602.64 88888.00 2007-11-24 14:05:05.402 328 18216.84 31.02 52602.59 88888.00 2007-11-24 14:05:05.902 328 18217.00 31.02 52602.71 88888.00 2007-11-24 14:05:06.402 328 18216.91 30.96 52602.85 88888.00 2007-11-24 14:05:06.902 328 18216.93 30.97 52602.89 88888.00 2007-11-24 14:05:07.402 328 18216.83 30.99 52602.84 88888.00 2007-11-24 14:05:07.902 328 18216.89 30.95 52602.78 88888.00 2007-11-24 14:05:08.402 328 18216.85 30.93 52602.73 88888.00 2007-11-24 14:05:08.902 328 18216.83 30.96 52602.70 88888.00 2007-11-24 14:05:09.402 328 18216.89 31.00 52602.89 88888.00 2007-11-24 14:05:09.902 328 18216.88 31.04 52602.74 88888.00 2007-11-24 14:05:10.402 328 18216.86 31.09 52602.73 88888.00 2007-11-24 14:05:10.902 328 18216.79 31.08 52602.82 88888.00 2007-11-24 14:05:11.402 328 18216.56 31.09 52602.83 88888.00 2007-11-24 14:05:11.902 328 18216.77 31.05 52602.76 88888.00 2007-11-24 14:05:12.402 328 18216.88 31.04 52602.76 88888.00 2007-11-24 14:05:12.902 328 18216.88 31.02 52602.75 88888.00 2007-11-24 14:05:13.402 328 18216.91 30.95 52602.77 88888.00 2007-11-24 14:05:13.902 328 18216.86 31.03 52602.81 88888.00 2007-11-24 14:05:14.402 328 18216.88 31.06 52602.93 88888.00 2007-11-24 14:05:14.902 328 18216.92 31.09 52602.98 88888.00 2007-11-24 14:05:15.402 328 18216.95 31.14 52602.98 88888.00 2007-11-24 14:05:15.902 328 18216.90 31.16 52602.97 88888.00 2007-11-24 14:05:16.402 328 18216.95 31.06 52602.99 88888.00 2007-11-24 14:05:16.902 328 18217.00 31.02 52602.98 88888.00 2007-11-24 14:05:17.402 328 18217.05 30.97 52603.04 88888.00 2007-11-24 14:05:17.902 328 18217.04 30.96 52603.11 88888.00 2007-11-24 14:05:18.402 328 18216.93 30.93 52603.13 88888.00 2007-11-24 14:05:18.902 328 18217.00 30.98 52603.01 88888.00 2007-11-24 14:05:19.402 328 18217.10 31.01 52603.00 88888.00 2007-11-24 14:05:19.902 328 18217.05 30.96 52602.95 88888.00 2007-11-24 14:05:20.402 328 18217.11 30.92 52603.02 88888.00 2007-11-24 14:05:20.902 328 18217.11 30.98 52603.05 88888.00 2007-11-24 14:05:21.402 328 18217.03 31.02 52602.89 88888.00 2007-11-24 14:05:21.902 328 18216.96 31.05 52602.88 88888.00 2007-11-24 14:05:22.402 328 18216.80 31.02 52603.07 88888.00 2007-11-24 14:05:22.902 328 18217.08 30.93 52603.36 88888.00 2007-11-24 14:05:23.402 328 18217.03 30.89 52603.41 88888.00 2007-11-24 14:05:23.902 328 18216.99 30.87 52603.42 88888.00 2007-11-24 14:05:24.402 328 18216.92 30.93 52603.54 88888.00 2007-11-24 14:05:24.902 328 18216.94 30.93 52603.52 88888.00 2007-11-24 14:05:25.402 328 18217.05 30.90 52603.54 88888.00 2007-11-24 14:05:25.902 328 18217.01 30.90 52603.33 88888.00 2007-11-24 14:05:26.402 328 18216.95 30.89 52603.11 88888.00 2007-11-24 14:05:26.902 328 18217.06 30.91 52603.16 88888.00 2007-11-24 14:05:27.402 328 18217.10 30.87 52603.20 88888.00 2007-11-24 14:05:27.902 328 18217.22 30.72 52603.18 88888.00 2007-11-24 14:05:28.402 328 18217.26 30.70 52603.14 88888.00 2007-11-24 14:05:28.902 328 18216.96 30.78 52603.14 88888.00 2007-11-24 14:05:29.402 328 18217.05 30.73 52603.07 88888.00 2007-11-24 14:05:29.902 328 18217.32 30.72 52602.97 88888.00 2007-11-24 14:05:30.402 328 18217.35 30.65 52603.00 88888.00 2007-11-24 14:05:30.902 328 18217.11 30.64 52603.06 88888.00 2007-11-24 14:05:31.402 328 18217.28 30.65 52603.11 88888.00 2007-11-24 14:05:31.902 328 18217.33 30.64 52603.14 88888.00 2007-11-24 14:05:32.402 328 18217.28 30.72 52603.09 88888.00 2007-11-24 14:05:32.902 328 18217.29 30.78 52602.99 88888.00 2007-11-24 14:05:33.402 328 18217.28 30.72 52603.10 88888.00 2007-11-24 14:05:33.902 328 18217.28 30.75 52603.29 88888.00 2007-11-24 14:05:34.402 328 18217.31 30.81 52603.32 88888.00 2007-11-24 14:05:34.902 328 18217.12 30.81 52603.31 88888.00 2007-11-24 14:05:35.402 328 18216.96 30.80 52603.32 88888.00 2007-11-24 14:05:35.902 328 18217.21 30.78 52603.13 88888.00 2007-11-24 14:05:36.402 328 18217.26 30.79 52603.20 88888.00 2007-11-24 14:05:36.902 328 18217.23 30.80 52603.24 88888.00 2007-11-24 14:05:37.402 328 18217.08 30.79 52603.30 88888.00 2007-11-24 14:05:37.902 328 18217.03 30.79 52603.24 88888.00 2007-11-24 14:05:38.402 328 18216.91 30.74 52603.30 88888.00 2007-11-24 14:05:38.902 328 18217.02 30.73 52603.19 88888.00 2007-11-24 14:05:39.402 328 18217.03 30.75 52603.16 88888.00 2007-11-24 14:05:39.902 328 18217.02 30.71 52603.27 88888.00 2007-11-24 14:05:40.402 328 18217.04 30.62 52603.36 88888.00 2007-11-24 14:05:40.902 328 18217.10 30.48 52603.32 88888.00 2007-11-24 14:05:41.402 328 18217.07 30.51 52603.42 88888.00 2007-11-24 14:05:41.902 328 18216.89 30.56 52603.39 88888.00 2007-11-24 14:05:42.402 328 18217.05 30.61 52603.40 88888.00 2007-11-24 14:05:42.902 328 18216.92 30.61 52603.51 88888.00 2007-11-24 14:05:43.402 328 18216.99 30.60 52603.30 88888.00 2007-11-24 14:05:43.902 328 18216.92 30.54 52603.16 88888.00 2007-11-24 14:05:44.402 328 18216.86 30.49 52603.23 88888.00 2007-11-24 14:05:44.902 328 18217.00 30.47 52603.31 88888.00 2007-11-24 14:05:45.402 328 18216.92 30.47 52603.37 88888.00 2007-11-24 14:05:45.902 328 18216.79 30.55 52603.29 88888.00 2007-11-24 14:05:46.402 328 18216.68 30.60 52603.24 88888.00 2007-11-24 14:05:46.902 328 18216.73 30.65 52603.28 88888.00 2007-11-24 14:05:47.402 328 18216.92 30.72 52603.27 88888.00 2007-11-24 14:05:47.902 328 18216.73 30.64 52603.42 88888.00 2007-11-24 14:05:48.402 328 18216.73 30.63 52603.56 88888.00 2007-11-24 14:05:48.902 328 18216.85 30.66 52603.41 88888.00 2007-11-24 14:05:49.402 328 18216.75 30.65 52603.35 88888.00 2007-11-24 14:05:49.902 328 18216.79 30.66 52603.30 88888.00 2007-11-24 14:05:50.402 328 18216.90 30.67 52603.27 88888.00 2007-11-24 14:05:50.902 328 18216.86 30.64 52603.29 88888.00 2007-11-24 14:05:51.402 328 18216.79 30.58 52603.28 88888.00 2007-11-24 14:05:51.902 328 18216.88 30.61 52603.33 88888.00 2007-11-24 14:05:52.402 328 18216.83 30.66 52603.34 88888.00 2007-11-24 14:05:52.902 328 18216.83 30.59 52603.32 88888.00 2007-11-24 14:05:53.402 328 18216.70 30.52 52603.19 88888.00 2007-11-24 14:05:53.902 328 18216.90 30.55 52603.12 88888.00 2007-11-24 14:05:54.402 328 18216.94 30.66 52603.20 88888.00 2007-11-24 14:05:54.902 328 18216.95 30.64 52603.30 88888.00 2007-11-24 14:05:55.402 328 18216.86 30.64 52603.31 88888.00 2007-11-24 14:05:55.902 328 18216.88 30.65 52603.30 88888.00 2007-11-24 14:05:56.402 328 18216.99 30.69 52603.21 88888.00 2007-11-24 14:05:56.902 328 18217.03 30.68 52603.24 88888.00 2007-11-24 14:05:57.402 328 18216.99 30.65 52603.34 88888.00 2007-11-24 14:05:57.902 328 18216.95 30.70 52603.40 88888.00 2007-11-24 14:05:58.402 328 18216.85 30.71 52603.33 88888.00 2007-11-24 14:05:58.902 328 18216.88 30.69 52603.24 88888.00 2007-11-24 14:05:59.402 328 18216.86 30.77 52603.29 88888.00 2007-11-24 14:05:59.902 328 18216.79 30.88 52603.31 88888.00 2007-11-24 14:06:00.402 328 18216.81 30.92 52603.27 88888.00 2007-11-24 14:06:00.902 328 18216.86 30.82 52603.29 88888.00 2007-11-24 14:06:01.402 328 18216.96 30.80 52603.33 88888.00 2007-11-24 14:06:01.902 328 18216.99 30.80 52603.40 88888.00 2007-11-24 14:06:02.402 328 18216.97 30.71 52603.49 88888.00 2007-11-24 14:06:02.902 328 18216.99 30.70 52603.49 88888.00 2007-11-24 14:06:03.402 328 18217.04 30.77 52603.43 88888.00 2007-11-24 14:06:03.902 328 18217.07 30.79 52603.42 88888.00 2007-11-24 14:06:04.402 328 18217.15 30.79 52603.45 88888.00 2007-11-24 14:06:04.902 328 18217.23 30.73 52603.42 88888.00 2007-11-24 14:06:05.402 328 18217.14 30.73 52603.46 88888.00 2007-11-24 14:06:05.902 328 18217.12 30.84 52603.51 88888.00 2007-11-24 14:06:06.402 328 18217.17 30.75 52603.52 88888.00 2007-11-24 14:06:06.902 328 18217.33 30.77 52603.55 88888.00 2007-11-24 14:06:07.402 328 18217.28 30.82 52603.57 88888.00 2007-11-24 14:06:07.902 328 18217.10 30.77 52603.62 88888.00 2007-11-24 14:06:08.402 328 18217.05 30.71 52603.58 88888.00 2007-11-24 14:06:08.902 328 18217.18 30.91 52603.58 88888.00 2007-11-24 14:06:09.402 328 18217.23 31.01 52603.55 88888.00 2007-11-24 14:06:09.902 328 18217.16 30.99 52603.55 88888.00 2007-11-24 14:06:10.402 328 18217.15 31.03 52603.54 88888.00 2007-11-24 14:06:10.902 328 18217.37 31.03 52603.56 88888.00 2007-11-24 14:06:11.402 328 18217.39 31.03 52603.49 88888.00 2007-11-24 14:06:11.902 328 18217.38 31.08 52603.47 88888.00 2007-11-24 14:06:12.402 328 18217.36 31.06 52603.41 88888.00 2007-11-24 14:06:12.902 328 18217.36 30.97 52603.34 88888.00 2007-11-24 14:06:13.402 328 18217.49 30.92 52603.33 88888.00 2007-11-24 14:06:13.902 328 18217.40 30.97 52603.33 88888.00 2007-11-24 14:06:14.402 328 18217.40 30.99 52603.37 88888.00 2007-11-24 14:06:14.902 328 18217.54 31.05 52603.46 88888.00 2007-11-24 14:06:15.402 328 18217.47 31.09 52603.35 88888.00 2007-11-24 14:06:15.902 328 18217.45 31.10 52603.25 88888.00 2007-11-24 14:06:16.402 328 18217.47 31.07 52603.27 88888.00 2007-11-24 14:06:16.902 328 18217.56 31.04 52603.25 88888.00 2007-11-24 14:06:17.402 328 18217.64 31.00 52603.23 88888.00 2007-11-24 14:06:17.902 328 18217.72 31.05 52603.33 88888.00 2007-11-24 14:06:18.402 328 18217.58 31.08 52603.35 88888.00 2007-11-24 14:06:18.902 328 18217.55 31.16 52603.19 88888.00 2007-11-24 14:06:19.402 328 18217.60 31.12 52603.09 88888.00 2007-11-24 14:06:19.902 328 18217.69 31.18 52603.06 88888.00 2007-11-24 14:06:20.402 328 18217.71 31.18 52603.08 88888.00 2007-11-24 14:06:20.902 328 18217.67 31.23 52603.01 88888.00 2007-11-24 14:06:21.402 328 18217.65 31.29 52602.99 88888.00 2007-11-24 14:06:21.902 328 18217.57 31.30 52603.00 88888.00 2007-11-24 14:06:22.402 328 18217.56 31.22 52603.06 88888.00 2007-11-24 14:06:22.902 328 18217.70 31.22 52603.06 88888.00 2007-11-24 14:06:23.402 328 18217.61 31.20 52602.93 88888.00 2007-11-24 14:06:23.902 328 18217.55 31.18 52602.82 88888.00 2007-11-24 14:06:24.402 328 18217.51 31.13 52602.83 88888.00 2007-11-24 14:06:24.902 328 18217.68 31.07 52603.08 88888.00 2007-11-24 14:06:25.402 328 18217.73 31.07 52603.09 88888.00 2007-11-24 14:06:25.902 328 18217.68 31.07 52603.05 88888.00 2007-11-24 14:06:26.402 328 18217.77 31.04 52603.08 88888.00 2007-11-24 14:06:26.902 328 18217.87 31.05 52602.97 88888.00 2007-11-24 14:06:27.402 328 18217.88 31.05 52602.93 88888.00 2007-11-24 14:06:27.902 328 18217.84 31.02 52602.95 88888.00 2007-11-24 14:06:28.402 328 18217.89 31.06 52602.96 88888.00 2007-11-24 14:06:28.902 328 18217.93 31.13 52602.94 88888.00 2007-11-24 14:06:29.402 328 18218.01 31.09 52602.88 88888.00 2007-11-24 14:06:29.902 328 18218.12 30.97 52602.83 88888.00 2007-11-24 14:06:30.402 328 18218.12 31.00 52602.84 88888.00 2007-11-24 14:06:30.902 328 18218.05 31.04 52602.75 88888.00 2007-11-24 14:06:31.402 328 18218.11 31.04 52602.74 88888.00 2007-11-24 14:06:31.902 328 18218.10 31.03 52602.75 88888.00 2007-11-24 14:06:32.402 328 18218.07 31.11 52602.78 88888.00 2007-11-24 14:06:32.902 328 18218.16 31.14 52602.77 88888.00 2007-11-24 14:06:33.402 328 18218.12 31.11 52602.81 88888.00 2007-11-24 14:06:33.902 328 18218.00 31.19 52602.79 88888.00 2007-11-24 14:06:34.402 328 18217.99 31.22 52602.86 88888.00 2007-11-24 14:06:34.902 328 18218.02 31.14 52602.86 88888.00 2007-11-24 14:06:35.402 328 18218.11 31.11 52602.91 88888.00 2007-11-24 14:06:35.902 328 18218.11 31.08 52602.91 88888.00 2007-11-24 14:06:36.402 328 18218.05 31.13 52602.74 88888.00 2007-11-24 14:06:36.902 328 18218.10 31.10 52602.72 88888.00 2007-11-24 14:06:37.402 328 18218.05 31.06 52602.79 88888.00 2007-11-24 14:06:37.902 328 18218.16 31.13 52602.83 88888.00 2007-11-24 14:06:38.402 328 18218.25 31.18 52602.81 88888.00 2007-11-24 14:06:38.902 328 18218.21 31.22 52602.76 88888.00 2007-11-24 14:06:39.402 328 18218.14 31.18 52602.76 88888.00 2007-11-24 14:06:39.902 328 18218.03 31.13 52602.74 88888.00 2007-11-24 14:06:40.402 328 18218.12 31.19 52602.70 88888.00 2007-11-24 14:06:40.902 328 18218.29 31.16 52602.67 88888.00 2007-11-24 14:06:41.402 328 18218.27 31.13 52602.70 88888.00 2007-11-24 14:06:41.902 328 18218.15 31.14 52602.75 88888.00 2007-11-24 14:06:42.402 328 18218.18 31.16 52602.79 88888.00 2007-11-24 14:06:42.902 328 18218.13 31.18 52602.83 88888.00 2007-11-24 14:06:43.402 328 18218.20 31.24 52602.83 88888.00 2007-11-24 14:06:43.902 328 18218.33 31.21 52602.85 88888.00 2007-11-24 14:06:44.402 328 18218.32 31.10 52603.02 88888.00 2007-11-24 14:06:44.902 328 18218.26 31.07 52602.99 88888.00 2007-11-24 14:06:45.402 328 18218.21 31.08 52602.77 88888.00 2007-11-24 14:06:45.902 328 18218.30 31.04 52602.66 88888.00 2007-11-24 14:06:46.402 328 18218.34 30.96 52602.81 88888.00 2007-11-24 14:06:46.902 328 18218.23 30.96 52602.99 88888.00 2007-11-24 14:06:47.402 328 18218.20 30.94 52603.14 88888.00 2007-11-24 14:06:47.902 328 18218.25 30.97 52602.99 88888.00 2007-11-24 14:06:48.402 328 18218.25 31.02 52602.90 88888.00 2007-11-24 14:06:48.902 328 18218.27 31.03 52602.98 88888.00 2007-11-24 14:06:49.402 328 18218.24 31.05 52603.07 88888.00 2007-11-24 14:06:49.902 328 18218.24 31.08 52603.01 88888.00 2007-11-24 14:06:50.402 328 18218.27 31.00 52603.00 88888.00 2007-11-24 14:06:50.902 328 18218.43 30.92 52603.00 88888.00 2007-11-24 14:06:51.402 328 18218.47 30.85 52602.99 88888.00 2007-11-24 14:06:51.902 328 18218.51 30.75 52603.00 88888.00 2007-11-24 14:06:52.402 328 18218.48 30.72 52603.02 88888.00 2007-11-24 14:06:52.902 328 18218.33 30.74 52602.98 88888.00 2007-11-24 14:06:53.402 328 18218.33 30.80 52602.94 88888.00 2007-11-24 14:06:53.902 328 18218.35 30.82 52603.02 88888.00 2007-11-24 14:06:54.402 328 18218.40 30.73 52602.81 88888.00 2007-11-24 14:06:54.902 328 18218.35 30.74 52602.67 88888.00 2007-11-24 14:06:55.402 328 18218.41 30.74 52602.66 88888.00 2007-11-24 14:06:55.902 328 18218.27 30.64 52602.64 88888.00 2007-11-24 14:06:56.402 328 18218.19 30.66 52602.79 88888.00 2007-11-24 14:06:56.902 328 18218.21 30.74 52602.84 88888.00 2007-11-24 14:06:57.402 328 18218.27 30.72 52602.86 88888.00 2007-11-24 14:06:57.902 328 18218.25 30.60 52602.90 88888.00 2007-11-24 14:06:58.402 328 18218.26 30.59 52603.00 88888.00 2007-11-24 14:06:58.902 328 18218.11 30.72 52603.04 88888.00 2007-11-24 14:06:59.402 328 18218.23 30.67 52602.89 88888.00 2007-11-24 14:06:59.902 328 18218.24 30.58 52602.84 88888.00 2007-11-24 14:07:00.402 328 18218.27 30.57 52602.83 88888.00 2007-11-24 14:07:00.902 328 18218.37 30.55 52602.86 88888.00 2007-11-24 14:07:01.402 328 18218.34 30.55 52602.93 88888.00 2007-11-24 14:07:01.902 328 18218.41 30.47 52603.00 88888.00 2007-11-24 14:07:02.402 328 18218.35 30.53 52602.93 88888.00 2007-11-24 14:07:02.902 328 18218.40 30.54 52602.85 88888.00 2007-11-24 14:07:03.402 328 18218.46 30.49 52602.93 88888.00 2007-11-24 14:07:03.902 328 18218.62 30.49 52602.98 88888.00 2007-11-24 14:07:04.402 328 18218.56 30.49 52602.93 88888.00 2007-11-24 14:07:04.902 328 18218.48 30.53 52602.86 88888.00 2007-11-24 14:07:05.402 328 18218.64 30.58 52602.79 88888.00 2007-11-24 14:07:05.902 328 18218.62 30.53 52602.77 88888.00 2007-11-24 14:07:06.402 328 18218.55 30.48 52602.78 88888.00 2007-11-24 14:07:06.902 328 18218.52 30.45 52602.83 88888.00 2007-11-24 14:07:07.402 328 18218.53 30.41 52602.71 88888.00 2007-11-24 14:07:07.902 328 18218.65 30.33 52602.82 88888.00 2007-11-24 14:07:08.402 328 18218.69 30.27 52602.84 88888.00 2007-11-24 14:07:08.902 328 18218.64 30.29 52602.82 88888.00 2007-11-24 14:07:09.402 328 18218.65 30.31 52602.71 88888.00 2007-11-24 14:07:09.902 328 18218.73 30.28 52602.89 88888.00 2007-11-24 14:07:10.402 328 18218.62 30.27 52602.77 88888.00 2007-11-24 14:07:10.902 328 18218.55 30.18 52602.83 88888.00 2007-11-24 14:07:11.402 328 18218.51 30.12 52602.81 88888.00 2007-11-24 14:07:11.902 328 18218.46 30.08 52602.88 88888.00 2007-11-24 14:07:12.402 328 18218.45 30.08 52602.83 88888.00 2007-11-24 14:07:12.902 328 18218.65 30.02 52602.81 88888.00 2007-11-24 14:07:13.402 328 18218.59 29.98 52602.83 88888.00 2007-11-24 14:07:13.902 328 18218.46 29.87 52602.81 88888.00 2007-11-24 14:07:14.402 328 18218.45 29.80 52602.77 88888.00 2007-11-24 14:07:14.902 328 18218.58 29.77 52602.78 88888.00 2007-11-24 14:07:15.402 328 18218.66 29.89 52602.74 88888.00 2007-11-24 14:07:15.902 328 18218.57 29.89 52602.73 88888.00 2007-11-24 14:07:16.402 328 18218.44 29.89 52602.87 88888.00 2007-11-24 14:07:16.902 328 18218.57 29.88 52602.94 88888.00 2007-11-24 14:07:17.402 328 18218.54 29.76 52602.93 88888.00 2007-11-24 14:07:17.902 328 18218.55 29.73 52602.84 88888.00 2007-11-24 14:07:18.402 328 18218.60 29.68 52602.73 88888.00 2007-11-24 14:07:18.902 328 18218.58 29.75 52602.98 88888.00 2007-11-24 14:07:19.402 328 18218.42 29.76 52603.04 88888.00 2007-11-24 14:07:19.902 328 18218.42 29.73 52602.98 88888.00 2007-11-24 14:07:20.402 328 18218.35 29.69 52602.97 88888.00 2007-11-24 14:07:20.902 328 18218.37 29.65 52602.91 88888.00 2007-11-24 14:07:21.402 328 18218.30 29.66 52602.95 88888.00 2007-11-24 14:07:21.902 328 18218.42 29.66 52602.86 88888.00 2007-11-24 14:07:22.402 328 18218.54 29.56 52602.82 88888.00 2007-11-24 14:07:22.902 328 18218.44 29.49 52602.74 88888.00 2007-11-24 14:07:23.402 328 18218.24 29.53 52602.71 88888.00 2007-11-24 14:07:23.902 328 18218.23 29.39 52602.67 88888.00 2007-11-24 14:07:24.402 328 18218.27 29.36 52602.74 88888.00 2007-11-24 14:07:24.902 328 18218.36 29.31 52602.85 88888.00 2007-11-24 14:07:25.402 328 18218.25 29.40 52602.90 88888.00 2007-11-24 14:07:25.902 328 18218.24 29.39 52603.08 88888.00 2007-11-24 14:07:26.402 328 18218.30 29.36 52603.22 88888.00 2007-11-24 14:07:26.902 328 18218.42 29.34 52603.07 88888.00 2007-11-24 14:07:27.402 328 18218.40 29.27 52602.90 88888.00 2007-11-24 14:07:27.902 328 18218.36 29.21 52602.87 88888.00 2007-11-24 14:07:28.402 328 18218.34 29.24 52602.97 88888.00 2007-11-24 14:07:28.902 328 18218.36 29.30 52603.11 88888.00 2007-11-24 14:07:29.402 328 18218.49 29.33 52603.04 88888.00 2007-11-24 14:07:29.902 328 18218.23 29.25 52602.77 88888.00 2007-11-24 14:07:30.402 328 18218.31 29.20 52602.79 88888.00 2007-11-24 14:07:30.902 328 18218.34 29.21 52602.85 88888.00 2007-11-24 14:07:31.402 328 18218.44 29.18 52602.85 88888.00 2007-11-24 14:07:31.902 328 18218.40 29.16 52602.90 88888.00 2007-11-24 14:07:32.402 328 18218.27 29.13 52602.89 88888.00 2007-11-24 14:07:32.902 328 18218.18 29.13 52602.87 88888.00 2007-11-24 14:07:33.402 328 18218.20 29.10 52602.89 88888.00 2007-11-24 14:07:33.902 328 18218.26 29.05 52602.84 88888.00 2007-11-24 14:07:34.402 328 18218.14 29.06 52602.73 88888.00 2007-11-24 14:07:34.902 328 18218.08 28.99 52602.65 88888.00 2007-11-24 14:07:35.402 328 18218.15 29.01 52602.78 88888.00 2007-11-24 14:07:35.902 328 18218.20 29.05 52602.75 88888.00 2007-11-24 14:07:36.399 328 18218.27 29.04 52602.88 88888.00 2007-11-24 14:07:36.909 328 18218.33 28.98 52602.98 88888.00 2007-11-24 14:07:37.409 328 18218.47 28.96 52602.97 88888.00 2007-11-24 14:07:37.909 328 18218.46 28.90 52602.85 88888.00 2007-11-24 14:07:38.409 328 18218.53 28.82 52602.81 88888.00 2007-11-24 14:07:38.909 328 18218.37 28.85 52602.82 88888.00 2007-11-24 14:07:39.409 328 18218.35 28.85 52602.88 88888.00 2007-11-24 14:07:39.909 328 18218.42 28.84 52602.85 88888.00 2007-11-24 14:07:40.409 328 18218.26 28.81 52602.88 88888.00 2007-11-24 14:07:40.909 328 18218.19 28.71 52602.86 88888.00 2007-11-24 14:07:41.409 328 18218.15 28.70 52602.83 88888.00 2007-11-24 14:07:41.909 328 18218.18 28.66 52602.83 88888.00 2007-11-24 14:07:42.409 328 18218.23 28.64 52602.73 88888.00 2007-11-24 14:07:42.909 328 18218.12 28.68 52602.66 88888.00 2007-11-24 14:07:43.409 328 18218.16 28.71 52602.66 88888.00 2007-11-24 14:07:43.909 328 18218.07 28.72 52602.82 88888.00 2007-11-24 14:07:44.409 328 18218.00 28.71 52602.89 88888.00 2007-11-24 14:07:44.909 328 18217.99 28.68 52602.89 88888.00 2007-11-24 14:07:45.409 328 18217.90 28.67 52602.98 88888.00 2007-11-24 14:07:45.909 328 18217.91 28.61 52602.97 88888.00 2007-11-24 14:07:46.409 328 18217.94 28.59 52602.94 88888.00 2007-11-24 14:07:46.909 328 18217.86 28.58 52602.91 88888.00 2007-11-24 14:07:47.409 328 18217.76 28.67 52602.91 88888.00 2007-11-24 14:07:47.909 328 18217.68 28.66 52602.86 88888.00 2007-11-24 14:07:48.409 328 18217.82 28.67 52602.84 88888.00 2007-11-24 14:07:48.909 328 18217.93 28.71 52602.88 88888.00 2007-11-24 14:07:49.409 328 18217.89 28.64 52602.87 88888.00 2007-11-24 14:07:49.909 328 18217.82 28.59 52602.78 88888.00 2007-11-24 14:07:50.409 328 18217.61 28.56 52602.81 88888.00 2007-11-24 14:07:50.909 328 18217.65 28.53 52602.74 88888.00 2007-11-24 14:07:51.409 328 18217.65 28.60 52602.70 88888.00 2007-11-24 14:07:51.909 328 18217.65 28.63 52602.78 88888.00 2007-11-24 14:07:52.409 328 18217.68 28.71 52602.81 88888.00 2007-11-24 14:07:52.909 328 18217.67 28.67 52602.78 88888.00 2007-11-24 14:07:53.409 328 18217.68 28.58 52602.83 88888.00 2007-11-24 14:07:53.909 328 18217.77 28.49 52602.85 88888.00 2007-11-24 14:07:54.409 328 18217.68 28.43 52602.95 88888.00 2007-11-24 14:07:54.909 328 18217.68 28.43 52602.98 88888.00 2007-11-24 14:07:55.409 328 18217.72 28.43 52602.91 88888.00 2007-11-24 14:07:55.909 328 18217.59 28.39 52602.91 88888.00 2007-11-24 14:07:56.409 328 18217.55 28.39 52602.90 88888.00 2007-11-24 14:07:56.909 328 18217.53 28.45 52602.91 88888.00 2007-11-24 14:07:57.409 328 18217.47 28.43 52603.05 88888.00 2007-11-24 14:07:57.909 328 18217.55 28.37 52603.00 88888.00 2007-11-24 14:07:58.409 328 18217.68 28.37 52602.91 88888.00 2007-11-24 14:07:58.909 328 18217.62 28.32 52602.98 88888.00 2007-11-24 14:07:59.409 328 18217.55 28.40 52603.09 88888.00 2007-11-24 14:07:59.909 328 18217.51 28.43 52603.09 88888.00 2007-11-24 14:08:00.409 328 18217.56 28.42 52602.94 88888.00 2007-11-24 14:08:00.909 328 18217.45 28.41 52603.02 88888.00 2007-11-24 14:08:01.409 328 18217.43 28.44 52602.89 88888.00 2007-11-24 14:08:01.909 328 18217.43 28.41 52602.77 88888.00 2007-11-24 14:08:02.409 328 18217.42 28.42 52602.82 88888.00 2007-11-24 14:08:02.909 328 18217.48 28.47 52602.87 88888.00 2007-11-24 14:08:03.409 328 18217.44 28.47 52602.81 88888.00 2007-11-24 14:08:03.909 328 18217.38 28.52 52602.85 88888.00 2007-11-24 14:08:04.409 328 18217.44 28.55 52603.09 88888.00 2007-11-24 14:08:04.909 328 18217.42 28.53 52603.01 88888.00 2007-11-24 14:08:05.409 328 18217.42 28.51 52602.93 88888.00 2007-11-24 14:08:05.909 328 18217.43 28.51 52602.91 88888.00 2007-11-24 14:08:06.409 328 18217.39 28.49 52602.93 88888.00 2007-11-24 14:08:06.909 328 18217.37 28.55 52602.78 88888.00 2007-11-24 14:08:07.409 328 18217.32 28.48 52602.74 88888.00 2007-11-24 14:08:07.909 328 18217.31 28.45 52602.78 88888.00 2007-11-24 14:08:08.409 328 18217.37 28.44 52602.76 88888.00 2007-11-24 14:08:08.909 328 18217.18 28.40 52602.76 88888.00 2007-11-24 14:08:09.409 328 18217.16 28.40 52602.77 88888.00 2007-11-24 14:08:09.909 328 18217.11 28.45 52602.72 88888.00 2007-11-24 14:08:10.409 328 18217.10 28.45 52602.74 88888.00 2007-11-24 14:08:10.909 328 18217.25 28.36 52602.75 88888.00 2007-11-24 14:08:11.409 328 18217.25 28.29 52602.77 88888.00 2007-11-24 14:08:11.909 328 18217.22 28.29 52602.90 88888.00 2007-11-24 14:08:12.409 328 18217.27 28.34 52602.96 88888.00 2007-11-24 14:08:12.909 328 18217.32 28.39 52602.95 88888.00 2007-11-24 14:08:13.409 328 18217.32 28.36 52602.95 88888.00 2007-11-24 14:08:13.909 328 18217.36 28.36 52602.88 88888.00 2007-11-24 14:08:14.409 328 18217.35 28.38 52602.87 88888.00 2007-11-24 14:08:14.909 328 18217.29 28.41 52602.83 88888.00 2007-11-24 14:08:15.409 328 18217.33 28.33 52602.85 88888.00 2007-11-24 14:08:15.909 328 18217.35 28.16 52602.85 88888.00 2007-11-24 14:08:16.409 328 18217.35 28.20 52602.86 88888.00 2007-11-24 14:08:16.909 328 18217.39 28.21 52602.88 88888.00 2007-11-24 14:08:17.409 328 18217.45 28.22 52602.83 88888.00 2007-11-24 14:08:17.909 328 18217.40 28.26 52602.70 88888.00 2007-11-24 14:08:18.409 328 18217.26 28.26 52602.62 88888.00 2007-11-24 14:08:18.909 328 18217.26 28.29 52602.65 88888.00 2007-11-24 14:08:19.409 328 18217.23 28.25 52602.63 88888.00 2007-11-24 14:08:19.909 328 18217.35 28.24 52602.62 88888.00 2007-11-24 14:08:20.409 328 18217.28 28.31 52602.54 88888.00 2007-11-24 14:08:20.909 328 18217.38 28.31 52602.59 88888.00 2007-11-24 14:08:21.409 328 18217.38 28.31 52602.73 88888.00 2007-11-24 14:08:21.909 328 18217.25 28.32 52602.60 88888.00 2007-11-24 14:08:22.409 328 18217.29 28.39 52602.53 88888.00 2007-11-24 14:08:22.909 328 18217.39 28.43 52602.53 88888.00 2007-11-24 14:08:23.409 328 18217.38 28.40 52602.56 88888.00 2007-11-24 14:08:23.909 328 18217.16 28.37 52602.69 88888.00 2007-11-24 14:08:24.409 328 18217.27 28.34 52602.72 88888.00 2007-11-24 14:08:24.909 328 18217.54 28.33 52602.73 88888.00 2007-11-24 14:08:25.409 328 18217.48 28.30 52602.76 88888.00 2007-11-24 14:08:25.909 328 18217.46 28.25 52602.75 88888.00 2007-11-24 14:08:26.409 328 18217.68 28.25 52602.67 88888.00 2007-11-24 14:08:26.909 328 18217.54 28.34 52602.58 88888.00 2007-11-24 14:08:27.409 328 18217.65 28.38 52602.53 88888.00 2007-11-24 14:08:27.909 328 18217.66 28.43 52602.61 88888.00 2007-11-24 14:08:28.409 328 18217.50 28.39 52602.55 88888.00 2007-11-24 14:08:28.909 328 18217.55 28.36 52602.55 88888.00 2007-11-24 14:08:29.409 328 18217.54 28.39 52602.56 88888.00 2007-11-24 14:08:29.909 328 18217.43 28.42 52602.64 88888.00 2007-11-24 14:08:30.409 328 18217.45 28.38 52602.54 88888.00 2007-11-24 14:08:30.909 328 18217.39 28.29 52602.56 88888.00 2007-11-24 14:08:31.409 328 18217.40 28.24 52602.60 88888.00 2007-11-24 14:08:31.909 328 18217.49 28.26 52602.62 88888.00 2007-11-24 14:08:32.409 328 18217.60 28.29 52602.61 88888.00 2007-11-24 14:08:32.909 328 18217.55 28.30 52602.59 88888.00 2007-11-24 14:08:33.409 328 18217.56 28.27 52602.63 88888.00 2007-11-24 14:08:33.909 328 18217.53 28.30 52602.52 88888.00 2007-11-24 14:08:34.409 328 18217.53 28.38 52602.64 88888.00 2007-11-24 14:08:34.909 328 18217.46 28.38 52602.89 88888.00 2007-11-24 14:08:35.409 328 18217.34 28.40 52602.87 88888.00 2007-11-24 14:08:35.909 328 18217.53 28.41 52602.81 88888.00 2007-11-24 14:08:36.409 328 18217.65 28.40 52602.78 88888.00 2007-11-24 14:08:36.909 328 18217.66 28.44 52602.76 88888.00 2007-11-24 14:08:37.409 328 18217.65 28.44 52602.71 88888.00 2007-11-24 14:08:37.909 328 18217.71 28.51 52602.71 88888.00 2007-11-24 14:08:38.409 328 18217.81 28.46 52602.75 88888.00 2007-11-24 14:08:38.909 328 18217.87 28.46 52602.75 88888.00 2007-11-24 14:08:39.409 328 18217.89 28.47 52602.63 88888.00 2007-11-24 14:08:39.909 328 18217.92 28.47 52602.54 88888.00 2007-11-24 14:08:40.409 328 18217.87 28.45 52602.54 88888.00 2007-11-24 14:08:40.909 328 18217.98 28.49 52602.67 88888.00 2007-11-24 14:08:41.409 328 18217.95 28.54 52602.62 88888.00 2007-11-24 14:08:41.909 328 18217.98 28.49 52602.66 88888.00 2007-11-24 14:08:42.409 328 18217.99 28.43 52602.64 88888.00 2007-11-24 14:08:42.909 328 18217.93 28.40 52602.70 88888.00 2007-11-24 14:08:43.409 328 18217.95 28.51 52602.70 88888.00 2007-11-24 14:08:43.909 328 18217.94 28.44 52602.76 88888.00 2007-11-24 14:08:44.409 328 18217.75 28.41 52602.74 88888.00 2007-11-24 14:08:44.909 328 18217.73 28.39 52602.72 88888.00 2007-11-24 14:08:45.409 328 18217.90 28.47 52602.77 88888.00 2007-11-24 14:08:45.909 328 18217.91 28.42 52602.72 88888.00 2007-11-24 14:08:46.409 328 18217.83 28.39 52602.55 88888.00 2007-11-24 14:08:46.909 328 18217.77 28.41 52602.53 88888.00 2007-11-24 14:08:47.409 328 18217.78 28.41 52602.72 88888.00 2007-11-24 14:08:47.909 328 18217.81 28.37 52602.85 88888.00 2007-11-24 14:08:48.409 328 18217.69 28.33 52602.77 88888.00 2007-11-24 14:08:48.909 328 18217.65 28.37 52602.72 88888.00 2007-11-24 14:08:49.409 328 18217.78 28.31 52602.73 88888.00 2007-11-24 14:08:49.909 328 18217.82 28.32 52602.79 88888.00 2007-11-24 14:08:50.409 328 18217.87 28.39 52602.77 88888.00 2007-11-24 14:08:50.909 328 18217.94 28.36 52602.76 88888.00 2007-11-24 14:08:51.409 328 18218.12 28.32 52602.64 88888.00 2007-11-24 14:08:51.909 328 18218.11 28.24 52602.51 88888.00 2007-11-24 14:08:52.409 328 18217.90 28.25 52602.64 88888.00 2007-11-24 14:08:52.909 328 18217.88 28.35 52602.60 88888.00 2007-11-24 14:08:53.409 328 18217.87 28.48 52602.62 88888.00 2007-11-24 14:08:53.909 328 18217.84 28.55 52602.74 88888.00 2007-11-24 14:08:54.409 328 18217.88 28.54 52602.73 88888.00 2007-11-24 14:08:54.909 328 18217.89 28.56 52602.61 88888.00 2007-11-24 14:08:55.409 328 18217.75 28.59 52602.51 88888.00 2007-11-24 14:08:55.909 328 18217.69 28.54 52602.61 88888.00 2007-11-24 14:08:56.409 328 18217.65 28.48 52602.63 88888.00 2007-11-24 14:08:56.909 328 18217.67 28.61 52602.47 88888.00 2007-11-24 14:08:57.409 328 18217.73 28.58 52602.47 88888.00 2007-11-24 14:08:57.909 328 18217.65 28.57 52602.52 88888.00 2007-11-24 14:08:58.409 328 18217.64 28.61 52602.58 88888.00 2007-11-24 14:08:58.909 328 18217.76 28.62 52602.47 88888.00 2007-11-24 14:08:59.409 328 18217.78 28.66 52602.35 88888.00 2007-11-24 14:08:59.909 328 18217.70 28.65 52602.33 88888.00 2007-11-24 14:09:00.409 328 18217.82 28.70 52602.31 88888.00 2007-11-24 14:09:00.909 328 18217.86 28.66 52602.31 88888.00 2007-11-24 14:09:01.409 328 18217.89 28.60 52602.42 88888.00 2007-11-24 14:09:01.909 328 18218.01 28.58 52602.39 88888.00 2007-11-24 14:09:02.409 328 18218.16 28.52 52602.41 88888.00 2007-11-24 14:09:02.909 328 18218.11 28.44 52602.41 88888.00 2007-11-24 14:09:03.409 328 18217.92 28.47 52602.39 88888.00 2007-11-24 14:09:03.909 328 18217.95 28.55 52602.41 88888.00 2007-11-24 14:09:04.409 328 18217.92 28.54 52602.43 88888.00 2007-11-24 14:09:04.909 328 18217.99 28.51 52602.43 88888.00 2007-11-24 14:09:05.409 328 18217.94 28.51 52602.39 88888.00 2007-11-24 14:09:05.909 328 18217.93 28.58 52602.44 88888.00 2007-11-24 14:09:06.409 328 18217.94 28.58 52602.36 88888.00 2007-11-24 14:09:06.909 328 18217.86 28.54 52602.38 88888.00 2007-11-24 14:09:07.409 328 18217.83 28.45 52602.46 88888.00 2007-11-24 14:09:07.909 328 18217.93 28.53 52602.55 88888.00 2007-11-24 14:09:08.409 328 18217.89 28.58 52602.59 88888.00 2007-11-24 14:09:08.909 328 18217.90 28.66 52602.70 88888.00 2007-11-24 14:09:09.409 328 18217.92 28.75 52602.72 88888.00 2007-11-24 14:09:09.909 328 18217.93 28.77 52602.70 88888.00 2007-11-24 14:09:10.409 328 18217.91 28.71 52602.64 88888.00 2007-11-24 14:09:10.909 328 18217.89 28.71 52602.52 88888.00 2007-11-24 14:09:11.409 328 18217.99 28.70 52602.53 88888.00 2007-11-24 14:09:11.909 328 18218.00 28.66 52602.53 88888.00 2007-11-24 14:09:12.409 328 18218.04 28.61 52602.61 88888.00 2007-11-24 14:09:12.909 328 18217.98 28.61 52602.67 88888.00 2007-11-24 14:09:13.409 328 18218.00 28.58 52602.64 88888.00 2007-11-24 14:09:13.909 328 18217.99 28.53 52602.63 88888.00 2007-11-24 14:09:14.409 328 18217.82 28.57 52602.69 88888.00 2007-11-24 14:09:14.909 328 18217.89 28.67 52602.64 88888.00 2007-11-24 14:09:15.409 328 18217.95 28.65 52602.62 88888.00 2007-11-24 14:09:15.909 328 18217.94 28.61 52602.65 88888.00 2007-11-24 14:09:16.409 328 18217.89 28.65 52602.56 88888.00 2007-11-24 14:09:16.909 328 18217.94 28.63 52602.53 88888.00 2007-11-24 14:09:17.409 328 18218.04 28.60 52602.49 88888.00 2007-11-24 14:09:17.909 328 18217.98 28.63 52602.62 88888.00 2007-11-24 14:09:18.409 328 18217.93 28.60 52602.43 88888.00 2007-11-24 14:09:18.909 328 18217.81 28.57 52602.39 88888.00 2007-11-24 14:09:19.409 328 18217.97 28.52 52602.56 88888.00 2007-11-24 14:09:19.909 328 18217.94 28.47 52602.42 88888.00 2007-11-24 14:09:20.409 328 18217.90 28.53 52602.39 88888.00 2007-11-24 14:09:20.909 328 18217.95 28.46 52602.38 88888.00 2007-11-24 14:09:21.409 328 18218.00 28.41 52602.52 88888.00 2007-11-24 14:09:21.909 328 18218.05 28.46 52602.54 88888.00 2007-11-24 14:09:22.409 328 18217.99 28.53 52602.55 88888.00 2007-11-24 14:09:22.909 328 18217.84 28.48 52602.50 88888.00 2007-11-24 14:09:23.409 328 18217.89 28.54 52602.49 88888.00 2007-11-24 14:09:23.909 328 18218.00 28.61 52602.46 88888.00 2007-11-24 14:09:24.409 328 18218.04 28.60 52602.40 88888.00 2007-11-24 14:09:24.909 328 18218.13 28.58 52602.49 88888.00 2007-11-24 14:09:25.409 328 18218.10 28.59 52602.46 88888.00 2007-11-24 14:09:25.909 328 18218.10 28.52 52602.60 88888.00 2007-11-24 14:09:26.409 328 18217.95 28.46 52602.55 88888.00 2007-11-24 14:09:26.909 328 18217.90 28.60 52602.63 88888.00 2007-11-24 14:09:27.409 328 18217.97 28.63 52602.61 88888.00 2007-11-24 14:09:27.909 328 18218.02 28.58 52602.56 88888.00 2007-11-24 14:09:28.409 328 18218.07 28.48 52602.61 88888.00 2007-11-24 14:09:28.909 328 18218.03 28.45 52602.52 88888.00 2007-11-24 14:09:29.409 328 18217.94 28.44 52602.54 88888.00 2007-11-24 14:09:29.909 328 18218.12 28.41 52602.52 88888.00 2007-11-24 14:09:30.409 328 18218.14 28.46 52602.58 88888.00 2007-11-24 14:09:30.909 328 18218.01 28.49 52602.67 88888.00 2007-11-24 14:09:31.409 328 18218.07 28.52 52602.48 88888.00 2007-11-24 14:09:31.909 328 18218.02 28.52 52602.37 88888.00 2007-11-24 14:09:32.409 328 18217.98 28.48 52602.36 88888.00 2007-11-24 14:09:32.909 328 18218.10 28.46 52602.36 88888.00 2007-11-24 14:09:33.409 328 18218.04 28.49 52602.32 88888.00 2007-11-24 14:09:33.909 328 18218.07 28.52 52602.27 88888.00 2007-11-24 14:09:34.409 328 18218.11 28.53 52602.25 88888.00 2007-11-24 14:09:34.909 328 18218.20 28.52 52602.32 88888.00 2007-11-24 14:09:35.409 328 18218.13 28.49 52602.30 88888.00 2007-11-24 14:09:35.909 328 18218.08 28.55 52602.27 88888.00 2007-11-24 14:09:36.409 328 18218.12 28.56 52602.26 88888.00 2007-11-24 14:09:36.909 328 18218.12 28.52 52602.31 88888.00 2007-11-24 14:09:37.409 328 18218.05 28.48 52602.26 88888.00 2007-11-24 14:09:37.909 328 18218.11 28.54 52602.21 88888.00 2007-11-24 14:09:38.409 328 18218.12 28.60 52602.35 88888.00 2007-11-24 14:09:38.909 328 18218.20 28.57 52602.33 88888.00 2007-11-24 14:09:39.409 328 18218.30 28.49 52602.21 88888.00 2007-11-24 14:09:39.909 328 18218.21 28.42 52602.16 88888.00 2007-11-24 14:09:40.409 328 18217.93 28.43 52602.15 88888.00 2007-11-24 14:09:40.909 328 18218.10 28.46 52602.16 88888.00 2007-11-24 14:09:41.409 328 18218.22 28.51 52602.26 88888.00 2007-11-24 14:09:41.909 328 18218.22 28.55 52602.23 88888.00 2007-11-24 14:09:42.409 328 18218.19 28.56 52602.24 88888.00 2007-11-24 14:09:42.909 328 18218.20 28.54 52602.18 88888.00 2007-11-24 14:09:43.409 328 18218.24 28.55 52602.18 88888.00 2007-11-24 14:09:43.909 328 18218.11 28.64 52602.28 88888.00 2007-11-24 14:09:44.409 328 18218.21 28.57 52602.36 88888.00 2007-11-24 14:09:44.909 328 18218.20 28.47 52602.42 88888.00 2007-11-24 14:09:45.409 328 18218.22 28.46 52602.23 88888.00 2007-11-24 14:09:45.909 328 18218.16 28.44 52602.12 88888.00 2007-11-24 14:09:46.409 328 18218.14 28.49 52602.15 88888.00 2007-11-24 14:09:46.909 328 18218.15 28.49 52602.07 88888.00 2007-11-24 14:09:47.409 328 18218.27 28.51 52602.05 88888.00 2007-11-24 14:09:47.909 328 18218.23 28.53 52602.13 88888.00 2007-11-24 14:09:48.409 328 18218.19 28.55 52602.18 88888.00 2007-11-24 14:09:48.909 328 18218.16 28.55 52602.21 88888.00 2007-11-24 14:09:49.409 328 18218.03 28.49 52602.19 88888.00 2007-11-24 14:09:49.909 328 18218.07 28.53 52602.24 88888.00 2007-11-24 14:09:50.409 328 18218.16 28.57 52602.17 88888.00 2007-11-24 14:09:50.909 328 18217.97 28.63 52602.15 88888.00 2007-11-24 14:09:51.409 328 18218.01 28.62 52602.07 88888.00 2007-11-24 14:09:51.909 328 18218.04 28.56 52602.11 88888.00 2007-11-24 14:09:52.409 328 18218.23 28.54 52602.23 88888.00 2007-11-24 14:09:52.909 328 18218.19 28.56 52602.23 88888.00 2007-11-24 14:09:53.409 328 18218.01 28.55 52602.26 88888.00 2007-11-24 14:09:53.909 328 18218.08 28.56 52602.19 88888.00 2007-11-24 14:09:54.409 328 18218.18 28.57 52602.23 88888.00 2007-11-24 14:09:54.909 328 18218.13 28.60 52602.29 88888.00 2007-11-24 14:09:55.409 328 18218.29 28.58 52602.44 88888.00 2007-11-24 14:09:55.909 328 18218.13 28.44 52602.40 88888.00 2007-11-24 14:09:56.409 328 18218.07 28.41 52602.50 88888.00 2007-11-24 14:09:56.909 328 18218.11 28.39 52602.48 88888.00 2007-11-24 14:09:57.409 328 18218.19 28.47 52602.41 88888.00 2007-11-24 14:09:57.909 328 18218.21 28.51 52602.46 88888.00 2007-11-24 14:09:58.409 328 18218.11 28.44 52602.46 88888.00 2007-11-24 14:09:58.909 328 18218.00 28.37 52602.49 88888.00 2007-11-24 14:09:59.409 328 18218.13 28.34 52602.36 88888.00 2007-11-24 14:09:59.909 328 18218.16 28.33 52602.26 88888.00 2007-11-24 14:10:00.409 328 18218.14 28.39 52602.39 88888.00 2007-11-24 14:10:00.909 328 18218.05 28.41 52602.38 88888.00 2007-11-24 14:10:01.409 328 18217.88 28.43 52602.31 88888.00 2007-11-24 14:10:01.909 328 18218.04 28.40 52602.35 88888.00 2007-11-24 14:10:02.409 328 18218.20 28.30 52602.39 88888.00 2007-11-24 14:10:02.909 328 18218.14 28.27 52602.43 88888.00 2007-11-24 14:10:03.409 328 18218.04 28.34 52602.28 88888.00 2007-11-24 14:10:03.909 328 18218.07 28.33 52602.17 88888.00 2007-11-24 14:10:04.409 328 18218.01 28.26 52602.21 88888.00 2007-11-24 14:10:04.909 328 18218.22 28.28 52602.28 88888.00 2007-11-24 14:10:05.409 328 18218.24 28.27 52602.26 88888.00 2007-11-24 14:10:05.909 328 18218.24 28.32 52602.28 88888.00 2007-11-24 14:10:06.409 328 18218.20 28.23 52602.24 88888.00 2007-11-24 14:10:06.909 328 18218.08 28.16 52602.30 88888.00 2007-11-24 14:10:07.409 328 18218.03 28.08 52602.31 88888.00 2007-11-24 14:10:07.909 328 18218.16 28.03 52602.25 88888.00 2007-11-24 14:10:08.409 328 18218.30 28.10 52602.26 88888.00 2007-11-24 14:10:08.909 328 18218.32 28.07 52602.27 88888.00 2007-11-24 14:10:09.409 328 18218.21 28.08 52602.25 88888.00 2007-11-24 14:10:09.909 328 18218.14 28.07 52602.12 88888.00 2007-11-24 14:10:10.409 328 18218.19 28.12 52602.14 88888.00 2007-11-24 14:10:10.909 328 18218.19 28.15 52602.19 88888.00 2007-11-24 14:10:11.409 328 18218.15 28.20 52602.13 88888.00 2007-11-24 14:10:11.909 328 18218.23 28.14 52602.18 88888.00 2007-11-24 14:10:12.409 328 18218.24 28.11 52602.24 88888.00 2007-11-24 14:10:12.909 328 18218.09 28.10 52602.24 88888.00 2007-11-24 14:10:13.409 328 18218.12 28.01 52602.19 88888.00 2007-11-24 14:10:13.909 328 18217.98 27.96 52602.20 88888.00 2007-11-24 14:10:14.409 328 18218.02 27.87 52602.24 88888.00 2007-11-24 14:10:14.909 328 18217.97 27.87 52602.08 88888.00 2007-11-24 14:10:15.409 328 18218.01 27.78 52602.03 88888.00 2007-11-24 14:10:15.909 328 18218.08 27.79 52602.08 88888.00 2007-11-24 14:10:16.409 328 18218.00 27.75 52602.09 88888.00 2007-11-24 14:10:16.909 328 18217.86 27.70 52602.08 88888.00 2007-11-24 14:10:17.409 328 18217.81 27.71 52602.08 88888.00 2007-11-24 14:10:17.909 328 18217.83 27.81 52602.03 88888.00 2007-11-24 14:10:18.409 328 18217.83 27.78 52602.13 88888.00 2007-11-24 14:10:18.909 328 18217.95 27.68 52602.18 88888.00 2007-11-24 14:10:19.409 328 18217.87 27.76 52602.28 88888.00 2007-11-24 14:10:19.909 328 18217.71 27.80 52602.17 88888.00 2007-11-24 14:10:20.409 328 18217.84 27.79 52602.13 88888.00 2007-11-24 14:10:20.909 328 18217.90 27.81 52602.08 88888.00 2007-11-24 14:10:21.409 328 18217.94 27.80 52602.06 88888.00 2007-11-24 14:10:21.909 328 18217.88 27.76 52602.00 88888.00 2007-11-24 14:10:22.409 328 18217.83 27.75 52602.00 88888.00 2007-11-24 14:10:22.909 328 18218.11 27.74 52601.98 88888.00 2007-11-24 14:10:23.409 328 18218.05 27.73 52601.95 88888.00 2007-11-24 14:10:23.909 328 18218.08 27.80 52601.98 88888.00 2007-11-24 14:10:24.409 328 18218.22 27.85 52601.96 88888.00 2007-11-24 14:10:24.909 328 18218.19 27.95 52601.97 88888.00 2007-11-24 14:10:25.409 328 18218.08 27.86 52601.90 88888.00 2007-11-24 14:10:25.909 328 18218.10 27.82 52601.88 88888.00 2007-11-24 14:10:26.409 328 18218.11 27.90 52601.98 88888.00 2007-11-24 14:10:26.909 328 18218.07 27.91 52602.00 88888.00 2007-11-24 14:10:27.409 328 18218.05 27.97 52601.93 88888.00 2007-11-24 14:10:27.909 328 18218.05 27.92 52601.96 88888.00 2007-11-24 14:10:28.409 328 18217.98 27.86 52602.06 88888.00 2007-11-24 14:10:28.909 328 18218.00 27.75 52602.12 88888.00 2007-11-24 14:10:29.409 328 18218.13 27.77 52602.03 88888.00 2007-11-24 14:10:29.909 328 18218.23 27.77 52601.96 88888.00 2007-11-24 14:10:30.409 328 18218.01 27.73 52602.04 88888.00 2007-11-24 14:10:30.909 328 18218.03 27.75 52602.11 88888.00 2007-11-24 14:10:31.409 328 18217.98 27.67 52601.92 88888.00 2007-11-24 14:10:31.909 328 18218.04 27.65 52601.97 88888.00 2007-11-24 14:10:32.409 328 18218.04 27.74 52602.02 88888.00 2007-11-24 14:10:32.909 328 18218.03 27.73 52602.02 88888.00 2007-11-24 14:10:33.409 328 18218.05 27.79 52602.05 88888.00 2007-11-24 14:10:33.909 328 18218.18 27.86 52602.24 88888.00 2007-11-24 14:10:34.409 328 18218.12 27.86 52602.30 88888.00 2007-11-24 14:10:34.909 328 18218.09 27.86 52602.12 88888.00 2007-11-24 14:10:35.409 328 18218.08 27.84 52602.11 88888.00 2007-11-24 14:10:35.909 328 18218.24 27.76 52602.05 88888.00 2007-11-24 14:10:36.409 328 18218.30 27.75 52602.06 88888.00 2007-11-24 14:10:36.909 328 18218.20 27.80 52602.09 88888.00 2007-11-24 14:10:37.409 328 18218.24 27.85 52602.20 88888.00 2007-11-24 14:10:37.909 328 18218.30 27.86 52602.25 88888.00 2007-11-24 14:10:38.409 328 18218.20 27.87 52602.28 88888.00 2007-11-24 14:10:38.909 328 18218.23 27.84 52602.28 88888.00 2007-11-24 14:10:39.409 328 18218.19 27.89 52602.20 88888.00 2007-11-24 14:10:39.909 328 18218.35 27.87 52602.32 88888.00 2007-11-24 14:10:40.409 328 18218.41 27.87 52602.39 88888.00 2007-11-24 14:10:40.909 328 18218.25 27.81 52602.33 88888.00 2007-11-24 14:10:41.409 328 18218.21 27.88 52602.30 88888.00 2007-11-24 14:10:41.909 328 18218.15 27.87 52602.21 88888.00 2007-11-24 14:10:42.409 328 18218.26 27.96 52602.15 88888.00 2007-11-24 14:10:42.909 328 18218.34 27.97 52602.21 88888.00 2007-11-24 14:10:43.409 328 18218.09 27.92 52602.25 88888.00 2007-11-24 14:10:43.909 328 18217.90 27.91 52602.09 88888.00 2007-11-24 14:10:44.409 328 18218.03 27.97 52602.02 88888.00 2007-11-24 14:10:44.909 328 18218.18 27.92 52602.07 88888.00 2007-11-24 14:10:45.409 328 18218.22 27.86 52602.06 88888.00 2007-11-24 14:10:45.909 328 18218.23 27.85 52602.02 88888.00 2007-11-24 14:10:46.409 328 18218.31 27.86 52602.18 88888.00 2007-11-24 14:10:46.909 328 18218.37 27.82 52602.17 88888.00 2007-11-24 14:10:47.409 328 18218.25 27.76 52602.16 88888.00 2007-11-24 14:10:47.909 328 18218.23 27.72 52602.14 88888.00 2007-11-24 14:10:48.409 328 18218.22 27.82 52602.18 88888.00 2007-11-24 14:10:48.909 328 18218.21 27.89 52602.06 88888.00 2007-11-24 14:10:49.409 328 18218.30 27.87 52602.14 88888.00 2007-11-24 14:10:49.909 328 18218.21 27.95 52602.05 88888.00 2007-11-24 14:10:50.409 328 18218.38 28.06 52602.05 88888.00 2007-11-24 14:10:50.909 328 18218.45 28.10 52602.03 88888.00 2007-11-24 14:10:51.409 328 18218.45 28.11 52602.04 88888.00 2007-11-24 14:10:51.909 328 18218.29 28.16 52602.17 88888.00 2007-11-24 14:10:52.409 328 18218.19 28.15 52602.24 88888.00 2007-11-24 14:10:52.909 328 18218.48 28.14 52602.26 88888.00 2007-11-24 14:10:53.409 328 18218.45 28.10 52602.31 88888.00 2007-11-24 14:10:53.909 328 18218.37 28.03 52602.25 88888.00 2007-11-24 14:10:54.409 328 18218.51 27.98 52602.28 88888.00 2007-11-24 14:10:54.909 328 18218.59 28.00 52602.28 88888.00 2007-11-24 14:10:55.409 328 18218.44 27.97 52602.23 88888.00 2007-11-24 14:10:55.909 328 18218.46 27.96 52602.24 88888.00 2007-11-24 14:10:56.409 328 18218.34 27.96 52602.13 88888.00 2007-11-24 14:10:56.909 328 18218.36 27.91 52602.09 88888.00 2007-11-24 14:10:57.409 328 18218.35 28.01 52602.19 88888.00 2007-11-24 14:10:57.909 328 18218.43 28.11 52602.25 88888.00 2007-11-24 14:10:58.409 328 18218.42 28.09 52602.21 88888.00 2007-11-24 14:10:58.909 328 18218.42 28.08 52602.17 88888.00 2007-11-24 14:10:59.409 328 18218.29 28.05 52602.33 88888.00 2007-11-24 14:10:59.909 328 18218.37 28.04 52602.31 88888.00 2007-11-24 14:11:00.409 328 18218.42 28.06 52602.29 88888.00 2007-11-24 14:11:00.909 328 18218.55 28.06 52602.27 88888.00 2007-11-24 14:11:01.409 328 18218.57 27.99 52602.17 88888.00 2007-11-24 14:11:01.909 328 18218.51 27.98 52602.09 88888.00 2007-11-24 14:11:02.409 328 18218.41 27.99 52602.07 88888.00 2007-11-24 14:11:02.909 328 18218.41 28.06 52602.17 88888.00 2007-11-24 14:11:03.409 328 18218.51 28.04 52602.25 88888.00 2007-11-24 14:11:03.909 328 18218.54 28.00 52602.29 88888.00 2007-11-24 14:11:04.409 328 18218.62 28.00 52602.14 88888.00 2007-11-24 14:11:04.909 328 18218.60 28.12 52602.12 88888.00 2007-11-24 14:11:05.409 328 18218.63 28.23 52602.04 88888.00 2007-11-24 14:11:05.909 328 18218.62 28.18 52602.07 88888.00 2007-11-24 14:11:06.409 328 18218.59 28.20 52602.17 88888.00 2007-11-24 14:11:06.909 328 18218.67 28.21 52602.20 88888.00 2007-11-24 14:11:07.409 328 18218.60 28.21 52602.17 88888.00 2007-11-24 14:11:07.909 328 18218.63 28.23 52602.11 88888.00 2007-11-24 14:11:08.409 328 18218.75 28.14 52602.15 88888.00 2007-11-24 14:11:08.909 328 18218.84 27.98 52602.25 88888.00 2007-11-24 14:11:09.409 328 18218.91 27.96 52602.26 88888.00 2007-11-24 14:11:09.909 328 18218.88 28.07 52602.25 88888.00 2007-11-24 14:11:10.409 328 18218.94 28.04 52602.17 88888.00 2007-11-24 14:11:10.909 328 18218.96 27.96 52602.19 88888.00 2007-11-24 14:11:11.409 328 18218.94 27.95 52602.27 88888.00 2007-11-24 14:11:11.909 328 18218.91 27.98 52602.28 88888.00 2007-11-24 14:11:12.409 328 18218.95 27.93 52602.27 88888.00 2007-11-24 14:11:12.909 328 18219.01 27.88 52602.17 88888.00 2007-11-24 14:11:13.409 328 18218.84 27.85 52602.07 88888.00 2007-11-24 14:11:13.909 328 18218.79 27.91 52602.08 88888.00 2007-11-24 14:11:14.409 328 18218.83 27.96 52602.09 88888.00 2007-11-24 14:11:14.909 328 18218.81 27.91 52602.11 88888.00 2007-11-24 14:11:15.409 328 18218.89 27.97 52602.12 88888.00 2007-11-24 14:11:15.909 328 18218.86 27.99 52602.13 88888.00 2007-11-24 14:11:16.409 328 18218.89 27.93 52602.16 88888.00 2007-11-24 14:11:16.909 328 18219.05 27.91 52602.16 88888.00 2007-11-24 14:11:17.409 328 18219.09 27.86 52602.20 88888.00 2007-11-24 14:11:17.909 328 18219.09 27.91 52602.18 88888.00 2007-11-24 14:11:18.409 328 18218.94 27.98 52602.30 88888.00 2007-11-24 14:11:18.909 328 18218.97 27.96 52602.42 88888.00 2007-11-24 14:11:19.409 328 18218.97 27.85 52602.29 88888.00 2007-11-24 14:11:19.909 328 18219.11 27.82 52602.23 88888.00 2007-11-24 14:11:20.409 328 18219.02 27.85 52602.21 88888.00 2007-11-24 14:11:20.909 328 18219.16 27.80 52602.27 88888.00 2007-11-24 14:11:21.409 328 18219.09 27.84 52602.27 88888.00 2007-11-24 14:11:21.909 328 18219.08 27.80 52602.27 88888.00 2007-11-24 14:11:22.409 328 18219.14 27.77 52602.21 88888.00 2007-11-24 14:11:22.909 328 18219.07 27.75 52602.15 88888.00 2007-11-24 14:11:23.409 328 18219.12 27.81 52602.16 88888.00 2007-11-24 14:11:23.909 328 18219.42 27.74 52602.24 88888.00 2007-11-24 14:11:24.409 328 18219.33 27.70 52602.16 88888.00 2007-11-24 14:11:24.909 328 18219.27 27.70 52602.14 88888.00 2007-11-24 14:11:25.409 328 18219.06 27.73 52602.20 88888.00 2007-11-24 14:11:25.909 328 18219.01 27.71 52602.19 88888.00 2007-11-24 14:11:26.409 328 18218.97 27.69 52602.17 88888.00 2007-11-24 14:11:26.909 328 18218.99 27.70 52602.20 88888.00 2007-11-24 14:11:27.409 328 18219.13 27.71 52602.14 88888.00 2007-11-24 14:11:27.909 328 18219.42 27.74 52602.13 88888.00 2007-11-24 14:11:28.409 328 18219.36 27.71 52602.14 88888.00 2007-11-24 14:11:28.909 328 18219.30 27.76 52602.16 88888.00 2007-11-24 14:11:29.409 328 18219.38 27.78 52602.12 88888.00 2007-11-24 14:11:29.909 328 18219.34 27.71 52602.18 88888.00 2007-11-24 14:11:30.409 328 18219.18 27.74 52602.16 88888.00 2007-11-24 14:11:30.909 328 18219.17 27.79 52602.13 88888.00 2007-11-24 14:11:31.409 328 18219.19 27.76 52602.29 88888.00 2007-11-24 14:11:31.909 328 18219.17 27.70 52602.21 88888.00 2007-11-24 14:11:32.409 328 18219.17 27.71 52602.16 88888.00 2007-11-24 14:11:32.909 328 18219.16 27.71 52602.02 88888.00 2007-11-24 14:11:33.409 328 18219.07 27.74 52601.96 88888.00 2007-11-24 14:11:33.909 328 18219.16 27.73 52602.00 88888.00 2007-11-24 14:11:34.409 328 18219.24 27.71 52602.17 88888.00 2007-11-24 14:11:34.909 328 18219.23 27.76 52602.20 88888.00 2007-11-24 14:11:35.409 328 18219.14 27.72 52602.29 88888.00 2007-11-24 14:11:35.909 328 18219.12 27.70 52602.28 88888.00 2007-11-24 14:11:36.409 328 18219.24 27.66 52602.11 88888.00 2007-11-24 14:11:36.909 328 18219.39 27.64 52602.17 88888.00 2007-11-24 14:11:37.409 328 18219.41 27.67 52602.16 88888.00 2007-11-24 14:11:37.909 328 18219.36 27.66 52602.14 88888.00 2007-11-24 14:11:38.409 328 18219.55 27.69 52602.08 88888.00 2007-11-24 14:11:38.909 328 18219.49 27.72 52602.11 88888.00 2007-11-24 14:11:39.409 328 18219.45 27.76 52602.28 88888.00 2007-11-24 14:11:39.909 328 18219.49 27.78 52602.29 88888.00 2007-11-24 14:11:40.409 328 18219.55 27.72 52602.19 88888.00 2007-11-24 14:11:40.909 328 18219.47 27.72 52602.13 88888.00 2007-11-24 14:11:41.409 328 18219.42 27.63 52602.13 88888.00 2007-11-24 14:11:41.909 328 18219.61 27.60 52602.08 88888.00 2007-11-24 14:11:42.409 328 18219.64 27.58 52602.09 88888.00 2007-11-24 14:11:42.909 328 18219.62 27.53 52602.07 88888.00 2007-11-24 14:11:43.409 328 18219.63 27.57 52602.09 88888.00 2007-11-24 14:11:43.909 328 18219.59 27.56 52602.11 88888.00 2007-11-24 14:11:44.409 328 18219.64 27.51 52602.13 88888.00 2007-11-24 14:11:44.909 328 18219.70 27.51 52602.09 88888.00 2007-11-24 14:11:45.409 328 18219.85 27.44 52602.03 88888.00 2007-11-24 14:11:45.909 328 18219.78 27.44 52602.05 88888.00 2007-11-24 14:11:46.409 328 18219.70 27.45 52602.08 88888.00 2007-11-24 14:11:46.909 328 18219.60 27.54 52602.00 88888.00 2007-11-24 14:11:47.409 328 18219.73 27.61 52602.04 88888.00 2007-11-24 14:11:47.909 328 18219.84 27.58 52602.19 88888.00 2007-11-24 14:11:48.409 328 18219.73 27.61 52602.19 88888.00 2007-11-24 14:11:48.909 328 18219.66 27.57 52602.24 88888.00 2007-11-24 14:11:49.409 328 18219.70 27.52 52602.18 88888.00 2007-11-24 14:11:49.909 328 18219.71 27.49 52602.28 88888.00 2007-11-24 14:11:50.409 328 18219.76 27.46 52602.31 88888.00 2007-11-24 14:11:50.909 328 18219.60 27.51 52602.29 88888.00 2007-11-24 14:11:51.409 328 18219.62 27.48 52602.20 88888.00 2007-11-24 14:11:51.909 328 18219.71 27.42 52602.25 88888.00 2007-11-24 14:11:52.409 328 18219.68 27.47 52602.23 88888.00 2007-11-24 14:11:52.909 328 18219.73 27.56 52602.21 88888.00 2007-11-24 14:11:53.409 328 18219.74 27.51 52602.23 88888.00 2007-11-24 14:11:53.909 328 18219.84 27.45 52602.25 88888.00 2007-11-24 14:11:54.409 328 18219.75 27.51 52602.19 88888.00 2007-11-24 14:11:54.909 328 18219.70 27.47 52602.21 88888.00 2007-11-24 14:11:55.409 328 18219.78 27.42 52602.28 88888.00 2007-11-24 14:11:55.909 328 18219.83 27.43 52602.26 88888.00 2007-11-24 14:11:56.409 328 18219.83 27.36 52602.41 88888.00 2007-11-24 14:11:56.909 328 18219.93 27.30 52602.58 88888.00 2007-11-24 14:11:57.409 328 18219.88 27.34 52602.38 88888.00 2007-11-24 14:11:57.909 328 18219.94 27.38 52602.37 88888.00 2007-11-24 14:11:58.409 328 18220.07 27.45 52602.37 88888.00 2007-11-24 14:11:58.909 328 18220.04 27.43 52602.36 88888.00 2007-11-24 14:11:59.409 328 18219.85 27.40 52602.53 88888.00 2007-11-24 14:11:59.909 328 18219.82 27.32 52602.56 88888.00 2007-11-24 14:12:00.409 328 18219.78 27.35 52602.53 88888.00 2007-11-24 14:12:00.909 328 18219.96 27.34 52602.46 88888.00 2007-11-24 14:12:01.409 328 18220.06 27.34 52602.44 88888.00 2007-11-24 14:12:01.909 328 18220.03 27.30 52602.43 88888.00 2007-11-24 14:12:02.409 328 18220.05 27.27 52602.36 88888.00 2007-11-24 14:12:02.909 328 18219.98 27.23 52602.55 88888.00 2007-11-24 14:12:03.409 328 18220.05 27.25 52602.59 88888.00 2007-11-24 14:12:03.909 328 18220.15 27.32 52602.50 88888.00 2007-11-24 14:12:04.409 328 18220.04 27.26 52602.54 88888.00 2007-11-24 14:12:04.909 328 18220.09 27.12 52602.44 88888.00 2007-11-24 14:12:05.409 328 18220.31 26.94 52602.32 88888.00 2007-11-24 14:12:05.909 328 18220.27 26.93 52602.44 88888.00 2007-11-24 14:12:06.409 328 18220.14 26.95 52602.53 88888.00 2007-11-24 14:12:06.909 328 18220.01 26.86 52602.42 88888.00 2007-11-24 14:12:07.409 328 18219.97 26.85 52602.31 88888.00 2007-11-24 14:12:07.909 328 18219.90 26.88 52602.20 88888.00 2007-11-24 14:12:08.409 328 18219.92 26.91 52602.19 88888.00 2007-11-24 14:12:08.909 328 18219.95 26.92 52602.25 88888.00 2007-11-24 14:12:09.409 328 18220.07 26.98 52602.32 88888.00 2007-11-24 14:12:09.909 328 18220.05 26.99 52602.33 88888.00 2007-11-24 14:12:10.409 328 18219.94 26.97 52602.37 88888.00 2007-11-24 14:12:10.909 328 18219.97 26.95 52602.36 88888.00 2007-11-24 14:12:11.409 328 18220.09 26.91 52602.28 88888.00 2007-11-24 14:12:11.909 328 18220.15 26.85 52602.26 88888.00 2007-11-24 14:12:12.409 328 18220.06 26.92 52602.27 88888.00 2007-11-24 14:12:12.909 328 18220.03 26.91 52602.20 88888.00 2007-11-24 14:12:13.409 328 18220.04 27.05 52602.26 88888.00 2007-11-24 14:12:13.909 328 18219.98 27.21 52602.37 88888.00 2007-11-24 14:12:14.409 328 18219.84 27.25 52602.56 88888.00 2007-11-24 14:12:14.909 328 18219.86 27.22 52602.61 88888.00 2007-11-24 14:12:15.409 328 18220.04 27.23 52602.65 88888.00 2007-11-24 14:12:15.909 328 18220.12 27.16 52602.67 88888.00 2007-11-24 14:12:16.409 328 18220.15 27.16 52602.73 88888.00 2007-11-24 14:12:16.909 328 18220.09 27.18 52602.70 88888.00 2007-11-24 14:12:17.409 328 18220.01 27.19 52602.49 88888.00 2007-11-24 14:12:17.909 328 18219.93 27.25 52602.51 88888.00 2007-11-24 14:12:18.409 328 18219.96 27.12 52602.55 88888.00 2007-11-24 14:12:18.909 328 18219.94 27.09 52602.54 88888.00 2007-11-24 14:12:19.409 328 18219.89 27.04 52602.55 88888.00 2007-11-24 14:12:19.909 328 18219.94 27.02 52602.67 88888.00 2007-11-24 14:12:20.409 328 18219.92 27.06 52602.71 88888.00 2007-11-24 14:12:20.909 328 18219.95 27.13 52602.75 88888.00 2007-11-24 14:12:21.409 328 18220.05 27.06 52602.77 88888.00 2007-11-24 14:12:21.909 328 18220.08 27.14 52602.82 88888.00 2007-11-24 14:12:22.409 328 18220.16 27.11 52602.75 88888.00 2007-11-24 14:12:22.909 328 18220.12 27.14 52602.67 88888.00 2007-11-24 14:12:23.409 328 18220.09 27.09 52602.72 88888.00 2007-11-24 14:12:23.909 328 18220.09 27.03 52602.79 88888.00 2007-11-24 14:12:24.409 328 18220.14 27.10 52602.69 88888.00 2007-11-24 14:12:24.909 328 18220.16 27.14 52602.65 88888.00 2007-11-24 14:12:25.409 328 18220.14 27.12 52602.76 88888.00 2007-11-24 14:12:25.909 328 18220.12 27.10 52602.93 88888.00 2007-11-24 14:12:26.409 328 18220.29 27.15 52602.89 88888.00 2007-11-24 14:12:26.909 328 18220.35 27.11 52602.81 88888.00 2007-11-24 14:12:27.409 328 18220.21 27.07 52602.75 88888.00 2007-11-24 14:12:27.909 328 18220.25 27.05 52602.67 88888.00 2007-11-24 14:12:28.409 328 18220.27 27.01 52602.63 88888.00 2007-11-24 14:12:28.909 328 18220.30 26.99 52602.70 88888.00 2007-11-24 14:12:29.409 328 18220.42 26.96 52602.65 88888.00 2007-11-24 14:12:29.909 328 18220.43 26.96 52602.63 88888.00 2007-11-24 14:12:30.409 328 18220.47 26.96 52602.63 88888.00 2007-11-24 14:12:30.909 328 18220.48 26.91 52602.62 88888.00 2007-11-24 14:12:31.409 328 18220.57 26.87 52602.56 88888.00 2007-11-24 14:12:31.909 328 18220.52 26.89 52602.52 88888.00 2007-11-24 14:12:32.409 328 18220.27 26.98 52602.55 88888.00 2007-11-24 14:12:32.909 328 18220.25 26.98 52602.58 88888.00 2007-11-24 14:12:33.409 328 18220.30 26.90 52602.60 88888.00 2007-11-24 14:12:33.909 328 18220.36 26.93 52602.63 88888.00 2007-11-24 14:12:34.409 328 18220.66 27.00 52602.76 88888.00 2007-11-24 14:12:34.909 328 18220.70 26.98 52602.77 88888.00 2007-11-24 14:12:35.409 328 18220.54 27.03 52602.64 88888.00 2007-11-24 14:12:35.909 328 18220.51 27.08 52602.66 88888.00 2007-11-24 14:12:36.409 328 18220.50 27.13 52602.62 88888.00 2007-11-24 14:12:36.909 328 18220.44 27.12 52602.55 88888.00 2007-11-24 14:12:37.409 328 18220.48 27.10 52602.55 88888.00 2007-11-24 14:12:37.909 328 18220.63 27.09 52602.64 88888.00 2007-11-24 14:12:38.409 328 18220.48 27.05 52602.65 88888.00 2007-11-24 14:12:38.909 328 18220.44 27.00 52602.73 88888.00 2007-11-24 14:12:39.409 328 18220.57 27.00 52602.73 88888.00 2007-11-24 14:12:39.909 328 18220.48 27.10 52602.79 88888.00 2007-11-24 14:12:40.409 328 18220.49 27.12 52602.85 88888.00 2007-11-24 14:12:40.909 328 18220.46 27.09 52602.81 88888.00 2007-11-24 14:12:41.409 328 18220.23 27.07 52602.79 88888.00 2007-11-24 14:12:41.909 328 18220.25 27.05 52602.81 88888.00 2007-11-24 14:12:42.409 328 18220.37 27.02 52602.82 88888.00 2007-11-24 14:12:42.909 328 18220.42 27.11 52602.89 88888.00 2007-11-24 14:12:43.409 328 18220.39 27.16 52602.95 88888.00 2007-11-24 14:12:43.909 328 18220.40 27.15 52602.86 88888.00 2007-11-24 14:12:44.409 328 18220.47 27.09 52602.62 88888.00 2007-11-24 14:12:44.909 328 18220.54 27.06 52602.59 88888.00 2007-11-24 14:12:45.409 328 18220.59 27.08 52602.54 88888.00 2007-11-24 14:12:45.909 328 18220.65 27.10 52602.44 88888.00 2007-11-24 14:12:46.409 328 18220.65 27.10 52602.52 88888.00 2007-11-24 14:12:46.909 328 18220.63 27.09 52602.50 88888.00 2007-11-24 14:12:47.409 328 18220.68 27.11 52602.53 88888.00 2007-11-24 14:12:47.909 328 18220.69 27.05 52602.54 88888.00 2007-11-24 14:12:48.409 328 18220.65 26.97 52602.56 88888.00 2007-11-24 14:12:48.909 328 18220.72 27.00 52602.69 88888.00 2007-11-24 14:12:49.409 328 18220.66 27.03 52602.63 88888.00 2007-11-24 14:12:49.909 328 18220.61 27.13 52602.55 88888.00 2007-11-24 14:12:50.409 328 18220.70 27.15 52602.53 88888.00 2007-11-24 14:12:50.909 328 18220.59 27.12 52602.44 88888.00 2007-11-24 14:12:51.409 328 18220.62 27.04 52602.37 88888.00 2007-11-24 14:12:51.909 328 18220.65 27.05 52602.48 88888.00 2007-11-24 14:12:52.409 328 18220.65 27.03 52602.61 88888.00 2007-11-24 14:12:52.909 328 18220.62 26.97 52602.78 88888.00 2007-11-24 14:12:53.409 328 18220.81 26.98 52602.70 88888.00 2007-11-24 14:12:53.909 328 18220.82 27.01 52602.78 88888.00 2007-11-24 14:12:54.409 328 18220.75 27.04 52602.74 88888.00 2007-11-24 14:12:54.909 328 18220.68 27.06 52602.70 88888.00 2007-11-24 14:12:55.409 328 18220.57 27.04 52602.63 88888.00 2007-11-24 14:12:55.909 328 18220.75 27.05 52602.54 88888.00 2007-11-24 14:12:56.409 328 18220.86 27.11 52602.51 88888.00 2007-11-24 14:12:56.909 328 18220.98 27.08 52602.49 88888.00 2007-11-24 14:12:57.409 328 18220.95 26.99 52602.53 88888.00 2007-11-24 14:12:57.909 328 18220.99 26.93 52602.56 88888.00 2007-11-24 14:12:58.409 328 18221.09 26.91 52602.60 88888.00 2007-11-24 14:12:58.909 328 18221.04 26.88 52602.53 88888.00 2007-11-24 14:12:59.409 328 18220.95 26.87 52602.65 88888.00 2007-11-24 14:12:59.909 328 18220.84 26.89 52602.67 88888.00 2007-11-24 14:13:00.409 328 18220.85 26.86 52602.72 88888.00 2007-11-24 14:13:00.909 328 18221.05 26.89 52602.75 88888.00 2007-11-24 14:13:01.409 328 18221.06 26.97 52602.74 88888.00 2007-11-24 14:13:01.909 328 18221.16 27.03 52602.53 88888.00 2007-11-24 14:13:02.409 328 18221.16 27.06 52602.41 88888.00 2007-11-24 14:13:02.909 328 18221.05 26.95 52602.46 88888.00 2007-11-24 14:13:03.409 328 18221.01 26.88 52602.54 88888.00 2007-11-24 14:13:03.909 328 18221.02 26.90 52602.48 88888.00 2007-11-24 14:13:04.409 328 18220.90 26.92 52602.41 88888.00 2007-11-24 14:13:04.909 328 18221.06 26.88 52602.44 88888.00 2007-11-24 14:13:05.409 328 18221.02 26.81 52602.47 88888.00 2007-11-24 14:13:05.909 328 18221.04 26.77 52602.55 88888.00 2007-11-24 14:13:06.409 328 18220.95 26.77 52602.62 88888.00 2007-11-24 14:13:06.909 328 18220.81 26.81 52602.65 88888.00 2007-11-24 14:13:07.409 328 18220.88 26.89 52602.69 88888.00 2007-11-24 14:13:07.909 328 18220.94 26.93 52602.74 88888.00 2007-11-24 14:13:08.409 328 18220.88 26.90 52602.73 88888.00 2007-11-24 14:13:08.909 328 18220.91 26.86 52602.61 88888.00 2007-11-24 14:13:09.409 328 18221.02 26.86 52602.54 88888.00 2007-11-24 14:13:09.909 328 18221.11 26.85 52602.64 88888.00 2007-11-24 14:13:10.409 328 18221.09 26.79 52602.72 88888.00 2007-11-24 14:13:10.909 328 18221.12 26.77 52602.76 88888.00 2007-11-24 14:13:11.409 328 18221.09 26.84 52602.75 88888.00 2007-11-24 14:13:11.909 328 18221.07 26.96 52602.63 88888.00 2007-11-24 14:13:12.409 328 18221.25 26.85 52602.50 88888.00 2007-11-24 14:13:12.909 328 18221.36 26.72 52602.35 88888.00 2007-11-24 14:13:13.409 328 18221.37 26.74 52602.43 88888.00 2007-11-24 14:13:13.909 328 18221.30 26.81 52602.56 88888.00 2007-11-24 14:13:14.409 328 18221.27 26.77 52602.61 88888.00 2007-11-24 14:13:14.909 328 18221.34 26.68 52602.63 88888.00 2007-11-24 14:13:15.409 328 18221.31 26.75 52602.60 88888.00 2007-11-24 14:13:15.909 328 18221.33 26.72 52602.61 88888.00 2007-11-24 14:13:16.409 328 18221.41 26.76 52602.60 88888.00 2007-11-24 14:13:16.909 328 18221.47 26.76 52602.72 88888.00 2007-11-24 14:13:17.409 328 18221.60 26.76 52602.71 88888.00 2007-11-24 14:13:17.909 328 18221.59 26.69 52602.72 88888.00 2007-11-24 14:13:18.409 328 18221.58 26.62 52602.70 88888.00 2007-11-24 14:13:18.909 328 18221.42 26.63 52602.65 88888.00 2007-11-24 14:13:19.409 328 18221.55 26.65 52602.54 88888.00 2007-11-24 14:13:19.909 328 18221.56 26.71 52602.62 88888.00 2007-11-24 14:13:20.409 328 18221.52 26.67 52602.62 88888.00 2007-11-24 14:13:20.909 328 18221.57 26.69 52602.66 88888.00 2007-11-24 14:13:21.409 328 18221.39 26.73 52602.72 88888.00 2007-11-24 14:13:21.909 328 18221.45 26.73 52602.66 88888.00 2007-11-24 14:13:22.409 328 18221.55 26.73 52602.56 88888.00 2007-11-24 14:13:22.909 328 18221.45 26.79 52602.56 88888.00 2007-11-24 14:13:23.409 328 18221.49 26.80 52602.64 88888.00 2007-11-24 14:13:23.909 328 18221.40 26.78 52602.74 88888.00 2007-11-24 14:13:24.409 328 18221.30 26.76 52602.70 88888.00 2007-11-24 14:13:24.909 328 18221.51 26.74 52602.74 88888.00 2007-11-24 14:13:25.409 328 18221.53 26.75 52602.81 88888.00 2007-11-24 14:13:25.909 328 18221.50 26.78 52602.75 88888.00 2007-11-24 14:13:26.409 328 18221.45 26.79 52602.65 88888.00 2007-11-24 14:13:26.909 328 18221.37 26.82 52602.66 88888.00 2007-11-24 14:13:27.409 328 18221.35 26.75 52602.61 88888.00 2007-11-24 14:13:27.909 328 18221.47 26.67 52602.63 88888.00 2007-11-24 14:13:28.409 328 18221.56 26.75 52602.60 88888.00 2007-11-24 14:13:28.909 328 18221.62 26.72 52602.65 88888.00 2007-11-24 14:13:29.409 328 18221.61 26.71 52602.67 88888.00 2007-11-24 14:13:29.909 328 18221.53 26.79 52602.63 88888.00 2007-11-24 14:13:30.409 328 18221.59 26.82 52602.72 88888.00 2007-11-24 14:13:30.909 328 18221.60 26.86 52602.63 88888.00 2007-11-24 14:13:31.409 328 18221.61 26.93 52602.56 88888.00 2007-11-24 14:13:31.909 328 18221.59 27.00 52602.50 88888.00 2007-11-24 14:13:32.409 328 18221.67 26.91 52602.46 88888.00 2007-11-24 14:13:32.909 328 18221.66 26.94 52602.52 88888.00 2007-11-24 14:13:33.409 328 18221.56 26.93 52602.65 88888.00 2007-11-24 14:13:33.909 328 18221.56 26.99 52602.73 88888.00 2007-11-24 14:13:34.409 328 18221.59 26.97 52602.63 88888.00 2007-11-24 14:13:34.909 328 18221.50 26.92 52602.46 88888.00 2007-11-24 14:13:35.409 328 18221.50 26.89 52602.39 88888.00 2007-11-24 14:13:35.909 328 18221.52 26.92 52602.50 88888.00 2007-11-24 14:13:36.409 328 18221.69 26.82 52602.59 88888.00 2007-11-24 14:13:36.909 328 18221.69 26.89 52602.62 88888.00 2007-11-24 14:13:37.409 328 18221.61 26.92 52602.65 88888.00 2007-11-24 14:13:37.909 328 18221.63 26.85 52602.60 88888.00 2007-11-24 14:13:38.409 328 18221.79 26.82 52602.60 88888.00 2007-11-24 14:13:38.909 328 18221.89 26.76 52602.56 88888.00 2007-11-24 14:13:39.409 328 18221.73 26.77 52602.66 88888.00 2007-11-24 14:13:39.909 328 18221.63 26.75 52602.82 88888.00 2007-11-24 14:13:40.409 328 18221.74 26.70 52602.77 88888.00 2007-11-24 14:13:40.909 328 18221.68 26.72 52602.73 88888.00 2007-11-24 14:13:41.409 328 18221.61 26.66 52602.67 88888.00 2007-11-24 14:13:41.909 328 18221.62 26.63 52602.65 88888.00 2007-11-24 14:13:42.409 328 18221.73 26.61 52602.66 88888.00 2007-11-24 14:13:42.909 328 18221.79 26.59 52602.61 88888.00 2007-11-24 14:13:43.409 328 18221.85 26.52 52602.56 88888.00 2007-11-24 14:13:43.909 328 18221.95 26.35 52602.65 88888.00 2007-11-24 14:13:44.409 328 18221.92 26.34 52602.66 88888.00 2007-11-24 14:13:44.909 328 18221.90 26.36 52602.63 88888.00 2007-11-24 14:13:45.409 328 18221.90 26.26 52602.62 88888.00 2007-11-24 14:13:45.909 328 18222.03 26.28 52602.71 88888.00 2007-11-24 14:13:46.409 328 18222.03 26.34 52602.77 88888.00 2007-11-24 14:13:46.909 328 18222.06 26.29 52602.67 88888.00 2007-11-24 14:13:47.409 328 18222.06 26.32 52602.58 88888.00 2007-11-24 14:13:47.909 328 18222.05 26.48 52602.67 88888.00 2007-11-24 14:13:48.409 328 18222.14 26.49 52602.63 88888.00 2007-11-24 14:13:48.909 328 18222.00 26.46 52602.52 88888.00 2007-11-24 14:13:49.409 328 18221.94 26.39 52602.50 88888.00 2007-11-24 14:13:49.909 328 18222.07 26.36 52602.51 88888.00 2007-11-24 14:13:50.409 328 18222.24 26.33 52602.56 88888.00 2007-11-24 14:13:50.909 328 18222.10 26.30 52602.64 88888.00 2007-11-24 14:13:51.409 328 18222.01 26.28 52602.58 88888.00 2007-11-24 14:13:51.909 328 18222.07 26.34 52602.60 88888.00 2007-11-24 14:13:52.409 328 18222.07 26.31 52602.56 88888.00 2007-11-24 14:13:52.909 328 18222.05 26.29 52602.50 88888.00 2007-11-24 14:13:53.409 328 18222.12 26.31 52602.49 88888.00 2007-11-24 14:13:53.909 328 18222.25 26.27 52602.44 88888.00 2007-11-24 14:13:54.409 328 18222.23 26.32 52602.59 88888.00 2007-11-24 14:13:54.909 328 18222.33 26.31 52602.55 88888.00 2007-11-24 14:13:55.409 328 18222.26 26.26 52602.51 88888.00 2007-11-24 14:13:55.909 328 18222.18 26.25 52602.46 88888.00 2007-11-24 14:13:56.409 328 18222.40 26.28 52602.51 88888.00 2007-11-24 14:13:56.909 328 18222.39 26.27 52602.63 88888.00 2007-11-24 14:13:57.409 328 18222.47 26.27 52602.55 88888.00 2007-11-24 14:13:57.909 328 18222.47 26.22 52602.58 88888.00 2007-11-24 14:13:58.409 328 18222.53 26.16 52602.43 88888.00 2007-11-24 14:13:58.909 328 18222.42 26.15 52602.46 88888.00 2007-11-24 14:13:59.409 328 18222.43 26.10 52602.50 88888.00 2007-11-24 14:13:59.909 328 18222.42 26.14 52602.36 88888.00 2007-11-24 14:14:00.409 328 18222.25 26.21 52602.28 88888.00 2007-11-24 14:14:00.909 328 18222.29 26.21 52602.38 88888.00 2007-11-24 14:14:01.409 328 18222.42 26.28 52602.40 88888.00 2007-11-24 14:14:01.909 328 18222.45 26.30 52602.39 88888.00 2007-11-24 14:14:02.409 328 18222.39 26.27 52602.48 88888.00 2007-11-24 14:14:02.909 328 18222.48 26.34 52602.59 88888.00 2007-11-24 14:14:03.409 328 18222.58 26.36 52602.63 88888.00 2007-11-24 14:14:03.909 328 18222.49 26.28 52602.70 88888.00 2007-11-24 14:14:04.409 328 18222.44 26.28 52602.84 88888.00 2007-11-24 14:14:04.909 328 18222.46 26.30 52602.75 88888.00 2007-11-24 14:14:05.409 328 18222.36 26.32 52602.62 88888.00 2007-11-24 14:14:05.909 328 18222.36 26.31 52602.66 88888.00 2007-11-24 14:14:06.409 328 18222.32 26.36 52602.69 88888.00 2007-11-24 14:14:06.909 328 18222.31 26.44 52602.67 88888.00 2007-11-24 14:14:07.409 328 18222.42 26.36 52602.55 88888.00 2007-11-24 14:14:07.909 328 18222.53 26.36 52602.39 88888.00 2007-11-24 14:14:08.409 328 18222.36 26.40 52602.48 88888.00 2007-11-24 14:14:08.909 328 18222.45 26.44 52602.56 88888.00 2007-11-24 14:14:09.409 328 18222.59 26.41 52602.52 88888.00 2007-11-24 14:14:09.909 328 18222.45 26.34 52602.63 88888.00 2007-11-24 14:14:10.409 328 18222.42 26.36 52602.69 88888.00 2007-11-24 14:14:10.909 328 18222.59 26.39 52602.55 88888.00 2007-11-24 14:14:11.409 328 18222.58 26.33 52602.53 88888.00 2007-11-24 14:14:11.909 328 18222.49 26.38 52602.56 88888.00 2007-11-24 14:14:12.409 328 18222.59 26.36 52602.58 88888.00 2007-11-24 14:14:12.909 328 18222.55 26.26 52602.61 88888.00 2007-11-24 14:14:13.409 328 18222.53 26.30 52602.43 88888.00 2007-11-24 14:14:13.909 328 18222.46 26.31 52602.49 88888.00 2007-11-24 14:14:14.409 328 18222.61 26.29 52602.50 88888.00 2007-11-24 14:14:14.909 328 18222.60 26.26 52602.56 88888.00 2007-11-24 14:14:15.409 328 18222.60 26.26 52602.49 88888.00 2007-11-24 14:14:15.909 328 18222.78 26.25 52602.42 88888.00 2007-11-24 14:14:16.409 328 18222.87 26.29 52602.40 88888.00 2007-11-24 14:14:16.909 328 18222.85 26.26 52602.44 88888.00 2007-11-24 14:14:17.409 328 18222.88 26.21 52602.53 88888.00 2007-11-24 14:14:17.909 328 18222.79 26.27 52602.51 88888.00 2007-11-24 14:14:18.409 328 18222.69 26.19 52602.52 88888.00 2007-11-24 14:14:18.909 328 18222.55 26.20 52602.54 88888.00 2007-11-24 14:14:19.409 328 18222.75 26.20 52602.47 88888.00 2007-11-24 14:14:19.909 328 18223.00 26.22 52602.37 88888.00 2007-11-24 14:14:20.409 328 18223.04 26.21 52602.40 88888.00 2007-11-24 14:14:20.909 328 18222.90 26.24 52602.47 88888.00 2007-11-24 14:14:21.409 328 18222.87 26.20 52602.54 88888.00 2007-11-24 14:14:21.909 328 18223.05 26.19 52602.56 88888.00 2007-11-24 14:14:22.409 328 18222.94 26.20 52602.54 88888.00 2007-11-24 14:14:22.909 328 18222.93 26.23 52602.56 88888.00 2007-11-24 14:14:23.409 328 18222.97 26.21 52602.62 88888.00 2007-11-24 14:14:23.909 328 18222.91 26.20 52602.66 88888.00 2007-11-24 14:14:24.409 328 18222.91 26.19 52602.71 88888.00 2007-11-24 14:14:24.909 328 18222.99 26.15 52602.65 88888.00 2007-11-24 14:14:25.409 328 18223.10 26.09 52602.54 88888.00 2007-11-24 14:14:25.909 328 18223.02 26.00 52602.60 88888.00 2007-11-24 14:14:26.409 328 18223.04 26.02 52602.51 88888.00 2007-11-24 14:14:26.909 328 18223.01 26.06 52602.58 88888.00 2007-11-24 14:14:27.409 328 18222.97 26.05 52602.54 88888.00 2007-11-24 14:14:27.909 328 18223.01 26.01 52602.54 88888.00 2007-11-24 14:14:28.409 328 18223.03 25.99 52602.54 88888.00 2007-11-24 14:14:28.909 328 18223.05 25.97 52602.64 88888.00 2007-11-24 14:14:29.409 328 18223.14 25.98 52602.59 88888.00 2007-11-24 14:14:29.909 328 18223.03 25.99 52602.53 88888.00 2007-11-24 14:14:30.409 328 18223.03 26.09 52602.60 88888.00 2007-11-24 14:14:30.909 328 18223.13 26.10 52602.61 88888.00 2007-11-24 14:14:31.409 328 18223.21 26.10 52602.64 88888.00 2007-11-24 14:14:31.909 328 18223.07 26.10 52602.69 88888.00 2007-11-24 14:14:32.409 328 18222.99 26.05 52602.59 88888.00 2007-11-24 14:14:32.909 328 18223.02 26.03 52602.58 88888.00 2007-11-24 14:14:33.409 328 18223.01 26.02 52602.53 88888.00 2007-11-24 14:14:33.909 328 18223.02 26.04 52602.50 88888.00 2007-11-24 14:14:34.409 328 18222.90 26.16 52602.54 88888.00 2007-11-24 14:14:34.909 328 18222.99 26.08 52602.59 88888.00 2007-11-24 14:14:35.409 328 18223.09 26.03 52602.64 88888.00 2007-11-24 14:14:35.909 328 18223.08 26.07 52602.67 88888.00 2007-11-24 14:14:36.409 328 18223.01 26.18 52602.74 88888.00 2007-11-24 14:14:36.909 328 18222.93 26.21 52602.76 88888.00 2007-11-24 14:14:37.409 328 18222.78 26.15 52602.67 88888.00 2007-11-24 14:14:37.909 328 18222.78 26.09 52602.77 88888.00 2007-11-24 14:14:38.409 328 18222.89 26.02 52602.83 88888.00 2007-11-24 14:14:38.909 328 18222.87 26.06 52602.75 88888.00 2007-11-24 14:14:39.409 328 18222.93 26.01 52602.79 88888.00 2007-11-24 14:14:39.909 328 18222.93 26.01 52602.94 88888.00 2007-11-24 14:14:40.409 328 18222.99 26.03 52602.83 88888.00 2007-11-24 14:14:40.909 328 18223.02 26.01 52602.71 88888.00 2007-11-24 14:14:41.409 328 18223.04 26.05 52602.65 88888.00 2007-11-24 14:14:41.909 328 18223.00 26.13 52602.53 88888.00 2007-11-24 14:14:42.409 328 18222.97 26.22 52602.54 88888.00 2007-11-24 14:14:42.909 328 18223.07 26.21 52602.70 88888.00 2007-11-24 14:14:43.409 328 18223.13 26.22 52602.84 88888.00 2007-11-24 14:14:43.909 328 18223.10 26.24 52602.91 88888.00 2007-11-24 14:14:44.409 328 18223.21 26.18 52602.94 88888.00 2007-11-24 14:14:44.909 328 18223.10 26.11 52602.91 88888.00 2007-11-24 14:14:45.409 328 18223.08 26.10 52602.83 88888.00 2007-11-24 14:14:45.909 328 18223.01 26.08 52602.79 88888.00 2007-11-24 14:14:46.409 328 18223.03 26.19 52602.74 88888.00 2007-11-24 14:14:46.909 328 18222.90 26.18 52602.75 88888.00 2007-11-24 14:14:47.409 328 18223.00 26.08 52602.79 88888.00 2007-11-24 14:14:47.909 328 18223.01 26.05 52602.78 88888.00 2007-11-24 14:14:48.409 328 18222.92 26.03 52602.81 88888.00 2007-11-24 14:14:48.909 328 18222.98 26.05 52602.81 88888.00 2007-11-24 14:14:49.409 328 18223.02 26.07 52602.65 88888.00 2007-11-24 14:14:49.909 328 18223.07 26.08 52602.54 88888.00 2007-11-24 14:14:50.409 328 18223.04 26.05 52602.63 88888.00 2007-11-24 14:14:50.909 328 18222.93 26.02 52602.62 88888.00 2007-11-24 14:14:51.409 328 18222.89 26.03 52602.60 88888.00 2007-11-24 14:14:51.909 328 18223.00 26.04 52602.61 88888.00 2007-11-24 14:14:52.409 328 18223.07 25.95 52602.60 88888.00 2007-11-24 14:14:52.909 328 18223.04 25.87 52602.60 88888.00 2007-11-24 14:14:53.409 328 18223.08 25.94 52602.63 88888.00 2007-11-24 14:14:53.909 328 18223.07 26.05 52602.56 88888.00 2007-11-24 14:14:54.409 328 18223.00 26.04 52602.47 88888.00 2007-11-24 14:14:54.909 328 18222.98 26.06 52602.51 88888.00 2007-11-24 14:14:55.409 328 18222.99 26.04 52602.61 88888.00 2007-11-24 14:14:55.909 328 18222.96 26.05 52602.63 88888.00 2007-11-24 14:14:56.409 328 18222.86 26.02 52602.53 88888.00 2007-11-24 14:14:56.909 328 18223.04 25.95 52602.53 88888.00 2007-11-24 14:14:57.409 328 18223.11 25.94 52602.54 88888.00 2007-11-24 14:14:57.909 328 18223.02 25.94 52602.53 88888.00 2007-11-24 14:14:58.409 328 18223.00 25.88 52602.47 88888.00 2007-11-24 14:14:58.909 328 18222.92 25.87 52602.53 88888.00 2007-11-24 14:14:59.409 328 18223.01 25.91 52602.53 88888.00 2007-11-24 14:14:59.909 328 18223.07 25.87 52602.52 88888.00 2007-11-24 14:15:00.409 328 18223.10 25.86 52602.52 88888.00 2007-11-24 14:15:00.909 328 18223.05 25.90 52602.54 88888.00 2007-11-24 14:15:01.409 328 18223.10 25.84 52602.51 88888.00 2007-11-24 14:15:01.909 328 18223.13 25.85 52602.59 88888.00 2007-11-24 14:15:02.406 328 18223.12 25.88 52602.55 88888.00 2007-11-24 14:15:02.906 328 18223.00 25.86 52602.50 88888.00 2007-11-24 14:15:03.406 328 18222.99 25.86 52602.53 88888.00 2007-11-24 14:15:03.906 328 18223.09 25.81 52602.59 88888.00 2007-11-24 14:15:04.406 328 18223.05 25.74 52602.70 88888.00 2007-11-24 14:15:04.906 328 18223.10 25.73 52602.70 88888.00 2007-11-24 14:15:05.406 328 18223.23 25.74 52602.64 88888.00 2007-11-24 14:15:05.906 328 18223.25 25.73 52602.48 88888.00 2007-11-24 14:15:06.406 328 18223.21 25.73 52602.38 88888.00 2007-11-24 14:15:06.906 328 18223.12 25.76 52602.43 88888.00 2007-11-24 14:15:07.406 328 18223.03 25.72 52602.61 88888.00 2007-11-24 14:15:07.906 328 18223.15 25.66 52602.56 88888.00 2007-11-24 14:15:08.406 328 18223.04 25.67 52602.59 88888.00 2007-11-24 14:15:08.906 328 18222.97 25.69 52602.63 88888.00 2007-11-24 14:15:09.406 328 18223.01 25.69 52602.62 88888.00 2007-11-24 14:15:09.906 328 18222.98 25.73 52602.59 88888.00 2007-11-24 14:15:10.406 328 18222.98 25.79 52602.58 88888.00 2007-11-24 14:15:10.906 328 18222.94 25.77 52602.55 88888.00 2007-11-24 14:15:11.406 328 18222.85 25.77 52602.52 88888.00 2007-11-24 14:15:11.906 328 18222.90 25.69 52602.46 88888.00 2007-11-24 14:15:12.406 328 18222.94 25.72 52602.40 88888.00 2007-11-24 14:15:12.906 328 18222.93 25.69 52602.37 88888.00 2007-11-24 14:15:13.406 328 18222.90 25.70 52602.40 88888.00 2007-11-24 14:15:13.906 328 18222.96 25.64 52602.42 88888.00 2007-11-24 14:15:14.406 328 18223.01 25.64 52602.35 88888.00 2007-11-24 14:15:14.906 328 18223.01 25.67 52602.18 88888.00 2007-11-24 14:15:15.406 328 18223.04 25.73 52602.14 88888.00 2007-11-24 14:15:15.906 328 18223.14 25.77 52602.25 88888.00 2007-11-24 14:15:16.406 328 18223.01 25.67 52602.17 88888.00 2007-11-24 14:15:16.906 328 18222.87 25.69 52602.24 88888.00 2007-11-24 14:15:17.406 328 18223.04 25.67 52602.33 88888.00 2007-11-24 14:15:17.906 328 18223.16 25.75 52602.39 88888.00 2007-11-24 14:15:18.406 328 18223.24 25.66 52602.39 88888.00 2007-11-24 14:15:18.906 328 18223.13 25.53 52602.38 88888.00 2007-11-24 14:15:19.406 328 18223.10 25.52 52602.38 88888.00 2007-11-24 14:15:19.906 328 18223.24 25.55 52602.37 88888.00 2007-11-24 14:15:20.406 328 18223.26 25.59 52602.42 88888.00 2007-11-24 14:15:20.906 328 18223.22 25.62 52602.43 88888.00 2007-11-24 14:15:21.406 328 18223.18 25.67 52602.46 88888.00 2007-11-24 14:15:21.906 328 18223.12 25.70 52602.41 88888.00 2007-11-24 14:15:22.406 328 18223.10 25.67 52602.42 88888.00 2007-11-24 14:15:22.906 328 18223.12 25.61 52602.42 88888.00 2007-11-24 14:15:23.406 328 18223.21 25.72 52602.36 88888.00 2007-11-24 14:15:23.906 328 18223.15 25.72 52602.40 88888.00 2007-11-24 14:15:24.406 328 18223.14 25.68 52602.54 88888.00 2007-11-24 14:15:24.906 328 18223.24 25.64 52602.55 88888.00 2007-11-24 14:15:25.406 328 18223.24 25.63 52602.49 88888.00 2007-11-24 14:15:25.906 328 18223.20 25.57 52602.48 88888.00 2007-11-24 14:15:26.406 328 18223.22 25.61 52602.50 88888.00 2007-11-24 14:15:26.906 328 18223.23 25.64 52602.53 88888.00 2007-11-24 14:15:27.406 328 18223.25 25.61 52602.48 88888.00 2007-11-24 14:15:27.906 328 18223.14 25.68 52602.40 88888.00 2007-11-24 14:15:28.406 328 18223.25 25.62 52602.42 88888.00 2007-11-24 14:15:28.906 328 18223.16 25.58 52602.39 88888.00 2007-11-24 14:15:29.406 328 18222.98 25.64 52602.41 88888.00 2007-11-24 14:15:29.906 328 18222.94 25.63 52602.41 88888.00 2007-11-24 14:15:30.406 328 18222.92 25.60 52602.46 88888.00 2007-11-24 14:15:30.906 328 18223.04 25.61 52602.61 88888.00 2007-11-24 14:15:31.406 328 18223.21 25.60 52602.59 88888.00 2007-11-24 14:15:31.906 328 18223.16 25.56 52602.59 88888.00 2007-11-24 14:15:32.406 328 18222.93 25.67 52602.79 88888.00 2007-11-24 14:15:32.906 328 18223.03 25.68 52602.76 88888.00 2007-11-24 14:15:33.406 328 18223.27 25.69 52602.58 88888.00 2007-11-24 14:15:33.906 328 18223.35 25.67 52602.50 88888.00 2007-11-24 14:15:34.406 328 18223.21 25.66 52602.40 88888.00 2007-11-24 14:15:34.906 328 18223.19 25.69 52602.42 88888.00 2007-11-24 14:15:35.406 328 18223.10 25.71 52602.42 88888.00 2007-11-24 14:15:35.906 328 18223.07 25.69 52602.48 88888.00 2007-11-24 14:15:36.406 328 18223.03 25.67 52602.40 88888.00 2007-11-24 14:15:36.906 328 18222.92 25.67 52602.36 88888.00 2007-11-24 14:15:37.406 328 18222.94 25.64 52602.36 88888.00 2007-11-24 14:15:37.906 328 18222.93 25.65 52602.32 88888.00 2007-11-24 14:15:38.406 328 18222.96 25.68 52602.30 88888.00 2007-11-24 14:15:38.906 328 18223.02 25.63 52602.33 88888.00 2007-11-24 14:15:39.406 328 18223.29 25.66 52602.35 88888.00 2007-11-24 14:15:39.906 328 18223.24 25.68 52602.36 88888.00 2007-11-24 14:15:40.406 328 18223.29 25.72 52602.52 88888.00 2007-11-24 14:15:40.906 328 18223.26 25.64 52602.53 88888.00 2007-11-24 14:15:41.406 328 18223.22 25.59 52602.49 88888.00 2007-11-24 14:15:41.906 328 18223.22 25.57 52602.46 88888.00 2007-11-24 14:15:42.406 328 18223.46 25.51 52602.48 88888.00 2007-11-24 14:15:42.906 328 18223.33 25.52 52602.46 88888.00 2007-11-24 14:15:43.406 328 18223.31 25.54 52602.44 88888.00 2007-11-24 14:15:43.906 328 18223.35 25.54 52602.48 88888.00 2007-11-24 14:15:44.406 328 18223.42 25.48 52602.52 88888.00 2007-11-24 14:15:44.906 328 18223.44 25.47 52602.59 88888.00 2007-11-24 14:15:45.406 328 18223.56 25.41 52602.56 88888.00 2007-11-24 14:15:45.906 328 18223.51 25.32 52602.50 88888.00 2007-11-24 14:15:46.406 328 18223.57 25.34 52602.43 88888.00 2007-11-24 14:15:46.906 328 18223.59 25.38 52602.49 88888.00 2007-11-24 14:15:47.406 328 18223.72 25.39 52602.41 88888.00 2007-11-24 14:15:47.906 328 18223.73 25.36 52602.41 88888.00 2007-11-24 14:15:48.406 328 18223.64 25.31 52602.43 88888.00 2007-11-24 14:15:48.906 328 18223.50 25.31 52602.48 88888.00 2007-11-24 14:15:49.406 328 18223.40 25.36 52602.40 88888.00 2007-11-24 14:15:49.906 328 18223.39 25.43 52602.49 88888.00 2007-11-24 14:15:50.406 328 18223.53 25.42 52602.50 88888.00 2007-11-24 14:15:50.906 328 18223.64 25.46 52602.46 88888.00 2007-11-24 14:15:51.406 328 18223.64 25.47 52602.38 88888.00 2007-11-24 14:15:51.906 328 18223.66 25.45 52602.36 88888.00 2007-11-24 14:15:52.406 328 18223.56 25.46 52602.44 88888.00 2007-11-24 14:15:52.906 328 18223.53 25.44 52602.58 88888.00 2007-11-24 14:15:53.406 328 18223.52 25.40 52602.54 88888.00 2007-11-24 14:15:53.906 328 18223.51 25.42 52602.46 88888.00 2007-11-24 14:15:54.406 328 18223.46 25.47 52602.39 88888.00 2007-11-24 14:15:54.906 328 18223.53 25.52 52602.37 88888.00 2007-11-24 14:15:55.406 328 18223.54 25.46 52602.36 88888.00 2007-11-24 14:15:55.906 328 18223.53 25.43 52602.46 88888.00 2007-11-24 14:15:56.406 328 18223.48 25.40 52602.36 88888.00 2007-11-24 14:15:56.906 328 18223.48 25.42 52602.32 88888.00 2007-11-24 14:15:57.406 328 18223.55 25.44 52602.27 88888.00 2007-11-24 14:15:57.906 328 18223.47 25.44 52602.25 88888.00 2007-11-24 14:15:58.406 328 18223.48 25.41 52602.31 88888.00 2007-11-24 14:15:58.906 328 18223.48 25.42 52602.33 88888.00 2007-11-24 14:15:59.406 328 18223.41 25.37 52602.39 88888.00 2007-11-24 14:15:59.906 328 18223.53 25.40 52602.32 88888.00 2007-11-24 14:16:00.406 328 18223.58 25.37 52602.35 88888.00 2007-11-24 14:16:00.906 328 18223.58 25.36 52602.49 88888.00 2007-11-24 14:16:01.406 328 18223.62 25.32 52602.42 88888.00 2007-11-24 14:16:01.906 328 18223.66 25.28 52602.53 88888.00 2007-11-24 14:16:02.406 328 18223.65 25.28 52602.56 88888.00 2007-11-24 14:16:02.906 328 18223.75 25.19 52602.54 88888.00 2007-11-24 14:16:03.406 328 18223.76 25.18 52602.56 88888.00 2007-11-24 14:16:03.906 328 18223.74 25.25 52602.60 88888.00 2007-11-24 14:16:04.406 328 18223.75 25.33 52602.64 88888.00 2007-11-24 14:16:04.906 328 18223.69 25.33 52602.55 88888.00 2007-11-24 14:16:05.406 328 18223.77 25.33 52602.63 88888.00 2007-11-24 14:16:05.906 328 18223.59 25.34 52602.58 88888.00 2007-11-24 14:16:06.406 328 18223.53 25.28 52602.48 88888.00 2007-11-24 14:16:06.906 328 18223.48 25.26 52602.44 88888.00 2007-11-24 14:16:07.406 328 18223.56 25.28 52602.47 88888.00 2007-11-24 14:16:07.906 328 18223.55 25.31 52602.46 88888.00 2007-11-24 14:16:08.406 328 18223.55 25.39 52602.47 88888.00 2007-11-24 14:16:08.906 328 18223.50 25.35 52602.49 88888.00 2007-11-24 14:16:09.406 328 18223.52 25.36 52602.53 88888.00 2007-11-24 14:16:09.906 328 18223.64 25.35 52602.50 88888.00 2007-11-24 14:16:10.406 328 18223.68 25.25 52602.39 88888.00 2007-11-24 14:16:10.906 328 18223.68 25.25 52602.38 88888.00 2007-11-24 14:16:11.406 328 18223.70 25.27 52602.40 88888.00 2007-11-24 14:16:11.906 328 18223.83 25.26 52602.41 88888.00 2007-11-24 14:16:12.406 328 18223.74 25.23 52602.37 88888.00 2007-11-24 14:16:12.906 328 18223.66 25.20 52602.39 88888.00 2007-11-24 14:16:13.406 328 18223.66 25.18 52602.46 88888.00 2007-11-24 14:16:13.906 328 18223.74 25.14 52602.35 88888.00 2007-11-24 14:16:14.406 328 18223.64 25.04 52602.39 88888.00 2007-11-24 14:16:14.906 328 18223.67 25.02 52602.58 88888.00 2007-11-24 14:16:15.406 328 18223.57 25.08 52602.50 88888.00 2007-11-24 14:16:15.906 328 18223.65 25.05 52602.50 88888.00 2007-11-24 14:16:16.406 328 18223.68 24.94 52602.46 88888.00 2007-11-24 14:16:16.906 328 18223.56 24.96 52602.48 88888.00 2007-11-24 14:16:17.406 328 18223.61 24.86 52602.44 88888.00 2007-11-24 14:16:17.906 328 18223.56 24.82 52602.36 88888.00 2007-11-24 14:16:18.406 328 18223.58 24.80 52602.37 88888.00 2007-11-24 14:16:18.906 328 18223.44 24.73 52602.41 88888.00 2007-11-24 14:16:19.406 328 18223.56 24.73 52602.49 88888.00 2007-11-24 14:16:19.906 328 18223.53 24.71 52602.46 88888.00 2007-11-24 14:16:20.406 328 18223.56 24.73 52602.31 88888.00 2007-11-24 14:16:20.906 328 18223.68 24.66 52602.18 88888.00 2007-11-24 14:16:21.406 328 18223.63 24.64 52602.19 88888.00 2007-11-24 14:16:21.906 328 18223.57 24.56 52602.36 88888.00 2007-11-24 14:16:22.406 328 18223.64 24.57 52602.38 88888.00 2007-11-24 14:16:22.906 328 18223.73 24.60 52602.27 88888.00 2007-11-24 14:16:23.406 328 18223.75 24.57 52602.24 88888.00 2007-11-24 14:16:23.906 328 18223.63 24.60 52602.39 88888.00 2007-11-24 14:16:24.406 328 18223.65 24.60 52602.47 88888.00 2007-11-24 14:16:24.906 328 18223.69 24.60 52602.44 88888.00 2007-11-24 14:16:25.406 328 18223.73 24.69 52602.48 88888.00 2007-11-24 14:16:25.906 328 18223.75 24.68 52602.52 88888.00 2007-11-24 14:16:26.406 328 18223.70 24.69 52602.50 88888.00 2007-11-24 14:16:26.906 328 18223.65 24.72 52602.42 88888.00 2007-11-24 14:16:27.406 328 18223.61 24.69 52602.46 88888.00 2007-11-24 14:16:27.906 328 18223.76 24.72 52602.40 88888.00 2007-11-24 14:16:28.406 328 18223.58 24.74 52602.55 88888.00 2007-11-24 14:16:28.906 328 18223.61 24.72 52602.55 88888.00 2007-11-24 14:16:29.406 328 18223.52 24.81 52602.59 88888.00 2007-11-24 14:16:29.906 328 18223.39 24.89 52602.55 88888.00 2007-11-24 14:16:30.406 328 18223.22 24.89 52602.54 88888.00 2007-11-24 14:16:30.906 328 18223.25 24.87 52602.60 88888.00 2007-11-24 14:16:31.406 328 18223.41 24.89 52602.62 88888.00 2007-11-24 14:16:31.906 328 18223.32 24.90 52602.55 88888.00 2007-11-24 14:16:32.406 328 18223.46 24.91 52602.40 88888.00 2007-11-24 14:16:32.906 328 18223.64 24.96 52602.37 88888.00 2007-11-24 14:16:33.406 328 18223.59 25.01 52602.43 88888.00 2007-11-24 14:16:33.906 328 18223.48 24.99 52602.42 88888.00 2007-11-24 14:16:34.406 328 18223.45 24.92 52602.41 88888.00 2007-11-24 14:16:34.906 328 18223.29 24.90 52602.39 88888.00 2007-11-24 14:16:35.406 328 18223.33 24.88 52602.41 88888.00 2007-11-24 14:16:35.906 328 18223.25 24.90 52602.44 88888.00 2007-11-24 14:16:36.406 328 18223.22 24.95 52602.55 88888.00 2007-11-24 14:16:36.906 328 18223.14 25.01 52602.72 88888.00 2007-11-24 14:16:37.406 328 18223.07 25.11 52602.78 88888.00 2007-11-24 14:16:37.906 328 18222.99 25.07 52602.70 88888.00 2007-11-24 14:16:38.406 328 18223.03 25.10 52602.81 88888.00 2007-11-24 14:16:38.906 328 18223.05 25.11 52602.70 88888.00 2007-11-24 14:16:39.406 328 18223.11 25.01 52602.69 88888.00 2007-11-24 14:16:39.906 328 18223.14 25.01 52602.72 88888.00 2007-11-24 14:16:40.406 328 18223.00 25.02 52602.74 88888.00 2007-11-24 14:16:40.906 328 18223.02 25.00 52602.83 88888.00 2007-11-24 14:16:41.406 328 18223.16 25.01 52602.71 88888.00 2007-11-24 14:16:41.906 328 18223.05 25.07 52602.72 88888.00 2007-11-24 14:16:42.406 328 18223.22 25.11 52602.69 88888.00 2007-11-24 14:16:42.906 328 18223.32 25.04 52602.70 88888.00 2007-11-24 14:16:43.406 328 18223.30 25.03 52602.71 88888.00 2007-11-24 14:16:43.906 328 18223.16 25.03 52602.69 88888.00 2007-11-24 14:16:44.406 328 18223.03 24.99 52602.55 88888.00 2007-11-24 14:16:44.906 328 18223.04 25.00 52602.53 88888.00 2007-11-24 14:16:45.406 328 18223.16 24.99 52602.51 88888.00 2007-11-24 14:16:45.906 328 18223.19 24.89 52602.53 88888.00 2007-11-24 14:16:46.406 328 18223.26 24.86 52602.61 88888.00 2007-11-24 14:16:46.906 328 18223.25 24.78 52602.53 88888.00 2007-11-24 14:16:47.406 328 18223.14 24.76 52602.60 88888.00 2007-11-24 14:16:47.906 328 18223.15 24.81 52602.61 88888.00 2007-11-24 14:16:48.406 328 18223.05 24.84 52602.63 88888.00 2007-11-24 14:16:48.906 328 18223.10 24.91 52602.60 88888.00 2007-11-24 14:16:49.406 328 18222.99 24.97 52602.43 88888.00 2007-11-24 14:16:49.906 328 18222.92 24.99 52602.39 88888.00 2007-11-24 14:16:50.406 328 18222.90 24.97 52602.42 88888.00 2007-11-24 14:16:50.906 328 18223.03 24.91 52602.41 88888.00 2007-11-24 14:16:51.406 328 18222.96 24.93 52602.43 88888.00 2007-11-24 14:16:51.906 328 18223.01 24.84 52602.43 88888.00 2007-11-24 14:16:52.406 328 18223.16 24.88 52602.25 88888.00 2007-11-24 14:16:52.906 328 18223.00 24.94 52602.18 88888.00 2007-11-24 14:16:53.406 328 18223.04 24.91 52602.23 88888.00 2007-11-24 14:16:53.906 328 18223.16 24.92 52602.37 88888.00 2007-11-24 14:16:54.406 328 18223.14 24.93 52602.35 88888.00 2007-11-24 14:16:54.906 328 18223.11 24.90 52602.26 88888.00 2007-11-24 14:16:55.406 328 18223.08 24.92 52602.35 88888.00 2007-11-24 14:16:55.906 328 18223.07 24.88 52602.37 88888.00 2007-11-24 14:16:56.406 328 18223.25 24.96 52602.37 88888.00 2007-11-24 14:16:56.906 328 18223.34 24.96 52602.33 88888.00 2007-11-24 14:16:57.406 328 18223.25 24.93 52602.40 88888.00 2007-11-24 14:16:57.906 328 18223.31 24.91 52602.50 88888.00 2007-11-24 14:16:58.406 328 18223.31 24.94 52602.42 88888.00 2007-11-24 14:16:58.906 328 18223.32 24.87 52602.54 88888.00 2007-11-24 14:16:59.406 328 18223.37 24.89 52602.62 88888.00 2007-11-24 14:16:59.906 328 18223.39 24.92 52602.53 88888.00 2007-11-24 14:17:00.406 328 18223.15 24.89 52602.46 88888.00 2007-11-24 14:17:00.906 328 18223.36 24.85 52602.46 88888.00 2007-11-24 14:17:01.406 328 18223.65 24.78 52602.31 88888.00 2007-11-24 14:17:01.906 328 18223.67 24.82 52602.29 88888.00 2007-11-24 14:17:02.406 328 18223.57 24.80 52602.30 88888.00 2007-11-24 14:17:02.906 328 18223.53 24.85 52602.25 88888.00 2007-11-24 14:17:03.406 328 18223.56 24.84 52602.32 88888.00 2007-11-24 14:17:03.906 328 18223.54 24.75 52602.39 88888.00 2007-11-24 14:17:04.406 328 18223.50 24.62 52602.31 88888.00 2007-11-24 14:17:04.906 328 18223.26 24.67 52602.17 88888.00 2007-11-24 14:17:05.406 328 18223.37 24.68 52602.08 88888.00 2007-11-24 14:17:05.906 328 18223.55 24.64 52602.24 88888.00 2007-11-24 14:17:06.406 328 18223.61 24.66 52602.26 88888.00 2007-11-24 14:17:06.906 328 18223.57 24.78 52602.32 88888.00 2007-11-24 14:17:07.406 328 18223.78 24.80 52602.26 88888.00 2007-11-24 14:17:07.906 328 18223.74 24.87 52602.39 88888.00 2007-11-24 14:17:08.406 328 18223.52 24.87 52602.43 88888.00 2007-11-24 14:17:08.906 328 18223.61 24.86 52602.46 88888.00 2007-11-24 14:17:09.406 328 18223.48 24.84 52602.42 88888.00 2007-11-24 14:17:09.906 328 18223.50 24.79 52602.49 88888.00 2007-11-24 14:17:10.406 328 18223.47 24.79 52602.46 88888.00 2007-11-24 14:17:10.906 328 18223.51 24.75 52602.44 88888.00 2007-11-24 14:17:11.406 328 18223.91 24.79 52602.44 88888.00 2007-11-24 14:17:11.906 328 18223.88 24.85 52602.42 88888.00 2007-11-24 14:17:12.406 328 18223.69 24.89 52602.44 88888.00 2007-11-24 14:17:12.906 328 18223.79 24.86 52602.47 88888.00 2007-11-24 14:17:13.406 328 18223.75 24.81 52602.44 88888.00 2007-11-24 14:17:13.906 328 18223.79 24.90 52602.44 88888.00 2007-11-24 14:17:14.406 328 18223.81 24.93 52602.52 88888.00 2007-11-24 14:17:14.906 328 18223.87 24.90 52602.49 88888.00 2007-11-24 14:17:15.406 328 18223.77 24.89 52602.41 88888.00 2007-11-24 14:17:15.906 328 18223.75 24.95 52602.49 88888.00 2007-11-24 14:17:16.406 328 18223.75 25.00 52602.49 88888.00 2007-11-24 14:17:16.906 328 18223.75 24.94 52602.55 88888.00 2007-11-24 14:17:17.406 328 18223.85 24.94 52602.39 88888.00 2007-11-24 14:17:17.906 328 18223.91 24.95 52602.40 88888.00 2007-11-24 14:17:18.406 328 18223.94 24.92 52602.39 88888.00 2007-11-24 14:17:18.906 328 18223.89 24.97 52602.36 88888.00 2007-11-24 14:17:19.406 328 18223.70 24.93 52602.41 88888.00 2007-11-24 14:17:19.906 328 18223.68 24.87 52602.46 88888.00 2007-11-24 14:17:20.406 328 18223.81 24.80 52602.48 88888.00 2007-11-24 14:17:20.906 328 18223.89 24.80 52602.59 88888.00 2007-11-24 14:17:21.406 328 18223.70 24.84 52602.52 88888.00 2007-11-24 14:17:21.906 328 18223.58 24.90 52602.32 88888.00 2007-11-24 14:17:22.406 328 18223.61 24.91 52602.38 88888.00 2007-11-24 14:17:22.906 328 18223.63 24.89 52602.50 88888.00 2007-11-24 14:17:23.406 328 18223.83 24.86 52602.46 88888.00 2007-11-24 14:17:23.906 328 18223.84 24.86 52602.50 88888.00 2007-11-24 14:17:24.406 328 18223.72 24.80 52602.51 88888.00 2007-11-24 14:17:24.906 328 18223.76 24.81 52602.48 88888.00 2007-11-24 14:17:25.406 328 18223.61 24.78 52602.55 88888.00 2007-11-24 14:17:25.906 328 18223.53 24.75 52602.48 88888.00 2007-11-24 14:17:26.406 328 18223.56 24.77 52602.47 88888.00 2007-11-24 14:17:26.906 328 18223.62 24.76 52602.47 88888.00 2007-11-24 14:17:27.406 328 18223.63 24.81 52602.50 88888.00 2007-11-24 14:17:27.906 328 18223.62 24.86 52602.49 88888.00 2007-11-24 14:17:28.406 328 18223.64 25.00 52602.39 88888.00 2007-11-24 14:17:28.906 328 18223.48 24.97 52602.38 88888.00 2007-11-24 14:17:29.406 328 18223.44 25.03 52602.53 88888.00 2007-11-24 14:17:29.906 328 18223.58 25.03 52602.49 88888.00 2007-11-24 14:17:30.406 328 18223.62 25.01 52602.41 88888.00 2007-11-24 14:17:30.906 328 18223.55 25.01 52602.32 88888.00 2007-11-24 14:17:31.406 328 18223.66 24.92 52602.31 88888.00 2007-11-24 14:17:31.906 328 18223.67 24.93 52602.33 88888.00 2007-11-24 14:17:32.406 328 18223.66 25.00 52602.53 88888.00 2007-11-24 14:17:32.906 328 18223.65 24.98 52602.62 88888.00 2007-11-24 14:17:33.406 328 18223.58 24.97 52602.42 88888.00 2007-11-24 14:17:33.906 328 18223.62 25.01 52602.42 88888.00 2007-11-24 14:17:34.406 328 18223.66 25.06 52602.43 88888.00 2007-11-24 14:17:34.906 328 18223.75 25.07 52602.41 88888.00 2007-11-24 14:17:35.406 328 18223.87 25.07 52602.42 88888.00 2007-11-24 14:17:35.906 328 18223.81 25.07 52602.29 88888.00 2007-11-24 14:17:36.406 328 18223.63 25.11 52602.35 88888.00 2007-11-24 14:17:36.906 328 18223.81 25.14 52602.35 88888.00 2007-11-24 14:17:37.406 328 18223.90 25.20 52602.36 88888.00 2007-11-24 14:17:37.906 328 18223.85 25.24 52602.50 88888.00 2007-11-24 14:17:38.406 328 18223.84 25.13 52602.52 88888.00 2007-11-24 14:17:38.906 328 18223.81 25.12 52602.54 88888.00 2007-11-24 14:17:39.406 328 18223.88 25.22 52602.63 88888.00 2007-11-24 14:17:39.906 328 18223.86 25.29 52602.62 88888.00 2007-11-24 14:17:40.406 328 18223.69 25.35 52602.75 88888.00 2007-11-24 14:17:40.906 328 18223.84 25.35 52602.70 88888.00 2007-11-24 14:17:41.406 328 18223.84 25.39 52602.63 88888.00 2007-11-24 14:17:41.906 328 18223.83 25.43 52602.59 88888.00 2007-11-24 14:17:42.406 328 18223.84 25.43 52602.58 88888.00 2007-11-24 14:17:42.906 328 18223.76 25.43 52602.54 88888.00 2007-11-24 14:17:43.406 328 18223.64 25.47 52602.49 88888.00 2007-11-24 14:17:43.906 328 18223.74 25.46 52602.47 88888.00 2007-11-24 14:17:44.406 328 18223.69 25.40 52602.44 88888.00 2007-11-24 14:17:44.906 328 18223.77 25.37 52602.44 88888.00 2007-11-24 14:17:45.406 328 18223.76 25.37 52602.44 88888.00 2007-11-24 14:17:45.906 328 18223.79 25.35 52602.48 88888.00 2007-11-24 14:17:46.406 328 18223.89 25.36 52602.54 88888.00 2007-11-24 14:17:46.906 328 18223.92 25.38 52602.50 88888.00 2007-11-24 14:17:47.406 328 18224.03 25.32 52602.50 88888.00 2007-11-24 14:17:47.906 328 18223.89 25.24 52602.49 88888.00 2007-11-24 14:17:48.406 328 18223.73 25.24 52602.53 88888.00 2007-11-24 14:17:48.906 328 18223.65 25.23 52602.58 88888.00 2007-11-24 14:17:49.406 328 18223.69 25.21 52602.59 88888.00 2007-11-24 14:17:49.906 328 18223.63 25.26 52602.56 88888.00 2007-11-24 14:17:50.406 328 18223.62 25.21 52602.49 88888.00 2007-11-24 14:17:50.906 328 18223.65 25.19 52602.53 88888.00 2007-11-24 14:17:51.406 328 18223.63 25.22 52602.64 88888.00 2007-11-24 14:17:51.906 328 18223.72 25.19 52602.51 88888.00 2007-11-24 14:17:52.406 328 18223.75 25.16 52602.74 88888.00 2007-11-24 14:17:52.906 328 18223.77 25.12 52602.81 88888.00 2007-11-24 14:17:53.406 328 18223.66 25.11 52602.63 88888.00 2007-11-24 14:17:53.906 328 18223.76 24.96 52602.48 88888.00 2007-11-24 14:17:54.406 328 18223.72 24.97 52602.30 88888.00 2007-11-24 14:17:54.906 328 18223.58 25.01 52602.29 88888.00 2007-11-24 14:17:55.406 328 18223.85 24.97 52602.35 88888.00 2007-11-24 14:17:55.906 328 18223.87 24.95 52602.28 88888.00 2007-11-24 14:17:56.406 328 18223.75 24.95 52602.27 88888.00 2007-11-24 14:17:56.906 328 18223.69 25.02 52602.23 88888.00 2007-11-24 14:17:57.406 328 18223.78 25.02 52602.28 88888.00 2007-11-24 14:17:57.906 328 18223.89 24.94 52602.33 88888.00 2007-11-24 14:17:58.406 328 18223.88 24.95 52602.31 88888.00 2007-11-24 14:17:58.906 328 18223.84 24.99 52602.37 88888.00 2007-11-24 14:17:59.406 328 18223.91 25.04 52602.29 88888.00 2007-11-24 14:17:59.906 328 18223.92 25.10 52602.36 88888.00 2007-11-24 14:18:00.406 328 18223.88 25.10 52602.41 88888.00 2007-11-24 14:18:00.906 328 18223.86 25.09 52602.30 88888.00 2007-11-24 14:18:01.406 328 18223.91 25.09 52602.14 88888.00 2007-11-24 14:18:01.906 328 18223.89 25.08 52602.33 88888.00 2007-11-24 14:18:02.406 328 18223.80 25.01 52602.51 88888.00 2007-11-24 14:18:02.906 328 18223.76 25.03 52602.53 88888.00 2007-11-24 14:18:03.406 328 18223.70 25.00 52602.46 88888.00 2007-11-24 14:18:03.906 328 18223.85 25.04 52602.30 88888.00 2007-11-24 14:18:04.406 328 18223.89 25.02 52602.23 88888.00 2007-11-24 14:18:04.906 328 18223.86 25.06 52602.39 88888.00 2007-11-24 14:18:05.406 328 18223.96 25.14 52602.40 88888.00 2007-11-24 14:18:05.906 328 18223.88 25.11 52602.31 88888.00 2007-11-24 14:18:06.406 328 18223.87 25.11 52602.37 88888.00 2007-11-24 14:18:06.906 328 18223.80 25.07 52602.37 88888.00 2007-11-24 14:18:07.406 328 18223.77 25.15 52602.30 88888.00 2007-11-24 14:18:07.906 328 18223.89 25.18 52602.27 88888.00 2007-11-24 14:18:08.406 328 18223.91 25.16 52602.30 88888.00 2007-11-24 14:18:08.906 328 18223.84 25.16 52602.38 88888.00 2007-11-24 14:18:09.406 328 18223.80 25.12 52602.35 88888.00 2007-11-24 14:18:09.906 328 18223.76 25.19 52602.28 88888.00 2007-11-24 14:18:10.406 328 18223.74 25.27 52602.37 88888.00 2007-11-24 14:18:10.906 328 18223.76 25.26 52602.33 88888.00 2007-11-24 14:18:11.406 328 18223.96 25.25 52602.42 88888.00 2007-11-24 14:18:11.906 328 18223.99 25.34 52602.64 88888.00 2007-11-24 14:18:12.406 328 18223.87 25.26 52602.70 88888.00 2007-11-24 14:18:12.906 328 18223.98 25.19 52602.53 88888.00 2007-11-24 14:18:13.406 328 18223.92 25.18 52602.64 88888.00 2007-11-24 14:18:13.906 328 18223.74 25.21 52602.63 88888.00 2007-11-24 14:18:14.406 328 18223.81 25.23 52602.53 88888.00 2007-11-24 14:18:14.906 328 18224.00 25.30 52602.54 88888.00 2007-11-24 14:18:15.406 328 18224.08 25.29 52602.58 88888.00 2007-11-24 14:18:15.906 328 18224.17 25.27 52602.55 88888.00 2007-11-24 14:18:16.406 328 18224.20 25.35 52602.60 88888.00 2007-11-24 14:18:16.906 328 18224.22 25.38 52602.67 88888.00 2007-11-24 14:18:17.406 328 18224.21 25.38 52602.60 88888.00 2007-11-24 14:18:17.906 328 18224.17 25.38 52602.47 88888.00 2007-11-24 14:18:18.406 328 18224.10 25.42 52602.52 88888.00 2007-11-24 14:18:18.906 328 18224.00 25.43 52602.50 88888.00 2007-11-24 14:18:19.406 328 18224.07 25.48 52602.53 88888.00 2007-11-24 14:18:19.906 328 18224.09 25.52 52602.53 88888.00 2007-11-24 14:18:20.406 328 18224.12 25.49 52602.60 88888.00 2007-11-24 14:18:20.906 328 18224.15 25.46 52602.50 88888.00 2007-11-24 14:18:21.406 328 18224.13 25.38 52602.47 88888.00 2007-11-24 14:18:21.906 328 18224.23 25.48 52602.47 88888.00 2007-11-24 14:18:22.406 328 18224.22 25.45 52602.42 88888.00 2007-11-24 14:18:22.906 328 18224.20 25.46 52602.38 88888.00 2007-11-24 14:18:23.406 328 18224.19 25.54 52602.36 88888.00 2007-11-24 14:18:23.906 328 18224.18 25.56 52602.41 88888.00 2007-11-24 14:18:24.406 328 18224.34 25.45 52602.46 88888.00 2007-11-24 14:18:24.906 328 18224.29 25.35 52602.47 88888.00 2007-11-24 14:18:25.406 328 18224.28 25.35 52602.38 88888.00 2007-11-24 14:18:25.906 328 18224.38 25.42 52602.43 88888.00 2007-11-24 14:18:26.406 328 18224.49 25.42 52602.47 88888.00 2007-11-24 14:18:26.906 328 18224.44 25.46 52602.56 88888.00 2007-11-24 14:18:27.406 328 18224.53 25.46 52602.56 88888.00 2007-11-24 14:18:27.906 328 18224.59 25.45 52602.59 88888.00 2007-11-24 14:18:28.406 328 18224.61 25.44 52602.66 88888.00 2007-11-24 14:18:28.906 328 18224.44 25.49 52602.60 88888.00 2007-11-24 14:18:29.406 328 18224.43 25.42 52602.59 88888.00 2007-11-24 14:18:29.906 328 18224.46 25.35 52602.96 88888.00 2007-11-24 14:18:30.406 328 18224.48 25.47 52602.85 88888.00 2007-11-24 14:18:30.906 328 18224.42 25.48 52602.62 88888.00 2007-11-24 14:18:31.406 328 18224.24 25.45 52602.61 88888.00 2007-11-24 14:18:31.906 328 18224.39 25.41 52602.55 88888.00 2007-11-24 14:18:32.406 328 18224.45 25.47 52602.59 88888.00 2007-11-24 14:18:32.906 328 18224.57 25.53 52602.71 88888.00 2007-11-24 14:18:33.406 328 18224.59 25.58 52602.61 88888.00 2007-11-24 14:18:33.906 328 18224.59 25.57 52602.56 88888.00 2007-11-24 14:18:34.406 328 18224.63 25.57 52602.64 88888.00 2007-11-24 14:18:34.906 328 18224.56 25.52 52602.69 88888.00 2007-11-24 14:18:35.406 328 18224.57 25.53 52602.73 88888.00 2007-11-24 14:18:35.906 328 18224.54 25.51 52602.61 88888.00 2007-11-24 14:18:36.406 328 18224.45 25.54 52602.58 88888.00 2007-11-24 14:18:36.906 328 18224.42 25.54 52602.61 88888.00 2007-11-24 14:18:37.406 328 18224.51 25.60 52602.61 88888.00 2007-11-24 14:18:37.906 328 18224.64 25.64 52602.58 88888.00 2007-11-24 14:18:38.406 328 18224.63 25.62 52602.63 88888.00 2007-11-24 14:18:38.906 328 18224.72 25.63 52602.70 88888.00 2007-11-24 14:18:39.406 328 18224.74 25.64 52602.62 88888.00 2007-11-24 14:18:39.906 328 18224.70 25.65 52602.58 88888.00 2007-11-24 14:18:40.406 328 18224.67 25.70 52602.72 88888.00 2007-11-24 14:18:40.906 328 18224.76 25.63 52602.77 88888.00 2007-11-24 14:18:41.406 328 18224.74 25.66 52602.65 88888.00 2007-11-24 14:18:41.906 328 18224.56 25.70 52602.69 88888.00 2007-11-24 14:18:42.406 328 18224.71 25.69 52602.71 88888.00 2007-11-24 14:18:42.906 328 18224.81 25.69 52602.60 88888.00 2007-11-24 14:18:43.406 328 18224.62 25.71 52602.70 88888.00 2007-11-24 14:18:43.906 328 18224.59 25.69 52602.79 88888.00 2007-11-24 14:18:44.406 328 18224.53 25.69 52602.77 88888.00 2007-11-24 14:18:44.906 328 18224.46 25.68 52602.67 88888.00 2007-11-24 14:18:45.406 328 18224.46 25.77 52602.63 88888.00 2007-11-24 14:18:45.906 328 18224.50 25.73 52602.70 88888.00 2007-11-24 14:18:46.406 328 18224.49 25.69 52602.73 88888.00 2007-11-24 14:18:46.906 328 18224.54 25.70 52602.65 88888.00 2007-11-24 14:18:47.406 328 18224.64 25.70 52602.73 88888.00 2007-11-24 14:18:47.906 328 18224.65 25.76 52602.73 88888.00 2007-11-24 14:18:48.406 328 18224.56 25.85 52602.72 88888.00 2007-11-24 14:18:48.906 328 18224.41 25.82 52602.74 88888.00 2007-11-24 14:18:49.406 328 18224.35 25.71 52602.74 88888.00 2007-11-24 14:18:49.906 328 18224.35 25.74 52602.70 88888.00 2007-11-24 14:18:50.406 328 18224.52 25.78 52602.63 88888.00 2007-11-24 14:18:50.906 328 18224.48 25.81 52602.70 88888.00 2007-11-24 14:18:51.406 328 18224.45 25.86 52602.69 88888.00 2007-11-24 14:18:51.906 328 18224.44 25.88 52602.82 88888.00 2007-11-24 14:18:52.406 328 18224.40 25.97 52602.82 88888.00 2007-11-24 14:18:52.906 328 18224.29 26.01 52602.72 88888.00 2007-11-24 14:18:53.406 328 18224.37 25.93 52602.71 88888.00 2007-11-24 14:18:53.906 328 18224.44 25.78 52602.65 88888.00 2007-11-24 14:18:54.406 328 18224.46 25.77 52602.79 88888.00 2007-11-24 14:18:54.906 328 18224.42 25.82 52602.74 88888.00 2007-11-24 14:18:55.406 328 18224.49 25.80 52602.66 88888.00 2007-11-24 14:18:55.906 328 18224.57 25.84 52602.65 88888.00 2007-11-24 14:18:56.406 328 18224.52 25.85 52602.59 88888.00 2007-11-24 14:18:56.906 328 18224.62 25.74 52602.44 88888.00 2007-11-24 14:18:57.406 328 18224.65 25.61 52602.39 88888.00 2007-11-24 14:18:57.906 328 18224.54 25.56 52602.48 88888.00 2007-11-24 14:18:58.406 328 18224.54 25.61 52602.41 88888.00 2007-11-24 14:18:58.906 328 18224.55 25.69 52602.39 88888.00 2007-11-24 14:18:59.406 328 18224.68 25.69 52602.35 88888.00 2007-11-24 14:18:59.906 328 18224.74 25.71 52602.35 88888.00 2007-11-24 14:19:00.406 328 18224.77 25.72 52602.20 88888.00 2007-11-24 14:19:00.906 328 18224.74 25.63 52602.27 88888.00 2007-11-24 14:19:01.406 328 18224.72 25.68 52602.36 88888.00 2007-11-24 14:19:01.906 328 18224.75 25.69 52602.35 88888.00 2007-11-24 14:19:02.406 328 18224.88 25.64 52602.42 88888.00 2007-11-24 14:19:02.906 328 18224.97 25.63 52602.40 88888.00 2007-11-24 14:19:03.406 328 18224.93 25.64 52602.35 88888.00 2007-11-24 14:19:03.906 328 18224.86 25.53 52602.46 88888.00 2007-11-24 14:19:04.406 328 18224.83 25.46 52602.40 88888.00 2007-11-24 14:19:04.906 328 18225.00 25.52 52602.44 88888.00 2007-11-24 14:19:05.406 328 18225.00 25.58 52602.61 88888.00 2007-11-24 14:19:05.906 328 18224.94 25.57 52602.58 88888.00 2007-11-24 14:19:06.406 328 18224.89 25.55 52602.54 88888.00 2007-11-24 14:19:06.906 328 18224.91 25.51 52602.39 88888.00 2007-11-24 14:19:07.406 328 18224.96 25.46 52602.38 88888.00 2007-11-24 14:19:07.906 328 18224.95 25.44 52602.30 88888.00 2007-11-24 14:19:08.406 328 18225.02 25.39 52602.32 88888.00 2007-11-24 14:19:08.906 328 18225.04 25.40 52602.46 88888.00 2007-11-24 14:19:09.406 328 18225.11 25.52 52602.49 88888.00 2007-11-24 14:19:09.906 328 18225.16 25.53 52602.46 88888.00 2007-11-24 14:19:10.406 328 18225.16 25.44 52602.54 88888.00 2007-11-24 14:19:10.906 328 18225.14 25.44 52602.47 88888.00 2007-11-24 14:19:11.406 328 18225.14 25.41 52602.51 88888.00 2007-11-24 14:19:11.906 328 18225.17 25.47 52602.52 88888.00 2007-11-24 14:19:12.406 328 18225.21 25.52 52602.48 88888.00 2007-11-24 14:19:12.906 328 18225.27 25.49 52602.46 88888.00 2007-11-24 14:19:13.406 328 18225.24 25.57 52602.30 88888.00 2007-11-24 14:19:13.906 328 18225.37 25.64 52602.28 88888.00 2007-11-24 14:19:14.406 328 18225.39 25.62 52602.25 88888.00 2007-11-24 14:19:14.906 328 18225.32 25.57 52602.35 88888.00 2007-11-24 14:19:15.406 328 18225.25 25.62 52602.38 88888.00 2007-11-24 14:19:15.906 328 18225.42 25.70 52602.46 88888.00 2007-11-24 14:19:16.406 328 18225.38 25.73 52602.43 88888.00 2007-11-24 14:19:16.906 328 18225.36 25.84 52602.44 88888.00 2007-11-24 14:19:17.406 328 18225.43 25.81 52602.37 88888.00 2007-11-24 14:19:17.906 328 18225.38 25.79 52602.36 88888.00 2007-11-24 14:19:18.406 328 18225.29 25.80 52602.41 88888.00 2007-11-24 14:19:18.906 328 18225.40 25.88 52602.48 88888.00 2007-11-24 14:19:19.406 328 18225.50 25.85 52602.38 88888.00 2007-11-24 14:19:19.906 328 18225.37 25.76 52602.37 88888.00 2007-11-24 14:19:20.406 328 18225.36 25.73 52602.40 88888.00 2007-11-24 14:19:20.906 328 18225.31 25.71 52602.43 88888.00 2007-11-24 14:19:21.406 328 18225.27 25.71 52602.40 88888.00 2007-11-24 14:19:21.906 328 18225.42 25.69 52602.41 88888.00 2007-11-24 14:19:22.406 328 18225.52 25.66 52602.48 88888.00 2007-11-24 14:19:22.906 328 18225.61 25.62 52602.44 88888.00 2007-11-24 14:19:23.406 328 18225.55 25.66 52602.43 88888.00 2007-11-24 14:19:23.906 328 18225.55 25.69 52602.52 88888.00 2007-11-24 14:19:24.406 328 18225.48 25.74 52602.54 88888.00 2007-11-24 14:19:24.906 328 18225.51 25.71 52602.61 88888.00 2007-11-24 14:19:25.406 328 18225.65 25.69 52602.52 88888.00 2007-11-24 14:19:25.906 328 18225.64 25.60 52602.53 88888.00 2007-11-24 14:19:26.406 328 18225.65 25.62 52602.49 88888.00 2007-11-24 14:19:26.906 328 18225.63 25.74 52602.51 88888.00 2007-11-24 14:19:27.406 328 18225.52 25.79 52602.51 88888.00 2007-11-24 14:19:27.906 328 18225.54 25.81 52602.53 88888.00 2007-11-24 14:19:28.406 328 18225.51 25.77 52602.60 88888.00 2007-11-24 14:19:28.906 328 18225.48 25.76 52602.62 88888.00 2007-11-24 14:19:29.406 328 18225.55 25.74 52602.69 88888.00 2007-11-24 14:19:29.906 328 18225.44 25.75 52602.62 88888.00 2007-11-24 14:19:30.406 328 18225.47 25.79 52602.48 88888.00 2007-11-24 14:19:30.906 328 18225.55 25.71 52602.48 88888.00 2007-11-24 14:19:31.406 328 18225.67 25.68 52602.44 88888.00 2007-11-24 14:19:31.906 328 18225.60 25.64 52602.51 88888.00 2007-11-24 14:19:32.406 328 18225.55 25.69 52602.61 88888.00 2007-11-24 14:19:32.906 328 18225.57 25.73 52602.54 88888.00 2007-11-24 14:19:33.406 328 18225.55 25.73 52602.48 88888.00 2007-11-24 14:19:33.906 328 18225.67 25.84 52602.39 88888.00 2007-11-24 14:19:34.406 328 18225.67 25.77 52602.43 88888.00 2007-11-24 14:19:34.906 328 18225.68 25.75 52602.42 88888.00 2007-11-24 14:19:35.406 328 18225.60 25.74 52602.39 88888.00 2007-11-24 14:19:35.906 328 18225.62 25.77 52602.50 88888.00 2007-11-24 14:19:36.406 328 18225.68 25.84 52602.49 88888.00 2007-11-24 14:19:36.906 328 18225.61 25.81 52602.33 88888.00 2007-11-24 14:19:37.406 328 18225.82 25.85 52602.20 88888.00 2007-11-24 14:19:37.906 328 18225.72 25.85 52602.38 88888.00 2007-11-24 14:19:38.406 328 18225.70 25.86 52602.50 88888.00 2007-11-24 14:19:38.906 328 18225.67 25.86 52602.60 88888.00 2007-11-24 14:19:39.406 328 18225.73 25.84 52602.51 88888.00 2007-11-24 14:19:39.906 328 18225.78 25.89 52602.32 88888.00 2007-11-24 14:19:40.406 328 18225.72 25.92 52602.33 88888.00 2007-11-24 14:19:40.906 328 18225.62 25.93 52602.43 88888.00 2007-11-24 14:19:41.406 328 18225.55 25.93 52602.42 88888.00 2007-11-24 14:19:41.906 328 18225.51 25.88 52602.36 88888.00 2007-11-24 14:19:42.406 328 18225.63 25.87 52602.29 88888.00 2007-11-24 14:19:42.906 328 18225.59 25.84 52602.33 88888.00 2007-11-24 14:19:43.406 328 18225.60 25.72 52602.40 88888.00 2007-11-24 14:19:43.906 328 18225.48 25.76 52602.42 88888.00 2007-11-24 14:19:44.406 328 18225.60 25.77 52602.51 88888.00 2007-11-24 14:19:44.906 328 18225.69 25.72 52602.43 88888.00 2007-11-24 14:19:45.406 328 18225.53 25.66 52602.47 88888.00 2007-11-24 14:19:45.906 328 18225.51 25.64 52602.42 88888.00 2007-11-24 14:19:46.406 328 18225.48 25.72 52602.41 88888.00 2007-11-24 14:19:46.906 328 18225.54 25.70 52602.56 88888.00 2007-11-24 14:19:47.406 328 18225.63 25.65 52602.62 88888.00 2007-11-24 14:19:47.906 328 18225.60 25.62 52602.69 88888.00 2007-11-24 14:19:48.406 328 18225.57 25.60 52602.60 88888.00 2007-11-24 14:19:48.906 328 18225.48 25.60 52602.60 88888.00 2007-11-24 14:19:49.406 328 18225.49 25.63 52602.58 88888.00 2007-11-24 14:19:49.906 328 18225.43 25.62 52602.58 88888.00 2007-11-24 14:19:50.406 328 18225.51 25.57 52602.47 88888.00 2007-11-24 14:19:50.906 328 18225.61 25.56 52602.40 88888.00 2007-11-24 14:19:51.406 328 18225.51 25.67 52602.32 88888.00 2007-11-24 14:19:51.906 328 18225.42 25.72 52602.39 88888.00 2007-11-24 14:19:52.406 328 18225.33 25.77 52602.43 88888.00 2007-11-24 14:19:52.906 328 18225.55 25.82 52602.53 88888.00 2007-11-24 14:19:53.406 328 18225.65 25.78 52602.63 88888.00 2007-11-24 14:19:53.906 328 18225.60 25.90 52602.76 88888.00 2007-11-24 14:19:54.406 328 18225.52 25.94 52602.75 88888.00 2007-11-24 14:19:54.906 328 18225.46 25.96 52602.76 88888.00 2007-11-24 14:19:55.406 328 18225.39 25.97 52602.67 88888.00 2007-11-24 14:19:55.906 328 18225.44 25.97 52602.67 88888.00 2007-11-24 14:19:56.406 328 18225.35 25.97 52602.62 88888.00 2007-11-24 14:19:56.906 328 18225.27 26.02 52602.63 88888.00 2007-11-24 14:19:57.406 328 18225.20 26.12 52602.72 88888.00 2007-11-24 14:19:57.906 328 18225.33 26.19 52602.66 88888.00 2007-11-24 14:19:58.406 328 18225.55 26.24 52602.54 88888.00 2007-11-24 14:19:58.906 328 18225.49 26.30 52602.50 88888.00 2007-11-24 14:19:59.406 328 18225.51 26.29 52602.59 88888.00 2007-11-24 14:19:59.906 328 18225.43 26.28 52602.69 88888.00 2007-11-24 14:20:00.406 328 18225.37 26.37 52602.76 88888.00 2007-11-24 14:20:00.906 328 18225.41 26.40 52602.83 88888.00 2007-11-24 14:20:01.406 328 18225.44 26.48 52602.79 88888.00 2007-11-24 14:20:01.906 328 18225.51 26.46 52602.87 88888.00 2007-11-24 14:20:02.406 328 18225.39 26.43 52602.91 88888.00 2007-11-24 14:20:02.906 328 18225.19 26.55 52602.95 88888.00 2007-11-24 14:20:03.406 328 18225.25 26.59 52602.85 88888.00 2007-11-24 14:20:03.906 328 18225.37 26.71 52602.85 88888.00 2007-11-24 14:20:04.406 328 18225.36 26.76 52602.91 88888.00 2007-11-24 14:20:04.906 328 18225.28 26.84 52602.93 88888.00 2007-11-24 14:20:05.406 328 18225.53 26.86 52602.98 88888.00 2007-11-24 14:20:05.906 328 18225.38 26.87 52603.11 88888.00 2007-11-24 14:20:06.406 328 18225.24 26.90 52603.02 88888.00 2007-11-24 14:20:06.906 328 18225.17 26.93 52603.10 88888.00 2007-11-24 14:20:07.406 328 18225.22 26.95 52603.09 88888.00 2007-11-24 14:20:07.906 328 18225.27 26.95 52603.00 88888.00 2007-11-24 14:20:08.406 328 18225.40 27.07 52602.97 88888.00 2007-11-24 14:20:08.906 328 18225.48 27.10 52603.02 88888.00 2007-11-24 14:20:09.406 328 18225.33 27.11 52603.23 88888.00 2007-11-24 14:20:09.906 328 18225.21 27.18 52603.22 88888.00 2007-11-24 14:20:10.406 328 18225.18 27.18 52603.07 88888.00 2007-11-24 14:20:10.906 328 18225.20 27.32 52603.00 88888.00 2007-11-24 14:20:11.406 328 18225.08 27.37 52602.98 88888.00 2007-11-24 14:20:11.906 328 18224.89 27.35 52603.12 88888.00 2007-11-24 14:20:12.406 328 18224.95 27.36 52603.10 88888.00 2007-11-24 14:20:12.906 328 18225.06 27.31 52603.06 88888.00 2007-11-24 14:20:13.406 328 18224.93 27.32 52603.11 88888.00 2007-11-24 14:20:13.906 328 18224.85 27.42 52603.02 88888.00 2007-11-24 14:20:14.406 328 18224.86 27.41 52602.98 88888.00 2007-11-24 14:20:14.906 328 18224.72 27.48 52603.02 88888.00 2007-11-24 14:20:15.406 328 18224.85 27.58 52602.89 88888.00 2007-11-24 14:20:15.906 328 18224.96 27.65 52602.89 88888.00 2007-11-24 14:20:16.406 328 18224.79 27.72 52602.98 88888.00 2007-11-24 14:20:16.906 328 18224.87 27.74 52603.05 88888.00 2007-11-24 14:20:17.406 328 18224.86 27.72 52602.88 88888.00 2007-11-24 14:20:17.906 328 18224.77 27.73 52602.89 88888.00 2007-11-24 14:20:18.406 328 18224.63 27.77 52602.93 88888.00 2007-11-24 14:20:18.906 328 18224.56 27.85 52602.87 88888.00 2007-11-24 14:20:19.406 328 18224.52 27.91 52602.90 88888.00 2007-11-24 14:20:19.906 328 18224.49 27.90 52602.91 88888.00 2007-11-24 14:20:20.406 328 18224.42 27.95 52602.97 88888.00 2007-11-24 14:20:20.906 328 18224.38 27.94 52602.95 88888.00 2007-11-24 14:20:21.406 328 18224.16 27.95 52602.97 88888.00 2007-11-24 14:20:21.906 328 18224.29 28.03 52602.97 88888.00 2007-11-24 14:20:22.406 328 18224.38 28.12 52602.93 88888.00 2007-11-24 14:20:22.906 328 18224.42 28.18 52602.96 88888.00 2007-11-24 14:20:23.406 328 18224.02 28.21 52602.89 88888.00 2007-11-24 14:20:23.906 328 18223.95 28.11 52602.77 88888.00 2007-11-24 14:20:24.406 328 18224.26 28.07 52602.72 88888.00 2007-11-24 14:20:24.906 328 18224.27 28.14 52602.85 88888.00 2007-11-24 14:20:25.406 328 18224.09 28.11 52602.96 88888.00 2007-11-24 14:20:25.906 328 18224.09 28.12 52602.89 88888.00 2007-11-24 14:20:26.406 328 18224.29 28.14 52602.85 88888.00 2007-11-24 14:20:26.906 328 18224.33 28.19 52602.73 88888.00 2007-11-24 14:20:27.406 328 18224.27 28.13 52602.65 88888.00 2007-11-24 14:20:27.906 328 18224.26 28.09 52602.66 88888.00 2007-11-24 14:20:28.406 328 18224.28 28.04 52602.74 88888.00 2007-11-24 14:20:28.906 328 18224.41 27.93 52602.79 88888.00 2007-11-24 14:20:29.406 328 18224.57 27.91 52602.77 88888.00 2007-11-24 14:20:29.906 328 18224.41 27.89 52602.74 88888.00 2007-11-24 14:20:30.406 328 18224.37 27.84 52602.72 88888.00 2007-11-24 14:20:30.906 328 18224.40 27.72 52602.71 88888.00 2007-11-24 14:20:31.406 328 18224.44 27.68 52602.74 88888.00 2007-11-24 14:20:31.906 328 18224.46 27.66 52602.73 88888.00 2007-11-24 14:20:32.406 328 18224.49 27.51 52602.72 88888.00 2007-11-24 14:20:32.906 328 18224.50 27.43 52602.66 88888.00 2007-11-24 14:20:33.406 328 18224.59 27.37 52602.67 88888.00 2007-11-24 14:20:33.906 328 18224.78 27.33 52602.75 88888.00 2007-11-24 14:20:34.406 328 18224.82 27.31 52602.73 88888.00 2007-11-24 14:20:34.906 328 18224.82 27.23 52602.73 88888.00 2007-11-24 14:20:35.406 328 18224.83 27.09 52602.66 88888.00 2007-11-24 14:20:35.906 328 18224.75 27.00 52602.63 88888.00 2007-11-24 14:20:36.406 328 18224.72 26.94 52602.73 88888.00 2007-11-24 14:20:36.906 328 18224.82 26.84 52602.50 88888.00 2007-11-24 14:20:37.406 328 18225.00 26.68 52602.49 88888.00 2007-11-24 14:20:37.906 328 18224.87 26.66 52602.33 88888.00 2007-11-24 14:20:38.406 328 18224.87 26.69 52602.40 88888.00 2007-11-24 14:20:38.906 328 18224.99 26.67 52602.54 88888.00 2007-11-24 14:20:39.406 328 18224.94 26.62 52602.51 88888.00 2007-11-24 14:20:39.906 328 18224.92 26.57 52602.50 88888.00 2007-11-24 14:20:40.406 328 18224.95 26.44 52602.40 88888.00 2007-11-24 14:20:40.906 328 18225.04 26.38 52602.38 88888.00 2007-11-24 14:20:41.406 328 18224.98 26.32 52602.32 88888.00 2007-11-24 14:20:41.906 328 18225.10 26.36 52602.41 88888.00 2007-11-24 14:20:42.406 328 18225.18 26.33 52602.41 88888.00 2007-11-24 14:20:42.906 328 18225.28 26.29 52602.51 88888.00 2007-11-24 14:20:43.406 328 18225.37 26.30 52602.62 88888.00 2007-11-24 14:20:43.906 328 18225.44 26.33 52602.62 88888.00 2007-11-24 14:20:44.406 328 18225.47 26.31 52602.54 88888.00 2007-11-24 14:20:44.906 328 18225.54 26.26 52602.66 88888.00 2007-11-24 14:20:45.406 328 18225.58 26.12 52602.67 88888.00 2007-11-24 14:20:45.906 328 18225.67 26.08 52602.51 88888.00 2007-11-24 14:20:46.406 328 18225.64 26.14 52602.33 88888.00 2007-11-24 14:20:46.906 328 18225.71 26.10 52602.27 88888.00 2007-11-24 14:20:47.406 328 18225.95 26.01 52602.25 88888.00 2007-11-24 14:20:47.906 328 18226.04 25.96 52602.29 88888.00 2007-11-24 14:20:48.406 328 18226.03 25.97 52602.32 88888.00 2007-11-24 14:20:48.906 328 18226.01 25.99 52602.29 88888.00 2007-11-24 14:20:49.406 328 18226.18 25.88 52602.21 88888.00 2007-11-24 14:20:49.906 328 18226.18 25.76 52602.24 88888.00 2007-11-24 14:20:50.406 328 18226.18 25.63 52602.29 88888.00 2007-11-24 14:20:50.906 328 18226.14 25.61 52602.30 88888.00 2007-11-24 14:20:51.406 328 18226.24 25.58 52602.33 88888.00 2007-11-24 14:20:51.906 328 18226.43 25.56 52602.28 88888.00 2007-11-24 14:20:52.406 328 18226.30 25.53 52602.32 88888.00 2007-11-24 14:20:52.906 328 18226.30 25.43 52602.43 88888.00 2007-11-24 14:20:53.406 328 18226.26 25.42 52602.43 88888.00 2007-11-24 14:20:53.906 328 18226.16 25.37 52602.44 88888.00 2007-11-24 14:20:54.406 328 18226.16 25.33 52602.47 88888.00 2007-11-24 14:20:54.906 328 18226.23 25.28 52602.44 88888.00 2007-11-24 14:20:55.406 328 18226.29 25.22 52602.44 88888.00 2007-11-24 14:20:55.906 328 18226.22 25.25 52602.51 88888.00 2007-11-24 14:20:56.406 328 18226.09 25.24 52602.46 88888.00 2007-11-24 14:20:56.906 328 18226.04 25.26 52602.54 88888.00 2007-11-24 14:20:57.406 328 18226.12 25.21 52602.53 88888.00 2007-11-24 14:20:57.906 328 18226.12 25.16 52602.54 88888.00 2007-11-24 14:20:58.406 328 18226.15 25.18 52602.62 88888.00 2007-11-24 14:20:58.906 328 18226.06 25.06 52602.69 88888.00 2007-11-24 14:20:59.406 328 18226.05 25.03 52602.71 88888.00 2007-11-24 14:20:59.906 328 18225.86 25.03 52602.67 88888.00 2007-11-24 14:21:00.406 328 18225.89 25.00 52602.76 88888.00 2007-11-24 14:21:00.906 328 18225.82 25.12 52602.70 88888.00 2007-11-24 14:21:01.406 328 18225.83 25.12 52602.64 88888.00 2007-11-24 14:21:01.906 328 18225.71 25.10 52602.56 88888.00 2007-11-24 14:21:02.406 328 18225.67 25.10 52602.49 88888.00 2007-11-24 14:21:02.906 328 18225.78 25.11 52602.55 88888.00 2007-11-24 14:21:03.406 328 18225.78 25.10 52602.52 88888.00 2007-11-24 14:21:03.906 328 18225.74 25.06 52602.42 88888.00 2007-11-24 14:21:04.406 328 18225.71 24.96 52602.49 88888.00 2007-11-24 14:21:04.906 328 18225.67 25.05 52602.56 88888.00 2007-11-24 14:21:05.406 328 18225.67 25.06 52602.70 88888.00 2007-11-24 14:21:05.906 328 18225.71 25.03 52602.62 88888.00 2007-11-24 14:21:06.406 328 18225.65 25.08 52602.64 88888.00 2007-11-24 14:21:06.906 328 18225.52 25.06 52602.69 88888.00 2007-11-24 14:21:07.406 328 18225.57 25.04 52602.86 88888.00 2007-11-24 14:21:07.906 328 18225.53 24.92 52602.84 88888.00 2007-11-24 14:21:08.406 328 18225.52 24.80 52602.81 88888.00 2007-11-24 14:21:08.906 328 18225.48 24.86 52602.88 88888.00 2007-11-24 14:21:09.406 328 18225.39 24.82 52602.83 88888.00 2007-11-24 14:21:09.906 328 18225.42 24.76 52602.79 88888.00 2007-11-24 14:21:10.406 328 18225.36 24.69 52602.76 88888.00 2007-11-24 14:21:10.906 328 18225.46 24.70 52602.76 88888.00 2007-11-24 14:21:11.406 328 18225.47 24.64 52602.81 88888.00 2007-11-24 14:21:11.906 328 18225.41 24.55 52602.90 88888.00 2007-11-24 14:21:12.406 328 18225.37 24.52 52602.94 88888.00 2007-11-24 14:21:12.906 328 18225.50 24.37 52602.93 88888.00 2007-11-24 14:21:13.406 328 18225.40 24.31 52602.95 88888.00 2007-11-24 14:21:13.906 328 18225.40 24.25 52602.88 88888.00 2007-11-24 14:21:14.406 328 18225.38 24.21 52602.79 88888.00 2007-11-24 14:21:14.906 328 18225.36 24.20 52602.78 88888.00 2007-11-24 14:21:15.406 328 18225.36 24.08 52602.73 88888.00 2007-11-24 14:21:15.906 328 18225.44 23.92 52602.69 88888.00 2007-11-24 14:21:16.406 328 18225.44 23.84 52602.77 88888.00 2007-11-24 14:21:16.906 328 18225.43 23.75 52602.84 88888.00 2007-11-24 14:21:17.406 328 18225.42 23.68 52602.74 88888.00 2007-11-24 14:21:17.906 328 18225.35 23.60 52602.70 88888.00 2007-11-24 14:21:18.406 328 18225.33 23.51 52602.69 88888.00 2007-11-24 14:21:18.906 328 18225.33 23.49 52602.71 88888.00 2007-11-24 14:21:19.406 328 18225.30 23.46 52602.65 88888.00 2007-11-24 14:21:19.906 328 18225.27 23.41 52602.72 88888.00 2007-11-24 14:21:20.406 328 18225.20 23.33 52602.67 88888.00 2007-11-24 14:21:20.906 328 18225.21 23.31 52602.70 88888.00 2007-11-24 14:21:21.406 328 18225.28 23.22 52602.74 88888.00 2007-11-24 14:21:21.906 328 18225.28 23.30 52602.67 88888.00 2007-11-24 14:21:22.406 328 18225.19 23.31 52602.72 88888.00 2007-11-24 14:21:22.906 328 18225.10 23.32 52602.89 88888.00 2007-11-24 14:21:23.406 328 18225.11 23.33 52602.88 88888.00 2007-11-24 14:21:23.906 328 18225.15 23.35 52602.91 88888.00 2007-11-24 14:21:24.406 328 18225.14 23.43 52602.91 88888.00 2007-11-24 14:21:24.906 328 18225.11 23.42 52602.88 88888.00 2007-11-24 14:21:25.406 328 18225.14 23.45 52602.99 88888.00 2007-11-24 14:21:25.906 328 18225.19 23.47 52602.89 88888.00 2007-11-24 14:21:26.406 328 18225.30 23.44 52602.88 88888.00 2007-11-24 14:21:26.906 328 18225.30 23.49 52602.75 88888.00 2007-11-24 14:21:27.406 328 18225.39 23.59 52602.77 88888.00 2007-11-24 14:21:27.906 328 18225.32 23.49 52602.83 88888.00 2007-11-24 14:21:28.406 328 18225.32 23.45 52603.01 88888.00 2007-11-24 14:21:28.906 328 18225.40 23.55 52603.02 88888.00 2007-11-24 14:21:29.406 328 18225.38 23.60 52602.79 88888.00 2007-11-24 14:21:29.906 328 18225.32 23.57 52602.85 88888.00 2007-11-24 14:21:30.406 328 18225.36 23.62 52602.84 88888.00 2007-11-24 14:21:30.906 328 18225.47 23.62 52602.70 88888.00 2007-11-24 14:21:31.406 328 18225.53 23.60 52602.60 88888.00 2007-11-24 14:21:31.906 328 18225.59 23.54 52602.48 88888.00 2007-11-24 14:21:32.406 328 18225.59 23.60 52602.41 88888.00 2007-11-24 14:21:32.906 328 18225.46 23.63 52602.37 88888.00 2007-11-24 14:21:33.406 328 18225.54 23.66 52602.42 88888.00 2007-11-24 14:21:33.906 328 18225.64 23.60 52602.58 88888.00 2007-11-24 14:21:34.406 328 18225.58 23.53 52602.69 88888.00 2007-11-24 14:21:34.906 328 18225.40 23.53 52602.71 88888.00 2007-11-24 14:21:35.406 328 18225.65 23.62 52602.67 88888.00 2007-11-24 14:21:35.906 328 18225.78 23.57 52602.55 88888.00 2007-11-24 14:21:36.406 328 18225.79 23.60 52602.42 88888.00 2007-11-24 14:21:36.906 328 18225.79 23.72 52602.49 88888.00 2007-11-24 14:21:37.406 328 18225.92 23.72 52602.50 88888.00 2007-11-24 14:21:37.906 328 18225.90 23.79 52602.51 88888.00 2007-11-24 14:21:38.406 328 18226.03 23.81 52602.49 88888.00 2007-11-24 14:21:38.906 328 18226.02 23.79 52602.56 88888.00 2007-11-24 14:21:39.406 328 18226.05 23.84 52602.47 88888.00 2007-11-24 14:21:39.906 328 18226.14 23.84 52602.52 88888.00 2007-11-24 14:21:40.406 328 18226.20 23.91 52602.53 88888.00 2007-11-24 14:21:40.906 328 18226.17 23.93 52602.46 88888.00 2007-11-24 14:21:41.406 328 18226.08 23.89 52602.43 88888.00 2007-11-24 14:21:41.906 328 18226.19 23.91 52602.39 88888.00 2007-11-24 14:21:42.406 328 18226.25 23.89 52602.40 88888.00 2007-11-24 14:21:42.906 328 18226.38 23.81 52602.42 88888.00 2007-11-24 14:21:43.406 328 18226.35 23.81 52602.37 88888.00 2007-11-24 14:21:43.906 328 18226.28 23.87 52602.37 88888.00 2007-11-24 14:21:44.406 328 18226.39 23.90 52602.36 88888.00 2007-11-24 14:21:44.906 328 18226.48 23.88 52602.33 88888.00 2007-11-24 14:21:45.406 328 18226.46 23.88 52602.41 88888.00 2007-11-24 14:21:45.906 328 18226.56 23.84 52602.31 88888.00 2007-11-24 14:21:46.406 328 18226.57 23.84 52602.26 88888.00 2007-11-24 14:21:46.906 328 18226.60 23.90 52602.33 88888.00 2007-11-24 14:21:47.406 328 18226.62 23.98 52602.42 88888.00 2007-11-24 14:21:47.906 328 18226.71 23.93 52602.44 88888.00 2007-11-24 14:21:48.406 328 18226.66 23.82 52602.42 88888.00 2007-11-24 14:21:48.906 328 18226.54 23.75 52602.41 88888.00 2007-11-24 14:21:49.406 328 18226.54 23.82 52602.52 88888.00 2007-11-24 14:21:49.906 328 18226.63 23.94 52602.46 88888.00 2007-11-24 14:21:50.406 328 18226.56 23.86 52602.44 88888.00 2007-11-24 14:21:50.906 328 18226.44 23.79 52602.53 88888.00 2007-11-24 14:21:51.406 328 18226.49 23.89 52602.53 88888.00 2007-11-24 14:21:51.906 328 18226.52 23.98 52602.41 88888.00 2007-11-24 14:21:52.406 328 18226.57 24.00 52602.51 88888.00 2007-11-24 14:21:52.906 328 18226.59 24.03 52602.47 88888.00 2007-11-24 14:21:53.406 328 18226.60 24.20 52602.42 88888.00 2007-11-24 14:21:53.906 328 18226.58 24.26 52602.41 88888.00 2007-11-24 14:21:54.406 328 18226.55 24.34 52602.51 88888.00 2007-11-24 14:21:54.906 328 18226.52 24.40 52602.54 88888.00 2007-11-24 14:21:55.406 328 18226.49 24.47 52602.47 88888.00 2007-11-24 14:21:55.906 328 18226.38 24.45 52602.36 88888.00 2007-11-24 14:21:56.406 328 18226.35 24.42 52602.35 88888.00 2007-11-24 14:21:56.906 328 18226.36 24.36 52602.46 88888.00 2007-11-24 14:21:57.406 328 18226.26 24.42 52602.48 88888.00 2007-11-24 14:21:57.906 328 18226.39 24.46 52602.53 88888.00 2007-11-24 14:21:58.406 328 18226.27 24.49 52602.46 88888.00 2007-11-24 14:21:58.906 328 18226.23 24.51 52602.42 88888.00 2007-11-24 14:21:59.406 328 18226.29 24.52 52602.44 88888.00 2007-11-24 14:21:59.906 328 18226.33 24.57 52602.40 88888.00 2007-11-24 14:22:00.406 328 18226.33 24.61 52602.40 88888.00 2007-11-24 14:22:00.906 328 18226.38 24.64 52602.51 88888.00 2007-11-24 14:22:01.406 328 18226.34 24.68 52602.51 88888.00 2007-11-24 14:22:01.906 328 18226.25 24.69 52602.42 88888.00 2007-11-24 14:22:02.406 328 18226.14 24.73 52602.46 88888.00 2007-11-24 14:22:02.906 328 18226.01 24.80 52602.55 88888.00 2007-11-24 14:22:03.406 328 18226.09 24.90 52602.44 88888.00 2007-11-24 14:22:03.906 328 18226.15 24.95 52602.44 88888.00 2007-11-24 14:22:04.406 328 18226.08 24.87 52602.49 88888.00 2007-11-24 14:22:04.906 328 18226.19 24.93 52602.62 88888.00 2007-11-24 14:22:05.406 328 18226.17 24.90 52602.50 88888.00 2007-11-24 14:22:05.906 328 18226.16 24.86 52602.50 88888.00 2007-11-24 14:22:06.406 328 18226.20 24.84 52602.50 88888.00 2007-11-24 14:22:06.906 328 18226.09 24.81 52602.54 88888.00 2007-11-24 14:22:07.406 328 18225.96 24.80 52602.42 88888.00 2007-11-24 14:22:07.906 328 18225.98 24.82 52602.43 88888.00 2007-11-24 14:22:08.406 328 18226.01 24.87 52602.58 88888.00 2007-11-24 14:22:08.906 328 18226.05 24.87 52602.64 88888.00 2007-11-24 14:22:09.406 328 18226.03 24.88 52602.72 88888.00 2007-11-24 14:22:09.906 328 18226.00 24.97 52602.72 88888.00 2007-11-24 14:22:10.406 328 18226.00 24.97 52602.67 88888.00 2007-11-24 14:22:10.906 328 18226.09 25.03 52602.73 88888.00 2007-11-24 14:22:11.406 328 18226.03 25.10 52602.74 88888.00 2007-11-24 14:22:11.906 328 18225.96 25.12 52602.69 88888.00 2007-11-24 14:22:12.406 328 18225.97 25.16 52602.76 88888.00 2007-11-24 14:22:12.906 328 18226.01 25.22 52602.65 88888.00 2007-11-24 14:22:13.406 328 18225.89 25.28 52602.72 88888.00 2007-11-24 14:22:13.906 328 18225.89 25.32 52602.63 88888.00 2007-11-24 14:22:14.406 328 18225.80 25.36 52602.50 88888.00 2007-11-24 14:22:14.906 328 18225.76 25.35 52602.50 88888.00 2007-11-24 14:22:15.406 328 18225.80 25.38 52602.61 88888.00 2007-11-24 14:22:15.906 328 18225.74 25.44 52602.55 88888.00 2007-11-24 14:22:16.406 328 18225.61 25.52 52602.62 88888.00 2007-11-24 14:22:16.906 328 18225.62 25.44 52602.63 88888.00 2007-11-24 14:22:17.406 328 18225.76 25.43 52602.67 88888.00 2007-11-24 14:22:17.906 328 18225.92 25.53 52602.73 88888.00 2007-11-24 14:22:18.406 328 18225.86 25.55 52602.54 88888.00 2007-11-24 14:22:18.906 328 18225.79 25.51 52602.48 88888.00 2007-11-24 14:22:19.406 328 18225.70 25.49 52602.51 88888.00 2007-11-24 14:22:19.906 328 18225.73 25.54 52602.48 88888.00 2007-11-24 14:22:20.406 328 18225.63 25.51 52602.53 88888.00 2007-11-24 14:22:20.906 328 18225.72 25.46 52602.54 88888.00 2007-11-24 14:22:21.406 328 18225.72 25.46 52602.62 88888.00 2007-11-24 14:22:21.906 328 18225.75 25.47 52602.69 88888.00 2007-11-24 14:22:22.406 328 18225.70 25.54 52602.60 88888.00 2007-11-24 14:22:22.906 328 18225.78 25.56 52602.56 88888.00 2007-11-24 14:22:23.406 328 18225.78 25.53 52602.54 88888.00 2007-11-24 14:22:23.906 328 18225.89 25.40 52602.39 88888.00 2007-11-24 14:22:24.406 328 18225.90 25.32 52602.41 88888.00 2007-11-24 14:22:24.906 328 18225.83 25.28 52602.46 88888.00 2007-11-24 14:22:25.403 328 18225.87 25.29 52602.37 88888.00 2007-11-24 14:22:25.903 328 18226.04 25.29 52602.50 88888.00 2007-11-24 14:22:26.403 328 18226.09 25.25 52602.65 88888.00 2007-11-24 14:22:26.903 328 18226.09 25.19 52602.74 88888.00 2007-11-24 14:22:27.403 328 18226.07 25.18 52602.65 88888.00 2007-11-24 14:22:27.903 328 18226.13 25.15 52602.47 88888.00 2007-11-24 14:22:28.403 328 18226.13 25.14 52602.42 88888.00 2007-11-24 14:22:28.903 328 18226.07 25.09 52602.35 88888.00 2007-11-24 14:22:29.403 328 18226.00 25.11 52602.26 88888.00 2007-11-24 14:22:29.903 328 18226.04 24.98 52602.27 88888.00 2007-11-24 14:22:30.403 328 18226.07 24.91 52602.46 88888.00 2007-11-24 14:22:30.903 328 18226.17 24.90 52602.36 88888.00 2007-11-24 14:22:31.403 328 18226.23 24.93 52602.36 88888.00 2007-11-24 14:22:31.903 328 18226.30 24.98 52602.46 88888.00 2007-11-24 14:22:32.403 328 18226.33 24.97 52602.40 88888.00 2007-11-24 14:22:32.903 328 18226.30 24.93 52602.17 88888.00 2007-11-24 14:22:33.403 328 18226.30 24.95 52602.14 88888.00 2007-11-24 14:22:33.903 328 18226.24 25.05 52602.13 88888.00 2007-11-24 14:22:34.403 328 18226.26 25.03 52602.16 88888.00 2007-11-24 14:22:34.903 328 18226.30 24.94 52602.18 88888.00 2007-11-24 14:22:35.403 328 18226.17 24.88 52602.26 88888.00 2007-11-24 14:22:35.903 328 18226.31 24.82 52602.37 88888.00 2007-11-24 14:22:36.403 328 18226.39 24.87 52602.38 88888.00 2007-11-24 14:22:36.903 328 18226.50 24.84 52602.48 88888.00 2007-11-24 14:22:37.403 328 18226.67 24.91 52602.49 88888.00 2007-11-24 14:22:37.903 328 18226.82 24.90 52602.51 88888.00 2007-11-24 14:22:38.403 328 18226.68 24.77 52602.53 88888.00 2007-11-24 14:22:38.903 328 18226.29 24.85 52602.67 88888.00 2007-11-24 14:22:39.403 328 18226.18 24.81 52602.79 88888.00 2007-11-24 14:22:39.903 328 18226.48 24.79 52602.75 88888.00 2007-11-24 14:22:40.403 328 18226.48 24.73 52602.73 88888.00 2007-11-24 14:22:40.903 328 18226.43 24.73 52602.75 88888.00 2007-11-24 14:22:41.403 328 18226.47 24.76 52602.78 88888.00 2007-11-24 14:22:41.903 328 18226.35 24.67 52602.69 88888.00 2007-11-24 14:22:42.403 328 18226.46 24.65 52602.61 88888.00 2007-11-24 14:22:42.903 328 18226.58 24.64 52602.59 88888.00 2007-11-24 14:22:43.403 328 18226.66 24.61 52602.62 88888.00 2007-11-24 14:22:43.903 328 18226.44 24.60 52602.66 88888.00 2007-11-24 14:22:44.403 328 18226.33 24.60 52602.66 88888.00 2007-11-24 14:22:44.903 328 18226.43 24.62 52602.56 88888.00 2007-11-24 14:22:45.403 328 18226.41 24.59 52602.50 88888.00 2007-11-24 14:22:45.903 328 18226.38 24.55 52602.66 88888.00 2007-11-24 14:22:46.403 328 18226.29 24.55 52602.67 88888.00 2007-11-24 14:22:46.903 328 18226.41 24.49 52602.67 88888.00 2007-11-24 14:22:47.403 328 18226.24 24.57 52602.63 88888.00 2007-11-24 14:22:47.903 328 18226.17 24.59 52602.64 88888.00 2007-11-24 14:22:48.403 328 18226.22 24.47 52602.58 88888.00 2007-11-24 14:22:48.903 328 18226.15 24.49 52602.53 88888.00 2007-11-24 14:22:49.403 328 18226.14 24.47 52602.62 88888.00 2007-11-24 14:22:49.903 328 18226.11 24.48 52602.59 88888.00 2007-11-24 14:22:50.403 328 18226.04 24.48 52602.64 88888.00 2007-11-24 14:22:50.903 328 18225.98 24.54 52602.55 88888.00 2007-11-24 14:22:51.403 328 18226.03 24.53 52602.54 88888.00 2007-11-24 14:22:51.903 328 18226.06 24.53 52602.62 88888.00 2007-11-24 14:22:52.403 328 18226.07 24.54 52602.63 88888.00 2007-11-24 14:22:52.903 328 18225.94 24.56 52602.63 88888.00 2007-11-24 14:22:53.403 328 18225.90 24.57 52602.69 88888.00 2007-11-24 14:22:53.903 328 18225.98 24.56 52602.76 88888.00 2007-11-24 14:22:54.403 328 18225.89 24.58 52602.78 88888.00 2007-11-24 14:22:54.903 328 18225.85 24.60 52602.76 88888.00 2007-11-24 14:22:55.403 328 18225.86 24.53 52602.77 88888.00 2007-11-24 14:22:55.903 328 18225.75 24.51 52602.67 88888.00 2007-11-24 14:22:56.403 328 18225.65 24.49 52602.75 88888.00 2007-11-24 14:22:56.903 328 18225.63 24.53 52602.88 88888.00 2007-11-24 14:22:57.403 328 18225.63 24.62 52602.97 88888.00 2007-11-24 14:22:57.903 328 18225.57 24.53 52602.94 88888.00 2007-11-24 14:22:58.403 328 18225.65 24.54 52602.97 88888.00 2007-11-24 14:22:58.903 328 18225.78 24.62 52603.08 88888.00 2007-11-24 14:22:59.403 328 18225.74 24.55 52603.19 88888.00 2007-11-24 14:22:59.903 328 18225.67 24.53 52603.05 88888.00 2007-11-24 14:23:00.403 328 18225.58 24.48 52602.98 88888.00 2007-11-24 14:23:00.903 328 18225.67 24.41 52602.83 88888.00 2007-11-24 14:23:01.403 328 18225.67 24.56 52602.88 88888.00 2007-11-24 14:23:01.903 328 18225.71 24.49 52602.77 88888.00 2007-11-24 14:23:02.403 328 18225.55 24.46 52602.67 88888.00 2007-11-24 14:23:02.903 328 18225.55 24.45 52602.72 88888.00 2007-11-24 14:23:03.403 328 18225.48 24.56 52602.63 88888.00 2007-11-24 14:23:03.903 328 18225.39 24.47 52602.65 88888.00 2007-11-24 14:23:04.403 328 18225.37 24.40 52602.83 88888.00 2007-11-24 14:23:04.903 328 18225.36 24.38 52602.84 88888.00 2007-11-24 14:23:05.403 328 18225.36 24.35 52602.86 88888.00 2007-11-24 14:23:05.903 328 18225.30 24.40 52602.90 88888.00 2007-11-24 14:23:06.403 328 18225.20 24.38 52602.95 88888.00 2007-11-24 14:23:06.903 328 18225.31 24.37 52603.04 88888.00 2007-11-24 14:23:07.403 328 18225.42 24.29 52602.97 88888.00 2007-11-24 14:23:07.903 328 18225.35 24.29 52602.88 88888.00 2007-11-24 14:23:08.403 328 18225.16 24.32 52602.83 88888.00 2007-11-24 14:23:08.903 328 18225.20 24.34 52602.69 88888.00 2007-11-24 14:23:09.403 328 18225.26 24.37 52602.62 88888.00 2007-11-24 14:23:09.903 328 18225.27 24.38 52602.64 88888.00 2007-11-24 14:23:10.403 328 18225.19 24.41 52602.67 88888.00 2007-11-24 14:23:10.903 328 18225.08 24.45 52602.75 88888.00 2007-11-24 14:23:11.403 328 18225.15 24.47 52602.77 88888.00 2007-11-24 14:23:11.903 328 18225.10 24.52 52602.70 88888.00 2007-11-24 14:23:12.403 328 18225.10 24.51 52602.55 88888.00 2007-11-24 14:23:12.903 328 18225.17 24.51 52602.55 88888.00 2007-11-24 14:23:13.403 328 18225.24 24.51 52602.49 88888.00 2007-11-24 14:23:13.903 328 18225.16 24.51 52602.61 88888.00 2007-11-24 14:23:14.403 328 18225.09 24.47 52602.53 88888.00 2007-11-24 14:23:14.903 328 18225.17 24.48 52602.51 88888.00 2007-11-24 14:23:15.403 328 18225.16 24.61 52602.58 88888.00 2007-11-24 14:23:15.903 328 18225.14 24.67 52602.59 88888.00 2007-11-24 14:23:16.403 328 18225.10 24.67 52602.56 88888.00 2007-11-24 14:23:16.903 328 18225.14 24.62 52602.62 88888.00 2007-11-24 14:23:17.403 328 18225.21 24.59 52602.63 88888.00 2007-11-24 14:23:17.903 328 18225.22 24.61 52602.61 88888.00 2007-11-24 14:23:18.403 328 18225.18 24.60 52602.63 88888.00 2007-11-24 14:23:18.903 328 18225.21 24.60 52602.61 88888.00 2007-11-24 14:23:19.403 328 18225.09 24.62 52602.47 88888.00 2007-11-24 14:23:19.903 328 18225.09 24.58 52602.41 88888.00 2007-11-24 14:23:20.403 328 18225.15 24.56 52602.40 88888.00 2007-11-24 14:23:20.903 328 18225.10 24.63 52602.46 88888.00 2007-11-24 14:23:21.403 328 18225.00 24.63 52602.56 88888.00 2007-11-24 14:23:21.903 328 18224.91 24.72 52602.58 88888.00 2007-11-24 14:23:22.403 328 18224.91 24.74 52602.48 88888.00 2007-11-24 14:23:22.903 328 18224.84 24.70 52602.50 88888.00 2007-11-24 14:23:23.403 328 18225.02 24.73 52602.65 88888.00 2007-11-24 14:23:23.903 328 18225.05 24.76 52602.69 88888.00 2007-11-24 14:23:24.403 328 18225.05 24.81 52602.67 88888.00 2007-11-24 14:23:24.903 328 18225.00 24.81 52602.70 88888.00 2007-11-24 14:23:25.403 328 18225.06 24.79 52602.70 88888.00 2007-11-24 14:23:25.903 328 18225.07 24.74 52602.60 88888.00 2007-11-24 14:23:26.403 328 18224.95 24.74 52602.58 88888.00 2007-11-24 14:23:26.903 328 18224.94 24.78 52602.48 88888.00 2007-11-24 14:23:27.403 328 18225.08 24.80 52602.50 88888.00 2007-11-24 14:23:27.903 328 18225.14 24.87 52602.50 88888.00 2007-11-24 14:23:28.403 328 18225.02 24.90 52602.46 88888.00 2007-11-24 14:23:28.903 328 18224.95 24.82 52602.35 88888.00 2007-11-24 14:23:29.403 328 18224.89 24.87 52602.31 88888.00 2007-11-24 14:23:29.903 328 18225.16 24.98 52602.31 88888.00 2007-11-24 14:23:30.403 328 18225.28 24.96 52602.26 88888.00 2007-11-24 14:23:30.903 328 18225.21 24.88 52602.23 88888.00 2007-11-24 14:23:31.403 328 18225.08 24.89 52602.21 88888.00 2007-11-24 14:23:31.903 328 18225.10 24.92 52602.28 88888.00 2007-11-24 14:23:32.403 328 18225.16 24.89 52602.33 88888.00 2007-11-24 14:23:32.903 328 18225.24 24.94 52602.30 88888.00 2007-11-24 14:23:33.403 328 18225.14 25.00 52602.24 88888.00 2007-11-24 14:23:33.903 328 18225.15 25.03 52602.16 88888.00 2007-11-24 14:23:34.403 328 18225.31 24.99 52602.28 88888.00 2007-11-24 14:23:34.903 328 18225.32 24.92 52602.32 88888.00 2007-11-24 14:23:35.403 328 18225.44 25.02 52602.29 88888.00 2007-11-24 14:23:35.903 328 18225.57 25.00 52602.31 88888.00 2007-11-24 14:23:36.403 328 18225.52 25.04 52602.35 88888.00 2007-11-24 14:23:36.903 328 18225.54 25.05 52602.37 88888.00 2007-11-24 14:23:37.403 328 18225.60 25.06 52602.36 88888.00 2007-11-24 14:23:37.903 328 18225.67 25.09 52602.37 88888.00 2007-11-24 14:23:38.403 328 18225.57 25.13 52602.60 88888.00 2007-11-24 14:23:38.903 328 18225.59 25.10 52602.35 88888.00 2007-11-24 14:23:39.403 328 18225.61 25.07 52602.31 88888.00 2007-11-24 14:23:39.903 328 18225.73 25.10 52602.36 88888.00 2007-11-24 14:23:40.403 328 18225.81 25.10 52602.21 88888.00 2007-11-24 14:23:40.903 328 18225.73 25.10 52602.08 88888.00 2007-11-24 14:23:41.403 328 18225.74 25.16 52602.11 88888.00 2007-11-24 14:23:41.903 328 18225.58 25.16 52602.17 88888.00 2007-11-24 14:23:42.403 328 18225.96 25.14 52602.19 88888.00 2007-11-24 14:23:42.903 328 18225.97 25.14 52602.27 88888.00 2007-11-24 14:23:43.403 328 18225.76 25.08 52602.30 88888.00 2007-11-24 14:23:43.903 328 18225.82 25.07 52602.26 88888.00 2007-11-24 14:23:44.403 328 18225.94 25.14 52602.48 88888.00 2007-11-24 14:23:44.903 328 18226.04 25.19 52602.56 88888.00 2007-11-24 14:23:45.403 328 18226.00 25.18 52602.40 88888.00 2007-11-24 14:23:45.903 328 18226.04 25.08 52602.25 88888.00 2007-11-24 14:23:46.403 328 18226.06 25.09 52602.26 88888.00 2007-11-24 14:23:46.903 328 18226.04 25.15 52602.25 88888.00 2007-11-24 14:23:47.403 328 18225.91 25.20 52602.29 88888.00 2007-11-24 14:23:47.903 328 18225.98 25.15 52602.37 88888.00 2007-11-24 14:23:48.403 328 18226.20 25.11 52602.39 88888.00 2007-11-24 14:23:48.903 328 18226.20 25.07 52602.51 88888.00 2007-11-24 14:23:49.403 328 18225.98 25.01 52602.43 88888.00 2007-11-24 14:23:49.903 328 18226.17 25.05 52602.44 88888.00 2007-11-24 14:23:50.403 328 18226.01 25.10 52602.54 88888.00 2007-11-24 14:23:50.903 328 18225.95 25.12 52602.50 88888.00 2007-11-24 14:23:51.403 328 18226.00 25.20 52602.42 88888.00 2007-11-24 14:23:51.903 328 18225.98 25.23 52602.37 88888.00 2007-11-24 14:23:52.403 328 18225.79 25.26 52602.36 88888.00 2007-11-24 14:23:52.903 328 18225.82 25.25 52602.40 88888.00 2007-11-24 14:23:53.403 328 18225.83 25.27 52602.39 88888.00 2007-11-24 14:23:53.903 328 18225.85 25.34 52602.33 88888.00 2007-11-24 14:23:54.403 328 18225.80 25.29 52602.39 88888.00 2007-11-24 14:23:54.903 328 18225.82 25.30 52602.36 88888.00 2007-11-24 14:23:55.403 328 18225.85 25.40 52602.32 88888.00 2007-11-24 14:23:55.903 328 18225.86 25.40 52602.26 88888.00 2007-11-24 14:23:56.403 328 18225.97 25.39 52602.24 88888.00 2007-11-24 14:23:56.903 328 18225.95 25.44 52602.33 88888.00 2007-11-24 14:23:57.403 328 18226.02 25.40 52602.27 88888.00 2007-11-24 14:23:57.903 328 18225.90 25.36 52602.29 88888.00 2007-11-24 14:23:58.403 328 18225.81 25.45 52602.39 88888.00 2007-11-24 14:23:58.903 328 18226.00 25.52 52602.38 88888.00 2007-11-24 14:23:59.403 328 18225.92 25.55 52602.32 88888.00 2007-11-24 14:23:59.903 328 18225.72 25.61 52602.28 88888.00 2007-11-24 14:24:00.403 328 18225.73 25.59 52602.42 88888.00 2007-11-24 14:24:00.903 328 18225.63 25.55 52602.44 88888.00 2007-11-24 14:24:01.403 328 18225.78 25.52 52602.39 88888.00 2007-11-24 14:24:01.903 328 18225.94 25.48 52602.41 88888.00 2007-11-24 14:24:02.403 328 18226.03 25.49 52602.56 88888.00 2007-11-24 14:24:02.903 328 18226.16 25.55 52602.75 88888.00 2007-11-24 14:24:03.403 328 18226.04 25.53 52602.52 88888.00 2007-11-24 14:24:03.903 328 18225.96 25.51 52602.36 88888.00 2007-11-24 14:24:04.403 328 18225.90 25.52 52602.28 88888.00 2007-11-24 14:24:04.903 328 18225.85 25.43 52602.26 88888.00 2007-11-24 14:24:05.403 328 18225.87 25.43 52602.17 88888.00 2007-11-24 14:24:05.903 328 18225.89 25.45 52602.04 88888.00 2007-11-24 14:24:06.403 328 18226.16 25.44 52602.05 88888.00 2007-11-24 14:24:06.903 328 18226.08 25.51 52602.06 88888.00 2007-11-24 14:24:07.403 328 18226.13 25.49 52602.15 88888.00 2007-11-24 14:24:07.903 328 18226.08 25.45 52602.11 88888.00 2007-11-24 14:24:08.403 328 18226.20 25.39 52602.01 88888.00 2007-11-24 14:24:08.903 328 18226.37 25.31 52601.96 88888.00 2007-11-24 14:24:09.403 328 18226.47 25.28 52601.98 88888.00 2007-11-24 14:24:09.903 328 18226.47 25.29 52602.05 88888.00 2007-11-24 14:24:10.403 328 18226.55 25.24 52602.05 88888.00 2007-11-24 14:24:10.903 328 18226.51 25.22 52601.98 88888.00 2007-11-24 14:24:11.403 328 18226.43 25.19 52602.08 88888.00 2007-11-24 14:24:11.903 328 18226.40 25.14 52602.08 88888.00 2007-11-24 14:24:12.403 328 18226.46 25.15 52602.05 88888.00 2007-11-24 14:24:12.903 328 18226.51 25.03 52601.96 88888.00 2007-11-24 14:24:13.403 328 18226.67 25.01 52602.07 88888.00 2007-11-24 14:24:13.903 328 18226.62 24.98 52602.16 88888.00 2007-11-24 14:24:14.403 328 18226.62 24.95 52602.08 88888.00 2007-11-24 14:24:14.903 328 18226.61 25.07 52602.07 88888.00 2007-11-24 14:24:15.403 328 18226.77 24.99 52602.11 88888.00 2007-11-24 14:24:15.903 328 18226.91 24.80 52602.11 88888.00 2007-11-24 14:24:16.403 328 18226.88 24.84 52602.09 88888.00 2007-11-24 14:24:16.903 328 18226.89 24.86 52602.05 88888.00 2007-11-24 14:24:17.403 328 18226.87 24.81 52601.95 88888.00 2007-11-24 14:24:17.903 328 18226.89 24.78 52601.95 88888.00 2007-11-24 14:24:18.403 328 18226.81 24.86 52601.88 88888.00 2007-11-24 14:24:18.903 328 18226.76 24.95 52601.91 88888.00 2007-11-24 14:24:19.403 328 18226.81 25.00 52602.02 88888.00 2007-11-24 14:24:19.903 328 18226.81 24.88 52601.98 88888.00 2007-11-24 14:24:20.403 328 18226.77 24.80 52602.02 88888.00 2007-11-24 14:24:20.903 328 18226.78 24.78 52602.07 88888.00 2007-11-24 14:24:21.403 328 18226.92 24.88 52602.04 88888.00 2007-11-24 14:24:21.903 328 18226.92 24.94 52602.08 88888.00 2007-11-24 14:24:22.403 328 18227.01 24.91 52602.04 88888.00 2007-11-24 14:24:22.903 328 18227.10 24.92 52602.01 88888.00 2007-11-24 14:24:23.403 328 18226.93 24.93 52602.02 88888.00 2007-11-24 14:24:23.903 328 18226.98 24.87 52602.15 88888.00 2007-11-24 14:24:24.403 328 18227.01 24.89 52602.13 88888.00 2007-11-24 14:24:24.903 328 18227.01 24.87 52602.17 88888.00 2007-11-24 14:24:25.403 328 18226.99 24.81 52602.08 88888.00 2007-11-24 14:24:25.903 328 18227.06 24.82 52602.08 88888.00 2007-11-24 14:24:26.403 328 18227.02 24.81 52602.06 88888.00 2007-11-24 14:24:26.903 328 18226.99 24.76 52602.04 88888.00 2007-11-24 14:24:27.403 328 18227.16 24.82 52602.07 88888.00 2007-11-24 14:24:27.903 328 18227.19 24.81 52602.08 88888.00 2007-11-24 14:24:28.403 328 18227.05 24.84 52602.00 88888.00 2007-11-24 14:24:28.903 328 18227.13 24.76 52602.03 88888.00 2007-11-24 14:24:29.403 328 18227.21 24.78 52602.19 88888.00 2007-11-24 14:24:29.903 328 18227.23 24.78 52602.13 88888.00 2007-11-24 14:24:30.403 328 18227.30 24.79 52601.98 88888.00 2007-11-24 14:24:30.903 328 18227.27 24.75 52601.93 88888.00 2007-11-24 14:24:31.403 328 18227.19 24.82 52601.90 88888.00 2007-11-24 14:24:31.903 328 18227.15 24.84 52601.88 88888.00 2007-11-24 14:24:32.403 328 18227.34 24.78 52602.05 88888.00 2007-11-24 14:24:32.903 328 18227.36 24.81 52601.97 88888.00 2007-11-24 14:24:33.403 328 18227.34 24.81 52601.89 88888.00 2007-11-24 14:24:33.903 328 18227.38 24.84 52601.91 88888.00 2007-11-24 14:24:34.403 328 18227.36 24.88 52601.95 88888.00 2007-11-24 14:24:34.903 328 18227.22 24.88 52601.96 88888.00 2007-11-24 14:24:35.403 328 18227.31 24.88 52602.00 88888.00 2007-11-24 14:24:35.903 328 18227.32 24.94 52602.01 88888.00 2007-11-24 14:24:36.403 328 18227.43 24.96 52602.08 88888.00 2007-11-24 14:24:36.903 328 18227.31 24.97 52601.98 88888.00 2007-11-24 14:24:37.403 328 18227.46 25.03 52602.02 88888.00 2007-11-24 14:24:37.903 328 18227.66 25.04 52602.09 88888.00 2007-11-24 14:24:38.403 328 18227.46 25.04 52602.09 88888.00 2007-11-24 14:24:38.903 328 18227.49 25.13 52602.09 88888.00 2007-11-24 14:24:39.403 328 18227.45 25.16 52602.12 88888.00 2007-11-24 14:24:39.903 328 18227.41 25.09 52602.11 88888.00 2007-11-24 14:24:40.403 328 18227.41 25.08 52601.93 88888.00 2007-11-24 14:24:40.903 328 18227.52 25.12 52601.98 88888.00 2007-11-24 14:24:41.403 328 18227.42 25.10 52602.02 88888.00 2007-11-24 14:24:41.903 328 18227.46 25.13 52602.05 88888.00 2007-11-24 14:24:42.403 328 18227.58 25.16 52602.09 88888.00 2007-11-24 14:24:42.903 328 18227.49 25.21 52602.11 88888.00 2007-11-24 14:24:43.403 328 18227.46 25.21 52602.06 88888.00 2007-11-24 14:24:43.903 328 18227.57 25.21 52602.09 88888.00 2007-11-24 14:24:44.403 328 18227.81 25.25 52601.91 88888.00 2007-11-24 14:24:44.903 328 18227.75 25.24 52601.89 88888.00 2007-11-24 14:24:45.403 328 18227.52 25.22 52601.96 88888.00 2007-11-24 14:24:45.903 328 18227.41 25.11 52602.06 88888.00 2007-11-24 14:24:46.403 328 18227.38 25.07 52602.15 88888.00 2007-11-24 14:24:46.903 328 18227.32 25.21 52602.02 88888.00 2007-11-24 14:24:47.403 328 18227.30 25.21 52602.06 88888.00 2007-11-24 14:24:47.903 328 18227.32 25.22 52602.07 88888.00 2007-11-24 14:24:48.403 328 18227.31 25.18 52602.03 88888.00 2007-11-24 14:24:48.903 328 18227.27 25.09 52602.13 88888.00 2007-11-24 14:24:49.403 328 18227.28 25.09 52602.05 88888.00 2007-11-24 14:24:49.903 328 18227.32 25.02 52602.11 88888.00 2007-11-24 14:24:50.403 328 18227.26 25.04 52602.12 88888.00 2007-11-24 14:24:50.903 328 18227.28 25.04 52602.15 88888.00 2007-11-24 14:24:51.403 328 18227.35 24.99 52602.17 88888.00 2007-11-24 14:24:51.903 328 18227.38 25.02 52602.15 88888.00 2007-11-24 14:24:52.403 328 18227.44 25.04 52602.26 88888.00 2007-11-24 14:24:52.903 328 18227.35 25.03 52602.19 88888.00 2007-11-24 14:24:53.403 328 18227.30 25.02 52602.28 88888.00 2007-11-24 14:24:53.903 328 18227.22 25.02 52602.37 88888.00 2007-11-24 14:24:54.403 328 18227.17 24.95 52602.30 88888.00 2007-11-24 14:24:54.903 328 18227.16 24.96 52602.29 88888.00 2007-11-24 14:24:55.403 328 18227.21 25.02 52602.28 88888.00 2007-11-24 14:24:55.903 328 18227.21 25.09 52602.17 88888.00 2007-11-24 14:24:56.403 328 18227.31 25.21 52602.18 88888.00 2007-11-24 14:24:56.903 328 18227.27 25.19 52602.12 88888.00 2007-11-24 14:24:57.403 328 18227.25 25.19 52602.17 88888.00 2007-11-24 14:24:57.903 328 18227.22 25.29 52602.18 88888.00 2007-11-24 14:24:58.403 328 18227.21 25.29 52602.20 88888.00 2007-11-24 14:24:58.903 328 18227.15 25.31 52602.24 88888.00 2007-11-24 14:24:59.403 328 18227.14 25.27 52602.30 88888.00 2007-11-24 14:24:59.903 328 18227.16 25.19 52602.35 88888.00 2007-11-24 14:25:00.403 328 18227.17 25.20 52602.43 88888.00 2007-11-24 14:25:00.903 328 18227.09 25.15 52602.64 88888.00 2007-11-24 14:25:01.403 328 18226.95 25.15 52602.55 88888.00 2007-11-24 14:25:01.903 328 18226.98 25.11 52602.37 88888.00 2007-11-24 14:25:02.403 328 18227.09 25.11 52602.50 88888.00 2007-11-24 14:25:02.903 328 18227.03 25.10 52602.53 88888.00 2007-11-24 14:25:03.403 328 18227.07 25.13 52602.43 88888.00 2007-11-24 14:25:03.903 328 18227.16 25.16 52602.40 88888.00 2007-11-24 14:25:04.403 328 18227.25 25.18 52602.41 88888.00 2007-11-24 14:25:04.903 328 18227.11 25.18 52602.40 88888.00 2007-11-24 14:25:05.403 328 18227.01 25.24 52602.33 88888.00 2007-11-24 14:25:05.903 328 18227.01 25.24 52602.35 88888.00 2007-11-24 14:25:06.403 328 18227.02 25.26 52602.21 88888.00 2007-11-24 14:25:06.903 328 18226.80 25.30 52602.15 88888.00 2007-11-24 14:25:07.403 328 18226.87 25.29 52602.26 88888.00 2007-11-24 14:25:07.903 328 18226.80 25.18 52602.19 88888.00 2007-11-24 14:25:08.403 328 18226.68 25.11 52602.14 88888.00 2007-11-24 14:25:08.903 328 18226.69 25.11 52602.28 88888.00 2007-11-24 14:25:09.403 328 18226.74 25.18 52602.47 88888.00 2007-11-24 14:25:09.903 328 18226.73 25.21 52602.59 88888.00 2007-11-24 14:25:10.403 328 18226.62 25.15 52602.55 88888.00 2007-11-24 14:25:10.903 328 18226.68 25.10 52602.55 88888.00 2007-11-24 14:25:11.403 328 18226.69 25.08 52602.54 88888.00 2007-11-24 14:25:11.903 328 18226.78 25.06 52602.55 88888.00 2007-11-24 14:25:12.403 328 18226.87 25.10 52602.41 88888.00 2007-11-24 14:25:12.903 328 18226.84 25.03 52602.30 88888.00 2007-11-24 14:25:13.403 328 18226.94 25.13 52602.25 88888.00 2007-11-24 14:25:13.903 328 18226.82 25.15 52602.25 88888.00 2007-11-24 14:25:14.403 328 18227.00 25.19 52602.37 88888.00 2007-11-24 14:25:14.903 328 18227.05 25.19 52602.43 88888.00 2007-11-24 14:25:15.403 328 18227.06 25.12 52602.42 88888.00 2007-11-24 14:25:15.903 328 18226.98 25.11 52602.39 88888.00 2007-11-24 14:25:16.403 328 18227.01 25.09 52602.39 88888.00 2007-11-24 14:25:16.903 328 18226.96 25.05 52602.46 88888.00 2007-11-24 14:25:17.403 328 18226.93 24.94 52602.54 88888.00 2007-11-24 14:25:17.903 328 18227.01 24.94 52602.47 88888.00 2007-11-24 14:25:18.403 328 18227.03 24.96 52602.35 88888.00 2007-11-24 14:25:18.903 328 18227.12 24.96 52602.33 88888.00 2007-11-24 14:25:19.403 328 18227.17 24.95 52602.39 88888.00 2007-11-24 14:25:19.903 328 18227.11 24.90 52602.30 88888.00 2007-11-24 14:25:20.403 328 18227.11 24.90 52602.16 88888.00 2007-11-24 14:25:20.903 328 18227.12 24.91 52602.24 88888.00 2007-11-24 14:25:21.403 328 18227.14 24.98 52602.32 88888.00 2007-11-24 14:25:21.903 328 18227.06 24.98 52602.27 88888.00 2007-11-24 14:25:22.403 328 18227.11 24.99 52602.24 88888.00 2007-11-24 14:25:22.903 328 18227.15 24.98 52602.21 88888.00 2007-11-24 14:25:23.403 328 18227.31 24.94 52602.15 88888.00 2007-11-24 14:25:23.903 328 18227.44 24.89 52602.12 88888.00 2007-11-24 14:25:24.403 328 18227.46 24.90 52602.14 88888.00 2007-11-24 14:25:24.903 328 18227.50 24.79 52602.14 88888.00 2007-11-24 14:25:25.403 328 18227.55 24.72 52602.23 88888.00 2007-11-24 14:25:25.903 328 18227.55 24.74 52602.18 88888.00 2007-11-24 14:25:26.403 328 18227.65 24.75 52602.19 88888.00 2007-11-24 14:25:26.903 328 18227.67 24.70 52602.15 88888.00 2007-11-24 14:25:27.403 328 18227.66 24.77 52602.06 88888.00 2007-11-24 14:25:27.903 328 18227.49 24.81 52602.03 88888.00 2007-11-24 14:25:28.403 328 18227.54 24.71 52602.03 88888.00 2007-11-24 14:25:28.903 328 18227.63 24.65 52602.03 88888.00 2007-11-24 14:25:29.403 328 18227.67 24.68 52602.11 88888.00 2007-11-24 14:25:29.903 328 18227.71 24.68 52602.02 88888.00 2007-11-24 14:25:30.403 328 18227.72 24.68 52602.04 88888.00 2007-11-24 14:25:30.903 328 18227.60 24.68 52602.01 88888.00 2007-11-24 14:25:31.403 328 18227.57 24.73 52601.97 88888.00 2007-11-24 14:25:31.903 328 18227.65 24.70 52601.97 88888.00 2007-11-24 14:25:32.403 328 18227.69 24.76 52602.07 88888.00 2007-11-24 14:25:32.903 328 18227.52 24.78 52602.13 88888.00 2007-11-24 14:25:33.403 328 18227.42 24.68 52602.11 88888.00 2007-11-24 14:25:33.903 328 18227.41 24.62 52602.13 88888.00 2007-11-24 14:25:34.403 328 18227.39 24.66 52602.12 88888.00 2007-11-24 14:25:34.903 328 18227.36 24.60 52602.00 88888.00 2007-11-24 14:25:35.403 328 18227.38 24.47 52601.98 88888.00 2007-11-24 14:25:35.903 328 18227.41 24.45 52602.03 88888.00 2007-11-24 14:25:36.403 328 18227.46 24.45 52602.08 88888.00 2007-11-24 14:25:36.903 328 18227.48 24.44 52602.09 88888.00 2007-11-24 14:25:37.403 328 18227.42 24.49 52602.13 88888.00 2007-11-24 14:25:37.903 328 18227.42 24.51 52602.14 88888.00 2007-11-24 14:25:38.403 328 18227.26 24.40 52601.96 88888.00 2007-11-24 14:25:38.903 328 18227.20 24.34 52602.01 88888.00 2007-11-24 14:25:39.403 328 18227.23 24.41 52602.02 88888.00 2007-11-24 14:25:39.903 328 18227.27 24.44 52602.06 88888.00 2007-11-24 14:25:40.403 328 18227.07 24.42 52602.09 88888.00 2007-11-24 14:25:40.903 328 18226.91 24.42 52602.09 88888.00 2007-11-24 14:25:41.403 328 18226.92 24.43 52602.04 88888.00 2007-11-24 14:25:41.903 328 18226.89 24.43 52602.03 88888.00 2007-11-24 14:25:42.403 328 18226.99 24.53 52602.07 88888.00 2007-11-24 14:25:42.903 328 18226.87 24.54 52602.01 88888.00 2007-11-24 14:25:43.403 328 18226.79 24.56 52601.97 88888.00 2007-11-24 14:25:43.903 328 18226.93 24.57 52602.18 88888.00 2007-11-24 14:25:44.403 328 18226.81 24.59 52602.16 88888.00 2007-11-24 14:25:44.903 328 18226.70 24.58 52602.07 88888.00 2007-11-24 14:25:45.403 328 18226.66 24.60 52602.07 88888.00 2007-11-24 14:25:45.903 328 18226.62 24.68 52602.18 88888.00 2007-11-24 14:25:46.403 328 18226.62 24.67 52602.20 88888.00 2007-11-24 14:25:46.903 328 18226.51 24.68 52602.15 88888.00 2007-11-24 14:25:47.403 328 18226.55 24.66 52602.23 88888.00 2007-11-24 14:25:47.903 328 18226.41 24.63 52602.16 88888.00 2007-11-24 14:25:48.403 328 18226.25 24.71 52602.24 88888.00 2007-11-24 14:25:48.903 328 18226.37 24.73 52602.35 88888.00 2007-11-24 14:25:49.403 328 18226.55 24.75 52602.30 88888.00 2007-11-24 14:25:49.903 328 18226.51 24.73 52602.35 88888.00 2007-11-24 14:25:50.403 328 18226.40 24.74 52602.40 88888.00 2007-11-24 14:25:50.903 328 18226.40 24.84 52602.33 88888.00 2007-11-24 14:25:51.403 328 18226.33 24.85 52602.32 88888.00 2007-11-24 14:25:51.903 328 18226.25 24.70 52602.20 88888.00 2007-11-24 14:25:52.403 328 18226.16 24.70 52602.31 88888.00 2007-11-24 14:25:52.903 328 18226.22 24.71 52602.20 88888.00 2007-11-24 14:25:53.403 328 18226.19 24.67 52602.09 88888.00 2007-11-24 14:25:53.903 328 18226.04 24.65 52602.00 88888.00 2007-11-24 14:25:54.403 328 18225.86 24.66 52602.03 88888.00 2007-11-24 14:25:54.903 328 18225.76 24.65 52602.05 88888.00 2007-11-24 14:25:55.403 328 18225.64 24.72 52601.96 88888.00 2007-11-24 14:25:55.903 328 18225.59 24.75 52602.07 88888.00 2007-11-24 14:25:56.403 328 18225.55 24.75 52602.07 88888.00 2007-11-24 14:25:56.903 328 18225.71 24.82 52602.00 88888.00 2007-11-24 14:25:57.403 328 18225.73 24.85 52601.93 88888.00 2007-11-24 14:25:57.903 328 18225.80 24.80 52601.93 88888.00 2007-11-24 14:25:58.403 328 18225.84 24.87 52601.93 88888.00 2007-11-24 14:25:58.903 328 18225.86 24.91 52601.86 88888.00 2007-11-24 14:25:59.403 328 18226.01 24.96 52601.76 88888.00 2007-11-24 14:25:59.903 328 18225.90 25.00 52601.83 88888.00 2007-11-24 14:26:00.403 328 18225.97 24.95 52601.86 88888.00 2007-11-24 14:26:00.903 328 18226.07 24.79 52601.94 88888.00 2007-11-24 14:26:01.403 328 18226.22 24.73 52601.86 88888.00 2007-11-24 14:26:01.903 328 18226.19 24.85 52601.85 88888.00 2007-11-24 14:26:02.403 328 18226.22 24.93 52601.78 88888.00 2007-11-24 14:26:02.903 328 18226.25 24.91 52601.74 88888.00 2007-11-24 14:26:03.403 328 18226.17 24.92 52601.74 88888.00 2007-11-24 14:26:03.903 328 18226.14 24.92 52601.83 88888.00 2007-11-24 14:26:04.403 328 18226.09 24.92 52601.85 88888.00 2007-11-24 14:26:04.903 328 18226.14 24.97 52601.78 88888.00 2007-11-24 14:26:05.403 328 18226.18 25.01 52601.73 88888.00 2007-11-24 14:26:05.903 328 18226.24 25.02 52601.90 88888.00 2007-11-24 14:26:06.403 328 18226.27 25.00 52601.93 88888.00 2007-11-24 14:26:06.903 328 18226.22 24.98 52601.96 88888.00 2007-11-24 14:26:07.403 328 18226.27 24.98 52601.98 88888.00 2007-11-24 14:26:07.903 328 18226.25 25.02 52601.85 88888.00 2007-11-24 14:26:08.403 328 18226.25 25.10 52601.84 88888.00 2007-11-24 14:26:08.903 328 18226.33 25.09 52601.86 88888.00 2007-11-24 14:26:09.403 328 18226.27 25.01 52601.81 88888.00 2007-11-24 14:26:09.903 328 18226.23 25.00 52601.86 88888.00 2007-11-24 14:26:10.403 328 18226.29 25.03 52601.95 88888.00 2007-11-24 14:26:10.903 328 18226.25 25.08 52601.91 88888.00 2007-11-24 14:26:11.403 328 18226.26 25.12 52601.96 88888.00 2007-11-24 14:26:11.903 328 18226.25 25.13 52601.89 88888.00 2007-11-24 14:26:12.403 328 18226.15 25.14 52601.89 88888.00 2007-11-24 14:26:12.903 328 18226.04 25.18 52601.91 88888.00 2007-11-24 14:26:13.403 328 18226.12 25.11 52602.01 88888.00 2007-11-24 14:26:13.903 328 18226.03 25.13 52601.94 88888.00 2007-11-24 14:26:14.403 328 18225.94 25.19 52601.86 88888.00 2007-11-24 14:26:14.903 328 18226.00 25.15 52602.01 88888.00 2007-11-24 14:26:15.403 328 18225.89 25.20 52602.03 88888.00 2007-11-24 14:26:15.903 328 18225.86 25.33 52602.02 88888.00 2007-11-24 14:26:16.403 328 18225.92 25.39 52601.96 88888.00 2007-11-24 14:26:16.903 328 18225.97 25.48 52601.93 88888.00 2007-11-24 14:26:17.403 328 18225.87 25.54 52601.86 88888.00 2007-11-24 14:26:17.903 328 18225.87 25.54 52601.94 88888.00 2007-11-24 14:26:18.403 328 18225.92 25.55 52601.98 88888.00 2007-11-24 14:26:18.903 328 18225.89 25.60 52601.91 88888.00 2007-11-24 14:26:19.403 328 18225.89 25.62 52602.00 88888.00 2007-11-24 14:26:19.903 328 18225.84 25.68 52601.95 88888.00 2007-11-24 14:26:20.403 328 18225.86 25.78 52601.88 88888.00 2007-11-24 14:26:20.903 328 18225.86 25.87 52601.96 88888.00 2007-11-24 14:26:21.403 328 18225.80 25.93 52602.15 88888.00 2007-11-24 14:26:21.903 328 18225.68 25.94 52602.15 88888.00 2007-11-24 14:26:22.403 328 18225.71 25.86 52602.03 88888.00 2007-11-24 14:26:22.903 328 18225.72 25.92 52602.01 88888.00 2007-11-24 14:26:23.403 328 18225.75 25.92 52601.93 88888.00 2007-11-24 14:26:23.903 328 18225.61 25.93 52601.96 88888.00 2007-11-24 14:26:24.403 328 18225.51 25.92 52602.02 88888.00 2007-11-24 14:26:24.903 328 18225.43 25.92 52602.00 88888.00 2007-11-24 14:26:25.403 328 18225.32 25.92 52602.01 88888.00 2007-11-24 14:26:25.903 328 18225.42 25.89 52602.02 88888.00 2007-11-24 14:26:26.403 328 18225.46 25.91 52602.13 88888.00 2007-11-24 14:26:26.903 328 18225.33 25.89 52602.17 88888.00 2007-11-24 14:26:27.403 328 18225.37 25.87 52602.12 88888.00 2007-11-24 14:26:27.903 328 18225.54 25.91 52602.05 88888.00 2007-11-24 14:26:28.403 328 18225.60 25.92 52601.98 88888.00 2007-11-24 14:26:28.903 328 18225.64 25.89 52601.96 88888.00 2007-11-24 14:26:29.403 328 18225.63 25.86 52602.01 88888.00 2007-11-24 14:26:29.903 328 18225.47 25.79 52601.93 88888.00 2007-11-24 14:26:30.403 328 18225.46 25.75 52601.88 88888.00 2007-11-24 14:26:30.903 328 18225.43 25.77 52601.94 88888.00 2007-11-24 14:26:31.403 328 18225.51 25.76 52601.96 88888.00 2007-11-24 14:26:31.903 328 18225.52 25.75 52602.01 88888.00 2007-11-24 14:26:32.403 328 18225.37 25.71 52602.05 88888.00 2007-11-24 14:26:32.903 328 18225.47 25.63 52602.11 88888.00 2007-11-24 14:26:33.403 328 18225.46 25.60 52602.00 88888.00 2007-11-24 14:26:33.903 328 18225.46 25.63 52601.93 88888.00 2007-11-24 14:26:34.403 328 18225.46 25.68 52601.94 88888.00 2007-11-24 14:26:34.903 328 18225.54 25.71 52601.94 88888.00 2007-11-24 14:26:35.403 328 18225.55 25.69 52601.92 88888.00 2007-11-24 14:26:35.903 328 18225.65 25.61 52601.89 88888.00 2007-11-24 14:26:36.403 328 18225.65 25.62 52601.89 88888.00 2007-11-24 14:26:36.903 328 18225.71 25.62 52601.78 88888.00 2007-11-24 14:26:37.403 328 18225.73 25.60 52601.83 88888.00 2007-11-24 14:26:37.903 328 18225.61 25.61 52601.86 88888.00 2007-11-24 14:26:38.403 328 18225.62 25.66 52601.77 88888.00 2007-11-24 14:26:38.903 328 18225.79 25.65 52601.73 88888.00 2007-11-24 14:26:39.403 328 18225.69 25.68 52601.74 88888.00 2007-11-24 14:26:39.903 328 18225.68 25.69 52601.67 88888.00 2007-11-24 14:26:40.403 328 18225.71 25.74 52601.69 88888.00 2007-11-24 14:26:40.903 328 18225.71 25.71 52601.72 88888.00 2007-11-24 14:26:41.403 328 18225.72 25.65 52601.57 88888.00 2007-11-24 14:26:41.903 328 18225.78 25.71 52601.50 88888.00 2007-11-24 14:26:42.403 328 18225.75 25.77 52601.59 88888.00 2007-11-24 14:26:42.903 328 18225.71 25.80 52601.73 88888.00 2007-11-24 14:26:43.403 328 18225.65 25.80 52601.92 88888.00 2007-11-24 14:26:43.903 328 18225.65 25.89 52601.84 88888.00 2007-11-24 14:26:44.403 328 18225.71 25.93 52601.83 88888.00 2007-11-24 14:26:44.903 328 18225.71 25.97 52601.76 88888.00 2007-11-24 14:26:45.403 328 18225.58 25.97 52601.73 88888.00 2007-11-24 14:26:45.903 328 18225.58 26.08 52601.70 88888.00 2007-11-24 14:26:46.403 328 18225.71 26.10 52601.76 88888.00 2007-11-24 14:26:46.903 328 18225.62 25.99 52601.79 88888.00 2007-11-24 14:26:47.403 328 18225.58 25.97 52601.70 88888.00 2007-11-24 14:26:47.903 328 18225.53 26.02 52601.61 88888.00 2007-11-24 14:26:48.403 328 18225.54 26.06 52601.61 88888.00 2007-11-24 14:26:48.903 328 18225.51 26.10 52601.54 88888.00 2007-11-24 14:26:49.403 328 18225.44 26.14 52601.51 88888.00 2007-11-24 14:26:49.903 328 18225.52 26.15 52601.73 88888.00 2007-11-24 14:26:50.403 328 18225.51 26.11 52601.82 88888.00 2007-11-24 14:26:50.903 328 18225.50 26.15 52601.79 88888.00 2007-11-24 14:26:51.403 328 18225.42 26.20 52601.81 88888.00 2007-11-24 14:26:51.903 328 18225.42 26.21 52601.85 88888.00 2007-11-24 14:26:52.403 328 18225.47 26.18 52601.79 88888.00 2007-11-24 14:26:52.903 328 18225.40 26.25 52601.80 88888.00 2007-11-24 14:26:53.403 328 18225.30 26.31 52601.89 88888.00 2007-11-24 14:26:53.903 328 18225.20 26.28 52601.80 88888.00 2007-11-24 14:26:54.403 328 18225.18 26.37 52601.78 88888.00 2007-11-24 14:26:54.903 328 18225.13 26.41 52601.83 88888.00 2007-11-24 14:26:55.403 328 18225.25 26.40 52601.85 88888.00 2007-11-24 14:26:55.903 328 18225.19 26.46 52601.86 88888.00 2007-11-24 14:26:56.403 328 18225.09 26.41 52601.86 88888.00 2007-11-24 14:26:56.903 328 18224.96 26.43 52601.76 88888.00 2007-11-24 14:26:57.403 328 18224.85 26.44 52601.66 88888.00 2007-11-24 14:26:57.903 328 18224.82 26.52 52601.63 88888.00 2007-11-24 14:26:58.403 328 18224.84 26.46 52601.65 88888.00 2007-11-24 14:26:58.903 328 18224.96 26.52 52601.67 88888.00 2007-11-24 14:26:59.403 328 18225.14 26.58 52601.65 88888.00 2007-11-24 14:26:59.903 328 18225.00 26.59 52601.54 88888.00 2007-11-24 14:27:00.403 328 18224.99 26.57 52601.56 88888.00 2007-11-24 14:27:00.903 328 18224.99 26.57 52601.59 88888.00 2007-11-24 14:27:01.403 328 18224.94 26.66 52601.65 88888.00 2007-11-24 14:27:01.903 328 18224.85 26.67 52601.69 88888.00 2007-11-24 14:27:02.403 328 18224.96 26.63 52601.78 88888.00 2007-11-24 14:27:02.903 328 18224.95 26.65 52601.73 88888.00 2007-11-24 14:27:03.403 328 18224.86 26.68 52601.68 88888.00 2007-11-24 14:27:03.903 328 18225.05 26.73 52601.57 88888.00 2007-11-24 14:27:04.403 328 18225.07 26.73 52601.58 88888.00 2007-11-24 14:27:04.903 328 18225.05 26.69 52601.60 88888.00 2007-11-24 14:27:05.403 328 18224.98 26.71 52601.55 88888.00 2007-11-24 14:27:05.903 328 18224.93 26.76 52601.49 88888.00 2007-11-24 14:27:06.403 328 18225.08 26.76 52601.50 88888.00 2007-11-24 14:27:06.903 328 18225.16 26.74 52601.56 88888.00 2007-11-24 14:27:07.403 328 18225.19 26.65 52601.66 88888.00 2007-11-24 14:27:07.903 328 18225.16 26.63 52601.65 88888.00 2007-11-24 14:27:08.403 328 18225.18 26.68 52601.56 88888.00 2007-11-24 14:27:08.903 328 18225.15 26.72 52601.59 88888.00 2007-11-24 14:27:09.403 328 18225.13 26.69 52601.57 88888.00 2007-11-24 14:27:09.903 328 18225.15 26.74 52601.57 88888.00 2007-11-24 14:27:10.403 328 18225.11 26.74 52601.68 88888.00 2007-11-24 14:27:10.903 328 18224.99 26.70 52601.70 88888.00 2007-11-24 14:27:11.403 328 18225.03 26.76 52601.76 88888.00 2007-11-24 14:27:11.903 328 18225.00 26.80 52601.72 88888.00 2007-11-24 14:27:12.403 328 18224.96 26.76 52601.80 88888.00 2007-11-24 14:27:12.903 328 18224.97 26.74 52601.78 88888.00 2007-11-24 14:27:13.403 328 18224.89 26.74 52601.79 88888.00 2007-11-24 14:27:13.903 328 18224.86 26.67 52601.79 88888.00 2007-11-24 14:27:14.403 328 18224.83 26.64 52601.76 88888.00 2007-11-24 14:27:14.903 328 18224.84 26.59 52601.70 88888.00 2007-11-24 14:27:15.403 328 18224.78 26.57 52601.65 88888.00 2007-11-24 14:27:15.903 328 18224.88 26.69 52601.59 88888.00 2007-11-24 14:27:16.403 328 18225.00 26.69 52601.56 88888.00 2007-11-24 14:27:16.903 328 18224.93 26.64 52601.59 88888.00 2007-11-24 14:27:17.403 328 18224.95 26.54 52601.55 88888.00 2007-11-24 14:27:17.903 328 18224.93 26.58 52601.53 88888.00 2007-11-24 14:27:18.403 328 18224.95 26.72 52601.50 88888.00 2007-11-24 14:27:18.903 328 18224.92 26.72 52601.59 88888.00 2007-11-24 14:27:19.403 328 18224.85 26.64 52601.66 88888.00 2007-11-24 14:27:19.903 328 18224.79 26.59 52601.69 88888.00 2007-11-24 14:27:20.403 328 18224.85 26.57 52601.72 88888.00 2007-11-24 14:27:20.903 328 18224.72 26.49 52601.79 88888.00 2007-11-24 14:27:21.403 328 18224.74 26.47 52601.67 88888.00 2007-11-24 14:27:21.903 328 18224.86 26.46 52601.62 88888.00 2007-11-24 14:27:22.403 328 18224.73 26.47 52601.61 88888.00 2007-11-24 14:27:22.903 328 18224.83 26.52 52601.63 88888.00 2007-11-24 14:27:23.403 328 18224.82 26.54 52601.66 88888.00 2007-11-24 14:27:23.903 328 18224.87 26.54 52601.73 88888.00 2007-11-24 14:27:24.403 328 18224.81 26.52 52601.73 88888.00 2007-11-24 14:27:24.903 328 18224.75 26.37 52601.73 88888.00 2007-11-24 14:27:25.403 328 18224.68 26.34 52601.80 88888.00 2007-11-24 14:27:25.903 328 18224.65 26.27 52601.90 88888.00 2007-11-24 14:27:26.403 328 18224.67 26.34 52601.84 88888.00 2007-11-24 14:27:26.903 328 18224.71 26.34 52601.80 88888.00 2007-11-24 14:27:27.403 328 18224.64 26.31 52601.77 88888.00 2007-11-24 14:27:27.903 328 18224.59 26.25 52601.69 88888.00 2007-11-24 14:27:28.403 328 18224.63 26.32 52601.76 88888.00 2007-11-24 14:27:28.903 328 18224.79 26.35 52601.76 88888.00 2007-11-24 14:27:29.403 328 18224.78 26.33 52601.76 88888.00 2007-11-24 14:27:29.903 328 18224.67 26.35 52601.72 88888.00 2007-11-24 14:27:30.403 328 18224.74 26.33 52601.72 88888.00 2007-11-24 14:27:30.903 328 18224.75 26.26 52601.78 88888.00 2007-11-24 14:27:31.403 328 18224.76 26.13 52601.81 88888.00 2007-11-24 14:27:31.903 328 18224.93 26.08 52601.73 88888.00 2007-11-24 14:27:32.403 328 18224.77 26.06 52601.68 88888.00 2007-11-24 14:27:32.903 328 18224.63 26.11 52601.68 88888.00 2007-11-24 14:27:33.403 328 18224.51 26.12 52601.69 88888.00 2007-11-24 14:27:33.903 328 18224.43 26.15 52601.71 88888.00 2007-11-24 14:27:34.403 328 18224.29 26.11 52601.65 88888.00 2007-11-24 14:27:34.903 328 18224.26 26.08 52601.63 88888.00 2007-11-24 14:27:35.403 328 18224.29 26.08 52601.74 88888.00 2007-11-24 14:27:35.903 328 18224.22 26.07 52601.73 88888.00 2007-11-24 14:27:36.403 328 18224.20 26.03 52601.63 88888.00 2007-11-24 14:27:36.903 328 18224.28 26.05 52601.62 88888.00 2007-11-24 14:27:37.403 328 18224.24 26.15 52601.61 88888.00 2007-11-24 14:27:37.903 328 18224.10 26.27 52601.84 88888.00 2007-11-24 14:27:38.403 328 18224.18 26.26 52601.98 88888.00 2007-11-24 14:27:38.903 328 18224.13 26.20 52601.96 88888.00 2007-11-24 14:27:39.403 328 18224.19 26.15 52601.90 88888.00 2007-11-24 14:27:39.903 328 18224.11 26.12 52601.81 88888.00 2007-11-24 14:27:40.403 328 18224.05 26.19 52601.73 88888.00 2007-11-24 14:27:40.903 328 18223.87 26.16 52601.67 88888.00 2007-11-24 14:27:41.403 328 18223.73 26.20 52601.63 88888.00 2007-11-24 14:27:41.903 328 18223.83 26.32 52601.69 88888.00 2007-11-24 14:27:42.403 328 18223.90 26.34 52601.71 88888.00 2007-11-24 14:27:42.903 328 18223.80 26.29 52601.66 88888.00 2007-11-24 14:27:43.403 328 18223.76 26.31 52601.67 88888.00 2007-11-24 14:27:43.903 328 18223.72 26.33 52601.67 88888.00 2007-11-24 14:27:44.403 328 18223.67 26.32 52601.77 88888.00 2007-11-24 14:27:44.903 328 18223.53 26.24 52601.77 88888.00 2007-11-24 14:27:45.403 328 18223.53 26.32 52601.89 88888.00 2007-11-24 14:27:45.903 328 18223.55 26.39 52602.07 88888.00 2007-11-24 14:27:46.403 328 18223.47 26.37 52601.98 88888.00 2007-11-24 14:27:46.903 328 18223.45 26.35 52601.94 88888.00 2007-11-24 14:27:47.403 328 18223.46 26.36 52601.97 88888.00 2007-11-24 14:27:47.903 328 18223.52 26.36 52601.94 88888.00 2007-11-24 14:27:48.403 328 18223.50 26.37 52601.84 88888.00 2007-11-24 14:27:48.903 328 18223.33 26.41 52601.81 88888.00 2007-11-24 14:27:49.403 328 18223.20 26.49 52601.78 88888.00 2007-11-24 14:27:49.903 328 18223.25 26.49 52601.74 88888.00 2007-11-24 14:27:50.403 328 18223.21 26.43 52601.74 88888.00 2007-11-24 14:27:50.903 328 18223.13 26.36 52601.72 88888.00 2007-11-24 14:27:51.403 328 18223.13 26.41 52601.62 88888.00 2007-11-24 14:27:51.903 328 18223.11 26.43 52601.53 88888.00 2007-11-24 14:27:52.403 328 18223.07 26.46 52601.65 88888.00 2007-11-24 14:27:52.903 328 18223.11 26.44 52601.72 88888.00 2007-11-24 14:27:53.403 328 18222.93 26.36 52601.68 88888.00 2007-11-24 14:27:53.903 328 18222.80 26.37 52601.72 88888.00 2007-11-24 14:27:54.403 328 18222.91 26.46 52601.71 88888.00 2007-11-24 14:27:54.903 328 18222.94 26.46 52601.66 88888.00 2007-11-24 14:27:55.403 328 18222.92 26.43 52601.62 88888.00 2007-11-24 14:27:55.903 328 18222.91 26.40 52601.61 88888.00 2007-11-24 14:27:56.403 328 18222.90 26.46 52601.67 88888.00 2007-11-24 14:27:56.903 328 18222.90 26.51 52601.63 88888.00 2007-11-24 14:27:57.403 328 18222.91 26.55 52601.60 88888.00 2007-11-24 14:27:57.903 328 18222.98 26.58 52601.58 88888.00 2007-11-24 14:27:58.403 328 18222.93 26.58 52601.55 88888.00 2007-11-24 14:27:58.903 328 18222.80 26.55 52601.56 88888.00 2007-11-24 14:27:59.403 328 18222.79 26.64 52601.73 88888.00 2007-11-24 14:27:59.903 328 18222.64 26.70 52601.83 88888.00 2007-11-24 14:28:00.403 328 18222.60 26.75 52601.71 88888.00 2007-11-24 14:28:00.903 328 18222.71 26.74 52601.67 88888.00 2007-11-24 14:28:01.403 328 18222.76 26.78 52601.68 88888.00 2007-11-24 14:28:01.903 328 18222.78 26.82 52601.65 88888.00 2007-11-24 14:28:02.403 328 18222.81 26.77 52601.63 88888.00 2007-11-24 14:28:02.903 328 18222.54 26.75 52601.59 88888.00 2007-11-24 14:28:03.403 328 18222.63 26.75 52601.65 88888.00 2007-11-24 14:28:03.903 328 18222.69 26.67 52601.68 88888.00 2007-11-24 14:28:04.403 328 18222.45 26.68 52601.72 88888.00 2007-11-24 14:28:04.903 328 18222.69 26.71 52601.73 88888.00 2007-11-24 14:28:05.403 328 18222.76 26.77 52601.62 88888.00 2007-11-24 14:28:05.903 328 18222.71 26.74 52601.58 88888.00 2007-11-24 14:28:06.403 328 18222.77 26.72 52601.67 88888.00 2007-11-24 14:28:06.903 328 18222.79 26.71 52601.81 88888.00 2007-11-24 14:28:07.403 328 18222.74 26.69 52601.88 88888.00 2007-11-24 14:28:07.903 328 18222.81 26.71 52601.93 88888.00 2007-11-24 14:28:08.403 328 18222.83 26.68 52601.81 88888.00 2007-11-24 14:28:08.903 328 18222.87 26.70 52601.77 88888.00 2007-11-24 14:28:09.403 328 18222.85 26.67 52601.66 88888.00 2007-11-24 14:28:09.903 328 18222.79 26.72 52601.62 88888.00 2007-11-24 14:28:10.403 328 18222.87 26.69 52601.56 88888.00 2007-11-24 14:28:10.903 328 18222.98 26.69 52601.51 88888.00 2007-11-24 14:28:11.403 328 18222.87 26.70 52601.70 88888.00 2007-11-24 14:28:11.903 328 18222.72 26.77 52601.67 88888.00 2007-11-24 14:28:12.403 328 18222.78 26.80 52601.68 88888.00 2007-11-24 14:28:12.903 328 18222.77 26.70 52601.69 88888.00 2007-11-24 14:28:13.403 328 18222.65 26.69 52601.77 88888.00 2007-11-24 14:28:13.903 328 18222.67 26.71 52601.80 88888.00 2007-11-24 14:28:14.403 328 18222.60 26.72 52601.92 88888.00 2007-11-24 14:28:14.903 328 18222.65 26.74 52601.93 88888.00 2007-11-24 14:28:15.403 328 18222.56 26.80 52601.78 88888.00 2007-11-24 14:28:15.903 328 18222.39 26.78 52601.90 88888.00 2007-11-24 14:28:16.403 328 18222.36 26.77 52601.85 88888.00 2007-11-24 14:28:16.903 328 18222.60 26.82 52601.76 88888.00 2007-11-24 14:28:17.403 328 18222.70 26.84 52601.65 88888.00 2007-11-24 14:28:17.903 328 18222.68 26.73 52601.61 88888.00 2007-11-24 14:28:18.403 328 18222.68 26.78 52601.67 88888.00 2007-11-24 14:28:18.903 328 18222.76 26.81 52601.74 88888.00 2007-11-24 14:28:19.403 328 18222.77 26.86 52601.74 88888.00 2007-11-24 14:28:19.903 328 18222.68 26.96 52601.63 88888.00 2007-11-24 14:28:20.403 328 18222.66 26.96 52601.56 88888.00 2007-11-24 14:28:20.903 328 18222.67 26.92 52601.55 88888.00 2007-11-24 14:28:21.403 328 18222.49 26.98 52601.58 88888.00 2007-11-24 14:28:21.903 328 18222.54 27.00 52601.60 88888.00 2007-11-24 14:28:22.403 328 18222.72 26.89 52601.67 88888.00 2007-11-24 14:28:22.903 328 18222.68 26.90 52601.68 88888.00 2007-11-24 14:28:23.403 328 18222.48 26.97 52601.72 88888.00 2007-11-24 14:28:23.903 328 18222.49 26.98 52601.70 88888.00 2007-11-24 14:28:24.403 328 18222.47 26.95 52601.58 88888.00 2007-11-24 14:28:24.903 328 18222.58 26.95 52601.40 88888.00 2007-11-24 14:28:25.403 328 18222.58 26.93 52601.48 88888.00 2007-11-24 14:28:25.903 328 18222.64 26.88 52601.44 88888.00 2007-11-24 14:28:26.403 328 18222.48 26.86 52601.37 88888.00 2007-11-24 14:28:26.903 328 18222.57 26.84 52601.46 88888.00 2007-11-24 14:28:27.403 328 18222.66 26.81 52601.61 88888.00 2007-11-24 14:28:27.903 328 18222.34 26.84 52601.63 88888.00 2007-11-24 14:28:28.403 328 18222.33 26.77 52601.63 88888.00 2007-11-24 14:28:28.903 328 18222.49 26.74 52601.70 88888.00 2007-11-24 14:28:29.403 328 18222.58 26.60 52601.59 88888.00 2007-11-24 14:28:29.903 328 18222.51 26.58 52601.27 88888.00 2007-11-24 14:28:30.403 328 18222.56 26.55 52601.11 88888.00 2007-11-24 14:28:30.903 328 18222.66 26.53 52601.15 88888.00 2007-11-24 14:28:31.403 328 18222.61 26.53 52601.13 88888.00 2007-11-24 14:28:31.903 328 18222.48 26.54 52601.05 88888.00 2007-11-24 14:28:32.403 328 18222.47 26.65 52601.08 88888.00 2007-11-24 14:28:32.903 328 18222.54 26.63 52601.09 88888.00 2007-11-24 14:28:33.403 328 18222.50 26.59 52601.07 88888.00 2007-11-24 14:28:33.903 328 18222.43 26.58 52601.20 88888.00 2007-11-24 14:28:34.403 328 18222.51 26.52 52601.13 88888.00 2007-11-24 14:28:34.903 328 18222.43 26.56 52601.12 88888.00 2007-11-24 14:28:35.403 328 18222.49 26.60 52601.13 88888.00 2007-11-24 14:28:35.903 328 18222.55 26.53 52601.11 88888.00 2007-11-24 14:28:36.403 328 18222.66 26.54 52601.05 88888.00 2007-11-24 14:28:36.903 328 18222.71 26.48 52600.95 88888.00 2007-11-24 14:28:37.403 328 18222.55 26.46 52601.07 88888.00 2007-11-24 14:28:37.903 328 18222.45 26.49 52601.23 88888.00 2007-11-24 14:28:38.403 328 18222.42 26.56 52601.24 88888.00 2007-11-24 14:28:38.903 328 18222.44 26.54 52601.14 88888.00 2007-11-24 14:28:39.403 328 18222.63 26.58 52601.19 88888.00 2007-11-24 14:28:39.903 328 18222.64 26.53 52601.20 88888.00 2007-11-24 14:28:40.403 328 18222.46 26.48 52601.19 88888.00 2007-11-24 14:28:40.903 328 18222.42 26.52 52601.19 88888.00 2007-11-24 14:28:41.403 328 18222.39 26.56 52601.26 88888.00 2007-11-24 14:28:41.903 328 18222.48 26.61 52601.27 88888.00 2007-11-24 14:28:42.403 328 18222.38 26.54 52601.20 88888.00 2007-11-24 14:28:42.903 328 18222.56 26.56 52601.18 88888.00 2007-11-24 14:28:43.403 328 18222.59 26.57 52601.25 88888.00 2007-11-24 14:28:43.903 328 18222.64 26.49 52601.25 88888.00 2007-11-24 14:28:44.403 328 18222.57 26.53 52601.21 88888.00 2007-11-24 14:28:44.903 328 18222.63 26.51 52601.15 88888.00 2007-11-24 14:28:45.403 328 18222.67 26.60 52601.23 88888.00 2007-11-24 14:28:45.903 328 18222.58 26.66 52601.22 88888.00 2007-11-24 14:28:46.403 328 18222.70 26.68 52601.11 88888.00 2007-11-24 14:28:46.903 328 18222.60 26.66 52601.15 88888.00 2007-11-24 14:28:47.403 328 18222.66 26.66 52601.09 88888.00 2007-11-24 14:28:47.903 328 18222.72 26.66 52601.03 88888.00 2007-11-24 14:28:48.403 328 18222.59 26.70 52601.01 88888.00 2007-11-24 14:28:48.903 328 18222.58 26.67 52600.96 88888.00 2007-11-24 14:28:49.403 328 18222.57 26.60 52600.87 88888.00 2007-11-24 14:28:49.903 328 18222.58 26.60 52600.74 88888.00 2007-11-24 14:28:50.403 328 18222.55 26.63 52600.81 88888.00 2007-11-24 14:28:50.903 328 18222.56 26.66 52600.77 88888.00 2007-11-24 14:28:51.403 328 18222.55 26.62 52600.74 88888.00 2007-11-24 14:28:51.903 328 18222.54 26.63 52600.77 88888.00 2007-11-24 14:28:52.403 328 18222.44 26.72 52600.89 88888.00 2007-11-24 14:28:52.903 328 18222.37 26.72 52600.90 88888.00 2007-11-24 14:28:53.403 328 18222.39 26.69 52600.80 88888.00 2007-11-24 14:28:53.903 328 18222.47 26.62 52601.02 88888.00 2007-11-24 14:28:54.403 328 18222.60 26.57 52601.05 88888.00 2007-11-24 14:28:54.903 328 18222.65 26.66 52600.89 88888.00 2007-11-24 14:28:55.403 328 18222.51 26.66 52600.84 88888.00 2007-11-24 14:28:55.903 328 18222.53 26.69 52600.63 88888.00 2007-11-24 14:28:56.403 328 18222.46 26.72 52600.65 88888.00 2007-11-24 14:28:56.903 328 18222.40 26.73 52600.70 88888.00 2007-11-24 14:28:57.403 328 18222.43 26.76 52600.84 88888.00 2007-11-24 14:28:57.903 328 18222.34 26.71 52600.86 88888.00 2007-11-24 14:28:58.403 328 18222.28 26.78 52600.81 88888.00 2007-11-24 14:28:58.903 328 18222.29 26.79 52600.88 88888.00 2007-11-24 14:28:59.403 328 18222.38 26.79 52600.76 88888.00 2007-11-24 14:28:59.903 328 18222.38 26.75 52600.75 88888.00 2007-11-24 14:29:00.403 328 18222.42 26.74 52600.74 88888.00 2007-11-24 14:29:00.903 328 18222.49 26.69 52600.82 88888.00 2007-11-24 14:29:01.403 328 18222.54 26.70 52600.96 88888.00 2007-11-24 14:29:01.903 328 18222.50 26.69 52600.91 88888.00 2007-11-24 14:29:02.403 328 18222.48 26.67 52600.85 88888.00 2007-11-24 14:29:02.903 328 18222.49 26.72 52601.04 88888.00 2007-11-24 14:29:03.403 328 18222.37 26.73 52601.02 88888.00 2007-11-24 14:29:03.903 328 18222.28 26.78 52600.91 88888.00 2007-11-24 14:29:04.403 328 18222.32 26.76 52600.96 88888.00 2007-11-24 14:29:04.903 328 18222.36 26.73 52601.08 88888.00 2007-11-24 14:29:05.403 328 18222.25 26.81 52601.09 88888.00 2007-11-24 14:29:05.903 328 18222.26 26.82 52601.12 88888.00 2007-11-24 14:29:06.403 328 18222.32 26.90 52601.16 88888.00 2007-11-24 14:29:06.903 328 18222.31 26.92 52601.13 88888.00 2007-11-24 14:29:07.403 328 18222.46 26.95 52601.09 88888.00 2007-11-24 14:29:07.903 328 18222.35 26.95 52601.09 88888.00 2007-11-24 14:29:08.403 328 18222.39 26.98 52600.96 88888.00 2007-11-24 14:29:08.903 328 18222.27 26.93 52600.82 88888.00 2007-11-24 14:29:09.403 328 18222.24 26.96 52600.87 88888.00 2007-11-24 14:29:09.903 328 18222.22 27.05 52600.89 88888.00 2007-11-24 14:29:10.403 328 18222.20 27.12 52600.86 88888.00 2007-11-24 14:29:10.903 328 18222.25 27.13 52600.87 88888.00 2007-11-24 14:29:11.403 328 18222.26 27.08 52600.79 88888.00 2007-11-24 14:29:11.903 328 18222.21 27.09 52600.87 88888.00 2007-11-24 14:29:12.403 328 18222.16 27.12 52600.91 88888.00 2007-11-24 14:29:12.903 328 18222.10 27.09 52600.87 88888.00 2007-11-24 14:29:13.403 328 18222.11 27.09 52600.91 88888.00 2007-11-24 14:29:13.903 328 18222.00 27.04 52600.97 88888.00 2007-11-24 14:29:14.403 328 18222.07 27.05 52600.93 88888.00 2007-11-24 14:29:14.903 328 18222.00 27.16 52600.96 88888.00 2007-11-24 14:29:15.403 328 18221.85 27.23 52601.04 88888.00 2007-11-24 14:29:15.903 328 18221.98 27.26 52601.22 88888.00 2007-11-24 14:29:16.403 328 18221.96 27.28 52601.27 88888.00 2007-11-24 14:29:16.903 328 18221.75 27.25 52601.22 88888.00 2007-11-24 14:29:17.403 328 18221.57 27.20 52601.13 88888.00 2007-11-24 14:29:17.903 328 18221.72 27.18 52601.16 88888.00 2007-11-24 14:29:18.403 328 18221.64 27.14 52601.14 88888.00 2007-11-24 14:29:18.903 328 18221.41 27.20 52601.13 88888.00 2007-11-24 14:29:19.403 328 18221.42 27.27 52601.19 88888.00 2007-11-24 14:29:19.903 328 18221.59 27.26 52601.15 88888.00 2007-11-24 14:29:20.403 328 18221.64 27.27 52601.01 88888.00 2007-11-24 14:29:20.903 328 18221.69 27.23 52601.11 88888.00 2007-11-24 14:29:21.403 328 18221.63 27.29 52601.23 88888.00 2007-11-24 14:29:21.903 328 18221.67 27.38 52601.23 88888.00 2007-11-24 14:29:22.403 328 18221.81 27.35 52601.21 88888.00 2007-11-24 14:29:22.903 328 18221.89 27.40 52601.25 88888.00 2007-11-24 14:29:23.403 328 18221.87 27.42 52601.35 88888.00 2007-11-24 14:29:23.903 328 18221.81 27.37 52601.39 88888.00 2007-11-24 14:29:24.403 328 18221.68 27.36 52601.40 88888.00 2007-11-24 14:29:24.903 328 18221.83 27.40 52601.47 88888.00 2007-11-24 14:29:25.403 328 18221.93 27.36 52601.43 88888.00 2007-11-24 14:29:25.903 328 18221.82 27.41 52601.30 88888.00 2007-11-24 14:29:26.403 328 18221.84 27.48 52601.26 88888.00 2007-11-24 14:29:26.903 328 18221.77 27.43 52601.25 88888.00 2007-11-24 14:29:27.403 328 18221.74 27.42 52601.19 88888.00 2007-11-24 14:29:27.903 328 18221.79 27.39 52601.11 88888.00 2007-11-24 14:29:28.403 328 18221.91 27.33 52601.08 88888.00 2007-11-24 14:29:28.903 328 18221.90 27.35 52601.08 88888.00 2007-11-24 14:29:29.403 328 18221.94 27.41 52601.18 88888.00 2007-11-24 14:29:29.903 328 18221.85 27.37 52601.23 88888.00 2007-11-24 14:29:30.403 328 18221.71 27.36 52601.21 88888.00 2007-11-24 14:29:30.903 328 18221.63 27.37 52601.23 88888.00 2007-11-24 14:29:31.403 328 18221.67 27.36 52601.23 88888.00 2007-11-24 14:29:31.903 328 18221.72 27.37 52601.25 88888.00 2007-11-24 14:29:32.403 328 18221.52 27.38 52601.30 88888.00 2007-11-24 14:29:32.903 328 18221.58 27.35 52601.38 88888.00 2007-11-24 14:29:33.403 328 18221.57 27.37 52601.39 88888.00 2007-11-24 14:29:33.903 328 18221.63 27.44 52601.43 88888.00 2007-11-24 14:29:34.403 328 18221.78 27.53 52601.48 88888.00 2007-11-24 14:29:34.903 328 18221.80 27.52 52601.51 88888.00 2007-11-24 14:29:35.403 328 18221.55 27.42 52601.53 88888.00 2007-11-24 14:29:35.903 328 18221.40 27.43 52601.65 88888.00 2007-11-24 14:29:36.403 328 18221.30 27.45 52601.65 88888.00 2007-11-24 14:29:36.903 328 18221.44 27.36 52601.55 88888.00 2007-11-24 14:29:37.403 328 18221.47 27.29 52601.43 88888.00 2007-11-24 14:29:37.903 328 18221.38 27.42 52601.37 88888.00 2007-11-24 14:29:38.403 328 18221.37 27.37 52601.31 88888.00 2007-11-24 14:29:38.903 328 18221.31 27.36 52601.37 88888.00 2007-11-24 14:29:39.403 328 18221.38 27.42 52601.35 88888.00 2007-11-24 14:29:39.903 328 18221.34 27.46 52601.42 88888.00 2007-11-24 14:29:40.403 328 18221.33 27.45 52601.42 88888.00 2007-11-24 14:29:40.903 328 18221.29 27.58 52601.46 88888.00 2007-11-24 14:29:41.403 328 18221.25 27.58 52601.46 88888.00 2007-11-24 14:29:41.903 328 18221.27 27.51 52601.43 88888.00 2007-11-24 14:29:42.403 328 18221.23 27.46 52601.47 88888.00 2007-11-24 14:29:42.903 328 18221.25 27.46 52601.46 88888.00 2007-11-24 14:29:43.403 328 18221.19 27.49 52601.46 88888.00 2007-11-24 14:29:43.903 328 18221.18 27.63 52601.48 88888.00 2007-11-24 14:29:44.403 328 18221.19 27.61 52601.45 88888.00 2007-11-24 14:29:44.903 328 18221.06 27.58 52601.62 88888.00 2007-11-24 14:29:45.403 328 18221.18 27.57 52601.58 88888.00 2007-11-24 14:29:45.903 328 18221.40 27.51 52601.58 88888.00 2007-11-24 14:29:46.403 328 18221.34 27.47 52601.51 88888.00 2007-11-24 14:29:46.903 328 18221.25 27.48 52601.60 88888.00 2007-11-24 14:29:47.400 328 18221.22 27.49 52601.67 88888.00 2007-11-24 14:29:47.900 328 18221.19 27.48 52601.56 88888.00 2007-11-24 14:29:48.400 328 18221.18 27.60 52601.51 88888.00 2007-11-24 14:29:48.900 328 18220.99 27.72 52601.54 88888.00 2007-11-24 14:29:49.400 328 18221.05 27.73 52601.50 88888.00 2007-11-24 14:29:49.900 328 18221.02 27.70 52601.46 88888.00 2007-11-24 14:29:50.400 328 18221.09 27.75 52601.49 88888.00 2007-11-24 14:29:50.900 328 18221.09 27.75 52601.46 88888.00 2007-11-24 14:29:51.400 328 18221.13 27.74 52601.58 88888.00 2007-11-24 14:29:51.900 328 18221.23 27.72 52601.56 88888.00 2007-11-24 14:29:52.400 328 18221.25 27.65 52601.55 88888.00 2007-11-24 14:29:52.900 328 18221.26 27.69 52601.60 88888.00 2007-11-24 14:29:53.400 328 18221.24 27.78 52601.51 88888.00 2007-11-24 14:29:53.900 328 18221.25 27.73 52601.46 88888.00 2007-11-24 14:29:54.400 328 18221.23 27.75 52601.49 88888.00 2007-11-24 14:29:54.900 328 18221.13 27.81 52601.42 88888.00 2007-11-24 14:29:55.400 328 18221.20 27.82 52601.38 88888.00 2007-11-24 14:29:55.900 328 18221.19 27.78 52601.48 88888.00 2007-11-24 14:29:56.400 328 18221.19 27.84 52601.53 88888.00 2007-11-24 14:29:56.900 328 18221.12 27.86 52601.33 88888.00 2007-11-24 14:29:57.400 328 18221.01 27.86 52601.32 88888.00 2007-11-24 14:29:57.900 328 18220.94 27.77 52601.32 88888.00 2007-11-24 14:29:58.400 328 18220.87 27.79 52601.31 88888.00 2007-11-24 14:29:58.900 328 18220.86 27.84 52601.42 88888.00 2007-11-24 14:29:59.400 328 18220.98 27.88 52601.49 88888.00 2007-11-24 14:29:59.900 328 18221.02 27.96 52601.42 88888.00 2007-11-24 14:30:00.400 328 18221.12 27.89 52601.38 88888.00 2007-11-24 14:30:00.900 328 18221.02 27.77 52601.38 88888.00 2007-11-24 14:30:01.400 328 18220.96 27.77 52601.42 88888.00 2007-11-24 14:30:01.900 328 18220.97 27.75 52601.27 88888.00 2007-11-24 14:30:02.400 328 18220.92 27.75 52601.34 88888.00 2007-11-24 14:30:02.900 328 18220.88 27.77 52601.45 88888.00 2007-11-24 14:30:03.400 328 18220.95 27.81 52601.49 88888.00 2007-11-24 14:30:03.900 328 18220.92 27.82 52601.45 88888.00 2007-11-24 14:30:04.400 328 18220.85 27.82 52601.39 88888.00 2007-11-24 14:30:04.900 328 18220.81 27.85 52601.40 88888.00 2007-11-24 14:30:05.400 328 18220.84 27.87 52601.46 88888.00 2007-11-24 14:30:05.900 328 18220.66 27.90 52601.60 88888.00 2007-11-24 14:30:06.400 328 18220.73 27.93 52601.59 88888.00 2007-11-24 14:30:06.900 328 18220.83 27.89 52601.56 88888.00 2007-11-24 14:30:07.400 328 18220.80 27.92 52601.50 88888.00 2007-11-24 14:30:07.900 328 18220.66 27.95 52601.49 88888.00 2007-11-24 14:30:08.400 328 18220.71 27.95 52601.49 88888.00 2007-11-24 14:30:08.900 328 18220.75 28.02 52601.34 88888.00 2007-11-24 14:30:09.400 328 18220.69 28.06 52601.50 88888.00 2007-11-24 14:30:09.900 328 18220.60 28.04 52601.54 88888.00 2007-11-24 14:30:10.400 328 18220.63 28.06 52601.44 88888.00 2007-11-24 14:30:10.900 328 18220.63 28.06 52601.36 88888.00 2007-11-24 14:30:11.400 328 18220.62 28.11 52601.40 88888.00 2007-11-24 14:30:11.900 328 18220.58 28.11 52601.43 88888.00 2007-11-24 14:30:12.400 328 18220.58 28.02 52601.37 88888.00 2007-11-24 14:30:12.900 328 18220.49 28.08 52601.34 88888.00 2007-11-24 14:30:13.400 328 18220.40 28.14 52601.34 88888.00 2007-11-24 14:30:13.900 328 18220.32 28.08 52601.24 88888.00 2007-11-24 14:30:14.400 328 18220.28 28.09 52601.21 88888.00 2007-11-24 14:30:14.900 328 18220.15 28.14 52601.31 88888.00 2007-11-24 14:30:15.400 328 18220.17 28.10 52601.24 88888.00 2007-11-24 14:30:15.900 328 18220.28 28.12 52601.07 88888.00 2007-11-24 14:30:16.400 328 18220.30 28.09 52601.02 88888.00 2007-11-24 14:30:16.900 328 18220.27 28.12 52601.09 88888.00 2007-11-24 14:30:17.400 328 18220.38 28.11 52601.25 88888.00 2007-11-24 14:30:17.900 328 18220.46 28.18 52601.26 88888.00 2007-11-24 14:30:18.400 328 18220.41 28.21 52601.20 88888.00 2007-11-24 14:30:18.900 328 18220.42 28.12 52601.21 88888.00 2007-11-24 14:30:19.400 328 18220.42 28.14 52601.23 88888.00 2007-11-24 14:30:19.900 328 18220.42 28.24 52601.27 88888.00 2007-11-24 14:30:20.400 328 18220.41 28.20 52601.28 88888.00 2007-11-24 14:30:20.900 328 18220.43 28.18 52601.10 88888.00 2007-11-24 14:30:21.400 328 18220.30 28.21 52601.15 88888.00 2007-11-24 14:30:21.900 328 18220.33 28.30 52601.14 88888.00 2007-11-24 14:30:22.400 328 18220.38 28.31 52601.00 88888.00 2007-11-24 14:30:22.900 328 18220.32 28.33 52600.93 88888.00 2007-11-24 14:30:23.400 328 18220.38 28.32 52600.96 88888.00 2007-11-24 14:30:23.900 328 18220.47 28.35 52600.96 88888.00 2007-11-24 14:30:24.400 328 18220.39 28.44 52601.01 88888.00 2007-11-24 14:30:24.900 328 18220.38 28.43 52600.89 88888.00 2007-11-24 14:30:25.400 328 18220.47 28.51 52600.87 88888.00 2007-11-24 14:30:25.900 328 18220.44 28.47 52601.03 88888.00 2007-11-24 14:30:26.400 328 18220.43 28.46 52601.05 88888.00 2007-11-24 14:30:26.900 328 18220.44 28.49 52600.98 88888.00 2007-11-24 14:30:27.400 328 18220.37 28.49 52600.87 88888.00 2007-11-24 14:30:27.900 328 18220.41 28.49 52600.80 88888.00 2007-11-24 14:30:28.400 328 18220.41 28.51 52600.79 88888.00 2007-11-24 14:30:28.900 328 18220.31 28.54 52600.84 88888.00 2007-11-24 14:30:29.400 328 18220.43 28.57 52600.80 88888.00 2007-11-24 14:30:29.900 328 18220.46 28.57 52600.78 88888.00 2007-11-24 14:30:30.400 328 18220.50 28.54 52600.85 88888.00 2007-11-24 14:30:30.900 328 18220.60 28.49 52600.91 88888.00 2007-11-24 14:30:31.400 328 18220.59 28.51 52600.86 88888.00 2007-11-24 14:30:31.900 328 18220.50 28.57 52600.89 88888.00 2007-11-24 14:30:32.400 328 18220.50 28.61 52600.89 88888.00 2007-11-24 14:30:32.900 328 18220.54 28.70 52600.86 88888.00 2007-11-24 14:30:33.400 328 18220.50 28.71 52600.91 88888.00 2007-11-24 14:30:33.900 328 18220.52 28.75 52600.98 88888.00 2007-11-24 14:30:34.400 328 18220.49 28.72 52600.89 88888.00 2007-11-24 14:30:34.900 328 18220.32 28.62 52600.85 88888.00 2007-11-24 14:30:35.400 328 18220.18 28.66 52600.90 88888.00 2007-11-24 14:30:35.900 328 18220.36 28.74 52600.95 88888.00 2007-11-24 14:30:36.400 328 18220.55 28.75 52600.86 88888.00 2007-11-24 14:30:36.900 328 18220.73 28.90 52600.85 88888.00 2007-11-24 14:30:37.400 328 18220.59 28.94 52600.88 88888.00 2007-11-24 14:30:37.900 328 18220.43 28.96 52600.92 88888.00 2007-11-24 14:30:38.400 328 18220.50 28.95 52600.96 88888.00 2007-11-24 14:30:38.900 328 18220.60 28.92 52600.98 88888.00 2007-11-24 14:30:39.400 328 18220.54 29.00 52600.92 88888.00 2007-11-24 14:30:39.900 328 18220.52 29.09 52600.88 88888.00 2007-11-24 14:30:40.400 328 18220.53 29.16 52600.84 88888.00 2007-11-24 14:30:40.900 328 18220.64 29.12 52600.82 88888.00 2007-11-24 14:30:41.400 328 18220.61 29.18 52600.90 88888.00 2007-11-24 14:30:41.900 328 18220.31 29.23 52600.95 88888.00 2007-11-24 14:30:42.400 328 18220.29 29.14 52600.98 88888.00 2007-11-24 14:30:42.900 328 18220.42 29.19 52600.96 88888.00 2007-11-24 14:30:43.400 328 18220.55 29.19 52600.91 88888.00 2007-11-24 14:30:43.900 328 18220.63 29.24 52600.93 88888.00 2007-11-24 14:30:44.400 328 18220.58 29.21 52600.80 88888.00 2007-11-24 14:30:44.900 328 18220.58 29.20 52600.67 88888.00 2007-11-24 14:30:45.400 328 18220.44 29.20 52600.69 88888.00 2007-11-24 14:30:45.900 328 18220.36 29.14 52600.66 88888.00 2007-11-24 14:30:46.400 328 18220.25 29.22 52600.76 88888.00 2007-11-24 14:30:46.900 328 18220.31 29.27 52600.87 88888.00 2007-11-24 14:30:47.400 328 18220.38 29.28 52600.84 88888.00 2007-11-24 14:30:47.900 328 18220.41 29.22 52600.75 88888.00 2007-11-24 14:30:48.400 328 18220.41 29.26 52600.76 88888.00 2007-11-24 14:30:48.900 328 18220.54 29.27 52600.72 88888.00 2007-11-24 14:30:49.400 328 18220.53 29.26 52600.76 88888.00 2007-11-24 14:30:49.900 328 18220.23 29.28 52600.79 88888.00 2007-11-24 14:30:50.400 328 18220.20 29.21 52600.87 88888.00 2007-11-24 14:30:50.900 328 18220.23 29.25 52600.91 88888.00 2007-11-24 14:30:51.400 328 18220.17 29.33 52600.91 88888.00 2007-11-24 14:30:51.900 328 18220.27 29.41 52600.91 88888.00 2007-11-24 14:30:52.400 328 18220.42 29.46 52600.84 88888.00 2007-11-24 14:30:52.900 328 18220.27 29.49 52600.75 88888.00 2007-11-24 14:30:53.400 328 18220.22 29.51 52600.70 88888.00 2007-11-24 14:30:53.900 328 18220.17 29.49 52600.80 88888.00 2007-11-24 14:30:54.400 328 18220.11 29.51 52600.85 88888.00 2007-11-24 14:30:54.900 328 18220.16 29.51 52600.86 88888.00 2007-11-24 14:30:55.400 328 18220.21 29.58 52600.88 88888.00 2007-11-24 14:30:55.900 328 18220.23 29.61 52600.80 88888.00 2007-11-24 14:30:56.400 328 18220.23 29.59 52600.80 88888.00 2007-11-24 14:30:56.900 328 18220.15 29.53 52600.77 88888.00 2007-11-24 14:30:57.400 328 18220.03 29.49 52600.84 88888.00 2007-11-24 14:30:57.900 328 18220.01 29.48 52600.95 88888.00 2007-11-24 14:30:58.400 328 18220.18 29.56 52600.91 88888.00 2007-11-24 14:30:58.900 328 18220.15 29.63 52600.99 88888.00 2007-11-24 14:30:59.400 328 18220.16 29.74 52601.11 88888.00 2007-11-24 14:30:59.900 328 18220.09 29.78 52601.12 88888.00 2007-11-24 14:31:00.400 328 18219.90 29.81 52601.00 88888.00 2007-11-24 14:31:00.900 328 18220.00 29.82 52601.05 88888.00 2007-11-24 14:31:01.400 328 18220.10 29.76 52601.13 88888.00 2007-11-24 14:31:01.900 328 18220.22 29.79 52601.09 88888.00 2007-11-24 14:31:02.400 328 18220.31 29.89 52601.03 88888.00 2007-11-24 14:31:02.900 328 18220.40 29.97 52601.01 88888.00 2007-11-24 14:31:03.400 328 18220.44 29.99 52601.14 88888.00 2007-11-24 14:31:03.900 328 18220.51 29.91 52601.13 88888.00 2007-11-24 14:31:04.400 328 18220.49 29.89 52601.15 88888.00 2007-11-24 14:31:04.900 328 18220.48 29.88 52601.15 88888.00 2007-11-24 14:31:05.400 328 18220.60 29.87 52601.14 88888.00 2007-11-24 14:31:05.900 328 18220.66 29.99 52601.13 88888.00 2007-11-24 14:31:06.400 328 18220.61 30.09 52601.23 88888.00 2007-11-24 14:31:06.900 328 18220.61 30.13 52601.16 88888.00 2007-11-24 14:31:07.400 328 18220.68 30.14 52601.19 88888.00 2007-11-24 14:31:07.900 328 18220.64 30.07 52601.21 88888.00 2007-11-24 14:31:08.400 328 18220.63 30.02 52601.20 88888.00 2007-11-24 14:31:08.900 328 18220.54 30.11 52601.09 88888.00 2007-11-24 14:31:09.400 328 18220.58 30.21 52601.03 88888.00 2007-11-24 14:31:09.900 328 18220.53 30.33 52601.08 88888.00 2007-11-24 14:31:10.400 328 18220.40 30.35 52601.13 88888.00 2007-11-24 14:31:10.900 328 18220.52 30.25 52601.11 88888.00 2007-11-24 14:31:11.400 328 18220.49 30.26 52601.22 88888.00 2007-11-24 14:31:11.900 328 18220.43 30.30 52601.20 88888.00 2007-11-24 14:31:12.400 328 18220.47 30.32 52601.23 88888.00 2007-11-24 14:31:12.900 328 18220.47 30.39 52601.21 88888.00 2007-11-24 14:31:13.400 328 18220.48 30.43 52601.19 88888.00 2007-11-24 14:31:13.900 328 18220.58 30.53 52601.15 88888.00 2007-11-24 14:31:14.400 328 18220.69 30.62 52601.20 88888.00 2007-11-24 14:31:14.900 328 18220.55 30.57 52601.28 88888.00 2007-11-24 14:31:15.400 328 18220.51 30.54 52601.33 88888.00 2007-11-24 14:31:15.900 328 18220.32 30.61 52601.26 88888.00 2007-11-24 14:31:16.400 328 18220.28 30.64 52601.30 88888.00 2007-11-24 14:31:16.900 328 18220.44 30.69 52601.25 88888.00 2007-11-24 14:31:17.400 328 18220.49 30.70 52601.24 88888.00 2007-11-24 14:31:17.900 328 18220.63 30.85 52601.32 88888.00 2007-11-24 14:31:18.400 328 18220.71 30.96 52601.28 88888.00 2007-11-24 14:31:18.900 328 18220.58 30.95 52601.30 88888.00 2007-11-24 14:31:19.400 328 18220.55 30.96 52601.31 88888.00 2007-11-24 14:31:19.900 328 18220.39 30.98 52601.19 88888.00 2007-11-24 14:31:20.400 328 18220.52 31.03 52601.16 88888.00 2007-11-24 14:31:20.900 328 18220.70 31.06 52601.20 88888.00 2007-11-24 14:31:21.400 328 18220.64 30.99 52601.34 88888.00 2007-11-24 14:31:21.900 328 18220.62 31.02 52601.36 88888.00 2007-11-24 14:31:22.400 328 18220.63 31.03 52601.25 88888.00 2007-11-24 14:31:22.900 328 18220.59 31.08 52601.26 88888.00 2007-11-24 14:31:23.400 328 18220.63 31.05 52601.34 88888.00 2007-11-24 14:31:23.900 328 18220.66 30.99 52601.22 88888.00 2007-11-24 14:31:24.400 328 18220.70 30.88 52601.16 88888.00 2007-11-24 14:31:24.900 328 18220.69 30.89 52601.21 88888.00 2007-11-24 14:31:25.400 328 18220.82 30.95 52601.28 88888.00 2007-11-24 14:31:25.900 328 18220.93 30.99 52601.26 88888.00 2007-11-24 14:31:26.400 328 18220.97 30.93 52601.19 88888.00 2007-11-24 14:31:26.900 328 18220.95 30.82 52601.20 88888.00 2007-11-24 14:31:27.400 328 18221.01 30.80 52601.27 88888.00 2007-11-24 14:31:27.900 328 18221.06 30.79 52601.34 88888.00 2007-11-24 14:31:28.400 328 18221.19 30.77 52601.39 88888.00 2007-11-24 14:31:28.900 328 18221.24 30.71 52601.45 88888.00 2007-11-24 14:31:29.400 328 18221.37 30.67 52601.57 88888.00 2007-11-24 14:31:29.900 328 18221.37 30.61 52601.40 88888.00 2007-11-24 14:31:30.400 328 18221.44 30.63 52601.32 88888.00 2007-11-24 14:31:30.900 328 18221.36 30.64 52601.28 88888.00 2007-11-24 14:31:31.400 328 18221.17 30.63 52601.32 88888.00 2007-11-24 14:31:31.900 328 18221.28 30.60 52601.33 88888.00 2007-11-24 14:31:32.400 328 18221.41 30.59 52601.26 88888.00 2007-11-24 14:31:32.900 328 18221.51 30.59 52601.13 88888.00 2007-11-24 14:31:33.400 328 18221.39 30.59 52601.14 88888.00 2007-11-24 14:31:33.900 328 18221.46 30.49 52601.09 88888.00 2007-11-24 14:31:34.400 328 18221.55 30.47 52601.12 88888.00 2007-11-24 14:31:34.900 328 18221.67 30.48 52601.23 88888.00 2007-11-24 14:31:35.400 328 18221.74 30.45 52601.27 88888.00 2007-11-24 14:31:35.900 328 18221.75 30.47 52601.31 88888.00 2007-11-24 14:31:36.400 328 18221.72 30.54 52601.35 88888.00 2007-11-24 14:31:36.900 328 18221.70 30.60 52601.33 88888.00 2007-11-24 14:31:37.400 328 18221.53 30.67 52601.19 88888.00 2007-11-24 14:31:37.900 328 18221.55 30.64 52601.14 88888.00 2007-11-24 14:31:38.400 328 18221.66 30.62 52601.04 88888.00 2007-11-24 14:31:38.900 328 18221.61 30.64 52601.15 88888.00 2007-11-24 14:31:39.400 328 18221.79 30.64 52601.49 88888.00 2007-11-24 14:31:39.900 328 18221.83 30.68 52601.59 88888.00 2007-11-24 14:31:40.400 328 18221.85 30.72 52601.40 88888.00 2007-11-24 14:31:40.900 328 18221.94 30.75 52601.32 88888.00 2007-11-24 14:31:41.400 328 18222.06 30.76 52601.31 88888.00 2007-11-24 14:31:41.900 328 18222.02 30.63 52601.31 88888.00 2007-11-24 14:31:42.400 328 18221.88 30.58 52601.27 88888.00 2007-11-24 14:31:42.900 328 18221.95 30.61 52601.18 88888.00 2007-11-24 14:31:43.400 328 18222.00 30.56 52601.05 88888.00 2007-11-24 14:31:43.900 328 18221.90 30.63 52601.07 88888.00 2007-11-24 14:31:44.400 328 18221.90 30.62 52601.13 88888.00 2007-11-24 14:31:44.900 328 18221.85 30.61 52601.27 88888.00 2007-11-24 14:31:45.400 328 18221.92 30.67 52601.31 88888.00 2007-11-24 14:31:45.900 328 18221.96 30.66 52601.23 88888.00 2007-11-24 14:31:46.400 328 18222.03 30.59 52601.18 88888.00 2007-11-24 14:31:46.900 328 18221.95 30.60 52601.11 88888.00 2007-11-24 14:31:47.400 328 18221.99 30.67 52601.16 88888.00 2007-11-24 14:31:47.900 328 18221.91 30.61 52601.24 88888.00 2007-11-24 14:31:48.400 328 18221.91 30.62 52601.20 88888.00 2007-11-24 14:31:48.900 328 18222.00 30.64 52601.23 88888.00 2007-11-24 14:31:49.400 328 18222.06 30.65 52601.16 88888.00 2007-11-24 14:31:49.900 328 18221.99 30.64 52601.22 88888.00 2007-11-24 14:31:50.400 328 18222.02 30.56 52601.18 88888.00 2007-11-24 14:31:50.900 328 18222.06 30.58 52601.18 88888.00 2007-11-24 14:31:51.400 328 18222.00 30.68 52601.26 88888.00 2007-11-24 14:31:51.900 328 18221.96 30.67 52601.31 88888.00 2007-11-24 14:31:52.400 328 18221.91 30.64 52601.25 88888.00 2007-11-24 14:31:52.900 328 18221.80 30.65 52601.12 88888.00 2007-11-24 14:31:53.400 328 18221.79 30.63 52600.99 88888.00 2007-11-24 14:31:53.900 328 18221.90 30.70 52601.10 88888.00 2007-11-24 14:31:54.400 328 18221.81 30.74 52601.13 88888.00 2007-11-24 14:31:54.900 328 18221.66 30.73 52601.16 88888.00 2007-11-24 14:31:55.400 328 18221.69 30.67 52601.15 88888.00 2007-11-24 14:31:55.900 328 18221.64 30.71 52601.07 88888.00 2007-11-24 14:31:56.400 328 18221.52 30.67 52600.93 88888.00 2007-11-24 14:31:56.900 328 18221.40 30.73 52600.98 88888.00 2007-11-24 14:31:57.400 328 18221.52 30.69 52600.97 88888.00 2007-11-24 14:31:57.900 328 18221.61 30.71 52600.93 88888.00 2007-11-24 14:31:58.400 328 18221.57 30.76 52600.82 88888.00 2007-11-24 14:31:58.900 328 18221.48 30.73 52600.86 88888.00 2007-11-24 14:31:59.400 328 18221.70 30.75 52600.93 88888.00 2007-11-24 14:31:59.900 328 18221.74 30.80 52600.91 88888.00 2007-11-24 14:32:00.400 328 18221.80 30.81 52600.85 88888.00 2007-11-24 14:32:00.900 328 18221.84 30.82 52600.79 88888.00 2007-11-24 14:32:01.400 328 18221.89 30.89 52600.76 88888.00 2007-11-24 14:32:01.900 328 18221.87 30.85 52600.75 88888.00 2007-11-24 14:32:02.400 328 18221.93 30.84 52600.73 88888.00 2007-11-24 14:32:02.900 328 18221.81 30.89 52600.70 88888.00 2007-11-24 14:32:03.400 328 18221.77 30.86 52600.74 88888.00 2007-11-24 14:32:03.900 328 18221.81 30.78 52600.69 88888.00 2007-11-24 14:32:04.400 328 18221.77 30.77 52600.65 88888.00 2007-11-24 14:32:04.900 328 18221.82 30.78 52600.72 88888.00 2007-11-24 14:32:05.400 328 18221.91 30.81 52600.81 88888.00 2007-11-24 14:32:05.900 328 18222.03 30.75 52600.88 88888.00 2007-11-24 14:32:06.400 328 18221.93 30.73 52600.89 88888.00 2007-11-24 14:32:06.900 328 18221.94 30.78 52600.92 88888.00 2007-11-24 14:32:07.400 328 18222.00 30.80 52600.99 88888.00 2007-11-24 14:32:07.900 328 18221.99 30.79 52600.90 88888.00 2007-11-24 14:32:08.400 328 18221.74 30.77 52600.86 88888.00 2007-11-24 14:32:08.900 328 18221.68 30.74 52600.81 88888.00 2007-11-24 14:32:09.400 328 18221.94 30.71 52600.85 88888.00 2007-11-24 14:32:09.900 328 18221.94 30.76 52600.90 88888.00 2007-11-24 14:32:10.400 328 18221.85 30.75 52600.93 88888.00 2007-11-24 14:32:10.900 328 18221.79 30.72 52600.97 88888.00 2007-11-24 14:32:11.400 328 18221.80 30.63 52601.01 88888.00 2007-11-24 14:32:11.900 328 18221.72 30.62 52601.05 88888.00 2007-11-24 14:32:12.400 328 18221.77 30.62 52601.07 88888.00 2007-11-24 14:32:12.900 328 18221.66 30.67 52601.05 88888.00 2007-11-24 14:32:13.400 328 18221.64 30.59 52601.03 88888.00 2007-11-24 14:32:13.900 328 18221.83 30.62 52601.14 88888.00 2007-11-24 14:32:14.400 328 18221.74 30.62 52601.27 88888.00 2007-11-24 14:32:14.900 328 18221.63 30.56 52601.13 88888.00 2007-11-24 14:32:15.400 328 18221.73 30.59 52601.16 88888.00 2007-11-24 14:32:15.900 328 18221.78 30.58 52601.11 88888.00 2007-11-24 14:32:16.400 328 18221.75 30.59 52601.22 88888.00 2007-11-24 14:32:16.900 328 18221.79 30.61 52601.31 88888.00 2007-11-24 14:32:17.400 328 18221.64 30.61 52601.35 88888.00 2007-11-24 14:32:17.900 328 18221.60 30.56 52601.24 88888.00 2007-11-24 14:32:18.400 328 18221.70 30.47 52601.32 88888.00 2007-11-24 14:32:18.900 328 18221.55 30.48 52601.43 88888.00 2007-11-24 14:32:19.400 328 18221.34 30.51 52601.26 88888.00 2007-11-24 14:32:19.900 328 18221.18 30.55 52601.23 88888.00 2007-11-24 14:32:20.400 328 18221.23 30.55 52601.23 88888.00 2007-11-24 14:32:20.900 328 18221.49 30.63 52601.16 88888.00 2007-11-24 14:32:21.400 328 18221.50 30.63 52601.22 88888.00 2007-11-24 14:32:21.900 328 18221.50 30.64 52601.18 88888.00 2007-11-24 14:32:22.400 328 18221.29 30.66 52601.13 88888.00 2007-11-24 14:32:22.900 328 18221.22 30.63 52601.21 88888.00 2007-11-24 14:32:23.400 328 18221.28 30.61 52601.12 88888.00 2007-11-24 14:32:23.900 328 18221.26 30.59 52601.12 88888.00 2007-11-24 14:32:24.400 328 18221.23 30.58 52601.19 88888.00 2007-11-24 14:32:24.900 328 18221.26 30.56 52601.19 88888.00 2007-11-24 14:32:25.400 328 18221.24 30.53 52601.27 88888.00 2007-11-24 14:32:25.900 328 18221.20 30.54 52601.23 88888.00 2007-11-24 14:32:26.400 328 18221.16 30.51 52601.14 88888.00 2007-11-24 14:32:26.900 328 18221.16 30.41 52601.16 88888.00 2007-11-24 14:32:27.400 328 18221.24 30.32 52601.14 88888.00 2007-11-24 14:32:27.900 328 18221.15 30.31 52601.09 88888.00 2007-11-24 14:32:28.400 328 18221.11 30.26 52601.18 88888.00 2007-11-24 14:32:28.900 328 18221.09 30.27 52601.20 88888.00 2007-11-24 14:32:29.400 328 18221.08 30.33 52601.23 88888.00 2007-11-24 14:32:29.900 328 18221.13 30.39 52601.21 88888.00 2007-11-24 14:32:30.400 328 18221.11 30.43 52601.28 88888.00 2007-11-24 14:32:30.900 328 18221.09 30.39 52601.36 88888.00 2007-11-24 14:32:31.400 328 18221.02 30.41 52601.43 88888.00 2007-11-24 14:32:31.900 328 18221.03 30.40 52601.34 88888.00 2007-11-24 14:32:32.400 328 18221.17 30.39 52601.22 88888.00 2007-11-24 14:32:32.900 328 18221.17 30.40 52601.19 88888.00 2007-11-24 14:32:33.400 328 18221.11 30.43 52601.19 88888.00 2007-11-24 14:32:33.900 328 18221.14 30.39 52601.26 88888.00 2007-11-24 14:32:34.400 328 18221.25 30.37 52601.39 88888.00 2007-11-24 14:32:34.900 328 18221.14 30.35 52601.30 88888.00 2007-11-24 14:32:35.400 328 18221.14 30.31 52601.24 88888.00 2007-11-24 14:32:35.900 328 18221.06 30.27 52601.21 88888.00 2007-11-24 14:32:36.400 328 18221.15 30.28 52601.30 88888.00 2007-11-24 14:32:36.900 328 18221.26 30.31 52601.32 88888.00 2007-11-24 14:32:37.400 328 18221.18 30.36 52601.30 88888.00 2007-11-24 14:32:37.900 328 18221.06 30.29 52601.31 88888.00 2007-11-24 14:32:38.400 328 18221.15 30.31 52601.35 88888.00 2007-11-24 14:32:38.900 328 18221.30 30.33 52601.26 88888.00 2007-11-24 14:32:39.400 328 18221.17 30.31 52601.15 88888.00 2007-11-24 14:32:39.900 328 18221.12 30.31 52601.13 88888.00 2007-11-24 14:32:40.400 328 18221.08 30.29 52601.09 88888.00 2007-11-24 14:32:40.900 328 18221.05 30.30 52601.22 88888.00 2007-11-24 14:32:41.400 328 18221.16 30.34 52601.25 88888.00 2007-11-24 14:32:41.900 328 18221.11 30.30 52601.24 88888.00 2007-11-24 14:32:42.400 328 18221.18 30.30 52601.16 88888.00 2007-11-24 14:32:42.900 328 18221.19 30.32 52601.16 88888.00 2007-11-24 14:32:43.400 328 18221.14 30.30 52601.35 88888.00 2007-11-24 14:32:43.900 328 18221.04 30.26 52601.39 88888.00 2007-11-24 14:32:44.400 328 18221.19 30.23 52601.40 88888.00 2007-11-24 14:32:44.900 328 18221.28 30.26 52601.36 88888.00 2007-11-24 14:32:45.400 328 18221.24 30.23 52601.22 88888.00 2007-11-24 14:32:45.900 328 18221.22 30.23 52601.11 88888.00 2007-11-24 14:32:46.400 328 18221.28 30.23 52601.07 88888.00 2007-11-24 14:32:46.900 328 18221.22 30.18 52601.22 88888.00 2007-11-24 14:32:47.400 328 18221.08 30.21 52601.20 88888.00 2007-11-24 14:32:47.900 328 18221.11 30.21 52601.14 88888.00 2007-11-24 14:32:48.400 328 18221.02 30.22 52601.12 88888.00 2007-11-24 14:32:48.900 328 18221.01 30.27 52601.14 88888.00 2007-11-24 14:32:49.400 328 18221.17 30.20 52601.18 88888.00 2007-11-24 14:32:49.900 328 18221.17 30.14 52601.22 88888.00 2007-11-24 14:32:50.400 328 18221.08 30.12 52601.14 88888.00 2007-11-24 14:32:50.900 328 18221.02 30.14 52601.09 88888.00 2007-11-24 14:32:51.400 328 18220.95 30.21 52601.13 88888.00 2007-11-24 14:32:51.900 328 18221.07 30.15 52601.16 88888.00 2007-11-24 14:32:52.400 328 18221.01 30.13 52601.13 88888.00 2007-11-24 14:32:52.900 328 18220.84 30.12 52600.97 88888.00 2007-11-24 14:32:53.400 328 18220.99 30.12 52600.87 88888.00 2007-11-24 14:32:53.900 328 18221.03 30.13 52600.77 88888.00 2007-11-24 14:32:54.400 328 18220.81 30.12 52600.82 88888.00 2007-11-24 14:32:54.900 328 18220.60 30.06 52600.89 88888.00 2007-11-24 14:32:55.400 328 18220.62 30.07 52600.90 88888.00 2007-11-24 14:32:55.900 328 18220.63 30.06 52600.92 88888.00 2007-11-24 14:32:56.400 328 18220.71 30.03 52600.87 88888.00 2007-11-24 14:32:56.900 328 18220.69 30.09 52600.85 88888.00 2007-11-24 14:32:57.400 328 18220.71 30.20 52600.91 88888.00 2007-11-24 14:32:57.900 328 18220.63 30.24 52600.97 88888.00 2007-11-24 14:32:58.400 328 18220.52 30.20 52600.91 88888.00 2007-11-24 14:32:58.900 328 18220.37 30.10 52600.86 88888.00 2007-11-24 14:32:59.400 328 18220.55 30.07 52600.75 88888.00 2007-11-24 14:32:59.900 328 18220.51 30.05 52600.68 88888.00 2007-11-24 14:33:00.400 328 18220.49 30.10 52600.67 88888.00 2007-11-24 14:33:00.900 328 18220.41 30.10 52600.70 88888.00 2007-11-24 14:33:01.400 328 18220.31 30.08 52600.79 88888.00 2007-11-24 14:33:01.900 328 18220.18 29.97 52600.82 88888.00 2007-11-24 14:33:02.400 328 18220.39 29.96 52600.98 88888.00 2007-11-24 14:33:02.900 328 18220.59 30.02 52601.03 88888.00 2007-11-24 14:33:03.400 328 18220.64 29.98 52601.04 88888.00 2007-11-24 14:33:03.900 328 18220.64 29.97 52601.07 88888.00 2007-11-24 14:33:04.400 328 18220.58 29.97 52601.08 88888.00 2007-11-24 14:33:04.900 328 18220.39 30.05 52601.11 88888.00 2007-11-24 14:33:05.400 328 18220.39 30.05 52601.05 88888.00 2007-11-24 14:33:05.900 328 18220.30 29.98 52600.95 88888.00 2007-11-24 14:33:06.400 328 18220.15 29.92 52600.86 88888.00 2007-11-24 14:33:06.900 328 18220.29 29.89 52600.85 88888.00 2007-11-24 14:33:07.400 328 18220.43 29.82 52600.80 88888.00 2007-11-24 14:33:07.900 328 18220.38 29.87 52600.73 88888.00 2007-11-24 14:33:08.400 328 18220.31 29.90 52600.76 88888.00 2007-11-24 14:33:08.900 328 18220.16 29.87 52600.79 88888.00 2007-11-24 14:33:09.400 328 18220.10 29.90 52600.79 88888.00 2007-11-24 14:33:09.900 328 18220.14 29.92 52600.81 88888.00 2007-11-24 14:33:10.400 328 18220.19 29.85 52600.90 88888.00 2007-11-24 14:33:10.900 328 18220.31 29.86 52600.87 88888.00 2007-11-24 14:33:11.400 328 18220.28 29.89 52600.90 88888.00 2007-11-24 14:33:11.900 328 18220.23 29.92 52600.78 88888.00 2007-11-24 14:33:12.400 328 18220.26 29.82 52600.78 88888.00 2007-11-24 14:33:12.900 328 18220.12 29.84 52600.74 88888.00 2007-11-24 14:33:13.400 328 18220.11 29.85 52600.73 88888.00 2007-11-24 14:33:13.900 328 18220.14 29.88 52600.74 88888.00 2007-11-24 14:33:14.400 328 18220.19 29.89 52600.72 88888.00 2007-11-24 14:33:14.900 328 18220.30 29.78 52600.70 88888.00 2007-11-24 14:33:15.400 328 18220.33 29.76 52600.64 88888.00 2007-11-24 14:33:15.900 328 18220.20 29.77 52600.66 88888.00 2007-11-24 14:33:16.400 328 18220.20 29.70 52600.54 88888.00 2007-11-24 14:33:16.900 328 18220.16 29.65 52600.43 88888.00 2007-11-24 14:33:17.400 328 18220.19 29.67 52600.34 88888.00 2007-11-24 14:33:17.900 328 18220.22 29.70 52600.41 88888.00 2007-11-24 14:33:18.400 328 18220.23 29.64 52600.56 88888.00 2007-11-24 14:33:18.900 328 18220.29 29.57 52600.53 88888.00 2007-11-24 14:33:19.400 328 18220.19 29.61 52600.44 88888.00 2007-11-24 14:33:19.900 328 18220.27 29.74 52600.43 88888.00 2007-11-24 14:33:20.400 328 18220.25 29.84 52600.44 88888.00 2007-11-24 14:33:20.900 328 18220.10 29.84 52600.61 88888.00 2007-11-24 14:33:21.400 328 18220.12 29.77 52600.66 88888.00 2007-11-24 14:33:21.900 328 18220.27 29.79 52600.55 88888.00 2007-11-24 14:33:22.400 328 18220.25 29.85 52600.44 88888.00 2007-11-24 14:33:22.900 328 18220.23 29.85 52600.39 88888.00 2007-11-24 14:33:23.400 328 18220.23 29.89 52600.40 88888.00 2007-11-24 14:33:23.900 328 18220.23 30.01 52600.37 88888.00 2007-11-24 14:33:24.400 328 18220.21 30.07 52600.32 88888.00 2007-11-24 14:33:24.900 328 18220.14 30.07 52600.33 88888.00 2007-11-24 14:33:25.400 328 18220.16 30.10 52600.41 88888.00 2007-11-24 14:33:25.900 328 18220.30 30.04 52600.41 88888.00 2007-11-24 14:33:26.400 328 18220.37 30.01 52600.49 88888.00 2007-11-24 14:33:26.900 328 18220.27 30.20 52600.49 88888.00 2007-11-24 14:33:27.400 328 18220.18 30.20 52600.43 88888.00 2007-11-24 14:33:27.900 328 18220.16 30.16 52600.40 88888.00 2007-11-24 14:33:28.400 328 18220.28 30.19 52600.46 88888.00 2007-11-24 14:33:28.900 328 18220.27 30.23 52600.61 88888.00 2007-11-24 14:33:29.400 328 18220.28 30.23 52600.72 88888.00 2007-11-24 14:33:29.900 328 18220.29 30.26 52600.75 88888.00 2007-11-24 14:33:30.400 328 18220.41 30.34 52600.70 88888.00 2007-11-24 14:33:30.900 328 18220.40 30.34 52600.69 88888.00 2007-11-24 14:33:31.400 328 18220.22 30.28 52600.56 88888.00 2007-11-24 14:33:31.900 328 18220.26 30.25 52600.42 88888.00 2007-11-24 14:33:32.400 328 18220.39 30.35 52600.35 88888.00 2007-11-24 14:33:32.900 328 18220.38 30.41 52600.50 88888.00 2007-11-24 14:33:33.400 328 18220.32 30.39 52600.38 88888.00 2007-11-24 14:33:33.900 328 18220.37 30.46 52600.42 88888.00 2007-11-24 14:33:34.400 328 18220.28 30.55 52600.42 88888.00 2007-11-24 14:33:34.900 328 18220.23 30.61 52600.42 88888.00 2007-11-24 14:33:35.400 328 18220.22 30.60 52600.44 88888.00 2007-11-24 14:33:35.900 328 18220.28 30.66 52600.50 88888.00 2007-11-24 14:33:36.400 328 18220.36 30.80 52600.55 88888.00 2007-11-24 14:33:36.900 328 18220.31 30.75 52600.41 88888.00 2007-11-24 14:33:37.400 328 18220.19 30.70 52600.39 88888.00 2007-11-24 14:33:37.900 328 18220.21 30.82 52600.43 88888.00 2007-11-24 14:33:38.400 328 18220.37 30.82 52600.42 88888.00 2007-11-24 14:33:38.900 328 18220.32 30.72 52600.32 88888.00 2007-11-24 14:33:39.400 328 18220.36 30.75 52600.28 88888.00 2007-11-24 14:33:39.900 328 18220.39 30.74 52600.32 88888.00 2007-11-24 14:33:40.400 328 18220.40 30.78 52600.38 88888.00 2007-11-24 14:33:40.900 328 18220.57 30.84 52600.34 88888.00 2007-11-24 14:33:41.400 328 18220.57 30.89 52600.40 88888.00 2007-11-24 14:33:41.900 328 18220.59 30.97 52600.44 88888.00 2007-11-24 14:33:42.400 328 18220.63 30.92 52600.35 88888.00 2007-11-24 14:33:42.900 328 18220.59 30.88 52600.40 88888.00 2007-11-24 14:33:43.400 328 18220.65 30.85 52600.35 88888.00 2007-11-24 14:33:43.900 328 18220.70 30.85 52600.33 88888.00 2007-11-24 14:33:44.400 328 18220.70 30.85 52600.44 88888.00 2007-11-24 14:33:44.900 328 18220.80 30.90 52600.50 88888.00 2007-11-24 14:33:45.400 328 18220.70 30.92 52600.44 88888.00 2007-11-24 14:33:45.900 328 18220.76 30.97 52600.46 88888.00 2007-11-24 14:33:46.400 328 18220.79 31.02 52600.50 88888.00 2007-11-24 14:33:46.900 328 18220.57 31.05 52600.44 88888.00 2007-11-24 14:33:47.400 328 18220.35 30.99 52600.27 88888.00 2007-11-24 14:33:47.900 328 18220.58 30.98 52600.11 88888.00 2007-11-24 14:33:48.400 328 18220.79 31.06 52600.24 88888.00 2007-11-24 14:33:48.900 328 18220.90 31.13 52600.23 88888.00 2007-11-24 14:33:49.400 328 18220.79 31.13 52600.32 88888.00 2007-11-24 14:33:49.900 328 18220.76 31.10 52600.53 88888.00 2007-11-24 14:33:50.400 328 18220.81 31.12 52600.55 88888.00 2007-11-24 14:33:50.900 328 18220.81 31.13 52600.57 88888.00 2007-11-24 14:33:51.400 328 18220.70 31.12 52600.40 88888.00 2007-11-24 14:33:51.900 328 18220.75 31.12 52600.45 88888.00 2007-11-24 14:33:52.400 328 18220.81 31.18 52600.57 88888.00 2007-11-24 14:33:52.900 328 18220.74 31.13 52600.63 88888.00 2007-11-24 14:33:53.400 328 18220.70 31.11 52600.61 88888.00 2007-11-24 14:33:53.900 328 18220.68 31.11 52600.67 88888.00 2007-11-24 14:33:54.400 328 18220.71 31.07 52600.77 88888.00 2007-11-24 14:33:54.900 328 18220.79 31.12 52600.78 88888.00 2007-11-24 14:33:55.400 328 18220.60 31.18 52600.66 88888.00 2007-11-24 14:33:55.900 328 18220.29 31.23 52600.62 88888.00 2007-11-24 14:33:56.400 328 18220.55 31.14 52600.66 88888.00 2007-11-24 14:33:56.900 328 18220.68 31.05 52600.66 88888.00 2007-11-24 14:33:57.400 328 18220.63 31.00 52600.69 88888.00 2007-11-24 14:33:57.900 328 18220.74 30.94 52600.78 88888.00 2007-11-24 14:33:58.400 328 18220.87 30.91 52600.72 88888.00 2007-11-24 14:33:58.900 328 18220.93 30.90 52600.67 88888.00 2007-11-24 14:33:59.400 328 18220.90 30.94 52600.78 88888.00 2007-11-24 14:33:59.900 328 18220.98 30.97 52600.66 88888.00 2007-11-24 14:34:00.400 328 18221.05 31.04 52600.58 88888.00 2007-11-24 14:34:00.900 328 18221.02 31.05 52600.72 88888.00 2007-11-24 14:34:01.400 328 18220.99 31.07 52600.77 88888.00 2007-11-24 14:34:01.900 328 18220.93 31.09 52600.84 88888.00 2007-11-24 14:34:02.400 328 18220.99 31.02 52600.96 88888.00 2007-11-24 14:34:02.900 328 18220.93 30.98 52600.99 88888.00 2007-11-24 14:34:03.400 328 18220.75 31.00 52600.91 88888.00 2007-11-24 14:34:03.900 328 18220.79 31.04 52600.91 88888.00 2007-11-24 14:34:04.400 328 18220.80 31.00 52600.80 88888.00 2007-11-24 14:34:04.900 328 18220.70 30.96 52600.79 88888.00 2007-11-24 14:34:05.400 328 18220.66 30.91 52600.85 88888.00 2007-11-24 14:34:05.900 328 18220.81 30.95 52600.82 88888.00 2007-11-24 14:34:06.400 328 18220.82 31.02 52600.87 88888.00 2007-11-24 14:34:06.900 328 18220.81 30.97 52600.91 88888.00 2007-11-24 14:34:07.400 328 18220.86 30.97 52600.89 88888.00 2007-11-24 14:34:07.900 328 18220.84 31.01 52600.95 88888.00 2007-11-24 14:34:08.400 328 18220.85 31.03 52600.98 88888.00 2007-11-24 14:34:08.900 328 18220.84 31.08 52600.97 88888.00 2007-11-24 14:34:09.400 328 18220.85 31.11 52600.93 88888.00 2007-11-24 14:34:09.900 328 18220.91 31.19 52600.87 88888.00 2007-11-24 14:34:10.400 328 18220.85 31.13 52600.88 88888.00 2007-11-24 14:34:10.900 328 18220.75 31.10 52600.90 88888.00 2007-11-24 14:34:11.400 328 18220.84 31.07 52600.96 88888.00 2007-11-24 14:34:11.900 328 18220.93 31.11 52600.99 88888.00 2007-11-24 14:34:12.400 328 18220.87 31.15 52601.05 88888.00 2007-11-24 14:34:12.900 328 18220.73 31.21 52600.95 88888.00 2007-11-24 14:34:13.400 328 18220.76 31.13 52601.01 88888.00 2007-11-24 14:34:13.900 328 18220.72 31.09 52601.07 88888.00 2007-11-24 14:34:14.400 328 18220.71 31.12 52601.02 88888.00 2007-11-24 14:34:14.900 328 18220.75 31.09 52600.87 88888.00 2007-11-24 14:34:15.400 328 18220.73 31.12 52600.72 88888.00 2007-11-24 14:34:15.900 328 18220.81 31.13 52600.66 88888.00 2007-11-24 14:34:16.400 328 18220.86 31.16 52600.74 88888.00 2007-11-24 14:34:16.900 328 18220.75 31.20 52600.76 88888.00 2007-11-24 14:34:17.400 328 18220.70 31.23 52600.82 88888.00 2007-11-24 14:34:17.900 328 18220.79 31.24 52600.90 88888.00 2007-11-24 14:34:18.400 328 18220.83 31.19 52600.88 88888.00 2007-11-24 14:34:18.900 328 18220.97 31.18 52600.87 88888.00 2007-11-24 14:34:19.400 328 18220.93 31.19 52600.95 88888.00 2007-11-24 14:34:19.900 328 18220.97 31.26 52600.99 88888.00 2007-11-24 14:34:20.400 328 18221.11 31.29 52600.88 88888.00 2007-11-24 14:34:20.900 328 18221.06 31.30 52600.88 88888.00 2007-11-24 14:34:21.400 328 18221.09 31.27 52600.89 88888.00 2007-11-24 14:34:21.900 328 18221.06 31.31 52600.98 88888.00 2007-11-24 14:34:22.400 328 18221.07 31.28 52600.91 88888.00 2007-11-24 14:34:22.900 328 18221.16 31.27 52600.89 88888.00 2007-11-24 14:34:23.400 328 18221.33 31.30 52600.97 88888.00 2007-11-24 14:34:23.900 328 18221.38 31.36 52600.91 88888.00 2007-11-24 14:34:24.400 328 18221.50 31.29 52601.00 88888.00 2007-11-24 14:34:24.900 328 18221.57 31.25 52600.92 88888.00 2007-11-24 14:34:25.400 328 18221.44 31.32 52600.90 88888.00 2007-11-24 14:34:25.900 328 18221.23 31.28 52600.97 88888.00 2007-11-24 14:34:26.400 328 18221.12 31.21 52600.96 88888.00 2007-11-24 14:34:26.900 328 18221.16 31.27 52600.93 88888.00 2007-11-24 14:34:27.400 328 18221.29 31.24 52600.90 88888.00 2007-11-24 14:34:27.900 328 18221.30 31.25 52600.95 88888.00 2007-11-24 14:34:28.400 328 18221.40 31.16 52601.05 88888.00 2007-11-24 14:34:28.900 328 18221.47 31.05 52601.08 88888.00 2007-11-24 14:34:29.400 328 18221.53 30.99 52600.92 88888.00 2007-11-24 14:34:29.900 328 18221.59 31.00 52600.82 88888.00 2007-11-24 14:34:30.400 328 18221.59 31.00 52600.73 88888.00 2007-11-24 14:34:30.900 328 18221.52 31.11 52600.85 88888.00 2007-11-24 14:34:31.400 328 18221.57 31.07 52600.89 88888.00 2007-11-24 14:34:31.900 328 18221.73 31.07 52600.88 88888.00 2007-11-24 14:34:32.400 328 18221.81 31.10 52600.80 88888.00 2007-11-24 14:34:32.900 328 18221.84 31.06 52600.82 88888.00 2007-11-24 14:34:33.400 328 18221.83 31.05 52601.01 88888.00 2007-11-24 14:34:33.900 328 18221.91 31.03 52601.02 88888.00 2007-11-24 14:34:34.400 328 18222.01 30.99 52600.98 88888.00 2007-11-24 14:34:34.900 328 18221.94 30.95 52601.03 88888.00 2007-11-24 14:34:35.400 328 18221.81 30.98 52601.03 88888.00 2007-11-24 14:34:35.900 328 18221.95 30.97 52601.13 88888.00 2007-11-24 14:34:36.400 328 18222.01 30.93 52601.07 88888.00 2007-11-24 14:34:36.900 328 18222.03 30.92 52601.04 88888.00 2007-11-24 14:34:37.400 328 18221.99 30.96 52600.98 88888.00 2007-11-24 14:34:37.900 328 18222.06 30.93 52600.97 88888.00 2007-11-24 14:34:38.400 328 18222.05 30.90 52601.02 88888.00 2007-11-24 14:34:38.900 328 18222.07 30.87 52601.07 88888.00 2007-11-24 14:34:39.400 328 18222.07 30.77 52601.02 88888.00 2007-11-24 14:34:39.900 328 18222.04 30.80 52601.01 88888.00 2007-11-24 14:34:40.400 328 18222.01 30.81 52600.99 88888.00 2007-11-24 14:34:40.900 328 18222.16 30.84 52600.92 88888.00 2007-11-24 14:34:41.400 328 18222.07 30.85 52600.86 88888.00 2007-11-24 14:34:41.900 328 18222.12 30.82 52600.96 88888.00 2007-11-24 14:34:42.400 328 18222.14 30.89 52600.99 88888.00 2007-11-24 14:34:42.900 328 18222.18 30.69 52600.98 88888.00 2007-11-24 14:34:43.400 328 18222.14 30.65 52601.01 88888.00 2007-11-24 14:34:43.900 328 18222.10 30.73 52600.91 88888.00 2007-11-24 14:34:44.400 328 18222.16 30.79 52600.73 88888.00 2007-11-24 14:34:44.900 328 18222.34 30.75 52600.75 88888.00 2007-11-24 14:34:45.400 328 18222.40 30.62 52600.80 88888.00 2007-11-24 14:34:45.900 328 18222.25 30.60 52600.70 88888.00 2007-11-24 14:34:46.400 328 18222.25 30.61 52600.67 88888.00 2007-11-24 14:34:46.900 328 18222.25 30.62 52600.64 88888.00 2007-11-24 14:34:47.400 328 18221.98 30.58 52600.62 88888.00 2007-11-24 14:34:47.900 328 18222.09 30.57 52600.69 88888.00 2007-11-24 14:34:48.400 328 18222.26 30.58 52600.76 88888.00 2007-11-24 14:34:48.900 328 18222.34 30.56 52600.74 88888.00 2007-11-24 14:34:49.400 328 18222.39 30.55 52600.74 88888.00 2007-11-24 14:34:49.900 328 18222.39 30.52 52600.72 88888.00 2007-11-24 14:34:50.400 328 18222.38 30.48 52600.75 88888.00 2007-11-24 14:34:50.900 328 18222.42 30.49 52600.76 88888.00 2007-11-24 14:34:51.400 328 18222.33 30.55 52600.79 88888.00 2007-11-24 14:34:51.900 328 18222.26 30.49 52600.80 88888.00 2007-11-24 14:34:52.400 328 18222.33 30.54 52600.81 88888.00 2007-11-24 14:34:52.900 328 18222.44 30.52 52600.76 88888.00 2007-11-24 14:34:53.400 328 18222.39 30.64 52600.69 88888.00 2007-11-24 14:34:53.900 328 18222.22 30.75 52600.66 88888.00 2007-11-24 14:34:54.400 328 18222.42 30.71 52600.74 88888.00 2007-11-24 14:34:54.900 328 18222.47 30.72 52600.80 88888.00 2007-11-24 14:34:55.400 328 18222.40 30.72 52600.90 88888.00 2007-11-24 14:34:55.900 328 18222.49 30.70 52600.85 88888.00 2007-11-24 14:34:56.400 328 18222.48 30.68 52600.82 88888.00 2007-11-24 14:34:56.900 328 18222.44 30.73 52600.91 88888.00 2007-11-24 14:34:57.400 328 18222.40 30.76 52600.93 88888.00 2007-11-24 14:34:57.900 328 18222.40 30.66 52600.96 88888.00 2007-11-24 14:34:58.400 328 18222.40 30.68 52600.91 88888.00 2007-11-24 14:34:58.900 328 18222.38 30.70 52600.89 88888.00 2007-11-24 14:34:59.400 328 18222.56 30.71 52600.92 88888.00 2007-11-24 14:34:59.900 328 18222.57 30.72 52600.91 88888.00 2007-11-24 14:35:00.400 328 18222.46 30.69 52600.91 88888.00 2007-11-24 14:35:00.900 328 18222.33 30.70 52601.01 88888.00 2007-11-24 14:35:01.400 328 18222.47 30.64 52600.91 88888.00 2007-11-24 14:35:01.900 328 18222.46 30.66 52600.97 88888.00 2007-11-24 14:35:02.400 328 18222.36 30.69 52600.95 88888.00 2007-11-24 14:35:02.900 328 18222.40 30.72 52600.88 88888.00 2007-11-24 14:35:03.400 328 18222.53 30.72 52600.90 88888.00 2007-11-24 14:35:03.900 328 18222.38 30.80 52600.86 88888.00 2007-11-24 14:35:04.400 328 18222.32 30.75 52600.78 88888.00 2007-11-24 14:35:04.900 328 18222.26 30.77 52600.75 88888.00 2007-11-24 14:35:05.400 328 18222.34 30.89 52600.89 88888.00 2007-11-24 14:35:05.900 328 18222.49 30.91 52600.73 88888.00 2007-11-24 14:35:06.400 328 18222.33 30.89 52600.65 88888.00 2007-11-24 14:35:06.900 328 18222.27 30.93 52600.69 88888.00 2007-11-24 14:35:07.400 328 18222.29 30.91 52600.68 88888.00 2007-11-24 14:35:07.900 328 18222.20 30.94 52600.75 88888.00 2007-11-24 14:35:08.400 328 18222.20 30.96 52600.73 88888.00 2007-11-24 14:35:08.900 328 18222.23 30.92 52600.75 88888.00 2007-11-24 14:35:09.400 328 18222.16 30.87 52600.78 88888.00 2007-11-24 14:35:09.900 328 18222.11 30.89 52600.86 88888.00 2007-11-24 14:35:10.400 328 18222.13 30.90 52600.81 88888.00 2007-11-24 14:35:10.900 328 18222.25 30.95 52600.80 88888.00 2007-11-24 14:35:11.400 328 18222.29 31.01 52600.72 88888.00 2007-11-24 14:35:11.900 328 18222.15 30.99 52600.72 88888.00 2007-11-24 14:35:12.400 328 18222.16 30.97 52600.77 88888.00 2007-11-24 14:35:12.900 328 18222.13 30.98 52600.77 88888.00 2007-11-24 14:35:13.400 328 18222.23 31.07 52600.75 88888.00 2007-11-24 14:35:13.900 328 18222.16 31.07 52600.73 88888.00 2007-11-24 14:35:14.400 328 18222.29 31.03 52600.76 88888.00 2007-11-24 14:35:14.900 328 18222.36 31.02 52600.78 88888.00 2007-11-24 14:35:15.400 328 18222.20 31.09 52600.72 88888.00 2007-11-24 14:35:15.900 328 18222.11 31.07 52600.64 88888.00 2007-11-24 14:35:16.400 328 18222.23 31.01 52600.58 88888.00 2007-11-24 14:35:16.900 328 18222.27 30.99 52600.62 88888.00 2007-11-24 14:35:17.400 328 18222.27 30.95 52600.74 88888.00 2007-11-24 14:35:17.900 328 18222.26 30.93 52600.78 88888.00 2007-11-24 14:35:18.400 328 18222.24 30.89 52600.81 88888.00 2007-11-24 14:35:18.900 328 18222.40 30.86 52600.81 88888.00 2007-11-24 14:35:19.400 328 18222.43 30.90 52600.85 88888.00 2007-11-24 14:35:19.900 328 18222.38 30.84 52600.77 88888.00 2007-11-24 14:35:20.400 328 18222.26 30.79 52600.81 88888.00 2007-11-24 14:35:20.900 328 18222.24 30.91 52600.77 88888.00 2007-11-24 14:35:21.400 328 18222.28 30.89 52600.81 88888.00 2007-11-24 14:35:21.900 328 18222.32 30.85 52600.75 88888.00 2007-11-24 14:35:22.400 328 18222.09 30.86 52600.80 88888.00 2007-11-24 14:35:22.900 328 18222.15 30.88 52600.87 88888.00 2007-11-24 14:35:23.400 328 18222.10 30.90 52600.91 88888.00 2007-11-24 14:35:23.900 328 18221.98 30.81 52600.93 88888.00 2007-11-24 14:35:24.400 328 18222.06 30.90 52600.96 88888.00 2007-11-24 14:35:24.900 328 18222.13 30.93 52600.96 88888.00 2007-11-24 14:35:25.400 328 18222.13 30.80 52600.88 88888.00 2007-11-24 14:35:25.900 328 18222.13 30.77 52600.89 88888.00 2007-11-24 14:35:26.400 328 18222.16 30.72 52600.84 88888.00 2007-11-24 14:35:26.900 328 18222.04 30.71 52600.77 88888.00 2007-11-24 14:35:27.400 328 18222.05 30.71 52600.64 88888.00 2007-11-24 14:35:27.900 328 18222.16 30.80 52600.73 88888.00 2007-11-24 14:35:28.400 328 18222.11 30.85 52600.78 88888.00 2007-11-24 14:35:28.900 328 18222.11 30.89 52600.77 88888.00 2007-11-24 14:35:29.400 328 18222.17 30.96 52600.69 88888.00 2007-11-24 14:35:29.900 328 18222.22 30.88 52600.70 88888.00 2007-11-24 14:35:30.400 328 18222.27 30.80 52600.76 88888.00 2007-11-24 14:35:30.900 328 18222.25 30.75 52600.76 88888.00 2007-11-24 14:35:31.400 328 18222.28 30.77 52600.84 88888.00 2007-11-24 14:35:31.900 328 18222.24 30.73 52600.86 88888.00 2007-11-24 14:35:32.400 328 18222.17 30.74 52600.88 88888.00 2007-11-24 14:35:32.900 328 18222.02 30.69 52600.89 88888.00 2007-11-24 14:35:33.400 328 18221.96 30.68 52600.76 88888.00 2007-11-24 14:35:33.900 328 18222.00 30.67 52600.67 88888.00 2007-11-24 14:35:34.400 328 18221.98 30.63 52600.64 88888.00 2007-11-24 14:35:34.900 328 18222.02 30.64 52600.67 88888.00 2007-11-24 14:35:35.400 328 18222.05 30.72 52600.73 88888.00 2007-11-24 14:35:35.900 328 18221.95 30.69 52600.88 88888.00 2007-11-24 14:35:36.400 328 18222.12 30.72 52600.88 88888.00 2007-11-24 14:35:36.900 328 18222.13 30.67 52600.81 88888.00 2007-11-24 14:35:37.400 328 18222.01 30.57 52600.78 88888.00 2007-11-24 14:35:37.900 328 18222.03 30.58 52600.80 88888.00 2007-11-24 14:35:38.400 328 18222.02 30.52 52600.81 88888.00 2007-11-24 14:35:38.900 328 18221.94 30.56 52600.82 88888.00 2007-11-24 14:35:39.400 328 18221.90 30.63 52600.70 88888.00 2007-11-24 14:35:39.900 328 18221.88 30.57 52600.69 88888.00 2007-11-24 14:35:40.400 328 18222.04 30.56 52600.77 88888.00 2007-11-24 14:35:40.900 328 18222.13 30.56 52600.82 88888.00 2007-11-24 14:35:41.400 328 18222.06 30.55 52600.65 88888.00 2007-11-24 14:35:41.900 328 18222.03 30.45 52600.64 88888.00 2007-11-24 14:35:42.400 328 18222.13 30.32 52600.53 88888.00 2007-11-24 14:35:42.900 328 18222.18 30.26 52600.61 88888.00 2007-11-24 14:35:43.400 328 18222.06 30.31 52600.63 88888.00 2007-11-24 14:35:43.900 328 18221.88 30.38 52600.58 88888.00 2007-11-24 14:35:44.400 328 18221.88 30.43 52600.49 88888.00 2007-11-24 14:35:44.900 328 18221.79 30.40 52600.57 88888.00 2007-11-24 14:35:45.400 328 18221.81 30.32 52600.64 88888.00 2007-11-24 14:35:45.900 328 18221.89 30.32 52600.62 88888.00 2007-11-24 14:35:46.400 328 18221.81 30.35 52600.58 88888.00 2007-11-24 14:35:46.900 328 18221.80 30.34 52600.56 88888.00 2007-11-24 14:35:47.400 328 18222.02 30.28 52600.57 88888.00 2007-11-24 14:35:47.900 328 18221.99 30.23 52600.52 88888.00 2007-11-24 14:35:48.400 328 18221.92 30.28 52600.58 88888.00 2007-11-24 14:35:48.900 328 18221.90 30.35 52600.63 88888.00 2007-11-24 14:35:49.400 328 18221.90 30.32 52600.56 88888.00 2007-11-24 14:35:49.900 328 18221.84 30.37 52600.60 88888.00 2007-11-24 14:35:50.400 328 18221.79 30.34 52600.60 88888.00 2007-11-24 14:35:50.900 328 18221.77 30.26 52600.61 88888.00 2007-11-24 14:35:51.400 328 18221.64 30.20 52600.69 88888.00 2007-11-24 14:35:51.900 328 18221.70 30.10 52600.85 88888.00 2007-11-24 14:35:52.400 328 18221.72 30.13 52600.74 88888.00 2007-11-24 14:35:52.900 328 18221.72 30.19 52600.65 88888.00 2007-11-24 14:35:53.400 328 18221.80 30.30 52600.70 88888.00 2007-11-24 14:35:53.900 328 18221.96 30.27 52600.67 88888.00 2007-11-24 14:35:54.400 328 18222.03 30.16 52600.70 88888.00 2007-11-24 14:35:54.900 328 18222.03 30.06 52600.74 88888.00 2007-11-24 14:35:55.400 328 18221.96 30.14 52600.68 88888.00 2007-11-24 14:35:55.900 328 18221.90 30.21 52600.67 88888.00 2007-11-24 14:35:56.400 328 18222.02 30.20 52600.72 88888.00 2007-11-24 14:35:56.900 328 18222.07 30.12 52600.63 88888.00 2007-11-24 14:35:57.400 328 18222.09 30.07 52600.65 88888.00 2007-11-24 14:35:57.900 328 18222.00 30.00 52600.68 88888.00 2007-11-24 14:35:58.400 328 18222.00 29.98 52600.45 88888.00 2007-11-24 14:35:58.900 328 18221.90 29.99 52600.43 88888.00 2007-11-24 14:35:59.400 328 18221.92 30.07 52600.43 88888.00 2007-11-24 14:35:59.900 328 18222.03 30.00 52600.60 88888.00 2007-11-24 14:36:00.400 328 18221.96 30.07 52600.65 88888.00 2007-11-24 14:36:00.900 328 18222.00 30.07 52600.55 88888.00 2007-11-24 14:36:01.400 328 18221.94 30.00 52600.55 88888.00 2007-11-24 14:36:01.900 328 18221.96 29.99 52600.54 88888.00 2007-11-24 14:36:02.400 328 18222.06 30.04 52600.52 88888.00 2007-11-24 14:36:02.900 328 18222.10 30.03 52600.53 88888.00 2007-11-24 14:36:03.400 328 18222.16 30.01 52600.43 88888.00 2007-11-24 14:36:03.900 328 18222.32 29.99 52600.43 88888.00 2007-11-24 14:36:04.400 328 18222.26 30.09 52600.54 88888.00 2007-11-24 14:36:04.900 328 18222.18 29.97 52600.50 88888.00 2007-11-24 14:36:05.400 328 18222.20 29.84 52600.44 88888.00 2007-11-24 14:36:05.900 328 18222.25 29.84 52600.45 88888.00 2007-11-24 14:36:06.400 328 18222.38 29.85 52600.37 88888.00 2007-11-24 14:36:06.900 328 18222.20 29.92 52600.35 88888.00 2007-11-24 14:36:07.400 328 18222.13 30.03 52600.44 88888.00 2007-11-24 14:36:07.900 328 18222.07 29.99 52600.45 88888.00 2007-11-24 14:36:08.400 328 18221.92 30.03 52600.45 88888.00 2007-11-24 14:36:08.900 328 18221.92 29.98 52600.65 88888.00 2007-11-24 14:36:09.400 328 18221.98 29.93 52600.64 88888.00 2007-11-24 14:36:09.900 328 18221.90 29.81 52600.52 88888.00 2007-11-24 14:36:10.400 328 18221.91 29.81 52600.35 88888.00 2007-11-24 14:36:10.900 328 18221.85 29.85 52600.28 88888.00 2007-11-24 14:36:11.400 328 18221.91 29.96 52600.40 88888.00 2007-11-24 14:36:11.900 328 18221.88 29.91 52600.27 88888.00 2007-11-24 14:36:12.400 328 18221.95 29.87 52600.38 88888.00 2007-11-24 14:36:12.900 328 18221.94 29.86 52600.50 88888.00 2007-11-24 14:36:13.400 328 18221.89 29.86 52600.46 88888.00 2007-11-24 14:36:13.900 328 18221.83 29.92 52600.45 88888.00 2007-11-24 14:36:14.400 328 18221.81 30.00 52600.44 88888.00 2007-11-24 14:36:14.900 328 18221.88 29.97 52600.56 88888.00 2007-11-24 14:36:15.400 328 18221.96 29.97 52600.46 88888.00 2007-11-24 14:36:15.900 328 18221.81 29.98 52600.24 88888.00 2007-11-24 14:36:16.400 328 18221.72 29.93 52600.17 88888.00 2007-11-24 14:36:16.900 328 18221.74 29.95 52600.29 88888.00 2007-11-24 14:36:17.400 328 18221.79 29.99 52600.33 88888.00 2007-11-24 14:36:17.900 328 18221.88 30.06 52600.32 88888.00 2007-11-24 14:36:18.400 328 18221.84 30.03 52600.28 88888.00 2007-11-24 14:36:18.900 328 18221.82 29.92 52600.27 88888.00 2007-11-24 14:36:19.400 328 18221.70 29.95 52600.20 88888.00 2007-11-24 14:36:19.900 328 18221.77 29.96 52600.15 88888.00 2007-11-24 14:36:20.400 328 18221.62 29.95 52600.29 88888.00 2007-11-24 14:36:20.900 328 18221.61 29.88 52600.33 88888.00 2007-11-24 14:36:21.400 328 18221.62 29.91 52600.32 88888.00 2007-11-24 14:36:21.900 328 18221.59 29.88 52600.30 88888.00 2007-11-24 14:36:22.400 328 18221.67 29.92 52600.17 88888.00 2007-11-24 14:36:22.900 328 18221.74 29.97 52600.11 88888.00 2007-11-24 14:36:23.400 328 18221.67 29.96 52600.15 88888.00 2007-11-24 14:36:23.900 328 18221.50 29.90 52600.23 88888.00 2007-11-24 14:36:24.400 328 18221.60 29.90 52600.27 88888.00 2007-11-24 14:36:24.900 328 18221.61 29.92 52600.26 88888.00 2007-11-24 14:36:25.400 328 18221.67 29.91 52600.44 88888.00 2007-11-24 14:36:25.900 328 18221.69 29.88 52600.56 88888.00 2007-11-24 14:36:26.400 328 18221.60 29.94 52600.52 88888.00 2007-11-24 14:36:26.900 328 18221.67 29.94 52600.47 88888.00 2007-11-24 14:36:27.400 328 18221.71 29.95 52600.53 88888.00 2007-11-24 14:36:27.900 328 18221.66 29.89 52600.54 88888.00 2007-11-24 14:36:28.400 328 18221.58 29.92 52600.50 88888.00 2007-11-24 14:36:28.900 328 18221.61 29.95 52600.53 88888.00 2007-11-24 14:36:29.400 328 18221.72 29.94 52600.44 88888.00 2007-11-24 14:36:29.900 328 18221.61 29.95 52600.43 88888.00 2007-11-24 14:36:30.400 328 18221.47 29.88 52600.44 88888.00 2007-11-24 14:36:30.900 328 18221.49 29.89 52600.46 88888.00 2007-11-24 14:36:31.400 328 18221.60 29.96 52600.54 88888.00 2007-11-24 14:36:31.900 328 18221.51 29.97 52600.50 88888.00 2007-11-24 14:36:32.400 328 18221.36 29.94 52600.45 88888.00 2007-11-24 14:36:32.900 328 18221.41 29.91 52600.47 88888.00 2007-11-24 14:36:33.400 328 18221.36 29.94 52600.45 88888.00 2007-11-24 14:36:33.900 328 18221.27 29.93 52600.49 88888.00 2007-11-24 14:36:34.400 328 18221.18 29.94 52600.51 88888.00 2007-11-24 14:36:34.900 328 18221.17 29.99 52600.51 88888.00 2007-11-24 14:36:35.400 328 18221.16 29.95 52600.63 88888.00 2007-11-24 14:36:35.900 328 18221.11 29.95 52600.67 88888.00 2007-11-24 14:36:36.400 328 18221.03 29.98 52600.57 88888.00 2007-11-24 14:36:36.900 328 18220.98 29.89 52600.46 88888.00 2007-11-24 14:36:37.400 328 18221.15 29.92 52600.50 88888.00 2007-11-24 14:36:37.900 328 18221.16 29.96 52600.45 88888.00 2007-11-24 14:36:38.400 328 18221.07 29.99 52600.47 88888.00 2007-11-24 14:36:38.900 328 18220.90 30.06 52600.55 88888.00 2007-11-24 14:36:39.400 328 18220.95 30.07 52600.50 88888.00 2007-11-24 14:36:39.900 328 18221.02 30.08 52600.61 88888.00 2007-11-24 14:36:40.400 328 18220.98 30.05 52600.62 88888.00 2007-11-24 14:36:40.900 328 18221.01 30.05 52600.43 88888.00 2007-11-24 14:36:41.400 328 18220.94 30.05 52600.43 88888.00 2007-11-24 14:36:41.900 328 18220.88 30.04 52600.39 88888.00 2007-11-24 14:36:42.400 328 18220.92 30.06 52600.42 88888.00 2007-11-24 14:36:42.900 328 18220.92 30.02 52600.39 88888.00 2007-11-24 14:36:43.400 328 18220.92 30.10 52600.35 88888.00 2007-11-24 14:36:43.900 328 18220.86 30.18 52600.30 88888.00 2007-11-24 14:36:44.400 328 18220.74 30.18 52600.30 88888.00 2007-11-24 14:36:44.900 328 18220.73 30.24 52600.35 88888.00 2007-11-24 14:36:45.400 328 18220.68 30.28 52600.30 88888.00 2007-11-24 14:36:45.900 328 18220.74 30.23 52600.29 88888.00 2007-11-24 14:36:46.400 328 18220.76 30.29 52600.23 88888.00 2007-11-24 14:36:46.900 328 18220.75 30.26 52600.18 88888.00 2007-11-24 14:36:47.400 328 18220.83 30.32 52600.31 88888.00 2007-11-24 14:36:47.900 328 18220.76 30.34 52600.29 88888.00 2007-11-24 14:36:48.400 328 18220.70 30.38 52600.28 88888.00 2007-11-24 14:36:48.900 328 18220.79 30.41 52600.32 88888.00 2007-11-24 14:36:49.400 328 18220.69 30.40 52600.24 88888.00 2007-11-24 14:36:49.900 328 18220.70 30.44 52600.23 88888.00 2007-11-24 14:36:50.400 328 18220.75 30.45 52600.22 88888.00 2007-11-24 14:36:50.900 328 18220.70 30.42 52600.32 88888.00 2007-11-24 14:36:51.400 328 18220.62 30.38 52600.28 88888.00 2007-11-24 14:36:51.900 328 18220.68 30.39 52600.22 88888.00 2007-11-24 14:36:52.400 328 18220.73 30.39 52600.11 88888.00 2007-11-24 14:36:52.900 328 18220.72 30.38 52600.09 88888.00 2007-11-24 14:36:53.400 328 18220.74 30.37 52600.10 88888.00 2007-11-24 14:36:53.900 328 18220.76 30.35 52600.20 88888.00 2007-11-24 14:36:54.400 328 18220.73 30.37 52600.26 88888.00 2007-11-24 14:36:54.900 328 18220.69 30.36 52600.21 88888.00 2007-11-24 14:36:55.400 328 18220.74 30.30 52600.23 88888.00 2007-11-24 14:36:55.900 328 18220.65 30.35 52600.26 88888.00 2007-11-24 14:36:56.400 328 18220.64 30.34 52600.31 88888.00 2007-11-24 14:36:56.900 328 18220.60 30.33 52600.28 88888.00 2007-11-24 14:36:57.400 328 18220.58 30.33 52600.26 88888.00 2007-11-24 14:36:57.900 328 18220.61 30.40 52600.27 88888.00 2007-11-24 14:36:58.400 328 18220.64 30.42 52600.26 88888.00 2007-11-24 14:36:58.900 328 18220.54 30.44 52600.46 88888.00 2007-11-24 14:36:59.400 328 18220.42 30.44 52600.40 88888.00 2007-11-24 14:36:59.900 328 18220.44 30.48 52600.26 88888.00 2007-11-24 14:37:00.400 328 18220.63 30.49 52600.15 88888.00 2007-11-24 14:37:00.900 328 18220.58 30.53 52600.20 88888.00 2007-11-24 14:37:01.400 328 18220.29 30.53 52600.28 88888.00 2007-11-24 14:37:01.900 328 18220.44 30.49 52600.31 88888.00 2007-11-24 14:37:02.400 328 18220.59 30.56 52600.32 88888.00 2007-11-24 14:37:02.900 328 18220.65 30.57 52600.24 88888.00 2007-11-24 14:37:03.400 328 18220.43 30.64 52600.12 88888.00 2007-11-24 14:37:03.900 328 18220.55 30.61 52600.19 88888.00 2007-11-24 14:37:04.400 328 18220.75 30.58 52600.12 88888.00 2007-11-24 14:37:04.900 328 18220.84 30.55 52600.00 88888.00 2007-11-24 14:37:05.400 328 18220.77 30.52 52600.09 88888.00 2007-11-24 14:37:05.900 328 18220.59 30.56 52600.16 88888.00 2007-11-24 14:37:06.400 328 18220.62 30.68 52600.16 88888.00 2007-11-24 14:37:06.900 328 18220.79 30.73 52600.02 88888.00 2007-11-24 14:37:07.400 328 18220.76 30.78 52600.12 88888.00 2007-11-24 14:37:07.900 328 18220.69 30.78 52600.08 88888.00 2007-11-24 14:37:08.400 328 18220.73 30.74 52600.17 88888.00 2007-11-24 14:37:08.900 328 18220.68 30.79 52600.20 88888.00 2007-11-24 14:37:09.400 328 18220.69 30.70 52600.10 88888.00 2007-11-24 14:37:09.900 328 18220.76 30.69 52600.17 88888.00 2007-11-24 14:37:10.400 328 18220.63 30.67 52600.21 88888.00 2007-11-24 14:37:10.900 328 18220.68 30.64 52600.16 88888.00 2007-11-24 14:37:11.400 328 18220.82 30.70 52600.06 88888.00 2007-11-24 14:37:11.900 328 18220.70 30.72 52600.05 88888.00 2007-11-24 14:37:12.400 328 18220.71 30.66 52600.00 88888.00 2007-11-24 14:37:12.900 328 18220.71 30.66 52600.12 88888.00 2007-11-24 14:37:13.400 328 18220.74 30.63 52600.29 88888.00 2007-11-24 14:37:13.900 328 18220.73 30.64 52600.24 88888.00 2007-11-24 14:37:14.397 328 18220.65 30.69 52600.27 88888.00 2007-11-24 14:37:14.907 328 18220.63 30.70 52600.33 88888.00 2007-11-24 14:37:15.407 328 18220.75 30.74 52600.27 88888.00 2007-11-24 14:37:15.907 328 18220.68 30.74 52600.23 88888.00 2007-11-24 14:37:16.407 328 18220.71 30.76 52600.23 88888.00 2007-11-24 14:37:16.907 328 18220.73 30.87 52600.27 88888.00 2007-11-24 14:37:17.407 328 18220.54 30.95 52600.32 88888.00 2007-11-24 14:37:17.907 328 18220.60 30.92 52600.24 88888.00 2007-11-24 14:37:18.407 328 18220.61 30.88 52600.21 88888.00 2007-11-24 14:37:18.907 328 18220.63 30.96 52600.24 88888.00 2007-11-24 14:37:19.407 328 18220.64 30.92 52600.21 88888.00 2007-11-24 14:37:19.907 328 18220.75 31.00 52600.42 88888.00 2007-11-24 14:37:20.407 328 18220.84 31.01 52600.40 88888.00 2007-11-24 14:37:20.907 328 18220.85 30.98 52600.44 88888.00 2007-11-24 14:37:21.407 328 18220.81 30.96 52600.31 88888.00 2007-11-24 14:37:21.907 328 18220.82 31.03 52600.38 88888.00 2007-11-24 14:37:22.407 328 18220.83 31.01 52600.34 88888.00 2007-11-24 14:37:22.907 328 18220.83 31.06 52600.44 88888.00 2007-11-24 14:37:23.407 328 18220.86 31.03 52600.46 88888.00 2007-11-24 14:37:23.907 328 18220.96 30.98 52600.57 88888.00 2007-11-24 14:37:24.407 328 18220.97 31.03 52600.34 88888.00 2007-11-24 14:37:24.907 328 18220.91 30.96 52600.26 88888.00 2007-11-24 14:37:25.407 328 18220.73 30.95 52600.39 88888.00 2007-11-24 14:37:25.907 328 18220.79 30.90 52600.52 88888.00 2007-11-24 14:37:26.407 328 18220.86 30.78 52600.29 88888.00 2007-11-24 14:37:26.907 328 18220.80 30.77 52600.27 88888.00 2007-11-24 14:37:27.407 328 18220.73 30.89 52600.34 88888.00 2007-11-24 14:37:27.907 328 18220.76 30.94 52600.26 88888.00 2007-11-24 14:37:28.407 328 18220.80 30.93 52600.24 88888.00 2007-11-24 14:37:28.907 328 18220.91 30.97 52600.26 88888.00 2007-11-24 14:37:29.407 328 18220.90 30.92 52600.20 88888.00 2007-11-24 14:37:29.907 328 18220.77 30.85 52600.23 88888.00 2007-11-24 14:37:30.407 328 18220.81 30.81 52600.19 88888.00 2007-11-24 14:37:30.907 328 18220.91 30.86 52600.15 88888.00 2007-11-24 14:37:31.407 328 18220.87 30.81 52600.14 88888.00 2007-11-24 14:37:31.907 328 18220.97 30.74 52600.12 88888.00 2007-11-24 14:37:32.407 328 18221.07 30.74 52600.15 88888.00 2007-11-24 14:37:32.907 328 18221.12 30.79 52600.09 88888.00 2007-11-24 14:37:33.407 328 18221.07 30.80 52600.23 88888.00 2007-11-24 14:37:33.907 328 18220.98 30.90 52600.32 88888.00 2007-11-24 14:37:34.407 328 18220.95 30.84 52600.41 88888.00 2007-11-24 14:37:34.907 328 18221.01 30.84 52600.42 88888.00 2007-11-24 14:37:35.407 328 18221.01 30.90 52600.31 88888.00 2007-11-24 14:37:35.907 328 18221.09 30.82 52600.39 88888.00 2007-11-24 14:37:36.407 328 18221.17 30.78 52600.47 88888.00 2007-11-24 14:37:36.907 328 18221.14 30.78 52600.47 88888.00 2007-11-24 14:37:37.407 328 18221.06 30.79 52600.30 88888.00 2007-11-24 14:37:37.907 328 18221.04 30.75 52600.29 88888.00 2007-11-24 14:37:38.407 328 18220.86 30.72 52600.32 88888.00 2007-11-24 14:37:38.907 328 18220.97 30.69 52600.39 88888.00 2007-11-24 14:37:39.407 328 18220.94 30.72 52600.34 88888.00 2007-11-24 14:37:39.907 328 18221.03 30.74 52600.32 88888.00 2007-11-24 14:37:40.407 328 18221.14 30.72 52600.40 88888.00 2007-11-24 14:37:40.907 328 18221.05 30.70 52600.42 88888.00 2007-11-24 14:37:41.407 328 18221.17 30.68 52600.46 88888.00 2007-11-24 14:37:41.907 328 18221.30 30.70 52600.53 88888.00 2007-11-24 14:37:42.407 328 18221.27 30.65 52600.42 88888.00 2007-11-24 14:37:42.907 328 18221.18 30.64 52600.39 88888.00 2007-11-24 14:37:43.407 328 18221.25 30.65 52600.35 88888.00 2007-11-24 14:37:43.907 328 18221.01 30.65 52600.28 88888.00 2007-11-24 14:37:44.407 328 18220.99 30.65 52600.24 88888.00 2007-11-24 14:37:44.907 328 18221.05 30.61 52600.15 88888.00 2007-11-24 14:37:45.407 328 18221.17 30.62 52600.24 88888.00 2007-11-24 14:37:45.907 328 18221.13 30.60 52600.38 88888.00 2007-11-24 14:37:46.407 328 18220.99 30.52 52600.41 88888.00 2007-11-24 14:37:46.907 328 18221.07 30.44 52600.39 88888.00 2007-11-24 14:37:47.407 328 18221.24 30.46 52600.34 88888.00 2007-11-24 14:37:47.907 328 18221.20 30.55 52600.29 88888.00 2007-11-24 14:37:48.407 328 18221.13 30.57 52600.27 88888.00 2007-11-24 14:37:48.907 328 18221.16 30.56 52600.33 88888.00 2007-11-24 14:37:49.407 328 18220.98 30.55 52600.38 88888.00 2007-11-24 14:37:49.907 328 18220.83 30.52 52600.38 88888.00 2007-11-24 14:37:50.407 328 18220.93 30.61 52600.32 88888.00 2007-11-24 14:37:50.907 328 18221.19 30.65 52600.28 88888.00 2007-11-24 14:37:51.407 328 18221.19 30.62 52600.34 88888.00 2007-11-24 14:37:51.907 328 18221.07 30.56 52600.34 88888.00 2007-11-24 14:37:52.407 328 18221.08 30.59 52600.09 88888.00 2007-11-24 14:37:52.907 328 18221.14 30.57 52600.04 88888.00 2007-11-24 14:37:53.407 328 18221.22 30.59 52600.07 88888.00 2007-11-24 14:37:53.907 328 18221.16 30.58 52600.15 88888.00 2007-11-24 14:37:54.407 328 18221.18 30.58 52600.23 88888.00 2007-11-24 14:37:54.907 328 18221.16 30.52 52600.29 88888.00 2007-11-24 14:37:55.407 328 18221.12 30.47 52600.34 88888.00 2007-11-24 14:37:55.907 328 18221.11 30.57 52600.44 88888.00 2007-11-24 14:37:56.407 328 18220.98 30.54 52600.35 88888.00 2007-11-24 14:37:56.907 328 18221.01 30.53 52600.22 88888.00 2007-11-24 14:37:57.407 328 18220.92 30.53 52600.33 88888.00 2007-11-24 14:37:57.907 328 18220.97 30.55 52600.46 88888.00 2007-11-24 14:37:58.407 328 18220.94 30.54 52600.40 88888.00 2007-11-24 14:37:58.907 328 18220.96 30.57 52600.33 88888.00 2007-11-24 14:37:59.407 328 18221.07 30.56 52600.47 88888.00 2007-11-24 14:37:59.907 328 18220.99 30.47 52600.38 88888.00 2007-11-24 14:38:00.407 328 18220.91 30.52 52600.21 88888.00 2007-11-24 14:38:00.907 328 18220.83 30.48 52600.31 88888.00 2007-11-24 14:38:01.407 328 18220.81 30.54 52600.28 88888.00 2007-11-24 14:38:01.907 328 18220.90 30.44 52600.24 88888.00 2007-11-24 14:38:02.407 328 18220.87 30.43 52600.24 88888.00 2007-11-24 14:38:02.907 328 18220.98 30.44 52600.17 88888.00 2007-11-24 14:38:03.407 328 18221.02 30.44 52600.22 88888.00 2007-11-24 14:38:03.907 328 18220.99 30.43 52600.26 88888.00 2007-11-24 14:38:04.407 328 18221.01 30.42 52600.22 88888.00 2007-11-24 14:38:04.907 328 18220.98 30.49 52600.16 88888.00 2007-11-24 14:38:05.407 328 18221.07 30.52 52600.23 88888.00 2007-11-24 14:38:05.907 328 18221.15 30.56 52600.22 88888.00 2007-11-24 14:38:06.407 328 18220.93 30.61 52600.21 88888.00 2007-11-24 14:38:06.907 328 18220.92 30.59 52600.23 88888.00 2007-11-24 14:38:07.407 328 18220.98 30.55 52600.18 88888.00 2007-11-24 14:38:07.907 328 18220.91 30.58 52600.27 88888.00 2007-11-24 14:38:08.407 328 18220.96 30.58 52600.31 88888.00 2007-11-24 14:38:08.907 328 18220.91 30.53 52600.20 88888.00 2007-11-24 14:38:09.407 328 18221.02 30.49 52600.09 88888.00 2007-11-24 14:38:09.907 328 18221.08 30.45 52600.14 88888.00 2007-11-24 14:38:10.407 328 18221.15 30.51 52600.29 88888.00 2007-11-24 14:38:10.907 328 18221.34 30.54 52600.30 88888.00 2007-11-24 14:38:11.407 328 18221.29 30.51 52600.18 88888.00 2007-11-24 14:38:11.907 328 18221.18 30.49 52600.15 88888.00 2007-11-24 14:38:12.407 328 18221.17 30.47 52600.19 88888.00 2007-11-24 14:38:12.907 328 18221.25 30.56 52600.27 88888.00 2007-11-24 14:38:13.407 328 18221.01 30.64 52600.30 88888.00 2007-11-24 14:38:13.907 328 18220.90 30.60 52600.32 88888.00 2007-11-24 14:38:14.407 328 18221.15 30.58 52600.26 88888.00 2007-11-24 14:38:14.907 328 18221.33 30.60 52600.27 88888.00 2007-11-24 14:38:15.407 328 18221.29 30.59 52600.22 88888.00 2007-11-24 14:38:15.907 328 18221.31 30.64 52600.23 88888.00 2007-11-24 14:38:16.407 328 18221.30 30.67 52600.10 88888.00 2007-11-24 14:38:16.907 328 18221.26 30.62 52600.14 88888.00 2007-11-24 14:38:17.407 328 18221.14 30.70 52600.15 88888.00 2007-11-24 14:38:17.907 328 18221.13 30.73 52600.03 88888.00 2007-11-24 14:38:18.407 328 18221.20 30.76 52600.10 88888.00 2007-11-24 14:38:18.907 328 18221.37 30.74 52600.19 88888.00 2007-11-24 14:38:19.407 328 18221.48 30.73 52600.18 88888.00 2007-11-24 14:38:19.907 328 18221.42 30.78 52600.16 88888.00 2007-11-24 14:38:20.407 328 18221.41 30.74 52600.24 88888.00 2007-11-24 14:38:20.907 328 18221.35 30.81 52600.15 88888.00 2007-11-24 14:38:21.407 328 18221.25 30.89 52599.99 88888.00 2007-11-24 14:38:21.907 328 18221.38 30.86 52599.97 88888.00 2007-11-24 14:38:22.407 328 18221.45 30.85 52599.93 88888.00 2007-11-24 14:38:22.907 328 18221.44 30.87 52599.96 88888.00 2007-11-24 14:38:23.407 328 18221.48 30.95 52599.94 88888.00 2007-11-24 14:38:23.907 328 18221.57 31.00 52599.99 88888.00 2007-11-24 14:38:24.407 328 18221.47 30.99 52599.99 88888.00 2007-11-24 14:38:24.907 328 18221.49 30.89 52599.93 88888.00 2007-11-24 14:38:25.407 328 18221.45 30.89 52600.06 88888.00 2007-11-24 14:38:25.907 328 18221.44 30.95 52600.12 88888.00 2007-11-24 14:38:26.407 328 18221.45 30.95 52600.05 88888.00 2007-11-24 14:38:26.907 328 18221.46 30.93 52600.03 88888.00 2007-11-24 14:38:27.407 328 18221.44 30.87 52600.08 88888.00 2007-11-24 14:38:27.907 328 18221.39 30.86 52599.93 88888.00 2007-11-24 14:38:28.407 328 18221.55 30.82 52599.98 88888.00 2007-11-24 14:38:28.907 328 18221.53 30.79 52600.09 88888.00 2007-11-24 14:38:29.407 328 18221.42 30.74 52600.02 88888.00 2007-11-24 14:38:29.907 328 18221.57 30.70 52600.12 88888.00 2007-11-24 14:38:30.407 328 18221.68 30.74 52600.10 88888.00 2007-11-24 14:38:30.907 328 18221.60 30.71 52600.08 88888.00 2007-11-24 14:38:31.407 328 18221.67 30.76 52600.08 88888.00 2007-11-24 14:38:31.907 328 18221.71 30.73 52600.08 88888.00 2007-11-24 14:38:32.407 328 18221.66 30.78 52599.94 88888.00 2007-11-24 14:38:32.907 328 18221.55 30.80 52599.89 88888.00 2007-11-24 14:38:33.407 328 18221.50 30.69 52599.89 88888.00 2007-11-24 14:38:33.907 328 18221.48 30.76 52599.93 88888.00 2007-11-24 14:38:34.407 328 18221.48 30.74 52599.95 88888.00 2007-11-24 14:38:34.907 328 18221.50 30.67 52599.94 88888.00 2007-11-24 14:38:35.407 328 18221.44 30.65 52599.87 88888.00 2007-11-24 14:38:35.907 328 18221.42 30.67 52599.92 88888.00 2007-11-24 14:38:36.407 328 18221.34 30.69 52599.91 88888.00 2007-11-24 14:38:36.907 328 18221.39 30.67 52599.89 88888.00 2007-11-24 14:38:37.407 328 18221.22 30.70 52599.81 88888.00 2007-11-24 14:38:37.907 328 18221.04 30.72 52599.88 88888.00 2007-11-24 14:38:38.407 328 18221.13 30.71 52599.91 88888.00 2007-11-24 14:38:38.907 328 18221.20 30.63 52600.00 88888.00 2007-11-24 14:38:39.407 328 18221.20 30.56 52600.05 88888.00 2007-11-24 14:38:39.907 328 18221.19 30.58 52600.04 88888.00 2007-11-24 14:38:40.407 328 18221.28 30.64 52599.99 88888.00 2007-11-24 14:38:40.907 328 18221.22 30.60 52600.12 88888.00 2007-11-24 14:38:41.407 328 18221.22 30.46 52600.18 88888.00 2007-11-24 14:38:41.907 328 18221.27 30.49 52600.04 88888.00 2007-11-24 14:38:42.407 328 18221.17 30.54 52599.94 88888.00 2007-11-24 14:38:42.907 328 18221.16 30.49 52599.95 88888.00 2007-11-24 14:38:43.407 328 18221.20 30.48 52600.09 88888.00 2007-11-24 14:38:43.907 328 18221.23 30.49 52600.14 88888.00 2007-11-24 14:38:44.407 328 18220.96 30.52 52600.07 88888.00 2007-11-24 14:38:44.907 328 18221.01 30.42 52599.99 88888.00 2007-11-24 14:38:45.407 328 18220.96 30.34 52600.05 88888.00 2007-11-24 14:38:45.907 328 18220.84 30.39 52600.09 88888.00 2007-11-24 14:38:46.407 328 18220.86 30.43 52600.00 88888.00 2007-11-24 14:38:46.907 328 18220.77 30.39 52600.08 88888.00 2007-11-24 14:38:47.407 328 18220.66 30.31 52600.18 88888.00 2007-11-24 14:38:47.907 328 18220.73 30.31 52600.08 88888.00 2007-11-24 14:38:48.407 328 18220.91 30.34 52600.02 88888.00 2007-11-24 14:38:48.907 328 18220.80 30.32 52600.08 88888.00 2007-11-24 14:38:49.407 328 18220.75 30.36 52600.11 88888.00 2007-11-24 14:38:49.907 328 18220.75 30.31 52600.12 88888.00 2007-11-24 14:38:50.407 328 18220.66 30.23 52600.10 88888.00 2007-11-24 14:38:50.907 328 18220.60 30.25 52600.06 88888.00 2007-11-24 14:38:51.407 328 18220.52 30.22 52600.00 88888.00 2007-11-24 14:38:51.907 328 18220.61 30.22 52600.02 88888.00 2007-11-24 14:38:52.407 328 18220.49 30.24 52599.97 88888.00 2007-11-24 14:38:52.907 328 18220.49 30.23 52599.94 88888.00 2007-11-24 14:38:53.407 328 18220.54 30.10 52599.97 88888.00 2007-11-24 14:38:53.907 328 18220.55 29.96 52600.07 88888.00 2007-11-24 14:38:54.407 328 18220.58 29.96 52600.09 88888.00 2007-11-24 14:38:54.907 328 18220.47 30.06 52599.98 88888.00 2007-11-24 14:38:55.407 328 18220.20 30.07 52600.03 88888.00 2007-11-24 14:38:55.907 328 18220.23 30.08 52599.98 88888.00 2007-11-24 14:38:56.407 328 18220.33 30.09 52599.86 88888.00 2007-11-24 14:38:56.907 328 18220.38 30.13 52599.74 88888.00 2007-11-24 14:38:57.407 328 18220.35 30.13 52599.89 88888.00 2007-11-24 14:38:57.907 328 18220.33 30.09 52600.05 88888.00 2007-11-24 14:38:58.407 328 18220.05 30.09 52600.14 88888.00 2007-11-24 14:38:58.907 328 18220.09 30.12 52600.16 88888.00 2007-11-24 14:38:59.407 328 18220.17 30.06 52600.02 88888.00 2007-11-24 14:38:59.907 328 18220.03 29.99 52599.93 88888.00 2007-11-24 14:39:00.407 328 18220.04 30.02 52599.89 88888.00 2007-11-24 14:39:00.907 328 18220.05 30.01 52599.98 88888.00 2007-11-24 14:39:01.407 328 18220.00 30.01 52600.09 88888.00 2007-11-24 14:39:01.907 328 18219.99 29.99 52600.07 88888.00 2007-11-24 14:39:02.407 328 18219.90 29.92 52599.97 88888.00 2007-11-24 14:39:02.907 328 18219.79 29.97 52600.06 88888.00 2007-11-24 14:39:03.407 328 18219.77 29.94 52600.02 88888.00 2007-11-24 14:39:03.907 328 18219.63 29.98 52599.99 88888.00 2007-11-24 14:39:04.407 328 18219.52 29.94 52599.87 88888.00 2007-11-24 14:39:04.907 328 18219.52 29.95 52599.84 88888.00 2007-11-24 14:39:05.407 328 18219.56 29.97 52599.79 88888.00 2007-11-24 14:39:05.907 328 18219.52 29.97 52599.85 88888.00 2007-11-24 14:39:06.407 328 18219.45 29.92 52599.89 88888.00 2007-11-24 14:39:06.907 328 18219.43 29.92 52599.83 88888.00 2007-11-24 14:39:07.407 328 18219.42 30.01 52599.85 88888.00 2007-11-24 14:39:07.907 328 18219.50 30.01 52599.93 88888.00 2007-11-24 14:39:08.407 328 18219.34 30.02 52599.96 88888.00 2007-11-24 14:39:08.907 328 18219.30 29.98 52599.88 88888.00 2007-11-24 14:39:09.407 328 18219.43 29.93 52599.93 88888.00 2007-11-24 14:39:09.907 328 18219.24 29.91 52599.93 88888.00 2007-11-24 14:39:10.407 328 18219.16 30.00 52599.82 88888.00 2007-11-24 14:39:10.907 328 18219.11 29.99 52599.82 88888.00 2007-11-24 14:39:11.407 328 18219.02 30.01 52599.83 88888.00 2007-11-24 14:39:11.907 328 18219.05 29.99 52599.82 88888.00 2007-11-24 14:39:12.407 328 18219.11 30.04 52599.83 88888.00 2007-11-24 14:39:12.907 328 18218.99 30.11 52599.86 88888.00 2007-11-24 14:39:13.407 328 18219.00 30.06 52599.81 88888.00 2007-11-24 14:39:13.907 328 18218.99 29.99 52599.72 88888.00 2007-11-24 14:39:14.407 328 18219.03 30.02 52599.74 88888.00 2007-11-24 14:39:14.907 328 18218.98 30.12 52599.81 88888.00 2007-11-24 14:39:15.407 328 18218.79 30.08 52599.77 88888.00 2007-11-24 14:39:15.907 328 18218.73 30.08 52599.77 88888.00 2007-11-24 14:39:16.407 328 18218.63 30.13 52599.86 88888.00 2007-11-24 14:39:16.907 328 18218.73 30.07 52599.77 88888.00 2007-11-24 14:39:17.407 328 18218.70 29.97 52599.77 88888.00 2007-11-24 14:39:17.907 328 18218.69 29.95 52599.96 88888.00 2007-11-24 14:39:18.407 328 18218.73 29.95 52600.08 88888.00 2007-11-24 14:39:18.907 328 18218.68 29.97 52600.09 88888.00 2007-11-24 14:39:19.407 328 18218.45 29.92 52600.06 88888.00 2007-11-24 14:39:19.907 328 18218.48 29.92 52599.94 88888.00 2007-11-24 14:39:20.407 328 18218.56 29.80 52600.06 88888.00 2007-11-24 14:39:20.907 328 18218.59 29.78 52600.02 88888.00 2007-11-24 14:39:21.407 328 18218.52 29.73 52600.02 88888.00 2007-11-24 14:39:21.907 328 18218.34 29.71 52600.09 88888.00 2007-11-24 14:39:22.407 328 18218.18 29.76 52600.16 88888.00 2007-11-24 14:39:22.907 328 18218.26 29.77 52600.06 88888.00 2007-11-24 14:39:23.407 328 18218.42 29.74 52600.08 88888.00 2007-11-24 14:39:23.907 328 18218.46 29.75 52600.11 88888.00 2007-11-24 14:39:24.407 328 18218.52 29.70 52600.17 88888.00 2007-11-24 14:39:24.907 328 18218.55 29.69 52600.22 88888.00 2007-11-24 14:39:25.407 328 18218.60 29.62 52600.23 88888.00 2007-11-24 14:39:25.907 328 18218.64 29.56 52600.22 88888.00 2007-11-24 14:39:26.407 328 18218.56 29.47 52600.23 88888.00 2007-11-24 14:39:26.907 328 18218.67 29.46 52600.22 88888.00 2007-11-24 14:39:27.407 328 18218.54 29.45 52600.26 88888.00 2007-11-24 14:39:27.907 328 18218.54 29.41 52600.21 88888.00 2007-11-24 14:39:28.407 328 18218.64 29.35 52600.17 88888.00 2007-11-24 14:39:28.907 328 18218.64 29.38 52600.15 88888.00 2007-11-24 14:39:29.407 328 18218.62 29.32 52600.08 88888.00 2007-11-24 14:39:29.907 328 18218.56 29.23 52600.11 88888.00 2007-11-24 14:39:30.407 328 18218.55 29.30 52600.07 88888.00 2007-11-24 14:39:30.907 328 18218.56 29.27 52600.12 88888.00 2007-11-24 14:39:31.407 328 18218.49 29.25 52600.24 88888.00 2007-11-24 14:39:31.907 328 18218.65 29.21 52600.22 88888.00 2007-11-24 14:39:32.407 328 18218.73 29.18 52600.18 88888.00 2007-11-24 14:39:32.907 328 18218.63 29.08 52600.04 88888.00 2007-11-24 14:39:33.407 328 18218.54 29.03 52600.08 88888.00 2007-11-24 14:39:33.907 328 18218.58 29.04 52600.23 88888.00 2007-11-24 14:39:34.407 328 18218.44 29.01 52600.24 88888.00 2007-11-24 14:39:34.907 328 18218.31 29.05 52600.20 88888.00 2007-11-24 14:39:35.407 328 18218.32 29.00 52600.18 88888.00 2007-11-24 14:39:35.907 328 18218.25 28.94 52600.14 88888.00 2007-11-24 14:39:36.407 328 18218.43 28.86 52600.17 88888.00 2007-11-24 14:39:36.907 328 18218.56 28.82 52600.19 88888.00 2007-11-24 14:39:37.407 328 18218.56 28.85 52600.24 88888.00 2007-11-24 14:39:37.907 328 18218.56 28.85 52600.18 88888.00 2007-11-24 14:39:38.407 328 18218.47 28.86 52600.09 88888.00 2007-11-24 14:39:38.907 328 18218.37 28.88 52600.07 88888.00 2007-11-24 14:39:39.407 328 18218.48 28.91 52600.15 88888.00 2007-11-24 14:39:39.907 328 18218.52 28.78 52600.15 88888.00 2007-11-24 14:39:40.407 328 18218.49 28.73 52600.07 88888.00 2007-11-24 14:39:40.907 328 18218.44 28.75 52600.18 88888.00 2007-11-24 14:39:41.407 328 18218.43 28.77 52600.20 88888.00 2007-11-24 14:39:41.907 328 18218.55 28.77 52600.21 88888.00 2007-11-24 14:39:42.407 328 18218.44 28.66 52600.19 88888.00 2007-11-24 14:39:42.907 328 18218.35 28.71 52600.15 88888.00 2007-11-24 14:39:43.407 328 18218.18 28.79 52600.19 88888.00 2007-11-24 14:39:43.907 328 18218.13 28.81 52600.27 88888.00 2007-11-24 14:39:44.407 328 18218.26 28.89 52600.26 88888.00 2007-11-24 14:39:44.907 328 18218.26 28.88 52600.24 88888.00 2007-11-24 14:39:45.407 328 18218.22 28.95 52600.17 88888.00 2007-11-24 14:39:45.907 328 18218.18 28.98 52600.20 88888.00 2007-11-24 14:39:46.407 328 18218.10 28.96 52600.37 88888.00 2007-11-24 14:39:46.907 328 18217.88 28.98 52600.32 88888.00 2007-11-24 14:39:47.407 328 18217.95 28.97 52600.26 88888.00 2007-11-24 14:39:47.907 328 18217.94 28.98 52600.39 88888.00 2007-11-24 14:39:48.407 328 18218.01 28.98 52600.32 88888.00 2007-11-24 14:39:48.907 328 18217.98 28.96 52600.21 88888.00 2007-11-24 14:39:49.407 328 18217.84 28.95 52600.29 88888.00 2007-11-24 14:39:49.907 328 18217.93 28.92 52600.33 88888.00 2007-11-24 14:39:50.407 328 18218.04 28.93 52600.32 88888.00 2007-11-24 14:39:50.907 328 18217.93 28.96 52600.37 88888.00 2007-11-24 14:39:51.407 328 18217.90 29.05 52600.27 88888.00 2007-11-24 14:39:51.907 328 18217.80 29.06 52600.22 88888.00 2007-11-24 14:39:52.407 328 18217.73 29.05 52600.21 88888.00 2007-11-24 14:39:52.907 328 18217.61 29.10 52600.12 88888.00 2007-11-24 14:39:53.407 328 18217.64 29.14 52600.08 88888.00 2007-11-24 14:39:53.907 328 18217.70 29.10 52600.26 88888.00 2007-11-24 14:39:54.407 328 18217.49 29.10 52600.29 88888.00 2007-11-24 14:39:54.907 328 18217.37 29.05 52600.29 88888.00 2007-11-24 14:39:55.407 328 18217.39 29.05 52600.22 88888.00 2007-11-24 14:39:55.907 328 18217.23 29.07 52600.21 88888.00 2007-11-24 14:39:56.407 328 18217.24 29.11 52600.27 88888.00 2007-11-24 14:39:56.907 328 18217.26 29.09 52600.26 88888.00 2007-11-24 14:39:57.407 328 18217.32 29.11 52600.24 88888.00 2007-11-24 14:39:57.907 328 18217.46 29.13 52600.27 88888.00 2007-11-24 14:39:58.407 328 18217.48 29.15 52600.18 88888.00 2007-11-24 14:39:58.907 328 18217.48 29.19 52600.14 88888.00 2007-11-24 14:39:59.407 328 18217.27 29.14 52600.18 88888.00 2007-11-24 14:39:59.907 328 18217.26 29.14 52600.21 88888.00 2007-11-24 14:40:00.407 328 18217.32 29.24 52600.18 88888.00 2007-11-24 14:40:00.907 328 18217.34 29.24 52600.12 88888.00 2007-11-24 14:40:01.407 328 18217.40 29.15 52600.16 88888.00 2007-11-24 14:40:01.907 328 18217.36 29.25 52600.20 88888.00 2007-11-24 14:40:02.407 328 18217.37 29.31 52600.20 88888.00 2007-11-24 14:40:02.907 328 18217.36 29.35 52600.12 88888.00 2007-11-24 14:40:03.407 328 18217.36 29.32 52600.07 88888.00 2007-11-24 14:40:03.907 328 18217.36 29.31 52600.05 88888.00 2007-11-24 14:40:04.407 328 18217.32 29.36 52600.02 88888.00 2007-11-24 14:40:04.907 328 18217.22 29.29 52600.10 88888.00 2007-11-24 14:40:05.407 328 18217.23 29.26 52600.11 88888.00 2007-11-24 14:40:05.907 328 18217.18 29.28 52600.05 88888.00 2007-11-24 14:40:06.407 328 18217.21 29.31 52600.03 88888.00 2007-11-24 14:40:06.907 328 18217.17 29.32 52600.02 88888.00 2007-11-24 14:40:07.407 328 18217.08 29.31 52599.97 88888.00 2007-11-24 14:40:07.907 328 18217.26 29.33 52599.97 88888.00 2007-11-24 14:40:08.407 328 18217.26 29.27 52599.97 88888.00 2007-11-24 14:40:08.907 328 18217.21 29.35 52600.09 88888.00 2007-11-24 14:40:09.407 328 18217.25 29.31 52600.07 88888.00 2007-11-24 14:40:09.907 328 18217.36 29.22 52600.05 88888.00 2007-11-24 14:40:10.407 328 18217.38 29.22 52600.00 88888.00 2007-11-24 14:40:10.907 328 18217.28 29.23 52600.02 88888.00 2007-11-24 14:40:11.407 328 18217.35 29.27 52600.00 88888.00 2007-11-24 14:40:11.907 328 18217.33 29.30 52599.89 88888.00 2007-11-24 14:40:12.407 328 18217.22 29.39 52599.92 88888.00 2007-11-24 14:40:12.907 328 18217.27 29.41 52599.95 88888.00 2007-11-24 14:40:13.407 328 18217.21 29.42 52600.02 88888.00 2007-11-24 14:40:13.907 328 18217.17 29.46 52599.91 88888.00 2007-11-24 14:40:14.407 328 18216.99 29.40 52599.84 88888.00 2007-11-24 14:40:14.907 328 18217.04 29.36 52599.88 88888.00 2007-11-24 14:40:15.407 328 18216.94 29.46 52599.93 88888.00 2007-11-24 14:40:15.907 328 18217.00 29.54 52599.96 88888.00 2007-11-24 14:40:16.407 328 18217.08 29.53 52599.81 88888.00 2007-11-24 14:40:16.907 328 18217.01 29.49 52599.79 88888.00 2007-11-24 14:40:17.407 328 18217.05 29.57 52599.93 88888.00 2007-11-24 14:40:17.907 328 18217.21 29.57 52599.92 88888.00 2007-11-24 14:40:18.407 328 18217.14 29.62 52599.84 88888.00 2007-11-24 14:40:18.907 328 18217.02 29.69 52599.79 88888.00 2007-11-24 14:40:19.407 328 18217.12 29.65 52599.81 88888.00 2007-11-24 14:40:19.907 328 18217.18 29.61 52599.80 88888.00 2007-11-24 14:40:20.407 328 18217.15 29.66 52599.76 88888.00 2007-11-24 14:40:20.907 328 18217.14 29.69 52599.68 88888.00 2007-11-24 14:40:21.407 328 18217.22 29.72 52599.66 88888.00 2007-11-24 14:40:21.907 328 18217.16 29.72 52599.77 88888.00 2007-11-24 14:40:22.407 328 18217.17 29.74 52599.84 88888.00 2007-11-24 14:40:22.907 328 18217.14 29.76 52599.92 88888.00 2007-11-24 14:40:23.407 328 18217.08 29.85 52599.84 88888.00 2007-11-24 14:40:23.907 328 18217.17 29.87 52599.77 88888.00 2007-11-24 14:40:24.407 328 18217.19 29.87 52599.84 88888.00 2007-11-24 14:40:24.907 328 18217.25 29.87 52599.89 88888.00 2007-11-24 14:40:25.407 328 18217.21 29.93 52599.82 88888.00 2007-11-24 14:40:25.907 328 18217.14 29.92 52599.86 88888.00 2007-11-24 14:40:26.407 328 18217.12 29.94 52599.74 88888.00 2007-11-24 14:40:26.907 328 18217.23 29.96 52599.72 88888.00 2007-11-24 14:40:27.407 328 18217.18 29.97 52599.64 88888.00 2007-11-24 14:40:27.907 328 18217.27 30.04 52599.63 88888.00 2007-11-24 14:40:28.407 328 18217.18 30.18 52599.70 88888.00 2007-11-24 14:40:28.907 328 18217.13 30.19 52599.79 88888.00 2007-11-24 14:40:29.407 328 18217.03 30.21 52599.73 88888.00 2007-11-24 14:40:29.907 328 18217.06 30.21 52599.66 88888.00 2007-11-24 14:40:30.407 328 18217.19 30.23 52599.66 88888.00 2007-11-24 14:40:30.907 328 18217.24 30.22 52599.71 88888.00 2007-11-24 14:40:31.407 328 18217.19 30.21 52599.70 88888.00 2007-11-24 14:40:31.907 328 18217.17 30.22 52599.74 88888.00 2007-11-24 14:40:32.407 328 18217.25 30.25 52599.80 88888.00 2007-11-24 14:40:32.907 328 18217.22 30.25 52599.76 88888.00 2007-11-24 14:40:33.407 328 18217.21 30.29 52599.66 88888.00 2007-11-24 14:40:33.907 328 18217.32 30.32 52599.60 88888.00 2007-11-24 14:40:34.407 328 18217.37 30.38 52599.56 88888.00 2007-11-24 14:40:34.907 328 18217.38 30.48 52599.51 88888.00 2007-11-24 14:40:35.407 328 18217.44 30.53 52599.51 88888.00 2007-11-24 14:40:35.907 328 18217.35 30.52 52599.62 88888.00 2007-11-24 14:40:36.407 328 18217.47 30.60 52599.48 88888.00 2007-11-24 14:40:36.907 328 18217.38 30.65 52599.40 88888.00 2007-11-24 14:40:37.407 328 18217.42 30.64 52599.42 88888.00 2007-11-24 14:40:37.907 328 18217.42 30.56 52599.46 88888.00 2007-11-24 14:40:38.407 328 18217.46 30.58 52599.44 88888.00 2007-11-24 14:40:38.907 328 18217.53 30.62 52599.44 88888.00 2007-11-24 14:40:39.407 328 18217.40 30.72 52599.37 88888.00 2007-11-24 14:40:39.907 328 18217.23 30.72 52599.40 88888.00 2007-11-24 14:40:40.407 328 18217.37 30.73 52599.48 88888.00 2007-11-24 14:40:40.907 328 18217.39 30.67 52599.47 88888.00 2007-11-24 14:40:41.407 328 18217.47 30.72 52599.47 88888.00 2007-11-24 14:40:41.907 328 18217.53 30.80 52599.47 88888.00 2007-11-24 14:40:42.407 328 18217.55 30.87 52599.52 88888.00 2007-11-24 14:40:42.907 328 18217.40 30.94 52599.61 88888.00 2007-11-24 14:40:43.407 328 18217.34 30.95 52599.64 88888.00 2007-11-24 14:40:43.907 328 18217.58 30.99 52599.66 88888.00 2007-11-24 14:40:44.407 328 18217.43 31.05 52599.59 88888.00 2007-11-24 14:40:44.907 328 18217.42 30.98 52599.52 88888.00 2007-11-24 14:40:45.407 328 18217.45 30.97 52599.46 88888.00 2007-11-24 14:40:45.907 328 18217.43 31.10 52599.45 88888.00 2007-11-24 14:40:46.407 328 18217.50 31.16 52599.52 88888.00 2007-11-24 14:40:46.907 328 18217.49 31.15 52599.59 88888.00 2007-11-24 14:40:47.407 328 18217.67 31.16 52599.58 88888.00 2007-11-24 14:40:47.907 328 18217.62 31.11 52599.58 88888.00 2007-11-24 14:40:48.407 328 18217.60 31.14 52599.71 88888.00 2007-11-24 14:40:48.907 328 18217.39 31.25 52599.68 88888.00 2007-11-24 14:40:49.407 328 18217.38 31.27 52599.62 88888.00 2007-11-24 14:40:49.907 328 18217.50 31.22 52599.57 88888.00 2007-11-24 14:40:50.407 328 18217.40 31.27 52599.61 88888.00 2007-11-24 14:40:50.907 328 18217.10 31.34 52599.63 88888.00 2007-11-24 14:40:51.407 328 18216.97 31.44 52599.60 88888.00 2007-11-24 14:40:51.907 328 18216.90 31.57 52599.62 88888.00 2007-11-24 14:40:52.407 328 18216.95 31.65 52599.63 88888.00 2007-11-24 14:40:52.907 328 18217.02 31.61 52599.65 88888.00 2007-11-24 14:40:53.407 328 18217.12 31.63 52599.70 88888.00 2007-11-24 14:40:53.907 328 18217.14 31.64 52599.79 88888.00 2007-11-24 14:40:54.407 328 18217.10 31.68 52599.74 88888.00 2007-11-24 14:40:54.907 328 18217.14 31.67 52599.69 88888.00 2007-11-24 14:40:55.407 328 18217.05 31.68 52599.69 88888.00 2007-11-24 14:40:55.907 328 18216.94 31.75 52599.73 88888.00 2007-11-24 14:40:56.407 328 18217.01 31.77 52599.66 88888.00 2007-11-24 14:40:56.907 328 18217.00 31.75 52599.76 88888.00 2007-11-24 14:40:57.407 328 18216.96 31.75 52599.74 88888.00 2007-11-24 14:40:57.907 328 18217.01 31.77 52599.82 88888.00 2007-11-24 14:40:58.407 328 18217.04 31.69 52599.77 88888.00 2007-11-24 14:40:58.907 328 18217.12 31.74 52599.86 88888.00 2007-11-24 14:40:59.407 328 18217.10 31.70 52599.81 88888.00 2007-11-24 14:40:59.907 328 18216.89 31.71 52599.79 88888.00 2007-11-24 14:41:00.407 328 18217.00 31.71 52599.83 88888.00 2007-11-24 14:41:00.907 328 18217.03 31.75 52599.92 88888.00 2007-11-24 14:41:01.407 328 18217.02 31.76 52599.92 88888.00 2007-11-24 14:41:01.907 328 18216.91 31.80 52599.93 88888.00 2007-11-24 14:41:02.407 328 18216.96 31.85 52600.03 88888.00 2007-11-24 14:41:02.907 328 18216.93 31.86 52599.92 88888.00 2007-11-24 14:41:03.407 328 18216.96 31.80 52599.85 88888.00 2007-11-24 14:41:03.907 328 18216.81 31.78 52599.83 88888.00 2007-11-24 14:41:04.407 328 18216.80 31.76 52599.79 88888.00 2007-11-24 14:41:04.907 328 18216.95 31.76 52599.89 88888.00 2007-11-24 14:41:05.407 328 18216.72 31.79 52599.95 88888.00 2007-11-24 14:41:05.907 328 18216.70 31.81 52599.95 88888.00 2007-11-24 14:41:06.407 328 18216.70 31.79 52600.00 88888.00 2007-11-24 14:41:06.907 328 18216.63 31.80 52599.88 88888.00 2007-11-24 14:41:07.407 328 18216.64 31.77 52599.86 88888.00 2007-11-24 14:41:07.907 328 18216.66 31.80 52599.70 88888.00 2007-11-24 14:41:08.407 328 18216.68 31.91 52599.74 88888.00 2007-11-24 14:41:08.907 328 18216.52 31.87 52599.86 88888.00 2007-11-24 14:41:09.407 328 18216.46 31.89 52599.93 88888.00 2007-11-24 14:41:09.907 328 18216.46 31.84 52599.95 88888.00 2007-11-24 14:41:10.407 328 18216.62 31.86 52600.09 88888.00 2007-11-24 14:41:10.907 328 18216.53 31.84 52600.07 88888.00 2007-11-24 14:41:11.407 328 18216.63 31.79 52600.16 88888.00 2007-11-24 14:41:11.907 328 18216.67 31.80 52600.22 88888.00 2007-11-24 14:41:12.407 328 18216.64 31.85 52600.17 88888.00 2007-11-24 14:41:12.907 328 18216.66 31.91 52600.16 88888.00 2007-11-24 14:41:13.407 328 18216.79 31.88 52600.05 88888.00 2007-11-24 14:41:13.907 328 18216.68 31.90 52600.07 88888.00 2007-11-24 14:41:14.407 328 18216.57 31.86 52600.12 88888.00 2007-11-24 14:41:14.907 328 18216.59 31.84 52600.07 88888.00 2007-11-24 14:41:15.407 328 18216.59 31.85 52600.00 88888.00 2007-11-24 14:41:15.907 328 18216.60 31.91 52600.02 88888.00 2007-11-24 14:41:16.407 328 18216.63 31.88 52600.02 88888.00 2007-11-24 14:41:16.907 328 18216.50 31.93 52600.11 88888.00 2007-11-24 14:41:17.407 328 18216.40 31.99 52600.23 88888.00 2007-11-24 14:41:17.907 328 18216.46 31.96 52600.27 88888.00 2007-11-24 14:41:18.407 328 18216.52 31.92 52600.21 88888.00 2007-11-24 14:41:18.907 328 18216.55 31.91 52600.19 88888.00 2007-11-24 14:41:19.407 328 18216.48 31.89 52600.16 88888.00 2007-11-24 14:41:19.907 328 18216.28 31.92 52600.18 88888.00 2007-11-24 14:41:20.407 328 18216.26 31.91 52600.07 88888.00 2007-11-24 14:41:20.907 328 18216.24 31.81 52600.04 88888.00 2007-11-24 14:41:21.407 328 18216.29 31.80 52599.96 88888.00 2007-11-24 14:41:21.907 328 18216.19 31.82 52599.93 88888.00 2007-11-24 14:41:22.407 328 18216.13 31.85 52599.94 88888.00 2007-11-24 14:41:22.907 328 18216.14 31.86 52600.09 88888.00 2007-11-24 14:41:23.407 328 18216.12 31.79 52600.12 88888.00 2007-11-24 14:41:23.907 328 18216.18 31.88 52600.22 88888.00 2007-11-24 14:41:24.407 328 18216.30 31.92 52600.19 88888.00 2007-11-24 14:41:24.907 328 18216.29 31.89 52600.24 88888.00 2007-11-24 14:41:25.407 328 18216.38 31.86 52600.16 88888.00 2007-11-24 14:41:25.907 328 18216.40 31.92 52600.12 88888.00 2007-11-24 14:41:26.407 328 18216.36 31.84 52600.18 88888.00 2007-11-24 14:41:26.907 328 18216.34 31.77 52600.29 88888.00 2007-11-24 14:41:27.407 328 18216.52 31.72 52600.35 88888.00 2007-11-24 14:41:27.907 328 18216.61 31.76 52600.34 88888.00 2007-11-24 14:41:28.407 328 18216.50 31.80 52600.27 88888.00 2007-11-24 14:41:28.907 328 18216.41 31.78 52600.26 88888.00 2007-11-24 14:41:29.407 328 18216.50 31.76 52600.32 88888.00 2007-11-24 14:41:29.907 328 18216.56 31.72 52600.39 88888.00 2007-11-24 14:41:30.407 328 18216.62 31.70 52600.33 88888.00 2007-11-24 14:41:30.907 328 18216.56 31.66 52600.37 88888.00 2007-11-24 14:41:31.407 328 18216.42 31.58 52600.32 88888.00 2007-11-24 14:41:31.907 328 18216.28 31.48 52600.24 88888.00 2007-11-24 14:41:32.407 328 18216.30 31.53 52600.14 88888.00 2007-11-24 14:41:32.907 328 18216.28 31.42 52600.17 88888.00 2007-11-24 14:41:33.407 328 18216.25 31.38 52600.31 88888.00 2007-11-24 14:41:33.907 328 18216.35 31.40 52600.35 88888.00 2007-11-24 14:41:34.407 328 18216.34 31.36 52600.39 88888.00 2007-11-24 14:41:34.907 328 18216.25 31.37 52600.27 88888.00 2007-11-24 14:41:35.407 328 18216.26 31.34 52600.29 88888.00 2007-11-24 14:41:35.907 328 18216.31 31.39 52600.35 88888.00 2007-11-24 14:41:36.407 328 18216.31 31.37 52600.35 88888.00 2007-11-24 14:41:36.907 328 18216.18 31.38 52600.37 88888.00 2007-11-24 14:41:37.407 328 18216.31 31.36 52600.32 88888.00 2007-11-24 14:41:37.907 328 18216.51 31.34 52600.26 88888.00 2007-11-24 14:41:38.407 328 18216.52 31.36 52600.26 88888.00 2007-11-24 14:41:38.907 328 18216.41 31.37 52600.30 88888.00 2007-11-24 14:41:39.407 328 18216.32 31.29 52600.37 88888.00 2007-11-24 14:41:39.907 328 18216.32 31.12 52600.33 88888.00 2007-11-24 14:41:40.407 328 18216.41 31.13 52600.26 88888.00 2007-11-24 14:41:40.907 328 18216.38 31.10 52600.21 88888.00 2007-11-24 14:41:41.407 328 18216.10 31.10 52600.20 88888.00 2007-11-24 14:41:41.907 328 18216.12 31.10 52600.16 88888.00 2007-11-24 14:41:42.407 328 18216.28 31.10 52600.11 88888.00 2007-11-24 14:41:42.907 328 18216.25 31.11 52600.14 88888.00 2007-11-24 14:41:43.407 328 18215.99 31.11 52600.23 88888.00 2007-11-24 14:41:43.907 328 18215.97 31.12 52600.18 88888.00 2007-11-24 14:41:44.407 328 18216.15 31.12 52600.04 88888.00 2007-11-24 14:41:44.907 328 18216.17 31.07 52600.03 88888.00 2007-11-24 14:41:45.407 328 18216.20 30.97 52600.05 88888.00 2007-11-24 14:41:45.907 328 18216.06 31.04 52600.07 88888.00 2007-11-24 14:41:46.407 328 18215.93 31.04 52600.10 88888.00 2007-11-24 14:41:46.907 328 18215.84 31.06 52600.12 88888.00 2007-11-24 14:41:47.407 328 18215.73 31.06 52600.17 88888.00 2007-11-24 14:41:47.907 328 18215.94 31.07 52600.20 88888.00 2007-11-24 14:41:48.407 328 18216.06 31.06 52600.23 88888.00 2007-11-24 14:41:48.907 328 18216.25 31.10 52600.22 88888.00 2007-11-24 14:41:49.407 328 18216.23 31.12 52600.16 88888.00 2007-11-24 14:41:49.907 328 18216.07 31.12 52600.22 88888.00 2007-11-24 14:41:50.407 328 18216.02 31.12 52600.31 88888.00 2007-11-24 14:41:50.907 328 18215.87 31.13 52600.27 88888.00 2007-11-24 14:41:51.407 328 18215.83 31.12 52600.19 88888.00 2007-11-24 14:41:51.907 328 18215.73 31.19 52600.19 88888.00 2007-11-24 14:41:52.407 328 18215.58 31.09 52600.16 88888.00 2007-11-24 14:41:52.907 328 18215.55 31.10 52600.21 88888.00 2007-11-24 14:41:53.407 328 18215.71 31.19 52600.15 88888.00 2007-11-24 14:41:53.907 328 18215.69 31.24 52600.15 88888.00 2007-11-24 14:41:54.407 328 18215.54 31.26 52600.12 88888.00 2007-11-24 14:41:54.907 328 18215.45 31.29 52600.19 88888.00 2007-11-24 14:41:55.407 328 18215.50 31.31 52600.27 88888.00 2007-11-24 14:41:55.907 328 18215.50 31.36 52600.35 88888.00 2007-11-24 14:41:56.407 328 18215.41 31.36 52600.27 88888.00 2007-11-24 14:41:56.907 328 18215.50 31.37 52600.26 88888.00 2007-11-24 14:41:57.407 328 18215.59 31.39 52600.41 88888.00 2007-11-24 14:41:57.907 328 18215.41 31.38 52600.41 88888.00 2007-11-24 14:41:58.407 328 18215.38 31.39 52600.49 88888.00 2007-11-24 14:41:58.907 328 18215.38 31.46 52600.52 88888.00 2007-11-24 14:41:59.407 328 18215.20 31.51 52600.32 88888.00 2007-11-24 14:41:59.907 328 18215.26 31.40 52600.28 88888.00 2007-11-24 14:42:00.407 328 18215.21 31.44 52600.17 88888.00 2007-11-24 14:42:00.907 328 18215.31 31.45 52600.15 88888.00 2007-11-24 14:42:01.407 328 18215.41 31.53 52600.14 88888.00 2007-11-24 14:42:01.907 328 18215.49 31.57 52600.07 88888.00 2007-11-24 14:42:02.407 328 18215.41 31.57 52600.05 88888.00 2007-11-24 14:42:02.907 328 18215.37 31.64 52599.96 88888.00 2007-11-24 14:42:03.407 328 18215.38 31.64 52600.00 88888.00 2007-11-24 14:42:03.907 328 18215.40 31.57 52600.00 88888.00 2007-11-24 14:42:04.407 328 18215.43 31.55 52600.04 88888.00 2007-11-24 14:42:04.907 328 18215.47 31.57 52600.00 88888.00 2007-11-24 14:42:05.407 328 18215.44 31.60 52599.98 88888.00 2007-11-24 14:42:05.907 328 18215.61 31.68 52599.98 88888.00 2007-11-24 14:42:06.407 328 18215.64 31.79 52599.94 88888.00 2007-11-24 14:42:06.907 328 18215.61 31.84 52599.82 88888.00 2007-11-24 14:42:07.407 328 18215.73 31.86 52599.72 88888.00 2007-11-24 14:42:07.907 328 18215.81 31.91 52599.76 88888.00 2007-11-24 14:42:08.407 328 18215.87 31.95 52599.92 88888.00 2007-11-24 14:42:08.907 328 18215.85 31.93 52599.98 88888.00 2007-11-24 14:42:09.407 328 18215.94 32.00 52599.89 88888.00 2007-11-24 14:42:09.907 328 18215.87 32.03 52599.73 88888.00 2007-11-24 14:42:10.407 328 18215.84 32.08 52599.73 88888.00 2007-11-24 14:42:10.907 328 18215.92 32.13 52599.81 88888.00 2007-11-24 14:42:11.407 328 18215.82 32.10 52599.79 88888.00 2007-11-24 14:42:11.907 328 18215.58 32.12 52599.79 88888.00 2007-11-24 14:42:12.407 328 18215.62 32.18 52599.72 88888.00 2007-11-24 14:42:12.907 328 18215.71 32.28 52599.79 88888.00 2007-11-24 14:42:13.407 328 18215.67 32.26 52599.76 88888.00 2007-11-24 14:42:13.907 328 18215.75 32.21 52599.63 88888.00 2007-11-24 14:42:14.407 328 18215.67 32.25 52599.63 88888.00 2007-11-24 14:42:14.907 328 18215.69 32.30 52599.77 88888.00 2007-11-24 14:42:15.407 328 18215.99 32.27 52599.72 88888.00 2007-11-24 14:42:15.907 328 18216.16 32.22 52599.68 88888.00 2007-11-24 14:42:16.407 328 18216.19 32.30 52599.60 88888.00 2007-11-24 14:42:16.907 328 18216.08 32.29 52599.49 88888.00 2007-11-24 14:42:17.407 328 18216.15 32.33 52599.51 88888.00 2007-11-24 14:42:17.907 328 18215.96 32.34 52599.53 88888.00 2007-11-24 14:42:18.407 328 18215.88 32.38 52599.57 88888.00 2007-11-24 14:42:18.907 328 18215.94 32.47 52599.61 88888.00 2007-11-24 14:42:19.407 328 18216.01 32.58 52599.66 88888.00 2007-11-24 14:42:19.907 328 18216.23 32.60 52599.60 88888.00 2007-11-24 14:42:20.407 328 18216.17 32.68 52599.49 88888.00 2007-11-24 14:42:20.907 328 18216.04 32.77 52599.42 88888.00 2007-11-24 14:42:21.407 328 18216.24 32.72 52599.51 88888.00 2007-11-24 14:42:21.907 328 18216.34 32.73 52599.47 88888.00 2007-11-24 14:42:22.407 328 18216.23 32.80 52599.60 88888.00 2007-11-24 14:42:22.907 328 18216.23 32.89 52599.63 88888.00 2007-11-24 14:42:23.407 328 18216.20 32.92 52599.53 88888.00 2007-11-24 14:42:23.907 328 18216.19 32.88 52599.62 88888.00 2007-11-24 14:42:24.407 328 18216.16 32.86 52599.64 88888.00 2007-11-24 14:42:24.907 328 18216.06 32.98 52599.59 88888.00 2007-11-24 14:42:25.407 328 18216.12 33.00 52599.59 88888.00 2007-11-24 14:42:25.907 328 18216.32 33.02 52599.59 88888.00 2007-11-24 14:42:26.407 328 18216.35 32.95 52599.51 88888.00 2007-11-24 14:42:26.907 328 18216.26 32.99 52599.51 88888.00 2007-11-24 14:42:27.407 328 18216.40 33.00 52599.52 88888.00 2007-11-24 14:42:27.907 328 18216.38 32.99 52599.60 88888.00 2007-11-24 14:42:28.407 328 18216.27 33.06 52599.59 88888.00 2007-11-24 14:42:28.907 328 18216.18 33.02 52599.53 88888.00 2007-11-24 14:42:29.407 328 18216.18 33.03 52599.49 88888.00 2007-11-24 14:42:29.907 328 18216.10 33.06 52599.49 88888.00 2007-11-24 14:42:30.407 328 18216.25 33.00 52599.50 88888.00 2007-11-24 14:42:30.907 328 18216.36 32.92 52599.52 88888.00 2007-11-24 14:42:31.407 328 18216.37 32.86 52599.62 88888.00 2007-11-24 14:42:31.907 328 18216.27 32.80 52599.57 88888.00 2007-11-24 14:42:32.407 328 18216.24 32.70 52599.57 88888.00 2007-11-24 14:42:32.907 328 18216.37 32.64 52599.70 88888.00 2007-11-24 14:42:33.407 328 18216.55 32.69 52599.57 88888.00 2007-11-24 14:42:33.907 328 18216.53 32.69 52599.46 88888.00 2007-11-24 14:42:34.407 328 18216.57 32.62 52599.38 88888.00 2007-11-24 14:42:34.907 328 18216.61 32.58 52599.33 88888.00 2007-11-24 14:42:35.407 328 18216.70 32.56 52599.44 88888.00 2007-11-24 14:42:35.907 328 18216.61 32.51 52599.28 88888.00 2007-11-24 14:42:36.407 328 18216.64 32.49 52599.25 88888.00 2007-11-24 14:42:36.907 328 18216.68 32.45 52599.25 88888.00 2007-11-24 14:42:37.407 328 18216.73 32.41 52599.28 88888.00 2007-11-24 14:42:37.907 328 18216.84 32.43 52599.22 88888.00 2007-11-24 14:42:38.407 328 18216.85 32.46 52599.28 88888.00 2007-11-24 14:42:38.907 328 18216.80 32.41 52599.15 88888.00 2007-11-24 14:42:39.407 328 18216.92 32.38 52599.13 88888.00 2007-11-24 14:42:39.907 328 18216.96 32.37 52599.07 88888.00 2007-11-24 14:42:40.407 328 18216.91 32.33 52599.05 88888.00 2007-11-24 14:42:40.907 328 18216.96 32.30 52599.24 88888.00 2007-11-24 14:42:41.407 328 18216.96 32.22 52599.29 88888.00 2007-11-24 14:42:41.907 328 18217.03 32.25 52599.25 88888.00 2007-11-24 14:42:42.407 328 18217.13 32.31 52599.17 88888.00 2007-11-24 14:42:42.907 328 18217.14 32.29 52599.24 88888.00 2007-11-24 14:42:43.407 328 18217.03 32.27 52599.27 88888.00 2007-11-24 14:42:43.907 328 18217.13 32.29 52599.33 88888.00 2007-11-24 14:42:44.407 328 18217.14 32.30 52599.34 88888.00 2007-11-24 14:42:44.907 328 18217.17 32.30 52599.36 88888.00 2007-11-24 14:42:45.407 328 18217.01 32.21 52599.44 88888.00 2007-11-24 14:42:45.907 328 18216.99 32.14 52599.48 88888.00 2007-11-24 14:42:46.407 328 18217.12 32.11 52599.58 88888.00 2007-11-24 14:42:46.907 328 18217.18 32.12 52599.54 88888.00 2007-11-24 14:42:47.407 328 18217.27 32.07 52599.48 88888.00 2007-11-24 14:42:47.907 328 18217.15 32.08 52599.47 88888.00 2007-11-24 14:42:48.407 328 18217.18 32.14 52599.45 88888.00 2007-11-24 14:42:48.907 328 18217.07 32.10 52599.53 88888.00 2007-11-24 14:42:49.407 328 18217.03 32.00 52599.54 88888.00 2007-11-24 14:42:49.907 328 18217.04 31.88 52599.62 88888.00 2007-11-24 14:42:50.407 328 18216.97 31.86 52599.49 88888.00 2007-11-24 14:42:50.907 328 18216.96 31.91 52599.44 88888.00 2007-11-24 14:42:51.407 328 18217.10 31.97 52599.47 88888.00 2007-11-24 14:42:51.907 328 18217.18 32.00 52599.47 88888.00 2007-11-24 14:42:52.407 328 18217.08 32.06 52599.50 88888.00 2007-11-24 14:42:52.907 328 18217.05 32.03 52599.65 88888.00 2007-11-24 14:42:53.407 328 18217.10 31.99 52599.52 88888.00 2007-11-24 14:42:53.907 328 18217.17 32.01 52599.38 88888.00 2007-11-24 14:42:54.407 328 18217.14 32.01 52599.29 88888.00 2007-11-24 14:42:54.907 328 18217.07 32.02 52599.44 88888.00 2007-11-24 14:42:55.407 328 18216.96 32.10 52599.51 88888.00 2007-11-24 14:42:55.907 328 18216.99 32.03 52599.51 88888.00 2007-11-24 14:42:56.407 328 18217.04 32.03 52599.42 88888.00 2007-11-24 14:42:56.907 328 18217.06 32.10 52599.59 88888.00 2007-11-24 14:42:57.407 328 18217.08 32.12 52599.52 88888.00 2007-11-24 14:42:57.907 328 18216.93 32.12 52599.53 88888.00 2007-11-24 14:42:58.407 328 18216.79 32.05 52599.57 88888.00 2007-11-24 14:42:58.907 328 18216.70 32.02 52599.64 88888.00 2007-11-24 14:42:59.407 328 18216.67 32.01 52599.66 88888.00 2007-11-24 14:42:59.907 328 18216.66 32.05 52599.64 88888.00 2007-11-24 14:43:00.407 328 18216.59 32.15 52599.68 88888.00 2007-11-24 14:43:00.907 328 18216.62 32.22 52599.72 88888.00 2007-11-24 14:43:01.407 328 18216.61 32.23 52599.73 88888.00 2007-11-24 14:43:01.907 328 18216.59 32.26 52599.80 88888.00 2007-11-24 14:43:02.407 328 18216.62 32.26 52599.75 88888.00 2007-11-24 14:43:02.907 328 18216.60 32.19 52599.86 88888.00 2007-11-24 14:43:03.407 328 18216.58 32.14 52599.87 88888.00 2007-11-24 14:43:03.907 328 18216.59 32.08 52599.88 88888.00 2007-11-24 14:43:04.407 328 18216.53 32.00 52599.85 88888.00 2007-11-24 14:43:04.907 328 18216.50 32.01 52599.92 88888.00 2007-11-24 14:43:05.407 328 18216.49 32.01 52599.99 88888.00 2007-11-24 14:43:05.907 328 18216.32 32.00 52599.94 88888.00 2007-11-24 14:43:06.407 328 18216.43 31.97 52599.95 88888.00 2007-11-24 14:43:06.907 328 18216.45 31.99 52599.95 88888.00 2007-11-24 14:43:07.407 328 18216.32 32.01 52599.96 88888.00 2007-11-24 14:43:07.907 328 18216.26 31.95 52599.83 88888.00 2007-11-24 14:43:08.407 328 18216.34 31.92 52599.83 88888.00 2007-11-24 14:43:08.907 328 18216.46 31.86 52599.87 88888.00 2007-11-24 14:43:09.407 328 18216.47 31.79 52599.96 88888.00 2007-11-24 14:43:09.907 328 18216.41 31.71 52599.95 88888.00 2007-11-24 14:43:10.407 328 18216.49 31.66 52599.81 88888.00 2007-11-24 14:43:10.907 328 18216.52 31.65 52599.85 88888.00 2007-11-24 14:43:11.407 328 18216.53 31.63 52599.87 88888.00 2007-11-24 14:43:11.907 328 18216.52 31.66 52599.84 88888.00 2007-11-24 14:43:12.407 328 18216.56 31.59 52599.79 88888.00 2007-11-24 14:43:12.907 328 18216.78 31.54 52599.73 88888.00 2007-11-24 14:43:13.407 328 18216.79 31.52 52599.80 88888.00 2007-11-24 14:43:13.907 328 18216.73 31.53 52599.81 88888.00 2007-11-24 14:43:14.407 328 18216.66 31.38 52599.74 88888.00 2007-11-24 14:43:14.907 328 18216.68 31.24 52599.74 88888.00 2007-11-24 14:43:15.407 328 18216.72 31.15 52599.84 88888.00 2007-11-24 14:43:15.907 328 18216.59 31.15 52599.85 88888.00 2007-11-24 14:43:16.407 328 18216.55 31.25 52599.93 88888.00 2007-11-24 14:43:16.907 328 18216.43 31.28 52599.97 88888.00 2007-11-24 14:43:17.407 328 18216.46 31.27 52600.02 88888.00 2007-11-24 14:43:17.907 328 18216.53 31.30 52600.06 88888.00 2007-11-24 14:43:18.407 328 18216.43 31.23 52599.96 88888.00 2007-11-24 14:43:18.907 328 18216.38 31.14 52600.07 88888.00 2007-11-24 14:43:19.407 328 18216.37 31.07 52600.03 88888.00 2007-11-24 14:43:19.907 328 18216.48 31.13 52599.97 88888.00 2007-11-24 14:43:20.407 328 18216.46 31.15 52599.95 88888.00 2007-11-24 14:43:20.907 328 18216.43 31.08 52600.09 88888.00 2007-11-24 14:43:21.407 328 18216.42 31.05 52600.16 88888.00 2007-11-24 14:43:21.907 328 18216.30 31.12 52600.11 88888.00 2007-11-24 14:43:22.407 328 18216.29 31.14 52600.10 88888.00 2007-11-24 14:43:22.907 328 18216.36 31.18 52600.17 88888.00 2007-11-24 14:43:23.407 328 18216.27 31.14 52600.21 88888.00 2007-11-24 14:43:23.907 328 18216.20 31.11 52600.34 88888.00 2007-11-24 14:43:24.407 328 18216.28 31.10 52600.41 88888.00 2007-11-24 14:43:24.907 328 18216.28 31.10 52600.33 88888.00 2007-11-24 14:43:25.407 328 18216.08 31.07 52600.26 88888.00 2007-11-24 14:43:25.907 328 18215.98 31.08 52600.19 88888.00 2007-11-24 14:43:26.407 328 18215.76 31.06 52600.27 88888.00 2007-11-24 14:43:26.907 328 18215.69 31.10 52600.38 88888.00 2007-11-24 14:43:27.407 328 18215.84 31.13 52600.37 88888.00 2007-11-24 14:43:27.907 328 18215.86 31.06 52600.33 88888.00 2007-11-24 14:43:28.407 328 18215.64 31.00 52600.35 88888.00 2007-11-24 14:43:28.907 328 18215.61 31.04 52600.44 88888.00 2007-11-24 14:43:29.407 328 18215.59 31.05 52600.32 88888.00 2007-11-24 14:43:29.907 328 18215.71 31.04 52600.24 88888.00 2007-11-24 14:43:30.407 328 18215.71 30.98 52600.28 88888.00 2007-11-24 14:43:30.907 328 18215.73 30.87 52600.32 88888.00 2007-11-24 14:43:31.407 328 18215.75 30.87 52600.32 88888.00 2007-11-24 14:43:31.907 328 18215.70 30.90 52600.41 88888.00 2007-11-24 14:43:32.407 328 18215.67 30.91 52600.28 88888.00 2007-11-24 14:43:32.907 328 18215.65 30.94 52600.10 88888.00 2007-11-24 14:43:33.407 328 18215.70 30.93 52600.03 88888.00 2007-11-24 14:43:33.907 328 18215.63 30.94 52600.09 88888.00 2007-11-24 14:43:34.407 328 18215.48 30.99 52600.16 88888.00 2007-11-24 14:43:34.907 328 18215.36 30.92 52600.12 88888.00 2007-11-24 14:43:35.407 328 18215.34 30.89 52600.10 88888.00 2007-11-24 14:43:35.907 328 18215.21 30.90 52600.06 88888.00 2007-11-24 14:43:36.407 328 18215.34 30.90 52600.06 88888.00 2007-11-24 14:43:36.907 328 18215.41 30.84 52600.20 88888.00 2007-11-24 14:43:37.407 328 18215.41 30.86 52600.32 88888.00 2007-11-24 14:43:37.907 328 18215.44 30.89 52600.39 88888.00 2007-11-24 14:43:38.407 328 18215.40 30.96 52600.24 88888.00 2007-11-24 14:43:38.907 328 18215.28 30.87 52600.30 88888.00 2007-11-24 14:43:39.407 328 18215.20 30.88 52600.32 88888.00 2007-11-24 14:43:39.907 328 18215.08 30.88 52600.17 88888.00 2007-11-24 14:43:40.407 328 18215.09 30.90 52600.16 88888.00 2007-11-24 14:43:40.907 328 18215.06 30.91 52600.22 88888.00 2007-11-24 14:43:41.407 328 18215.00 30.97 52600.26 88888.00 2007-11-24 14:43:41.907 328 18215.05 30.95 52600.16 88888.00 2007-11-24 14:43:42.407 328 18215.11 30.98 52600.09 88888.00 2007-11-24 14:43:42.907 328 18215.05 31.05 52600.06 88888.00 2007-11-24 14:43:43.407 328 18215.03 31.04 52600.10 88888.00 2007-11-24 14:43:43.907 328 18214.99 31.08 52600.12 88888.00 2007-11-24 14:43:44.407 328 18215.00 31.02 52600.14 88888.00 2007-11-24 14:43:44.907 328 18214.94 31.08 52600.02 88888.00 2007-11-24 14:43:45.407 328 18214.75 31.15 52599.97 88888.00 2007-11-24 14:43:45.907 328 18214.77 31.06 52599.97 88888.00 2007-11-24 14:43:46.407 328 18214.62 31.08 52599.99 88888.00 2007-11-24 14:43:46.907 328 18214.74 31.12 52599.92 88888.00 2007-11-24 14:43:47.407 328 18214.72 31.12 52599.97 88888.00 2007-11-24 14:43:47.907 328 18214.54 31.16 52599.98 88888.00 2007-11-24 14:43:48.407 328 18214.32 31.16 52599.88 88888.00 2007-11-24 14:43:48.907 328 18214.39 31.19 52599.96 88888.00 2007-11-24 14:43:49.407 328 18214.25 31.22 52600.11 88888.00 2007-11-24 14:43:49.907 328 18214.09 31.25 52600.10 88888.00 2007-11-24 14:43:50.407 328 18214.12 31.30 52600.03 88888.00 2007-11-24 14:43:50.907 328 18214.06 31.28 52600.07 88888.00 2007-11-24 14:43:51.407 328 18213.88 31.27 52600.04 88888.00 2007-11-24 14:43:51.907 328 18213.93 31.29 52600.00 88888.00 2007-11-24 14:43:52.407 328 18214.01 31.33 52599.94 88888.00 2007-11-24 14:43:52.907 328 18213.95 31.44 52599.84 88888.00 2007-11-24 14:43:53.407 328 18214.02 31.45 52599.97 88888.00 2007-11-24 14:43:53.907 328 18213.95 31.45 52599.94 88888.00 2007-11-24 14:43:54.407 328 18213.81 31.49 52599.89 88888.00 2007-11-24 14:43:54.907 328 18213.78 31.51 52600.03 88888.00 2007-11-24 14:43:55.407 328 18213.79 31.59 52600.08 88888.00 2007-11-24 14:43:55.907 328 18213.75 31.66 52600.08 88888.00 2007-11-24 14:43:56.407 328 18213.80 31.60 52599.93 88888.00 2007-11-24 14:43:56.907 328 18213.93 31.64 52599.97 88888.00 2007-11-24 14:43:57.407 328 18213.90 31.63 52599.88 88888.00 2007-11-24 14:43:57.907 328 18213.89 31.63 52599.92 88888.00 2007-11-24 14:43:58.407 328 18213.69 31.68 52599.92 88888.00 2007-11-24 14:43:58.907 328 18213.74 31.71 52599.92 88888.00 2007-11-24 14:43:59.407 328 18213.70 31.72 52599.77 88888.00 2007-11-24 14:43:59.907 328 18213.68 31.66 52599.87 88888.00 2007-11-24 14:44:00.407 328 18213.87 31.71 52599.99 88888.00 2007-11-24 14:44:00.907 328 18213.91 31.80 52599.99 88888.00 2007-11-24 14:44:01.407 328 18213.88 31.92 52599.92 88888.00 2007-11-24 14:44:01.907 328 18213.79 32.06 52599.77 88888.00 2007-11-24 14:44:02.407 328 18213.79 32.12 52599.72 88888.00 2007-11-24 14:44:02.907 328 18213.63 32.07 52599.71 88888.00 2007-11-24 14:44:03.407 328 18213.76 32.04 52599.74 88888.00 2007-11-24 14:44:03.907 328 18213.78 32.16 52599.69 88888.00 2007-11-24 14:44:04.407 328 18213.87 32.25 52599.66 88888.00 2007-11-24 14:44:04.907 328 18213.73 32.24 52599.81 88888.00 2007-11-24 14:44:05.407 328 18213.71 32.21 52599.77 88888.00 2007-11-24 14:44:05.907 328 18213.64 32.32 52599.76 88888.00 2007-11-24 14:44:06.407 328 18213.46 32.37 52599.74 88888.00 2007-11-24 14:44:06.907 328 18213.54 32.39 52599.76 88888.00 2007-11-24 14:44:07.407 328 18213.59 32.43 52599.49 88888.00 2007-11-24 14:44:07.907 328 18213.51 32.45 52599.51 88888.00 2007-11-24 14:44:08.407 328 18213.51 32.45 52599.58 88888.00 2007-11-24 14:44:08.907 328 18213.44 32.41 52599.60 88888.00 2007-11-24 14:44:09.407 328 18213.32 32.41 52599.46 88888.00 2007-11-24 14:44:09.907 328 18213.19 32.45 52599.40 88888.00 2007-11-24 14:44:10.407 328 18213.30 32.48 52599.41 88888.00 2007-11-24 14:44:10.907 328 18213.39 32.55 52599.44 88888.00 2007-11-24 14:44:11.407 328 18213.38 32.59 52599.31 88888.00 2007-11-24 14:44:11.907 328 18213.38 32.59 52599.26 88888.00 2007-11-24 14:44:12.407 328 18213.38 32.64 52599.22 88888.00 2007-11-24 14:44:12.907 328 18213.42 32.69 52599.25 88888.00 2007-11-24 14:44:13.407 328 18213.37 32.77 52599.18 88888.00 2007-11-24 14:44:13.907 328 18213.34 32.78 52599.06 88888.00 2007-11-24 14:44:14.407 328 18213.33 32.74 52599.22 88888.00 2007-11-24 14:44:14.907 328 18213.31 32.87 52599.17 88888.00 2007-11-24 14:44:15.407 328 18213.16 32.84 52599.13 88888.00 2007-11-24 14:44:15.907 328 18213.12 32.90 52599.13 88888.00 2007-11-24 14:44:16.407 328 18212.99 32.91 52599.21 88888.00 2007-11-24 14:44:16.907 328 18213.00 32.89 52599.24 88888.00 2007-11-24 14:44:17.407 328 18213.13 32.94 52599.24 88888.00 2007-11-24 14:44:17.907 328 18213.20 33.12 52599.25 88888.00 2007-11-24 14:44:18.407 328 18213.17 33.21 52599.21 88888.00 2007-11-24 14:44:18.907 328 18213.20 33.20 52599.22 88888.00 2007-11-24 14:44:19.407 328 18213.17 33.27 52599.27 88888.00 2007-11-24 14:44:19.907 328 18213.09 33.31 52599.23 88888.00 2007-11-24 14:44:20.407 328 18213.05 33.30 52599.12 88888.00 2007-11-24 14:44:20.907 328 18213.10 33.15 52599.22 88888.00 2007-11-24 14:44:21.407 328 18213.23 33.13 52599.30 88888.00 2007-11-24 14:44:21.907 328 18213.28 33.20 52599.29 88888.00 2007-11-24 14:44:22.407 328 18213.37 33.16 52599.22 88888.00 2007-11-24 14:44:22.907 328 18213.36 33.21 52599.14 88888.00 2007-11-24 14:44:23.407 328 18213.32 33.28 52599.28 88888.00 2007-11-24 14:44:23.907 328 18213.47 33.36 52599.19 88888.00 2007-11-24 14:44:24.407 328 18213.43 33.36 52599.15 88888.00 2007-11-24 14:44:24.907 328 18213.34 33.40 52599.05 88888.00 2007-11-24 14:44:25.407 328 18213.27 33.41 52599.11 88888.00 2007-11-24 14:44:25.907 328 18213.48 33.48 52599.12 88888.00 2007-11-24 14:44:26.407 328 18213.57 33.56 52599.15 88888.00 2007-11-24 14:44:26.907 328 18213.49 33.52 52599.13 88888.00 2007-11-24 14:44:27.407 328 18213.31 33.55 52599.02 88888.00 2007-11-24 14:44:27.907 328 18213.16 33.62 52599.02 88888.00 2007-11-24 14:44:28.407 328 18213.34 33.67 52599.17 88888.00 2007-11-24 14:44:28.907 328 18213.31 33.75 52599.29 88888.00 2007-11-24 14:44:29.407 328 18213.28 33.78 52599.28 88888.00 2007-11-24 14:44:29.907 328 18213.28 33.88 52599.23 88888.00 2007-11-24 14:44:30.407 328 18213.30 33.95 52599.29 88888.00 2007-11-24 14:44:30.907 328 18213.35 34.01 52599.30 88888.00 2007-11-24 14:44:31.407 328 18213.32 34.06 52599.26 88888.00 2007-11-24 14:44:31.907 328 18213.30 34.06 52599.16 88888.00 2007-11-24 14:44:32.407 328 18213.39 34.14 52599.13 88888.00 2007-11-24 14:44:32.907 328 18213.52 34.18 52599.10 88888.00 2007-11-24 14:44:33.407 328 18213.41 34.19 52599.04 88888.00 2007-11-24 14:44:33.907 328 18213.31 34.28 52599.08 88888.00 2007-11-24 14:44:34.407 328 18213.35 34.31 52599.07 88888.00 2007-11-24 14:44:34.907 328 18213.35 34.32 52599.05 88888.00 2007-11-24 14:44:35.407 328 18213.43 34.32 52599.02 88888.00 2007-11-24 14:44:35.907 328 18213.28 34.33 52599.19 88888.00 2007-11-24 14:44:36.407 328 18213.20 34.33 52599.22 88888.00 2007-11-24 14:44:36.907 328 18213.24 34.28 52599.22 88888.00 2007-11-24 14:44:37.407 328 18213.33 34.32 52599.14 88888.00 2007-11-24 14:44:37.907 328 18213.35 34.43 52599.06 88888.00 2007-11-24 14:44:38.407 328 18213.37 34.49 52599.10 88888.00 2007-11-24 14:44:38.907 328 18213.26 34.61 52599.24 88888.00 2007-11-24 14:44:39.407 328 18213.37 34.64 52599.22 88888.00 2007-11-24 14:44:39.907 328 18213.39 34.63 52599.30 88888.00 2007-11-24 14:44:40.407 328 18213.32 34.69 52599.41 88888.00 2007-11-24 14:44:40.907 328 18213.46 34.64 52599.46 88888.00 2007-11-24 14:44:41.407 328 18213.45 34.60 52599.44 88888.00 2007-11-24 14:44:41.907 328 18213.28 34.60 52599.36 88888.00 2007-11-24 14:44:42.407 328 18213.25 34.58 52599.33 88888.00 2007-11-24 14:44:42.907 328 18213.26 34.63 52599.19 88888.00 2007-11-24 14:44:43.404 328 18213.26 34.63 52599.25 88888.00 2007-11-24 14:44:43.904 328 18213.32 34.69 52599.31 88888.00 2007-11-24 14:44:44.404 328 18213.30 34.57 52599.36 88888.00 2007-11-24 14:44:44.904 328 18213.24 34.51 52599.30 88888.00 2007-11-24 14:44:45.404 328 18213.00 34.48 52599.34 88888.00 2007-11-24 14:44:45.904 328 18213.08 34.56 52599.44 88888.00 2007-11-24 14:44:46.404 328 18213.16 34.56 52599.56 88888.00 2007-11-24 14:44:46.904 328 18213.34 34.53 52599.58 88888.00 2007-11-24 14:44:47.404 328 18213.36 34.55 52599.51 88888.00 2007-11-24 14:44:47.904 328 18213.26 34.57 52599.42 88888.00 2007-11-24 14:44:48.404 328 18213.30 34.60 52599.38 88888.00 2007-11-24 14:44:48.904 328 18213.23 34.52 52599.42 88888.00 2007-11-24 14:44:49.404 328 18213.31 34.43 52599.35 88888.00 2007-11-24 14:44:49.904 328 18213.28 34.48 52599.35 88888.00 2007-11-24 14:44:50.404 328 18213.31 34.42 52599.30 88888.00 2007-11-24 14:44:50.904 328 18213.21 34.44 52599.42 88888.00 2007-11-24 14:44:51.404 328 18213.26 34.48 52599.39 88888.00 2007-11-24 14:44:51.904 328 18213.33 34.46 52599.36 88888.00 2007-11-24 14:44:52.404 328 18213.35 34.47 52599.35 88888.00 2007-11-24 14:44:52.904 328 18213.39 34.56 52599.45 88888.00 2007-11-24 14:44:53.404 328 18213.31 34.49 52599.53 88888.00 2007-11-24 14:44:53.904 328 18213.33 34.45 52599.64 88888.00 2007-11-24 14:44:54.404 328 18213.28 34.44 52599.68 88888.00 2007-11-24 14:44:54.904 328 18213.25 34.39 52599.72 88888.00 2007-11-24 14:44:55.404 328 18213.36 34.47 52599.74 88888.00 2007-11-24 14:44:55.904 328 18213.52 34.43 52599.61 88888.00 2007-11-24 14:44:56.404 328 18213.57 34.52 52599.50 88888.00 2007-11-24 14:44:56.904 328 18213.34 34.52 52599.50 88888.00 2007-11-24 14:44:57.404 328 18213.33 34.47 52599.50 88888.00 2007-11-24 14:44:57.904 328 18213.20 34.37 52599.68 88888.00 2007-11-24 14:44:58.404 328 18213.05 34.39 52599.77 88888.00 2007-11-24 14:44:58.904 328 18213.08 34.38 52599.66 88888.00 2007-11-24 14:44:59.404 328 18213.16 34.34 52599.66 88888.00 2007-11-24 14:44:59.904 328 18213.25 34.35 52599.63 88888.00 2007-11-24 14:45:00.404 328 18213.31 34.41 52599.54 88888.00 2007-11-24 14:45:00.904 328 18213.30 34.42 52599.49 88888.00 2007-11-24 14:45:01.404 328 18213.35 34.46 52599.56 88888.00 2007-11-24 14:45:01.904 328 18213.34 34.45 52599.62 88888.00 2007-11-24 14:45:02.404 328 18213.21 34.38 52599.81 88888.00 2007-11-24 14:45:02.904 328 18213.34 34.37 52599.84 88888.00 2007-11-24 14:45:03.404 328 18213.43 34.38 52599.68 88888.00 2007-11-24 14:45:03.904 328 18213.33 34.35 52599.61 88888.00 2007-11-24 14:45:04.404 328 18213.27 34.47 52599.62 88888.00 2007-11-24 14:45:04.904 328 18213.36 34.49 52599.62 88888.00 2007-11-24 14:45:05.404 328 18213.44 34.46 52599.66 88888.00 2007-11-24 14:45:05.904 328 18213.35 34.54 52599.68 88888.00 2007-11-24 14:45:06.404 328 18213.21 34.55 52599.60 88888.00 2007-11-24 14:45:06.904 328 18213.31 34.43 52599.65 88888.00 2007-11-24 14:45:07.404 328 18213.39 34.46 52599.64 88888.00 2007-11-24 14:45:07.904 328 18213.28 34.51 52599.69 88888.00 2007-11-24 14:45:08.404 328 18213.16 34.47 52599.62 88888.00 2007-11-24 14:45:08.904 328 18213.28 34.51 52599.65 88888.00 2007-11-24 14:45:09.404 328 18213.55 34.59 52599.72 88888.00 2007-11-24 14:45:09.904 328 18213.39 34.59 52599.77 88888.00 2007-11-24 14:45:10.404 328 18213.41 34.60 52599.74 88888.00 2007-11-24 14:45:10.904 328 18213.41 34.54 52599.72 88888.00 2007-11-24 14:45:11.404 328 18213.56 34.45 52599.80 88888.00 2007-11-24 14:45:11.904 328 18213.48 34.47 52599.89 88888.00 2007-11-24 14:45:12.404 328 18213.57 34.49 52600.05 88888.00 2007-11-24 14:45:12.904 328 18213.59 34.54 52599.98 88888.00 2007-11-24 14:45:13.404 328 18213.49 34.55 52599.80 88888.00 2007-11-24 14:45:13.904 328 18213.56 34.45 52599.72 88888.00 2007-11-24 14:45:14.404 328 18213.42 34.53 52599.73 88888.00 2007-11-24 14:45:14.904 328 18213.51 34.51 52599.77 88888.00 2007-11-24 14:45:15.404 328 18213.48 34.47 52599.81 88888.00 2007-11-24 14:45:15.904 328 18213.41 34.43 52599.75 88888.00 2007-11-24 14:45:16.404 328 18213.43 34.51 52599.71 88888.00 2007-11-24 14:45:16.904 328 18213.42 34.51 52599.66 88888.00 2007-11-24 14:45:17.404 328 18213.45 34.55 52599.74 88888.00 2007-11-24 14:45:17.904 328 18213.59 34.49 52599.79 88888.00 2007-11-24 14:45:18.404 328 18213.68 34.41 52599.79 88888.00 2007-11-24 14:45:18.904 328 18213.78 34.45 52599.89 88888.00 2007-11-24 14:45:19.404 328 18213.80 34.43 52599.97 88888.00 2007-11-24 14:45:19.904 328 18213.91 34.37 52599.91 88888.00 2007-11-24 14:45:20.404 328 18213.89 34.35 52599.79 88888.00 2007-11-24 14:45:20.904 328 18213.99 34.43 52599.80 88888.00 2007-11-24 14:45:21.404 328 18213.99 34.52 52599.84 88888.00 2007-11-24 14:45:21.904 328 18214.00 34.45 52599.70 88888.00 2007-11-24 14:45:22.404 328 18213.92 34.40 52599.72 88888.00 2007-11-24 14:45:22.904 328 18213.89 34.36 52599.82 88888.00 2007-11-24 14:45:23.404 328 18213.92 34.42 52599.74 88888.00 2007-11-24 14:45:23.904 328 18214.06 34.48 52599.76 88888.00 2007-11-24 14:45:24.404 328 18214.03 34.47 52599.68 88888.00 2007-11-24 14:45:24.904 328 18214.11 34.46 52599.71 88888.00 2007-11-24 14:45:25.404 328 18214.09 34.52 52599.75 88888.00 2007-11-24 14:45:25.904 328 18214.12 34.47 52599.71 88888.00 2007-11-24 14:45:26.404 328 18214.08 34.53 52599.75 88888.00 2007-11-24 14:45:26.904 328 18213.98 34.55 52599.82 88888.00 2007-11-24 14:45:27.404 328 18213.93 34.58 52599.74 88888.00 2007-11-24 14:45:27.904 328 18213.80 34.62 52599.68 88888.00 2007-11-24 14:45:28.404 328 18213.93 34.65 52599.82 88888.00 2007-11-24 14:45:28.904 328 18214.03 34.62 52599.94 88888.00 2007-11-24 14:45:29.404 328 18213.97 34.61 52600.03 88888.00 2007-11-24 14:45:29.904 328 18214.08 34.70 52599.92 88888.00 2007-11-24 14:45:30.404 328 18214.01 34.74 52599.70 88888.00 2007-11-24 14:45:30.904 328 18214.00 34.84 52599.52 88888.00 2007-11-24 14:45:31.404 328 18213.93 34.87 52599.52 88888.00 2007-11-24 14:45:31.904 328 18213.93 34.91 52599.60 88888.00 2007-11-24 14:45:32.404 328 18213.98 34.92 52599.59 88888.00 2007-11-24 14:45:32.904 328 18214.02 34.90 52599.56 88888.00 2007-11-24 14:45:33.404 328 18213.92 34.85 52599.56 88888.00 2007-11-24 14:45:33.904 328 18213.92 34.85 52599.62 88888.00 2007-11-24 14:45:34.404 328 18214.02 34.85 52599.73 88888.00 2007-11-24 14:45:34.904 328 18214.09 34.92 52599.72 88888.00 2007-11-24 14:45:35.404 328 18214.03 34.90 52599.69 88888.00 2007-11-24 14:45:35.904 328 18213.99 35.03 52599.63 88888.00 2007-11-24 14:45:36.404 328 18213.77 35.10 52599.62 88888.00 2007-11-24 14:45:36.904 328 18213.64 35.12 52599.41 88888.00 2007-11-24 14:45:37.404 328 18213.69 35.15 52599.34 88888.00 2007-11-24 14:45:37.904 328 18213.77 35.18 52599.38 88888.00 2007-11-24 14:45:38.404 328 18213.70 35.13 52599.39 88888.00 2007-11-24 14:45:38.904 328 18213.70 35.05 52599.38 88888.00 2007-11-24 14:45:39.404 328 18213.80 34.95 52599.54 88888.00 2007-11-24 14:45:39.904 328 18213.71 34.98 52599.61 88888.00 2007-11-24 14:45:40.404 328 18213.84 35.11 52599.53 88888.00 2007-11-24 14:45:40.904 328 18213.90 35.24 52599.57 88888.00 2007-11-24 14:45:41.404 328 18213.82 35.27 52599.65 88888.00 2007-11-24 14:45:41.904 328 18213.95 35.26 52599.65 88888.00 2007-11-24 14:45:42.404 328 18213.91 35.33 52599.62 88888.00 2007-11-24 14:45:42.904 328 18213.85 35.38 52599.54 88888.00 2007-11-24 14:45:43.404 328 18213.70 35.39 52599.57 88888.00 2007-11-24 14:45:43.904 328 18213.78 35.43 52599.72 88888.00 2007-11-24 14:45:44.404 328 18213.86 35.42 52599.69 88888.00 2007-11-24 14:45:44.904 328 18213.76 35.52 52599.72 88888.00 2007-11-24 14:45:45.404 328 18213.69 35.63 52599.63 88888.00 2007-11-24 14:45:45.904 328 18213.67 35.67 52599.52 88888.00 2007-11-24 14:45:46.404 328 18213.78 35.69 52599.46 88888.00 2007-11-24 14:45:46.904 328 18213.75 35.76 52599.51 88888.00 2007-11-24 14:45:47.404 328 18213.79 35.86 52599.51 88888.00 2007-11-24 14:45:47.904 328 18213.79 35.84 52599.57 88888.00 2007-11-24 14:45:48.404 328 18213.81 35.82 52599.60 88888.00 2007-11-24 14:45:48.904 328 18213.70 35.88 52599.60 88888.00 2007-11-24 14:45:49.404 328 18213.57 35.81 52599.49 88888.00 2007-11-24 14:45:49.904 328 18213.73 35.80 52599.44 88888.00 2007-11-24 14:45:50.404 328 18213.81 35.90 52599.48 88888.00 2007-11-24 14:45:50.904 328 18213.84 35.92 52599.47 88888.00 2007-11-24 14:45:51.404 328 18213.75 35.91 52599.46 88888.00 2007-11-24 14:45:51.904 328 18213.81 35.92 52599.41 88888.00 2007-11-24 14:45:52.404 328 18213.71 35.92 52599.38 88888.00 2007-11-24 14:45:52.904 328 18213.57 35.88 52599.44 88888.00 2007-11-24 14:45:53.404 328 18213.67 35.86 52599.48 88888.00 2007-11-24 14:45:53.904 328 18213.75 35.84 52599.61 88888.00 2007-11-24 14:45:54.404 328 18213.73 35.84 52599.62 88888.00 2007-11-24 14:45:54.904 328 18213.74 35.80 52599.54 88888.00 2007-11-24 14:45:55.404 328 18213.71 35.81 52599.54 88888.00 2007-11-24 14:45:55.904 328 18213.55 35.84 52599.59 88888.00 2007-11-24 14:45:56.404 328 18213.53 35.89 52599.46 88888.00 2007-11-24 14:45:56.904 328 18213.59 35.94 52599.51 88888.00 2007-11-24 14:45:57.404 328 18213.59 35.89 52599.63 88888.00 2007-11-24 14:45:57.904 328 18213.62 35.80 52599.60 88888.00 2007-11-24 14:45:58.404 328 18213.69 35.85 52599.50 88888.00 2007-11-24 14:45:58.904 328 18213.60 35.88 52599.46 88888.00 2007-11-24 14:45:59.404 328 18213.66 35.90 52599.45 88888.00 2007-11-24 14:45:59.904 328 18213.60 35.92 52599.49 88888.00 2007-11-24 14:46:00.404 328 18213.57 35.92 52599.44 88888.00 2007-11-24 14:46:00.904 328 18213.67 35.99 52599.47 88888.00 2007-11-24 14:46:01.404 328 18213.69 36.07 52599.42 88888.00 2007-11-24 14:46:01.904 328 18213.58 36.10 52599.33 88888.00 2007-11-24 14:46:02.404 328 18213.66 36.08 52599.18 88888.00 2007-11-24 14:46:02.904 328 18213.71 36.05 52599.16 88888.00 2007-11-24 14:46:03.404 328 18213.71 36.10 52599.13 88888.00 2007-11-24 14:46:03.904 328 18213.91 36.15 52599.22 88888.00 2007-11-24 14:46:04.404 328 18213.88 36.07 52599.24 88888.00 2007-11-24 14:46:04.904 328 18213.89 36.06 52599.17 88888.00 2007-11-24 14:46:05.404 328 18213.95 36.12 52599.14 88888.00 2007-11-24 14:46:05.904 328 18213.96 36.16 52599.06 88888.00 2007-11-24 14:46:06.404 328 18213.91 36.19 52599.05 88888.00 2007-11-24 14:46:06.904 328 18213.90 36.30 52599.14 88888.00 2007-11-24 14:46:07.404 328 18213.90 36.31 52599.18 88888.00 2007-11-24 14:46:07.904 328 18213.82 36.24 52599.26 88888.00 2007-11-24 14:46:08.404 328 18213.84 36.26 52599.33 88888.00 2007-11-24 14:46:08.904 328 18213.80 36.29 52599.25 88888.00 2007-11-24 14:46:09.404 328 18213.92 36.31 52599.27 88888.00 2007-11-24 14:46:09.904 328 18214.00 36.31 52599.22 88888.00 2007-11-24 14:46:10.404 328 18214.02 36.25 52599.22 88888.00 2007-11-24 14:46:10.904 328 18213.99 36.26 52599.30 88888.00 2007-11-24 14:46:11.404 328 18214.28 36.23 52599.26 88888.00 2007-11-24 14:46:11.904 328 18214.41 36.27 52599.19 88888.00 2007-11-24 14:46:12.404 328 18214.41 36.33 52599.18 88888.00 2007-11-24 14:46:12.904 328 18214.40 36.32 52599.13 88888.00 2007-11-24 14:46:13.404 328 18214.34 36.36 52599.08 88888.00 2007-11-24 14:46:13.904 328 18214.30 36.35 52599.12 88888.00 2007-11-24 14:46:14.404 328 18214.41 36.31 52599.21 88888.00 2007-11-24 14:46:14.904 328 18214.43 36.26 52599.24 88888.00 2007-11-24 14:46:15.404 328 18214.39 36.24 52599.18 88888.00 2007-11-24 14:46:15.904 328 18214.25 36.24 52599.15 88888.00 2007-11-24 14:46:16.404 328 18214.23 36.27 52599.15 88888.00 2007-11-24 14:46:16.904 328 18214.14 36.16 52599.18 88888.00 2007-11-24 14:46:17.404 328 18214.08 36.25 52599.13 88888.00 2007-11-24 14:46:17.904 328 18214.09 36.25 52599.21 88888.00 2007-11-24 14:46:18.404 328 18214.15 36.19 52599.27 88888.00 2007-11-24 14:46:18.904 328 18214.13 36.19 52599.40 88888.00 2007-11-24 14:46:19.404 328 18213.98 36.19 52599.36 88888.00 2007-11-24 14:46:19.904 328 18214.03 36.08 52599.21 88888.00 2007-11-24 14:46:20.404 328 18214.21 36.03 52599.11 88888.00 2007-11-24 14:46:20.904 328 18214.43 36.10 52599.21 88888.00 2007-11-24 14:46:21.404 328 18214.35 36.08 52599.27 88888.00 2007-11-24 14:46:21.904 328 18214.35 36.09 52599.30 88888.00 2007-11-24 14:46:22.404 328 18214.41 36.07 52599.38 88888.00 2007-11-24 14:46:22.904 328 18214.25 36.03 52599.31 88888.00 2007-11-24 14:46:23.404 328 18214.23 36.02 52599.31 88888.00 2007-11-24 14:46:23.904 328 18214.29 35.99 52599.19 88888.00 2007-11-24 14:46:24.404 328 18214.09 35.97 52599.23 88888.00 2007-11-24 14:46:24.904 328 18214.09 35.92 52599.27 88888.00 2007-11-24 14:46:25.404 328 18214.11 35.88 52599.36 88888.00 2007-11-24 14:46:25.904 328 18214.04 35.90 52599.46 88888.00 2007-11-24 14:46:26.404 328 18213.96 35.85 52599.46 88888.00 2007-11-24 14:46:26.904 328 18214.01 35.84 52599.48 88888.00 2007-11-24 14:46:27.404 328 18214.00 35.82 52599.44 88888.00 2007-11-24 14:46:27.904 328 18213.90 35.68 52599.39 88888.00 2007-11-24 14:46:28.404 328 18213.92 35.63 52599.49 88888.00 2007-11-24 14:46:28.904 328 18213.87 35.71 52599.46 88888.00 2007-11-24 14:46:29.404 328 18213.86 35.67 52599.40 88888.00 2007-11-24 14:46:29.904 328 18213.90 35.59 52599.38 88888.00 2007-11-24 14:46:30.404 328 18213.84 35.57 52599.36 88888.00 2007-11-24 14:46:30.904 328 18213.76 35.52 52599.30 88888.00 2007-11-24 14:46:31.404 328 18213.88 35.46 52599.40 88888.00 2007-11-24 14:46:31.904 328 18213.95 35.51 52599.37 88888.00 2007-11-24 14:46:32.404 328 18213.86 35.46 52599.34 88888.00 2007-11-24 14:46:32.904 328 18213.81 35.45 52599.37 88888.00 2007-11-24 14:46:33.404 328 18213.74 35.51 52599.31 88888.00 2007-11-24 14:46:33.904 328 18213.64 35.42 52599.36 88888.00 2007-11-24 14:46:34.404 328 18213.57 35.38 52599.36 88888.00 2007-11-24 14:46:34.904 328 18213.48 35.38 52599.27 88888.00 2007-11-24 14:46:35.404 328 18213.41 35.48 52599.33 88888.00 2007-11-24 14:46:35.904 328 18213.39 35.55 52599.39 88888.00 2007-11-24 14:46:36.404 328 18213.33 35.47 52599.28 88888.00 2007-11-24 14:46:36.904 328 18213.32 35.46 52599.29 88888.00 2007-11-24 14:46:37.404 328 18213.33 35.37 52599.37 88888.00 2007-11-24 14:46:37.904 328 18213.25 35.27 52599.37 88888.00 2007-11-24 14:46:38.404 328 18213.16 35.28 52599.33 88888.00 2007-11-24 14:46:38.904 328 18213.04 35.35 52599.24 88888.00 2007-11-24 14:46:39.404 328 18213.03 35.43 52599.30 88888.00 2007-11-24 14:46:39.904 328 18213.03 35.33 52599.38 88888.00 2007-11-24 14:46:40.404 328 18213.09 35.30 52599.48 88888.00 2007-11-24 14:46:40.904 328 18213.06 35.38 52599.53 88888.00 2007-11-24 14:46:41.404 328 18213.10 35.36 52599.57 88888.00 2007-11-24 14:46:41.904 328 18213.21 35.39 52599.64 88888.00 2007-11-24 14:46:42.404 328 18213.27 35.36 52599.66 88888.00 2007-11-24 14:46:42.904 328 18213.13 35.32 52599.69 88888.00 2007-11-24 14:46:43.404 328 18213.05 35.27 52599.62 88888.00 2007-11-24 14:46:43.904 328 18212.93 35.27 52599.46 88888.00 2007-11-24 14:46:44.404 328 18212.93 35.28 52599.40 88888.00 2007-11-24 14:46:44.904 328 18212.91 35.28 52599.36 88888.00 2007-11-24 14:46:45.404 328 18212.90 35.29 52599.36 88888.00 2007-11-24 14:46:45.904 328 18212.88 35.24 52599.46 88888.00 2007-11-24 14:46:46.404 328 18212.86 35.26 52599.60 88888.00 2007-11-24 14:46:46.904 328 18212.82 35.24 52599.57 88888.00 2007-11-24 14:46:47.404 328 18212.77 35.28 52599.48 88888.00 2007-11-24 14:46:47.904 328 18212.72 35.27 52599.47 88888.00 2007-11-24 14:46:48.404 328 18212.69 35.25 52599.51 88888.00 2007-11-24 14:46:48.904 328 18212.60 35.27 52599.60 88888.00 2007-11-24 14:46:49.404 328 18212.60 35.29 52599.57 88888.00 2007-11-24 14:46:49.904 328 18212.59 35.29 52599.52 88888.00 2007-11-24 14:46:50.404 328 18212.61 35.26 52599.63 88888.00 2007-11-24 14:46:50.904 328 18212.66 35.21 52599.60 88888.00 2007-11-24 14:46:51.404 328 18212.58 35.24 52599.46 88888.00 2007-11-24 14:46:51.904 328 18212.63 35.23 52599.41 88888.00 2007-11-24 14:46:52.404 328 18212.63 35.18 52599.40 88888.00 2007-11-24 14:46:52.904 328 18212.58 35.20 52599.35 88888.00 2007-11-24 14:46:53.404 328 18212.82 35.19 52599.33 88888.00 2007-11-24 14:46:53.904 328 18212.84 35.16 52599.21 88888.00 2007-11-24 14:46:54.404 328 18212.61 35.10 52599.30 88888.00 2007-11-24 14:46:54.904 328 18212.33 35.06 52599.30 88888.00 2007-11-24 14:46:55.404 328 18212.58 35.08 52599.35 88888.00 2007-11-24 14:46:55.904 328 18212.67 35.13 52599.45 88888.00 2007-11-24 14:46:56.404 328 18212.61 35.13 52599.52 88888.00 2007-11-24 14:46:56.904 328 18212.33 35.14 52599.49 88888.00 2007-11-24 14:46:57.404 328 18212.41 35.14 52599.45 88888.00 2007-11-24 14:46:57.904 328 18212.46 35.19 52599.34 88888.00 2007-11-24 14:46:58.404 328 18212.62 35.26 52599.39 88888.00 2007-11-24 14:46:58.904 328 18212.52 35.26 52599.48 88888.00 2007-11-24 14:46:59.404 328 18212.48 35.20 52599.52 88888.00 2007-11-24 14:46:59.904 328 18212.38 35.23 52599.51 88888.00 2007-11-24 14:47:00.404 328 18212.51 35.27 52599.46 88888.00 2007-11-24 14:47:00.904 328 18212.58 35.26 52599.42 88888.00 2007-11-24 14:47:01.404 328 18212.62 35.23 52599.49 88888.00 2007-11-24 14:47:01.904 328 18212.58 35.32 52599.44 88888.00 2007-11-24 14:47:02.404 328 18212.50 35.30 52599.52 88888.00 2007-11-24 14:47:02.904 328 18212.43 35.28 52599.62 88888.00 2007-11-24 14:47:03.404 328 18212.46 35.34 52599.65 88888.00 2007-11-24 14:47:03.904 328 18212.56 35.34 52599.53 88888.00 2007-11-24 14:47:04.404 328 18212.46 35.39 52599.63 88888.00 2007-11-24 14:47:04.904 328 18212.50 35.42 52599.60 88888.00 2007-11-24 14:47:05.404 328 18212.38 35.39 52599.63 88888.00 2007-11-24 14:47:05.904 328 18212.41 35.32 52599.53 88888.00 2007-11-24 14:47:06.404 328 18212.45 35.29 52599.38 88888.00 2007-11-24 14:47:06.904 328 18212.59 35.32 52599.33 88888.00 2007-11-24 14:47:07.404 328 18212.57 35.30 52599.40 88888.00 2007-11-24 14:47:07.904 328 18212.56 35.30 52599.39 88888.00 2007-11-24 14:47:08.404 328 18212.72 35.28 52599.36 88888.00 2007-11-24 14:47:08.904 328 18212.70 35.20 52599.30 88888.00 2007-11-24 14:47:09.404 328 18212.70 35.19 52599.26 88888.00 2007-11-24 14:47:09.904 328 18212.80 35.07 52599.17 88888.00 2007-11-24 14:47:10.404 328 18212.82 35.05 52599.24 88888.00 2007-11-24 14:47:10.904 328 18212.84 35.20 52599.28 88888.00 2007-11-24 14:47:11.404 328 18212.72 35.31 52599.23 88888.00 2007-11-24 14:47:11.904 328 18212.89 35.23 52599.33 88888.00 2007-11-24 14:47:12.404 328 18212.93 35.21 52599.22 88888.00 2007-11-24 14:47:12.904 328 18213.02 35.28 52599.36 88888.00 2007-11-24 14:47:13.404 328 18213.03 35.35 52599.37 88888.00 2007-11-24 14:47:13.904 328 18212.94 35.35 52599.37 88888.00 2007-11-24 14:47:14.404 328 18212.89 35.28 52599.29 88888.00 2007-11-24 14:47:14.904 328 18212.77 35.30 52599.25 88888.00 2007-11-24 14:47:15.404 328 18212.71 35.29 52599.21 88888.00 2007-11-24 14:47:15.904 328 18212.67 35.34 52599.19 88888.00 2007-11-24 14:47:16.404 328 18212.70 35.31 52599.17 88888.00 2007-11-24 14:47:16.904 328 18212.60 35.31 52599.19 88888.00 2007-11-24 14:47:17.404 328 18212.80 35.26 52599.45 88888.00 2007-11-24 14:47:17.904 328 18212.91 35.30 52599.42 88888.00 2007-11-24 14:47:18.404 328 18212.87 35.39 52599.40 88888.00 2007-11-24 14:47:18.904 328 18213.00 35.38 52599.28 88888.00 2007-11-24 14:47:19.404 328 18212.99 35.40 52599.37 88888.00 2007-11-24 14:47:19.904 328 18213.06 35.39 52599.37 88888.00 2007-11-24 14:47:20.404 328 18213.13 35.35 52599.38 88888.00 2007-11-24 14:47:20.904 328 18213.12 35.27 52599.30 88888.00 2007-11-24 14:47:21.404 328 18212.91 35.24 52599.21 88888.00 2007-11-24 14:47:21.904 328 18212.81 35.27 52599.29 88888.00 2007-11-24 14:47:22.404 328 18212.86 35.35 52599.37 88888.00 2007-11-24 14:47:22.904 328 18212.91 35.34 52599.24 88888.00 2007-11-24 14:47:23.404 328 18212.82 35.34 52599.34 88888.00 2007-11-24 14:47:23.904 328 18212.83 35.45 52599.46 88888.00 2007-11-24 14:47:24.404 328 18212.88 35.51 52599.44 88888.00 2007-11-24 14:47:24.904 328 18213.01 35.49 52599.35 88888.00 2007-11-24 14:47:25.404 328 18213.08 35.42 52599.30 88888.00 2007-11-24 14:47:25.904 328 18212.98 35.42 52599.40 88888.00 2007-11-24 14:47:26.404 328 18213.05 35.43 52599.37 88888.00 2007-11-24 14:47:26.904 328 18213.14 35.34 52599.25 88888.00 2007-11-24 14:47:27.404 328 18213.06 35.36 52599.22 88888.00 2007-11-24 14:47:27.904 328 18213.32 35.41 52599.36 88888.00 2007-11-24 14:47:28.404 328 18213.33 35.40 52599.39 88888.00 2007-11-24 14:47:28.904 328 18213.14 35.43 52599.23 88888.00 2007-11-24 14:47:29.404 328 18213.09 35.43 52599.16 88888.00 2007-11-24 14:47:29.904 328 18213.15 35.46 52599.30 88888.00 2007-11-24 14:47:30.404 328 18213.14 35.44 52599.17 88888.00 2007-11-24 14:47:30.904 328 18213.22 35.52 52599.18 88888.00 2007-11-24 14:47:31.404 328 18213.13 35.62 52599.29 88888.00 2007-11-24 14:47:31.904 328 18213.27 35.63 52599.46 88888.00 2007-11-24 14:47:32.404 328 18213.21 35.61 52599.42 88888.00 2007-11-24 14:47:32.904 328 18212.98 35.70 52599.38 88888.00 2007-11-24 14:47:33.404 328 18212.76 35.74 52599.49 88888.00 2007-11-24 14:47:33.904 328 18212.80 35.72 52599.44 88888.00 2007-11-24 14:47:34.404 328 18212.93 35.79 52599.37 88888.00 2007-11-24 14:47:34.904 328 18213.02 35.86 52599.45 88888.00 2007-11-24 14:47:35.404 328 18212.94 35.82 52599.45 88888.00 2007-11-24 14:47:35.904 328 18212.79 35.78 52599.38 88888.00 2007-11-24 14:47:36.404 328 18212.77 35.86 52599.41 88888.00 2007-11-24 14:47:36.904 328 18212.78 35.93 52599.41 88888.00 2007-11-24 14:47:37.404 328 18212.90 35.96 52599.41 88888.00 2007-11-24 14:47:37.904 328 18213.08 35.97 52599.57 88888.00 2007-11-24 14:47:38.404 328 18213.13 35.99 52599.49 88888.00 2007-11-24 14:47:38.904 328 18213.06 36.00 52599.47 88888.00 2007-11-24 14:47:39.404 328 18212.97 35.92 52599.57 88888.00 2007-11-24 14:47:39.904 328 18212.92 35.88 52599.52 88888.00 2007-11-24 14:47:40.404 328 18212.91 35.93 52599.46 88888.00 2007-11-24 14:47:40.904 328 18212.83 36.00 52599.50 88888.00 2007-11-24 14:47:41.404 328 18212.82 35.97 52599.40 88888.00 2007-11-24 14:47:41.904 328 18212.98 35.95 52599.40 88888.00 2007-11-24 14:47:42.404 328 18213.04 36.04 52599.38 88888.00 2007-11-24 14:47:42.904 328 18213.03 36.12 52599.41 88888.00 2007-11-24 14:47:43.404 328 18212.98 36.08 52599.35 88888.00 2007-11-24 14:47:43.904 328 18213.06 36.07 52599.33 88888.00 2007-11-24 14:47:44.404 328 18213.19 36.03 52599.23 88888.00 2007-11-24 14:47:44.904 328 18213.16 36.10 52599.21 88888.00 2007-11-24 14:47:45.404 328 18213.09 36.13 52599.40 88888.00 2007-11-24 14:47:45.904 328 18213.06 36.12 52599.46 88888.00 2007-11-24 14:47:46.404 328 18213.21 36.14 52599.26 88888.00 2007-11-24 14:47:46.904 328 18213.21 36.23 52599.15 88888.00 2007-11-24 14:47:47.404 328 18213.20 36.25 52599.16 88888.00 2007-11-24 14:47:47.904 328 18213.19 36.27 52599.35 88888.00 2007-11-24 14:47:48.404 328 18213.10 36.27 52599.46 88888.00 2007-11-24 14:47:48.904 328 18213.05 36.22 52599.39 88888.00 2007-11-24 14:47:49.404 328 18212.98 36.22 52599.31 88888.00 2007-11-24 14:47:49.904 328 18213.01 36.16 52599.22 88888.00 2007-11-24 14:47:50.404 328 18213.09 36.26 52599.22 88888.00 2007-11-24 14:47:50.904 328 18213.12 36.25 52599.14 88888.00 2007-11-24 14:47:51.404 328 18213.11 36.26 52599.15 88888.00 2007-11-24 14:47:51.904 328 18213.09 36.26 52599.33 88888.00 2007-11-24 14:47:52.404 328 18213.14 36.33 52599.52 88888.00 2007-11-24 14:47:52.904 328 18213.12 36.27 52599.46 88888.00 2007-11-24 14:47:53.404 328 18213.21 36.10 52599.33 88888.00 2007-11-24 14:47:53.904 328 18213.21 36.16 52599.25 88888.00 2007-11-24 14:47:54.404 328 18213.12 36.22 52599.31 88888.00 2007-11-24 14:47:54.904 328 18213.12 36.21 52599.35 88888.00 2007-11-24 14:47:55.404 328 18213.24 36.31 52599.39 88888.00 2007-11-24 14:47:55.904 328 18213.25 36.37 52599.47 88888.00 2007-11-24 14:47:56.404 328 18213.28 36.23 52599.40 88888.00 2007-11-24 14:47:56.904 328 18213.31 36.28 52599.40 88888.00 2007-11-24 14:47:57.404 328 18213.19 36.33 52599.35 88888.00 2007-11-24 14:47:57.904 328 18213.20 36.38 52599.34 88888.00 2007-11-24 14:47:58.404 328 18213.30 36.46 52599.26 88888.00 2007-11-24 14:47:58.904 328 18213.42 36.37 52599.19 88888.00 2007-11-24 14:47:59.404 328 18213.59 36.33 52599.18 88888.00 2007-11-24 14:47:59.904 328 18213.60 36.30 52599.16 88888.00 2007-11-24 14:48:00.404 328 18213.58 36.25 52599.41 88888.00 2007-11-24 14:48:00.904 328 18213.56 36.30 52599.52 88888.00 2007-11-24 14:48:01.404 328 18213.56 36.32 52599.41 88888.00 2007-11-24 14:48:01.904 328 18213.66 36.33 52599.37 88888.00 2007-11-24 14:48:02.404 328 18213.71 36.41 52599.50 88888.00 2007-11-24 14:48:02.904 328 18213.65 36.38 52599.50 88888.00 2007-11-24 14:48:03.404 328 18213.55 36.40 52599.49 88888.00 2007-11-24 14:48:03.904 328 18213.67 36.42 52599.44 88888.00 2007-11-24 14:48:04.404 328 18213.70 36.41 52599.54 88888.00 2007-11-24 14:48:04.904 328 18213.68 36.32 52599.51 88888.00 2007-11-24 14:48:05.404 328 18213.67 36.33 52599.44 88888.00 2007-11-24 14:48:05.904 328 18213.69 36.44 52599.40 88888.00 2007-11-24 14:48:06.404 328 18213.81 36.44 52599.38 88888.00 2007-11-24 14:48:06.904 328 18213.66 36.45 52599.37 88888.00 2007-11-24 14:48:07.404 328 18213.64 36.42 52599.38 88888.00 2007-11-24 14:48:07.904 328 18213.64 36.46 52599.52 88888.00 2007-11-24 14:48:08.404 328 18213.64 36.53 52599.56 88888.00 2007-11-24 14:48:08.904 328 18213.63 36.46 52599.46 88888.00 2007-11-24 14:48:09.404 328 18213.76 36.41 52599.45 88888.00 2007-11-24 14:48:09.904 328 18213.74 36.44 52599.57 88888.00 2007-11-24 14:48:10.404 328 18213.63 36.47 52599.45 88888.00 2007-11-24 14:48:10.904 328 18213.65 36.49 52599.34 88888.00 2007-11-24 14:48:11.404 328 18213.78 36.53 52599.21 88888.00 2007-11-24 14:48:11.904 328 18213.76 36.49 52599.21 88888.00 2007-11-24 14:48:12.404 328 18213.68 36.37 52599.24 88888.00 2007-11-24 14:48:12.904 328 18213.70 36.33 52599.26 88888.00 2007-11-24 14:48:13.404 328 18213.77 36.41 52599.25 88888.00 2007-11-24 14:48:13.904 328 18213.73 36.43 52599.18 88888.00 2007-11-24 14:48:14.404 328 18213.76 36.43 52599.25 88888.00 2007-11-24 14:48:14.904 328 18213.71 36.54 52599.25 88888.00 2007-11-24 14:48:15.404 328 18213.65 36.60 52599.37 88888.00 2007-11-24 14:48:15.904 328 18213.71 36.60 52599.47 88888.00 2007-11-24 14:48:16.404 328 18213.87 36.61 52599.41 88888.00 2007-11-24 14:48:16.904 328 18213.84 36.69 52599.44 88888.00 2007-11-24 14:48:17.404 328 18213.82 36.74 52599.40 88888.00 2007-11-24 14:48:17.904 328 18213.80 36.77 52599.38 88888.00 2007-11-24 14:48:18.404 328 18213.88 36.74 52599.35 88888.00 2007-11-24 14:48:18.904 328 18213.93 36.85 52599.42 88888.00 2007-11-24 14:48:19.404 328 18213.76 36.92 52599.56 88888.00 2007-11-24 14:48:19.904 328 18213.77 36.91 52599.48 88888.00 2007-11-24 14:48:20.404 328 18213.73 36.88 52599.37 88888.00 2007-11-24 14:48:20.904 328 18213.70 36.92 52599.30 88888.00 2007-11-24 14:48:21.404 328 18213.79 37.03 52599.25 88888.00 2007-11-24 14:48:21.904 328 18213.86 37.07 52599.27 88888.00 2007-11-24 14:48:22.404 328 18213.87 37.06 52599.37 88888.00 2007-11-24 14:48:22.904 328 18213.75 37.06 52599.45 88888.00 2007-11-24 14:48:23.404 328 18213.80 37.10 52599.54 88888.00 2007-11-24 14:48:23.904 328 18213.97 37.11 52599.51 88888.00 2007-11-24 14:48:24.404 328 18213.93 37.14 52599.46 88888.00 2007-11-24 14:48:24.904 328 18213.81 37.21 52599.47 88888.00 2007-11-24 14:48:25.404 328 18213.82 37.21 52599.48 88888.00 2007-11-24 14:48:25.904 328 18213.85 37.26 52599.51 88888.00 2007-11-24 14:48:26.404 328 18213.90 37.26 52599.57 88888.00 2007-11-24 14:48:26.904 328 18213.86 37.26 52599.64 88888.00 2007-11-24 14:48:27.404 328 18213.88 37.24 52599.75 88888.00 2007-11-24 14:48:27.904 328 18213.96 37.24 52599.63 88888.00 2007-11-24 14:48:28.404 328 18213.86 37.27 52599.44 88888.00 2007-11-24 14:48:28.904 328 18213.76 37.32 52599.33 88888.00 2007-11-24 14:48:29.404 328 18213.81 37.33 52599.31 88888.00 2007-11-24 14:48:29.904 328 18213.79 37.35 52599.48 88888.00 2007-11-24 14:48:30.404 328 18213.67 37.27 52599.53 88888.00 2007-11-24 14:48:30.904 328 18213.81 37.27 52599.62 88888.00 2007-11-24 14:48:31.404 328 18213.86 37.25 52599.68 88888.00 2007-11-24 14:48:31.904 328 18213.81 37.27 52599.54 88888.00 2007-11-24 14:48:32.404 328 18213.81 37.29 52599.51 88888.00 2007-11-24 14:48:32.904 328 18213.75 37.29 52599.61 88888.00 2007-11-24 14:48:33.404 328 18213.78 37.24 52599.52 88888.00 2007-11-24 14:48:33.904 328 18213.85 37.23 52599.48 88888.00 2007-11-24 14:48:34.404 328 18213.85 37.26 52599.39 88888.00 2007-11-24 14:48:34.904 328 18213.77 37.30 52599.45 88888.00 2007-11-24 14:48:35.404 328 18213.66 37.19 52599.47 88888.00 2007-11-24 14:48:35.904 328 18213.69 37.21 52599.50 88888.00 2007-11-24 14:48:36.404 328 18213.59 37.14 52599.58 88888.00 2007-11-24 14:48:36.904 328 18213.59 37.13 52599.54 88888.00 2007-11-24 14:48:37.404 328 18213.60 37.19 52599.50 88888.00 2007-11-24 14:48:37.904 328 18213.56 37.26 52599.46 88888.00 2007-11-24 14:48:38.404 328 18213.63 37.24 52599.48 88888.00 2007-11-24 14:48:38.904 328 18213.59 37.25 52599.50 88888.00 2007-11-24 14:48:39.404 328 18213.47 37.24 52599.52 88888.00 2007-11-24 14:48:39.904 328 18213.46 37.12 52599.68 88888.00 2007-11-24 14:48:40.404 328 18213.56 37.10 52599.60 88888.00 2007-11-24 14:48:40.904 328 18213.49 37.07 52599.68 88888.00 2007-11-24 14:48:41.404 328 18213.56 37.07 52599.77 88888.00 2007-11-24 14:48:41.904 328 18213.60 37.09 52599.64 88888.00 2007-11-24 14:48:42.404 328 18213.63 37.15 52599.53 88888.00 2007-11-24 14:48:42.904 328 18213.66 37.18 52599.47 88888.00 2007-11-24 14:48:43.404 328 18213.71 37.23 52599.44 88888.00 2007-11-24 14:48:43.904 328 18213.74 37.29 52599.40 88888.00 2007-11-24 14:48:44.404 328 18213.59 37.32 52599.50 88888.00 2007-11-24 14:48:44.904 328 18213.57 37.24 52599.54 88888.00 2007-11-24 14:48:45.404 328 18213.74 37.23 52599.49 88888.00 2007-11-24 14:48:45.904 328 18213.77 37.21 52599.42 88888.00 2007-11-24 14:48:46.404 328 18213.79 37.20 52599.40 88888.00 2007-11-24 14:48:46.904 328 18213.81 37.22 52599.54 88888.00 2007-11-24 14:48:47.404 328 18213.75 37.36 52599.50 88888.00 2007-11-24 14:48:47.904 328 18213.57 37.44 52599.50 88888.00 2007-11-24 14:48:48.404 328 18213.54 37.43 52599.57 88888.00 2007-11-24 14:48:48.904 328 18213.44 37.45 52599.53 88888.00 2007-11-24 14:48:49.404 328 18213.45 37.48 52599.64 88888.00 2007-11-24 14:48:49.904 328 18213.53 37.48 52599.65 88888.00 2007-11-24 14:48:50.404 328 18213.56 37.42 52599.51 88888.00 2007-11-24 14:48:50.904 328 18213.47 37.45 52599.52 88888.00 2007-11-24 14:48:51.404 328 18213.39 37.49 52599.69 88888.00 2007-11-24 14:48:51.904 328 18213.48 37.55 52599.81 88888.00 2007-11-24 14:48:52.404 328 18213.56 37.47 52599.94 88888.00 2007-11-24 14:48:52.904 328 18213.59 37.39 52599.85 88888.00 2007-11-24 14:48:53.404 328 18213.53 37.37 52599.91 88888.00 2007-11-24 14:48:53.904 328 18213.49 37.37 52600.02 88888.00 2007-11-24 14:48:54.404 328 18213.51 37.39 52599.99 88888.00 2007-11-24 14:48:54.904 328 18213.60 37.44 52599.87 88888.00 2007-11-24 14:48:55.404 328 18213.67 37.45 52599.93 88888.00 2007-11-24 14:48:55.904 328 18213.69 37.44 52599.87 88888.00 2007-11-24 14:48:56.404 328 18213.52 37.41 52599.82 88888.00 2007-11-24 14:48:56.904 328 18213.34 37.43 52599.81 88888.00 2007-11-24 14:48:57.404 328 18213.22 37.42 52599.81 88888.00 2007-11-24 14:48:57.904 328 18213.37 37.53 52599.80 88888.00 2007-11-24 14:48:58.404 328 18213.52 37.59 52599.84 88888.00 2007-11-24 14:48:58.904 328 18213.58 37.51 52599.84 88888.00 2007-11-24 14:48:59.404 328 18213.55 37.53 52600.00 88888.00 2007-11-24 14:48:59.904 328 18213.49 37.55 52599.93 88888.00 2007-11-24 14:49:00.404 328 18213.49 37.55 52599.75 88888.00 2007-11-24 14:49:00.904 328 18213.57 37.57 52599.73 88888.00 2007-11-24 14:49:01.404 328 18213.56 37.52 52599.74 88888.00 2007-11-24 14:49:01.904 328 18213.56 37.41 52599.76 88888.00 2007-11-24 14:49:02.404 328 18213.62 37.39 52599.83 88888.00 2007-11-24 14:49:02.904 328 18213.55 37.38 52599.80 88888.00 2007-11-24 14:49:03.404 328 18213.56 37.34 52599.77 88888.00 2007-11-24 14:49:03.904 328 18213.68 37.32 52599.85 88888.00 2007-11-24 14:49:04.404 328 18213.63 37.31 52599.93 88888.00 2007-11-24 14:49:04.904 328 18213.59 37.33 52599.89 88888.00 2007-11-24 14:49:05.404 328 18213.68 37.31 52599.84 88888.00 2007-11-24 14:49:05.904 328 18213.66 37.23 52599.79 88888.00 2007-11-24 14:49:06.404 328 18213.76 37.09 52599.81 88888.00 2007-11-24 14:49:06.904 328 18213.70 36.98 52599.82 88888.00 2007-11-24 14:49:07.404 328 18213.70 36.91 52599.83 88888.00 2007-11-24 14:49:07.904 328 18213.67 36.94 52599.74 88888.00 2007-11-24 14:49:08.404 328 18213.63 36.93 52599.68 88888.00 2007-11-24 14:49:08.904 328 18213.68 36.92 52599.64 88888.00 2007-11-24 14:49:09.404 328 18213.62 36.91 52599.65 88888.00 2007-11-24 14:49:09.904 328 18213.56 36.87 52599.60 88888.00 2007-11-24 14:49:10.404 328 18213.46 36.82 52599.57 88888.00 2007-11-24 14:49:10.904 328 18213.42 36.69 52599.50 88888.00 2007-11-24 14:49:11.404 328 18213.47 36.56 52599.50 88888.00 2007-11-24 14:49:11.904 328 18213.59 36.56 52599.48 88888.00 2007-11-24 14:49:12.404 328 18213.62 36.51 52599.45 88888.00 2007-11-24 14:49:12.904 328 18213.62 36.54 52599.39 88888.00 2007-11-24 14:49:13.404 328 18213.55 36.42 52599.31 88888.00 2007-11-24 14:49:13.904 328 18213.64 36.33 52599.26 88888.00 2007-11-24 14:49:14.404 328 18213.67 36.33 52599.30 88888.00 2007-11-24 14:49:14.904 328 18213.64 36.40 52599.34 88888.00 2007-11-24 14:49:15.404 328 18213.52 36.52 52599.42 88888.00 2007-11-24 14:49:15.904 328 18213.70 36.46 52599.36 88888.00 2007-11-24 14:49:16.404 328 18213.68 36.39 52599.37 88888.00 2007-11-24 14:49:16.904 328 18213.69 36.41 52599.38 88888.00 2007-11-24 14:49:17.404 328 18213.63 36.32 52599.44 88888.00 2007-11-24 14:49:17.904 328 18213.56 36.32 52599.46 88888.00 2007-11-24 14:49:18.404 328 18213.62 36.32 52599.44 88888.00 2007-11-24 14:49:18.904 328 18213.73 36.34 52599.45 88888.00 2007-11-24 14:49:19.404 328 18213.60 36.36 52599.47 88888.00 2007-11-24 14:49:19.904 328 18213.64 36.33 52599.42 88888.00 2007-11-24 14:49:20.404 328 18213.70 36.36 52599.39 88888.00 2007-11-24 14:49:20.904 328 18213.66 36.42 52599.50 88888.00 2007-11-24 14:49:21.404 328 18213.67 36.38 52599.41 88888.00 2007-11-24 14:49:21.904 328 18213.70 36.36 52599.27 88888.00 2007-11-24 14:49:22.404 328 18213.69 36.38 52599.39 88888.00 2007-11-24 14:49:22.904 328 18213.58 36.47 52599.53 88888.00 2007-11-24 14:49:23.404 328 18213.67 36.46 52599.49 88888.00 2007-11-24 14:49:23.904 328 18213.68 36.44 52599.40 88888.00 2007-11-24 14:49:24.404 328 18213.54 36.43 52599.40 88888.00 2007-11-24 14:49:24.904 328 18213.59 36.41 52599.37 88888.00 2007-11-24 14:49:25.404 328 18213.79 36.40 52599.37 88888.00 2007-11-24 14:49:25.904 328 18213.87 36.33 52599.35 88888.00 2007-11-24 14:49:26.404 328 18213.84 36.28 52599.31 88888.00 2007-11-24 14:49:26.904 328 18213.73 36.38 52599.34 88888.00 2007-11-24 14:49:27.404 328 18213.73 36.44 52599.30 88888.00 2007-11-24 14:49:27.904 328 18213.68 36.55 52599.29 88888.00 2007-11-24 14:49:28.404 328 18213.39 36.49 52599.34 88888.00 2007-11-24 14:49:28.904 328 18213.39 36.46 52599.44 88888.00 2007-11-24 14:49:29.404 328 18213.49 36.51 52599.41 88888.00 2007-11-24 14:49:29.904 328 18213.42 36.54 52599.33 88888.00 2007-11-24 14:49:30.404 328 18213.43 36.60 52599.41 88888.00 2007-11-24 14:49:30.904 328 18213.49 36.61 52599.40 88888.00 2007-11-24 14:49:31.404 328 18213.51 36.59 52599.44 88888.00 2007-11-24 14:49:31.904 328 18213.58 36.56 52599.46 88888.00 2007-11-24 14:49:32.404 328 18213.63 36.48 52599.41 88888.00 2007-11-24 14:49:32.904 328 18213.59 36.42 52599.36 88888.00 2007-11-24 14:49:33.404 328 18213.47 36.39 52599.36 88888.00 2007-11-24 14:49:33.904 328 18213.52 36.45 52599.40 88888.00 2007-11-24 14:49:34.404 328 18213.51 36.42 52599.40 88888.00 2007-11-24 14:49:34.904 328 18213.54 36.31 52599.41 88888.00 2007-11-24 14:49:35.404 328 18213.53 36.28 52599.39 88888.00 2007-11-24 14:49:35.904 328 18213.59 36.25 52599.36 88888.00 2007-11-24 14:49:36.404 328 18213.57 36.25 52599.48 88888.00 2007-11-24 14:49:36.904 328 18213.47 36.31 52599.61 88888.00 2007-11-24 14:49:37.404 328 18213.39 36.33 52599.58 88888.00 2007-11-24 14:49:37.904 328 18213.41 36.31 52599.65 88888.00 2007-11-24 14:49:38.404 328 18213.55 36.30 52599.80 88888.00 2007-11-24 14:49:38.904 328 18213.64 36.32 52599.71 88888.00 2007-11-24 14:49:39.404 328 18213.56 36.31 52599.76 88888.00 2007-11-24 14:49:39.904 328 18213.44 36.22 52599.82 88888.00 2007-11-24 14:49:40.404 328 18213.57 36.28 52599.70 88888.00 2007-11-24 14:49:40.904 328 18213.74 36.25 52599.57 88888.00 2007-11-24 14:49:41.404 328 18213.70 36.15 52599.64 88888.00 2007-11-24 14:49:41.904 328 18213.53 36.13 52599.46 88888.00 2007-11-24 14:49:42.404 328 18213.54 36.16 52599.42 88888.00 2007-11-24 14:49:42.904 328 18213.65 36.13 52599.51 88888.00 2007-11-24 14:49:43.404 328 18213.81 36.12 52599.57 88888.00 2007-11-24 14:49:43.904 328 18213.85 36.09 52599.51 88888.00 2007-11-24 14:49:44.404 328 18213.79 36.04 52599.42 88888.00 2007-11-24 14:49:44.904 328 18213.68 36.04 52599.41 88888.00 2007-11-24 14:49:45.404 328 18213.78 36.04 52599.22 88888.00 2007-11-24 14:49:45.904 328 18213.90 36.00 52599.23 88888.00 2007-11-24 14:49:46.404 328 18214.00 36.00 52599.21 88888.00 2007-11-24 14:49:46.904 328 18213.85 36.01 52599.15 88888.00 2007-11-24 14:49:47.404 328 18213.90 35.99 52599.17 88888.00 2007-11-24 14:49:47.904 328 18214.06 35.90 52599.22 88888.00 2007-11-24 14:49:48.404 328 18214.12 35.90 52599.08 88888.00 2007-11-24 14:49:48.904 328 18214.28 35.84 52599.06 88888.00 2007-11-24 14:49:49.404 328 18214.19 35.79 52599.04 88888.00 2007-11-24 14:49:49.904 328 18214.11 35.85 52599.02 88888.00 2007-11-24 14:49:50.404 328 18213.90 35.91 52599.08 88888.00 2007-11-24 14:49:50.904 328 18213.87 35.95 52599.01 88888.00 2007-11-24 14:49:51.404 328 18214.01 35.85 52599.15 88888.00 2007-11-24 14:49:51.904 328 18214.06 35.78 52599.18 88888.00 2007-11-24 14:49:52.404 328 18214.06 35.84 52599.13 88888.00 2007-11-24 14:49:52.904 328 18214.12 35.85 52599.07 88888.00 2007-11-24 14:49:53.404 328 18214.02 35.90 52599.03 88888.00 2007-11-24 14:49:53.904 328 18214.06 35.98 52599.15 88888.00 2007-11-24 14:49:54.404 328 18214.00 36.07 52599.22 88888.00 2007-11-24 14:49:54.904 328 18213.96 36.12 52599.21 88888.00 2007-11-24 14:49:55.404 328 18214.01 36.13 52599.10 88888.00 2007-11-24 14:49:55.904 328 18213.97 36.10 52599.07 88888.00 2007-11-24 14:49:56.404 328 18213.95 36.20 52599.11 88888.00 2007-11-24 14:49:56.904 328 18213.95 36.24 52599.11 88888.00 2007-11-24 14:49:57.404 328 18214.06 36.21 52599.04 88888.00 2007-11-24 14:49:57.904 328 18214.15 36.25 52598.99 88888.00 2007-11-24 14:49:58.404 328 18213.99 36.30 52598.96 88888.00 2007-11-24 14:49:58.904 328 18213.79 36.23 52599.01 88888.00 2007-11-24 14:49:59.404 328 18214.00 36.24 52598.98 88888.00 2007-11-24 14:49:59.904 328 18214.09 36.23 52599.00 88888.00 2007-11-24 14:50:00.404 328 18214.01 36.24 52599.12 88888.00 2007-11-24 14:50:00.904 328 18213.93 36.25 52599.11 88888.00 2007-11-24 14:50:01.404 328 18213.85 36.34 52599.07 88888.00 2007-11-24 14:50:01.904 328 18213.84 36.45 52599.04 88888.00 2007-11-24 14:50:02.404 328 18213.79 36.46 52598.94 88888.00 2007-11-24 14:50:02.904 328 18213.95 36.46 52598.98 88888.00 2007-11-24 14:50:03.404 328 18213.80 36.42 52598.95 88888.00 2007-11-24 14:50:03.904 328 18213.71 36.33 52598.98 88888.00 2007-11-24 14:50:04.404 328 18213.65 36.26 52598.93 88888.00 2007-11-24 14:50:04.904 328 18213.69 36.37 52599.01 88888.00 2007-11-24 14:50:05.404 328 18213.67 36.49 52598.95 88888.00 2007-11-24 14:50:05.904 328 18213.79 36.47 52598.95 88888.00 2007-11-24 14:50:06.404 328 18213.80 36.43 52598.98 88888.00 2007-11-24 14:50:06.904 328 18213.71 36.42 52598.95 88888.00 2007-11-24 14:50:07.404 328 18213.74 36.39 52598.96 88888.00 2007-11-24 14:50:07.904 328 18213.63 36.26 52598.92 88888.00 2007-11-24 14:50:08.404 328 18213.53 36.27 52598.69 88888.00 2007-11-24 14:50:08.904 328 18213.53 36.26 52598.70 88888.00 2007-11-24 14:50:09.404 328 18213.49 36.29 52598.78 88888.00 2007-11-24 14:50:09.904 328 18213.51 36.27 52598.88 88888.00 2007-11-24 14:50:10.404 328 18213.60 36.26 52599.03 88888.00 2007-11-24 14:50:10.904 328 18213.60 36.31 52599.11 88888.00 2007-11-24 14:50:11.404 328 18213.54 36.32 52599.03 88888.00 2007-11-24 14:50:11.904 328 18213.54 36.32 52598.98 88888.00 2007-11-24 14:50:12.404 328 18213.51 36.27 52598.95 88888.00 2007-11-24 14:50:12.904 328 18213.57 36.29 52598.99 88888.00 2007-11-24 14:50:13.404 328 18213.54 36.29 52598.98 88888.00 2007-11-24 14:50:13.904 328 18213.39 36.26 52598.92 88888.00 2007-11-24 14:50:14.404 328 18213.37 36.27 52598.94 88888.00 2007-11-24 14:50:14.904 328 18213.34 36.26 52599.01 88888.00 2007-11-24 14:50:15.404 328 18213.23 36.29 52599.01 88888.00 2007-11-24 14:50:15.904 328 18213.23 36.32 52598.95 88888.00 2007-11-24 14:50:16.404 328 18213.26 36.32 52598.90 88888.00 2007-11-24 14:50:16.904 328 18213.26 36.30 52598.87 88888.00 2007-11-24 14:50:17.404 328 18213.24 36.28 52598.98 88888.00 2007-11-24 14:50:17.904 328 18213.21 36.27 52598.93 88888.00 2007-11-24 14:50:18.404 328 18213.19 36.37 52598.86 88888.00 2007-11-24 14:50:18.904 328 18213.19 36.35 52598.92 88888.00 2007-11-24 14:50:19.404 328 18213.25 36.35 52599.01 88888.00 2007-11-24 14:50:19.904 328 18213.26 36.34 52598.90 88888.00 2007-11-24 14:50:20.404 328 18213.23 36.36 52598.79 88888.00 2007-11-24 14:50:20.904 328 18213.17 36.39 52598.67 88888.00 2007-11-24 14:50:21.404 328 18213.13 36.43 52598.67 88888.00 2007-11-24 14:50:21.904 328 18213.15 36.51 52598.76 88888.00 2007-11-24 14:50:22.404 328 18213.05 36.49 52598.65 88888.00 2007-11-24 14:50:22.904 328 18213.09 36.45 52598.69 88888.00 2007-11-24 14:50:23.404 328 18213.10 36.43 52598.75 88888.00 2007-11-24 14:50:23.904 328 18213.08 36.40 52598.79 88888.00 2007-11-24 14:50:24.404 328 18213.19 36.42 52598.70 88888.00 2007-11-24 14:50:24.904 328 18213.04 36.44 52598.72 88888.00 2007-11-24 14:50:25.404 328 18213.08 36.41 52598.71 88888.00 2007-11-24 14:50:25.904 328 18212.86 36.35 52598.59 88888.00 2007-11-24 14:50:26.404 328 18213.05 36.37 52598.59 88888.00 2007-11-24 14:50:26.904 328 18213.14 36.40 52598.64 88888.00 2007-11-24 14:50:27.404 328 18213.06 36.42 52598.68 88888.00 2007-11-24 14:50:27.904 328 18213.12 36.40 52598.65 88888.00 2007-11-24 14:50:28.404 328 18213.19 36.40 52598.59 88888.00 2007-11-24 14:50:28.904 328 18213.25 36.42 52598.72 88888.00 2007-11-24 14:50:29.404 328 18213.32 36.48 52598.80 88888.00 2007-11-24 14:50:29.904 328 18213.13 36.54 52598.79 88888.00 2007-11-24 14:50:30.404 328 18213.00 36.58 52598.82 88888.00 2007-11-24 14:50:30.904 328 18212.98 36.54 52598.77 88888.00 2007-11-24 14:50:31.404 328 18212.87 36.58 52598.69 88888.00 2007-11-24 14:50:31.904 328 18212.73 36.60 52598.83 88888.00 2007-11-24 14:50:32.404 328 18212.86 36.66 52598.80 88888.00 2007-11-24 14:50:32.904 328 18212.94 36.76 52598.66 88888.00 2007-11-24 14:50:33.404 328 18213.17 36.74 52598.66 88888.00 2007-11-24 14:50:33.904 328 18213.08 36.71 52598.69 88888.00 2007-11-24 14:50:34.404 328 18213.04 36.76 52598.67 88888.00 2007-11-24 14:50:34.904 328 18213.19 36.71 52598.69 88888.00 2007-11-24 14:50:35.404 328 18213.27 36.65 52598.80 88888.00 2007-11-24 14:50:35.904 328 18213.19 36.65 52598.84 88888.00 2007-11-24 14:50:36.404 328 18212.97 36.66 52598.80 88888.00 2007-11-24 14:50:36.904 328 18212.89 36.61 52598.77 88888.00 2007-11-24 14:50:37.404 328 18212.93 36.55 52598.84 88888.00 2007-11-24 14:50:37.904 328 18212.92 36.54 52598.84 88888.00 2007-11-24 14:50:38.404 328 18212.95 36.59 52598.80 88888.00 2007-11-24 14:50:38.904 328 18212.94 36.64 52598.89 88888.00 2007-11-24 14:50:39.404 328 18212.80 36.61 52598.95 88888.00 2007-11-24 14:50:39.904 328 18212.82 36.60 52598.87 88888.00 2007-11-24 14:50:40.404 328 18212.86 36.59 52599.01 88888.00 2007-11-24 14:50:40.904 328 18212.83 36.58 52599.03 88888.00 2007-11-24 14:50:41.404 328 18212.89 36.55 52598.99 88888.00 2007-11-24 14:50:41.904 328 18212.87 36.51 52599.03 88888.00 2007-11-24 14:50:42.404 328 18212.97 36.52 52598.94 88888.00 2007-11-24 14:50:42.904 328 18213.08 36.53 52598.95 88888.00 2007-11-24 14:50:43.404 328 18212.93 36.46 52598.93 88888.00 2007-11-24 14:50:43.904 328 18212.99 36.51 52598.98 88888.00 2007-11-24 14:50:44.404 328 18212.89 36.56 52598.98 88888.00 2007-11-24 14:50:44.904 328 18212.72 36.52 52598.94 88888.00 2007-11-24 14:50:45.404 328 18212.90 36.51 52599.15 88888.00 2007-11-24 14:50:45.904 328 18212.91 36.47 52599.31 88888.00 2007-11-24 14:50:46.404 328 18212.79 36.47 52599.45 88888.00 2007-11-24 14:50:46.904 328 18212.71 36.46 52599.42 88888.00 2007-11-24 14:50:47.404 328 18212.66 36.44 52599.42 88888.00 2007-11-24 14:50:47.904 328 18212.54 36.47 52599.50 88888.00 2007-11-24 14:50:48.404 328 18212.50 36.52 52599.49 88888.00 2007-11-24 14:50:48.904 328 18212.40 36.58 52599.52 88888.00 2007-11-24 14:50:49.404 328 18212.39 36.58 52599.53 88888.00 2007-11-24 14:50:49.904 328 18212.33 36.58 52599.52 88888.00 2007-11-24 14:50:50.404 328 18212.38 36.59 52599.57 88888.00 2007-11-24 14:50:50.904 328 18212.40 36.70 52599.60 88888.00 2007-11-24 14:50:51.404 328 18212.45 36.69 52599.63 88888.00 2007-11-24 14:50:51.904 328 18212.51 36.81 52599.65 88888.00 2007-11-24 14:50:52.404 328 18212.59 36.82 52599.71 88888.00 2007-11-24 14:50:52.904 328 18212.36 36.77 52599.64 88888.00 2007-11-24 14:50:53.404 328 18212.34 36.74 52599.65 88888.00 2007-11-24 14:50:53.904 328 18212.35 36.70 52599.64 88888.00 2007-11-24 14:50:54.404 328 18212.35 36.81 52599.57 88888.00 2007-11-24 14:50:54.904 328 18212.33 36.88 52599.49 88888.00 2007-11-24 14:50:55.404 328 18212.35 36.98 52599.42 88888.00 2007-11-24 14:50:55.904 328 18212.32 36.99 52599.39 88888.00 2007-11-24 14:50:56.404 328 18212.36 36.97 52599.38 88888.00 2007-11-24 14:50:56.904 328 18212.54 37.01 52599.49 88888.00 2007-11-24 14:50:57.404 328 18212.46 37.07 52599.51 88888.00 2007-11-24 14:50:57.904 328 18212.47 37.16 52599.52 88888.00 2007-11-24 14:50:58.404 328 18212.50 37.21 52599.57 88888.00 2007-11-24 14:50:58.904 328 18212.48 37.24 52599.51 88888.00 2007-11-24 14:50:59.404 328 18212.37 37.31 52599.44 88888.00 2007-11-24 14:50:59.904 328 18212.25 37.29 52599.50 88888.00 2007-11-24 14:51:00.404 328 18212.41 37.31 52599.46 88888.00 2007-11-24 14:51:00.904 328 18212.48 37.27 52599.38 88888.00 2007-11-24 14:51:01.404 328 18212.32 37.24 52599.46 88888.00 2007-11-24 14:51:01.904 328 18212.36 37.27 52599.48 88888.00 2007-11-24 14:51:02.404 328 18212.40 37.34 52599.48 88888.00 2007-11-24 14:51:02.904 328 18212.43 37.40 52599.58 88888.00 2007-11-24 14:51:03.404 328 18212.40 37.40 52599.66 88888.00 2007-11-24 14:51:03.904 328 18212.38 37.40 52599.73 88888.00 2007-11-24 14:51:04.404 328 18212.33 37.40 52599.71 88888.00 2007-11-24 14:51:04.904 328 18212.24 37.36 52599.69 88888.00 2007-11-24 14:51:05.404 328 18212.21 37.35 52599.57 88888.00 2007-11-24 14:51:05.904 328 18212.23 37.36 52599.31 88888.00 2007-11-24 14:51:06.404 328 18212.27 37.38 52599.31 88888.00 2007-11-24 14:51:06.904 328 18212.21 37.44 52599.39 88888.00 2007-11-24 14:51:07.404 328 18212.08 37.40 52599.54 88888.00 2007-11-24 14:51:07.904 328 18212.05 37.36 52599.50 88888.00 2007-11-24 14:51:08.404 328 18212.07 37.35 52599.52 88888.00 2007-11-24 14:51:08.904 328 18212.12 37.32 52599.49 88888.00 2007-11-24 14:51:09.404 328 18211.99 37.36 52599.60 88888.00 2007-11-24 14:51:09.904 328 18211.94 37.36 52599.51 88888.00 2007-11-24 14:51:10.404 328 18211.93 37.26 52599.50 88888.00 2007-11-24 14:51:10.904 328 18211.87 37.23 52599.57 88888.00 2007-11-24 14:51:11.404 328 18211.89 37.21 52599.72 88888.00 2007-11-24 14:51:11.904 328 18211.67 37.18 52599.75 88888.00 2007-11-24 14:51:12.404 328 18211.73 37.13 52599.73 88888.00 2007-11-24 14:51:12.904 328 18211.81 37.06 52599.77 88888.00 2007-11-24 14:51:13.404 328 18211.76 37.01 52599.79 88888.00 2007-11-24 14:51:13.904 328 18211.76 37.02 52599.75 88888.00 2007-11-24 14:51:14.404 328 18211.73 37.04 52599.81 88888.00 2007-11-24 14:51:14.904 328 18211.63 37.07 52599.77 88888.00 2007-11-24 14:51:15.404 328 18211.62 37.08 52599.71 88888.00 2007-11-24 14:51:15.904 328 18211.58 37.09 52599.71 88888.00 2007-11-24 14:51:16.404 328 18211.68 37.11 52599.74 88888.00 2007-11-24 14:51:16.904 328 18211.69 37.06 52599.75 88888.00 2007-11-24 14:51:17.404 328 18211.59 37.06 52599.75 88888.00 2007-11-24 14:51:17.904 328 18211.62 37.04 52599.71 88888.00 2007-11-24 14:51:18.404 328 18211.48 37.07 52599.71 88888.00 2007-11-24 14:51:18.904 328 18211.42 37.16 52599.64 88888.00 2007-11-24 14:51:19.404 328 18211.48 37.24 52599.76 88888.00 2007-11-24 14:51:19.904 328 18211.59 37.16 52599.68 88888.00 2007-11-24 14:51:20.404 328 18211.53 37.03 52599.65 88888.00 2007-11-24 14:51:20.904 328 18211.39 37.09 52599.74 88888.00 2007-11-24 14:51:21.404 328 18211.30 37.12 52599.69 88888.00 2007-11-24 14:51:21.904 328 18211.41 37.01 52599.71 88888.00 2007-11-24 14:51:22.404 328 18211.56 36.99 52599.65 88888.00 2007-11-24 14:51:22.904 328 18211.47 37.01 52599.64 88888.00 2007-11-24 14:51:23.404 328 18211.41 37.06 52599.63 88888.00 2007-11-24 14:51:23.904 328 18211.45 37.04 52599.49 88888.00 2007-11-24 14:51:24.404 328 18211.42 37.09 52599.49 88888.00 2007-11-24 14:51:24.904 328 18211.50 37.07 52599.63 88888.00 2007-11-24 14:51:25.404 328 18211.34 37.07 52599.52 88888.00 2007-11-24 14:51:25.904 328 18211.49 37.08 52599.42 88888.00 2007-11-24 14:51:26.404 328 18211.56 37.09 52599.37 88888.00 2007-11-24 14:51:26.904 328 18211.54 37.12 52599.22 88888.00 2007-11-24 14:51:27.404 328 18211.58 37.12 52599.21 88888.00 2007-11-24 14:51:27.904 328 18211.34 37.14 52599.22 88888.00 2007-11-24 14:51:28.404 328 18211.50 37.07 52599.41 88888.00 2007-11-24 14:51:28.904 328 18211.82 37.03 52599.53 88888.00 2007-11-24 14:51:29.404 328 18211.78 37.04 52599.54 88888.00 2007-11-24 14:51:29.904 328 18211.74 37.05 52599.58 88888.00 2007-11-24 14:51:30.404 328 18211.70 37.04 52599.48 88888.00 2007-11-24 14:51:30.904 328 18211.65 37.02 52599.42 88888.00 2007-11-24 14:51:31.404 328 18211.75 37.07 52599.40 88888.00 2007-11-24 14:51:31.904 328 18211.65 37.10 52599.42 88888.00 2007-11-24 14:51:32.404 328 18211.63 37.11 52599.36 88888.00 2007-11-24 14:51:32.904 328 18211.69 37.07 52599.34 88888.00 2007-11-24 14:51:33.404 328 18211.62 37.07 52599.38 88888.00 2007-11-24 14:51:33.904 328 18211.51 37.10 52599.28 88888.00 2007-11-24 14:51:34.404 328 18211.49 37.10 52599.26 88888.00 2007-11-24 14:51:34.904 328 18211.57 37.16 52599.22 88888.00 2007-11-24 14:51:35.404 328 18211.76 37.16 52599.28 88888.00 2007-11-24 14:51:35.904 328 18211.73 37.21 52599.44 88888.00 2007-11-24 14:51:36.404 328 18211.65 37.11 52599.47 88888.00 2007-11-24 14:51:36.904 328 18211.69 37.18 52599.46 88888.00 2007-11-24 14:51:37.404 328 18211.80 37.18 52599.45 88888.00 2007-11-24 14:51:37.904 328 18211.78 37.25 52599.48 88888.00 2007-11-24 14:51:38.404 328 18211.71 37.21 52599.56 88888.00 2007-11-24 14:51:38.904 328 18211.74 37.21 52599.41 88888.00 2007-11-24 14:51:39.404 328 18211.81 37.19 52599.42 88888.00 2007-11-24 14:51:39.904 328 18211.83 37.15 52599.52 88888.00 2007-11-24 14:51:40.404 328 18211.94 37.13 52599.50 88888.00 2007-11-24 14:51:40.904 328 18211.99 37.12 52599.48 88888.00 2007-11-24 14:51:41.404 328 18212.11 37.00 52599.50 88888.00 2007-11-24 14:51:41.904 328 18212.16 36.99 52599.53 88888.00 2007-11-24 14:51:42.404 328 18212.18 37.03 52599.48 88888.00 2007-11-24 14:51:42.904 328 18212.05 37.05 52599.44 88888.00 2007-11-24 14:51:43.404 328 18212.14 37.04 52599.44 88888.00 2007-11-24 14:51:43.904 328 18212.36 36.94 52599.49 88888.00 2007-11-24 14:51:44.404 328 18212.19 36.86 52599.50 88888.00 2007-11-24 14:51:44.904 328 18212.23 36.80 52599.50 88888.00 2007-11-24 14:51:45.404 328 18212.36 36.77 52599.44 88888.00 2007-11-24 14:51:45.904 328 18212.46 36.81 52599.51 88888.00 2007-11-24 14:51:46.404 328 18212.40 36.80 52599.50 88888.00 2007-11-24 14:51:46.904 328 18212.57 36.80 52599.39 88888.00 2007-11-24 14:51:47.404 328 18212.63 36.75 52599.23 88888.00 2007-11-24 14:51:47.904 328 18212.57 36.69 52599.25 88888.00 2007-11-24 14:51:48.404 328 18212.59 36.71 52599.24 88888.00 2007-11-24 14:51:48.904 328 18212.60 36.72 52599.25 88888.00 2007-11-24 14:51:49.404 328 18212.57 36.80 52599.30 88888.00 2007-11-24 14:51:49.904 328 18212.44 36.78 52599.28 88888.00 2007-11-24 14:51:50.404 328 18212.48 36.62 52599.37 88888.00 2007-11-24 14:51:50.904 328 18212.63 36.66 52599.33 88888.00 2007-11-24 14:51:51.404 328 18212.61 36.69 52599.13 88888.00 2007-11-24 14:51:51.904 328 18212.81 36.59 52599.16 88888.00 2007-11-24 14:51:52.404 328 18212.92 36.55 52599.14 88888.00 2007-11-24 14:51:52.904 328 18212.89 36.58 52599.04 88888.00 2007-11-24 14:51:53.404 328 18212.76 36.66 52599.00 88888.00 2007-11-24 14:51:53.904 328 18212.71 36.63 52599.04 88888.00 2007-11-24 14:51:54.404 328 18212.89 36.69 52598.93 88888.00 2007-11-24 14:51:54.904 328 18212.84 36.80 52598.73 88888.00 2007-11-24 14:51:55.404 328 18212.87 36.86 52598.73 88888.00 2007-11-24 14:51:55.904 328 18212.86 36.78 52598.86 88888.00 2007-11-24 14:51:56.404 328 18212.83 36.74 52598.95 88888.00 2007-11-24 14:51:56.904 328 18212.84 36.74 52598.91 88888.00 2007-11-24 14:51:57.404 328 18212.88 36.74 52598.94 88888.00 2007-11-24 14:51:57.904 328 18212.86 36.90 52599.01 88888.00 2007-11-24 14:51:58.404 328 18212.93 36.95 52599.00 88888.00 2007-11-24 14:51:58.904 328 18212.94 36.95 52598.94 88888.00 2007-11-24 14:51:59.404 328 18213.02 36.97 52599.00 88888.00 2007-11-24 14:51:59.904 328 18213.11 36.86 52599.02 88888.00 2007-11-24 14:52:00.404 328 18213.03 36.85 52598.93 88888.00 2007-11-24 14:52:00.904 328 18213.04 36.95 52598.88 88888.00 2007-11-24 14:52:01.404 328 18212.91 36.96 52598.87 88888.00 2007-11-24 14:52:01.904 328 18212.91 36.97 52598.81 88888.00 2007-11-24 14:52:02.404 328 18213.14 36.88 52598.87 88888.00 2007-11-24 14:52:02.904 328 18213.34 37.01 52599.07 88888.00 2007-11-24 14:52:03.404 328 18213.11 37.04 52599.22 88888.00 2007-11-24 14:52:03.904 328 18213.21 37.09 52599.19 88888.00 2007-11-24 14:52:04.404 328 18213.20 37.18 52599.19 88888.00 2007-11-24 14:52:04.904 328 18213.15 37.19 52599.11 88888.00 2007-11-24 14:52:05.404 328 18213.19 37.20 52599.00 88888.00 2007-11-24 14:52:05.904 328 18213.17 37.25 52599.08 88888.00 2007-11-24 14:52:06.404 328 18213.27 37.22 52599.07 88888.00 2007-11-24 14:52:06.904 328 18213.35 37.16 52599.02 88888.00 2007-11-24 14:52:07.404 328 18213.25 37.21 52599.08 88888.00 2007-11-24 14:52:07.904 328 18213.34 37.14 52599.00 88888.00 2007-11-24 14:52:08.404 328 18213.41 37.07 52598.94 88888.00 2007-11-24 14:52:08.904 328 18213.47 36.99 52599.13 88888.00 2007-11-24 14:52:09.401 328 18213.52 37.03 52599.21 88888.00 2007-11-24 14:52:09.901 328 18213.44 37.03 52599.14 88888.00 2007-11-24 14:52:10.401 328 18213.51 37.01 52599.02 88888.00 2007-11-24 14:52:10.901 328 18213.56 36.84 52599.13 88888.00 2007-11-24 14:52:11.401 328 18213.45 36.76 52599.25 88888.00 2007-11-24 14:52:11.901 328 18213.41 36.76 52599.24 88888.00 2007-11-24 14:52:12.401 328 18213.52 36.78 52599.26 88888.00 2007-11-24 14:52:12.901 328 18213.48 36.79 52599.23 88888.00 2007-11-24 14:52:13.401 328 18213.55 36.70 52599.22 88888.00 2007-11-24 14:52:13.901 328 18213.59 36.65 52599.13 88888.00 2007-11-24 14:52:14.401 328 18213.57 36.65 52599.16 88888.00 2007-11-24 14:52:14.901 328 18213.66 36.74 52599.26 88888.00 2007-11-24 14:52:15.401 328 18213.64 36.78 52599.27 88888.00 2007-11-24 14:52:15.901 328 18213.65 36.75 52599.31 88888.00 2007-11-24 14:52:16.401 328 18213.59 36.78 52599.31 88888.00 2007-11-24 14:52:16.901 328 18213.54 36.81 52599.34 88888.00 2007-11-24 14:52:17.401 328 18213.77 36.81 52599.30 88888.00 2007-11-24 14:52:17.901 328 18213.76 36.87 52599.33 88888.00 2007-11-24 14:52:18.401 328 18213.75 36.86 52599.33 88888.00 2007-11-24 14:52:18.901 328 18213.95 36.88 52599.28 88888.00 2007-11-24 14:52:19.401 328 18213.98 36.84 52599.17 88888.00 2007-11-24 14:52:19.901 328 18213.98 36.84 52599.28 88888.00 2007-11-24 14:52:20.401 328 18213.95 36.81 52599.26 88888.00 2007-11-24 14:52:20.901 328 18213.97 36.82 52599.16 88888.00 2007-11-24 14:52:21.401 328 18214.02 36.79 52599.22 88888.00 2007-11-24 14:52:21.901 328 18214.00 36.85 52599.15 88888.00 2007-11-24 14:52:22.401 328 18214.08 36.86 52599.18 88888.00 2007-11-24 14:52:22.901 328 18214.04 36.82 52599.34 88888.00 2007-11-24 14:52:23.401 328 18214.04 36.84 52599.30 88888.00 2007-11-24 14:52:23.901 328 18214.02 36.92 52599.31 88888.00 2007-11-24 14:52:24.401 328 18214.08 36.88 52599.30 88888.00 2007-11-24 14:52:24.901 328 18214.15 36.90 52599.31 88888.00 2007-11-24 14:52:25.401 328 18214.13 36.92 52599.28 88888.00 2007-11-24 14:52:25.901 328 18214.13 36.95 52599.30 88888.00 2007-11-24 14:52:26.401 328 18214.14 36.99 52599.37 88888.00 2007-11-24 14:52:26.901 328 18214.18 36.92 52599.29 88888.00 2007-11-24 14:52:27.401 328 18214.20 36.88 52599.25 88888.00 2007-11-24 14:52:27.901 328 18214.31 36.87 52599.31 88888.00 2007-11-24 14:52:28.401 328 18214.42 36.85 52599.36 88888.00 2007-11-24 14:52:28.901 328 18214.46 36.86 52599.41 88888.00 2007-11-24 14:52:29.401 328 18214.39 36.85 52599.35 88888.00 2007-11-24 14:52:29.901 328 18214.34 36.87 52599.33 88888.00 2007-11-24 14:52:30.401 328 18214.25 36.99 52599.30 88888.00 2007-11-24 14:52:30.901 328 18214.24 37.03 52599.45 88888.00 2007-11-24 14:52:31.401 328 18214.27 36.97 52599.39 88888.00 2007-11-24 14:52:31.901 328 18214.22 36.93 52599.38 88888.00 2007-11-24 14:52:32.401 328 18214.32 36.96 52599.39 88888.00 2007-11-24 14:52:32.901 328 18214.35 37.00 52599.27 88888.00 2007-11-24 14:52:33.401 328 18214.36 37.05 52599.30 88888.00 2007-11-24 14:52:33.901 328 18214.41 37.07 52599.30 88888.00 2007-11-24 14:52:34.401 328 18214.42 37.05 52599.24 88888.00 2007-11-24 14:52:34.901 328 18214.53 37.07 52599.38 88888.00 2007-11-24 14:52:35.401 328 18214.57 37.14 52599.37 88888.00 2007-11-24 14:52:35.901 328 18214.66 37.11 52599.34 88888.00 2007-11-24 14:52:36.401 328 18214.61 37.10 52599.35 88888.00 2007-11-24 14:52:36.901 328 18214.43 37.11 52599.34 88888.00 2007-11-24 14:52:37.401 328 18214.54 37.09 52599.40 88888.00 2007-11-24 14:52:37.901 328 18214.67 37.13 52599.41 88888.00 2007-11-24 14:52:38.401 328 18214.74 37.01 52599.45 88888.00 2007-11-24 14:52:38.901 328 18214.91 36.98 52599.48 88888.00 2007-11-24 14:52:39.401 328 18214.87 37.01 52599.56 88888.00 2007-11-24 14:52:39.901 328 18214.88 37.06 52599.49 88888.00 2007-11-24 14:52:40.401 328 18214.84 37.01 52599.49 88888.00 2007-11-24 14:52:40.901 328 18214.76 36.95 52599.54 88888.00 2007-11-24 14:52:41.401 328 18214.68 36.88 52599.61 88888.00 2007-11-24 14:52:41.901 328 18214.66 36.80 52599.79 88888.00 2007-11-24 14:52:42.401 328 18214.57 36.73 52599.79 88888.00 2007-11-24 14:52:42.901 328 18214.53 36.65 52599.75 88888.00 2007-11-24 14:52:43.401 328 18214.67 36.62 52599.63 88888.00 2007-11-24 14:52:43.901 328 18214.65 36.60 52599.66 88888.00 2007-11-24 14:52:44.401 328 18214.61 36.68 52599.68 88888.00 2007-11-24 14:52:44.901 328 18214.60 36.71 52599.74 88888.00 2007-11-24 14:52:45.401 328 18214.62 36.70 52599.77 88888.00 2007-11-24 14:52:45.901 328 18214.57 36.69 52599.77 88888.00 2007-11-24 14:52:46.401 328 18214.60 36.71 52599.82 88888.00 2007-11-24 14:52:46.901 328 18214.50 36.66 52599.83 88888.00 2007-11-24 14:52:47.401 328 18214.54 36.60 52599.76 88888.00 2007-11-24 14:52:47.901 328 18214.52 36.54 52599.77 88888.00 2007-11-24 14:52:48.401 328 18214.32 36.47 52599.83 88888.00 2007-11-24 14:52:48.901 328 18214.30 36.49 52599.82 88888.00 2007-11-24 14:52:49.401 328 18214.46 36.48 52599.76 88888.00 2007-11-24 14:52:49.901 328 18214.34 36.49 52599.87 88888.00 2007-11-24 14:52:50.401 328 18214.34 36.48 52599.87 88888.00 2007-11-24 14:52:50.901 328 18214.34 36.46 52599.81 88888.00 2007-11-24 14:52:51.401 328 18214.36 36.35 52599.76 88888.00 2007-11-24 14:52:51.901 328 18214.43 36.38 52599.75 88888.00 2007-11-24 14:52:52.401 328 18214.45 36.34 52599.75 88888.00 2007-11-24 14:52:52.901 328 18214.53 36.37 52599.66 88888.00 2007-11-24 14:52:53.401 328 18214.47 36.46 52599.77 88888.00 2007-11-24 14:52:53.901 328 18214.32 36.47 52599.83 88888.00 2007-11-24 14:52:54.401 328 18214.34 36.42 52599.79 88888.00 2007-11-24 14:52:54.901 328 18214.32 36.34 52599.71 88888.00 2007-11-24 14:52:55.401 328 18214.30 36.37 52599.70 88888.00 2007-11-24 14:52:55.901 328 18214.33 36.35 52599.74 88888.00 2007-11-24 14:52:56.401 328 18214.43 36.27 52599.70 88888.00 2007-11-24 14:52:56.901 328 18214.31 36.26 52599.81 88888.00 2007-11-24 14:52:57.401 328 18214.30 36.29 52599.81 88888.00 2007-11-24 14:52:57.901 328 18214.23 36.41 52599.81 88888.00 2007-11-24 14:52:58.401 328 18214.07 36.48 52599.84 88888.00 2007-11-24 14:52:58.901 328 18214.17 36.51 52599.93 88888.00 2007-11-24 14:52:59.401 328 18214.22 36.49 52599.94 88888.00 2007-11-24 14:52:59.901 328 18214.15 36.52 52599.93 88888.00 2007-11-24 14:53:00.401 328 18214.09 36.53 52600.04 88888.00 2007-11-24 14:53:00.901 328 18213.99 36.47 52600.00 88888.00 2007-11-24 14:53:01.401 328 18214.11 36.47 52600.02 88888.00 2007-11-24 14:53:01.901 328 18214.09 36.42 52600.00 88888.00 2007-11-24 14:53:02.401 328 18214.02 36.47 52599.92 88888.00 2007-11-24 14:53:02.901 328 18213.93 36.46 52599.89 88888.00 2007-11-24 14:53:03.401 328 18213.93 36.47 52599.93 88888.00 2007-11-24 14:53:03.901 328 18213.80 36.52 52599.95 88888.00 2007-11-24 14:53:04.401 328 18213.96 36.48 52599.95 88888.00 2007-11-24 14:53:04.901 328 18214.11 36.38 52599.93 88888.00 2007-11-24 14:53:05.401 328 18214.04 36.41 52599.81 88888.00 2007-11-24 14:53:05.901 328 18214.12 36.45 52599.74 88888.00 2007-11-24 14:53:06.401 328 18214.07 36.39 52599.74 88888.00 2007-11-24 14:53:06.901 328 18213.91 36.35 52599.80 88888.00 2007-11-24 14:53:07.401 328 18214.03 36.39 52599.77 88888.00 2007-11-24 14:53:07.901 328 18214.01 36.35 52599.71 88888.00 2007-11-24 14:53:08.401 328 18214.03 36.26 52599.71 88888.00 2007-11-24 14:53:08.901 328 18213.91 36.25 52599.69 88888.00 2007-11-24 14:53:09.401 328 18213.88 36.25 52599.82 88888.00 2007-11-24 14:53:09.901 328 18213.88 36.19 52599.75 88888.00 2007-11-24 14:53:10.401 328 18213.87 36.08 52599.71 88888.00 2007-11-24 14:53:10.901 328 18213.86 36.03 52599.68 88888.00 2007-11-24 14:53:11.401 328 18213.86 36.02 52599.74 88888.00 2007-11-24 14:53:11.901 328 18213.91 36.00 52599.83 88888.00 2007-11-24 14:53:12.401 328 18213.85 36.01 52599.91 88888.00 2007-11-24 14:53:12.901 328 18213.78 36.01 52599.96 88888.00 2007-11-24 14:53:13.401 328 18213.80 36.06 52599.99 88888.00 2007-11-24 14:53:13.901 328 18213.74 35.97 52599.91 88888.00 2007-11-24 14:53:14.401 328 18213.68 36.00 52599.86 88888.00 2007-11-24 14:53:14.901 328 18213.49 36.00 52599.87 88888.00 2007-11-24 14:53:15.401 328 18213.55 35.94 52599.86 88888.00 2007-11-24 14:53:15.901 328 18213.57 36.02 52599.79 88888.00 2007-11-24 14:53:16.401 328 18213.56 36.11 52599.81 88888.00 2007-11-24 14:53:16.901 328 18213.56 36.07 52599.80 88888.00 2007-11-24 14:53:17.401 328 18213.67 36.06 52599.81 88888.00 2007-11-24 14:53:17.901 328 18213.64 36.10 52599.87 88888.00 2007-11-24 14:53:18.401 328 18213.64 36.15 52599.87 88888.00 2007-11-24 14:53:18.901 328 18213.54 36.11 52599.89 88888.00 2007-11-24 14:53:19.401 328 18213.41 36.02 52599.96 88888.00 2007-11-24 14:53:19.901 328 18213.39 36.16 52600.00 88888.00 2007-11-24 14:53:20.401 328 18213.33 36.20 52599.98 88888.00 2007-11-24 14:53:20.901 328 18213.38 36.24 52599.98 88888.00 2007-11-24 14:53:21.401 328 18213.41 36.19 52600.03 88888.00 2007-11-24 14:53:21.901 328 18213.26 36.16 52600.05 88888.00 2007-11-24 14:53:22.401 328 18213.15 36.24 52599.97 88888.00 2007-11-24 14:53:22.901 328 18213.31 36.23 52599.94 88888.00 2007-11-24 14:53:23.401 328 18213.27 36.23 52599.92 88888.00 2007-11-24 14:53:23.901 328 18213.31 36.31 52599.99 88888.00 2007-11-24 14:53:24.401 328 18213.15 36.40 52600.00 88888.00 2007-11-24 14:53:24.901 328 18213.05 36.36 52600.05 88888.00 2007-11-24 14:53:25.401 328 18213.02 36.35 52599.95 88888.00 2007-11-24 14:53:25.901 328 18213.14 36.39 52599.74 88888.00 2007-11-24 14:53:26.401 328 18213.28 36.39 52599.65 88888.00 2007-11-24 14:53:26.901 328 18213.17 36.36 52599.85 88888.00 2007-11-24 14:53:27.401 328 18213.26 36.38 52599.84 88888.00 2007-11-24 14:53:27.901 328 18213.19 36.41 52599.82 88888.00 2007-11-24 14:53:28.401 328 18213.20 36.48 52599.82 88888.00 2007-11-24 14:53:28.901 328 18213.16 36.56 52599.84 88888.00 2007-11-24 14:53:29.401 328 18213.05 36.51 52599.86 88888.00 2007-11-24 14:53:29.901 328 18213.02 36.55 52600.00 88888.00 2007-11-24 14:53:30.401 328 18213.08 36.43 52599.85 88888.00 2007-11-24 14:53:30.901 328 18212.92 36.44 52599.71 88888.00 2007-11-24 14:53:31.401 328 18212.92 36.48 52599.70 88888.00 2007-11-24 14:53:31.901 328 18212.73 36.46 52599.99 88888.00 2007-11-24 14:53:32.401 328 18212.65 36.43 52600.04 88888.00 2007-11-24 14:53:32.901 328 18212.72 36.34 52599.97 88888.00 2007-11-24 14:53:33.401 328 18212.75 36.38 52600.05 88888.00 2007-11-24 14:53:33.901 328 18212.67 36.36 52600.07 88888.00 2007-11-24 14:53:34.401 328 18212.52 36.36 52600.11 88888.00 2007-11-24 14:53:34.901 328 18212.54 36.44 52600.07 88888.00 2007-11-24 14:53:35.401 328 18212.66 36.51 52600.12 88888.00 2007-11-24 14:53:35.901 328 18212.68 36.61 52600.08 88888.00 2007-11-24 14:53:36.401 328 18212.70 36.66 52600.12 88888.00 2007-11-24 14:53:36.901 328 18212.69 36.66 52600.15 88888.00 2007-11-24 14:53:37.401 328 18212.67 36.63 52600.04 88888.00 2007-11-24 14:53:37.901 328 18212.79 36.61 52599.93 88888.00 2007-11-24 14:53:38.401 328 18212.70 36.62 52599.89 88888.00 2007-11-24 14:53:38.901 328 18212.63 36.66 52599.80 88888.00 2007-11-24 14:53:39.401 328 18212.49 36.62 52599.74 88888.00 2007-11-24 14:53:39.901 328 18212.57 36.70 52599.74 88888.00 2007-11-24 14:53:40.401 328 18212.60 36.74 52599.75 88888.00 2007-11-24 14:53:40.901 328 18212.52 36.71 52599.71 88888.00 2007-11-24 14:53:41.401 328 18212.48 36.61 52599.76 88888.00 2007-11-24 14:53:41.901 328 18212.62 36.61 52599.73 88888.00 2007-11-24 14:53:42.401 328 18212.62 36.57 52599.77 88888.00 2007-11-24 14:53:42.901 328 18212.59 36.47 52599.63 88888.00 2007-11-24 14:53:43.401 328 18212.57 36.47 52599.56 88888.00 2007-11-24 14:53:43.901 328 18212.65 36.44 52599.54 88888.00 2007-11-24 14:53:44.401 328 18212.55 36.47 52599.46 88888.00 2007-11-24 14:53:44.901 328 18212.44 36.45 52599.41 88888.00 2007-11-24 14:53:45.401 328 18212.45 36.39 52599.45 88888.00 2007-11-24 14:53:45.901 328 18212.51 36.41 52599.53 88888.00 2007-11-24 14:53:46.401 328 18212.39 36.45 52599.64 88888.00 2007-11-24 14:53:46.901 328 18212.34 36.53 52599.66 88888.00 2007-11-24 14:53:47.401 328 18212.28 36.49 52599.65 88888.00 2007-11-24 14:53:47.901 328 18212.30 36.47 52599.58 88888.00 2007-11-24 14:53:48.401 328 18212.26 36.54 52599.56 88888.00 2007-11-24 14:53:48.901 328 18212.22 36.58 52599.57 88888.00 2007-11-24 14:53:49.401 328 18212.14 36.60 52599.57 88888.00 2007-11-24 14:53:49.901 328 18212.26 36.63 52599.64 88888.00 2007-11-24 14:53:50.401 328 18212.14 36.68 52599.63 88888.00 2007-11-24 14:53:50.901 328 18212.14 36.70 52599.53 88888.00 2007-11-24 14:53:51.401 328 18212.19 36.69 52599.57 88888.00 2007-11-24 14:53:51.901 328 18212.15 36.70 52599.56 88888.00 2007-11-24 14:53:52.401 328 18212.16 36.70 52599.60 88888.00 2007-11-24 14:53:52.901 328 18212.15 36.64 52599.54 88888.00 2007-11-24 14:53:53.401 328 18212.11 36.73 52599.60 88888.00 2007-11-24 14:53:53.901 328 18212.07 36.79 52599.65 88888.00 2007-11-24 14:53:54.401 328 18212.07 36.82 52599.62 88888.00 2007-11-24 14:53:54.901 328 18212.03 36.92 52599.59 88888.00 2007-11-24 14:53:55.401 328 18211.94 37.02 52599.60 88888.00 2007-11-24 14:53:55.901 328 18212.05 36.99 52599.62 88888.00 2007-11-24 14:53:56.401 328 18212.18 37.01 52599.60 88888.00 2007-11-24 14:53:56.901 328 18212.14 37.09 52599.60 88888.00 2007-11-24 14:53:57.401 328 18211.99 37.10 52599.56 88888.00 2007-11-24 14:53:57.901 328 18211.85 37.12 52599.53 88888.00 2007-11-24 14:53:58.401 328 18211.94 37.15 52599.54 88888.00 2007-11-24 14:53:58.901 328 18211.86 37.18 52599.57 88888.00 2007-11-24 14:53:59.401 328 18211.87 37.23 52599.56 88888.00 2007-11-24 14:53:59.901 328 18211.82 37.28 52599.66 88888.00 2007-11-24 14:54:00.401 328 18211.91 37.30 52599.69 88888.00 2007-11-24 14:54:00.901 328 18212.11 37.29 52599.69 88888.00 2007-11-24 14:54:01.401 328 18212.17 37.30 52599.71 88888.00 2007-11-24 14:54:01.901 328 18212.18 37.39 52599.64 88888.00 2007-11-24 14:54:02.401 328 18211.97 37.38 52599.73 88888.00 2007-11-24 14:54:02.901 328 18211.93 37.38 52599.73 88888.00 2007-11-24 14:54:03.401 328 18211.84 37.39 52599.64 88888.00 2007-11-24 14:54:03.901 328 18211.84 37.33 52599.64 88888.00 2007-11-24 14:54:04.401 328 18211.95 37.33 52599.65 88888.00 2007-11-24 14:54:04.901 328 18211.97 37.32 52599.74 88888.00 2007-11-24 14:54:05.401 328 18211.99 37.22 52599.73 88888.00 2007-11-24 14:54:05.901 328 18211.85 37.12 52599.72 88888.00 2007-11-24 14:54:06.401 328 18211.74 37.15 52599.70 88888.00 2007-11-24 14:54:06.901 328 18211.54 37.18 52599.79 88888.00 2007-11-24 14:54:07.401 328 18211.61 37.10 52599.72 88888.00 2007-11-24 14:54:07.901 328 18211.51 37.07 52599.71 88888.00 2007-11-24 14:54:08.401 328 18211.42 37.05 52599.70 88888.00 2007-11-24 14:54:08.901 328 18211.37 36.96 52599.74 88888.00 2007-11-24 14:54:09.401 328 18211.52 36.96 52599.77 88888.00 2007-11-24 14:54:09.901 328 18211.52 36.98 52599.83 88888.00 2007-11-24 14:54:10.401 328 18211.48 36.97 52599.75 88888.00 2007-11-24 14:54:10.901 328 18211.48 36.93 52599.85 88888.00 2007-11-24 14:54:11.401 328 18211.50 36.94 52599.76 88888.00 2007-11-24 14:54:11.901 328 18211.53 36.92 52599.73 88888.00 2007-11-24 14:54:12.401 328 18211.43 36.95 52599.72 88888.00 2007-11-24 14:54:12.901 328 18211.43 37.00 52599.65 88888.00 2007-11-24 14:54:13.401 328 18211.60 36.99 52599.57 88888.00 2007-11-24 14:54:13.901 328 18211.54 36.96 52599.49 88888.00 2007-11-24 14:54:14.401 328 18211.53 36.94 52599.42 88888.00 2007-11-24 14:54:14.901 328 18211.59 36.98 52599.52 88888.00 2007-11-24 14:54:15.401 328 18211.64 36.93 52599.52 88888.00 2007-11-24 14:54:15.901 328 18211.63 36.87 52599.56 88888.00 2007-11-24 14:54:16.401 328 18211.62 36.69 52599.56 88888.00 2007-11-24 14:54:16.901 328 18211.42 36.67 52599.52 88888.00 2007-11-24 14:54:17.401 328 18211.16 36.67 52599.44 88888.00 2007-11-24 14:54:17.901 328 18211.38 36.70 52599.56 88888.00 2007-11-24 14:54:18.401 328 18211.53 36.63 52599.59 88888.00 2007-11-24 14:54:18.901 328 18211.47 36.60 52599.61 88888.00 2007-11-24 14:54:19.401 328 18211.43 36.59 52599.49 88888.00 2007-11-24 14:54:19.901 328 18211.53 36.53 52599.56 88888.00 2007-11-24 14:54:20.401 328 18211.38 36.53 52599.61 88888.00 2007-11-24 14:54:20.901 328 18211.42 36.58 52599.63 88888.00 2007-11-24 14:54:21.401 328 18211.48 36.52 52599.60 88888.00 2007-11-24 14:54:21.901 328 18211.51 36.53 52599.69 88888.00 2007-11-24 14:54:22.401 328 18211.59 36.47 52599.71 88888.00 2007-11-24 14:54:22.901 328 18211.45 36.43 52599.62 88888.00 2007-11-24 14:54:23.401 328 18211.49 36.42 52599.61 88888.00 2007-11-24 14:54:23.901 328 18211.58 36.40 52599.63 88888.00 2007-11-24 14:54:24.401 328 18211.52 36.35 52599.57 88888.00 2007-11-24 14:54:24.901 328 18211.50 36.30 52599.60 88888.00 2007-11-24 14:54:25.401 328 18211.49 36.26 52599.61 88888.00 2007-11-24 14:54:25.901 328 18211.35 36.18 52599.58 88888.00 2007-11-24 14:54:26.401 328 18211.45 36.22 52599.59 88888.00 2007-11-24 14:54:26.901 328 18211.43 36.18 52599.56 88888.00 2007-11-24 14:54:27.401 328 18211.52 36.16 52599.49 88888.00 2007-11-24 14:54:27.901 328 18211.40 36.12 52599.60 88888.00 2007-11-24 14:54:28.401 328 18211.42 36.07 52599.63 88888.00 2007-11-24 14:54:28.901 328 18211.41 36.02 52599.54 88888.00 2007-11-24 14:54:29.401 328 18211.46 36.03 52599.60 88888.00 2007-11-24 14:54:29.901 328 18211.48 35.97 52599.61 88888.00 2007-11-24 14:54:30.401 328 18211.46 36.00 52599.50 88888.00 2007-11-24 14:54:30.901 328 18211.58 36.05 52599.49 88888.00 2007-11-24 14:54:31.401 328 18211.40 36.08 52599.50 88888.00 2007-11-24 14:54:31.901 328 18211.31 36.05 52599.58 88888.00 2007-11-24 14:54:32.401 328 18211.42 36.09 52599.53 88888.00 2007-11-24 14:54:32.901 328 18211.34 36.04 52599.46 88888.00 2007-11-24 14:54:33.401 328 18211.25 36.03 52599.50 88888.00 2007-11-24 14:54:33.901 328 18211.32 36.05 52599.40 88888.00 2007-11-24 14:54:34.401 328 18211.30 36.15 52599.38 88888.00 2007-11-24 14:54:34.901 328 18211.31 36.28 52599.39 88888.00 2007-11-24 14:54:35.401 328 18211.24 36.34 52599.41 88888.00 2007-11-24 14:54:35.901 328 18211.16 36.43 52599.49 88888.00 2007-11-24 14:54:36.401 328 18211.16 36.49 52599.47 88888.00 2007-11-24 14:54:36.901 328 18211.13 36.58 52599.46 88888.00 2007-11-24 14:54:37.401 328 18211.08 36.58 52599.44 88888.00 2007-11-24 14:54:37.901 328 18211.18 36.60 52599.41 88888.00 2007-11-24 14:54:38.401 328 18211.19 36.73 52599.48 88888.00 2007-11-24 14:54:38.901 328 18211.23 36.86 52599.57 88888.00 2007-11-24 14:54:39.401 328 18211.40 36.96 52599.57 88888.00 2007-11-24 14:54:39.901 328 18211.41 36.99 52599.54 88888.00 2007-11-24 14:54:40.401 328 18211.45 37.07 52599.68 88888.00 2007-11-24 14:54:40.901 328 18211.45 36.95 52599.63 88888.00 2007-11-24 14:54:41.401 328 18211.49 36.85 52599.59 88888.00 2007-11-24 14:54:41.901 328 18211.58 36.87 52599.75 88888.00 2007-11-24 14:54:42.401 328 18211.65 36.92 52599.81 88888.00 2007-11-24 14:54:42.901 328 18211.68 36.82 52599.79 88888.00 2007-11-24 14:54:43.401 328 18211.75 36.73 52599.75 88888.00 2007-11-24 14:54:43.901 328 18211.68 36.69 52599.82 88888.00 2007-11-24 14:54:44.401 328 18211.59 36.67 52599.79 88888.00 2007-11-24 14:54:44.901 328 18211.65 36.63 52599.64 88888.00 2007-11-24 14:54:45.401 328 18211.65 36.52 52599.65 88888.00 2007-11-24 14:54:45.901 328 18211.58 36.40 52599.68 88888.00 2007-11-24 14:54:46.401 328 18211.52 36.30 52599.66 88888.00 2007-11-24 14:54:46.901 328 18211.56 36.28 52599.77 88888.00 2007-11-24 14:54:47.401 328 18211.49 36.23 52599.80 88888.00 2007-11-24 14:54:47.901 328 18211.56 36.07 52599.83 88888.00 2007-11-24 14:54:48.401 328 18211.38 35.96 52599.84 88888.00 2007-11-24 14:54:48.901 328 18211.36 35.90 52599.87 88888.00 2007-11-24 14:54:49.401 328 18211.41 35.84 52599.83 88888.00 2007-11-24 14:54:49.901 328 18211.37 35.84 52599.76 88888.00 2007-11-24 14:54:50.401 328 18211.25 35.71 52599.81 88888.00 2007-11-24 14:54:50.901 328 18211.15 35.62 52599.81 88888.00 2007-11-24 14:54:51.401 328 18211.13 35.55 52599.69 88888.00 2007-11-24 14:54:51.901 328 18211.28 35.51 52599.71 88888.00 2007-11-24 14:54:52.401 328 18211.24 35.51 52599.83 88888.00 2007-11-24 14:54:52.901 328 18211.24 35.41 52599.85 88888.00 2007-11-24 14:54:53.401 328 18211.20 35.40 52599.79 88888.00 2007-11-24 14:54:53.901 328 18211.20 35.36 52599.79 88888.00 2007-11-24 14:54:54.401 328 18211.04 35.30 52599.86 88888.00 2007-11-24 14:54:54.901 328 18211.07 35.34 52599.82 88888.00 2007-11-24 14:54:55.401 328 18211.16 35.27 52599.92 88888.00 2007-11-24 14:54:55.901 328 18211.16 35.21 52599.88 88888.00 2007-11-24 14:54:56.401 328 18211.13 35.25 52599.79 88888.00 2007-11-24 14:54:56.901 328 18210.95 35.20 52599.71 88888.00 2007-11-24 14:54:57.401 328 18210.99 35.15 52599.76 88888.00 2007-11-24 14:54:57.901 328 18211.13 35.18 52599.84 88888.00 2007-11-24 14:54:58.401 328 18210.99 35.34 52599.83 88888.00 2007-11-24 14:54:58.901 328 18210.86 35.42 52599.84 88888.00 2007-11-24 14:54:59.401 328 18210.88 35.40 52599.88 88888.00 2007-11-24 14:54:59.901 328 18210.97 35.38 52599.87 88888.00 2007-11-24 14:55:00.401 328 18211.02 35.33 52599.89 88888.00 2007-11-24 14:55:00.901 328 18211.14 35.37 52599.91 88888.00 2007-11-24 14:55:01.401 328 18211.11 35.38 52599.92 88888.00 2007-11-24 14:55:01.901 328 18211.20 35.36 52599.91 88888.00 2007-11-24 14:55:02.401 328 18211.06 35.32 52600.02 88888.00 2007-11-24 14:55:02.901 328 18210.96 35.40 52600.05 88888.00 2007-11-24 14:55:03.401 328 18211.05 35.36 52600.07 88888.00 2007-11-24 14:55:03.901 328 18211.13 35.24 52600.00 88888.00 2007-11-24 14:55:04.401 328 18211.17 35.22 52600.03 88888.00 2007-11-24 14:55:04.901 328 18211.21 35.25 52600.00 88888.00 2007-11-24 14:55:05.401 328 18211.39 35.24 52599.98 88888.00 2007-11-24 14:55:05.901 328 18211.31 35.19 52599.92 88888.00 2007-11-24 14:55:06.401 328 18211.13 35.22 52599.87 88888.00 2007-11-24 14:55:06.901 328 18211.23 35.21 52599.96 88888.00 2007-11-24 14:55:07.401 328 18211.17 35.19 52599.91 88888.00 2007-11-24 14:55:07.901 328 18211.08 35.12 52599.97 88888.00 2007-11-24 14:55:08.401 328 18211.06 35.06 52599.89 88888.00 2007-11-24 14:55:08.901 328 18211.06 35.06 52599.74 88888.00 2007-11-24 14:55:09.401 328 18211.00 35.01 52599.76 88888.00 2007-11-24 14:55:09.901 328 18210.97 34.96 52599.83 88888.00 2007-11-24 14:55:10.401 328 18210.99 34.85 52599.74 88888.00 2007-11-24 14:55:10.901 328 18211.02 34.77 52599.87 88888.00 2007-11-24 14:55:11.401 328 18211.03 34.80 52599.91 88888.00 2007-11-24 14:55:11.901 328 18210.93 34.85 52599.86 88888.00 2007-11-24 14:55:12.401 328 18210.97 34.80 52599.82 88888.00 2007-11-24 14:55:12.901 328 18210.93 34.86 52599.82 88888.00 2007-11-24 14:55:13.401 328 18210.87 34.98 52599.77 88888.00 2007-11-24 14:55:13.901 328 18210.72 35.09 52599.77 88888.00 2007-11-24 14:55:14.401 328 18210.73 35.13 52599.70 88888.00 2007-11-24 14:55:14.901 328 18210.69 35.15 52599.64 88888.00 2007-11-24 14:55:15.401 328 18210.66 35.11 52599.66 88888.00 2007-11-24 14:55:15.901 328 18210.80 35.08 52599.69 88888.00 2007-11-24 14:55:16.401 328 18210.85 35.13 52599.65 88888.00 2007-11-24 14:55:16.901 328 18210.99 35.16 52599.83 88888.00 2007-11-24 14:55:17.401 328 18210.93 35.10 52599.83 88888.00 2007-11-24 14:55:17.901 328 18210.87 35.10 52599.81 88888.00 2007-11-24 14:55:18.401 328 18210.85 35.13 52599.94 88888.00 2007-11-24 14:55:18.901 328 18210.92 35.12 52599.92 88888.00 2007-11-24 14:55:19.401 328 18211.09 35.18 52599.79 88888.00 2007-11-24 14:55:19.901 328 18211.23 35.19 52599.87 88888.00 2007-11-24 14:55:20.401 328 18211.21 35.26 52599.85 88888.00 2007-11-24 14:55:20.901 328 18211.25 35.26 52599.85 88888.00 2007-11-24 14:55:21.401 328 18211.24 35.28 52599.89 88888.00 2007-11-24 14:55:21.901 328 18211.38 35.32 52599.95 88888.00 2007-11-24 14:55:22.401 328 18211.37 35.32 52599.93 88888.00 2007-11-24 14:55:22.901 328 18211.45 35.31 52599.91 88888.00 2007-11-24 14:55:23.401 328 18211.35 35.37 52600.06 88888.00 2007-11-24 14:55:23.901 328 18211.26 35.33 52599.97 88888.00 2007-11-24 14:55:24.401 328 18211.39 35.22 52599.83 88888.00 2007-11-24 14:55:24.901 328 18211.47 35.20 52599.89 88888.00 2007-11-24 14:55:25.401 328 18211.67 35.18 52600.00 88888.00 2007-11-24 14:55:25.901 328 18211.71 35.24 52600.11 88888.00 2007-11-24 14:55:26.401 328 18211.80 35.25 52600.29 88888.00 2007-11-24 14:55:26.901 328 18211.80 35.16 52600.12 88888.00 2007-11-24 14:55:27.401 328 18211.75 35.09 52599.86 88888.00 2007-11-24 14:55:27.901 328 18211.79 35.06 52599.87 88888.00 2007-11-24 14:55:28.401 328 18211.93 35.14 52599.80 88888.00 2007-11-24 14:55:28.901 328 18211.91 35.26 52599.86 88888.00 2007-11-24 14:55:29.401 328 18211.87 35.32 52599.89 88888.00 2007-11-24 14:55:29.901 328 18211.96 35.27 52599.82 88888.00 2007-11-24 14:55:30.401 328 18211.99 35.21 52599.65 88888.00 2007-11-24 14:55:30.901 328 18212.15 35.30 52599.63 88888.00 2007-11-24 14:55:31.401 328 18212.35 35.38 52599.74 88888.00 2007-11-24 14:55:31.901 328 18212.32 35.37 52599.75 88888.00 2007-11-24 14:55:32.401 328 18212.47 35.43 52599.66 88888.00 2007-11-24 14:55:32.901 328 18212.43 35.52 52599.63 88888.00 2007-11-24 14:55:33.401 328 18212.30 35.58 52599.68 88888.00 2007-11-24 14:55:33.901 328 18212.21 35.62 52599.71 88888.00 2007-11-24 14:55:34.401 328 18212.27 35.70 52599.82 88888.00 2007-11-24 14:55:34.901 328 18212.22 35.72 52599.89 88888.00 2007-11-24 14:55:35.401 328 18212.28 35.85 52599.92 88888.00 2007-11-24 14:55:35.901 328 18212.19 35.93 52599.85 88888.00 2007-11-24 14:55:36.401 328 18212.10 35.95 52599.84 88888.00 2007-11-24 14:55:36.901 328 18212.30 35.99 52599.76 88888.00 2007-11-24 14:55:37.401 328 18212.28 36.03 52599.60 88888.00 2007-11-24 14:55:37.901 328 18212.07 36.09 52599.48 88888.00 2007-11-24 14:55:38.401 328 18212.14 36.07 52599.56 88888.00 2007-11-24 14:55:38.901 328 18212.17 36.06 52599.68 88888.00 2007-11-24 14:55:39.401 328 18212.04 36.12 52599.72 88888.00 2007-11-24 14:55:39.901 328 18212.03 36.21 52599.73 88888.00 2007-11-24 14:55:40.401 328 18212.17 36.31 52599.75 88888.00 2007-11-24 14:55:40.901 328 18212.01 36.28 52599.76 88888.00 2007-11-24 14:55:41.401 328 18212.00 36.35 52599.75 88888.00 2007-11-24 14:55:41.901 328 18212.04 36.35 52599.76 88888.00 2007-11-24 14:55:42.401 328 18212.05 36.37 52599.73 88888.00 2007-11-24 14:55:42.901 328 18211.92 36.47 52599.68 88888.00 2007-11-24 14:55:43.401 328 18211.91 36.48 52599.71 88888.00 2007-11-24 14:55:43.901 328 18211.89 36.57 52599.82 88888.00 2007-11-24 14:55:44.401 328 18211.85 36.64 52599.89 88888.00 2007-11-24 14:55:44.901 328 18211.87 36.68 52599.83 88888.00 2007-11-24 14:55:45.401 328 18211.89 36.72 52599.81 88888.00 2007-11-24 14:55:45.901 328 18211.94 36.79 52599.82 88888.00 2007-11-24 14:55:46.401 328 18212.02 37.01 52599.79 88888.00 2007-11-24 14:55:46.901 328 18212.02 36.98 52599.73 88888.00 2007-11-24 14:55:47.401 328 18211.92 37.07 52599.73 88888.00 2007-11-24 14:55:47.901 328 18211.92 37.14 52599.80 88888.00 2007-11-24 14:55:48.401 328 18212.03 37.14 52599.84 88888.00 2007-11-24 14:55:48.901 328 18212.02 37.18 52599.84 88888.00 2007-11-24 14:55:49.401 328 18212.06 37.21 52599.81 88888.00 2007-11-24 14:55:49.901 328 18212.03 37.27 52599.86 88888.00 2007-11-24 14:55:50.401 328 18212.02 37.37 52599.96 88888.00 2007-11-24 14:55:50.901 328 18212.05 37.41 52600.09 88888.00 2007-11-24 14:55:51.401 328 18211.94 37.45 52600.04 88888.00 2007-11-24 14:55:51.901 328 18211.89 37.57 52599.88 88888.00 2007-11-24 14:55:52.401 328 18211.92 37.65 52599.86 88888.00 2007-11-24 14:55:52.901 328 18212.02 37.64 52599.92 88888.00 2007-11-24 14:55:53.401 328 18211.96 37.71 52599.97 88888.00 2007-11-24 14:55:53.901 328 18211.95 37.80 52599.96 88888.00 2007-11-24 14:55:54.401 328 18211.89 37.87 52600.06 88888.00 2007-11-24 14:55:54.901 328 18211.90 37.95 52600.07 88888.00 2007-11-24 14:55:55.401 328 18211.94 37.96 52600.00 88888.00 2007-11-24 14:55:55.901 328 18211.89 37.97 52599.96 88888.00 2007-11-24 14:55:56.401 328 18211.78 37.98 52599.92 88888.00 2007-11-24 14:55:56.901 328 18211.87 37.90 52599.92 88888.00 2007-11-24 14:55:57.401 328 18211.89 37.85 52599.89 88888.00 2007-11-24 14:55:57.901 328 18211.89 37.82 52599.94 88888.00 2007-11-24 14:55:58.401 328 18211.81 37.78 52599.97 88888.00 2007-11-24 14:55:58.901 328 18211.91 37.73 52600.02 88888.00 2007-11-24 14:55:59.401 328 18211.94 37.64 52600.11 88888.00 2007-11-24 14:55:59.901 328 18211.90 37.51 52600.14 88888.00 2007-11-24 14:56:00.401 328 18211.82 37.48 52600.16 88888.00 2007-11-24 14:56:00.901 328 18211.86 37.41 52600.12 88888.00 2007-11-24 14:56:01.401 328 18211.84 37.14 52600.04 88888.00 2007-11-24 14:56:01.901 328 18211.78 37.08 52600.05 88888.00 2007-11-24 14:56:02.401 328 18211.83 37.00 52600.06 88888.00 2007-11-24 14:56:02.901 328 18211.74 36.89 52600.10 88888.00 2007-11-24 14:56:03.401 328 18211.76 36.82 52600.06 88888.00 2007-11-24 14:56:03.901 328 18211.76 36.80 52600.03 88888.00 2007-11-24 14:56:04.401 328 18211.85 36.67 52600.00 88888.00 2007-11-24 14:56:04.901 328 18211.76 36.66 52600.02 88888.00 2007-11-24 14:56:05.401 328 18211.81 36.56 52599.97 88888.00 2007-11-24 14:56:05.901 328 18211.97 36.44 52600.00 88888.00 2007-11-24 14:56:06.401 328 18211.89 36.41 52600.28 88888.00 2007-11-24 14:56:06.901 328 18211.67 36.24 52600.40 88888.00 2007-11-24 14:56:07.401 328 18211.67 36.20 52600.15 88888.00 2007-11-24 14:56:07.901 328 18211.80 36.23 52599.99 88888.00 2007-11-24 14:56:08.401 328 18211.87 36.22 52599.87 88888.00 2007-11-24 14:56:08.901 328 18211.84 36.15 52599.87 88888.00 2007-11-24 14:56:09.401 328 18211.81 36.08 52599.91 88888.00 2007-11-24 14:56:09.901 328 18211.78 36.13 52599.88 88888.00 2007-11-24 14:56:10.401 328 18211.80 36.24 52599.83 88888.00 2007-11-24 14:56:10.901 328 18211.81 36.33 52599.86 88888.00 2007-11-24 14:56:11.401 328 18211.79 36.30 52599.83 88888.00 2007-11-24 14:56:11.901 328 18211.89 36.33 52599.93 88888.00 2007-11-24 14:56:12.401 328 18211.90 36.32 52600.00 88888.00 2007-11-24 14:56:12.901 328 18211.91 36.44 52599.92 88888.00 2007-11-24 14:56:13.401 328 18211.90 36.53 52599.94 88888.00 2007-11-24 14:56:13.901 328 18211.84 36.48 52599.95 88888.00 2007-11-24 14:56:14.401 328 18211.94 36.37 52599.85 88888.00 2007-11-24 14:56:14.901 328 18212.13 36.38 52599.80 88888.00 2007-11-24 14:56:15.401 328 18212.07 36.44 52599.83 88888.00 2007-11-24 14:56:15.901 328 18211.99 36.43 52599.94 88888.00 2007-11-24 14:56:16.401 328 18212.01 36.49 52599.92 88888.00 2007-11-24 14:56:16.901 328 18212.02 36.55 52599.88 88888.00 2007-11-24 14:56:17.401 328 18212.01 36.58 52599.84 88888.00 2007-11-24 14:56:17.901 328 18212.00 36.54 52599.81 88888.00 2007-11-24 14:56:18.401 328 18212.13 36.53 52599.64 88888.00 2007-11-24 14:56:18.901 328 18212.19 36.60 52599.66 88888.00 2007-11-24 14:56:19.401 328 18212.41 36.61 52599.84 88888.00 2007-11-24 14:56:19.901 328 18212.58 36.61 52599.98 88888.00 2007-11-24 14:56:20.401 328 18212.47 36.57 52600.06 88888.00 2007-11-24 14:56:20.901 328 18212.43 36.52 52599.99 88888.00 2007-11-24 14:56:21.401 328 18212.40 36.51 52600.07 88888.00 2007-11-24 14:56:21.901 328 18212.26 36.44 52600.09 88888.00 2007-11-24 14:56:22.401 328 18212.29 36.36 52600.05 88888.00 2007-11-24 14:56:22.901 328 18212.28 36.33 52599.92 88888.00 2007-11-24 14:56:23.401 328 18212.36 36.33 52599.86 88888.00 2007-11-24 14:56:23.901 328 18212.49 36.33 52599.89 88888.00 2007-11-24 14:56:24.401 328 18212.40 36.36 52599.95 88888.00 2007-11-24 14:56:24.901 328 18212.34 36.39 52600.04 88888.00 2007-11-24 14:56:25.401 328 18212.46 36.49 52600.05 88888.00 2007-11-24 14:56:25.901 328 18212.51 36.62 52600.24 88888.00 2007-11-24 14:56:26.401 328 18212.63 36.68 52600.28 88888.00 2007-11-24 14:56:26.901 328 18212.69 36.70 52600.23 88888.00 2007-11-24 14:56:27.401 328 18212.59 36.64 52600.22 88888.00 2007-11-24 14:56:27.901 328 18212.46 36.55 52600.31 88888.00 2007-11-24 14:56:28.401 328 18212.49 36.48 52600.31 88888.00 2007-11-24 14:56:28.901 328 18212.52 36.56 52600.35 88888.00 2007-11-24 14:56:29.401 328 18212.38 36.62 52600.26 88888.00 2007-11-24 14:56:29.901 328 18212.21 36.64 52600.15 88888.00 2007-11-24 14:56:30.401 328 18212.17 36.66 52600.10 88888.00 2007-11-24 14:56:30.901 328 18212.26 36.66 52600.22 88888.00 2007-11-24 14:56:31.401 328 18212.35 36.65 52600.27 88888.00 2007-11-24 14:56:31.901 328 18212.33 36.54 52600.31 88888.00 2007-11-24 14:56:32.401 328 18212.16 36.34 52600.40 88888.00 2007-11-24 14:56:32.901 328 18211.97 36.32 52600.54 88888.00 2007-11-24 14:56:33.401 328 18211.85 36.25 52600.68 88888.00 2007-11-24 14:56:33.901 328 18211.87 36.19 52600.72 88888.00 2007-11-24 14:56:34.401 328 18211.85 36.16 52600.65 88888.00 2007-11-24 14:56:34.901 328 18211.73 36.15 52600.62 88888.00 2007-11-24 14:56:35.401 328 18211.54 36.12 52600.53 88888.00 2007-11-24 14:56:35.901 328 18211.57 36.11 52600.52 88888.00 2007-11-24 14:56:36.401 328 18211.50 36.03 52600.74 88888.00 2007-11-24 14:56:36.901 328 18211.48 36.05 52600.78 88888.00 2007-11-24 14:56:37.401 328 18211.48 36.08 52600.67 88888.00 2007-11-24 14:56:37.901 328 18211.29 36.02 52600.57 88888.00 2007-11-24 14:56:38.401 328 18211.15 35.89 52600.53 88888.00 2007-11-24 14:56:38.901 328 18211.15 35.86 52600.63 88888.00 2007-11-24 14:56:39.401 328 18211.34 35.84 52600.60 88888.00 2007-11-24 14:56:39.901 328 18211.32 35.79 52600.61 88888.00 2007-11-24 14:56:40.401 328 18211.24 35.76 52600.70 88888.00 2007-11-24 14:56:40.901 328 18211.32 35.75 52600.81 88888.00 2007-11-24 14:56:41.401 328 18211.39 35.79 52600.87 88888.00 2007-11-24 14:56:41.901 328 18211.42 35.77 52600.79 88888.00 2007-11-24 14:56:42.401 328 18211.21 35.75 52600.62 88888.00 2007-11-24 14:56:42.901 328 18211.30 35.76 52600.64 88888.00 2007-11-24 14:56:43.401 328 18211.39 35.81 52600.78 88888.00 2007-11-24 14:56:43.901 328 18211.24 35.92 52600.86 88888.00 2007-11-24 14:56:44.401 328 18211.35 35.85 52600.77 88888.00 2007-11-24 14:56:44.901 328 18211.45 35.84 52600.69 88888.00 2007-11-24 14:56:45.401 328 18211.32 35.81 52600.69 88888.00 2007-11-24 14:56:45.901 328 18211.28 35.73 52600.72 88888.00 2007-11-24 14:56:46.401 328 18211.25 35.78 52600.66 88888.00 2007-11-24 14:56:46.901 328 18211.18 35.86 52600.67 88888.00 2007-11-24 14:56:47.401 328 18211.14 35.88 52600.51 88888.00 2007-11-24 14:56:47.901 328 18211.26 35.92 52600.52 88888.00 2007-11-24 14:56:48.401 328 18211.20 35.95 52600.53 88888.00 2007-11-24 14:56:48.901 328 18211.20 35.99 52600.53 88888.00 2007-11-24 14:56:49.401 328 18211.15 36.04 52600.45 88888.00 2007-11-24 14:56:49.901 328 18211.02 36.13 52600.52 88888.00 2007-11-24 14:56:50.401 328 18211.02 36.18 52600.54 88888.00 2007-11-24 14:56:50.901 328 18211.05 36.27 52600.60 88888.00 2007-11-24 14:56:51.401 328 18210.97 36.34 52600.61 88888.00 2007-11-24 14:56:51.901 328 18210.97 36.45 52600.60 88888.00 2007-11-24 14:56:52.401 328 18210.96 36.55 52600.62 88888.00 2007-11-24 14:56:52.901 328 18210.92 36.57 52600.63 88888.00 2007-11-24 14:56:53.401 328 18210.97 36.54 52600.57 88888.00 2007-11-24 14:56:53.901 328 18211.06 36.53 52600.57 88888.00 2007-11-24 14:56:54.401 328 18211.09 36.59 52600.55 88888.00 2007-11-24 14:56:54.901 328 18210.97 36.66 52600.57 88888.00 2007-11-24 14:56:55.401 328 18210.89 36.64 52600.57 88888.00 2007-11-24 14:56:55.901 328 18210.88 36.69 52600.52 88888.00 2007-11-24 14:56:56.401 328 18210.89 36.69 52600.47 88888.00 2007-11-24 14:56:56.901 328 18210.80 36.66 52600.55 88888.00 2007-11-24 14:56:57.401 328 18210.89 36.65 52600.68 88888.00 2007-11-24 14:56:57.901 328 18210.85 36.63 52600.75 88888.00 2007-11-24 14:56:58.401 328 18210.69 36.63 52600.74 88888.00 2007-11-24 14:56:58.901 328 18210.71 36.57 52600.87 88888.00 2007-11-24 14:56:59.401 328 18210.73 36.55 52600.92 88888.00 2007-11-24 14:56:59.901 328 18210.73 36.52 52600.84 88888.00 2007-11-24 14:57:00.401 328 18210.69 36.52 52600.99 88888.00 2007-11-24 14:57:00.901 328 18210.75 36.54 52600.96 88888.00 2007-11-24 14:57:01.401 328 18210.75 36.60 52600.90 88888.00 2007-11-24 14:57:01.901 328 18210.64 36.62 52600.97 88888.00 2007-11-24 14:57:02.401 328 18210.72 36.62 52600.98 88888.00 2007-11-24 14:57:02.901 328 18210.70 36.61 52600.89 88888.00 2007-11-24 14:57:03.401 328 18210.69 36.69 52600.88 88888.00 2007-11-24 14:57:03.901 328 18210.74 36.78 52600.95 88888.00 2007-11-24 14:57:04.401 328 18210.86 36.89 52600.98 88888.00 2007-11-24 14:57:04.901 328 18210.91 37.00 52600.89 88888.00 2007-11-24 14:57:05.401 328 18210.92 37.06 52600.91 88888.00 2007-11-24 14:57:05.901 328 18210.77 37.03 52600.90 88888.00 2007-11-24 14:57:06.401 328 18210.73 37.00 52600.81 88888.00 2007-11-24 14:57:06.901 328 18210.75 37.04 52600.73 88888.00 2007-11-24 14:57:07.401 328 18210.80 37.16 52600.74 88888.00 2007-11-24 14:57:07.901 328 18210.91 37.19 52600.69 88888.00 2007-11-24 14:57:08.401 328 18211.05 37.24 52600.62 88888.00 2007-11-24 14:57:08.901 328 18211.02 37.33 52600.58 88888.00 2007-11-24 14:57:09.401 328 18211.03 37.36 52600.65 88888.00 2007-11-24 14:57:09.901 328 18211.00 37.38 52600.63 88888.00 2007-11-24 14:57:10.401 328 18211.07 37.38 52600.56 88888.00 2007-11-24 14:57:10.901 328 18211.04 37.48 52600.67 88888.00 2007-11-24 14:57:11.401 328 18211.09 37.53 52600.68 88888.00 2007-11-24 14:57:11.901 328 18211.21 37.47 52600.62 88888.00 2007-11-24 14:57:12.401 328 18211.17 37.48 52600.58 88888.00 2007-11-24 14:57:12.901 328 18211.21 37.49 52600.45 88888.00 2007-11-24 14:57:13.401 328 18211.11 37.49 52600.37 88888.00 2007-11-24 14:57:13.901 328 18211.07 37.53 52600.29 88888.00 2007-11-24 14:57:14.401 328 18211.20 37.54 52600.37 88888.00 2007-11-24 14:57:14.901 328 18211.23 37.54 52600.40 88888.00 2007-11-24 14:57:15.401 328 18211.24 37.46 52600.34 88888.00 2007-11-24 14:57:15.901 328 18211.19 37.44 52600.30 88888.00 2007-11-24 14:57:16.401 328 18211.27 37.42 52600.22 88888.00 2007-11-24 14:57:16.901 328 18211.28 37.45 52600.20 88888.00 2007-11-24 14:57:17.401 328 18211.24 37.39 52600.29 88888.00 2007-11-24 14:57:17.901 328 18211.16 37.33 52600.33 88888.00 2007-11-24 14:57:18.401 328 18211.16 37.32 52600.28 88888.00 2007-11-24 14:57:18.901 328 18211.23 37.23 52600.26 88888.00 2007-11-24 14:57:19.401 328 18211.27 37.14 52600.21 88888.00 2007-11-24 14:57:19.901 328 18211.10 37.13 52600.19 88888.00 2007-11-24 14:57:20.401 328 18211.08 37.11 52600.24 88888.00 2007-11-24 14:57:20.901 328 18211.14 37.11 52600.19 88888.00 2007-11-24 14:57:21.401 328 18211.14 37.15 52600.20 88888.00 2007-11-24 14:57:21.901 328 18211.08 37.20 52600.12 88888.00 2007-11-24 14:57:22.401 328 18211.05 37.10 52600.09 88888.00 2007-11-24 14:57:22.901 328 18210.98 37.10 52600.18 88888.00 2007-11-24 14:57:23.401 328 18210.91 37.14 52600.20 88888.00 2007-11-24 14:57:23.901 328 18210.69 37.24 52600.19 88888.00 2007-11-24 14:57:24.401 328 18210.75 37.26 52600.22 88888.00 2007-11-24 14:57:24.901 328 18210.73 37.28 52600.12 88888.00 2007-11-24 14:57:25.401 328 18210.69 37.43 52600.09 88888.00 2007-11-24 14:57:25.901 328 18210.64 37.55 52600.14 88888.00 2007-11-24 14:57:26.401 328 18210.62 37.64 52600.18 88888.00 2007-11-24 14:57:26.901 328 18210.65 37.73 52600.14 88888.00 2007-11-24 14:57:27.401 328 18210.61 37.90 52600.20 88888.00 2007-11-24 14:57:27.901 328 18210.61 38.02 52600.19 88888.00 2007-11-24 14:57:28.401 328 18210.71 38.14 52600.16 88888.00 2007-11-24 14:57:28.901 328 18210.72 38.31 52600.10 88888.00 2007-11-24 14:57:29.401 328 18210.80 38.39 52600.14 88888.00 2007-11-24 14:57:29.901 328 18210.78 38.56 52600.15 88888.00 2007-11-24 14:57:30.401 328 18210.71 38.65 52600.21 88888.00 2007-11-24 14:57:30.901 328 18210.78 38.70 52600.14 88888.00 2007-11-24 14:57:31.401 328 18210.81 38.72 52600.12 88888.00 2007-11-24 14:57:31.901 328 18210.77 38.69 52600.18 88888.00 2007-11-24 14:57:32.401 328 18210.95 38.72 52600.28 88888.00 2007-11-24 14:57:32.901 328 18211.06 38.68 52600.17 88888.00 2007-11-24 14:57:33.401 328 18211.11 38.64 52600.04 88888.00 2007-11-24 14:57:33.901 328 18211.11 38.70 52600.08 88888.00 2007-11-24 14:57:34.401 328 18211.19 38.67 52600.11 88888.00 2007-11-24 14:57:34.901 328 18211.38 38.64 52600.09 88888.00 2007-11-24 14:57:35.401 328 18211.39 38.62 52600.16 88888.00 2007-11-24 14:57:35.901 328 18211.50 38.60 52600.16 88888.00 2007-11-24 14:57:36.401 328 18211.60 38.52 52600.14 88888.00 2007-11-24 14:57:36.901 328 18211.50 38.39 52600.00 88888.00 2007-11-24 14:57:37.401 328 18211.47 38.27 52599.97 88888.00 2007-11-24 14:57:37.901 328 18211.51 38.29 52599.93 88888.00 2007-11-24 14:57:38.401 328 18211.58 38.23 52599.95 88888.00 2007-11-24 14:57:38.901 328 18211.56 38.23 52599.98 88888.00 2007-11-24 14:57:39.401 328 18211.56 38.23 52599.87 88888.00 2007-11-24 14:57:39.901 328 18211.65 38.23 52599.84 88888.00 2007-11-24 14:57:40.401 328 18211.73 38.15 52599.88 88888.00 2007-11-24 14:57:40.901 328 18211.70 38.23 52600.03 88888.00 2007-11-24 14:57:41.401 328 18211.65 38.25 52600.21 88888.00 2007-11-24 14:57:41.901 328 18211.78 38.34 52600.23 88888.00 2007-11-24 14:57:42.401 328 18211.85 38.32 52600.18 88888.00 2007-11-24 14:57:42.901 328 18211.94 38.28 52599.99 88888.00 2007-11-24 14:57:43.401 328 18211.92 38.35 52600.02 88888.00 2007-11-24 14:57:43.901 328 18211.91 38.28 52600.06 88888.00 2007-11-24 14:57:44.401 328 18211.91 38.21 52600.10 88888.00 2007-11-24 14:57:44.901 328 18211.93 38.22 52600.12 88888.00 2007-11-24 14:57:45.401 328 18211.96 38.20 52600.18 88888.00 2007-11-24 14:57:45.901 328 18211.90 38.20 52600.17 88888.00 2007-11-24 14:57:46.401 328 18211.91 38.13 52600.12 88888.00 2007-11-24 14:57:46.901 328 18212.00 38.11 52600.12 88888.00 2007-11-24 14:57:47.401 328 18212.07 38.08 52600.16 88888.00 2007-11-24 14:57:47.901 328 18212.14 38.03 52600.11 88888.00 2007-11-24 14:57:48.401 328 18212.08 37.96 52600.11 88888.00 2007-11-24 14:57:48.901 328 18211.96 37.93 52600.04 88888.00 2007-11-24 14:57:49.401 328 18212.00 37.89 52600.06 88888.00 2007-11-24 14:57:49.901 328 18212.03 37.82 52600.02 88888.00 2007-11-24 14:57:50.401 328 18212.05 37.72 52599.96 88888.00 2007-11-24 14:57:50.901 328 18212.03 37.64 52600.04 88888.00 2007-11-24 14:57:51.401 328 18211.84 37.63 52599.99 88888.00 2007-11-24 14:57:51.901 328 18211.65 37.66 52599.95 88888.00 2007-11-24 14:57:52.401 328 18211.75 37.66 52599.95 88888.00 2007-11-24 14:57:52.901 328 18211.61 37.59 52599.87 88888.00 2007-11-24 14:57:53.401 328 18211.61 37.62 52600.00 88888.00 2007-11-24 14:57:53.901 328 18211.81 37.65 52600.12 88888.00 2007-11-24 14:57:54.401 328 18211.73 37.68 52600.17 88888.00 2007-11-24 14:57:54.901 328 18211.72 37.85 52600.11 88888.00 2007-11-24 14:57:55.401 328 18211.73 37.91 52600.06 88888.00 2007-11-24 14:57:55.901 328 18211.60 38.00 52600.05 88888.00 2007-11-24 14:57:56.401 328 18211.62 38.10 52600.03 88888.00 2007-11-24 14:57:56.901 328 18211.53 38.16 52600.20 88888.00 2007-11-24 14:57:57.401 328 18211.57 38.35 52600.30 88888.00 2007-11-24 14:57:57.901 328 18211.68 38.58 52600.32 88888.00 2007-11-24 14:57:58.401 328 18211.51 38.80 52600.39 88888.00 2007-11-24 14:57:58.901 328 18211.59 39.00 52600.39 88888.00 2007-11-24 14:57:59.401 328 18211.80 39.09 52600.33 88888.00 2007-11-24 14:57:59.901 328 18211.76 39.15 52600.44 88888.00 2007-11-24 14:58:00.401 328 18211.87 39.29 52600.29 88888.00 2007-11-24 14:58:00.901 328 18211.90 39.47 52600.21 88888.00 2007-11-24 14:58:01.401 328 18211.94 39.66 52600.22 88888.00 2007-11-24 14:58:01.901 328 18211.75 39.84 52600.18 88888.00 2007-11-24 14:58:02.401 328 18211.83 39.91 52600.33 88888.00 2007-11-24 14:58:02.901 328 18211.92 39.98 52600.55 88888.00 2007-11-24 14:58:03.401 328 18211.94 40.02 52600.46 88888.00 2007-11-24 14:58:03.901 328 18211.86 40.00 52600.34 88888.00 2007-11-24 14:58:04.401 328 18211.80 40.00 52600.47 88888.00 2007-11-24 14:58:04.901 328 18211.76 40.01 52600.43 88888.00 2007-11-24 14:58:05.401 328 18211.84 39.99 52600.39 88888.00 2007-11-24 14:58:05.901 328 18211.90 39.85 52600.35 88888.00 2007-11-24 14:58:06.401 328 18211.83 39.70 52600.32 88888.00 2007-11-24 14:58:06.901 328 18211.89 39.62 52600.32 88888.00 2007-11-24 14:58:07.401 328 18211.81 39.53 52600.31 88888.00 2007-11-24 14:58:07.901 328 18211.85 39.36 52600.35 88888.00 2007-11-24 14:58:08.401 328 18211.85 39.24 52600.42 88888.00 2007-11-24 14:58:08.901 328 18211.87 39.13 52600.44 88888.00 2007-11-24 14:58:09.401 328 18211.73 39.03 52600.43 88888.00 2007-11-24 14:58:09.901 328 18211.72 38.90 52600.38 88888.00 2007-11-24 14:58:10.401 328 18211.80 38.80 52600.39 88888.00 2007-11-24 14:58:10.901 328 18211.78 38.64 52600.35 88888.00 2007-11-24 14:58:11.401 328 18211.51 38.48 52600.41 88888.00 2007-11-24 14:58:11.901 328 18211.47 38.36 52600.45 88888.00 2007-11-24 14:58:12.401 328 18211.52 38.20 52600.46 88888.00 2007-11-24 14:58:12.901 328 18211.40 38.15 52600.43 88888.00 2007-11-24 14:58:13.401 328 18211.46 38.06 52600.47 88888.00 2007-11-24 14:58:13.901 328 18211.36 37.95 52600.51 88888.00 2007-11-24 14:58:14.401 328 18211.20 37.92 52600.53 88888.00 2007-11-24 14:58:14.901 328 18211.38 37.79 52600.53 88888.00 2007-11-24 14:58:15.401 328 18211.29 37.65 52600.51 88888.00 2007-11-24 14:58:15.901 328 18211.13 37.70 52600.42 88888.00 2007-11-24 14:58:16.401 328 18211.14 37.77 52600.51 88888.00 2007-11-24 14:58:16.901 328 18211.25 37.72 52600.55 88888.00 2007-11-24 14:58:17.401 328 18211.23 37.65 52600.62 88888.00 2007-11-24 14:58:17.901 328 18211.20 37.63 52600.50 88888.00 2007-11-24 14:58:18.401 328 18211.19 37.63 52600.44 88888.00 2007-11-24 14:58:18.901 328 18211.15 37.66 52600.44 88888.00 2007-11-24 14:58:19.401 328 18211.28 37.73 52600.41 88888.00 2007-11-24 14:58:19.901 328 18211.37 37.85 52600.51 88888.00 2007-11-24 14:58:20.401 328 18211.36 37.84 52600.54 88888.00 2007-11-24 14:58:20.901 328 18211.31 37.81 52600.63 88888.00 2007-11-24 14:58:21.401 328 18211.38 37.78 52600.66 88888.00 2007-11-24 14:58:21.901 328 18211.47 37.78 52600.65 88888.00 2007-11-24 14:58:22.401 328 18211.48 37.81 52600.66 88888.00 2007-11-24 14:58:22.901 328 18211.45 37.96 52600.64 88888.00 2007-11-24 14:58:23.401 328 18211.68 37.99 52600.64 88888.00 2007-11-24 14:58:23.901 328 18211.81 37.97 52600.60 88888.00 2007-11-24 14:58:24.401 328 18211.76 38.02 52600.53 88888.00 2007-11-24 14:58:24.901 328 18211.80 38.11 52600.33 88888.00 2007-11-24 14:58:25.401 328 18211.84 38.10 52600.24 88888.00 2007-11-24 14:58:25.901 328 18211.83 38.07 52600.27 88888.00 2007-11-24 14:58:26.401 328 18211.94 38.07 52600.35 88888.00 2007-11-24 14:58:26.901 328 18212.04 38.07 52600.37 88888.00 2007-11-24 14:58:27.401 328 18212.01 38.19 52600.37 88888.00 2007-11-24 14:58:27.901 328 18212.01 38.21 52600.30 88888.00 2007-11-24 14:58:28.401 328 18212.04 38.09 52600.30 88888.00 2007-11-24 14:58:28.901 328 18212.05 38.09 52600.35 88888.00 2007-11-24 14:58:29.401 328 18212.11 38.06 52600.38 88888.00 2007-11-24 14:58:29.901 328 18212.21 38.07 52600.42 88888.00 2007-11-24 14:58:30.401 328 18212.14 38.06 52600.33 88888.00 2007-11-24 14:58:30.901 328 18212.21 38.18 52600.26 88888.00 2007-11-24 14:58:31.401 328 18212.14 38.34 52600.33 88888.00 2007-11-24 14:58:31.901 328 18212.10 38.42 52600.29 88888.00 2007-11-24 14:58:32.401 328 18212.14 38.45 52600.29 88888.00 2007-11-24 14:58:32.901 328 18212.23 38.44 52600.33 88888.00 2007-11-24 14:58:33.401 328 18212.39 38.54 52600.31 88888.00 2007-11-24 14:58:33.901 328 18212.47 38.60 52600.35 88888.00 2007-11-24 14:58:34.401 328 18212.37 38.63 52600.29 88888.00 2007-11-24 14:58:34.901 328 18212.29 38.67 52600.38 88888.00 2007-11-24 14:58:35.401 328 18212.27 38.65 52600.44 88888.00 2007-11-24 14:58:35.901 328 18212.29 38.65 52600.33 88888.00 2007-11-24 14:58:36.401 328 18212.23 38.64 52600.38 88888.00 2007-11-24 14:58:36.901 328 18212.24 38.70 52600.51 88888.00 2007-11-24 14:58:37.401 328 18212.29 38.62 52600.56 88888.00 2007-11-24 14:58:37.901 328 18212.15 38.54 52600.50 88888.00 2007-11-24 14:58:38.401 328 18212.13 38.46 52600.60 88888.00 2007-11-24 14:58:38.901 328 18212.04 38.48 52600.66 88888.00 2007-11-24 14:58:39.401 328 18212.04 38.42 52600.62 88888.00 2007-11-24 14:58:39.901 328 18211.99 38.38 52600.64 88888.00 2007-11-24 14:58:40.401 328 18211.94 38.40 52600.65 88888.00 2007-11-24 14:58:40.901 328 18211.87 38.41 52600.74 88888.00 2007-11-24 14:58:41.401 328 18211.76 38.36 52600.77 88888.00 2007-11-24 14:58:41.901 328 18211.76 38.34 52600.82 88888.00 2007-11-24 14:58:42.401 328 18211.75 38.27 52600.72 88888.00 2007-11-24 14:58:42.901 328 18211.70 38.14 52600.77 88888.00 2007-11-24 14:58:43.401 328 18211.57 38.14 52600.78 88888.00 2007-11-24 14:58:43.901 328 18211.47 38.15 52600.69 88888.00 2007-11-24 14:58:44.401 328 18211.41 38.18 52600.62 88888.00 2007-11-24 14:58:44.901 328 18211.35 38.20 52600.63 88888.00 2007-11-24 14:58:45.401 328 18211.45 38.23 52600.70 88888.00 2007-11-24 14:58:45.901 328 18211.42 38.31 52600.77 88888.00 2007-11-24 14:58:46.401 328 18211.39 38.34 52600.79 88888.00 2007-11-24 14:58:46.901 328 18211.35 38.44 52600.73 88888.00 2007-11-24 14:58:47.401 328 18211.17 38.56 52600.58 88888.00 2007-11-24 14:58:47.901 328 18211.29 38.63 52600.60 88888.00 2007-11-24 14:58:48.401 328 18211.26 38.71 52600.60 88888.00 2007-11-24 14:58:48.901 328 18211.08 38.79 52600.58 88888.00 2007-11-24 14:58:49.401 328 18211.08 38.90 52600.70 88888.00 2007-11-24 14:58:49.901 328 18211.10 39.03 52600.76 88888.00 2007-11-24 14:58:50.401 328 18211.21 39.10 52600.63 88888.00 2007-11-24 14:58:50.901 328 18211.23 39.29 52600.62 88888.00 2007-11-24 14:58:51.401 328 18211.24 39.40 52600.62 88888.00 2007-11-24 14:58:51.901 328 18211.17 39.51 52600.63 88888.00 2007-11-24 14:58:52.401 328 18211.04 39.65 52600.70 88888.00 2007-11-24 14:58:52.901 328 18211.02 39.82 52600.61 88888.00 2007-11-24 14:58:53.401 328 18210.94 39.91 52600.66 88888.00 2007-11-24 14:58:53.901 328 18210.91 40.07 52600.75 88888.00 2007-11-24 14:58:54.401 328 18210.91 40.15 52600.64 88888.00 2007-11-24 14:58:54.901 328 18211.08 40.14 52600.56 88888.00 2007-11-24 14:58:55.401 328 18211.08 40.13 52600.62 88888.00 2007-11-24 14:58:55.901 328 18210.97 40.23 52600.72 88888.00 2007-11-24 14:58:56.401 328 18211.11 40.27 52600.67 88888.00 2007-11-24 14:58:56.901 328 18210.99 40.38 52600.65 88888.00 2007-11-24 14:58:57.401 328 18210.91 40.56 52600.47 88888.00 2007-11-24 14:58:57.901 328 18210.99 40.62 52600.52 88888.00 2007-11-24 14:58:58.401 328 18210.87 40.62 52600.62 88888.00 2007-11-24 14:58:58.901 328 18210.87 40.70 52600.56 88888.00 2007-11-24 14:58:59.401 328 18211.03 40.79 52600.54 88888.00 2007-11-24 14:58:59.901 328 18210.95 40.84 52600.61 88888.00 2007-11-24 14:59:00.401 328 18210.86 40.81 52600.56 88888.00 2007-11-24 14:59:00.901 328 18210.83 40.84 52600.52 88888.00 2007-11-24 14:59:01.401 328 18210.72 40.84 52600.57 88888.00 2007-11-24 14:59:01.901 328 18210.61 40.82 52600.61 88888.00 2007-11-24 14:59:02.401 328 18210.63 40.86 52600.58 88888.00 2007-11-24 14:59:02.901 328 18210.53 40.88 52600.53 88888.00 2007-11-24 14:59:03.401 328 18210.53 40.91 52600.54 88888.00 2007-11-24 14:59:03.901 328 18210.71 40.90 52600.44 88888.00 2007-11-24 14:59:04.401 328 18210.84 40.88 52600.41 88888.00 2007-11-24 14:59:04.901 328 18210.83 40.84 52600.33 88888.00 2007-11-24 14:59:05.401 328 18210.88 40.77 52600.32 88888.00 2007-11-24 14:59:05.901 328 18210.74 40.77 52600.37 88888.00 2007-11-24 14:59:06.401 328 18210.59 40.78 52600.30 88888.00 2007-11-24 14:59:06.901 328 18210.69 40.70 52600.27 88888.00 2007-11-24 14:59:07.401 328 18210.69 40.61 52600.34 88888.00 2007-11-24 14:59:07.901 328 18210.73 40.59 52600.31 88888.00 2007-11-24 14:59:08.401 328 18210.80 40.64 52600.29 88888.00 2007-11-24 14:59:08.901 328 18210.77 40.65 52600.43 88888.00 2007-11-24 14:59:09.401 328 18210.69 40.59 52600.46 88888.00 2007-11-24 14:59:09.901 328 18210.55 40.48 52600.50 88888.00 2007-11-24 14:59:10.401 328 18210.71 40.45 52600.37 88888.00 2007-11-24 14:59:10.901 328 18210.92 40.39 52600.30 88888.00 2007-11-24 14:59:11.401 328 18210.93 40.36 52600.27 88888.00 2007-11-24 14:59:11.901 328 18210.87 40.32 52600.27 88888.00 2007-11-24 14:59:12.401 328 18210.98 40.29 52600.30 88888.00 2007-11-24 14:59:12.901 328 18210.94 40.20 52600.35 88888.00 2007-11-24 14:59:13.401 328 18210.85 40.12 52600.34 88888.00 2007-11-24 14:59:13.901 328 18210.86 40.09 52600.30 88888.00 2007-11-24 14:59:14.401 328 18210.78 40.04 52600.32 88888.00 2007-11-24 14:59:14.901 328 18210.83 40.07 52600.22 88888.00 2007-11-24 14:59:15.401 328 18210.95 40.01 52600.23 88888.00 2007-11-24 14:59:15.901 328 18211.06 39.84 52600.26 88888.00 2007-11-24 14:59:16.401 328 18211.02 39.77 52600.06 88888.00 2007-11-24 14:59:16.901 328 18210.93 39.68 52599.96 88888.00 2007-11-24 14:59:17.401 328 18210.91 39.61 52599.97 88888.00 2007-11-24 14:59:17.901 328 18210.84 39.52 52600.00 88888.00 2007-11-24 14:59:18.401 328 18210.70 39.53 52600.04 88888.00 2007-11-24 14:59:18.901 328 18210.78 39.55 52600.00 88888.00 2007-11-24 14:59:19.401 328 18210.88 39.47 52599.88 88888.00 2007-11-24 14:59:19.901 328 18210.95 39.47 52599.98 88888.00 2007-11-24 14:59:20.401 328 18210.95 39.46 52600.07 88888.00 2007-11-24 14:59:20.901 328 18210.99 39.45 52599.91 88888.00 2007-11-24 14:59:21.401 328 18210.88 39.43 52599.74 88888.00 2007-11-24 14:59:21.901 328 18210.81 39.46 52599.68 88888.00 2007-11-24 14:59:22.401 328 18210.77 39.45 52599.57 88888.00 2007-11-24 14:59:22.901 328 18210.83 39.46 52599.63 88888.00 2007-11-24 14:59:23.401 328 18210.88 39.53 52599.69 88888.00 2007-11-24 14:59:23.901 328 18210.85 39.59 52599.70 88888.00 2007-11-24 14:59:24.401 328 18210.81 39.63 52599.73 88888.00 2007-11-24 14:59:24.901 328 18210.62 39.65 52599.66 88888.00 2007-11-24 14:59:25.401 328 18210.53 39.71 52599.63 88888.00 2007-11-24 14:59:25.901 328 18210.55 39.76 52599.56 88888.00 2007-11-24 14:59:26.401 328 18210.52 39.81 52599.42 88888.00 2007-11-24 14:59:26.901 328 18210.45 39.84 52599.61 88888.00 2007-11-24 14:59:27.401 328 18210.49 39.90 52599.61 88888.00 2007-11-24 14:59:27.901 328 18210.56 39.96 52599.53 88888.00 2007-11-24 14:59:28.401 328 18210.64 40.07 52599.60 88888.00 2007-11-24 14:59:28.901 328 18210.64 40.16 52599.57 88888.00 2007-11-24 14:59:29.401 328 18210.55 40.21 52599.62 88888.00 2007-11-24 14:59:29.901 328 18210.23 40.13 52599.73 88888.00 2007-11-24 14:59:30.401 328 18210.07 40.09 52599.76 88888.00 2007-11-24 14:59:30.901 328 18209.99 40.13 52599.65 88888.00 2007-11-24 14:59:31.401 328 18210.04 40.07 52599.65 88888.00 2007-11-24 14:59:31.901 328 18210.17 40.12 52599.64 88888.00 2007-11-24 14:59:32.398 328 18210.09 40.13 52599.74 88888.00 2007-11-24 14:59:32.908 328 18210.05 40.18 52599.74 88888.00 2007-11-24 14:59:33.408 328 18209.97 40.26 52599.87 88888.00 2007-11-24 14:59:33.908 328 18209.98 40.21 52599.86 88888.00 2007-11-24 14:59:34.408 328 18209.91 40.13 52599.82 88888.00 2007-11-24 14:59:34.908 328 18209.86 40.13 52599.87 88888.00 2007-11-24 14:59:35.408 328 18209.74 40.23 52599.83 88888.00 2007-11-24 14:59:35.908 328 18209.71 40.25 52599.89 88888.00 2007-11-24 14:59:36.408 328 18209.65 40.22 52599.95 88888.00 2007-11-24 14:59:36.908 328 18209.59 40.25 52600.04 88888.00 2007-11-24 14:59:37.408 328 18209.51 40.29 52600.14 88888.00 2007-11-24 14:59:37.908 328 18209.65 40.42 52600.16 88888.00 2007-11-24 14:59:38.408 328 18209.48 40.51 52600.08 88888.00 2007-11-24 14:59:38.908 328 18209.34 40.51 52600.00 88888.00 2007-11-24 14:59:39.408 328 18209.30 40.49 52600.02 88888.00 2007-11-24 14:59:39.908 328 18209.18 40.59 52600.04 88888.00 2007-11-24 14:59:40.408 328 18209.02 40.66 52600.05 88888.00 2007-11-24 14:59:40.908 328 18209.01 40.70 52600.06 88888.00 2007-11-24 14:59:41.408 328 18209.04 40.69 52600.07 88888.00 2007-11-24 14:59:41.908 328 18209.06 40.70 52600.09 88888.00 2007-11-24 14:59:42.408 328 18208.91 40.78 52600.16 88888.00 2007-11-24 14:59:42.908 328 18208.65 40.78 52600.18 88888.00 2007-11-24 14:59:43.408 328 18208.57 40.71 52600.18 88888.00 2007-11-24 14:59:43.908 328 18208.43 40.79 52600.24 88888.00 2007-11-24 14:59:44.408 328 18208.34 40.82 52600.43 88888.00 2007-11-24 14:59:44.908 328 18208.24 40.76 52600.37 88888.00 2007-11-24 14:59:45.408 328 18208.33 40.80 52600.27 88888.00 2007-11-24 14:59:45.908 328 18208.28 40.89 52600.39 88888.00 2007-11-24 14:59:46.408 328 18208.19 40.90 52600.21 88888.00 2007-11-24 14:59:46.908 328 18208.06 40.82 52600.15 88888.00 2007-11-24 14:59:47.408 328 18207.91 40.69 52600.18 88888.00 2007-11-24 14:59:47.908 328 18207.79 40.58 52600.17 88888.00 2007-11-24 14:59:48.408 328 18207.62 40.47 52600.05 88888.00 2007-11-24 14:59:48.908 328 18207.73 40.39 52600.09 88888.00 2007-11-24 14:59:49.408 328 18207.81 40.35 52600.15 88888.00 2007-11-24 14:59:49.908 328 18207.59 40.32 52600.14 88888.00 2007-11-24 14:59:50.408 328 18207.60 40.22 52600.09 88888.00 2007-11-24 14:59:50.908 328 18207.40 40.01 52600.09 88888.00 2007-11-24 14:59:51.408 328 18207.30 39.94 52600.06 88888.00 2007-11-24 14:59:51.908 328 18207.29 39.91 52599.95 88888.00 2007-11-24 14:59:52.408 328 18207.32 39.74 52599.93 88888.00 2007-11-24 14:59:52.908 328 18207.33 39.65 52600.07 88888.00 2007-11-24 14:59:53.408 328 18207.33 39.55 52600.05 88888.00 2007-11-24 14:59:53.908 328 18207.32 39.53 52600.02 88888.00 2007-11-24 14:59:54.408 328 18207.25 39.44 52600.05 88888.00 2007-11-24 14:59:54.908 328 18207.08 39.40 52600.04 88888.00 2007-11-24 14:59:55.408 328 18207.33 39.32 52599.96 88888.00 2007-11-24 14:59:55.908 328 18207.32 39.24 52599.95 88888.00 2007-11-24 14:59:56.408 328 18207.34 39.15 52599.81 88888.00 2007-11-24 14:59:56.908 328 18207.36 39.02 52599.82 88888.00 2007-11-24 14:59:57.408 328 18207.27 38.96 52599.97 88888.00 2007-11-24 14:59:57.908 328 18207.18 38.97 52599.89 88888.00 2007-11-24 14:59:58.408 328 18207.23 38.90 52599.85 88888.00 2007-11-24 14:59:58.908 328 18207.41 38.88 52599.79 88888.00 2007-11-24 14:59:59.408 328 18207.27 38.78 52599.73 88888.00 2007-11-24 14:59:59.908 328 18207.20 38.57 52599.69 88888.00 2007-11-24 15:00:00.408 328 18207.28 38.49 52599.66 88888.00 2007-11-24 15:00:00.908 328 18207.46 38.52 52599.72 88888.00 2007-11-24 15:00:01.408 328 18207.68 38.49 52599.77 88888.00 2007-11-24 15:00:01.908 328 18207.65 38.45 52599.73 88888.00 2007-11-24 15:00:02.408 328 18207.62 38.43 52599.72 88888.00 2007-11-24 15:00:02.908 328 18207.55 38.45 52599.80 88888.00 2007-11-24 15:00:03.408 328 18207.65 38.39 52599.76 88888.00 2007-11-24 15:00:03.908 328 18207.69 38.42 52599.65 88888.00 2007-11-24 15:00:04.408 328 18207.52 38.44 52599.63 88888.00 2007-11-24 15:00:04.908 328 18207.51 38.43 52599.65 88888.00 2007-11-24 15:00:05.408 328 18207.62 38.44 52599.61 88888.00 2007-11-24 15:00:05.908 328 18207.59 38.39 52599.60 88888.00 2007-11-24 15:00:06.408 328 18207.51 38.39 52599.63 88888.00 2007-11-24 15:00:06.908 328 18207.46 38.39 52599.66 88888.00 2007-11-24 15:00:07.408 328 18207.46 38.38 52599.58 88888.00 2007-11-24 15:00:07.908 328 18207.55 38.39 52599.60 88888.00 2007-11-24 15:00:08.408 328 18207.55 38.38 52599.58 88888.00 2007-11-24 15:00:08.908 328 18207.70 38.37 52599.57 88888.00 2007-11-24 15:00:09.408 328 18207.72 38.24 52599.73 88888.00 2007-11-24 15:00:09.908 328 18207.62 38.25 52599.80 88888.00 2007-11-24 15:00:10.408 328 18207.67 38.33 52599.74 88888.00 2007-11-24 15:00:10.908 328 18207.76 38.33 52599.72 88888.00 2007-11-24 15:00:11.408 328 18207.59 38.31 52599.83 88888.00 2007-11-24 15:00:11.908 328 18207.55 38.23 52599.77 88888.00 2007-11-24 15:00:12.408 328 18207.56 38.18 52599.70 88888.00 2007-11-24 15:00:12.908 328 18207.58 38.16 52599.79 88888.00 2007-11-24 15:00:13.408 328 18207.61 38.10 52599.75 88888.00 2007-11-24 15:00:13.908 328 18207.50 38.13 52599.79 88888.00 2007-11-24 15:00:14.408 328 18207.74 38.09 52599.76 88888.00 2007-11-24 15:00:14.908 328 18207.76 38.00 52599.64 88888.00 2007-11-24 15:00:15.408 328 18207.66 37.95 52599.47 88888.00 2007-11-24 15:00:15.908 328 18207.78 37.82 52599.41 88888.00 2007-11-24 15:00:16.408 328 18207.80 37.76 52599.46 88888.00 2007-11-24 15:00:16.908 328 18207.71 37.75 52599.49 88888.00 2007-11-24 15:00:17.408 328 18207.62 37.74 52599.57 88888.00 2007-11-24 15:00:17.908 328 18207.61 37.62 52599.53 88888.00 2007-11-24 15:00:18.408 328 18207.60 37.58 52599.51 88888.00 2007-11-24 15:00:18.908 328 18207.70 37.56 52599.54 88888.00 2007-11-24 15:00:19.408 328 18207.69 37.54 52599.53 88888.00 2007-11-24 15:00:19.908 328 18207.63 37.58 52599.50 88888.00 2007-11-24 15:00:20.408 328 18207.76 37.55 52599.62 88888.00 2007-11-24 15:00:20.908 328 18207.84 37.53 52599.65 88888.00 2007-11-24 15:00:21.408 328 18207.71 37.46 52599.74 88888.00 2007-11-24 15:00:21.908 328 18207.68 37.44 52599.73 88888.00 2007-11-24 15:00:22.408 328 18207.70 37.44 52599.69 88888.00 2007-11-24 15:00:22.908 328 18207.84 37.35 52599.68 88888.00 2007-11-24 15:00:23.408 328 18207.77 37.37 52599.61 88888.00 2007-11-24 15:00:23.908 328 18207.78 37.30 52599.46 88888.00 2007-11-24 15:00:24.408 328 18207.90 37.21 52599.53 88888.00 2007-11-24 15:00:24.908 328 18207.82 37.12 52599.58 88888.00 2007-11-24 15:00:25.408 328 18207.80 37.11 52599.57 88888.00 2007-11-24 15:00:25.908 328 18207.94 37.02 52599.61 88888.00 2007-11-24 15:00:26.408 328 18208.07 36.98 52599.60 88888.00 2007-11-24 15:00:26.908 328 18207.99 36.96 52599.58 88888.00 2007-11-24 15:00:27.408 328 18207.91 36.95 52599.57 88888.00 2007-11-24 15:00:27.908 328 18207.73 36.86 52599.57 88888.00 2007-11-24 15:00:28.408 328 18207.77 36.69 52599.57 88888.00 2007-11-24 15:00:28.908 328 18207.82 36.65 52599.58 88888.00 2007-11-24 15:00:29.408 328 18207.85 36.59 52599.57 88888.00 2007-11-24 15:00:29.908 328 18207.83 36.55 52599.52 88888.00 2007-11-24 15:00:30.408 328 18207.83 36.60 52599.52 88888.00 2007-11-24 15:00:30.908 328 18207.84 36.57 52599.54 88888.00 2007-11-24 15:00:31.408 328 18207.83 36.51 52599.57 88888.00 2007-11-24 15:00:31.908 328 18207.72 36.52 52599.61 88888.00 2007-11-24 15:00:32.408 328 18207.61 36.57 52599.53 88888.00 2007-11-24 15:00:32.908 328 18207.59 36.48 52599.46 88888.00 2007-11-24 15:00:33.408 328 18207.69 36.30 52599.47 88888.00 2007-11-24 15:00:33.908 328 18207.68 36.16 52599.41 88888.00 2007-11-24 15:00:34.408 328 18207.63 36.19 52599.56 88888.00 2007-11-24 15:00:34.908 328 18207.50 36.27 52599.62 88888.00 2007-11-24 15:00:35.408 328 18207.49 36.29 52599.51 88888.00 2007-11-24 15:00:35.908 328 18207.60 36.33 52599.49 88888.00 2007-11-24 15:00:36.408 328 18207.59 36.32 52599.41 88888.00 2007-11-24 15:00:36.908 328 18207.51 36.41 52599.45 88888.00 2007-11-24 15:00:37.408 328 18207.62 36.40 52599.41 88888.00 2007-11-24 15:00:37.908 328 18207.77 36.32 52599.42 88888.00 2007-11-24 15:00:38.408 328 18207.76 36.26 52599.46 88888.00 2007-11-24 15:00:38.908 328 18207.80 36.24 52599.41 88888.00 2007-11-24 15:00:39.408 328 18207.70 36.18 52599.41 88888.00 2007-11-24 15:00:39.908 328 18207.77 36.14 52599.47 88888.00 2007-11-24 15:00:40.408 328 18207.71 36.10 52599.49 88888.00 2007-11-24 15:00:40.908 328 18207.77 36.03 52599.49 88888.00 2007-11-24 15:00:41.408 328 18207.83 35.98 52599.46 88888.00 2007-11-24 15:00:41.908 328 18207.93 36.00 52599.40 88888.00 2007-11-24 15:00:42.408 328 18207.73 36.03 52599.38 88888.00 2007-11-24 15:00:42.908 328 18207.87 36.02 52599.38 88888.00 2007-11-24 15:00:43.408 328 18207.90 36.03 52599.46 88888.00 2007-11-24 15:00:43.908 328 18207.82 35.98 52599.33 88888.00 2007-11-24 15:00:44.408 328 18207.77 35.96 52599.37 88888.00 2007-11-24 15:00:44.908 328 18207.82 35.96 52599.41 88888.00 2007-11-24 15:00:45.408 328 18207.87 35.91 52599.41 88888.00 2007-11-24 15:00:45.908 328 18207.89 35.85 52599.42 88888.00 2007-11-24 15:00:46.408 328 18207.85 35.77 52599.42 88888.00 2007-11-24 15:00:46.908 328 18207.74 35.72 52599.39 88888.00 2007-11-24 15:00:47.408 328 18207.78 35.76 52599.35 88888.00 2007-11-24 15:00:47.908 328 18207.79 35.73 52599.28 88888.00 2007-11-24 15:00:48.408 328 18207.88 35.72 52599.34 88888.00 2007-11-24 15:00:48.908 328 18207.90 35.76 52599.31 88888.00 2007-11-24 15:00:49.408 328 18208.06 35.82 52599.19 88888.00 2007-11-24 15:00:49.908 328 18207.98 35.75 52599.05 88888.00 2007-11-24 15:00:50.408 328 18208.01 35.75 52599.02 88888.00 2007-11-24 15:00:50.908 328 18208.01 35.74 52599.07 88888.00 2007-11-24 15:00:51.408 328 18207.94 35.77 52599.12 88888.00 2007-11-24 15:00:51.908 328 18207.93 35.74 52599.12 88888.00 2007-11-24 15:00:52.408 328 18207.96 35.79 52599.16 88888.00 2007-11-24 15:00:52.908 328 18207.91 35.78 52599.23 88888.00 2007-11-24 15:00:53.408 328 18207.80 35.82 52599.30 88888.00 2007-11-24 15:00:53.908 328 18207.77 35.91 52599.19 88888.00 2007-11-24 15:00:54.408 328 18207.90 35.85 52599.05 88888.00 2007-11-24 15:00:54.908 328 18207.94 35.85 52598.99 88888.00 2007-11-24 15:00:55.408 328 18207.93 35.86 52599.00 88888.00 2007-11-24 15:00:55.908 328 18207.95 35.88 52599.01 88888.00 2007-11-24 15:00:56.408 328 18207.96 35.96 52599.04 88888.00 2007-11-24 15:00:56.908 328 18207.98 36.07 52598.99 88888.00 2007-11-24 15:00:57.408 328 18208.00 36.11 52598.91 88888.00 2007-11-24 15:00:57.908 328 18208.01 36.06 52598.95 88888.00 2007-11-24 15:00:58.408 328 18207.93 36.12 52598.86 88888.00 2007-11-24 15:00:58.908 328 18207.78 36.13 52598.82 88888.00 2007-11-24 15:00:59.408 328 18207.87 36.13 52598.92 88888.00 2007-11-24 15:00:59.908 328 18207.77 36.18 52599.01 88888.00 2007-11-24 15:01:00.408 328 18207.62 36.24 52599.06 88888.00 2007-11-24 15:01:00.908 328 18207.71 36.27 52599.16 88888.00 2007-11-24 15:01:01.408 328 18207.83 36.31 52599.30 88888.00 2007-11-24 15:01:01.908 328 18207.91 36.40 52599.45 88888.00 2007-11-24 15:01:02.408 328 18207.82 36.42 52599.46 88888.00 2007-11-24 15:01:02.908 328 18207.81 36.41 52599.39 88888.00 2007-11-24 15:01:03.408 328 18207.68 36.52 52599.36 88888.00 2007-11-24 15:01:03.908 328 18207.69 36.58 52599.37 88888.00 2007-11-24 15:01:04.408 328 18207.70 36.60 52599.35 88888.00 2007-11-24 15:01:04.908 328 18207.78 36.64 52599.28 88888.00 2007-11-24 15:01:05.408 328 18207.87 36.62 52599.21 88888.00 2007-11-24 15:01:05.908 328 18207.77 36.58 52599.34 88888.00 2007-11-24 15:01:06.408 328 18207.92 36.60 52599.54 88888.00 2007-11-24 15:01:06.908 328 18207.81 36.70 52599.52 88888.00 2007-11-24 15:01:07.408 328 18207.66 36.74 52599.57 88888.00 2007-11-24 15:01:07.908 328 18207.84 36.74 52599.61 88888.00 2007-11-24 15:01:08.408 328 18207.70 36.73 52599.53 88888.00 2007-11-24 15:01:08.908 328 18207.61 36.77 52599.50 88888.00 2007-11-24 15:01:09.408 328 18207.74 36.86 52599.42 88888.00 2007-11-24 15:01:09.908 328 18207.73 36.96 52599.58 88888.00 2007-11-24 15:01:10.408 328 18207.65 36.97 52599.50 88888.00 2007-11-24 15:01:10.908 328 18207.56 36.93 52599.45 88888.00 2007-11-24 15:01:11.408 328 18207.61 36.98 52599.34 88888.00 2007-11-24 15:01:11.908 328 18207.61 37.06 52599.35 88888.00 2007-11-24 15:01:12.408 328 18207.63 37.07 52599.33 88888.00 2007-11-24 15:01:12.908 328 18207.71 37.11 52599.36 88888.00 2007-11-24 15:01:13.408 328 18207.67 37.06 52599.39 88888.00 2007-11-24 15:01:13.908 328 18207.58 37.09 52599.36 88888.00 2007-11-24 15:01:14.408 328 18207.62 37.14 52599.33 88888.00 2007-11-24 15:01:14.908 328 18207.70 37.24 52599.26 88888.00 2007-11-24 15:01:15.408 328 18207.71 37.21 52599.19 88888.00 2007-11-24 15:01:15.908 328 18207.83 37.13 52599.22 88888.00 2007-11-24 15:01:16.408 328 18207.91 37.16 52599.10 88888.00 2007-11-24 15:01:16.908 328 18207.89 37.18 52599.06 88888.00 2007-11-24 15:01:17.408 328 18207.78 37.12 52599.05 88888.00 2007-11-24 15:01:17.908 328 18207.72 37.21 52599.07 88888.00 2007-11-24 15:01:18.408 328 18207.89 37.27 52599.10 88888.00 2007-11-24 15:01:18.908 328 18207.90 37.27 52599.11 88888.00 2007-11-24 15:01:19.408 328 18207.91 37.28 52599.12 88888.00 2007-11-24 15:01:19.908 328 18207.89 37.29 52599.22 88888.00 2007-11-24 15:01:20.408 328 18207.98 37.29 52599.11 88888.00 2007-11-24 15:01:20.908 328 18207.98 37.22 52599.10 88888.00 2007-11-24 15:01:21.408 328 18208.01 37.15 52599.04 88888.00 2007-11-24 15:01:21.908 328 18207.93 37.15 52599.08 88888.00 2007-11-24 15:01:22.408 328 18208.01 37.11 52598.96 88888.00 2007-11-24 15:01:22.908 328 18207.73 37.08 52599.01 88888.00 2007-11-24 15:01:23.408 328 18207.87 37.12 52599.18 88888.00 2007-11-24 15:01:23.908 328 18208.01 37.12 52599.13 88888.00 2007-11-24 15:01:24.408 328 18207.94 37.15 52599.14 88888.00 2007-11-24 15:01:24.908 328 18207.96 37.18 52599.16 88888.00 2007-11-24 15:01:25.408 328 18208.15 37.15 52599.13 88888.00 2007-11-24 15:01:25.908 328 18208.14 37.13 52599.24 88888.00 2007-11-24 15:01:26.408 328 18208.07 37.05 52599.29 88888.00 2007-11-24 15:01:26.908 328 18207.80 36.98 52599.33 88888.00 2007-11-24 15:01:27.408 328 18207.63 37.00 52599.17 88888.00 2007-11-24 15:01:27.908 328 18207.62 37.03 52599.15 88888.00 2007-11-24 15:01:28.408 328 18207.62 37.02 52599.06 88888.00 2007-11-24 15:01:28.908 328 18207.57 36.94 52599.01 88888.00 2007-11-24 15:01:29.408 328 18207.48 36.95 52599.03 88888.00 2007-11-24 15:01:29.908 328 18207.49 36.90 52599.14 88888.00 2007-11-24 15:01:30.408 328 18207.37 36.93 52599.06 88888.00 2007-11-24 15:01:30.908 328 18207.29 36.92 52599.24 88888.00 2007-11-24 15:01:31.408 328 18207.00 36.77 52599.26 88888.00 2007-11-24 15:01:31.908 328 18206.92 36.70 52599.24 88888.00 2007-11-24 15:01:32.408 328 18207.06 36.74 52599.33 88888.00 2007-11-24 15:01:32.908 328 18207.04 36.70 52599.24 88888.00 2007-11-24 15:01:33.408 328 18207.14 36.61 52599.25 88888.00 2007-11-24 15:01:33.908 328 18207.19 36.56 52599.29 88888.00 2007-11-24 15:01:34.408 328 18207.15 36.57 52599.33 88888.00 2007-11-24 15:01:34.908 328 18207.03 36.52 52599.39 88888.00 2007-11-24 15:01:35.408 328 18206.97 36.48 52599.45 88888.00 2007-11-24 15:01:35.908 328 18206.83 36.51 52599.50 88888.00 2007-11-24 15:01:36.408 328 18206.78 36.51 52599.40 88888.00 2007-11-24 15:01:36.908 328 18206.84 36.55 52599.41 88888.00 2007-11-24 15:01:37.408 328 18206.80 36.49 52599.44 88888.00 2007-11-24 15:01:37.908 328 18206.73 36.46 52599.49 88888.00 2007-11-24 15:01:38.408 328 18206.62 36.44 52599.48 88888.00 2007-11-24 15:01:38.908 328 18206.62 36.49 52599.53 88888.00 2007-11-24 15:01:39.408 328 18206.65 36.44 52599.61 88888.00 2007-11-24 15:01:39.908 328 18206.61 36.44 52599.65 88888.00 2007-11-24 15:01:40.408 328 18206.59 36.37 52599.48 88888.00 2007-11-24 15:01:40.908 328 18206.64 36.27 52599.54 88888.00 2007-11-24 15:01:41.408 328 18206.63 36.26 52599.56 88888.00 2007-11-24 15:01:41.908 328 18206.81 36.20 52599.53 88888.00 2007-11-24 15:01:42.408 328 18206.75 36.15 52599.36 88888.00 2007-11-24 15:01:42.908 328 18206.54 36.12 52599.37 88888.00 2007-11-24 15:01:43.408 328 18206.49 36.02 52599.26 88888.00 2007-11-24 15:01:43.908 328 18206.68 35.98 52599.31 88888.00 2007-11-24 15:01:44.408 328 18206.65 35.96 52599.37 88888.00 2007-11-24 15:01:44.908 328 18206.52 36.02 52599.37 88888.00 2007-11-24 15:01:45.408 328 18206.49 36.03 52599.35 88888.00 2007-11-24 15:01:45.908 328 18206.56 36.04 52599.31 88888.00 2007-11-24 15:01:46.408 328 18206.47 36.04 52599.31 88888.00 2007-11-24 15:01:46.908 328 18206.58 36.06 52599.37 88888.00 2007-11-24 15:01:47.408 328 18206.50 36.04 52599.53 88888.00 2007-11-24 15:01:47.908 328 18206.42 36.00 52599.52 88888.00 2007-11-24 15:01:48.408 328 18206.39 35.92 52599.48 88888.00 2007-11-24 15:01:48.908 328 18206.38 35.87 52599.42 88888.00 2007-11-24 15:01:49.408 328 18206.37 35.84 52599.50 88888.00 2007-11-24 15:01:49.908 328 18206.25 35.79 52599.40 88888.00 2007-11-24 15:01:50.408 328 18206.19 35.80 52599.21 88888.00 2007-11-24 15:01:50.908 328 18206.28 35.73 52599.19 88888.00 2007-11-24 15:01:51.408 328 18206.36 35.70 52599.14 88888.00 2007-11-24 15:01:51.908 328 18206.33 35.67 52599.37 88888.00 2007-11-24 15:01:52.408 328 18206.17 35.65 52599.48 88888.00 2007-11-24 15:01:52.908 328 18206.19 35.71 52599.49 88888.00 2007-11-24 15:01:53.408 328 18206.08 35.78 52599.59 88888.00 2007-11-24 15:01:53.908 328 18206.11 35.79 52599.56 88888.00 2007-11-24 15:01:54.408 328 18206.07 35.70 52599.56 88888.00 2007-11-24 15:01:54.908 328 18205.97 35.72 52599.58 88888.00 2007-11-24 15:01:55.408 328 18205.95 35.74 52599.39 88888.00 2007-11-24 15:01:55.908 328 18205.94 35.75 52599.27 88888.00 2007-11-24 15:01:56.408 328 18205.98 35.74 52599.46 88888.00 2007-11-24 15:01:56.908 328 18206.03 35.64 52599.54 88888.00 2007-11-24 15:01:57.408 328 18206.04 35.60 52599.45 88888.00 2007-11-24 15:01:57.908 328 18206.13 35.62 52599.47 88888.00 2007-11-24 15:01:58.408 328 18206.07 35.58 52599.50 88888.00 2007-11-24 15:01:58.908 328 18206.03 35.53 52599.54 88888.00 2007-11-24 15:01:59.408 328 18205.98 35.51 52599.58 88888.00 2007-11-24 15:01:59.908 328 18205.86 35.47 52599.62 88888.00 2007-11-24 15:02:00.408 328 18205.82 35.51 52599.50 88888.00 2007-11-24 15:02:00.908 328 18205.77 35.42 52599.44 88888.00 2007-11-24 15:02:01.408 328 18205.64 35.38 52599.51 88888.00 2007-11-24 15:02:01.908 328 18205.68 35.31 52599.45 88888.00 2007-11-24 15:02:02.408 328 18205.65 35.30 52599.41 88888.00 2007-11-24 15:02:02.908 328 18205.71 35.18 52599.45 88888.00 2007-11-24 15:02:03.408 328 18205.76 35.11 52599.59 88888.00 2007-11-24 15:02:03.908 328 18205.74 35.07 52599.52 88888.00 2007-11-24 15:02:04.408 328 18205.44 35.04 52599.48 88888.00 2007-11-24 15:02:04.908 328 18205.29 35.01 52599.53 88888.00 2007-11-24 15:02:05.408 328 18205.35 34.87 52599.61 88888.00 2007-11-24 15:02:05.908 328 18205.16 34.85 52599.57 88888.00 2007-11-24 15:02:06.408 328 18205.02 34.80 52599.54 88888.00 2007-11-24 15:02:06.908 328 18205.09 34.65 52599.52 88888.00 2007-11-24 15:02:07.408 328 18205.20 34.55 52599.58 88888.00 2007-11-24 15:02:07.908 328 18205.30 34.53 52599.56 88888.00 2007-11-24 15:02:08.408 328 18205.33 34.52 52599.53 88888.00 2007-11-24 15:02:08.908 328 18205.16 34.55 52599.59 88888.00 2007-11-24 15:02:09.408 328 18205.24 34.46 52599.65 88888.00 2007-11-24 15:02:09.908 328 18205.09 34.30 52599.62 88888.00 2007-11-24 15:02:10.408 328 18205.09 34.24 52599.64 88888.00 2007-11-24 15:02:10.908 328 18205.08 34.08 52599.61 88888.00 2007-11-24 15:02:11.408 328 18205.11 34.04 52599.61 88888.00 2007-11-24 15:02:11.908 328 18205.09 34.04 52599.68 88888.00 2007-11-24 15:02:12.408 328 18204.92 34.02 52599.73 88888.00 2007-11-24 15:02:12.908 328 18204.98 33.95 52599.68 88888.00 2007-11-24 15:02:13.408 328 18204.91 33.82 52599.65 88888.00 2007-11-24 15:02:13.908 328 18204.90 33.85 52599.54 88888.00 2007-11-24 15:02:14.408 328 18204.73 33.78 52599.40 88888.00 2007-11-24 15:02:14.908 328 18204.65 33.75 52599.36 88888.00 2007-11-24 15:02:15.408 328 18204.58 33.66 52599.39 88888.00 2007-11-24 15:02:15.908 328 18204.59 33.56 52599.45 88888.00 2007-11-24 15:02:16.408 328 18204.63 33.52 52599.53 88888.00 2007-11-24 15:02:16.908 328 18204.56 33.48 52599.56 88888.00 2007-11-24 15:02:17.408 328 18204.42 33.37 52599.47 88888.00 2007-11-24 15:02:17.908 328 18204.44 33.41 52599.41 88888.00 2007-11-24 15:02:18.408 328 18204.41 33.38 52599.38 88888.00 2007-11-24 15:02:18.908 328 18204.15 33.29 52599.36 88888.00 2007-11-24 15:02:19.408 328 18204.08 33.19 52599.22 88888.00 2007-11-24 15:02:19.908 328 18203.99 33.10 52599.26 88888.00 2007-11-24 15:02:20.408 328 18203.90 33.00 52599.34 88888.00 2007-11-24 15:02:20.908 328 18203.88 32.92 52599.37 88888.00 2007-11-24 15:02:21.408 328 18203.81 32.89 52599.33 88888.00 2007-11-24 15:02:21.908 328 18203.80 32.82 52599.30 88888.00 2007-11-24 15:02:22.408 328 18203.78 32.80 52599.37 88888.00 2007-11-24 15:02:22.908 328 18203.85 32.79 52599.45 88888.00 2007-11-24 15:02:23.408 328 18204.01 32.82 52599.39 88888.00 2007-11-24 15:02:23.908 328 18203.97 32.70 52599.25 88888.00 2007-11-24 15:02:24.408 328 18203.90 32.70 52599.22 88888.00 2007-11-24 15:02:24.908 328 18203.81 32.59 52599.26 88888.00 2007-11-24 15:02:25.408 328 18203.71 32.51 52599.21 88888.00 2007-11-24 15:02:25.908 328 18203.70 32.49 52599.13 88888.00 2007-11-24 15:02:26.408 328 18203.69 32.45 52599.11 88888.00 2007-11-24 15:02:26.908 328 18203.56 32.37 52598.98 88888.00 2007-11-24 15:02:27.408 328 18203.54 32.32 52598.94 88888.00 2007-11-24 15:02:27.908 328 18203.50 32.24 52598.83 88888.00 2007-11-24 15:02:28.408 328 18203.49 32.22 52598.78 88888.00 2007-11-24 15:02:28.908 328 18203.35 32.20 52598.82 88888.00 2007-11-24 15:02:29.408 328 18203.40 32.11 52598.92 88888.00 2007-11-24 15:02:29.908 328 18203.46 32.12 52598.96 88888.00 2007-11-24 15:02:30.408 328 18203.42 32.10 52598.96 88888.00 2007-11-24 15:02:30.908 328 18203.48 31.96 52599.01 88888.00 2007-11-24 15:02:31.408 328 18203.38 31.92 52599.03 88888.00 2007-11-24 15:02:31.908 328 18203.33 31.94 52599.00 88888.00 2007-11-24 15:02:32.408 328 18203.39 31.88 52598.96 88888.00 2007-11-24 15:02:32.908 328 18203.31 31.81 52598.93 88888.00 2007-11-24 15:02:33.408 328 18203.32 31.78 52598.82 88888.00 2007-11-24 15:02:33.908 328 18203.24 31.77 52598.78 88888.00 2007-11-24 15:02:34.408 328 18203.13 31.77 52598.81 88888.00 2007-11-24 15:02:34.908 328 18203.05 31.79 52598.76 88888.00 2007-11-24 15:02:35.408 328 18203.14 31.67 52598.80 88888.00 2007-11-24 15:02:35.908 328 18203.00 31.60 52598.76 88888.00 2007-11-24 15:02:36.408 328 18203.04 31.53 52598.71 88888.00 2007-11-24 15:02:36.908 328 18203.21 31.46 52598.63 88888.00 2007-11-24 15:02:37.408 328 18203.26 31.45 52598.61 88888.00 2007-11-24 15:02:37.908 328 18203.16 31.36 52598.70 88888.00 2007-11-24 15:02:38.408 328 18203.39 31.44 52598.75 88888.00 2007-11-24 15:02:38.908 328 18203.27 31.46 52598.63 88888.00 2007-11-24 15:02:39.408 328 18203.13 31.33 52598.65 88888.00 2007-11-24 15:02:39.908 328 18203.06 31.28 52598.61 88888.00 2007-11-24 15:02:40.408 328 18203.06 31.28 52598.64 88888.00 2007-11-24 15:02:40.908 328 18202.96 31.25 52598.70 88888.00 2007-11-24 15:02:41.408 328 18202.81 31.27 52598.69 88888.00 2007-11-24 15:02:41.908 328 18202.89 31.22 52598.66 88888.00 2007-11-24 15:02:42.408 328 18202.76 31.31 52598.65 88888.00 2007-11-24 15:02:42.908 328 18202.77 31.34 52598.64 88888.00 2007-11-24 15:02:43.408 328 18202.78 31.24 52598.66 88888.00 2007-11-24 15:02:43.908 328 18202.67 31.18 52598.60 88888.00 2007-11-24 15:02:44.408 328 18202.64 31.18 52598.55 88888.00 2007-11-24 15:02:44.908 328 18202.84 31.23 52598.67 88888.00 2007-11-24 15:02:45.408 328 18202.82 31.21 52598.61 88888.00 2007-11-24 15:02:45.908 328 18202.92 31.22 52598.47 88888.00 2007-11-24 15:02:46.408 328 18202.92 31.44 52598.55 88888.00 2007-11-24 15:02:46.908 328 18202.80 31.53 52598.57 88888.00 2007-11-24 15:02:47.408 328 18202.95 31.57 52598.43 88888.00 2007-11-24 15:02:47.908 328 18202.92 31.55 52598.47 88888.00 2007-11-24 15:02:48.408 328 18202.88 31.53 52598.43 88888.00 2007-11-24 15:02:48.908 328 18202.91 31.62 52598.47 88888.00 2007-11-24 15:02:49.408 328 18202.92 31.72 52598.48 88888.00 2007-11-24 15:02:49.908 328 18202.84 31.77 52598.43 88888.00 2007-11-24 15:02:50.408 328 18202.84 31.79 52598.40 88888.00 2007-11-24 15:02:50.908 328 18202.85 31.82 52598.48 88888.00 2007-11-24 15:02:51.408 328 18202.81 31.91 52598.50 88888.00 2007-11-24 15:02:51.908 328 18202.92 31.96 52598.55 88888.00 2007-11-24 15:02:52.408 328 18203.02 32.00 52598.52 88888.00 2007-11-24 15:02:52.908 328 18203.04 32.07 52598.43 88888.00 2007-11-24 15:02:53.408 328 18202.87 32.06 52598.42 88888.00 2007-11-24 15:02:53.908 328 18202.71 32.19 52598.66 88888.00 2007-11-24 15:02:54.408 328 18202.62 32.30 52598.65 88888.00 2007-11-24 15:02:54.908 328 18202.74 32.40 52598.68 88888.00 2007-11-24 15:02:55.408 328 18202.84 32.47 52598.73 88888.00 2007-11-24 15:02:55.908 328 18202.84 32.59 52598.72 88888.00 2007-11-24 15:02:56.408 328 18202.84 32.65 52598.70 88888.00 2007-11-24 15:02:56.908 328 18202.78 32.72 52598.59 88888.00 2007-11-24 15:02:57.408 328 18202.93 32.76 52598.43 88888.00 2007-11-24 15:02:57.908 328 18203.01 32.80 52598.53 88888.00 2007-11-24 15:02:58.408 328 18203.00 32.93 52598.63 88888.00 2007-11-24 15:02:58.908 328 18202.95 32.97 52598.60 88888.00 2007-11-24 15:02:59.408 328 18203.01 33.05 52598.67 88888.00 2007-11-24 15:02:59.908 328 18203.26 33.09 52598.68 88888.00 2007-11-24 15:03:00.408 328 18203.18 33.12 52598.69 88888.00 2007-11-24 15:03:00.908 328 18203.16 33.09 52598.61 88888.00 2007-11-24 15:03:01.408 328 18203.28 33.11 52598.65 88888.00 2007-11-24 15:03:01.908 328 18203.20 33.20 52598.67 88888.00 2007-11-24 15:03:02.408 328 18203.16 33.18 52598.65 88888.00 2007-11-24 15:03:02.908 328 18203.00 33.14 52598.69 88888.00 2007-11-24 15:03:03.408 328 18202.99 33.26 52598.71 88888.00 2007-11-24 15:03:03.908 328 18203.18 33.38 52598.67 88888.00 2007-11-24 15:03:04.408 328 18203.22 33.36 52598.59 88888.00 2007-11-24 15:03:04.908 328 18203.06 33.35 52598.60 88888.00 2007-11-24 15:03:05.408 328 18203.04 33.40 52598.54 88888.00 2007-11-24 15:03:05.908 328 18203.22 33.37 52598.60 88888.00 2007-11-24 15:03:06.408 328 18203.40 33.33 52598.60 88888.00 2007-11-24 15:03:06.908 328 18203.39 33.37 52598.58 88888.00 2007-11-24 15:03:07.408 328 18203.56 33.36 52598.61 88888.00 2007-11-24 15:03:07.908 328 18203.54 33.41 52598.53 88888.00 2007-11-24 15:03:08.408 328 18203.35 33.45 52598.57 88888.00 2007-11-24 15:03:08.908 328 18203.38 33.42 52598.65 88888.00 2007-11-24 15:03:09.408 328 18203.36 33.39 52598.79 88888.00 2007-11-24 15:03:09.908 328 18203.31 33.41 52598.82 88888.00 2007-11-24 15:03:10.408 328 18203.39 33.45 52598.73 88888.00 2007-11-24 15:03:10.908 328 18203.44 33.45 52598.75 88888.00 2007-11-24 15:03:11.408 328 18203.46 33.54 52598.84 88888.00 2007-11-24 15:03:11.908 328 18203.54 33.51 52598.96 88888.00 2007-11-24 15:03:12.408 328 18203.76 33.49 52598.89 88888.00 2007-11-24 15:03:12.908 328 18203.72 33.49 52598.88 88888.00 2007-11-24 15:03:13.408 328 18203.61 33.49 52598.89 88888.00 2007-11-24 15:03:13.908 328 18203.65 33.53 52598.83 88888.00 2007-11-24 15:03:14.408 328 18203.82 33.59 52598.87 88888.00 2007-11-24 15:03:14.908 328 18203.92 33.61 52598.98 88888.00 2007-11-24 15:03:15.408 328 18203.88 33.63 52598.96 88888.00 2007-11-24 15:03:15.908 328 18203.87 33.68 52599.02 88888.00 2007-11-24 15:03:16.408 328 18203.78 33.67 52598.95 88888.00 2007-11-24 15:03:16.908 328 18203.88 33.72 52599.04 88888.00 2007-11-24 15:03:17.408 328 18203.88 33.81 52599.13 88888.00 2007-11-24 15:03:17.908 328 18203.83 33.80 52599.18 88888.00 2007-11-24 15:03:18.408 328 18203.86 33.79 52599.03 88888.00 2007-11-24 15:03:18.908 328 18203.93 33.80 52599.11 88888.00 2007-11-24 15:03:19.408 328 18204.09 33.86 52599.13 88888.00 2007-11-24 15:03:19.908 328 18204.07 33.86 52599.06 88888.00 2007-11-24 15:03:20.408 328 18204.03 33.85 52599.15 88888.00 2007-11-24 15:03:20.908 328 18204.07 33.84 52599.14 88888.00 2007-11-24 15:03:21.408 328 18204.14 33.86 52599.15 88888.00 2007-11-24 15:03:21.908 328 18204.08 33.92 52599.17 88888.00 2007-11-24 15:03:22.408 328 18204.05 33.93 52599.04 88888.00 2007-11-24 15:03:22.908 328 18204.08 33.92 52599.03 88888.00 2007-11-24 15:03:23.408 328 18204.19 33.89 52599.08 88888.00 2007-11-24 15:03:23.908 328 18204.13 33.91 52599.13 88888.00 2007-11-24 15:03:24.408 328 18204.18 33.95 52599.14 88888.00 2007-11-24 15:03:24.908 328 18204.20 33.92 52599.33 88888.00 2007-11-24 15:03:25.408 328 18204.23 33.91 52599.35 88888.00 2007-11-24 15:03:25.908 328 18204.21 33.85 52599.33 88888.00 2007-11-24 15:03:26.408 328 18204.05 33.84 52599.26 88888.00 2007-11-24 15:03:26.908 328 18204.10 33.77 52599.31 88888.00 2007-11-24 15:03:27.408 328 18204.12 33.85 52599.36 88888.00 2007-11-24 15:03:27.908 328 18204.28 33.87 52599.42 88888.00 2007-11-24 15:03:28.408 328 18204.36 33.92 52599.41 88888.00 2007-11-24 15:03:28.908 328 18204.44 33.97 52599.48 88888.00 2007-11-24 15:03:29.408 328 18204.46 34.09 52599.38 88888.00 2007-11-24 15:03:29.908 328 18204.34 34.15 52599.34 88888.00 2007-11-24 15:03:30.408 328 18204.39 34.07 52599.36 88888.00 2007-11-24 15:03:30.908 328 18204.39 34.09 52599.40 88888.00 2007-11-24 15:03:31.408 328 18204.48 34.20 52599.39 88888.00 2007-11-24 15:03:31.908 328 18204.53 34.29 52599.36 88888.00 2007-11-24 15:03:32.408 328 18204.45 34.35 52599.47 88888.00 2007-11-24 15:03:32.908 328 18204.74 34.42 52599.60 88888.00 2007-11-24 15:03:33.408 328 18204.81 34.47 52599.60 88888.00 2007-11-24 15:03:33.908 328 18204.67 34.52 52599.49 88888.00 2007-11-24 15:03:34.408 328 18204.68 34.49 52599.51 88888.00 2007-11-24 15:03:34.908 328 18204.78 34.53 52599.58 88888.00 2007-11-24 15:03:35.408 328 18204.81 34.62 52599.74 88888.00 2007-11-24 15:03:35.908 328 18204.90 34.68 52599.73 88888.00 2007-11-24 15:03:36.408 328 18204.97 34.77 52599.56 88888.00 2007-11-24 15:03:36.908 328 18205.09 34.91 52599.62 88888.00 2007-11-24 15:03:37.408 328 18205.02 34.93 52599.69 88888.00 2007-11-24 15:03:37.908 328 18205.04 34.97 52599.70 88888.00 2007-11-24 15:03:38.408 328 18204.96 34.96 52599.69 88888.00 2007-11-24 15:03:38.908 328 18204.97 34.93 52599.70 88888.00 2007-11-24 15:03:39.408 328 18205.01 35.01 52599.71 88888.00 2007-11-24 15:03:39.908 328 18205.01 35.06 52599.73 88888.00 2007-11-24 15:03:40.408 328 18205.08 35.14 52599.83 88888.00 2007-11-24 15:03:40.908 328 18205.08 35.27 52599.85 88888.00 2007-11-24 15:03:41.408 328 18205.24 35.35 52599.87 88888.00 2007-11-24 15:03:41.908 328 18205.27 35.39 52599.80 88888.00 2007-11-24 15:03:42.408 328 18205.12 35.45 52599.87 88888.00 2007-11-24 15:03:42.908 328 18205.17 35.43 52599.93 88888.00 2007-11-24 15:03:43.408 328 18205.28 35.49 52599.89 88888.00 2007-11-24 15:03:43.908 328 18205.31 35.51 52599.87 88888.00 2007-11-24 15:03:44.408 328 18205.38 35.42 52599.86 88888.00 2007-11-24 15:03:44.908 328 18205.54 35.32 52599.87 88888.00 2007-11-24 15:03:45.408 328 18205.54 35.36 52599.73 88888.00 2007-11-24 15:03:45.908 328 18205.55 35.39 52599.87 88888.00 2007-11-24 15:03:46.408 328 18205.65 35.37 52599.86 88888.00 2007-11-24 15:03:46.908 328 18205.51 35.36 52599.87 88888.00 2007-11-24 15:03:47.408 328 18205.66 35.31 52600.00 88888.00 2007-11-24 15:03:47.908 328 18205.65 35.26 52600.16 88888.00 2007-11-24 15:03:48.408 328 18205.67 35.26 52600.18 88888.00 2007-11-24 15:03:48.908 328 18205.74 35.29 52600.03 88888.00 2007-11-24 15:03:49.408 328 18205.73 35.33 52599.86 88888.00 2007-11-24 15:03:49.908 328 18205.75 35.34 52599.87 88888.00 2007-11-24 15:03:50.408 328 18205.74 35.34 52599.83 88888.00 2007-11-24 15:03:50.908 328 18205.86 35.30 52599.87 88888.00 2007-11-24 15:03:51.408 328 18205.93 35.23 52599.81 88888.00 2007-11-24 15:03:51.908 328 18205.96 35.16 52599.74 88888.00 2007-11-24 15:03:52.408 328 18206.14 35.15 52599.74 88888.00 2007-11-24 15:03:52.908 328 18206.15 35.19 52599.76 88888.00 2007-11-24 15:03:53.408 328 18206.05 35.15 52599.75 88888.00 2007-11-24 15:03:53.908 328 18206.13 35.09 52599.81 88888.00 2007-11-24 15:03:54.408 328 18206.24 35.06 52599.88 88888.00 2007-11-24 15:03:54.908 328 18206.48 35.05 52599.87 88888.00 2007-11-24 15:03:55.408 328 18206.39 35.03 52599.80 88888.00 2007-11-24 15:03:55.908 328 18206.22 35.08 52599.72 88888.00 2007-11-24 15:03:56.408 328 18206.33 35.02 52599.73 88888.00 2007-11-24 15:03:56.908 328 18206.38 35.04 52599.82 88888.00 2007-11-24 15:03:57.408 328 18206.50 34.96 52599.84 88888.00 2007-11-24 15:03:57.908 328 18206.52 34.86 52599.84 88888.00 2007-11-24 15:03:58.408 328 18206.52 34.86 52599.85 88888.00 2007-11-24 15:03:58.908 328 18206.64 34.92 52600.00 88888.00 2007-11-24 15:03:59.408 328 18206.61 34.92 52600.08 88888.00 2007-11-24 15:03:59.908 328 18206.62 34.94 52600.09 88888.00 2007-11-24 15:04:00.408 328 18206.40 35.02 52600.08 88888.00 2007-11-24 15:04:00.908 328 18206.35 35.06 52599.99 88888.00 2007-11-24 15:04:01.408 328 18206.50 35.13 52599.97 88888.00 2007-11-24 15:04:01.908 328 18206.58 35.19 52599.92 88888.00 2007-11-24 15:04:02.408 328 18206.43 35.27 52599.81 88888.00 2007-11-24 15:04:02.908 328 18206.30 35.31 52599.92 88888.00 2007-11-24 15:04:03.408 328 18206.44 35.37 52600.00 88888.00 2007-11-24 15:04:03.908 328 18206.48 35.42 52599.89 88888.00 2007-11-24 15:04:04.408 328 18206.49 35.44 52599.91 88888.00 2007-11-24 15:04:04.908 328 18206.44 35.49 52599.95 88888.00 2007-11-24 15:04:05.408 328 18206.56 35.54 52599.95 88888.00 2007-11-24 15:04:05.908 328 18206.53 35.58 52599.92 88888.00 2007-11-24 15:04:06.408 328 18206.42 35.69 52599.95 88888.00 2007-11-24 15:04:06.908 328 18206.65 35.76 52600.12 88888.00 2007-11-24 15:04:07.408 328 18206.73 35.84 52600.15 88888.00 2007-11-24 15:04:07.908 328 18206.69 35.86 52600.09 88888.00 2007-11-24 15:04:08.408 328 18206.76 35.89 52600.05 88888.00 2007-11-24 15:04:08.908 328 18206.78 35.88 52600.15 88888.00 2007-11-24 15:04:09.408 328 18206.57 35.86 52600.15 88888.00 2007-11-24 15:04:09.908 328 18206.73 35.80 52600.14 88888.00 2007-11-24 15:04:10.408 328 18206.81 35.86 52600.12 88888.00 2007-11-24 15:04:10.908 328 18206.79 35.94 52600.16 88888.00 2007-11-24 15:04:11.408 328 18206.81 35.90 52600.11 88888.00 2007-11-24 15:04:11.908 328 18206.71 35.91 52600.16 88888.00 2007-11-24 15:04:12.408 328 18206.90 35.99 52600.20 88888.00 2007-11-24 15:04:12.908 328 18207.11 35.96 52600.08 88888.00 2007-11-24 15:04:13.408 328 18207.20 35.92 52600.02 88888.00 2007-11-24 15:04:13.908 328 18207.28 36.03 52600.08 88888.00 2007-11-24 15:04:14.408 328 18207.41 36.13 52600.10 88888.00 2007-11-24 15:04:14.908 328 18207.29 36.08 52600.12 88888.00 2007-11-24 15:04:15.408 328 18207.30 35.96 52600.12 88888.00 2007-11-24 15:04:15.908 328 18207.34 35.92 52600.05 88888.00 2007-11-24 15:04:16.408 328 18207.46 35.97 52599.92 88888.00 2007-11-24 15:04:16.908 328 18207.50 36.01 52599.94 88888.00 2007-11-24 15:04:17.408 328 18207.49 35.99 52599.89 88888.00 2007-11-24 15:04:17.908 328 18207.49 35.97 52599.87 88888.00 2007-11-24 15:04:18.408 328 18207.54 35.92 52599.86 88888.00 2007-11-24 15:04:18.908 328 18207.62 35.94 52599.73 88888.00 2007-11-24 15:04:19.408 328 18207.76 35.96 52599.72 88888.00 2007-11-24 15:04:19.908 328 18207.73 35.82 52599.81 88888.00 2007-11-24 15:04:20.408 328 18207.77 35.75 52599.79 88888.00 2007-11-24 15:04:20.908 328 18207.89 35.71 52599.66 88888.00 2007-11-24 15:04:21.408 328 18207.77 35.70 52599.65 88888.00 2007-11-24 15:04:21.908 328 18207.83 35.58 52599.50 88888.00 2007-11-24 15:04:22.408 328 18207.84 35.54 52599.58 88888.00 2007-11-24 15:04:22.908 328 18207.83 35.51 52599.58 88888.00 2007-11-24 15:04:23.408 328 18207.89 35.44 52599.65 88888.00 2007-11-24 15:04:23.908 328 18207.98 35.36 52599.65 88888.00 2007-11-24 15:04:24.408 328 18208.06 35.22 52599.70 88888.00 2007-11-24 15:04:24.908 328 18208.05 35.14 52599.84 88888.00 2007-11-24 15:04:25.408 328 18208.14 35.12 52599.85 88888.00 2007-11-24 15:04:25.908 328 18208.19 35.13 52599.88 88888.00 2007-11-24 15:04:26.408 328 18208.13 35.13 52599.89 88888.00 2007-11-24 15:04:26.908 328 18208.07 35.15 52599.69 88888.00 2007-11-24 15:04:27.408 328 18208.17 35.09 52599.61 88888.00 2007-11-24 15:04:27.908 328 18208.25 35.00 52599.57 88888.00 2007-11-24 15:04:28.408 328 18208.38 34.99 52599.65 88888.00 2007-11-24 15:04:28.908 328 18208.38 34.94 52599.83 88888.00 2007-11-24 15:04:29.408 328 18208.32 34.85 52599.89 88888.00 2007-11-24 15:04:29.908 328 18208.39 34.77 52599.95 88888.00 2007-11-24 15:04:30.408 328 18208.38 34.80 52600.00 88888.00 2007-11-24 15:04:30.908 328 18208.33 34.76 52600.05 88888.00 2007-11-24 15:04:31.408 328 18208.19 34.72 52600.09 88888.00 2007-11-24 15:04:31.908 328 18208.28 34.80 52600.17 88888.00 2007-11-24 15:04:32.408 328 18208.47 34.75 52600.19 88888.00 2007-11-24 15:04:32.908 328 18208.53 34.61 52600.10 88888.00 2007-11-24 15:04:33.408 328 18208.56 34.55 52600.05 88888.00 2007-11-24 15:04:33.908 328 18208.60 34.46 52599.99 88888.00 2007-11-24 15:04:34.408 328 18208.57 34.41 52599.91 88888.00 2007-11-24 15:04:34.908 328 18208.61 34.41 52599.79 88888.00 2007-11-24 15:04:35.408 328 18208.66 34.47 52599.80 88888.00 2007-11-24 15:04:35.908 328 18208.69 34.49 52599.77 88888.00 2007-11-24 15:04:36.408 328 18208.82 34.48 52599.65 88888.00 2007-11-24 15:04:36.908 328 18208.97 34.43 52599.69 88888.00 2007-11-24 15:04:37.408 328 18208.96 34.47 52599.79 88888.00 2007-11-24 15:04:37.908 328 18208.99 34.43 52599.77 88888.00 2007-11-24 15:04:38.408 328 18208.98 34.29 52599.81 88888.00 2007-11-24 15:04:38.908 328 18209.14 34.27 52599.87 88888.00 2007-11-24 15:04:39.408 328 18209.22 34.21 52599.94 88888.00 2007-11-24 15:04:39.908 328 18209.21 34.15 52599.97 88888.00 2007-11-24 15:04:40.408 328 18209.21 34.19 52600.00 88888.00 2007-11-24 15:04:40.908 328 18209.14 34.23 52599.96 88888.00 2007-11-24 15:04:41.408 328 18209.21 34.18 52599.92 88888.00 2007-11-24 15:04:41.908 328 18209.24 34.02 52599.91 88888.00 2007-11-24 15:04:42.408 328 18209.21 33.92 52599.99 88888.00 2007-11-24 15:04:42.908 328 18209.18 33.88 52599.92 88888.00 2007-11-24 15:04:43.408 328 18209.20 33.85 52599.92 88888.00 2007-11-24 15:04:43.908 328 18209.24 33.82 52599.92 88888.00 2007-11-24 15:04:44.408 328 18209.21 33.70 52600.14 88888.00 2007-11-24 15:04:44.908 328 18209.26 33.63 52600.03 88888.00 2007-11-24 15:04:45.408 328 18209.32 33.64 52599.99 88888.00 2007-11-24 15:04:45.908 328 18209.25 33.56 52600.07 88888.00 2007-11-24 15:04:46.408 328 18209.28 33.47 52600.06 88888.00 2007-11-24 15:04:46.908 328 18209.23 33.41 52600.06 88888.00 2007-11-24 15:04:47.408 328 18209.30 33.40 52600.08 88888.00 2007-11-24 15:04:47.908 328 18209.29 33.46 52600.06 88888.00 2007-11-24 15:04:48.408 328 18209.26 33.51 52600.19 88888.00 2007-11-24 15:04:48.908 328 18209.20 33.51 52600.22 88888.00 2007-11-24 15:04:49.408 328 18209.26 33.48 52600.23 88888.00 2007-11-24 15:04:49.908 328 18209.32 33.35 52600.26 88888.00 2007-11-24 15:04:50.408 328 18209.37 33.22 52600.28 88888.00 2007-11-24 15:04:50.908 328 18209.25 33.23 52600.32 88888.00 2007-11-24 15:04:51.408 328 18209.21 33.22 52600.44 88888.00 2007-11-24 15:04:51.908 328 18209.20 33.20 52600.53 88888.00 2007-11-24 15:04:52.408 328 18209.19 33.16 52600.49 88888.00 2007-11-24 15:04:52.908 328 18209.21 33.11 52600.56 88888.00 2007-11-24 15:04:53.408 328 18209.37 33.14 52600.54 88888.00 2007-11-24 15:04:53.908 328 18209.33 33.12 52600.54 88888.00 2007-11-24 15:04:54.408 328 18209.21 33.11 52600.53 88888.00 2007-11-24 15:04:54.908 328 18209.25 33.02 52600.53 88888.00 2007-11-24 15:04:55.408 328 18209.09 32.99 52600.62 88888.00 2007-11-24 15:04:55.908 328 18208.87 32.98 52600.75 88888.00 2007-11-24 15:04:56.408 328 18208.95 32.95 52600.90 88888.00 2007-11-24 15:04:56.908 328 18209.08 32.96 52600.89 88888.00 2007-11-24 15:04:57.408 328 18208.86 32.94 52600.88 88888.00 2007-11-24 15:04:57.908 328 18208.76 32.99 52600.81 88888.00 2007-11-24 15:04:58.408 328 18208.87 33.06 52600.87 88888.00 2007-11-24 15:04:58.908 328 18208.78 33.02 52600.97 88888.00 2007-11-24 15:04:59.408 328 18208.64 33.10 52600.99 88888.00 2007-11-24 15:04:59.908 328 18208.57 33.20 52601.03 88888.00 2007-11-24 15:05:00.408 328 18208.52 33.18 52600.97 88888.00 2007-11-24 15:05:00.908 328 18208.48 33.18 52600.95 88888.00 2007-11-24 15:05:01.408 328 18208.34 33.23 52601.01 88888.00 2007-11-24 15:05:01.908 328 18208.25 33.19 52601.11 88888.00 2007-11-24 15:05:02.408 328 18208.06 33.10 52601.11 88888.00 2007-11-24 15:05:02.908 328 18207.90 33.13 52601.01 88888.00 2007-11-24 15:05:03.408 328 18207.85 33.15 52600.89 88888.00 2007-11-24 15:05:03.908 328 18207.79 33.23 52600.84 88888.00 2007-11-24 15:05:04.408 328 18207.85 33.25 52600.79 88888.00 2007-11-24 15:05:04.908 328 18207.73 33.25 52600.87 88888.00 2007-11-24 15:05:05.408 328 18207.56 33.22 52601.01 88888.00 2007-11-24 15:05:05.908 328 18207.61 33.23 52600.95 88888.00 2007-11-24 15:05:06.408 328 18207.63 33.30 52600.85 88888.00 2007-11-24 15:05:06.908 328 18207.62 33.33 52600.90 88888.00 2007-11-24 15:05:07.408 328 18207.60 33.37 52600.99 88888.00 2007-11-24 15:05:07.908 328 18207.52 33.36 52601.00 88888.00 2007-11-24 15:05:08.408 328 18207.58 33.44 52600.98 88888.00 2007-11-24 15:05:08.908 328 18207.46 33.61 52601.08 88888.00 2007-11-24 15:05:09.408 328 18207.52 33.71 52601.03 88888.00 2007-11-24 15:05:09.908 328 18207.49 33.70 52601.10 88888.00 2007-11-24 15:05:10.408 328 18207.46 33.59 52601.16 88888.00 2007-11-24 15:05:10.908 328 18207.44 33.59 52601.16 88888.00 2007-11-24 15:05:11.408 328 18207.54 33.65 52601.19 88888.00 2007-11-24 15:05:11.908 328 18207.73 33.66 52601.10 88888.00 2007-11-24 15:05:12.408 328 18207.66 33.76 52601.08 88888.00 2007-11-24 15:05:12.908 328 18207.51 33.82 52600.91 88888.00 2007-11-24 15:05:13.408 328 18207.47 33.78 52600.97 88888.00 2007-11-24 15:05:13.908 328 18207.38 33.84 52600.88 88888.00 2007-11-24 15:05:14.408 328 18207.26 33.90 52600.85 88888.00 2007-11-24 15:05:14.908 328 18207.45 33.91 52600.89 88888.00 2007-11-24 15:05:15.408 328 18207.48 33.89 52600.96 88888.00 2007-11-24 15:05:15.908 328 18207.39 33.90 52601.03 88888.00 2007-11-24 15:05:16.408 328 18207.40 33.90 52601.01 88888.00 2007-11-24 15:05:16.908 328 18207.36 33.92 52600.98 88888.00 2007-11-24 15:05:17.408 328 18207.37 33.99 52601.05 88888.00 2007-11-24 15:05:17.908 328 18207.41 33.99 52601.02 88888.00 2007-11-24 15:05:18.408 328 18207.27 34.12 52601.00 88888.00 2007-11-24 15:05:18.908 328 18207.27 34.11 52600.91 88888.00 2007-11-24 15:05:19.408 328 18207.38 34.09 52600.90 88888.00 2007-11-24 15:05:19.908 328 18207.18 34.20 52601.08 88888.00 2007-11-24 15:05:20.408 328 18207.18 34.18 52601.02 88888.00 2007-11-24 15:05:20.908 328 18207.26 34.07 52600.90 88888.00 2007-11-24 15:05:21.408 328 18207.29 34.02 52600.95 88888.00 2007-11-24 15:05:21.908 328 18207.18 34.01 52601.08 88888.00 2007-11-24 15:05:22.408 328 18207.12 33.98 52601.07 88888.00 2007-11-24 15:05:22.908 328 18207.20 33.98 52600.96 88888.00 2007-11-24 15:05:23.408 328 18207.12 33.98 52600.90 88888.00 2007-11-24 15:05:23.908 328 18207.11 34.00 52600.97 88888.00 2007-11-24 15:05:24.408 328 18207.27 33.98 52601.02 88888.00 2007-11-24 15:05:24.908 328 18207.26 33.87 52601.08 88888.00 2007-11-24 15:05:25.408 328 18207.32 33.80 52601.05 88888.00 2007-11-24 15:05:25.908 328 18207.35 33.82 52601.01 88888.00 2007-11-24 15:05:26.408 328 18207.23 33.87 52600.90 88888.00 2007-11-24 15:05:26.908 328 18207.29 33.79 52600.88 88888.00 2007-11-24 15:05:27.408 328 18207.19 33.76 52600.89 88888.00 2007-11-24 15:05:27.908 328 18207.01 33.68 52600.98 88888.00 2007-11-24 15:05:28.408 328 18207.03 33.60 52601.01 88888.00 2007-11-24 15:05:28.908 328 18207.09 33.53 52601.03 88888.00 2007-11-24 15:05:29.408 328 18207.18 33.51 52601.02 88888.00 2007-11-24 15:05:29.908 328 18207.14 33.45 52601.02 88888.00 2007-11-24 15:05:30.408 328 18207.00 33.45 52601.07 88888.00 2007-11-24 15:05:30.908 328 18206.98 33.43 52601.00 88888.00 2007-11-24 15:05:31.408 328 18207.20 33.39 52600.91 88888.00 2007-11-24 15:05:31.908 328 18207.27 33.21 52600.89 88888.00 2007-11-24 15:05:32.408 328 18207.12 33.18 52601.11 88888.00 2007-11-24 15:05:32.908 328 18207.22 33.28 52601.02 88888.00 2007-11-24 15:05:33.408 328 18207.34 33.19 52600.97 88888.00 2007-11-24 15:05:33.908 328 18207.26 33.14 52601.00 88888.00 2007-11-24 15:05:34.408 328 18207.20 33.28 52600.91 88888.00 2007-11-24 15:05:34.908 328 18207.27 33.28 52600.80 88888.00 2007-11-24 15:05:35.408 328 18207.02 33.27 52600.91 88888.00 2007-11-24 15:05:35.908 328 18207.04 33.30 52600.78 88888.00 2007-11-24 15:05:36.408 328 18207.14 33.25 52600.76 88888.00 2007-11-24 15:05:36.908 328 18206.97 33.25 52600.69 88888.00 2007-11-24 15:05:37.408 328 18207.03 33.27 52600.60 88888.00 2007-11-24 15:05:37.908 328 18207.09 33.24 52600.50 88888.00 2007-11-24 15:05:38.408 328 18207.14 33.21 52600.52 88888.00 2007-11-24 15:05:38.908 328 18207.12 33.29 52600.57 88888.00 2007-11-24 15:05:39.408 328 18207.23 33.35 52600.50 88888.00 2007-11-24 15:05:39.908 328 18207.15 33.40 52600.49 88888.00 2007-11-24 15:05:40.408 328 18207.18 33.35 52600.45 88888.00 2007-11-24 15:05:40.908 328 18207.37 33.36 52600.37 88888.00 2007-11-24 15:05:41.408 328 18207.46 33.42 52600.27 88888.00 2007-11-24 15:05:41.908 328 18207.46 33.39 52600.31 88888.00 2007-11-24 15:05:42.408 328 18207.59 33.39 52600.43 88888.00 2007-11-24 15:05:42.908 328 18207.52 33.36 52600.44 88888.00 2007-11-24 15:05:43.408 328 18207.54 33.36 52600.34 88888.00 2007-11-24 15:05:43.908 328 18207.71 33.43 52600.27 88888.00 2007-11-24 15:05:44.408 328 18207.72 33.51 52600.29 88888.00 2007-11-24 15:05:44.908 328 18207.76 33.53 52600.30 88888.00 2007-11-24 15:05:45.408 328 18207.74 33.55 52600.19 88888.00 2007-11-24 15:05:45.908 328 18207.73 33.59 52600.14 88888.00 2007-11-24 15:05:46.408 328 18207.68 33.56 52600.16 88888.00 2007-11-24 15:05:46.908 328 18207.79 33.51 52600.18 88888.00 2007-11-24 15:05:47.408 328 18207.74 33.42 52600.29 88888.00 2007-11-24 15:05:47.908 328 18207.62 33.43 52600.31 88888.00 2007-11-24 15:05:48.408 328 18207.77 33.52 52600.30 88888.00 2007-11-24 15:05:48.908 328 18207.77 33.56 52600.30 88888.00 2007-11-24 15:05:49.408 328 18207.80 33.47 52600.23 88888.00 2007-11-24 15:05:49.908 328 18207.69 33.44 52600.26 88888.00 2007-11-24 15:05:50.408 328 18207.65 33.46 52600.27 88888.00 2007-11-24 15:05:50.908 328 18207.74 33.51 52600.24 88888.00 2007-11-24 15:05:51.408 328 18207.63 33.51 52600.24 88888.00 2007-11-24 15:05:51.908 328 18207.54 33.38 52600.29 88888.00 2007-11-24 15:05:52.408 328 18207.65 33.42 52600.28 88888.00 2007-11-24 15:05:52.908 328 18207.60 33.40 52600.26 88888.00 2007-11-24 15:05:53.408 328 18207.45 33.36 52600.22 88888.00 2007-11-24 15:05:53.908 328 18207.56 33.33 52600.26 88888.00 2007-11-24 15:05:54.408 328 18207.69 33.30 52600.16 88888.00 2007-11-24 15:05:54.908 328 18207.71 33.41 52600.17 88888.00 2007-11-24 15:05:55.408 328 18207.76 33.49 52600.19 88888.00 2007-11-24 15:05:55.908 328 18207.85 33.53 52600.12 88888.00 2007-11-24 15:05:56.408 328 18207.63 33.43 52600.20 88888.00 2007-11-24 15:05:56.908 328 18207.47 33.39 52600.39 88888.00 2007-11-24 15:05:57.408 328 18207.51 33.40 52600.39 88888.00 2007-11-24 15:05:57.908 328 18207.46 33.33 52600.42 88888.00 2007-11-24 15:05:58.408 328 18207.46 33.30 52600.44 88888.00 2007-11-24 15:05:58.908 328 18207.29 33.33 52600.37 88888.00 2007-11-24 15:05:59.408 328 18207.20 33.21 52600.38 88888.00 2007-11-24 15:05:59.908 328 18207.20 33.12 52600.49 88888.00 2007-11-24 15:06:00.408 328 18207.26 33.12 52600.39 88888.00 2007-11-24 15:06:00.908 328 18207.18 33.09 52600.47 88888.00 2007-11-24 15:06:01.408 328 18207.28 33.13 52600.33 88888.00 2007-11-24 15:06:01.908 328 18207.24 33.10 52600.35 88888.00 2007-11-24 15:06:02.408 328 18207.24 33.09 52600.44 88888.00 2007-11-24 15:06:02.908 328 18207.18 33.05 52600.37 88888.00 2007-11-24 15:06:03.408 328 18207.11 33.03 52600.20 88888.00 2007-11-24 15:06:03.908 328 18207.11 33.02 52600.21 88888.00 2007-11-24 15:06:04.408 328 18207.07 32.96 52600.26 88888.00 2007-11-24 15:06:04.908 328 18207.05 32.94 52600.28 88888.00 2007-11-24 15:06:05.408 328 18207.05 32.96 52600.26 88888.00 2007-11-24 15:06:05.908 328 18207.12 32.96 52600.24 88888.00 2007-11-24 15:06:06.408 328 18207.12 32.92 52600.27 88888.00 2007-11-24 15:06:06.908 328 18207.14 32.88 52600.33 88888.00 2007-11-24 15:06:07.408 328 18207.09 32.74 52600.22 88888.00 2007-11-24 15:06:07.908 328 18207.14 32.72 52600.22 88888.00 2007-11-24 15:06:08.408 328 18207.18 32.82 52600.26 88888.00 2007-11-24 15:06:08.908 328 18207.15 32.73 52600.19 88888.00 2007-11-24 15:06:09.408 328 18207.09 32.76 52600.26 88888.00 2007-11-24 15:06:09.908 328 18207.04 32.81 52600.30 88888.00 2007-11-24 15:06:10.408 328 18206.92 32.67 52600.27 88888.00 2007-11-24 15:06:10.908 328 18206.93 32.57 52600.27 88888.00 2007-11-24 15:06:11.408 328 18206.95 32.54 52600.19 88888.00 2007-11-24 15:06:11.908 328 18206.95 32.55 52600.26 88888.00 2007-11-24 15:06:12.408 328 18206.85 32.53 52600.35 88888.00 2007-11-24 15:06:12.908 328 18206.89 32.48 52600.40 88888.00 2007-11-24 15:06:13.408 328 18206.83 32.52 52600.31 88888.00 2007-11-24 15:06:13.908 328 18206.79 32.45 52600.26 88888.00 2007-11-24 15:06:14.408 328 18206.72 32.42 52600.24 88888.00 2007-11-24 15:06:14.908 328 18206.74 32.47 52600.23 88888.00 2007-11-24 15:06:15.408 328 18206.72 32.40 52600.22 88888.00 2007-11-24 15:06:15.908 328 18206.75 32.35 52600.27 88888.00 2007-11-24 15:06:16.408 328 18206.67 32.35 52600.24 88888.00 2007-11-24 15:06:16.908 328 18206.87 32.33 52600.15 88888.00 2007-11-24 15:06:17.408 328 18206.82 32.25 52600.23 88888.00 2007-11-24 15:06:17.908 328 18206.79 32.25 52600.33 88888.00 2007-11-24 15:06:18.408 328 18206.71 32.21 52600.24 88888.00 2007-11-24 15:06:18.908 328 18206.75 32.20 52600.20 88888.00 2007-11-24 15:06:19.408 328 18206.69 32.16 52600.32 88888.00 2007-11-24 15:06:19.908 328 18206.69 32.11 52600.41 88888.00 2007-11-24 15:06:20.408 328 18206.53 32.06 52600.38 88888.00 2007-11-24 15:06:20.908 328 18206.70 32.01 52600.38 88888.00 2007-11-24 15:06:21.408 328 18206.86 32.00 52600.38 88888.00 2007-11-24 15:06:21.908 328 18206.86 31.95 52600.37 88888.00 2007-11-24 15:06:22.408 328 18206.85 31.90 52600.31 88888.00 2007-11-24 15:06:22.908 328 18206.57 31.91 52600.44 88888.00 2007-11-24 15:06:23.408 328 18206.81 31.94 52600.53 88888.00 2007-11-24 15:06:23.908 328 18206.96 31.88 52600.53 88888.00 2007-11-24 15:06:24.408 328 18206.85 31.76 52600.39 88888.00 2007-11-24 15:06:24.908 328 18206.70 31.84 52600.35 88888.00 2007-11-24 15:06:25.408 328 18206.53 31.89 52600.38 88888.00 2007-11-24 15:06:25.908 328 18206.35 31.85 52600.26 88888.00 2007-11-24 15:06:26.408 328 18206.43 31.82 52600.35 88888.00 2007-11-24 15:06:26.908 328 18206.68 31.84 52600.37 88888.00 2007-11-24 15:06:27.408 328 18206.58 31.80 52600.49 88888.00 2007-11-24 15:06:27.908 328 18206.71 31.80 52600.49 88888.00 2007-11-24 15:06:28.408 328 18206.70 31.74 52600.60 88888.00 2007-11-24 15:06:28.908 328 18206.58 31.70 52600.66 88888.00 2007-11-24 15:06:29.408 328 18206.49 31.73 52600.64 88888.00 2007-11-24 15:06:29.908 328 18206.42 31.64 52600.61 88888.00 2007-11-24 15:06:30.408 328 18206.38 31.58 52600.61 88888.00 2007-11-24 15:06:30.908 328 18206.49 31.61 52600.67 88888.00 2007-11-24 15:06:31.408 328 18206.50 31.59 52600.66 88888.00 2007-11-24 15:06:31.908 328 18206.31 31.56 52600.69 88888.00 2007-11-24 15:06:32.408 328 18206.19 31.48 52600.75 88888.00 2007-11-24 15:06:32.908 328 18206.19 31.49 52600.69 88888.00 2007-11-24 15:06:33.408 328 18206.30 31.52 52600.58 88888.00 2007-11-24 15:06:33.908 328 18206.30 31.46 52600.66 88888.00 2007-11-24 15:06:34.408 328 18206.15 31.40 52600.70 88888.00 2007-11-24 15:06:34.908 328 18206.29 31.38 52600.61 88888.00 2007-11-24 15:06:35.408 328 18206.21 31.37 52600.64 88888.00 2007-11-24 15:06:35.908 328 18206.17 31.35 52600.62 88888.00 2007-11-24 15:06:36.408 328 18205.89 31.33 52600.75 88888.00 2007-11-24 15:06:36.908 328 18206.09 31.30 52600.78 88888.00 2007-11-24 15:06:37.408 328 18206.02 31.26 52600.65 88888.00 2007-11-24 15:06:37.908 328 18205.97 31.25 52600.76 88888.00 2007-11-24 15:06:38.408 328 18205.91 31.27 52600.72 88888.00 2007-11-24 15:06:38.908 328 18205.99 31.22 52600.61 88888.00 2007-11-24 15:06:39.408 328 18206.03 31.14 52600.62 88888.00 2007-11-24 15:06:39.908 328 18205.94 31.15 52600.56 88888.00 2007-11-24 15:06:40.408 328 18206.05 31.22 52600.47 88888.00 2007-11-24 15:06:40.908 328 18205.98 31.19 52600.53 88888.00 2007-11-24 15:06:41.408 328 18205.94 31.16 52600.63 88888.00 2007-11-24 15:06:41.908 328 18206.02 31.08 52600.55 88888.00 2007-11-24 15:06:42.408 328 18205.98 31.04 52600.47 88888.00 2007-11-24 15:06:42.908 328 18206.00 31.00 52600.41 88888.00 2007-11-24 15:06:43.408 328 18205.94 30.98 52600.42 88888.00 2007-11-24 15:06:43.908 328 18205.92 31.01 52600.46 88888.00 2007-11-24 15:06:44.408 328 18206.02 31.05 52600.61 88888.00 2007-11-24 15:06:44.908 328 18205.86 31.07 52600.63 88888.00 2007-11-24 15:06:45.408 328 18205.77 31.08 52600.57 88888.00 2007-11-24 15:06:45.908 328 18205.78 31.07 52600.54 88888.00 2007-11-24 15:06:46.408 328 18205.80 30.99 52600.40 88888.00 2007-11-24 15:06:46.908 328 18205.92 31.01 52600.47 88888.00 2007-11-24 15:06:47.408 328 18206.05 31.06 52600.58 88888.00 2007-11-24 15:06:47.908 328 18206.00 31.13 52600.60 88888.00 2007-11-24 15:06:48.408 328 18205.81 31.14 52600.55 88888.00 2007-11-24 15:06:48.908 328 18205.93 31.16 52600.49 88888.00 2007-11-24 15:06:49.408 328 18206.04 31.18 52600.45 88888.00 2007-11-24 15:06:49.908 328 18205.93 31.16 52600.45 88888.00 2007-11-24 15:06:50.408 328 18205.91 31.24 52600.50 88888.00 2007-11-24 15:06:50.908 328 18205.85 31.23 52600.58 88888.00 2007-11-24 15:06:51.408 328 18205.94 31.30 52600.65 88888.00 2007-11-24 15:06:51.908 328 18205.99 31.33 52600.67 88888.00 2007-11-24 15:06:52.408 328 18205.96 31.39 52600.63 88888.00 2007-11-24 15:06:52.908 328 18205.95 31.42 52600.52 88888.00 2007-11-24 15:06:53.408 328 18206.14 31.32 52600.61 88888.00 2007-11-24 15:06:53.908 328 18206.20 31.33 52600.58 88888.00 2007-11-24 15:06:54.405 328 18206.17 31.30 52600.55 88888.00 2007-11-24 15:06:54.905 328 18206.19 31.27 52600.46 88888.00 2007-11-24 15:06:55.405 328 18205.98 31.28 52600.43 88888.00 2007-11-24 15:06:55.905 328 18206.02 31.28 52600.47 88888.00 2007-11-24 15:06:56.405 328 18206.08 31.27 52600.44 88888.00 2007-11-24 15:06:56.905 328 18206.06 31.22 52600.60 88888.00 2007-11-24 15:06:57.405 328 18206.06 31.19 52600.65 88888.00 2007-11-24 15:06:57.905 328 18206.22 31.22 52600.62 88888.00 2007-11-24 15:06:58.405 328 18206.35 31.21 52600.72 88888.00 2007-11-24 15:06:58.905 328 18206.26 31.23 52600.68 88888.00 2007-11-24 15:06:59.405 328 18206.10 31.21 52600.64 88888.00 2007-11-24 15:06:59.905 328 18206.09 31.15 52600.69 88888.00 2007-11-24 15:07:00.405 328 18206.04 31.16 52600.79 88888.00 2007-11-24 15:07:00.905 328 18205.99 31.14 52600.78 88888.00 2007-11-24 15:07:01.405 328 18206.14 31.16 52600.68 88888.00 2007-11-24 15:07:01.905 328 18206.17 31.13 52600.67 88888.00 2007-11-24 15:07:02.405 328 18206.10 31.06 52600.72 88888.00 2007-11-24 15:07:02.905 328 18206.09 31.14 52600.69 88888.00 2007-11-24 15:07:03.405 328 18206.10 31.19 52600.72 88888.00 2007-11-24 15:07:03.905 328 18206.10 31.07 52600.70 88888.00 2007-11-24 15:07:04.405 328 18206.32 31.04 52600.76 88888.00 2007-11-24 15:07:04.905 328 18206.43 31.12 52600.80 88888.00 2007-11-24 15:07:05.405 328 18206.32 31.12 52600.73 88888.00 2007-11-24 15:07:05.905 328 18206.26 31.08 52600.70 88888.00 2007-11-24 15:07:06.405 328 18206.17 31.05 52600.74 88888.00 2007-11-24 15:07:06.905 328 18206.17 31.05 52600.78 88888.00 2007-11-24 15:07:07.405 328 18206.20 31.03 52600.78 88888.00 2007-11-24 15:07:07.905 328 18206.15 30.92 52600.67 88888.00 2007-11-24 15:07:08.405 328 18206.17 30.87 52600.53 88888.00 2007-11-24 15:07:08.905 328 18206.02 30.87 52600.58 88888.00 2007-11-24 15:07:09.405 328 18206.02 30.81 52600.65 88888.00 2007-11-24 15:07:09.905 328 18206.07 30.81 52600.66 88888.00 2007-11-24 15:07:10.405 328 18206.02 30.72 52600.65 88888.00 2007-11-24 15:07:10.905 328 18206.05 30.68 52600.64 88888.00 2007-11-24 15:07:11.405 328 18206.04 30.70 52600.61 88888.00 2007-11-24 15:07:11.905 328 18206.13 30.62 52600.57 88888.00 2007-11-24 15:07:12.405 328 18206.16 30.62 52600.46 88888.00 2007-11-24 15:07:12.905 328 18206.28 30.61 52600.46 88888.00 2007-11-24 15:07:13.405 328 18206.21 30.48 52600.44 88888.00 2007-11-24 15:07:13.905 328 18206.16 30.54 52600.54 88888.00 2007-11-24 15:07:14.405 328 18206.20 30.56 52600.46 88888.00 2007-11-24 15:07:14.905 328 18206.13 30.53 52600.43 88888.00 2007-11-24 15:07:15.405 328 18206.16 30.54 52600.38 88888.00 2007-11-24 15:07:15.905 328 18206.29 30.57 52600.37 88888.00 2007-11-24 15:07:16.405 328 18206.24 30.52 52600.35 88888.00 2007-11-24 15:07:16.905 328 18206.19 30.56 52600.32 88888.00 2007-11-24 15:07:17.405 328 18206.29 30.57 52600.27 88888.00 2007-11-24 15:07:17.905 328 18206.16 30.52 52600.18 88888.00 2007-11-24 15:07:18.405 328 18206.10 30.43 52600.26 88888.00 2007-11-24 15:07:18.905 328 18206.17 30.46 52600.27 88888.00 2007-11-24 15:07:19.405 328 18206.27 30.49 52600.34 88888.00 2007-11-24 15:07:19.905 328 18206.28 30.56 52600.43 88888.00 2007-11-24 15:07:20.405 328 18206.20 30.57 52600.40 88888.00 2007-11-24 15:07:20.905 328 18206.35 30.60 52600.44 88888.00 2007-11-24 15:07:21.405 328 18206.46 30.62 52600.46 88888.00 2007-11-24 15:07:21.905 328 18206.36 30.64 52600.50 88888.00 2007-11-24 15:07:22.405 328 18206.31 30.67 52600.41 88888.00 2007-11-24 15:07:22.905 328 18206.38 30.64 52600.37 88888.00 2007-11-24 15:07:23.405 328 18206.31 30.62 52600.45 88888.00 2007-11-24 15:07:23.905 328 18206.32 30.73 52600.47 88888.00 2007-11-24 15:07:24.405 328 18206.35 30.70 52600.54 88888.00 2007-11-24 15:07:24.905 328 18206.38 30.66 52600.51 88888.00 2007-11-24 15:07:25.405 328 18206.22 30.68 52600.34 88888.00 2007-11-24 15:07:25.905 328 18206.04 30.74 52600.33 88888.00 2007-11-24 15:07:26.405 328 18206.07 30.65 52600.45 88888.00 2007-11-24 15:07:26.905 328 18206.22 30.64 52600.54 88888.00 2007-11-24 15:07:27.405 328 18206.15 30.68 52600.46 88888.00 2007-11-24 15:07:27.905 328 18206.24 30.68 52600.45 88888.00 2007-11-24 15:07:28.405 328 18206.15 30.66 52600.39 88888.00 2007-11-24 15:07:28.905 328 18206.10 30.60 52600.47 88888.00 2007-11-24 15:07:29.405 328 18206.05 30.61 52600.63 88888.00 2007-11-24 15:07:29.905 328 18206.16 30.69 52600.67 88888.00 2007-11-24 15:07:30.405 328 18206.20 30.79 52600.68 88888.00 2007-11-24 15:07:30.905 328 18206.16 30.70 52600.61 88888.00 2007-11-24 15:07:31.405 328 18206.02 30.62 52600.44 88888.00 2007-11-24 15:07:31.905 328 18206.10 30.66 52600.41 88888.00 2007-11-24 15:07:32.405 328 18206.26 30.76 52600.46 88888.00 2007-11-24 15:07:32.905 328 18206.25 30.73 52600.53 88888.00 2007-11-24 15:07:33.405 328 18206.30 30.72 52600.45 88888.00 2007-11-24 15:07:33.905 328 18206.36 30.73 52600.41 88888.00 2007-11-24 15:07:34.405 328 18206.33 30.80 52600.42 88888.00 2007-11-24 15:07:34.905 328 18206.42 30.86 52600.49 88888.00 2007-11-24 15:07:35.405 328 18206.43 30.86 52600.44 88888.00 2007-11-24 15:07:35.905 328 18206.27 30.80 52600.38 88888.00 2007-11-24 15:07:36.405 328 18206.20 30.80 52600.40 88888.00 2007-11-24 15:07:36.905 328 18206.35 30.74 52600.37 88888.00 2007-11-24 15:07:37.405 328 18206.43 30.75 52600.45 88888.00 2007-11-24 15:07:37.905 328 18206.36 30.79 52600.43 88888.00 2007-11-24 15:07:38.405 328 18206.18 30.79 52600.37 88888.00 2007-11-24 15:07:38.905 328 18206.24 30.76 52600.38 88888.00 2007-11-24 15:07:39.405 328 18206.16 30.76 52600.30 88888.00 2007-11-24 15:07:39.905 328 18206.06 30.73 52600.28 88888.00 2007-11-24 15:07:40.405 328 18206.14 30.73 52600.45 88888.00 2007-11-24 15:07:40.905 328 18206.31 30.72 52600.54 88888.00 2007-11-24 15:07:41.405 328 18206.37 30.71 52600.46 88888.00 2007-11-24 15:07:41.905 328 18206.31 30.74 52600.34 88888.00 2007-11-24 15:07:42.405 328 18206.21 30.74 52600.29 88888.00 2007-11-24 15:07:42.905 328 18206.28 30.69 52600.30 88888.00 2007-11-24 15:07:43.405 328 18206.36 30.70 52600.27 88888.00 2007-11-24 15:07:43.905 328 18206.29 30.70 52600.24 88888.00 2007-11-24 15:07:44.405 328 18206.29 30.72 52600.28 88888.00 2007-11-24 15:07:44.905 328 18206.26 30.78 52600.26 88888.00 2007-11-24 15:07:45.405 328 18206.28 30.78 52600.20 88888.00 2007-11-24 15:07:45.905 328 18206.32 30.79 52600.27 88888.00 2007-11-24 15:07:46.405 328 18206.38 30.72 52600.29 88888.00 2007-11-24 15:07:46.905 328 18206.41 30.70 52600.29 88888.00 2007-11-24 15:07:47.405 328 18206.32 30.66 52600.29 88888.00 2007-11-24 15:07:47.905 328 18206.24 30.73 52600.19 88888.00 2007-11-24 15:07:48.405 328 18206.30 30.79 52600.35 88888.00 2007-11-24 15:07:48.905 328 18206.35 30.71 52600.39 88888.00 2007-11-24 15:07:49.405 328 18206.42 30.68 52600.32 88888.00 2007-11-24 15:07:49.905 328 18206.44 30.74 52600.30 88888.00 2007-11-24 15:07:50.405 328 18206.46 30.78 52600.38 88888.00 2007-11-24 15:07:50.905 328 18206.61 30.75 52600.35 88888.00 2007-11-24 15:07:51.405 328 18206.52 30.77 52600.27 88888.00 2007-11-24 15:07:51.905 328 18206.39 30.78 52600.32 88888.00 2007-11-24 15:07:52.405 328 18206.42 30.77 52600.39 88888.00 2007-11-24 15:07:52.905 328 18206.47 30.76 52600.34 88888.00 2007-11-24 15:07:53.405 328 18206.39 30.88 52600.32 88888.00 2007-11-24 15:07:53.905 328 18206.57 30.87 52600.33 88888.00 2007-11-24 15:07:54.405 328 18206.59 30.73 52600.21 88888.00 2007-11-24 15:07:54.905 328 18206.60 30.70 52600.34 88888.00 2007-11-24 15:07:55.405 328 18206.64 30.57 52600.37 88888.00 2007-11-24 15:07:55.905 328 18206.68 30.64 52600.33 88888.00 2007-11-24 15:07:56.405 328 18206.73 30.69 52600.28 88888.00 2007-11-24 15:07:56.905 328 18206.84 30.80 52600.29 88888.00 2007-11-24 15:07:57.405 328 18206.84 30.86 52600.31 88888.00 2007-11-24 15:07:57.905 328 18206.89 30.77 52600.27 88888.00 2007-11-24 15:07:58.405 328 18206.84 30.73 52600.23 88888.00 2007-11-24 15:07:58.905 328 18206.86 30.69 52600.27 88888.00 2007-11-24 15:07:59.405 328 18206.97 30.62 52600.28 88888.00 2007-11-24 15:07:59.905 328 18206.86 30.57 52600.26 88888.00 2007-11-24 15:08:00.405 328 18206.86 30.54 52600.39 88888.00 2007-11-24 15:08:00.905 328 18206.94 30.55 52600.41 88888.00 2007-11-24 15:08:01.405 328 18206.97 30.48 52600.41 88888.00 2007-11-24 15:08:01.905 328 18206.95 30.43 52600.51 88888.00 2007-11-24 15:08:02.405 328 18206.87 30.42 52600.51 88888.00 2007-11-24 15:08:02.905 328 18207.00 30.37 52600.47 88888.00 2007-11-24 15:08:03.405 328 18207.05 30.39 52600.55 88888.00 2007-11-24 15:08:03.905 328 18206.92 30.29 52600.55 88888.00 2007-11-24 15:08:04.405 328 18206.97 30.27 52600.56 88888.00 2007-11-24 15:08:04.905 328 18206.96 30.18 52600.51 88888.00 2007-11-24 15:08:05.405 328 18206.74 30.11 52600.47 88888.00 2007-11-24 15:08:05.905 328 18206.60 29.98 52600.44 88888.00 2007-11-24 15:08:06.405 328 18206.91 29.92 52600.42 88888.00 2007-11-24 15:08:06.905 328 18206.95 29.85 52600.50 88888.00 2007-11-24 15:08:07.405 328 18206.86 29.79 52600.43 88888.00 2007-11-24 15:08:07.905 328 18206.86 29.79 52600.28 88888.00 2007-11-24 15:08:08.405 328 18206.91 29.73 52600.21 88888.00 2007-11-24 15:08:08.905 328 18206.92 29.64 52600.28 88888.00 2007-11-24 15:08:09.405 328 18206.97 29.58 52600.46 88888.00 2007-11-24 15:08:09.905 328 18206.94 29.61 52600.35 88888.00 2007-11-24 15:08:10.405 328 18207.03 29.54 52600.27 88888.00 2007-11-24 15:08:10.905 328 18206.94 29.45 52600.21 88888.00 2007-11-24 15:08:11.405 328 18207.13 29.33 52600.18 88888.00 2007-11-24 15:08:11.905 328 18207.11 29.25 52600.17 88888.00 2007-11-24 15:08:12.405 328 18207.15 29.11 52600.14 88888.00 2007-11-24 15:08:12.905 328 18207.25 29.00 52600.12 88888.00 2007-11-24 15:08:13.405 328 18207.18 29.03 52600.21 88888.00 2007-11-24 15:08:13.905 328 18207.04 28.99 52600.30 88888.00 2007-11-24 15:08:14.405 328 18206.95 28.95 52600.27 88888.00 2007-11-24 15:08:14.905 328 18207.08 28.96 52600.19 88888.00 2007-11-24 15:08:15.405 328 18207.11 28.94 52600.18 88888.00 2007-11-24 15:08:15.905 328 18207.07 28.93 52600.18 88888.00 2007-11-24 15:08:16.405 328 18207.05 28.85 52600.17 88888.00 2007-11-24 15:08:16.905 328 18207.09 28.77 52600.12 88888.00 2007-11-24 15:08:17.405 328 18207.03 28.71 52600.08 88888.00 2007-11-24 15:08:17.905 328 18207.02 28.76 52600.09 88888.00 2007-11-24 15:08:18.405 328 18207.18 28.77 52600.02 88888.00 2007-11-24 15:08:18.905 328 18207.17 28.77 52600.06 88888.00 2007-11-24 15:08:19.405 328 18207.38 28.82 52600.12 88888.00 2007-11-24 15:08:19.905 328 18207.45 28.73 52600.17 88888.00 2007-11-24 15:08:20.405 328 18207.46 28.80 52600.17 88888.00 2007-11-24 15:08:20.905 328 18207.38 28.84 52600.09 88888.00 2007-11-24 15:08:21.405 328 18207.29 28.79 52600.18 88888.00 2007-11-24 15:08:21.905 328 18207.18 28.82 52600.27 88888.00 2007-11-24 15:08:22.405 328 18207.20 28.85 52600.32 88888.00 2007-11-24 15:08:22.905 328 18207.32 28.87 52600.32 88888.00 2007-11-24 15:08:23.405 328 18207.27 28.84 52600.27 88888.00 2007-11-24 15:08:23.905 328 18207.16 28.85 52600.22 88888.00 2007-11-24 15:08:24.405 328 18206.96 28.79 52600.22 88888.00 2007-11-24 15:08:24.905 328 18206.80 28.91 52600.41 88888.00 2007-11-24 15:08:25.405 328 18206.90 28.88 52600.56 88888.00 2007-11-24 15:08:25.905 328 18206.93 28.86 52600.53 88888.00 2007-11-24 15:08:26.405 328 18206.98 28.91 52600.60 88888.00 2007-11-24 15:08:26.905 328 18207.03 29.02 52600.52 88888.00 2007-11-24 15:08:27.405 328 18206.86 29.02 52600.61 88888.00 2007-11-24 15:08:27.905 328 18206.98 29.01 52600.61 88888.00 2007-11-24 15:08:28.405 328 18207.01 29.01 52600.63 88888.00 2007-11-24 15:08:28.905 328 18206.69 29.03 52600.66 88888.00 2007-11-24 15:08:29.405 328 18206.62 29.03 52600.57 88888.00 2007-11-24 15:08:29.905 328 18206.81 29.00 52600.57 88888.00 2007-11-24 15:08:30.405 328 18206.74 28.97 52600.60 88888.00 2007-11-24 15:08:30.905 328 18206.64 28.97 52600.51 88888.00 2007-11-24 15:08:31.405 328 18206.63 28.99 52600.56 88888.00 2007-11-24 15:08:31.905 328 18206.58 29.07 52600.58 88888.00 2007-11-24 15:08:32.405 328 18206.41 29.11 52600.66 88888.00 2007-11-24 15:08:32.905 328 18206.39 29.15 52600.67 88888.00 2007-11-24 15:08:33.405 328 18206.39 29.10 52600.61 88888.00 2007-11-24 15:08:33.905 328 18206.29 29.14 52600.60 88888.00 2007-11-24 15:08:34.405 328 18206.10 29.13 52600.70 88888.00 2007-11-24 15:08:34.905 328 18205.97 29.12 52600.52 88888.00 2007-11-24 15:08:35.405 328 18206.07 29.24 52600.44 88888.00 2007-11-24 15:08:35.905 328 18206.17 29.23 52600.39 88888.00 2007-11-24 15:08:36.405 328 18206.31 29.22 52600.45 88888.00 2007-11-24 15:08:36.905 328 18206.24 29.24 52600.56 88888.00 2007-11-24 15:08:37.405 328 18206.05 29.31 52600.57 88888.00 2007-11-24 15:08:37.905 328 18205.86 29.37 52600.58 88888.00 2007-11-24 15:08:38.405 328 18205.91 29.42 52600.52 88888.00 2007-11-24 15:08:38.905 328 18205.85 29.43 52600.58 88888.00 2007-11-24 15:08:39.405 328 18205.77 29.47 52600.66 88888.00 2007-11-24 15:08:39.905 328 18205.73 29.52 52600.77 88888.00 2007-11-24 15:08:40.405 328 18205.75 29.51 52600.79 88888.00 2007-11-24 15:08:40.905 328 18205.82 29.56 52600.89 88888.00 2007-11-24 15:08:41.405 328 18205.76 29.64 52600.89 88888.00 2007-11-24 15:08:41.905 328 18205.51 29.68 52600.84 88888.00 2007-11-24 15:08:42.405 328 18205.37 29.72 52600.79 88888.00 2007-11-24 15:08:42.905 328 18205.33 29.67 52600.65 88888.00 2007-11-24 15:08:43.405 328 18205.41 29.70 52600.62 88888.00 2007-11-24 15:08:43.905 328 18205.27 29.79 52600.69 88888.00 2007-11-24 15:08:44.405 328 18205.27 29.82 52600.77 88888.00 2007-11-24 15:08:44.905 328 18205.13 29.92 52600.72 88888.00 2007-11-24 15:08:45.405 328 18205.16 29.98 52600.73 88888.00 2007-11-24 15:08:45.905 328 18205.23 30.06 52600.69 88888.00 2007-11-24 15:08:46.405 328 18205.17 30.03 52600.79 88888.00 2007-11-24 15:08:46.905 328 18205.21 30.03 52600.82 88888.00 2007-11-24 15:08:47.405 328 18205.28 30.01 52600.78 88888.00 2007-11-24 15:08:47.905 328 18205.07 30.02 52600.79 88888.00 2007-11-24 15:08:48.405 328 18204.92 30.05 52600.75 88888.00 2007-11-24 15:08:48.905 328 18204.88 30.08 52600.66 88888.00 2007-11-24 15:08:49.405 328 18204.86 30.06 52600.73 88888.00 2007-11-24 15:08:49.905 328 18204.80 30.20 52600.68 88888.00 2007-11-24 15:08:50.405 328 18204.85 30.26 52600.63 88888.00 2007-11-24 15:08:50.905 328 18204.80 30.23 52600.65 88888.00 2007-11-24 15:08:51.405 328 18204.84 30.25 52600.64 88888.00 2007-11-24 15:08:51.905 328 18204.95 30.23 52600.67 88888.00 2007-11-24 15:08:52.405 328 18204.96 30.23 52600.70 88888.00 2007-11-24 15:08:52.905 328 18204.79 30.25 52600.79 88888.00 2007-11-24 15:08:53.405 328 18204.84 30.23 52600.82 88888.00 2007-11-24 15:08:53.905 328 18204.85 30.24 52600.75 88888.00 2007-11-24 15:08:54.405 328 18204.75 30.27 52600.74 88888.00 2007-11-24 15:08:54.905 328 18204.88 30.27 52600.70 88888.00 2007-11-24 15:08:55.405 328 18204.88 30.18 52600.65 88888.00 2007-11-24 15:08:55.905 328 18204.63 30.16 52600.70 88888.00 2007-11-24 15:08:56.405 328 18204.76 30.22 52600.79 88888.00 2007-11-24 15:08:56.905 328 18204.68 30.25 52600.82 88888.00 2007-11-24 15:08:57.405 328 18204.48 30.25 52600.79 88888.00 2007-11-24 15:08:57.905 328 18204.37 30.15 52600.65 88888.00 2007-11-24 15:08:58.405 328 18204.57 30.12 52600.62 88888.00 2007-11-24 15:08:58.905 328 18204.61 30.16 52600.53 88888.00 2007-11-24 15:08:59.405 328 18204.64 30.13 52600.47 88888.00 2007-11-24 15:08:59.905 328 18204.76 30.18 52600.51 88888.00 2007-11-24 15:09:00.405 328 18204.70 30.15 52600.52 88888.00 2007-11-24 15:09:00.905 328 18204.59 30.09 52600.45 88888.00 2007-11-24 15:09:01.405 328 18204.57 30.14 52600.42 88888.00 2007-11-24 15:09:01.905 328 18204.48 30.14 52600.37 88888.00 2007-11-24 15:09:02.405 328 18204.56 30.12 52600.38 88888.00 2007-11-24 15:09:02.905 328 18204.67 30.11 52600.39 88888.00 2007-11-24 15:09:03.405 328 18204.67 30.23 52600.37 88888.00 2007-11-24 15:09:03.905 328 18204.59 30.27 52600.22 88888.00 2007-11-24 15:09:04.405 328 18204.52 30.23 52600.28 88888.00 2007-11-24 15:09:04.905 328 18204.43 30.14 52600.37 88888.00 2007-11-24 15:09:05.405 328 18204.29 30.20 52600.35 88888.00 2007-11-24 15:09:05.905 328 18204.29 30.22 52600.38 88888.00 2007-11-24 15:09:06.405 328 18204.22 30.18 52600.37 88888.00 2007-11-24 15:09:06.905 328 18204.19 30.16 52600.34 88888.00 2007-11-24 15:09:07.405 328 18204.26 30.27 52600.42 88888.00 2007-11-24 15:09:07.905 328 18204.26 30.31 52600.44 88888.00 2007-11-24 15:09:08.405 328 18204.21 30.31 52600.43 88888.00 2007-11-24 15:09:08.905 328 18204.24 30.31 52600.47 88888.00 2007-11-24 15:09:09.405 328 18204.23 30.35 52600.49 88888.00 2007-11-24 15:09:09.905 328 18204.32 30.36 52600.51 88888.00 2007-11-24 15:09:10.405 328 18204.30 30.30 52600.55 88888.00 2007-11-24 15:09:10.905 328 18204.23 30.35 52600.52 88888.00 2007-11-24 15:09:11.405 328 18204.25 30.32 52600.52 88888.00 2007-11-24 15:09:11.905 328 18204.28 30.30 52600.47 88888.00 2007-11-24 15:09:12.405 328 18204.24 30.36 52600.46 88888.00 2007-11-24 15:09:12.905 328 18204.10 30.41 52600.65 88888.00 2007-11-24 15:09:13.405 328 18204.12 30.40 52600.64 88888.00 2007-11-24 15:09:13.905 328 18204.04 30.36 52600.70 88888.00 2007-11-24 15:09:14.405 328 18204.07 30.47 52600.70 88888.00 2007-11-24 15:09:14.905 328 18204.16 30.53 52600.64 88888.00 2007-11-24 15:09:15.405 328 18204.19 30.58 52600.65 88888.00 2007-11-24 15:09:15.905 328 18204.11 30.64 52600.64 88888.00 2007-11-24 15:09:16.405 328 18204.04 30.63 52600.60 88888.00 2007-11-24 15:09:16.905 328 18203.94 30.63 52600.65 88888.00 2007-11-24 15:09:17.405 328 18203.93 30.67 52600.61 88888.00 2007-11-24 15:09:17.905 328 18204.01 30.73 52600.53 88888.00 2007-11-24 15:09:18.405 328 18204.09 30.67 52600.50 88888.00 2007-11-24 15:09:18.905 328 18203.81 30.69 52600.53 88888.00 2007-11-24 15:09:19.405 328 18203.76 30.71 52600.58 88888.00 2007-11-24 15:09:19.905 328 18203.90 30.77 52600.54 88888.00 2007-11-24 15:09:20.405 328 18203.77 30.84 52600.52 88888.00 2007-11-24 15:09:20.905 328 18203.77 30.88 52600.57 88888.00 2007-11-24 15:09:21.405 328 18203.55 30.91 52600.49 88888.00 2007-11-24 15:09:21.905 328 18203.69 30.86 52600.39 88888.00 2007-11-24 15:09:22.405 328 18203.79 30.78 52600.39 88888.00 2007-11-24 15:09:22.905 328 18203.65 30.85 52600.45 88888.00 2007-11-24 15:09:23.405 328 18203.66 30.84 52600.61 88888.00 2007-11-24 15:09:23.905 328 18203.68 30.79 52600.62 88888.00 2007-11-24 15:09:24.405 328 18203.66 30.72 52600.65 88888.00 2007-11-24 15:09:24.905 328 18203.49 30.78 52600.64 88888.00 2007-11-24 15:09:25.405 328 18203.48 30.80 52600.64 88888.00 2007-11-24 15:09:25.905 328 18203.57 30.77 52600.62 88888.00 2007-11-24 15:09:26.405 328 18203.60 30.79 52600.50 88888.00 2007-11-24 15:09:26.905 328 18203.38 30.77 52600.38 88888.00 2007-11-24 15:09:27.405 328 18203.28 30.73 52600.41 88888.00 2007-11-24 15:09:27.905 328 18203.31 30.72 52600.40 88888.00 2007-11-24 15:09:28.405 328 18203.31 30.80 52600.33 88888.00 2007-11-24 15:09:28.905 328 18203.27 30.84 52600.41 88888.00 2007-11-24 15:09:29.405 328 18203.22 30.95 52600.47 88888.00 2007-11-24 15:09:29.905 328 18203.18 30.90 52600.43 88888.00 2007-11-24 15:09:30.405 328 18203.16 30.84 52600.50 88888.00 2007-11-24 15:09:30.905 328 18203.14 30.89 52600.46 88888.00 2007-11-24 15:09:31.405 328 18203.12 30.89 52600.40 88888.00 2007-11-24 15:09:31.905 328 18203.12 30.94 52600.46 88888.00 2007-11-24 15:09:32.405 328 18203.11 30.95 52600.50 88888.00 2007-11-24 15:09:32.905 328 18203.24 30.89 52600.47 88888.00 2007-11-24 15:09:33.405 328 18203.36 30.91 52600.38 88888.00 2007-11-24 15:09:33.905 328 18203.21 30.87 52600.40 88888.00 2007-11-24 15:09:34.405 328 18203.14 30.85 52600.37 88888.00 2007-11-24 15:09:34.905 328 18203.09 30.85 52600.42 88888.00 2007-11-24 15:09:35.405 328 18203.05 30.81 52600.52 88888.00 2007-11-24 15:09:35.905 328 18202.96 30.85 52600.53 88888.00 2007-11-24 15:09:36.405 328 18202.87 30.96 52600.50 88888.00 2007-11-24 15:09:36.905 328 18202.88 30.97 52600.45 88888.00 2007-11-24 15:09:37.405 328 18202.95 30.88 52600.47 88888.00 2007-11-24 15:09:37.905 328 18203.01 30.78 52600.49 88888.00 2007-11-24 15:09:38.405 328 18202.87 30.77 52600.47 88888.00 2007-11-24 15:09:38.905 328 18202.87 30.80 52600.39 88888.00 2007-11-24 15:09:39.405 328 18202.81 30.73 52600.33 88888.00 2007-11-24 15:09:39.905 328 18202.80 30.70 52600.38 88888.00 2007-11-24 15:09:40.405 328 18202.83 30.73 52600.46 88888.00 2007-11-24 15:09:40.905 328 18202.74 30.74 52600.39 88888.00 2007-11-24 15:09:41.405 328 18202.57 30.72 52600.38 88888.00 2007-11-24 15:09:41.905 328 18202.68 30.67 52600.44 88888.00 2007-11-24 15:09:42.405 328 18202.59 30.64 52600.52 88888.00 2007-11-24 15:09:42.905 328 18202.64 30.72 52600.46 88888.00 2007-11-24 15:09:43.405 328 18202.56 30.78 52600.46 88888.00 2007-11-24 15:09:43.905 328 18202.61 30.79 52600.44 88888.00 2007-11-24 15:09:44.405 328 18202.67 30.70 52600.51 88888.00 2007-11-24 15:09:44.905 328 18202.74 30.69 52600.40 88888.00 2007-11-24 15:09:45.405 328 18202.74 30.73 52600.37 88888.00 2007-11-24 15:09:45.905 328 18202.77 30.70 52600.50 88888.00 2007-11-24 15:09:46.405 328 18202.78 30.66 52600.53 88888.00 2007-11-24 15:09:46.905 328 18202.66 30.71 52600.38 88888.00 2007-11-24 15:09:47.405 328 18202.56 30.72 52600.49 88888.00 2007-11-24 15:09:47.905 328 18202.62 30.71 52600.54 88888.00 2007-11-24 15:09:48.405 328 18202.76 30.70 52600.45 88888.00 2007-11-24 15:09:48.905 328 18202.83 30.71 52600.42 88888.00 2007-11-24 15:09:49.405 328 18202.73 30.78 52600.31 88888.00 2007-11-24 15:09:49.905 328 18202.67 30.79 52600.23 88888.00 2007-11-24 15:09:50.405 328 18202.76 30.68 52600.31 88888.00 2007-11-24 15:09:50.905 328 18202.90 30.64 52600.40 88888.00 2007-11-24 15:09:51.405 328 18202.96 30.64 52600.35 88888.00 2007-11-24 15:09:51.905 328 18203.00 30.68 52600.33 88888.00 2007-11-24 15:09:52.405 328 18203.05 30.70 52600.32 88888.00 2007-11-24 15:09:52.905 328 18203.04 30.73 52600.26 88888.00 2007-11-24 15:09:53.405 328 18202.99 30.66 52600.26 88888.00 2007-11-24 15:09:53.905 328 18202.95 30.66 52600.22 88888.00 2007-11-24 15:09:54.405 328 18202.95 30.71 52600.27 88888.00 2007-11-24 15:09:54.905 328 18202.88 30.73 52600.34 88888.00 2007-11-24 15:09:55.405 328 18202.84 30.72 52600.37 88888.00 2007-11-24 15:09:55.905 328 18202.93 30.72 52600.28 88888.00 2007-11-24 15:09:56.405 328 18203.07 30.77 52600.21 88888.00 2007-11-24 15:09:56.905 328 18203.16 30.86 52600.23 88888.00 2007-11-24 15:09:57.405 328 18203.24 30.79 52600.23 88888.00 2007-11-24 15:09:57.905 328 18203.21 30.80 52600.10 88888.00 2007-11-24 15:09:58.405 328 18203.31 30.80 52600.06 88888.00 2007-11-24 15:09:58.905 328 18203.25 30.86 52599.95 88888.00 2007-11-24 15:09:59.405 328 18203.21 30.89 52599.93 88888.00 2007-11-24 15:09:59.905 328 18203.10 30.87 52600.00 88888.00 2007-11-24 15:10:00.405 328 18203.09 30.89 52600.05 88888.00 2007-11-24 15:10:00.905 328 18203.02 30.91 52600.07 88888.00 2007-11-24 15:10:01.405 328 18203.24 30.91 52600.22 88888.00 2007-11-24 15:10:01.905 328 18203.25 30.84 52600.34 88888.00 2007-11-24 15:10:02.405 328 18203.17 30.78 52600.22 88888.00 2007-11-24 15:10:02.905 328 18202.99 30.76 52600.12 88888.00 2007-11-24 15:10:03.405 328 18203.01 30.69 52600.21 88888.00 2007-11-24 15:10:03.905 328 18203.01 30.72 52600.21 88888.00 2007-11-24 15:10:04.405 328 18203.03 30.74 52600.06 88888.00 2007-11-24 15:10:04.905 328 18203.05 30.71 52599.99 88888.00 2007-11-24 15:10:05.405 328 18203.35 30.73 52600.12 88888.00 2007-11-24 15:10:05.905 328 18203.60 30.73 52600.21 88888.00 2007-11-24 15:10:06.405 328 18203.38 30.70 52600.18 88888.00 2007-11-24 15:10:06.905 328 18203.32 30.72 52600.10 88888.00 2007-11-24 15:10:07.405 328 18203.46 30.72 52599.95 88888.00 2007-11-24 15:10:07.905 328 18203.55 30.69 52600.02 88888.00 2007-11-24 15:10:08.405 328 18203.59 30.62 52600.15 88888.00 2007-11-24 15:10:08.905 328 18203.65 30.72 52600.23 88888.00 2007-11-24 15:10:09.405 328 18203.70 30.77 52600.28 88888.00 2007-11-24 15:10:09.905 328 18203.63 30.72 52600.18 88888.00 2007-11-24 15:10:10.405 328 18203.70 30.72 52600.24 88888.00 2007-11-24 15:10:10.905 328 18203.75 30.71 52600.22 88888.00 2007-11-24 15:10:11.405 328 18203.77 30.64 52600.19 88888.00 2007-11-24 15:10:11.905 328 18203.69 30.61 52600.18 88888.00 2007-11-24 15:10:12.405 328 18203.82 30.58 52600.28 88888.00 2007-11-24 15:10:12.905 328 18203.97 30.59 52600.24 88888.00 2007-11-24 15:10:13.405 328 18203.92 30.66 52600.16 88888.00 2007-11-24 15:10:13.905 328 18203.89 30.65 52600.10 88888.00 2007-11-24 15:10:14.405 328 18203.80 30.61 52600.14 88888.00 2007-11-24 15:10:14.905 328 18203.71 30.65 52600.12 88888.00 2007-11-24 15:10:15.405 328 18203.86 30.75 52600.10 88888.00 2007-11-24 15:10:15.905 328 18203.81 30.76 52600.03 88888.00 2007-11-24 15:10:16.405 328 18203.65 30.74 52600.03 88888.00 2007-11-24 15:10:16.905 328 18203.75 30.73 52599.97 88888.00 2007-11-24 15:10:17.405 328 18203.72 30.82 52600.04 88888.00 2007-11-24 15:10:17.905 328 18203.56 30.81 52600.07 88888.00 2007-11-24 15:10:18.405 328 18203.59 30.89 52600.19 88888.00 2007-11-24 15:10:18.905 328 18203.56 30.93 52600.26 88888.00 2007-11-24 15:10:19.405 328 18203.57 30.89 52600.18 88888.00 2007-11-24 15:10:19.905 328 18203.57 30.78 52600.12 88888.00 2007-11-24 15:10:20.405 328 18203.45 30.82 52600.18 88888.00 2007-11-24 15:10:20.905 328 18203.60 30.87 52600.27 88888.00 2007-11-24 15:10:21.405 328 18203.65 30.89 52600.30 88888.00 2007-11-24 15:10:21.905 328 18203.55 30.96 52600.26 88888.00 2007-11-24 15:10:22.405 328 18203.49 31.02 52600.24 88888.00 2007-11-24 15:10:22.905 328 18203.52 31.08 52600.20 88888.00 2007-11-24 15:10:23.405 328 18203.54 31.04 52600.18 88888.00 2007-11-24 15:10:23.905 328 18203.53 30.92 52600.15 88888.00 2007-11-24 15:10:24.405 328 18203.31 30.93 52600.09 88888.00 2007-11-24 15:10:24.905 328 18203.42 30.93 52600.20 88888.00 2007-11-24 15:10:25.405 328 18203.47 30.95 52600.33 88888.00 2007-11-24 15:10:25.905 328 18203.46 30.96 52600.28 88888.00 2007-11-24 15:10:26.405 328 18203.38 30.98 52600.41 88888.00 2007-11-24 15:10:26.905 328 18203.43 30.99 52600.40 88888.00 2007-11-24 15:10:27.405 328 18203.39 30.99 52600.37 88888.00 2007-11-24 15:10:27.905 328 18203.26 30.98 52600.30 88888.00 2007-11-24 15:10:28.405 328 18203.26 30.97 52600.26 88888.00 2007-11-24 15:10:28.905 328 18203.10 30.93 52600.27 88888.00 2007-11-24 15:10:29.405 328 18203.12 30.93 52600.30 88888.00 2007-11-24 15:10:29.905 328 18203.22 30.91 52600.31 88888.00 2007-11-24 15:10:30.405 328 18203.13 30.90 52600.33 88888.00 2007-11-24 15:10:30.905 328 18203.07 30.92 52600.39 88888.00 2007-11-24 15:10:31.405 328 18203.06 30.93 52600.19 88888.00 2007-11-24 15:10:31.905 328 18202.95 30.99 52600.09 88888.00 2007-11-24 15:10:32.405 328 18202.98 30.97 52600.06 88888.00 2007-11-24 15:10:32.905 328 18202.99 30.92 52600.10 88888.00 2007-11-24 15:10:33.405 328 18202.93 30.95 52600.14 88888.00 2007-11-24 15:10:33.905 328 18203.05 30.95 52600.15 88888.00 2007-11-24 15:10:34.405 328 18202.99 30.95 52600.09 88888.00 2007-11-24 15:10:34.905 328 18203.02 30.99 52600.09 88888.00 2007-11-24 15:10:35.405 328 18202.94 30.95 52600.21 88888.00 2007-11-24 15:10:35.905 328 18202.94 30.91 52600.20 88888.00 2007-11-24 15:10:36.405 328 18202.95 30.95 52600.21 88888.00 2007-11-24 15:10:36.905 328 18202.91 31.05 52600.19 88888.00 2007-11-24 15:10:37.405 328 18202.96 31.08 52600.18 88888.00 2007-11-24 15:10:37.905 328 18203.00 31.10 52600.11 88888.00 2007-11-24 15:10:38.405 328 18202.93 31.05 52600.07 88888.00 2007-11-24 15:10:38.905 328 18202.88 31.08 52599.99 88888.00 2007-11-24 15:10:39.405 328 18202.76 31.06 52599.96 88888.00 2007-11-24 15:10:39.905 328 18202.76 31.05 52599.98 88888.00 2007-11-24 15:10:40.405 328 18202.73 31.08 52600.00 88888.00 2007-11-24 15:10:40.905 328 18202.80 31.14 52600.04 88888.00 2007-11-24 15:10:41.405 328 18202.88 31.09 52600.06 88888.00 2007-11-24 15:10:41.905 328 18202.84 31.08 52600.00 88888.00 2007-11-24 15:10:42.405 328 18202.72 31.12 52600.00 88888.00 2007-11-24 15:10:42.905 328 18202.70 31.11 52599.98 88888.00 2007-11-24 15:10:43.405 328 18202.84 31.14 52600.00 88888.00 2007-11-24 15:10:43.905 328 18202.85 31.16 52600.04 88888.00 2007-11-24 15:10:44.405 328 18202.78 31.18 52599.99 88888.00 2007-11-24 15:10:44.905 328 18202.63 31.13 52599.98 88888.00 2007-11-24 15:10:45.405 328 18202.69 31.20 52599.94 88888.00 2007-11-24 15:10:45.905 328 18202.67 31.25 52599.93 88888.00 2007-11-24 15:10:46.405 328 18202.53 31.32 52599.98 88888.00 2007-11-24 15:10:46.905 328 18202.63 31.43 52599.88 88888.00 2007-11-24 15:10:47.405 328 18202.73 31.45 52599.86 88888.00 2007-11-24 15:10:47.905 328 18202.89 31.49 52599.97 88888.00 2007-11-24 15:10:48.405 328 18202.82 31.51 52599.81 88888.00 2007-11-24 15:10:48.905 328 18202.78 31.44 52599.72 88888.00 2007-11-24 15:10:49.405 328 18202.68 31.41 52599.71 88888.00 2007-11-24 15:10:49.905 328 18202.79 31.40 52599.64 88888.00 2007-11-24 15:10:50.405 328 18202.77 31.34 52599.77 88888.00 2007-11-24 15:10:50.905 328 18202.68 31.36 52599.75 88888.00 2007-11-24 15:10:51.405 328 18202.57 31.37 52599.68 88888.00 2007-11-24 15:10:51.905 328 18202.71 31.34 52599.74 88888.00 2007-11-24 15:10:52.405 328 18202.70 31.30 52599.70 88888.00 2007-11-24 15:10:52.905 328 18202.68 31.30 52599.68 88888.00 2007-11-24 15:10:53.405 328 18202.59 31.31 52599.74 88888.00 2007-11-24 15:10:53.905 328 18202.74 31.24 52599.79 88888.00 2007-11-24 15:10:54.405 328 18202.72 31.28 52599.69 88888.00 2007-11-24 15:10:54.905 328 18202.76 31.23 52599.82 88888.00 2007-11-24 15:10:55.405 328 18202.77 31.20 52600.04 88888.00 2007-11-24 15:10:55.905 328 18202.64 31.19 52599.98 88888.00 2007-11-24 15:10:56.405 328 18202.59 31.22 52599.87 88888.00 2007-11-24 15:10:56.905 328 18202.46 31.14 52599.86 88888.00 2007-11-24 15:10:57.405 328 18202.42 31.24 52599.88 88888.00 2007-11-24 15:10:57.905 328 18202.68 31.23 52599.83 88888.00 2007-11-24 15:10:58.405 328 18202.69 31.19 52599.91 88888.00 2007-11-24 15:10:58.905 328 18202.71 31.18 52599.93 88888.00 2007-11-24 15:10:59.405 328 18202.56 31.19 52599.91 88888.00 2007-11-24 15:10:59.905 328 18202.45 31.15 52599.91 88888.00 2007-11-24 15:11:00.405 328 18202.63 31.14 52599.83 88888.00 2007-11-24 15:11:00.905 328 18202.73 31.05 52599.83 88888.00 2007-11-24 15:11:01.405 328 18202.80 31.05 52599.93 88888.00 2007-11-24 15:11:01.905 328 18202.82 31.14 52599.88 88888.00 2007-11-24 15:11:02.405 328 18202.77 31.23 52599.86 88888.00 2007-11-24 15:11:02.905 328 18202.60 31.23 52599.86 88888.00 2007-11-24 15:11:03.405 328 18202.66 31.23 52599.91 88888.00 2007-11-24 15:11:03.905 328 18202.67 31.28 52599.89 88888.00 2007-11-24 15:11:04.405 328 18202.74 31.33 52599.88 88888.00 2007-11-24 15:11:04.905 328 18202.74 31.30 52599.87 88888.00 2007-11-24 15:11:05.405 328 18202.81 31.27 52599.87 88888.00 2007-11-24 15:11:05.905 328 18202.84 31.33 52599.80 88888.00 2007-11-24 15:11:06.405 328 18202.70 31.29 52599.82 88888.00 2007-11-24 15:11:06.905 328 18202.77 31.24 52599.89 88888.00 2007-11-24 15:11:07.405 328 18202.69 31.32 52599.88 88888.00 2007-11-24 15:11:07.905 328 18202.92 31.33 52599.84 88888.00 2007-11-24 15:11:08.405 328 18202.81 31.28 52599.93 88888.00 2007-11-24 15:11:08.905 328 18202.70 31.30 52599.88 88888.00 2007-11-24 15:11:09.405 328 18202.62 31.35 52599.88 88888.00 2007-11-24 15:11:09.905 328 18202.64 31.34 52599.94 88888.00 2007-11-24 15:11:10.405 328 18202.70 31.28 52599.93 88888.00 2007-11-24 15:11:10.905 328 18202.74 31.36 52599.99 88888.00 2007-11-24 15:11:11.405 328 18202.72 31.35 52600.00 88888.00 2007-11-24 15:11:11.905 328 18202.56 31.41 52600.03 88888.00 2007-11-24 15:11:12.405 328 18202.52 31.42 52600.03 88888.00 2007-11-24 15:11:12.905 328 18202.56 31.44 52600.07 88888.00 2007-11-24 15:11:13.405 328 18202.58 31.44 52600.11 88888.00 2007-11-24 15:11:13.905 328 18202.72 31.49 52600.08 88888.00 2007-11-24 15:11:14.405 328 18202.70 31.60 52599.96 88888.00 2007-11-24 15:11:14.905 328 18202.59 31.61 52600.00 88888.00 2007-11-24 15:11:15.405 328 18202.60 31.56 52600.07 88888.00 2007-11-24 15:11:15.905 328 18202.61 31.61 52600.02 88888.00 2007-11-24 15:11:16.405 328 18202.62 31.65 52600.00 88888.00 2007-11-24 15:11:16.905 328 18202.45 31.63 52599.98 88888.00 2007-11-24 15:11:17.405 328 18202.29 31.62 52599.91 88888.00 2007-11-24 15:11:17.905 328 18202.20 31.66 52600.02 88888.00 2007-11-24 15:11:18.405 328 18202.29 31.71 52600.17 88888.00 2007-11-24 15:11:18.905 328 18202.38 31.74 52600.18 88888.00 2007-11-24 15:11:19.405 328 18202.08 31.70 52600.07 88888.00 2007-11-24 15:11:19.905 328 18202.05 31.70 52600.00 88888.00 2007-11-24 15:11:20.405 328 18202.06 31.69 52600.04 88888.00 2007-11-24 15:11:20.905 328 18202.08 31.67 52600.10 88888.00 2007-11-24 15:11:21.405 328 18202.11 31.70 52600.03 88888.00 2007-11-24 15:11:21.905 328 18202.02 31.70 52600.02 88888.00 2007-11-24 15:11:22.405 328 18201.90 31.68 52600.12 88888.00 2007-11-24 15:11:22.905 328 18201.90 31.75 52600.29 88888.00 2007-11-24 15:11:23.405 328 18201.86 31.80 52600.33 88888.00 2007-11-24 15:11:23.905 328 18201.70 31.84 52600.32 88888.00 2007-11-24 15:11:24.405 328 18201.82 31.87 52600.32 88888.00 2007-11-24 15:11:24.905 328 18201.92 31.88 52600.35 88888.00 2007-11-24 15:11:25.405 328 18201.75 31.88 52600.32 88888.00 2007-11-24 15:11:25.905 328 18201.64 31.88 52600.32 88888.00 2007-11-24 15:11:26.405 328 18201.66 31.89 52600.43 88888.00 2007-11-24 15:11:26.905 328 18201.55 31.96 52600.40 88888.00 2007-11-24 15:11:27.405 328 18201.63 32.03 52600.31 88888.00 2007-11-24 15:11:27.905 328 18201.55 31.96 52600.34 88888.00 2007-11-24 15:11:28.405 328 18201.50 31.96 52600.47 88888.00 2007-11-24 15:11:28.905 328 18201.36 31.96 52600.55 88888.00 2007-11-24 15:11:29.405 328 18201.22 31.90 52600.46 88888.00 2007-11-24 15:11:29.905 328 18201.04 31.89 52600.50 88888.00 2007-11-24 15:11:30.405 328 18201.01 31.94 52600.54 88888.00 2007-11-24 15:11:30.905 328 18200.98 31.96 52600.50 88888.00 2007-11-24 15:11:31.405 328 18200.96 31.82 52600.42 88888.00 2007-11-24 15:11:31.905 328 18201.04 31.77 52600.37 88888.00 2007-11-24 15:11:32.405 328 18201.00 31.73 52600.34 88888.00 2007-11-24 15:11:32.905 328 18200.95 31.71 52600.35 88888.00 2007-11-24 15:11:33.405 328 18201.01 31.69 52600.44 88888.00 2007-11-24 15:11:33.905 328 18200.90 31.72 52600.47 88888.00 2007-11-24 15:11:34.405 328 18200.84 31.74 52600.52 88888.00 2007-11-24 15:11:34.905 328 18200.86 31.76 52600.50 88888.00 2007-11-24 15:11:35.405 328 18200.73 31.76 52600.60 88888.00 2007-11-24 15:11:35.905 328 18200.75 31.72 52600.66 88888.00 2007-11-24 15:11:36.405 328 18200.79 31.68 52600.67 88888.00 2007-11-24 15:11:36.905 328 18200.62 31.58 52600.54 88888.00 2007-11-24 15:11:37.405 328 18200.57 31.57 52600.63 88888.00 2007-11-24 15:11:37.905 328 18200.51 31.59 52600.60 88888.00 2007-11-24 15:11:38.405 328 18200.39 31.65 52600.55 88888.00 2007-11-24 15:11:38.905 328 18200.40 31.69 52600.46 88888.00 2007-11-24 15:11:39.405 328 18200.39 31.70 52600.34 88888.00 2007-11-24 15:11:39.905 328 18200.30 31.65 52600.43 88888.00 2007-11-24 15:11:40.405 328 18200.25 31.69 52600.42 88888.00 2007-11-24 15:11:40.905 328 18200.30 31.71 52600.40 88888.00 2007-11-24 15:11:41.405 328 18200.13 31.69 52600.43 88888.00 2007-11-24 15:11:41.905 328 18200.08 31.60 52600.43 88888.00 2007-11-24 15:11:42.405 328 18200.28 31.63 52600.43 88888.00 2007-11-24 15:11:42.905 328 18200.08 31.62 52600.38 88888.00 2007-11-24 15:11:43.405 328 18200.01 31.68 52600.41 88888.00 2007-11-24 15:11:43.905 328 18200.09 31.73 52600.50 88888.00 2007-11-24 15:11:44.405 328 18200.21 31.66 52600.49 88888.00 2007-11-24 15:11:44.905 328 18200.07 31.66 52600.46 88888.00 2007-11-24 15:11:45.405 328 18200.01 31.64 52600.50 88888.00 2007-11-24 15:11:45.905 328 18200.13 31.60 52600.47 88888.00 2007-11-24 15:11:46.405 328 18200.14 31.54 52600.35 88888.00 2007-11-24 15:11:46.905 328 18200.11 31.41 52600.37 88888.00 2007-11-24 15:11:47.405 328 18200.00 31.41 52600.41 88888.00 2007-11-24 15:11:47.905 328 18199.92 31.38 52600.40 88888.00 2007-11-24 15:11:48.405 328 18199.90 31.38 52600.28 88888.00 2007-11-24 15:11:48.905 328 18199.96 31.38 52600.23 88888.00 2007-11-24 15:11:49.405 328 18199.69 31.38 52600.34 88888.00 2007-11-24 15:11:49.905 328 18199.91 31.31 52600.38 88888.00 2007-11-24 15:11:50.405 328 18200.05 31.32 52600.16 88888.00 2007-11-24 15:11:50.905 328 18200.02 31.30 52600.08 88888.00 2007-11-24 15:11:51.405 328 18200.21 31.22 52600.10 88888.00 2007-11-24 15:11:51.905 328 18200.14 31.26 52600.23 88888.00 2007-11-24 15:11:52.405 328 18200.31 31.25 52600.24 88888.00 2007-11-24 15:11:52.905 328 18200.13 31.20 52600.26 88888.00 2007-11-24 15:11:53.405 328 18199.98 31.10 52600.33 88888.00 2007-11-24 15:11:53.905 328 18200.10 31.11 52600.29 88888.00 2007-11-24 15:11:54.405 328 18200.18 31.04 52600.22 88888.00 2007-11-24 15:11:54.905 328 18200.13 30.94 52600.18 88888.00 2007-11-24 15:11:55.405 328 18200.16 30.94 52600.09 88888.00 2007-11-24 15:11:55.905 328 18200.05 31.02 52600.12 88888.00 2007-11-24 15:11:56.405 328 18199.90 31.01 52600.19 88888.00 2007-11-24 15:11:56.905 328 18200.03 30.99 52600.00 88888.00 2007-11-24 15:11:57.405 328 18200.14 30.96 52599.97 88888.00 2007-11-24 15:11:57.905 328 18200.22 30.94 52600.11 88888.00 2007-11-24 15:11:58.405 328 18200.18 31.00 52600.15 88888.00 2007-11-24 15:11:58.905 328 18199.98 31.08 52600.16 88888.00 2007-11-24 15:11:59.405 328 18199.95 31.06 52600.27 88888.00 2007-11-24 15:11:59.905 328 18199.97 30.98 52600.24 88888.00 2007-11-24 15:12:00.405 328 18200.00 30.99 52600.10 88888.00 2007-11-24 15:12:00.905 328 18200.02 30.98 52600.07 88888.00 2007-11-24 15:12:01.405 328 18199.90 30.99 52600.04 88888.00 2007-11-24 15:12:01.905 328 18199.87 31.07 52600.04 88888.00 2007-11-24 15:12:02.405 328 18199.78 31.19 52600.07 88888.00 2007-11-24 15:12:02.905 328 18199.86 31.13 52599.92 88888.00 2007-11-24 15:12:03.405 328 18199.90 31.10 52599.87 88888.00 2007-11-24 15:12:03.905 328 18199.79 31.16 52599.83 88888.00 2007-11-24 15:12:04.405 328 18199.75 31.20 52599.80 88888.00 2007-11-24 15:12:04.905 328 18199.73 31.30 52599.70 88888.00 2007-11-24 15:12:05.405 328 18199.67 31.30 52599.81 88888.00 2007-11-24 15:12:05.905 328 18199.67 31.31 52599.92 88888.00 2007-11-24 15:12:06.405 328 18199.69 31.34 52599.85 88888.00 2007-11-24 15:12:06.905 328 18199.76 31.29 52599.84 88888.00 2007-11-24 15:12:07.405 328 18199.85 31.31 52599.84 88888.00 2007-11-24 15:12:07.905 328 18199.94 31.32 52599.70 88888.00 2007-11-24 15:12:08.405 328 18199.86 31.37 52599.71 88888.00 2007-11-24 15:12:08.905 328 18199.84 31.41 52599.85 88888.00 2007-11-24 15:12:09.405 328 18199.79 31.41 52599.82 88888.00 2007-11-24 15:12:09.905 328 18199.74 31.42 52599.83 88888.00 2007-11-24 15:12:10.405 328 18199.68 31.33 52599.83 88888.00 2007-11-24 15:12:10.905 328 18199.58 31.33 52599.91 88888.00 2007-11-24 15:12:11.405 328 18199.49 31.36 52599.89 88888.00 2007-11-24 15:12:11.905 328 18199.60 31.43 52599.89 88888.00 2007-11-24 15:12:12.405 328 18199.76 31.46 52599.91 88888.00 2007-11-24 15:12:12.905 328 18199.89 31.51 52599.86 88888.00 2007-11-24 15:12:13.405 328 18199.79 31.47 52599.75 88888.00 2007-11-24 15:12:13.905 328 18199.78 31.51 52599.66 88888.00 2007-11-24 15:12:14.405 328 18199.79 31.55 52599.80 88888.00 2007-11-24 15:12:14.905 328 18199.87 31.52 52599.79 88888.00 2007-11-24 15:12:15.405 328 18199.86 31.46 52599.75 88888.00 2007-11-24 15:12:15.905 328 18199.77 31.41 52599.76 88888.00 2007-11-24 15:12:16.405 328 18199.83 31.40 52599.82 88888.00 2007-11-24 15:12:16.905 328 18199.81 31.38 52599.81 88888.00 2007-11-24 15:12:17.405 328 18199.91 31.36 52599.89 88888.00 2007-11-24 15:12:17.905 328 18200.07 31.28 52599.82 88888.00 2007-11-24 15:12:18.405 328 18200.06 31.26 52599.73 88888.00 2007-11-24 15:12:18.905 328 18200.05 31.24 52599.71 88888.00 2007-11-24 15:12:19.405 328 18200.07 31.24 52599.71 88888.00 2007-11-24 15:12:19.905 328 18200.06 31.19 52599.65 88888.00 2007-11-24 15:12:20.405 328 18199.99 31.24 52599.68 88888.00 2007-11-24 15:12:20.905 328 18199.98 31.25 52599.77 88888.00 2007-11-24 15:12:21.405 328 18199.98 31.22 52599.74 88888.00 2007-11-24 15:12:21.905 328 18199.97 31.21 52599.72 88888.00 2007-11-24 15:12:22.405 328 18199.94 31.26 52599.76 88888.00 2007-11-24 15:12:22.905 328 18199.96 31.24 52599.65 88888.00 2007-11-24 15:12:23.405 328 18199.92 31.21 52599.75 88888.00 2007-11-24 15:12:23.905 328 18199.90 31.19 52599.74 88888.00 2007-11-24 15:12:24.405 328 18200.01 31.19 52599.71 88888.00 2007-11-24 15:12:24.905 328 18200.05 31.22 52599.72 88888.00 2007-11-24 15:12:25.405 328 18200.05 31.26 52599.65 88888.00 2007-11-24 15:12:25.905 328 18199.94 31.23 52599.53 88888.00 2007-11-24 15:12:26.405 328 18200.00 31.23 52599.51 88888.00 2007-11-24 15:12:26.905 328 18200.00 31.25 52599.56 88888.00 2007-11-24 15:12:27.405 328 18199.96 31.19 52599.68 88888.00 2007-11-24 15:12:27.905 328 18200.00 31.20 52599.71 88888.00 2007-11-24 15:12:28.405 328 18200.08 31.27 52599.71 88888.00 2007-11-24 15:12:28.905 328 18199.89 31.35 52599.75 88888.00 2007-11-24 15:12:29.405 328 18199.97 31.35 52599.71 88888.00 2007-11-24 15:12:29.905 328 18199.99 31.42 52599.66 88888.00 2007-11-24 15:12:30.405 328 18199.89 31.40 52599.71 88888.00 2007-11-24 15:12:30.905 328 18199.74 31.40 52599.69 88888.00 2007-11-24 15:12:31.405 328 18199.86 31.48 52599.83 88888.00 2007-11-24 15:12:31.905 328 18200.00 31.60 52599.92 88888.00 2007-11-24 15:12:32.405 328 18199.86 31.59 52599.76 88888.00 2007-11-24 15:12:32.905 328 18199.86 31.60 52599.64 88888.00 2007-11-24 15:12:33.405 328 18199.80 31.67 52599.69 88888.00 2007-11-24 15:12:33.905 328 18199.72 31.66 52599.80 88888.00 2007-11-24 15:12:34.405 328 18199.78 31.67 52599.61 88888.00 2007-11-24 15:12:34.905 328 18199.66 31.60 52599.57 88888.00 2007-11-24 15:12:35.405 328 18199.76 31.66 52599.68 88888.00 2007-11-24 15:12:35.905 328 18199.63 31.74 52599.68 88888.00 2007-11-24 15:12:36.405 328 18199.65 31.76 52599.70 88888.00 2007-11-24 15:12:36.905 328 18199.74 31.75 52599.53 88888.00 2007-11-24 15:12:37.405 328 18199.75 31.72 52599.39 88888.00 2007-11-24 15:12:37.905 328 18199.76 31.66 52599.41 88888.00 2007-11-24 15:12:38.405 328 18199.74 31.68 52599.51 88888.00 2007-11-24 15:12:38.905 328 18199.64 31.73 52599.58 88888.00 2007-11-24 15:12:39.405 328 18199.56 31.76 52599.53 88888.00 2007-11-24 15:12:39.905 328 18199.62 31.75 52599.47 88888.00 2007-11-24 15:12:40.405 328 18199.68 31.68 52599.53 88888.00 2007-11-24 15:12:40.905 328 18199.74 31.65 52599.47 88888.00 2007-11-24 15:12:41.405 328 18199.55 31.65 52599.37 88888.00 2007-11-24 15:12:41.905 328 18199.66 31.67 52599.42 88888.00 2007-11-24 15:12:42.405 328 18199.69 31.78 52599.50 88888.00 2007-11-24 15:12:42.905 328 18199.60 31.70 52599.60 88888.00 2007-11-24 15:12:43.405 328 18199.57 31.72 52599.45 88888.00 2007-11-24 15:12:43.905 328 18199.47 31.76 52599.49 88888.00 2007-11-24 15:12:44.405 328 18199.46 31.74 52599.65 88888.00 2007-11-24 15:12:44.905 328 18199.48 31.73 52599.59 88888.00 2007-11-24 15:12:45.405 328 18199.49 31.76 52599.44 88888.00 2007-11-24 15:12:45.905 328 18199.49 31.70 52599.34 88888.00 2007-11-24 15:12:46.405 328 18199.64 31.68 52599.35 88888.00 2007-11-24 15:12:46.905 328 18199.79 31.79 52599.42 88888.00 2007-11-24 15:12:47.405 328 18199.56 31.72 52599.45 88888.00 2007-11-24 15:12:47.905 328 18199.62 31.66 52599.37 88888.00 2007-11-24 15:12:48.405 328 18199.59 31.69 52599.44 88888.00 2007-11-24 15:12:48.905 328 18199.60 31.77 52599.61 88888.00 2007-11-24 15:12:49.405 328 18199.62 31.75 52599.56 88888.00 2007-11-24 15:12:49.905 328 18199.66 31.71 52599.45 88888.00 2007-11-24 15:12:50.405 328 18199.55 31.75 52599.44 88888.00 2007-11-24 15:12:50.905 328 18199.58 31.71 52599.47 88888.00 2007-11-24 15:12:51.405 328 18199.63 31.68 52599.48 88888.00 2007-11-24 15:12:51.905 328 18199.66 31.82 52599.41 88888.00 2007-11-24 15:12:52.405 328 18199.74 31.84 52599.36 88888.00 2007-11-24 15:12:52.905 328 18199.81 31.85 52599.48 88888.00 2007-11-24 15:12:53.405 328 18199.74 31.87 52599.51 88888.00 2007-11-24 15:12:53.905 328 18199.68 31.79 52599.59 88888.00 2007-11-24 15:12:54.405 328 18199.74 31.75 52599.51 88888.00 2007-11-24 15:12:54.905 328 18199.77 31.79 52599.46 88888.00 2007-11-24 15:12:55.405 328 18199.81 31.79 52599.51 88888.00 2007-11-24 15:12:55.905 328 18199.78 31.77 52599.61 88888.00 2007-11-24 15:12:56.405 328 18199.78 31.79 52599.63 88888.00 2007-11-24 15:12:56.905 328 18199.83 31.86 52599.59 88888.00 2007-11-24 15:12:57.405 328 18199.89 31.88 52599.56 88888.00 2007-11-24 15:12:57.905 328 18199.70 31.88 52599.53 88888.00 2007-11-24 15:12:58.405 328 18199.78 31.89 52599.63 88888.00 2007-11-24 15:12:58.905 328 18199.79 31.89 52599.57 88888.00 2007-11-24 15:12:59.405 328 18199.79 31.85 52599.48 88888.00 2007-11-24 15:12:59.905 328 18199.84 31.87 52599.60 88888.00 2007-11-24 15:13:00.405 328 18199.84 31.76 52599.58 88888.00 2007-11-24 15:13:00.905 328 18199.83 31.81 52599.49 88888.00 2007-11-24 15:13:01.405 328 18199.84 31.90 52599.51 88888.00 2007-11-24 15:13:01.905 328 18199.78 31.90 52599.65 88888.00 2007-11-24 15:13:02.405 328 18199.84 31.94 52599.59 88888.00 2007-11-24 15:13:02.905 328 18199.69 31.93 52599.57 88888.00 2007-11-24 15:13:03.405 328 18199.67 31.89 52599.68 88888.00 2007-11-24 15:13:03.905 328 18199.75 31.84 52599.69 88888.00 2007-11-24 15:13:04.405 328 18199.69 31.90 52599.73 88888.00 2007-11-24 15:13:04.905 328 18199.67 31.87 52599.69 88888.00 2007-11-24 15:13:05.405 328 18199.52 31.82 52599.65 88888.00 2007-11-24 15:13:05.905 328 18199.53 31.86 52599.57 88888.00 2007-11-24 15:13:06.405 328 18199.62 31.79 52599.59 88888.00 2007-11-24 15:13:06.905 328 18199.62 31.74 52599.70 88888.00 2007-11-24 15:13:07.405 328 18199.65 31.72 52599.76 88888.00 2007-11-24 15:13:07.905 328 18199.60 31.67 52599.77 88888.00 2007-11-24 15:13:08.405 328 18199.63 31.69 52599.83 88888.00 2007-11-24 15:13:08.905 328 18199.62 31.67 52599.73 88888.00 2007-11-24 15:13:09.405 328 18199.52 31.67 52599.77 88888.00 2007-11-24 15:13:09.905 328 18199.53 31.73 52599.66 88888.00 2007-11-24 15:13:10.405 328 18199.57 31.78 52599.64 88888.00 2007-11-24 15:13:10.905 328 18199.54 31.79 52599.65 88888.00 2007-11-24 15:13:11.405 328 18199.54 31.74 52599.72 88888.00 2007-11-24 15:13:11.905 328 18199.57 31.72 52599.65 88888.00 2007-11-24 15:13:12.405 328 18199.47 31.71 52599.64 88888.00 2007-11-24 15:13:12.905 328 18199.40 31.70 52599.64 88888.00 2007-11-24 15:13:13.405 328 18199.52 31.65 52599.56 88888.00 2007-11-24 15:13:13.905 328 18199.41 31.69 52599.65 88888.00 2007-11-24 15:13:14.405 328 18199.40 31.73 52599.71 88888.00 2007-11-24 15:13:14.905 328 18199.37 31.72 52599.84 88888.00 2007-11-24 15:13:15.405 328 18199.23 31.68 52599.79 88888.00 2007-11-24 15:13:15.905 328 18199.19 31.61 52599.83 88888.00 2007-11-24 15:13:16.405 328 18199.18 31.66 52599.74 88888.00 2007-11-24 15:13:16.905 328 18199.16 31.63 52599.70 88888.00 2007-11-24 15:13:17.405 328 18199.08 31.56 52599.79 88888.00 2007-11-24 15:13:17.905 328 18199.15 31.60 52599.80 88888.00 2007-11-24 15:13:18.405 328 18199.32 31.61 52599.70 88888.00 2007-11-24 15:13:18.905 328 18199.15 31.64 52599.65 88888.00 2007-11-24 15:13:19.405 328 18199.12 31.61 52599.69 88888.00 2007-11-24 15:13:19.905 328 18199.23 31.62 52599.89 88888.00 2007-11-24 15:13:20.405 328 18199.29 31.56 52599.98 88888.00 2007-11-24 15:13:20.905 328 18199.24 31.58 52599.85 88888.00 2007-11-24 15:13:21.405 328 18199.22 31.71 52599.75 88888.00 2007-11-24 15:13:21.905 328 18199.21 31.71 52599.71 88888.00 2007-11-24 15:13:22.405 328 18199.13 31.71 52599.74 88888.00 2007-11-24 15:13:22.905 328 18199.23 31.65 52599.77 88888.00 2007-11-24 15:13:23.405 328 18199.25 31.64 52599.80 88888.00 2007-11-24 15:13:23.905 328 18199.29 31.68 52599.75 88888.00 2007-11-24 15:13:24.405 328 18199.25 31.69 52599.75 88888.00 2007-11-24 15:13:24.905 328 18199.19 31.69 52599.76 88888.00 2007-11-24 15:13:25.405 328 18199.19 31.63 52599.65 88888.00 2007-11-24 15:13:25.905 328 18199.10 31.63 52599.75 88888.00 2007-11-24 15:13:26.405 328 18199.27 31.69 52599.81 88888.00 2007-11-24 15:13:26.905 328 18199.38 31.73 52599.87 88888.00 2007-11-24 15:13:27.405 328 18199.19 31.65 52599.96 88888.00 2007-11-24 15:13:27.905 328 18199.23 31.59 52599.97 88888.00 2007-11-24 15:13:28.405 328 18199.31 31.57 52599.85 88888.00 2007-11-24 15:13:28.905 328 18199.25 31.60 52599.82 88888.00 2007-11-24 15:13:29.405 328 18199.23 31.55 52599.84 88888.00 2007-11-24 15:13:29.905 328 18199.15 31.55 52599.80 88888.00 2007-11-24 15:13:30.405 328 18199.22 31.61 52599.93 88888.00 2007-11-24 15:13:30.905 328 18199.13 31.58 52600.02 88888.00 2007-11-24 15:13:31.405 328 18199.05 31.60 52599.96 88888.00 2007-11-24 15:13:31.905 328 18199.01 31.75 52599.91 88888.00 2007-11-24 15:13:32.405 328 18199.05 31.79 52599.82 88888.00 2007-11-24 15:13:32.905 328 18199.00 31.81 52599.75 88888.00 2007-11-24 15:13:33.405 328 18198.98 31.77 52599.85 88888.00 2007-11-24 15:13:33.905 328 18199.04 31.75 52599.84 88888.00 2007-11-24 15:13:34.405 328 18198.91 31.75 52599.87 88888.00 2007-11-24 15:13:34.905 328 18198.83 31.81 52599.91 88888.00 2007-11-24 15:13:35.405 328 18198.78 31.76 52599.88 88888.00 2007-11-24 15:13:35.905 328 18198.80 31.71 52599.97 88888.00 2007-11-24 15:13:36.405 328 18198.80 31.71 52599.92 88888.00 2007-11-24 15:13:36.905 328 18198.83 31.74 52599.89 88888.00 2007-11-24 15:13:37.405 328 18198.69 31.72 52599.88 88888.00 2007-11-24 15:13:37.905 328 18198.83 31.66 52599.86 88888.00 2007-11-24 15:13:38.405 328 18198.92 31.67 52599.84 88888.00 2007-11-24 15:13:38.905 328 18198.79 31.72 52599.85 88888.00 2007-11-24 15:13:39.405 328 18198.89 31.71 52599.86 88888.00 2007-11-24 15:13:39.905 328 18198.90 31.68 52599.79 88888.00 2007-11-24 15:13:40.405 328 18198.99 31.68 52599.69 88888.00 2007-11-24 15:13:40.905 328 18199.01 31.66 52599.69 88888.00 2007-11-24 15:13:41.405 328 18199.01 31.64 52599.79 88888.00 2007-11-24 15:13:41.905 328 18198.90 31.70 52599.84 88888.00 2007-11-24 15:13:42.405 328 18198.75 31.67 52599.80 88888.00 2007-11-24 15:13:42.905 328 18198.78 31.62 52599.79 88888.00 2007-11-24 15:13:43.405 328 18198.77 31.65 52599.85 88888.00 2007-11-24 15:13:43.905 328 18198.73 31.65 52599.74 88888.00 2007-11-24 15:13:44.405 328 18198.80 31.65 52599.59 88888.00 2007-11-24 15:13:44.905 328 18198.75 31.62 52599.57 88888.00 2007-11-24 15:13:45.405 328 18198.66 31.51 52599.60 88888.00 2007-11-24 15:13:45.905 328 18198.73 31.53 52599.54 88888.00 2007-11-24 15:13:46.405 328 18198.76 31.49 52599.54 88888.00 2007-11-24 15:13:46.905 328 18198.73 31.47 52599.64 88888.00 2007-11-24 15:13:47.405 328 18198.77 31.55 52599.66 88888.00 2007-11-24 15:13:47.905 328 18198.81 31.53 52599.49 88888.00 2007-11-24 15:13:48.405 328 18198.82 31.57 52599.53 88888.00 2007-11-24 15:13:48.905 328 18198.83 31.55 52599.53 88888.00 2007-11-24 15:13:49.405 328 18198.96 31.56 52599.45 88888.00 2007-11-24 15:13:49.905 328 18198.90 31.55 52599.54 88888.00 2007-11-24 15:13:50.405 328 18199.01 31.54 52599.57 88888.00 2007-11-24 15:13:50.905 328 18199.15 31.53 52599.63 88888.00 2007-11-24 15:13:51.405 328 18199.20 31.42 52599.68 88888.00 2007-11-24 15:13:51.905 328 18199.26 31.37 52599.65 88888.00 2007-11-24 15:13:52.405 328 18199.21 31.39 52599.54 88888.00 2007-11-24 15:13:52.905 328 18199.11 31.39 52599.48 88888.00 2007-11-24 15:13:53.405 328 18199.04 31.41 52599.52 88888.00 2007-11-24 15:13:53.905 328 18199.10 31.47 52599.66 88888.00 2007-11-24 15:13:54.405 328 18199.04 31.44 52599.52 88888.00 2007-11-24 15:13:54.905 328 18198.98 31.45 52599.42 88888.00 2007-11-24 15:13:55.405 328 18198.96 31.44 52599.40 88888.00 2007-11-24 15:13:55.905 328 18198.94 31.41 52599.45 88888.00 2007-11-24 15:13:56.405 328 18198.93 31.49 52599.50 88888.00 2007-11-24 15:13:56.905 328 18198.97 31.51 52599.47 88888.00 2007-11-24 15:13:57.405 328 18198.99 31.54 52599.37 88888.00 2007-11-24 15:13:57.905 328 18198.90 31.52 52599.36 88888.00 2007-11-24 15:13:58.405 328 18198.97 31.58 52599.54 88888.00 2007-11-24 15:13:58.905 328 18199.05 31.64 52599.57 88888.00 2007-11-24 15:13:59.405 328 18199.12 31.63 52599.62 88888.00 2007-11-24 15:13:59.905 328 18198.90 31.69 52599.60 88888.00 2007-11-24 15:14:00.405 328 18198.87 31.67 52599.69 88888.00 2007-11-24 15:14:00.905 328 18199.12 31.61 52599.86 88888.00 2007-11-24 15:14:01.405 328 18199.04 31.66 52599.93 88888.00 2007-11-24 15:14:01.905 328 18199.03 31.77 52599.86 88888.00 2007-11-24 15:14:02.405 328 18199.01 31.88 52599.72 88888.00 2007-11-24 15:14:02.905 328 18198.92 31.89 52599.70 88888.00 2007-11-24 15:14:03.405 328 18198.84 31.86 52599.77 88888.00 2007-11-24 15:14:03.905 328 18198.89 31.88 52599.74 88888.00 2007-11-24 15:14:04.405 328 18198.86 31.92 52599.79 88888.00 2007-11-24 15:14:04.905 328 18198.90 31.98 52599.69 88888.00 2007-11-24 15:14:05.405 328 18198.90 32.01 52599.59 88888.00 2007-11-24 15:14:05.905 328 18198.97 31.99 52599.62 88888.00 2007-11-24 15:14:06.405 328 18199.00 32.00 52599.57 88888.00 2007-11-24 15:14:06.905 328 18198.97 32.00 52599.54 88888.00 2007-11-24 15:14:07.405 328 18199.01 32.06 52599.54 88888.00 2007-11-24 15:14:07.905 328 18198.84 32.04 52599.58 88888.00 2007-11-24 15:14:08.405 328 18198.72 32.13 52599.57 88888.00 2007-11-24 15:14:08.905 328 18198.84 32.13 52599.48 88888.00 2007-11-24 15:14:09.405 328 18198.73 32.07 52599.38 88888.00 2007-11-24 15:14:09.905 328 18198.69 32.01 52599.37 88888.00 2007-11-24 15:14:10.405 328 18198.65 32.04 52599.48 88888.00 2007-11-24 15:14:10.905 328 18198.67 32.05 52599.53 88888.00 2007-11-24 15:14:11.405 328 18198.65 32.05 52599.61 88888.00 2007-11-24 15:14:11.905 328 18198.65 32.11 52599.65 88888.00 2007-11-24 15:14:12.405 328 18198.50 32.12 52599.57 88888.00 2007-11-24 15:14:12.905 328 18198.37 32.16 52599.53 88888.00 2007-11-24 15:14:13.405 328 18198.29 32.27 52599.69 88888.00 2007-11-24 15:14:13.905 328 18198.33 32.32 52599.64 88888.00 2007-11-24 15:14:14.405 328 18198.29 32.30 52599.77 88888.00 2007-11-24 15:14:14.905 328 18198.39 32.28 52599.96 88888.00 2007-11-24 15:14:15.405 328 18198.38 32.35 52600.00 88888.00 2007-11-24 15:14:15.905 328 18198.27 32.30 52600.00 88888.00 2007-11-24 15:14:16.405 328 18198.20 32.22 52599.94 88888.00 2007-11-24 15:14:16.905 328 18198.21 32.19 52599.88 88888.00 2007-11-24 15:14:17.405 328 18198.10 32.12 52599.85 88888.00 2007-11-24 15:14:17.905 328 18198.08 32.10 52599.85 88888.00 2007-11-24 15:14:18.405 328 18198.14 32.10 52599.80 88888.00 2007-11-24 15:14:18.905 328 18198.02 32.10 52599.71 88888.00 2007-11-24 15:14:19.405 328 18198.07 32.08 52599.66 88888.00 2007-11-24 15:14:19.905 328 18198.02 32.07 52599.85 88888.00 2007-11-24 15:14:20.405 328 18197.83 32.08 52599.69 88888.00 2007-11-24 15:14:20.905 328 18197.88 32.11 52599.66 88888.00 2007-11-24 15:14:21.402 328 18197.80 32.10 52599.65 88888.00 2007-11-24 15:14:21.902 328 18197.84 32.11 52599.68 88888.00 2007-11-24 15:14:22.402 328 18197.77 32.06 52599.83 88888.00 2007-11-24 15:14:22.902 328 18197.79 32.03 52599.87 88888.00 2007-11-24 15:14:23.402 328 18197.80 32.04 52599.89 88888.00 2007-11-24 15:14:23.902 328 18197.69 31.98 52599.81 88888.00 2007-11-24 15:14:24.402 328 18197.59 31.96 52599.88 88888.00 2007-11-24 15:14:24.902 328 18197.64 31.98 52599.94 88888.00 2007-11-24 15:14:25.402 328 18197.72 31.99 52599.84 88888.00 2007-11-24 15:14:25.902 328 18197.60 31.96 52599.86 88888.00 2007-11-24 15:14:26.402 328 18197.58 31.93 52599.79 88888.00 2007-11-24 15:14:26.902 328 18197.56 31.87 52599.76 88888.00 2007-11-24 15:14:27.402 328 18197.49 31.79 52599.79 88888.00 2007-11-24 15:14:27.902 328 18197.56 31.75 52599.73 88888.00 2007-11-24 15:14:28.402 328 18197.39 31.79 52599.76 88888.00 2007-11-24 15:14:28.902 328 18197.42 31.81 52599.80 88888.00 2007-11-24 15:14:29.402 328 18197.44 31.79 52599.74 88888.00 2007-11-24 15:14:29.902 328 18197.25 31.79 52599.66 88888.00 2007-11-24 15:14:30.402 328 18197.23 31.82 52599.73 88888.00 2007-11-24 15:14:30.902 328 18197.34 31.82 52599.74 88888.00 2007-11-24 15:14:31.402 328 18197.32 31.84 52599.69 88888.00 2007-11-24 15:14:31.902 328 18197.25 31.82 52599.58 88888.00 2007-11-24 15:14:32.402 328 18197.25 31.73 52599.42 88888.00 2007-11-24 15:14:32.902 328 18197.31 31.78 52599.39 88888.00 2007-11-24 15:14:33.402 328 18197.31 31.76 52599.45 88888.00 2007-11-24 15:14:33.902 328 18197.35 31.73 52599.36 88888.00 2007-11-24 15:14:34.402 328 18197.38 31.77 52599.30 88888.00 2007-11-24 15:14:34.902 328 18197.32 31.85 52599.37 88888.00 2007-11-24 15:14:35.402 328 18197.41 31.80 52599.45 88888.00 2007-11-24 15:14:35.902 328 18197.35 31.86 52599.44 88888.00 2007-11-24 15:14:36.402 328 18197.36 31.88 52599.41 88888.00 2007-11-24 15:14:36.902 328 18197.31 31.96 52599.38 88888.00 2007-11-24 15:14:37.402 328 18197.26 31.95 52599.29 88888.00 2007-11-24 15:14:37.902 328 18197.31 31.96 52599.41 88888.00 2007-11-24 15:14:38.402 328 18197.30 31.94 52599.48 88888.00 2007-11-24 15:14:38.902 328 18197.29 31.85 52599.41 88888.00 2007-11-24 15:14:39.402 328 18197.28 31.81 52599.38 88888.00 2007-11-24 15:14:39.902 328 18197.28 31.84 52599.38 88888.00 2007-11-24 15:14:40.402 328 18197.28 31.77 52599.31 88888.00 2007-11-24 15:14:40.902 328 18197.20 31.72 52599.23 88888.00 2007-11-24 15:14:41.402 328 18197.12 31.70 52599.30 88888.00 2007-11-24 15:14:41.902 328 18197.17 31.67 52599.33 88888.00 2007-11-24 15:14:42.402 328 18197.25 31.70 52599.33 88888.00 2007-11-24 15:14:42.902 328 18197.29 31.69 52599.37 88888.00 2007-11-24 15:14:43.402 328 18197.19 31.61 52599.26 88888.00 2007-11-24 15:14:43.902 328 18197.14 31.52 52599.33 88888.00 2007-11-24 15:14:44.402 328 18196.99 31.46 52599.39 88888.00 2007-11-24 15:14:44.902 328 18196.99 31.38 52599.34 88888.00 2007-11-24 15:14:45.402 328 18196.91 31.32 52599.41 88888.00 2007-11-24 15:14:45.902 328 18196.87 31.33 52599.41 88888.00 2007-11-24 15:14:46.402 328 18196.88 31.38 52599.34 88888.00 2007-11-24 15:14:46.902 328 18197.05 31.33 52599.19 88888.00 2007-11-24 15:14:47.402 328 18196.97 31.28 52599.29 88888.00 2007-11-24 15:14:47.902 328 18196.94 31.22 52599.30 88888.00 2007-11-24 15:14:48.402 328 18196.94 31.19 52599.34 88888.00 2007-11-24 15:14:48.902 328 18197.01 31.19 52599.31 88888.00 2007-11-24 15:14:49.402 328 18196.90 31.21 52599.34 88888.00 2007-11-24 15:14:49.902 328 18196.88 31.22 52599.41 88888.00 2007-11-24 15:14:50.402 328 18196.92 31.15 52599.48 88888.00 2007-11-24 15:14:50.902 328 18196.92 31.15 52599.48 88888.00 2007-11-24 15:14:51.402 328 18196.88 31.15 52599.35 88888.00 2007-11-24 15:14:51.902 328 18196.88 31.15 52599.31 88888.00 2007-11-24 15:14:52.402 328 18196.85 31.05 52599.40 88888.00 2007-11-24 15:14:52.902 328 18196.75 31.05 52599.48 88888.00 2007-11-24 15:14:53.402 328 18196.79 31.03 52599.48 88888.00 2007-11-24 15:14:53.902 328 18196.79 30.96 52599.42 88888.00 2007-11-24 15:14:54.402 328 18196.71 30.87 52599.36 88888.00 2007-11-24 15:14:54.902 328 18196.75 30.82 52599.40 88888.00 2007-11-24 15:14:55.402 328 18196.75 30.82 52599.46 88888.00 2007-11-24 15:14:55.902 328 18196.75 30.86 52599.49 88888.00 2007-11-24 15:14:56.402 328 18196.70 30.84 52599.49 88888.00 2007-11-24 15:14:56.902 328 18196.85 30.80 52599.48 88888.00 2007-11-24 15:14:57.402 328 18196.68 30.73 52599.44 88888.00 2007-11-24 15:14:57.902 328 18196.73 30.67 52599.34 88888.00 2007-11-24 15:14:58.402 328 18196.73 30.73 52599.39 88888.00 2007-11-24 15:14:58.902 328 18196.65 30.73 52599.38 88888.00 2007-11-24 15:14:59.402 328 18196.74 30.77 52599.35 88888.00 2007-11-24 15:14:59.902 328 18196.80 30.74 52599.35 88888.00 2007-11-24 15:15:00.402 328 18196.84 30.80 52599.38 88888.00 2007-11-24 15:15:00.902 328 18196.82 30.81 52599.41 88888.00 2007-11-24 15:15:01.402 328 18196.70 30.80 52599.22 88888.00 2007-11-24 15:15:01.902 328 18196.62 30.71 52599.21 88888.00 2007-11-24 15:15:02.402 328 18196.65 30.71 52599.26 88888.00 2007-11-24 15:15:02.902 328 18196.56 30.72 52599.35 88888.00 2007-11-24 15:15:03.402 328 18196.58 30.71 52599.37 88888.00 2007-11-24 15:15:03.902 328 18196.66 30.74 52599.41 88888.00 2007-11-24 15:15:04.402 328 18196.55 30.72 52599.54 88888.00 2007-11-24 15:15:04.902 328 18196.50 30.69 52599.54 88888.00 2007-11-24 15:15:05.402 328 18196.58 30.69 52599.49 88888.00 2007-11-24 15:15:05.902 328 18196.63 30.65 52599.53 88888.00 2007-11-24 15:15:06.402 328 18196.60 30.60 52599.60 88888.00 2007-11-24 15:15:06.902 328 18196.52 30.64 52599.61 88888.00 2007-11-24 15:15:07.402 328 18196.48 30.69 52599.62 88888.00 2007-11-24 15:15:07.902 328 18196.51 30.70 52599.63 88888.00 2007-11-24 15:15:08.402 328 18196.47 30.64 52599.56 88888.00 2007-11-24 15:15:08.902 328 18196.39 30.54 52599.59 88888.00 2007-11-24 15:15:09.402 328 18196.59 30.47 52599.61 88888.00 2007-11-24 15:15:09.902 328 18196.61 30.53 52599.76 88888.00 2007-11-24 15:15:10.402 328 18196.58 30.48 52599.84 88888.00 2007-11-24 15:15:10.902 328 18196.51 30.43 52599.79 88888.00 2007-11-24 15:15:11.402 328 18196.38 30.45 52599.73 88888.00 2007-11-24 15:15:11.902 328 18196.40 30.43 52599.64 88888.00 2007-11-24 15:15:12.402 328 18196.58 30.36 52599.62 88888.00 2007-11-24 15:15:12.902 328 18196.59 30.38 52599.68 88888.00 2007-11-24 15:15:13.402 328 18196.47 30.43 52599.71 88888.00 2007-11-24 15:15:13.902 328 18196.39 30.43 52599.70 88888.00 2007-11-24 15:15:14.402 328 18196.42 30.32 52599.77 88888.00 2007-11-24 15:15:14.902 328 18196.52 30.37 52599.72 88888.00 2007-11-24 15:15:15.402 328 18196.41 30.38 52599.82 88888.00 2007-11-24 15:15:15.902 328 18196.48 30.33 52599.88 88888.00 2007-11-24 15:15:16.402 328 18196.30 30.30 52599.76 88888.00 2007-11-24 15:15:16.902 328 18196.23 30.31 52599.81 88888.00 2007-11-24 15:15:17.402 328 18196.34 30.36 52599.93 88888.00 2007-11-24 15:15:17.902 328 18196.43 30.29 52599.92 88888.00 2007-11-24 15:15:18.402 328 18196.40 30.31 52599.99 88888.00 2007-11-24 15:15:18.902 328 18196.43 30.23 52599.95 88888.00 2007-11-24 15:15:19.402 328 18196.42 30.24 52599.93 88888.00 2007-11-24 15:15:19.902 328 18196.44 30.21 52599.82 88888.00 2007-11-24 15:15:20.402 328 18196.53 30.14 52599.75 88888.00 2007-11-24 15:15:20.902 328 18196.36 30.14 52599.81 88888.00 2007-11-24 15:15:21.402 328 18196.30 30.08 52599.85 88888.00 2007-11-24 15:15:21.902 328 18196.36 30.05 52599.73 88888.00 2007-11-24 15:15:22.402 328 18196.31 30.01 52599.69 88888.00 2007-11-24 15:15:22.902 328 18196.38 29.99 52599.74 88888.00 2007-11-24 15:15:23.402 328 18196.34 29.88 52599.77 88888.00 2007-11-24 15:15:23.902 328 18196.41 29.81 52599.80 88888.00 2007-11-24 15:15:24.402 328 18196.52 29.78 52599.75 88888.00 2007-11-24 15:15:24.902 328 18196.48 29.75 52599.72 88888.00 2007-11-24 15:15:25.402 328 18196.38 29.75 52599.73 88888.00 2007-11-24 15:15:25.902 328 18196.32 29.69 52599.77 88888.00 2007-11-24 15:15:26.402 328 18196.29 29.70 52599.83 88888.00 2007-11-24 15:15:26.902 328 18196.18 29.70 52599.73 88888.00 2007-11-24 15:15:27.402 328 18196.08 29.69 52599.72 88888.00 2007-11-24 15:15:27.902 328 18196.14 29.63 52599.77 88888.00 2007-11-24 15:15:28.402 328 18196.18 29.58 52599.81 88888.00 2007-11-24 15:15:28.902 328 18196.14 29.55 52599.75 88888.00 2007-11-24 15:15:29.402 328 18196.04 29.53 52599.82 88888.00 2007-11-24 15:15:29.902 328 18196.06 29.46 52599.86 88888.00 2007-11-24 15:15:30.402 328 18196.05 29.37 52599.87 88888.00 2007-11-24 15:15:30.902 328 18195.90 29.44 52599.89 88888.00 2007-11-24 15:15:31.402 328 18195.97 29.45 52599.93 88888.00 2007-11-24 15:15:31.902 328 18195.84 29.41 52599.92 88888.00 2007-11-24 15:15:32.402 328 18195.79 29.32 52599.83 88888.00 2007-11-24 15:15:32.902 328 18195.73 29.27 52599.79 88888.00 2007-11-24 15:15:33.402 328 18195.71 29.30 52599.81 88888.00 2007-11-24 15:15:33.902 328 18195.73 29.28 52599.88 88888.00 2007-11-24 15:15:34.402 328 18195.74 29.15 52599.89 88888.00 2007-11-24 15:15:34.902 328 18195.66 29.06 52599.94 88888.00 2007-11-24 15:15:35.402 328 18195.60 29.07 52599.97 88888.00 2007-11-24 15:15:35.902 328 18195.62 29.24 52599.87 88888.00 2007-11-24 15:15:36.402 328 18195.64 29.28 52599.92 88888.00 2007-11-24 15:15:36.902 328 18195.54 29.20 52599.86 88888.00 2007-11-24 15:15:37.402 328 18195.55 29.19 52599.83 88888.00 2007-11-24 15:15:37.902 328 18195.44 29.21 52599.81 88888.00 2007-11-24 15:15:38.402 328 18195.42 29.16 52599.75 88888.00 2007-11-24 15:15:38.902 328 18195.42 29.05 52599.77 88888.00 2007-11-24 15:15:39.402 328 18195.41 29.04 52599.75 88888.00 2007-11-24 15:15:39.902 328 18195.56 29.10 52599.73 88888.00 2007-11-24 15:15:40.402 328 18195.54 29.11 52599.72 88888.00 2007-11-24 15:15:40.902 328 18195.39 29.09 52599.75 88888.00 2007-11-24 15:15:41.402 328 18195.41 29.07 52599.70 88888.00 2007-11-24 15:15:41.902 328 18195.58 29.05 52599.62 88888.00 2007-11-24 15:15:42.402 328 18195.51 28.96 52599.65 88888.00 2007-11-24 15:15:42.902 328 18195.32 28.92 52599.71 88888.00 2007-11-24 15:15:43.402 328 18195.40 28.95 52599.68 88888.00 2007-11-24 15:15:43.902 328 18195.38 29.08 52599.68 88888.00 2007-11-24 15:15:44.402 328 18195.35 29.09 52599.70 88888.00 2007-11-24 15:15:44.902 328 18195.38 29.10 52599.65 88888.00 2007-11-24 15:15:45.402 328 18195.35 29.16 52599.61 88888.00 2007-11-24 15:15:45.902 328 18195.36 29.19 52599.64 88888.00 2007-11-24 15:15:46.402 328 18195.38 29.20 52599.63 88888.00 2007-11-24 15:15:46.902 328 18195.22 29.18 52599.65 88888.00 2007-11-24 15:15:47.402 328 18195.27 29.26 52599.66 88888.00 2007-11-24 15:15:47.902 328 18195.38 29.29 52599.57 88888.00 2007-11-24 15:15:48.402 328 18195.23 29.27 52599.57 88888.00 2007-11-24 15:15:48.902 328 18195.06 29.34 52599.65 88888.00 2007-11-24 15:15:49.402 328 18195.14 29.36 52599.68 88888.00 2007-11-24 15:15:49.902 328 18195.20 29.43 52599.69 88888.00 2007-11-24 15:15:50.402 328 18195.11 29.48 52599.79 88888.00 2007-11-24 15:15:50.902 328 18194.96 29.54 52599.86 88888.00 2007-11-24 15:15:51.402 328 18194.96 29.57 52599.74 88888.00 2007-11-24 15:15:51.902 328 18195.02 29.56 52599.66 88888.00 2007-11-24 15:15:52.402 328 18195.04 29.56 52599.70 88888.00 2007-11-24 15:15:52.902 328 18195.13 29.57 52599.63 88888.00 2007-11-24 15:15:53.402 328 18195.20 29.57 52599.69 88888.00 2007-11-24 15:15:53.902 328 18195.01 29.61 52599.71 88888.00 2007-11-24 15:15:54.402 328 18195.14 29.65 52599.75 88888.00 2007-11-24 15:15:54.902 328 18195.28 29.73 52599.73 88888.00 2007-11-24 15:15:55.402 328 18195.31 29.74 52599.65 88888.00 2007-11-24 15:15:55.902 328 18195.30 29.79 52599.75 88888.00 2007-11-24 15:15:56.402 328 18195.33 29.84 52599.95 88888.00 2007-11-24 15:15:56.902 328 18195.31 29.80 52600.03 88888.00 2007-11-24 15:15:57.402 328 18195.22 29.80 52600.12 88888.00 2007-11-24 15:15:57.902 328 18195.33 29.88 52600.04 88888.00 2007-11-24 15:15:58.402 328 18195.30 29.92 52599.99 88888.00 2007-11-24 15:15:58.902 328 18195.28 29.96 52599.96 88888.00 2007-11-24 15:15:59.402 328 18195.17 29.97 52599.95 88888.00 2007-11-24 15:15:59.902 328 18195.17 30.01 52599.92 88888.00 2007-11-24 15:16:00.402 328 18195.18 30.00 52599.95 88888.00 2007-11-24 15:16:00.902 328 18195.13 30.00 52599.97 88888.00 2007-11-24 15:16:01.402 328 18195.03 30.04 52599.87 88888.00 2007-11-24 15:16:01.902 328 18194.91 30.11 52599.84 88888.00 2007-11-24 15:16:02.402 328 18195.00 30.13 52600.02 88888.00 2007-11-24 15:16:02.902 328 18195.11 30.16 52599.91 88888.00 2007-11-24 15:16:03.402 328 18195.29 30.16 52599.79 88888.00 2007-11-24 15:16:03.902 328 18195.22 30.14 52599.82 88888.00 2007-11-24 15:16:04.402 328 18195.21 30.20 52599.85 88888.00 2007-11-24 15:16:04.902 328 18195.24 30.20 52599.76 88888.00 2007-11-24 15:16:05.402 328 18195.34 30.24 52599.83 88888.00 2007-11-24 15:16:05.902 328 18195.22 30.18 52599.99 88888.00 2007-11-24 15:16:06.402 328 18195.22 30.16 52599.92 88888.00 2007-11-24 15:16:06.902 328 18195.02 30.19 52599.83 88888.00 2007-11-24 15:16:07.402 328 18195.01 30.22 52599.85 88888.00 2007-11-24 15:16:07.902 328 18195.04 30.25 52599.93 88888.00 2007-11-24 15:16:08.402 328 18195.02 30.32 52599.92 88888.00 2007-11-24 15:16:08.902 328 18195.09 30.38 52599.83 88888.00 2007-11-24 15:16:09.402 328 18194.93 30.30 52599.83 88888.00 2007-11-24 15:16:09.902 328 18194.80 30.34 52599.83 88888.00 2007-11-24 15:16:10.402 328 18194.85 30.35 52599.95 88888.00 2007-11-24 15:16:10.902 328 18194.90 30.35 52599.97 88888.00 2007-11-24 15:16:11.402 328 18195.00 30.38 52599.97 88888.00 2007-11-24 15:16:11.902 328 18195.13 30.33 52600.00 88888.00 2007-11-24 15:16:12.402 328 18195.12 30.33 52599.98 88888.00 2007-11-24 15:16:12.902 328 18195.06 30.34 52599.93 88888.00 2007-11-24 15:16:13.402 328 18194.86 30.39 52599.98 88888.00 2007-11-24 15:16:13.902 328 18194.91 30.44 52599.98 88888.00 2007-11-24 15:16:14.402 328 18194.92 30.34 52600.07 88888.00 2007-11-24 15:16:14.902 328 18194.88 30.40 52600.06 88888.00 2007-11-24 15:16:15.402 328 18194.93 30.46 52600.08 88888.00 2007-11-24 15:16:15.902 328 18194.82 30.48 52600.11 88888.00 2007-11-24 15:16:16.402 328 18195.02 30.47 52600.15 88888.00 2007-11-24 15:16:16.902 328 18194.90 30.44 52600.08 88888.00 2007-11-24 15:16:17.402 328 18194.85 30.49 52600.05 88888.00 2007-11-24 15:16:17.902 328 18194.84 30.63 52600.06 88888.00 2007-11-24 15:16:18.402 328 18194.84 30.62 52600.09 88888.00 2007-11-24 15:16:18.902 328 18194.86 30.67 52599.99 88888.00 2007-11-24 15:16:19.402 328 18194.82 30.69 52599.92 88888.00 2007-11-24 15:16:19.902 328 18194.85 30.69 52599.96 88888.00 2007-11-24 15:16:20.402 328 18194.92 30.75 52600.04 88888.00 2007-11-24 15:16:20.902 328 18194.62 30.79 52600.03 88888.00 2007-11-24 15:16:21.402 328 18194.57 30.86 52600.10 88888.00 2007-11-24 15:16:21.902 328 18194.59 30.80 52600.14 88888.00 2007-11-24 15:16:22.402 328 18194.42 30.80 52600.04 88888.00 2007-11-24 15:16:22.902 328 18194.45 30.87 52600.05 88888.00 2007-11-24 15:16:23.402 328 18194.46 30.92 52600.18 88888.00 2007-11-24 15:16:23.902 328 18194.40 30.96 52600.14 88888.00 2007-11-24 15:16:24.402 328 18194.35 30.96 52599.97 88888.00 2007-11-24 15:16:24.902 328 18194.48 30.97 52600.06 88888.00 2007-11-24 15:16:25.402 328 18194.40 31.00 52600.12 88888.00 2007-11-24 15:16:25.902 328 18194.35 30.96 52600.26 88888.00 2007-11-24 15:16:26.402 328 18194.41 31.00 52600.19 88888.00 2007-11-24 15:16:26.902 328 18194.40 31.06 52600.11 88888.00 2007-11-24 15:16:27.402 328 18194.36 31.03 52600.17 88888.00 2007-11-24 15:16:27.902 328 18194.32 30.98 52600.18 88888.00 2007-11-24 15:16:28.402 328 18194.31 30.99 52600.16 88888.00 2007-11-24 15:16:28.902 328 18194.28 31.02 52600.24 88888.00 2007-11-24 15:16:29.402 328 18194.24 31.09 52600.34 88888.00 2007-11-24 15:16:29.902 328 18194.37 31.07 52600.37 88888.00 2007-11-24 15:16:30.402 328 18194.28 31.08 52600.23 88888.00 2007-11-24 15:16:30.902 328 18194.13 31.18 52600.20 88888.00 2007-11-24 15:16:31.402 328 18194.10 31.25 52600.20 88888.00 2007-11-24 15:16:31.902 328 18194.10 31.25 52600.18 88888.00 2007-11-24 15:16:32.402 328 18194.04 31.27 52600.20 88888.00 2007-11-24 15:16:32.902 328 18194.11 31.30 52600.24 88888.00 2007-11-24 15:16:33.402 328 18194.02 31.38 52600.28 88888.00 2007-11-24 15:16:33.902 328 18194.05 31.45 52600.11 88888.00 2007-11-24 15:16:34.402 328 18193.97 31.46 52600.05 88888.00 2007-11-24 15:16:34.902 328 18194.11 31.47 52600.11 88888.00 2007-11-24 15:16:35.402 328 18194.08 31.44 52600.04 88888.00 2007-11-24 15:16:35.902 328 18193.97 31.34 52600.02 88888.00 2007-11-24 15:16:36.402 328 18193.95 31.30 52600.00 88888.00 2007-11-24 15:16:36.902 328 18193.78 31.35 52600.00 88888.00 2007-11-24 15:16:37.402 328 18193.67 31.41 52600.10 88888.00 2007-11-24 15:16:37.902 328 18193.68 31.33 52600.17 88888.00 2007-11-24 15:16:38.402 328 18193.79 31.29 52600.16 88888.00 2007-11-24 15:16:38.902 328 18193.80 31.35 52600.16 88888.00 2007-11-24 15:16:39.402 328 18193.69 31.40 52600.09 88888.00 2007-11-24 15:16:39.902 328 18193.71 31.47 52600.07 88888.00 2007-11-24 15:16:40.402 328 18193.84 31.56 52600.09 88888.00 2007-11-24 15:16:40.902 328 18193.86 31.69 52600.24 88888.00 2007-11-24 15:16:41.402 328 18193.86 31.73 52600.27 88888.00 2007-11-24 15:16:41.902 328 18193.84 31.87 52600.15 88888.00 2007-11-24 15:16:42.402 328 18193.89 31.91 52600.12 88888.00 2007-11-24 15:16:42.902 328 18193.79 31.94 52600.16 88888.00 2007-11-24 15:16:43.402 328 18193.64 31.96 52600.23 88888.00 2007-11-24 15:16:43.902 328 18193.54 31.97 52600.18 88888.00 2007-11-24 15:16:44.402 328 18193.68 32.03 52600.06 88888.00 2007-11-24 15:16:44.902 328 18193.66 32.08 52600.02 88888.00 2007-11-24 15:16:45.402 328 18193.70 32.09 52600.04 88888.00 2007-11-24 15:16:45.902 328 18193.67 32.12 52600.09 88888.00 2007-11-24 15:16:46.402 328 18193.47 32.13 52600.16 88888.00 2007-11-24 15:16:46.902 328 18193.56 32.24 52600.20 88888.00 2007-11-24 15:16:47.402 328 18193.51 32.37 52600.16 88888.00 2007-11-24 15:16:47.902 328 18193.47 32.40 52600.15 88888.00 2007-11-24 15:16:48.402 328 18193.41 32.32 52600.24 88888.00 2007-11-24 15:16:48.902 328 18193.45 32.29 52600.35 88888.00 2007-11-24 15:16:49.402 328 18193.54 32.24 52600.24 88888.00 2007-11-24 15:16:49.902 328 18193.44 32.25 52600.12 88888.00 2007-11-24 15:16:50.402 328 18193.43 32.28 52600.15 88888.00 2007-11-24 15:16:50.902 328 18193.29 32.32 52600.14 88888.00 2007-11-24 15:16:51.402 328 18193.26 32.34 52600.12 88888.00 2007-11-24 15:16:51.902 328 18193.34 32.31 52600.10 88888.00 2007-11-24 15:16:52.402 328 18193.48 32.27 52600.12 88888.00 2007-11-24 15:16:52.902 328 18193.46 32.29 52600.20 88888.00 2007-11-24 15:16:53.402 328 18193.44 32.31 52600.24 88888.00 2007-11-24 15:16:53.902 328 18193.46 32.30 52600.31 88888.00 2007-11-24 15:16:54.402 328 18193.52 32.29 52600.38 88888.00 2007-11-24 15:16:54.902 328 18193.60 32.25 52600.27 88888.00 2007-11-24 15:16:55.402 328 18193.58 32.28 52600.31 88888.00 2007-11-24 15:16:55.902 328 18193.47 32.30 52600.30 88888.00 2007-11-24 15:16:56.402 328 18193.55 32.31 52600.41 88888.00 2007-11-24 15:16:56.902 328 18193.64 32.29 52600.37 88888.00 2007-11-24 15:16:57.402 328 18193.50 32.36 52600.44 88888.00 2007-11-24 15:16:57.902 328 18193.59 32.43 52600.38 88888.00 2007-11-24 15:16:58.402 328 18193.64 32.42 52600.35 88888.00 2007-11-24 15:16:58.902 328 18193.75 32.45 52600.31 88888.00 2007-11-24 15:16:59.402 328 18193.71 32.37 52600.26 88888.00 2007-11-24 15:16:59.902 328 18193.61 32.35 52600.26 88888.00 2007-11-24 15:17:00.402 328 18193.57 32.38 52600.21 88888.00 2007-11-24 15:17:00.902 328 18193.40 32.35 52600.29 88888.00 2007-11-24 15:17:01.402 328 18193.35 32.41 52600.30 88888.00 2007-11-24 15:17:01.902 328 18193.37 32.43 52600.28 88888.00 2007-11-24 15:17:02.402 328 18193.44 32.40 52600.30 88888.00 2007-11-24 15:17:02.902 328 18193.43 32.44 52600.32 88888.00 2007-11-24 15:17:03.402 328 18193.50 32.54 52600.35 88888.00 2007-11-24 15:17:03.902 328 18193.44 32.58 52600.37 88888.00 2007-11-24 15:17:04.402 328 18193.50 32.56 52600.40 88888.00 2007-11-24 15:17:04.902 328 18193.44 32.61 52600.37 88888.00 2007-11-24 15:17:05.402 328 18193.49 32.61 52600.32 88888.00 2007-11-24 15:17:05.902 328 18193.41 32.62 52600.41 88888.00 2007-11-24 15:17:06.402 328 18193.34 32.68 52600.41 88888.00 2007-11-24 15:17:06.902 328 18193.37 32.72 52600.32 88888.00 2007-11-24 15:17:07.402 328 18193.33 32.75 52600.28 88888.00 2007-11-24 15:17:07.902 328 18193.26 32.71 52600.38 88888.00 2007-11-24 15:17:08.402 328 18193.17 32.71 52600.45 88888.00 2007-11-24 15:17:08.902 328 18193.23 32.64 52600.42 88888.00 2007-11-24 15:17:09.402 328 18193.19 32.64 52600.45 88888.00 2007-11-24 15:17:09.902 328 18193.22 32.70 52600.47 88888.00 2007-11-24 15:17:10.402 328 18193.18 32.69 52600.43 88888.00 2007-11-24 15:17:10.902 328 18193.10 32.69 52600.46 88888.00 2007-11-24 15:17:11.402 328 18193.22 32.74 52600.40 88888.00 2007-11-24 15:17:11.902 328 18193.15 32.75 52600.39 88888.00 2007-11-24 15:17:12.402 328 18192.93 32.66 52600.41 88888.00 2007-11-24 15:17:12.902 328 18192.90 32.70 52600.41 88888.00 2007-11-24 15:17:13.402 328 18192.97 32.75 52600.38 88888.00 2007-11-24 15:17:13.902 328 18193.01 32.71 52600.43 88888.00 2007-11-24 15:17:14.402 328 18192.94 32.63 52600.64 88888.00 2007-11-24 15:17:14.902 328 18193.00 32.59 52600.70 88888.00 2007-11-24 15:17:15.402 328 18192.97 32.56 52600.62 88888.00 2007-11-24 15:17:15.902 328 18192.95 32.57 52600.63 88888.00 2007-11-24 15:17:16.402 328 18193.08 32.55 52600.56 88888.00 2007-11-24 15:17:16.902 328 18192.81 32.54 52600.60 88888.00 2007-11-24 15:17:17.402 328 18192.61 32.53 52600.65 88888.00 2007-11-24 15:17:17.902 328 18192.64 32.43 52600.72 88888.00 2007-11-24 15:17:18.402 328 18192.59 32.38 52600.66 88888.00 2007-11-24 15:17:18.902 328 18192.68 32.45 52600.67 88888.00 2007-11-24 15:17:19.402 328 18192.71 32.54 52600.69 88888.00 2007-11-24 15:17:19.902 328 18192.72 32.52 52600.64 88888.00 2007-11-24 15:17:20.402 328 18192.80 32.47 52600.55 88888.00 2007-11-24 15:17:20.902 328 18192.80 32.45 52600.50 88888.00 2007-11-24 15:17:21.402 328 18192.93 32.45 52600.45 88888.00 2007-11-24 15:17:21.902 328 18192.97 32.45 52600.53 88888.00 2007-11-24 15:17:22.402 328 18193.01 32.40 52600.67 88888.00 2007-11-24 15:17:22.902 328 18193.19 32.37 52600.52 88888.00 2007-11-24 15:17:23.402 328 18193.14 32.44 52600.44 88888.00 2007-11-24 15:17:23.902 328 18192.91 32.36 52600.58 88888.00 2007-11-24 15:17:24.402 328 18193.12 32.36 52600.62 88888.00 2007-11-24 15:17:24.902 328 18193.18 32.31 52600.56 88888.00 2007-11-24 15:17:25.402 328 18192.99 32.25 52600.51 88888.00 2007-11-24 15:17:25.902 328 18193.06 32.26 52600.39 88888.00 2007-11-24 15:17:26.402 328 18193.04 32.20 52600.37 88888.00 2007-11-24 15:17:26.902 328 18193.03 32.21 52600.35 88888.00 2007-11-24 15:17:27.402 328 18193.17 32.26 52600.28 88888.00 2007-11-24 15:17:27.902 328 18193.14 32.26 52600.35 88888.00 2007-11-24 15:17:28.402 328 18193.19 32.24 52600.30 88888.00 2007-11-24 15:17:28.902 328 18193.24 32.22 52600.35 88888.00 2007-11-24 15:17:29.402 328 18193.22 32.23 52600.33 88888.00 2007-11-24 15:17:29.902 328 18193.16 32.19 52600.31 88888.00 2007-11-24 15:17:30.402 328 18193.13 32.04 52600.30 88888.00 2007-11-24 15:17:30.902 328 18193.15 32.02 52600.44 88888.00 2007-11-24 15:17:31.402 328 18193.05 31.98 52600.46 88888.00 2007-11-24 15:17:31.902 328 18193.02 32.01 52600.45 88888.00 2007-11-24 15:17:32.402 328 18193.12 32.07 52600.51 88888.00 2007-11-24 15:17:32.902 328 18193.06 32.00 52600.46 88888.00 2007-11-24 15:17:33.402 328 18193.07 31.91 52600.44 88888.00 2007-11-24 15:17:33.902 328 18193.24 31.93 52600.39 88888.00 2007-11-24 15:17:34.402 328 18193.32 31.90 52600.30 88888.00 2007-11-24 15:17:34.902 328 18193.44 31.81 52600.21 88888.00 2007-11-24 15:17:35.402 328 18193.52 31.72 52600.14 88888.00 2007-11-24 15:17:35.902 328 18193.55 31.68 52600.14 88888.00 2007-11-24 15:17:36.402 328 18193.61 31.67 52600.17 88888.00 2007-11-24 15:17:36.902 328 18193.62 31.71 52600.21 88888.00 2007-11-24 15:17:37.402 328 18193.44 31.71 52600.22 88888.00 2007-11-24 15:17:37.902 328 18193.35 31.66 52600.28 88888.00 2007-11-24 15:17:38.402 328 18193.28 31.71 52600.27 88888.00 2007-11-24 15:17:38.902 328 18193.55 31.74 52600.16 88888.00 2007-11-24 15:17:39.402 328 18193.45 31.63 52600.23 88888.00 2007-11-24 15:17:39.902 328 18193.26 31.65 52600.26 88888.00 2007-11-24 15:17:40.402 328 18193.32 31.63 52600.19 88888.00 2007-11-24 15:17:40.902 328 18193.66 31.65 52600.16 88888.00 2007-11-24 15:17:41.402 328 18193.77 31.67 52600.10 88888.00 2007-11-24 15:17:41.902 328 18193.88 31.68 52600.18 88888.00 2007-11-24 15:17:42.402 328 18193.97 31.66 52600.16 88888.00 2007-11-24 15:17:42.902 328 18193.97 31.63 52600.10 88888.00 2007-11-24 15:17:43.402 328 18193.94 31.65 52599.97 88888.00 2007-11-24 15:17:43.902 328 18193.90 31.67 52599.92 88888.00 2007-11-24 15:17:44.402 328 18194.01 31.73 52599.93 88888.00 2007-11-24 15:17:44.902 328 18194.11 31.74 52600.06 88888.00 2007-11-24 15:17:45.402 328 18194.21 31.68 52600.08 88888.00 2007-11-24 15:17:45.902 328 18194.15 31.63 52600.05 88888.00 2007-11-24 15:17:46.402 328 18194.25 31.68 52600.05 88888.00 2007-11-24 15:17:46.902 328 18194.23 31.73 52600.12 88888.00 2007-11-24 15:17:47.402 328 18194.28 31.71 52600.24 88888.00 2007-11-24 15:17:47.902 328 18194.25 31.67 52600.23 88888.00 2007-11-24 15:17:48.402 328 18194.30 31.57 52600.18 88888.00 2007-11-24 15:17:48.902 328 18194.30 31.53 52600.14 88888.00 2007-11-24 15:17:49.402 328 18194.37 31.40 52600.12 88888.00 2007-11-24 15:17:49.902 328 18194.37 31.35 52600.18 88888.00 2007-11-24 15:17:50.402 328 18194.31 31.33 52600.28 88888.00 2007-11-24 15:17:50.902 328 18194.23 31.26 52600.35 88888.00 2007-11-24 15:17:51.402 328 18194.03 31.28 52600.19 88888.00 2007-11-24 15:17:51.902 328 18194.13 31.29 52600.15 88888.00 2007-11-24 15:17:52.402 328 18194.35 31.28 52600.10 88888.00 2007-11-24 15:17:52.902 328 18194.37 31.15 52600.16 88888.00 2007-11-24 15:17:53.402 328 18194.36 31.20 52600.19 88888.00 2007-11-24 15:17:53.902 328 18194.26 31.16 52600.26 88888.00 2007-11-24 15:17:54.402 328 18194.23 31.12 52600.20 88888.00 2007-11-24 15:17:54.902 328 18194.15 31.07 52600.15 88888.00 2007-11-24 15:17:55.402 328 18194.28 31.05 52600.20 88888.00 2007-11-24 15:17:55.902 328 18194.23 31.07 52600.27 88888.00 2007-11-24 15:17:56.402 328 18194.05 31.03 52600.18 88888.00 2007-11-24 15:17:56.902 328 18194.14 30.98 52600.17 88888.00 2007-11-24 15:17:57.402 328 18194.16 30.92 52600.07 88888.00 2007-11-24 15:17:57.902 328 18194.21 30.86 52600.19 88888.00 2007-11-24 15:17:58.402 328 18194.14 30.79 52600.16 88888.00 2007-11-24 15:17:58.902 328 18194.13 30.75 52600.16 88888.00 2007-11-24 15:17:59.402 328 18194.20 30.80 52600.09 88888.00 2007-11-24 15:17:59.902 328 18194.19 30.73 52600.08 88888.00 2007-11-24 15:18:00.402 328 18194.00 30.66 52600.07 88888.00 2007-11-24 15:18:00.902 328 18193.79 30.51 52600.17 88888.00 2007-11-24 15:18:01.402 328 18193.84 30.38 52600.07 88888.00 2007-11-24 15:18:01.902 328 18193.89 30.39 52600.12 88888.00 2007-11-24 15:18:02.402 328 18194.00 30.32 52600.10 88888.00 2007-11-24 15:18:02.902 328 18194.16 30.26 52599.97 88888.00 2007-11-24 15:18:03.402 328 18194.22 30.28 52600.02 88888.00 2007-11-24 15:18:03.902 328 18194.00 30.21 52600.06 88888.00 2007-11-24 15:18:04.402 328 18194.02 30.10 52600.04 88888.00 2007-11-24 15:18:04.902 328 18193.83 30.05 52600.05 88888.00 2007-11-24 15:18:05.402 328 18193.78 29.99 52600.09 88888.00 2007-11-24 15:18:05.902 328 18193.87 29.97 52599.99 88888.00 2007-11-24 15:18:06.402 328 18193.83 29.92 52600.04 88888.00 2007-11-24 15:18:06.902 328 18193.72 29.87 52600.14 88888.00 2007-11-24 15:18:07.402 328 18193.64 29.92 52600.12 88888.00 2007-11-24 15:18:07.902 328 18193.67 29.93 52600.18 88888.00 2007-11-24 15:18:08.402 328 18193.76 29.90 52600.03 88888.00 2007-11-24 15:18:08.902 328 18193.77 29.88 52599.97 88888.00 2007-11-24 15:18:09.402 328 18193.66 29.93 52600.18 88888.00 2007-11-24 15:18:09.902 328 18193.35 29.90 52600.28 88888.00 2007-11-24 15:18:10.402 328 18193.27 29.78 52600.27 88888.00 2007-11-24 15:18:10.902 328 18193.18 29.78 52600.31 88888.00 2007-11-24 15:18:11.402 328 18193.12 29.80 52600.19 88888.00 2007-11-24 15:18:11.902 328 18193.07 29.84 52600.07 88888.00 2007-11-24 15:18:12.402 328 18192.92 29.91 52600.15 88888.00 2007-11-24 15:18:12.902 328 18192.92 29.92 52600.14 88888.00 2007-11-24 15:18:13.402 328 18192.85 29.95 52600.19 88888.00 2007-11-24 15:18:13.902 328 18192.89 29.99 52600.31 88888.00 2007-11-24 15:18:14.402 328 18192.91 30.01 52600.27 88888.00 2007-11-24 15:18:14.902 328 18192.71 29.98 52600.24 88888.00 2007-11-24 15:18:15.402 328 18192.61 30.01 52600.24 88888.00 2007-11-24 15:18:15.902 328 18192.61 30.02 52600.23 88888.00 2007-11-24 15:18:16.402 328 18192.48 30.04 52600.26 88888.00 2007-11-24 15:18:16.902 328 18192.39 30.02 52600.38 88888.00 2007-11-24 15:18:17.402 328 18192.34 30.03 52600.47 88888.00 2007-11-24 15:18:17.902 328 18192.42 30.02 52600.56 88888.00 2007-11-24 15:18:18.402 328 18192.31 30.07 52600.70 88888.00 2007-11-24 15:18:18.902 328 18192.20 30.12 52600.45 88888.00 2007-11-24 15:18:19.402 328 18192.20 30.11 52600.34 88888.00 2007-11-24 15:18:19.902 328 18192.17 30.12 52600.31 88888.00 2007-11-24 15:18:20.402 328 18192.07 30.06 52600.35 88888.00 2007-11-24 15:18:20.902 328 18192.13 30.06 52600.42 88888.00 2007-11-24 15:18:21.402 328 18192.17 30.12 52600.54 88888.00 2007-11-24 15:18:21.902 328 18192.16 30.18 52600.62 88888.00 2007-11-24 15:18:22.402 328 18192.05 30.16 52600.53 88888.00 2007-11-24 15:18:22.902 328 18191.93 30.15 52600.50 88888.00 2007-11-24 15:18:23.402 328 18191.83 30.08 52600.45 88888.00 2007-11-24 15:18:23.902 328 18191.70 30.03 52600.42 88888.00 2007-11-24 15:18:24.402 328 18191.61 29.98 52600.35 88888.00 2007-11-24 15:18:24.902 328 18191.76 29.86 52600.37 88888.00 2007-11-24 15:18:25.402 328 18191.67 29.80 52600.35 88888.00 2007-11-24 15:18:25.902 328 18191.42 29.79 52600.34 88888.00 2007-11-24 15:18:26.402 328 18191.44 29.81 52600.37 88888.00 2007-11-24 15:18:26.902 328 18191.44 29.88 52600.34 88888.00 2007-11-24 15:18:27.402 328 18191.39 29.84 52600.27 88888.00 2007-11-24 15:18:27.902 328 18191.29 29.86 52600.22 88888.00 2007-11-24 15:18:28.402 328 18191.20 29.79 52600.31 88888.00 2007-11-24 15:18:28.902 328 18191.17 29.70 52600.31 88888.00 2007-11-24 15:18:29.402 328 18191.17 29.70 52600.32 88888.00 2007-11-24 15:18:29.902 328 18191.15 29.64 52600.28 88888.00 2007-11-24 15:18:30.402 328 18190.97 29.58 52600.31 88888.00 2007-11-24 15:18:30.902 328 18190.93 29.49 52600.28 88888.00 2007-11-24 15:18:31.402 328 18190.93 29.49 52600.30 88888.00 2007-11-24 15:18:31.902 328 18190.86 29.53 52600.28 88888.00 2007-11-24 15:18:32.402 328 18190.88 29.48 52600.26 88888.00 2007-11-24 15:18:32.902 328 18190.77 29.49 52600.12 88888.00 2007-11-24 15:18:33.402 328 18190.71 29.56 52600.15 88888.00 2007-11-24 15:18:33.902 328 18190.68 29.54 52600.19 88888.00 2007-11-24 15:18:34.402 328 18190.60 29.49 52600.32 88888.00 2007-11-24 15:18:34.902 328 18190.69 29.54 52600.32 88888.00 2007-11-24 15:18:35.402 328 18190.93 29.61 52600.22 88888.00 2007-11-24 15:18:35.902 328 18190.60 29.59 52600.20 88888.00 2007-11-24 15:18:36.402 328 18190.58 29.56 52600.16 88888.00 2007-11-24 15:18:36.902 328 18190.56 29.65 52600.15 88888.00 2007-11-24 15:18:37.402 328 18190.45 29.65 52600.15 88888.00 2007-11-24 15:18:37.902 328 18190.37 29.59 52600.20 88888.00 2007-11-24 15:18:38.402 328 18190.33 29.62 52600.23 88888.00 2007-11-24 15:18:38.902 328 18190.45 29.68 52600.28 88888.00 2007-11-24 15:18:39.402 328 18190.44 29.73 52600.27 88888.00 2007-11-24 15:18:39.902 328 18190.52 29.79 52600.19 88888.00 2007-11-24 15:18:40.402 328 18190.63 29.80 52600.20 88888.00 2007-11-24 15:18:40.902 328 18190.78 29.75 52600.18 88888.00 2007-11-24 15:18:41.402 328 18190.71 29.76 52600.24 88888.00 2007-11-24 15:18:41.902 328 18190.33 29.79 52600.23 88888.00 2007-11-24 15:18:42.402 328 18190.43 29.80 52600.22 88888.00 2007-11-24 15:18:42.902 328 18190.67 29.87 52600.21 88888.00 2007-11-24 15:18:43.402 328 18190.82 29.97 52600.10 88888.00 2007-11-24 15:18:43.902 328 18190.78 30.02 52600.02 88888.00 2007-11-24 15:18:44.402 328 18190.66 30.00 52599.95 88888.00 2007-11-24 15:18:44.902 328 18190.57 30.07 52600.07 88888.00 2007-11-24 15:18:45.402 328 18190.60 30.13 52600.15 88888.00 2007-11-24 15:18:45.902 328 18190.72 30.10 52600.07 88888.00 2007-11-24 15:18:46.402 328 18190.72 30.13 52600.14 88888.00 2007-11-24 15:18:46.902 328 18190.62 30.12 52600.12 88888.00 2007-11-24 15:18:47.402 328 18190.58 30.20 52600.00 88888.00 2007-11-24 15:18:47.902 328 18190.63 30.11 52600.00 88888.00 2007-11-24 15:18:48.402 328 18190.65 30.08 52600.07 88888.00 2007-11-24 15:18:48.902 328 18190.63 30.16 52600.10 88888.00 2007-11-24 15:18:49.402 328 18190.51 30.13 52600.02 88888.00 2007-11-24 15:18:49.902 328 18190.53 30.14 52599.86 88888.00 2007-11-24 15:18:50.402 328 18190.58 30.28 52599.81 88888.00 2007-11-24 15:18:50.902 328 18190.65 30.36 52599.86 88888.00 2007-11-24 15:18:51.402 328 18190.52 30.45 52599.83 88888.00 2007-11-24 15:18:51.902 328 18190.41 30.44 52599.85 88888.00 2007-11-24 15:18:52.402 328 18190.34 30.46 52599.94 88888.00 2007-11-24 15:18:52.902 328 18190.36 30.62 52599.91 88888.00 2007-11-24 15:18:53.402 328 18190.46 30.58 52599.87 88888.00 2007-11-24 15:18:53.902 328 18190.61 30.53 52600.02 88888.00 2007-11-24 15:18:54.402 328 18190.77 30.61 52600.06 88888.00 2007-11-24 15:18:54.902 328 18190.74 30.64 52599.99 88888.00 2007-11-24 15:18:55.402 328 18190.71 30.58 52599.91 88888.00 2007-11-24 15:18:55.902 328 18190.61 30.47 52599.93 88888.00 2007-11-24 15:18:56.402 328 18190.52 30.51 52599.99 88888.00 2007-11-24 15:18:56.902 328 18190.56 30.58 52599.94 88888.00 2007-11-24 15:18:57.402 328 18190.75 30.63 52599.97 88888.00 2007-11-24 15:18:57.902 328 18190.79 30.53 52600.04 88888.00 2007-11-24 15:18:58.402 328 18190.86 30.59 52600.07 88888.00 2007-11-24 15:18:58.902 328 18190.87 30.68 52600.09 88888.00 2007-11-24 15:18:59.402 328 18190.69 30.68 52599.99 88888.00 2007-11-24 15:18:59.902 328 18190.71 30.62 52599.98 88888.00 2007-11-24 15:19:00.402 328 18190.71 30.61 52600.09 88888.00 2007-11-24 15:19:00.902 328 18190.72 30.66 52600.06 88888.00 2007-11-24 15:19:01.402 328 18190.71 30.65 52599.99 88888.00 2007-11-24 15:19:01.902 328 18190.54 30.59 52600.06 88888.00 2007-11-24 15:19:02.402 328 18190.44 30.59 52600.00 88888.00 2007-11-24 15:19:02.902 328 18190.61 30.65 52600.00 88888.00 2007-11-24 15:19:03.402 328 18190.45 30.71 52600.02 88888.00 2007-11-24 15:19:03.902 328 18190.47 30.69 52599.97 88888.00 2007-11-24 15:19:04.402 328 18190.45 30.76 52599.80 88888.00 2007-11-24 15:19:04.902 328 18190.47 30.80 52599.73 88888.00 2007-11-24 15:19:05.402 328 18190.40 30.84 52599.76 88888.00 2007-11-24 15:19:05.902 328 18190.40 30.87 52599.83 88888.00 2007-11-24 15:19:06.402 328 18190.35 30.82 52599.77 88888.00 2007-11-24 15:19:06.902 328 18190.56 30.85 52599.77 88888.00 2007-11-24 15:19:07.402 328 18190.53 30.87 52599.75 88888.00 2007-11-24 15:19:07.902 328 18190.52 30.90 52599.74 88888.00 2007-11-24 15:19:08.402 328 18190.31 30.93 52599.72 88888.00 2007-11-24 15:19:08.902 328 18190.35 30.93 52599.72 88888.00 2007-11-24 15:19:09.402 328 18190.35 30.98 52599.70 88888.00 2007-11-24 15:19:09.902 328 18190.14 31.00 52599.71 88888.00 2007-11-24 15:19:10.402 328 18190.32 30.96 52599.76 88888.00 2007-11-24 15:19:10.902 328 18190.31 30.94 52599.83 88888.00 2007-11-24 15:19:11.402 328 18190.26 30.88 52599.81 88888.00 2007-11-24 15:19:11.902 328 18190.20 30.90 52599.81 88888.00 2007-11-24 15:19:12.402 328 18190.24 30.92 52599.77 88888.00 2007-11-24 15:19:12.902 328 18190.34 30.98 52599.83 88888.00 2007-11-24 15:19:13.402 328 18190.26 31.03 52599.77 88888.00 2007-11-24 15:19:13.902 328 18190.23 31.00 52599.70 88888.00 2007-11-24 15:19:14.402 328 18190.11 31.00 52599.65 88888.00 2007-11-24 15:19:14.902 328 18190.03 31.06 52599.68 88888.00 2007-11-24 15:19:15.402 328 18190.12 31.05 52599.80 88888.00 2007-11-24 15:19:15.902 328 18190.10 31.15 52599.83 88888.00 2007-11-24 15:19:16.402 328 18190.11 31.22 52599.89 88888.00 2007-11-24 15:19:16.902 328 18190.00 31.23 52599.94 88888.00 2007-11-24 15:19:17.402 328 18190.00 31.33 52599.88 88888.00 2007-11-24 15:19:17.902 328 18189.93 31.36 52599.84 88888.00 2007-11-24 15:19:18.402 328 18189.86 31.41 52599.92 88888.00 2007-11-24 15:19:18.902 328 18190.03 31.48 52599.87 88888.00 2007-11-24 15:19:19.402 328 18190.09 31.58 52599.80 88888.00 2007-11-24 15:19:19.902 328 18190.01 31.67 52599.83 88888.00 2007-11-24 15:19:20.402 328 18189.87 31.67 52599.80 88888.00 2007-11-24 15:19:20.902 328 18190.02 31.68 52599.79 88888.00 2007-11-24 15:19:21.402 328 18189.97 31.75 52599.79 88888.00 2007-11-24 15:19:21.902 328 18189.86 31.74 52599.83 88888.00 2007-11-24 15:19:22.402 328 18189.75 31.79 52599.81 88888.00 2007-11-24 15:19:22.902 328 18189.60 31.91 52599.81 88888.00 2007-11-24 15:19:23.402 328 18189.44 31.95 52599.80 88888.00 2007-11-24 15:19:23.902 328 18189.71 31.95 52599.75 88888.00 2007-11-24 15:19:24.402 328 18189.82 32.00 52599.74 88888.00 2007-11-24 15:19:24.902 328 18189.81 32.12 52599.77 88888.00 2007-11-24 15:19:25.402 328 18189.66 32.26 52599.85 88888.00 2007-11-24 15:19:25.902 328 18189.56 32.30 52599.74 88888.00 2007-11-24 15:19:26.402 328 18189.52 32.34 52599.85 88888.00 2007-11-24 15:19:26.902 328 18189.68 32.28 52599.79 88888.00 2007-11-24 15:19:27.402 328 18189.65 32.32 52599.76 88888.00 2007-11-24 15:19:27.902 328 18189.63 32.29 52599.86 88888.00 2007-11-24 15:19:28.402 328 18189.39 32.32 52599.85 88888.00 2007-11-24 15:19:28.902 328 18189.39 32.37 52599.92 88888.00 2007-11-24 15:19:29.402 328 18189.39 32.49 52599.93 88888.00 2007-11-24 15:19:29.902 328 18189.30 32.48 52599.93 88888.00 2007-11-24 15:19:30.402 328 18189.26 32.45 52599.83 88888.00 2007-11-24 15:19:30.902 328 18189.32 32.47 52599.84 88888.00 2007-11-24 15:19:31.402 328 18189.33 32.57 52599.75 88888.00 2007-11-24 15:19:31.902 328 18189.33 32.64 52599.76 88888.00 2007-11-24 15:19:32.402 328 18189.27 32.64 52599.76 88888.00 2007-11-24 15:19:32.902 328 18189.20 32.67 52599.71 88888.00 2007-11-24 15:19:33.402 328 18189.24 32.67 52599.68 88888.00 2007-11-24 15:19:33.902 328 18189.30 32.70 52599.63 88888.00 2007-11-24 15:19:34.402 328 18189.34 32.79 52599.66 88888.00 2007-11-24 15:19:34.902 328 18189.36 32.82 52599.72 88888.00 2007-11-24 15:19:35.402 328 18189.20 32.80 52599.80 88888.00 2007-11-24 15:19:35.902 328 18189.20 32.79 52599.75 88888.00 2007-11-24 15:19:36.402 328 18189.22 32.86 52599.88 88888.00 2007-11-24 15:19:36.902 328 18189.23 32.87 52599.96 88888.00 2007-11-24 15:19:37.402 328 18189.05 32.80 52599.87 88888.00 2007-11-24 15:19:37.902 328 18188.95 32.75 52599.81 88888.00 2007-11-24 15:19:38.402 328 18189.14 32.74 52599.82 88888.00 2007-11-24 15:19:38.902 328 18189.36 32.74 52599.85 88888.00 2007-11-24 15:19:39.402 328 18189.37 32.72 52599.89 88888.00 2007-11-24 15:19:39.902 328 18189.21 32.72 52599.91 88888.00 2007-11-24 15:19:40.402 328 18189.13 32.74 52599.81 88888.00 2007-11-24 15:19:40.902 328 18189.09 32.76 52599.87 88888.00 2007-11-24 15:19:41.402 328 18189.22 32.78 52600.00 88888.00 2007-11-24 15:19:41.902 328 18189.32 32.75 52600.18 88888.00 2007-11-24 15:19:42.402 328 18189.43 32.77 52600.08 88888.00 2007-11-24 15:19:42.902 328 18189.53 32.77 52599.96 88888.00 2007-11-24 15:19:43.402 328 18189.52 32.74 52599.93 88888.00 2007-11-24 15:19:43.902 328 18189.49 32.68 52599.95 88888.00 2007-11-24 15:19:44.402 328 18189.43 32.63 52599.86 88888.00 2007-11-24 15:19:44.902 328 18189.61 32.69 52599.76 88888.00 2007-11-24 15:19:45.402 328 18189.53 32.66 52599.73 88888.00 2007-11-24 15:19:45.902 328 18189.43 32.58 52599.75 88888.00 2007-11-24 15:19:46.402 328 18189.30 32.48 52599.85 88888.00 2007-11-24 15:19:46.902 328 18189.48 32.42 52599.85 88888.00 2007-11-24 15:19:47.402 328 18189.58 32.49 52599.94 88888.00 2007-11-24 15:19:47.902 328 18189.79 32.54 52600.04 88888.00 2007-11-24 15:19:48.402 328 18189.74 32.53 52600.02 88888.00 2007-11-24 15:19:48.902 328 18189.58 32.47 52599.96 88888.00 2007-11-24 15:19:49.402 328 18189.49 32.41 52600.05 88888.00 2007-11-24 15:19:49.902 328 18189.63 32.37 52599.92 88888.00 2007-11-24 15:19:50.402 328 18189.66 32.26 52599.87 88888.00 2007-11-24 15:19:50.902 328 18189.60 32.18 52599.86 88888.00 2007-11-24 15:19:51.402 328 18189.52 32.16 52599.73 88888.00 2007-11-24 15:19:51.902 328 18189.47 32.10 52599.65 88888.00 2007-11-24 15:19:52.402 328 18189.52 31.99 52599.65 88888.00 2007-11-24 15:19:52.902 328 18189.48 31.92 52599.82 88888.00 2007-11-24 15:19:53.402 328 18189.47 31.90 52599.91 88888.00 2007-11-24 15:19:53.902 328 18189.49 31.89 52599.98 88888.00 2007-11-24 15:19:54.402 328 18189.39 31.89 52600.05 88888.00 2007-11-24 15:19:54.902 328 18189.46 31.87 52599.99 88888.00 2007-11-24 15:19:55.402 328 18189.37 31.78 52599.95 88888.00 2007-11-24 15:19:55.902 328 18189.48 31.70 52599.99 88888.00 2007-11-24 15:19:56.402 328 18189.59 31.60 52599.96 88888.00 2007-11-24 15:19:56.902 328 18189.48 31.54 52599.97 88888.00 2007-11-24 15:19:57.402 328 18189.44 31.48 52600.04 88888.00 2007-11-24 15:19:57.902 328 18189.38 31.48 52600.11 88888.00 2007-11-24 15:19:58.402 328 18189.39 31.40 52600.09 88888.00 2007-11-24 15:19:58.902 328 18189.33 31.47 52600.19 88888.00 2007-11-24 15:19:59.402 328 18189.28 31.57 52600.18 88888.00 2007-11-24 15:19:59.902 328 18189.26 31.56 52600.04 88888.00 2007-11-24 15:20:00.402 328 18189.49 31.54 52600.03 88888.00 2007-11-24 15:20:00.902 328 18189.38 31.54 52600.00 88888.00 2007-11-24 15:20:01.402 328 18189.38 31.48 52599.99 88888.00 2007-11-24 15:20:01.902 328 18189.26 31.45 52599.97 88888.00 2007-11-24 15:20:02.402 328 18189.32 31.46 52599.91 88888.00 2007-11-24 15:20:02.902 328 18189.45 31.40 52599.82 88888.00 2007-11-24 15:20:03.402 328 18189.37 31.36 52599.86 88888.00 2007-11-24 15:20:03.902 328 18189.32 31.39 52599.87 88888.00 2007-11-24 15:20:04.402 328 18189.44 31.36 52599.85 88888.00 2007-11-24 15:20:04.902 328 18189.46 31.28 52599.93 88888.00 2007-11-24 15:20:05.402 328 18189.52 31.26 52599.88 88888.00 2007-11-24 15:20:05.902 328 18189.42 31.27 52599.94 88888.00 2007-11-24 15:20:06.402 328 18189.38 31.23 52599.87 88888.00 2007-11-24 15:20:06.902 328 18189.39 31.13 52599.74 88888.00 2007-11-24 15:20:07.402 328 18189.42 31.03 52599.68 88888.00 2007-11-24 15:20:07.902 328 18189.32 31.02 52599.65 88888.00 2007-11-24 15:20:08.402 328 18189.27 31.03 52599.61 88888.00 2007-11-24 15:20:08.902 328 18189.35 30.97 52599.75 88888.00 2007-11-24 15:20:09.402 328 18189.22 30.98 52599.81 88888.00 2007-11-24 15:20:09.902 328 18189.23 31.00 52599.74 88888.00 2007-11-24 15:20:10.402 328 18189.33 30.96 52599.76 88888.00 2007-11-24 15:20:10.902 328 18189.37 30.92 52599.71 88888.00 2007-11-24 15:20:11.402 328 18189.38 30.90 52599.76 88888.00 2007-11-24 15:20:11.902 328 18189.48 30.89 52599.74 88888.00 2007-11-24 15:20:12.402 328 18189.41 30.90 52599.74 88888.00 2007-11-24 15:20:12.902 328 18189.31 30.94 52599.72 88888.00 2007-11-24 15:20:13.402 328 18189.34 30.86 52599.69 88888.00 2007-11-24 15:20:13.902 328 18189.33 30.87 52599.68 88888.00 2007-11-24 15:20:14.402 328 18189.34 30.75 52599.73 88888.00 2007-11-24 15:20:14.902 328 18189.38 30.72 52599.76 88888.00 2007-11-24 15:20:15.402 328 18189.43 30.71 52599.73 88888.00 2007-11-24 15:20:15.902 328 18189.46 30.67 52599.73 88888.00 2007-11-24 15:20:16.402 328 18189.36 30.71 52599.70 88888.00 2007-11-24 15:20:16.902 328 18189.41 30.64 52599.72 88888.00 2007-11-24 15:20:17.402 328 18189.42 30.58 52599.77 88888.00 2007-11-24 15:20:17.902 328 18189.58 30.62 52599.79 88888.00 2007-11-24 15:20:18.402 328 18189.57 30.66 52599.81 88888.00 2007-11-24 15:20:18.902 328 18189.47 30.62 52599.76 88888.00 2007-11-24 15:20:19.402 328 18189.48 30.55 52599.66 88888.00 2007-11-24 15:20:19.902 328 18189.55 30.57 52599.72 88888.00 2007-11-24 15:20:20.402 328 18189.63 30.48 52599.73 88888.00 2007-11-24 15:20:20.902 328 18189.67 30.43 52599.79 88888.00 2007-11-24 15:20:21.402 328 18189.66 30.44 52599.81 88888.00 2007-11-24 15:20:21.902 328 18189.74 30.39 52599.81 88888.00 2007-11-24 15:20:22.402 328 18189.74 30.39 52599.86 88888.00 2007-11-24 15:20:22.902 328 18189.59 30.35 52599.84 88888.00 2007-11-24 15:20:23.402 328 18189.36 30.38 52599.71 88888.00 2007-11-24 15:20:23.902 328 18189.37 30.37 52599.68 88888.00 2007-11-24 15:20:24.402 328 18189.64 30.41 52599.74 88888.00 2007-11-24 15:20:24.902 328 18189.66 30.38 52599.89 88888.00 2007-11-24 15:20:25.402 328 18189.49 30.39 52599.80 88888.00 2007-11-24 15:20:25.902 328 18189.54 30.36 52599.70 88888.00 2007-11-24 15:20:26.402 328 18189.71 30.31 52599.71 88888.00 2007-11-24 15:20:26.902 328 18189.89 30.35 52599.69 88888.00 2007-11-24 15:20:27.402 328 18189.89 30.35 52599.74 88888.00 2007-11-24 15:20:27.902 328 18189.85 30.35 52599.76 88888.00 2007-11-24 15:20:28.402 328 18189.78 30.44 52599.66 88888.00 2007-11-24 15:20:28.902 328 18189.76 30.38 52599.69 88888.00 2007-11-24 15:20:29.402 328 18189.68 30.27 52599.64 88888.00 2007-11-24 15:20:29.902 328 18189.69 30.29 52599.63 88888.00 2007-11-24 15:20:30.402 328 18189.61 30.20 52599.68 88888.00 2007-11-24 15:20:30.902 328 18189.75 30.14 52599.69 88888.00 2007-11-24 15:20:31.402 328 18189.85 30.13 52599.59 88888.00 2007-11-24 15:20:31.902 328 18189.77 30.13 52599.59 88888.00 2007-11-24 15:20:32.402 328 18189.86 30.14 52599.61 88888.00 2007-11-24 15:20:32.902 328 18189.80 30.10 52599.73 88888.00 2007-11-24 15:20:33.402 328 18189.88 30.06 52599.71 88888.00 2007-11-24 15:20:33.902 328 18189.87 30.12 52599.73 88888.00 2007-11-24 15:20:34.402 328 18189.75 30.18 52599.74 88888.00 2007-11-24 15:20:34.902 328 18189.75 30.20 52599.79 88888.00 2007-11-24 15:20:35.402 328 18189.67 30.22 52599.66 88888.00 2007-11-24 15:20:35.902 328 18189.74 30.13 52599.52 88888.00 2007-11-24 15:20:36.402 328 18189.85 30.15 52599.70 88888.00 2007-11-24 15:20:36.902 328 18189.89 30.16 52599.81 88888.00 2007-11-24 15:20:37.402 328 18189.85 30.08 52599.77 88888.00 2007-11-24 15:20:37.902 328 18189.58 30.05 52599.70 88888.00 2007-11-24 15:20:38.402 328 18189.53 30.05 52599.69 88888.00 2007-11-24 15:20:38.902 328 18189.49 29.98 52599.68 88888.00 2007-11-24 15:20:39.402 328 18189.41 29.91 52599.70 88888.00 2007-11-24 15:20:39.902 328 18189.47 29.84 52599.72 88888.00 2007-11-24 15:20:40.402 328 18189.49 29.84 52599.72 88888.00 2007-11-24 15:20:40.902 328 18189.48 29.82 52599.72 88888.00 2007-11-24 15:20:41.402 328 18189.58 29.77 52599.72 88888.00 2007-11-24 15:20:41.902 328 18189.60 29.79 52599.75 88888.00 2007-11-24 15:20:42.402 328 18189.63 29.75 52599.83 88888.00 2007-11-24 15:20:42.902 328 18189.61 29.71 52599.84 88888.00 2007-11-24 15:20:43.402 328 18189.57 29.66 52599.86 88888.00 2007-11-24 15:20:43.902 328 18189.61 29.64 52599.82 88888.00 2007-11-24 15:20:44.402 328 18189.65 29.70 52599.85 88888.00 2007-11-24 15:20:44.902 328 18189.57 29.70 52600.06 88888.00 2007-11-24 15:20:45.402 328 18189.56 29.67 52600.07 88888.00 2007-11-24 15:20:45.902 328 18189.64 29.72 52599.96 88888.00 2007-11-24 15:20:46.402 328 18189.47 29.65 52599.95 88888.00 2007-11-24 15:20:46.902 328 18189.47 29.64 52599.94 88888.00 2007-11-24 15:20:47.402 328 18189.56 29.58 52599.97 88888.00 2007-11-24 15:20:47.902 328 18189.67 29.53 52599.99 88888.00 2007-11-24 15:20:48.402 328 18189.87 29.44 52599.93 88888.00 2007-11-24 15:20:48.902 328 18189.77 29.37 52599.91 88888.00 2007-11-24 15:20:49.402 328 18189.77 29.36 52599.96 88888.00 2007-11-24 15:20:49.902 328 18189.69 29.30 52599.91 88888.00 2007-11-24 15:20:50.402 328 18189.69 29.27 52599.92 88888.00 2007-11-24 15:20:50.902 328 18189.82 29.25 52599.87 88888.00 2007-11-24 15:20:51.402 328 18189.76 29.10 52599.77 88888.00 2007-11-24 15:20:51.902 328 18189.91 29.08 52599.87 88888.00 2007-11-24 15:20:52.402 328 18189.97 29.16 52599.83 88888.00 2007-11-24 15:20:52.902 328 18189.92 29.20 52599.83 88888.00 2007-11-24 15:20:53.402 328 18189.82 29.10 52599.95 88888.00 2007-11-24 15:20:53.902 328 18189.82 29.07 52599.94 88888.00 2007-11-24 15:20:54.402 328 18189.89 29.09 52599.91 88888.00 2007-11-24 15:20:54.902 328 18189.78 29.09 52599.91 88888.00 2007-11-24 15:20:55.402 328 18189.93 29.08 52599.89 88888.00 2007-11-24 15:20:55.902 328 18189.96 29.07 52599.88 88888.00 2007-11-24 15:20:56.402 328 18189.97 29.07 52599.84 88888.00 2007-11-24 15:20:56.902 328 18189.88 28.98 52599.82 88888.00 2007-11-24 15:20:57.402 328 18189.81 28.99 52599.88 88888.00 2007-11-24 15:20:57.902 328 18189.70 28.99 52599.94 88888.00 2007-11-24 15:20:58.402 328 18189.66 28.99 52600.00 88888.00 2007-11-24 15:20:58.902 328 18189.87 29.06 52599.98 88888.00 2007-11-24 15:20:59.402 328 18189.87 29.10 52600.00 88888.00 2007-11-24 15:20:59.902 328 18189.74 29.07 52600.02 88888.00 2007-11-24 15:21:00.402 328 18189.72 29.12 52600.04 88888.00 2007-11-24 15:21:00.902 328 18189.77 29.05 52600.00 88888.00 2007-11-24 15:21:01.402 328 18189.79 28.98 52599.88 88888.00 2007-11-24 15:21:01.902 328 18189.77 29.01 52599.83 88888.00 2007-11-24 15:21:02.402 328 18189.80 29.01 52599.94 88888.00 2007-11-24 15:21:02.902 328 18189.75 29.00 52599.95 88888.00 2007-11-24 15:21:03.402 328 18189.93 29.07 52600.00 88888.00 2007-11-24 15:21:03.902 328 18189.86 29.07 52599.95 88888.00 2007-11-24 15:21:04.402 328 18189.69 29.03 52599.88 88888.00 2007-11-24 15:21:04.902 328 18189.61 29.03 52599.91 88888.00 2007-11-24 15:21:05.402 328 18189.57 28.99 52599.93 88888.00 2007-11-24 15:21:05.902 328 18189.55 29.02 52599.92 88888.00 2007-11-24 15:21:06.402 328 18189.72 29.07 52600.04 88888.00 2007-11-24 15:21:06.902 328 18189.77 29.13 52600.06 88888.00 2007-11-24 15:21:07.402 328 18189.72 29.05 52600.05 88888.00 2007-11-24 15:21:07.902 328 18189.65 29.09 52600.09 88888.00 2007-11-24 15:21:08.402 328 18189.46 29.03 52600.08 88888.00 2007-11-24 15:21:08.902 328 18189.49 29.00 52600.07 88888.00 2007-11-24 15:21:09.402 328 18189.38 29.15 52600.08 88888.00 2007-11-24 15:21:09.902 328 18189.24 29.18 52600.05 88888.00 2007-11-24 15:21:10.402 328 18189.22 29.15 52600.05 88888.00 2007-11-24 15:21:10.902 328 18189.23 29.20 52600.02 88888.00 2007-11-24 15:21:11.402 328 18189.46 29.22 52600.02 88888.00 2007-11-24 15:21:11.902 328 18189.47 29.23 52600.04 88888.00 2007-11-24 15:21:12.402 328 18189.28 29.26 52600.17 88888.00 2007-11-24 15:21:12.902 328 18189.15 29.23 52600.24 88888.00 2007-11-24 15:21:13.402 328 18189.16 29.22 52600.17 88888.00 2007-11-24 15:21:13.902 328 18189.30 29.24 52600.15 88888.00 2007-11-24 15:21:14.402 328 18189.21 29.28 52600.15 88888.00 2007-11-24 15:21:14.902 328 18189.21 29.28 52600.15 88888.00 2007-11-24 15:21:15.402 328 18188.95 29.37 52600.12 88888.00 2007-11-24 15:21:15.902 328 18189.08 29.40 52600.11 88888.00 2007-11-24 15:21:16.402 328 18188.96 29.28 52600.18 88888.00 2007-11-24 15:21:16.902 328 18189.14 29.27 52600.23 88888.00 2007-11-24 15:21:17.402 328 18189.24 29.32 52600.23 88888.00 2007-11-24 15:21:17.902 328 18188.99 29.34 52600.18 88888.00 2007-11-24 15:21:18.402 328 18188.99 29.30 52600.08 88888.00 2007-11-24 15:21:18.902 328 18188.90 29.29 52600.07 88888.00 2007-11-24 15:21:19.402 328 18189.01 29.32 52600.14 88888.00 2007-11-24 15:21:19.902 328 18189.08 29.31 52600.21 88888.00 2007-11-24 15:21:20.402 328 18188.92 29.30 52600.26 88888.00 2007-11-24 15:21:20.902 328 18188.88 29.19 52600.20 88888.00 2007-11-24 15:21:21.402 328 18188.90 29.19 52600.09 88888.00 2007-11-24 15:21:21.902 328 18188.84 29.22 52600.08 88888.00 2007-11-24 15:21:22.402 328 18188.77 29.18 52600.19 88888.00 2007-11-24 15:21:22.902 328 18188.79 29.28 52600.35 88888.00 2007-11-24 15:21:23.402 328 18188.63 29.37 52600.35 88888.00 2007-11-24 15:21:23.902 328 18188.76 29.39 52600.29 88888.00 2007-11-24 15:21:24.402 328 18188.61 29.36 52600.18 88888.00 2007-11-24 15:21:24.902 328 18188.62 29.34 52600.17 88888.00 2007-11-24 15:21:25.402 328 18188.65 29.35 52600.21 88888.00 2007-11-24 15:21:25.902 328 18188.49 29.35 52600.11 88888.00 2007-11-24 15:21:26.402 328 18188.57 29.33 52600.17 88888.00 2007-11-24 15:21:26.902 328 18188.68 29.36 52600.09 88888.00 2007-11-24 15:21:27.402 328 18188.58 29.40 52600.14 88888.00 2007-11-24 15:21:27.902 328 18188.38 29.51 52600.11 88888.00 2007-11-24 15:21:28.402 328 18188.28 29.48 52600.11 88888.00 2007-11-24 15:21:28.902 328 18188.26 29.41 52600.19 88888.00 2007-11-24 15:21:29.402 328 18188.30 29.41 52600.26 88888.00 2007-11-24 15:21:29.902 328 18188.30 29.44 52600.24 88888.00 2007-11-24 15:21:30.402 328 18188.30 29.45 52600.23 88888.00 2007-11-24 15:21:30.902 328 18188.34 29.39 52600.17 88888.00 2007-11-24 15:21:31.402 328 18188.12 29.36 52600.20 88888.00 2007-11-24 15:21:31.902 328 18188.16 29.33 52600.07 88888.00 2007-11-24 15:21:32.402 328 18188.33 29.38 52600.04 88888.00 2007-11-24 15:21:32.902 328 18188.29 29.40 52600.05 88888.00 2007-11-24 15:21:33.402 328 18188.23 29.28 52600.04 88888.00 2007-11-24 15:21:33.902 328 18188.35 29.36 52599.97 88888.00 2007-11-24 15:21:34.402 328 18188.24 29.40 52600.07 88888.00 2007-11-24 15:21:34.902 328 18188.15 29.37 52600.09 88888.00 2007-11-24 15:21:35.402 328 18188.11 29.39 52600.10 88888.00 2007-11-24 15:21:35.902 328 18187.94 29.42 52600.11 88888.00 2007-11-24 15:21:36.402 328 18187.79 29.41 52600.10 88888.00 2007-11-24 15:21:36.902 328 18187.69 29.39 52600.06 88888.00 2007-11-24 15:21:37.402 328 18187.59 29.37 52600.07 88888.00 2007-11-24 15:21:37.902 328 18187.72 29.34 52600.02 88888.00 2007-11-24 15:21:38.402 328 18187.80 29.36 52600.09 88888.00 2007-11-24 15:21:38.902 328 18187.82 29.39 52600.21 88888.00 2007-11-24 15:21:39.402 328 18187.69 29.38 52600.10 88888.00 2007-11-24 15:21:39.902 328 18187.52 29.36 52600.07 88888.00 2007-11-24 15:21:40.402 328 18187.46 29.27 52600.09 88888.00 2007-11-24 15:21:40.902 328 18187.53 29.25 52600.03 88888.00 2007-11-24 15:21:41.402 328 18187.47 29.32 52600.09 88888.00 2007-11-24 15:21:41.902 328 18187.46 29.39 52600.20 88888.00 2007-11-24 15:21:42.402 328 18187.57 29.45 52600.17 88888.00 2007-11-24 15:21:42.902 328 18187.59 29.34 52600.08 88888.00 2007-11-24 15:21:43.402 328 18187.29 29.31 52600.09 88888.00 2007-11-24 15:21:43.902 328 18187.18 29.40 52600.05 88888.00 2007-11-24 15:21:44.402 328 18187.24 29.47 52600.04 88888.00 2007-11-24 15:21:44.902 328 18187.13 29.48 52600.03 88888.00 2007-11-24 15:21:45.402 328 18187.10 29.49 52599.92 88888.00 2007-11-24 15:21:45.902 328 18187.02 29.52 52599.86 88888.00 2007-11-24 15:21:46.402 328 18186.95 29.54 52599.87 88888.00 2007-11-24 15:21:46.902 328 18187.15 29.56 52599.96 88888.00 2007-11-24 15:21:47.402 328 18187.18 29.63 52600.05 88888.00 2007-11-24 15:21:47.902 328 18187.09 29.61 52600.07 88888.00 2007-11-24 15:21:48.402 328 18187.26 29.56 52600.06 88888.00 2007-11-24 15:21:48.902 328 18187.22 29.55 52600.06 88888.00 2007-11-24 15:21:49.402 328 18187.16 29.55 52599.89 88888.00 2007-11-24 15:21:49.902 328 18187.08 29.53 52599.94 88888.00 2007-11-24 15:21:50.399 328 18187.08 29.48 52600.05 88888.00 2007-11-24 15:21:50.909 328 18186.95 29.45 52599.89 88888.00 2007-11-24 15:21:51.409 328 18186.73 29.47 52599.87 88888.00 2007-11-24 15:21:51.909 328 18186.87 29.43 52599.88 88888.00 2007-11-24 15:21:52.409 328 18187.03 29.36 52599.99 88888.00 2007-11-24 15:21:52.909 328 18186.94 29.33 52600.09 88888.00 2007-11-24 15:21:53.409 328 18187.04 29.32 52600.00 88888.00 2007-11-24 15:21:53.909 328 18187.10 29.35 52600.00 88888.00 2007-11-24 15:21:54.409 328 18186.97 29.36 52600.09 88888.00 2007-11-24 15:21:54.909 328 18187.00 29.24 52600.06 88888.00 2007-11-24 15:21:55.409 328 18186.89 29.21 52600.04 88888.00 2007-11-24 15:21:55.909 328 18186.81 29.24 52599.93 88888.00 2007-11-24 15:21:56.409 328 18186.87 29.29 52600.02 88888.00 2007-11-24 15:21:56.909 328 18186.83 29.24 52600.11 88888.00 2007-11-24 15:21:57.409 328 18186.89 29.15 52600.11 88888.00 2007-11-24 15:21:57.909 328 18186.76 29.07 52600.10 88888.00 2007-11-24 15:21:58.409 328 18186.93 29.07 52600.02 88888.00 2007-11-24 15:21:58.909 328 18186.86 29.12 52599.99 88888.00 2007-11-24 15:21:59.409 328 18186.91 29.13 52599.94 88888.00 2007-11-24 15:21:59.909 328 18187.00 29.12 52599.89 88888.00 2007-11-24 15:22:00.409 328 18187.08 29.05 52600.05 88888.00 2007-11-24 15:22:00.909 328 18187.11 29.05 52599.94 88888.00 2007-11-24 15:22:01.409 328 18186.99 29.11 52599.93 88888.00 2007-11-24 15:22:01.909 328 18187.11 29.11 52599.88 88888.00 2007-11-24 15:22:02.409 328 18187.17 29.03 52599.80 88888.00 2007-11-24 15:22:02.909 328 18187.11 29.03 52599.77 88888.00 2007-11-24 15:22:03.409 328 18187.13 28.99 52599.76 88888.00 2007-11-24 15:22:03.909 328 18187.13 29.01 52599.75 88888.00 2007-11-24 15:22:04.409 328 18187.07 28.95 52599.71 88888.00 2007-11-24 15:22:04.909 328 18186.95 28.87 52599.76 88888.00 2007-11-24 15:22:05.409 328 18186.94 28.84 52599.79 88888.00 2007-11-24 15:22:05.909 328 18186.92 28.76 52599.73 88888.00 2007-11-24 15:22:06.409 328 18186.86 28.78 52599.77 88888.00 2007-11-24 15:22:06.909 328 18186.83 28.77 52599.80 88888.00 2007-11-24 15:22:07.409 328 18186.83 28.78 52599.91 88888.00 2007-11-24 15:22:07.909 328 18186.84 28.77 52599.93 88888.00 2007-11-24 15:22:08.409 328 18186.99 28.75 52599.93 88888.00 2007-11-24 15:22:08.909 328 18187.00 28.73 52599.86 88888.00 2007-11-24 15:22:09.409 328 18186.98 28.73 52599.84 88888.00 2007-11-24 15:22:09.909 328 18187.07 28.70 52599.83 88888.00 2007-11-24 15:22:10.409 328 18186.96 28.68 52599.81 88888.00 2007-11-24 15:22:10.909 328 18186.91 28.61 52599.80 88888.00 2007-11-24 15:22:11.409 328 18186.94 28.60 52599.92 88888.00 2007-11-24 15:22:11.909 328 18186.92 28.47 52600.08 88888.00 2007-11-24 15:22:12.409 328 18186.89 28.54 52600.03 88888.00 2007-11-24 15:22:12.909 328 18186.84 28.56 52600.00 88888.00 2007-11-24 15:22:13.409 328 18186.96 28.55 52599.97 88888.00 2007-11-24 15:22:13.909 328 18186.81 28.46 52599.99 88888.00 2007-11-24 15:22:14.409 328 18186.96 28.44 52600.03 88888.00 2007-11-24 15:22:14.909 328 18186.93 28.39 52600.04 88888.00 2007-11-24 15:22:15.409 328 18186.73 28.43 52599.95 88888.00 2007-11-24 15:22:15.909 328 18186.54 28.48 52600.03 88888.00 2007-11-24 15:22:16.409 328 18186.64 28.45 52600.17 88888.00 2007-11-24 15:22:16.909 328 18186.65 28.47 52600.17 88888.00 2007-11-24 15:22:17.409 328 18186.80 28.44 52600.06 88888.00 2007-11-24 15:22:17.909 328 18186.81 28.41 52600.07 88888.00 2007-11-24 15:22:18.409 328 18186.73 28.40 52600.09 88888.00 2007-11-24 15:22:18.909 328 18186.68 28.48 52600.02 88888.00 2007-11-24 15:22:19.409 328 18186.74 28.49 52600.09 88888.00 2007-11-24 15:22:19.909 328 18186.66 28.53 52600.09 88888.00 2007-11-24 15:22:20.409 328 18186.63 28.54 52600.10 88888.00 2007-11-24 15:22:20.909 328 18186.63 28.45 52600.06 88888.00 2007-11-24 15:22:21.409 328 18186.57 28.32 52600.03 88888.00 2007-11-24 15:22:21.909 328 18186.62 28.30 52599.97 88888.00 2007-11-24 15:22:22.409 328 18186.60 28.32 52600.04 88888.00 2007-11-24 15:22:22.909 328 18186.48 28.33 52600.14 88888.00 2007-11-24 15:22:23.409 328 18186.43 28.32 52600.19 88888.00 2007-11-24 15:22:23.909 328 18186.62 28.31 52600.15 88888.00 2007-11-24 15:22:24.409 328 18186.64 28.26 52600.09 88888.00 2007-11-24 15:22:24.909 328 18186.53 28.26 52600.10 88888.00 2007-11-24 15:22:25.409 328 18186.44 28.33 52600.07 88888.00 2007-11-24 15:22:25.909 328 18186.56 28.36 52600.11 88888.00 2007-11-24 15:22:26.409 328 18186.50 28.33 52600.23 88888.00 2007-11-24 15:22:26.909 328 18186.52 28.35 52600.22 88888.00 2007-11-24 15:22:27.409 328 18186.45 28.28 52600.15 88888.00 2007-11-24 15:22:27.909 328 18186.34 28.33 52600.07 88888.00 2007-11-24 15:22:28.409 328 18186.38 28.32 52600.11 88888.00 2007-11-24 15:22:28.909 328 18186.46 28.28 52600.27 88888.00 2007-11-24 15:22:29.409 328 18186.27 28.27 52600.17 88888.00 2007-11-24 15:22:29.909 328 18186.20 28.26 52599.94 88888.00 2007-11-24 15:22:30.409 328 18186.32 28.22 52599.97 88888.00 2007-11-24 15:22:30.909 328 18186.32 28.18 52600.05 88888.00 2007-11-24 15:22:31.409 328 18186.11 28.13 52600.03 88888.00 2007-11-24 15:22:31.909 328 18186.18 28.08 52600.05 88888.00 2007-11-24 15:22:32.409 328 18186.24 28.01 52600.03 88888.00 2007-11-24 15:22:32.909 328 18186.32 28.06 52599.97 88888.00 2007-11-24 15:22:33.409 328 18186.34 28.12 52600.02 88888.00 2007-11-24 15:22:33.909 328 18186.10 28.11 52600.12 88888.00 2007-11-24 15:22:34.409 328 18186.07 28.06 52600.15 88888.00 2007-11-24 15:22:34.909 328 18186.19 27.93 52600.12 88888.00 2007-11-24 15:22:35.409 328 18186.12 27.90 52600.09 88888.00 2007-11-24 15:22:35.909 328 18186.02 27.93 52600.07 88888.00 2007-11-24 15:22:36.409 328 18185.98 27.94 52600.05 88888.00 2007-11-24 15:22:36.909 328 18186.02 27.90 52599.97 88888.00 2007-11-24 15:22:37.409 328 18185.95 27.88 52599.88 88888.00 2007-11-24 15:22:37.909 328 18185.85 27.98 52599.84 88888.00 2007-11-24 15:22:38.409 328 18185.83 27.97 52599.88 88888.00 2007-11-24 15:22:38.909 328 18185.89 27.91 52600.09 88888.00 2007-11-24 15:22:39.409 328 18186.06 27.95 52600.00 88888.00 2007-11-24 15:22:39.909 328 18186.06 28.03 52599.86 88888.00 2007-11-24 15:22:40.409 328 18185.87 28.00 52599.84 88888.00 2007-11-24 15:22:40.909 328 18185.91 27.91 52599.76 88888.00 2007-11-24 15:22:41.409 328 18185.86 27.90 52599.74 88888.00 2007-11-24 15:22:41.909 328 18185.90 27.90 52599.83 88888.00 2007-11-24 15:22:42.409 328 18185.81 27.96 52599.84 88888.00 2007-11-24 15:22:42.909 328 18185.84 27.98 52599.84 88888.00 2007-11-24 15:22:43.409 328 18185.73 27.90 52599.86 88888.00 2007-11-24 15:22:43.909 328 18185.74 27.87 52599.94 88888.00 2007-11-24 15:22:44.409 328 18185.77 27.89 52599.98 88888.00 2007-11-24 15:22:44.909 328 18185.78 27.81 52599.93 88888.00 2007-11-24 15:22:45.409 328 18185.75 27.85 52599.84 88888.00 2007-11-24 15:22:45.909 328 18185.76 27.78 52599.70 88888.00 2007-11-24 15:22:46.409 328 18185.69 27.76 52599.65 88888.00 2007-11-24 15:22:46.909 328 18185.61 27.71 52599.70 88888.00 2007-11-24 15:22:47.409 328 18185.76 27.71 52599.72 88888.00 2007-11-24 15:22:47.909 328 18185.85 27.68 52599.68 88888.00 2007-11-24 15:22:48.409 328 18185.94 27.71 52599.77 88888.00 2007-11-24 15:22:48.909 328 18185.89 27.72 52599.77 88888.00 2007-11-24 15:22:49.409 328 18185.74 27.78 52599.80 88888.00 2007-11-24 15:22:49.909 328 18185.76 27.73 52599.76 88888.00 2007-11-24 15:22:50.409 328 18185.67 27.66 52599.69 88888.00 2007-11-24 15:22:50.909 328 18185.74 27.70 52599.81 88888.00 2007-11-24 15:22:51.409 328 18185.72 27.68 52599.87 88888.00 2007-11-24 15:22:51.909 328 18185.64 27.60 52599.77 88888.00 2007-11-24 15:22:52.409 328 18185.70 27.57 52599.79 88888.00 2007-11-24 15:22:52.909 328 18185.81 27.60 52599.74 88888.00 2007-11-24 15:22:53.409 328 18185.80 27.63 52599.65 88888.00 2007-11-24 15:22:53.909 328 18185.68 27.60 52599.56 88888.00 2007-11-24 15:22:54.409 328 18185.87 27.59 52599.50 88888.00 2007-11-24 15:22:54.909 328 18185.98 27.58 52599.52 88888.00 2007-11-24 15:22:55.409 328 18185.79 27.60 52599.41 88888.00 2007-11-24 15:22:55.909 328 18185.79 27.63 52599.50 88888.00 2007-11-24 15:22:56.409 328 18185.81 27.62 52599.54 88888.00 2007-11-24 15:22:56.909 328 18185.72 27.63 52599.50 88888.00 2007-11-24 15:22:57.409 328 18185.68 27.58 52599.49 88888.00 2007-11-24 15:22:57.909 328 18185.77 27.60 52599.45 88888.00 2007-11-24 15:22:58.409 328 18185.67 27.59 52599.49 88888.00 2007-11-24 15:22:58.909 328 18185.74 27.60 52599.62 88888.00 2007-11-24 15:22:59.409 328 18185.85 27.59 52599.60 88888.00 2007-11-24 15:22:59.909 328 18185.91 27.62 52599.53 88888.00 2007-11-24 15:23:00.409 328 18185.79 27.59 52599.54 88888.00 2007-11-24 15:23:00.909 328 18185.79 27.55 52599.61 88888.00 2007-11-24 15:23:01.409 328 18185.78 27.54 52599.59 88888.00 2007-11-24 15:23:01.909 328 18185.86 27.52 52599.51 88888.00 2007-11-24 15:23:02.409 328 18185.98 27.42 52599.56 88888.00 2007-11-24 15:23:02.909 328 18186.01 27.38 52599.59 88888.00 2007-11-24 15:23:03.409 328 18185.95 27.42 52599.51 88888.00 2007-11-24 15:23:03.909 328 18185.86 27.42 52599.49 88888.00 2007-11-24 15:23:04.409 328 18185.89 27.44 52599.62 88888.00 2007-11-24 15:23:04.909 328 18185.97 27.36 52599.65 88888.00 2007-11-24 15:23:05.409 328 18186.04 27.35 52599.59 88888.00 2007-11-24 15:23:05.909 328 18185.87 27.42 52599.56 88888.00 2007-11-24 15:23:06.409 328 18185.92 27.39 52599.59 88888.00 2007-11-24 15:23:06.909 328 18185.87 27.41 52599.66 88888.00 2007-11-24 15:23:07.409 328 18185.86 27.42 52599.65 88888.00 2007-11-24 15:23:07.909 328 18185.85 27.44 52599.57 88888.00 2007-11-24 15:23:08.409 328 18185.90 27.45 52599.60 88888.00 2007-11-24 15:23:08.909 328 18186.00 27.42 52599.63 88888.00 2007-11-24 15:23:09.409 328 18185.96 27.31 52599.72 88888.00 2007-11-24 15:23:09.909 328 18185.96 27.29 52599.73 88888.00 2007-11-24 15:23:10.409 328 18185.97 27.29 52599.64 88888.00 2007-11-24 15:23:10.909 328 18185.97 27.31 52599.59 88888.00 2007-11-24 15:23:11.409 328 18186.02 27.33 52599.52 88888.00 2007-11-24 15:23:11.909 328 18185.96 27.31 52599.38 88888.00 2007-11-24 15:23:12.409 328 18186.02 27.15 52599.33 88888.00 2007-11-24 15:23:12.909 328 18185.86 27.14 52599.41 88888.00 2007-11-24 15:23:13.409 328 18185.79 27.21 52599.42 88888.00 2007-11-24 15:23:13.909 328 18185.81 27.23 52599.35 88888.00 2007-11-24 15:23:14.409 328 18185.76 27.22 52599.34 88888.00 2007-11-24 15:23:14.909 328 18185.78 27.21 52599.37 88888.00 2007-11-24 15:23:15.409 328 18185.70 27.24 52599.30 88888.00 2007-11-24 15:23:15.909 328 18185.72 27.23 52599.41 88888.00 2007-11-24 15:23:16.409 328 18185.75 27.16 52599.35 88888.00 2007-11-24 15:23:16.909 328 18185.78 27.12 52599.34 88888.00 2007-11-24 15:23:17.409 328 18185.79 27.10 52599.35 88888.00 2007-11-24 15:23:17.909 328 18185.98 27.13 52599.50 88888.00 2007-11-24 15:23:18.409 328 18186.13 27.10 52599.60 88888.00 2007-11-24 15:23:18.909 328 18185.99 27.16 52599.44 88888.00 2007-11-24 15:23:19.409 328 18185.84 27.16 52599.35 88888.00 2007-11-24 15:23:19.909 328 18185.89 27.15 52599.40 88888.00 2007-11-24 15:23:20.409 328 18185.94 27.14 52599.44 88888.00 2007-11-24 15:23:20.909 328 18185.97 27.16 52599.48 88888.00 2007-11-24 15:23:21.409 328 18185.89 27.14 52599.47 88888.00 2007-11-24 15:23:21.909 328 18185.86 27.15 52599.44 88888.00 2007-11-24 15:23:22.409 328 18185.91 27.09 52599.48 88888.00 2007-11-24 15:23:22.909 328 18186.04 27.10 52599.60 88888.00 2007-11-24 15:23:23.409 328 18186.17 27.15 52599.54 88888.00 2007-11-24 15:23:23.909 328 18185.95 27.19 52599.62 88888.00 2007-11-24 15:23:24.409 328 18185.91 27.16 52599.68 88888.00 2007-11-24 15:23:24.909 328 18185.91 27.08 52599.63 88888.00 2007-11-24 15:23:25.409 328 18185.83 27.10 52599.66 88888.00 2007-11-24 15:23:25.909 328 18185.80 27.02 52599.81 88888.00 2007-11-24 15:23:26.409 328 18185.73 27.07 52599.86 88888.00 2007-11-24 15:23:26.909 328 18185.73 27.06 52599.74 88888.00 2007-11-24 15:23:27.409 328 18185.69 27.06 52599.65 88888.00 2007-11-24 15:23:27.909 328 18185.78 27.08 52599.66 88888.00 2007-11-24 15:23:28.409 328 18185.89 27.08 52599.64 88888.00 2007-11-24 15:23:28.909 328 18185.87 27.05 52599.65 88888.00 2007-11-24 15:23:29.409 328 18185.72 27.05 52599.69 88888.00 2007-11-24 15:23:29.909 328 18185.68 26.99 52599.71 88888.00 2007-11-24 15:23:30.409 328 18185.69 26.97 52599.73 88888.00 2007-11-24 15:23:30.909 328 18185.88 27.02 52599.63 88888.00 2007-11-24 15:23:31.409 328 18185.95 27.09 52599.62 88888.00 2007-11-24 15:23:31.909 328 18185.88 27.10 52599.62 88888.00 2007-11-24 15:23:32.409 328 18185.78 27.09 52599.71 88888.00 2007-11-24 15:23:32.909 328 18185.55 27.18 52599.69 88888.00 2007-11-24 15:23:33.409 328 18185.39 27.15 52599.69 88888.00 2007-11-24 15:23:33.909 328 18185.39 27.15 52599.72 88888.00 2007-11-24 15:23:34.409 328 18185.43 27.24 52599.71 88888.00 2007-11-24 15:23:34.909 328 18185.56 27.27 52599.70 88888.00 2007-11-24 15:23:35.409 328 18185.61 27.26 52599.77 88888.00 2007-11-24 15:23:35.909 328 18185.59 27.24 52599.76 88888.00 2007-11-24 15:23:36.409 328 18185.53 27.20 52599.84 88888.00 2007-11-24 15:23:36.909 328 18185.42 27.20 52599.89 88888.00 2007-11-24 15:23:37.409 328 18185.50 27.23 52599.83 88888.00 2007-11-24 15:23:37.909 328 18185.50 27.20 52599.65 88888.00 2007-11-24 15:23:38.409 328 18185.46 27.18 52599.65 88888.00 2007-11-24 15:23:38.909 328 18185.40 27.15 52599.77 88888.00 2007-11-24 15:23:39.409 328 18185.47 27.11 52600.00 88888.00 2007-11-24 15:23:39.909 328 18185.29 27.09 52599.99 88888.00 2007-11-24 15:23:40.409 328 18185.24 27.12 52599.95 88888.00 2007-11-24 15:23:40.909 328 18185.32 27.12 52599.99 88888.00 2007-11-24 15:23:41.409 328 18185.25 27.15 52599.91 88888.00 2007-11-24 15:23:41.909 328 18185.33 27.15 52599.84 88888.00 2007-11-24 15:23:42.409 328 18185.34 27.02 52599.83 88888.00 2007-11-24 15:23:42.909 328 18185.34 26.98 52599.83 88888.00 2007-11-24 15:23:43.409 328 18185.22 26.97 52599.89 88888.00 2007-11-24 15:23:43.909 328 18185.22 26.98 52599.85 88888.00 2007-11-24 15:23:44.409 328 18185.30 26.93 52599.86 88888.00 2007-11-24 15:23:44.909 328 18185.35 26.87 52599.95 88888.00 2007-11-24 15:23:45.409 328 18185.03 26.87 52599.92 88888.00 2007-11-24 15:23:45.909 328 18184.85 26.93 52600.00 88888.00 2007-11-24 15:23:46.409 328 18184.81 26.92 52600.04 88888.00 2007-11-24 15:23:46.909 328 18184.89 26.85 52599.94 88888.00 2007-11-24 15:23:47.409 328 18184.96 26.82 52599.95 88888.00 2007-11-24 15:23:47.909 328 18184.85 26.86 52600.08 88888.00 2007-11-24 15:23:48.409 328 18184.79 26.94 52599.97 88888.00 2007-11-24 15:23:48.909 328 18184.79 26.95 52599.98 88888.00 2007-11-24 15:23:49.409 328 18184.82 26.91 52600.03 88888.00 2007-11-24 15:23:49.909 328 18184.74 26.92 52600.06 88888.00 2007-11-24 15:23:50.409 328 18184.64 26.97 52599.95 88888.00 2007-11-24 15:23:50.909 328 18184.85 27.00 52599.85 88888.00 2007-11-24 15:23:51.409 328 18184.98 26.95 52599.85 88888.00 2007-11-24 15:23:51.909 328 18184.80 26.92 52599.97 88888.00 2007-11-24 15:23:52.409 328 18184.57 26.94 52599.97 88888.00 2007-11-24 15:23:52.909 328 18184.52 26.93 52600.00 88888.00 2007-11-24 15:23:53.409 328 18184.50 26.90 52600.02 88888.00 2007-11-24 15:23:53.909 328 18184.63 26.88 52599.97 88888.00 2007-11-24 15:23:54.409 328 18184.77 26.92 52599.98 88888.00 2007-11-24 15:23:54.909 328 18184.67 26.84 52599.97 88888.00 2007-11-24 15:23:55.409 328 18184.63 26.79 52600.00 88888.00 2007-11-24 15:23:55.909 328 18184.57 26.81 52599.92 88888.00 2007-11-24 15:23:56.409 328 18184.48 26.84 52599.94 88888.00 2007-11-24 15:23:56.909 328 18184.47 26.87 52599.97 88888.00 2007-11-24 15:23:57.409 328 18184.49 26.84 52599.97 88888.00 2007-11-24 15:23:57.909 328 18184.55 26.81 52599.92 88888.00 2007-11-24 15:23:58.409 328 18184.58 26.69 52599.85 88888.00 2007-11-24 15:23:58.909 328 18184.66 26.62 52599.85 88888.00 2007-11-24 15:23:59.409 328 18184.81 26.63 52599.81 88888.00 2007-11-24 15:23:59.909 328 18184.81 26.58 52599.86 88888.00 2007-11-24 15:24:00.409 328 18184.81 26.69 52599.88 88888.00 2007-11-24 15:24:00.909 328 18184.86 26.63 52599.86 88888.00 2007-11-24 15:24:01.409 328 18184.79 26.60 52599.87 88888.00 2007-11-24 15:24:01.909 328 18184.80 26.61 52599.81 88888.00 2007-11-24 15:24:02.409 328 18184.74 26.61 52599.81 88888.00 2007-11-24 15:24:02.909 328 18184.79 26.65 52599.82 88888.00 2007-11-24 15:24:03.409 328 18184.89 26.55 52599.85 88888.00 2007-11-24 15:24:03.909 328 18184.78 26.43 52599.83 88888.00 2007-11-24 15:24:04.409 328 18184.76 26.43 52599.87 88888.00 2007-11-24 15:24:04.909 328 18184.82 26.37 52599.91 88888.00 2007-11-24 15:24:05.409 328 18184.60 26.33 52599.89 88888.00 2007-11-24 15:24:05.909 328 18184.60 26.28 52599.85 88888.00 2007-11-24 15:24:06.409 328 18184.59 26.34 52599.85 88888.00 2007-11-24 15:24:06.909 328 18184.45 26.33 52599.83 88888.00 2007-11-24 15:24:07.409 328 18184.65 26.32 52599.74 88888.00 2007-11-24 15:24:07.909 328 18184.75 26.24 52599.71 88888.00 2007-11-24 15:24:08.409 328 18184.48 26.21 52599.73 88888.00 2007-11-24 15:24:08.909 328 18184.42 26.22 52599.81 88888.00 2007-11-24 15:24:09.409 328 18184.63 26.23 52599.79 88888.00 2007-11-24 15:24:09.909 328 18184.60 26.20 52599.70 88888.00 2007-11-24 15:24:10.409 328 18184.64 26.26 52599.70 88888.00 2007-11-24 15:24:10.909 328 18184.75 26.29 52599.71 88888.00 2007-11-24 15:24:11.409 328 18184.65 26.28 52599.64 88888.00 2007-11-24 15:24:11.909 328 18184.47 26.25 52599.65 88888.00 2007-11-24 15:24:12.409 328 18184.37 26.24 52599.74 88888.00 2007-11-24 15:24:12.909 328 18184.46 26.20 52599.63 88888.00 2007-11-24 15:24:13.409 328 18184.48 26.16 52599.64 88888.00 2007-11-24 15:24:13.909 328 18184.52 26.23 52599.70 88888.00 2007-11-24 15:24:14.409 328 18184.67 26.31 52599.81 88888.00 2007-11-24 15:24:14.909 328 18184.63 26.31 52599.81 88888.00 2007-11-24 15:24:15.409 328 18184.52 26.26 52599.69 88888.00 2007-11-24 15:24:15.909 328 18184.55 26.29 52599.75 88888.00 2007-11-24 15:24:16.409 328 18184.45 26.29 52599.93 88888.00 2007-11-24 15:24:16.909 328 18184.43 26.27 52599.94 88888.00 2007-11-24 15:24:17.409 328 18184.72 26.27 52599.85 88888.00 2007-11-24 15:24:17.909 328 18184.76 26.32 52599.96 88888.00 2007-11-24 15:24:18.409 328 18184.69 26.27 52599.92 88888.00 2007-11-24 15:24:18.909 328 18184.53 26.22 52599.89 88888.00 2007-11-24 15:24:19.409 328 18184.36 26.27 52599.85 88888.00 2007-11-24 15:24:19.909 328 18184.38 26.22 52599.88 88888.00 2007-11-24 15:24:20.409 328 18184.46 26.26 52599.92 88888.00 2007-11-24 15:24:20.909 328 18184.37 26.19 52599.85 88888.00 2007-11-24 15:24:21.409 328 18184.26 26.19 52599.74 88888.00 2007-11-24 15:24:21.909 328 18184.35 26.18 52599.83 88888.00 2007-11-24 15:24:22.409 328 18184.47 26.19 52599.76 88888.00 2007-11-24 15:24:22.909 328 18184.54 26.21 52599.74 88888.00 2007-11-24 15:24:23.409 328 18184.36 26.21 52599.86 88888.00 2007-11-24 15:24:23.909 328 18184.40 26.26 52599.77 88888.00 2007-11-24 15:24:24.409 328 18184.49 26.18 52599.72 88888.00 2007-11-24 15:24:24.909 328 18184.45 26.15 52599.83 88888.00 2007-11-24 15:24:25.409 328 18184.40 26.21 52599.89 88888.00 2007-11-24 15:24:25.909 328 18184.33 26.24 52599.94 88888.00 2007-11-24 15:24:26.409 328 18184.37 26.23 52600.02 88888.00 2007-11-24 15:24:26.909 328 18184.32 26.18 52599.87 88888.00 2007-11-24 15:24:27.409 328 18184.36 26.15 52599.84 88888.00 2007-11-24 15:24:27.909 328 18184.31 26.11 52599.84 88888.00 2007-11-24 15:24:28.409 328 18184.15 26.10 52599.75 88888.00 2007-11-24 15:24:28.909 328 18184.24 26.05 52599.70 88888.00 2007-11-24 15:24:29.409 328 18184.26 26.00 52599.77 88888.00 2007-11-24 15:24:29.909 328 18184.27 26.03 52599.91 88888.00 2007-11-24 15:24:30.409 328 18184.21 26.09 52599.84 88888.00 2007-11-24 15:24:30.909 328 18184.02 26.08 52599.82 88888.00 2007-11-24 15:24:31.409 328 18183.96 25.93 52599.83 88888.00 2007-11-24 15:24:31.909 328 18184.10 25.88 52599.87 88888.00 2007-11-24 15:24:32.409 328 18184.09 25.88 52599.96 88888.00 2007-11-24 15:24:32.909 328 18184.09 25.88 52600.00 88888.00 2007-11-24 15:24:33.409 328 18184.12 25.86 52600.10 88888.00 2007-11-24 15:24:33.909 328 18184.02 25.86 52600.06 88888.00 2007-11-24 15:24:34.409 328 18183.96 25.81 52599.95 88888.00 2007-11-24 15:24:34.909 328 18183.93 25.88 52599.97 88888.00 2007-11-24 15:24:35.409 328 18184.00 25.97 52599.95 88888.00 2007-11-24 15:24:35.909 328 18183.90 25.90 52600.03 88888.00 2007-11-24 15:24:36.409 328 18183.99 25.78 52600.02 88888.00 2007-11-24 15:24:36.909 328 18183.87 25.80 52599.89 88888.00 2007-11-24 15:24:37.409 328 18183.66 25.77 52599.86 88888.00 2007-11-24 15:24:37.909 328 18183.67 25.74 52599.93 88888.00 2007-11-24 15:24:38.409 328 18183.53 25.78 52600.00 88888.00 2007-11-24 15:24:38.909 328 18183.46 25.81 52599.97 88888.00 2007-11-24 15:24:39.409 328 18183.45 25.80 52599.76 88888.00 2007-11-24 15:24:39.909 328 18183.39 25.78 52599.63 88888.00 2007-11-24 15:24:40.409 328 18183.51 25.70 52599.66 88888.00 2007-11-24 15:24:40.909 328 18183.35 25.67 52599.68 88888.00 2007-11-24 15:24:41.409 328 18183.12 25.71 52599.79 88888.00 2007-11-24 15:24:41.909 328 18183.12 25.70 52599.87 88888.00 2007-11-24 15:24:42.409 328 18183.19 25.64 52599.86 88888.00 2007-11-24 15:24:42.909 328 18183.36 25.68 52599.84 88888.00 2007-11-24 15:24:43.409 328 18183.36 25.55 52599.91 88888.00 2007-11-24 15:24:43.909 328 18183.35 25.43 52599.96 88888.00 2007-11-24 15:24:44.409 328 18183.34 25.38 52599.98 88888.00 2007-11-24 15:24:44.909 328 18183.36 25.39 52599.91 88888.00 2007-11-24 15:24:45.409 328 18183.18 25.43 52599.84 88888.00 2007-11-24 15:24:45.909 328 18183.03 25.47 52599.83 88888.00 2007-11-24 15:24:46.409 328 18183.04 25.54 52599.97 88888.00 2007-11-24 15:24:46.909 328 18183.15 25.59 52599.89 88888.00 2007-11-24 15:24:47.409 328 18182.87 25.59 52599.88 88888.00 2007-11-24 15:24:47.909 328 18182.75 25.55 52599.92 88888.00 2007-11-24 15:24:48.409 328 18182.73 25.54 52599.97 88888.00 2007-11-24 15:24:48.909 328 18182.87 25.45 52599.95 88888.00 2007-11-24 15:24:49.409 328 18182.79 25.36 52599.94 88888.00 2007-11-24 15:24:49.909 328 18182.83 25.40 52599.87 88888.00 2007-11-24 15:24:50.409 328 18182.90 25.46 52599.91 88888.00 2007-11-24 15:24:50.909 328 18182.79 25.41 52599.92 88888.00 2007-11-24 15:24:51.409 328 18182.92 25.37 52599.94 88888.00 2007-11-24 15:24:51.909 328 18182.86 25.40 52599.88 88888.00 2007-11-24 15:24:52.409 328 18182.87 25.46 52599.81 88888.00 2007-11-24 15:24:52.909 328 18182.77 25.55 52599.89 88888.00 2007-11-24 15:24:53.409 328 18182.77 25.53 52600.03 88888.00 2007-11-24 15:24:53.909 328 18182.76 25.57 52599.91 88888.00 2007-11-24 15:24:54.409 328 18182.77 25.53 52599.84 88888.00 2007-11-24 15:24:54.909 328 18182.79 25.54 52599.81 88888.00 2007-11-24 15:24:55.409 328 18182.77 25.57 52599.83 88888.00 2007-11-24 15:24:55.909 328 18182.72 25.52 52599.83 88888.00 2007-11-24 15:24:56.409 328 18182.84 25.48 52599.83 88888.00 2007-11-24 15:24:56.909 328 18182.88 25.48 52599.83 88888.00 2007-11-24 15:24:57.409 328 18182.71 25.46 52599.97 88888.00 2007-11-24 15:24:57.909 328 18182.79 25.49 52599.94 88888.00 2007-11-24 15:24:58.409 328 18182.93 25.48 52599.97 88888.00 2007-11-24 15:24:58.909 328 18182.81 25.42 52599.95 88888.00 2007-11-24 15:24:59.409 328 18182.61 25.30 52599.86 88888.00 2007-11-24 15:24:59.909 328 18182.70 25.28 52599.88 88888.00 2007-11-24 15:25:00.409 328 18182.73 25.26 52600.00 88888.00 2007-11-24 15:25:00.909 328 18182.85 25.31 52600.07 88888.00 2007-11-24 15:25:01.409 328 18182.83 25.43 52600.14 88888.00 2007-11-24 15:25:01.909 328 18182.72 25.42 52600.18 88888.00 2007-11-24 15:25:02.409 328 18182.72 25.30 52600.06 88888.00 2007-11-24 15:25:02.909 328 18182.53 25.30 52600.04 88888.00 2007-11-24 15:25:03.409 328 18182.37 25.24 52600.06 88888.00 2007-11-24 15:25:03.909 328 18182.58 25.16 52600.02 88888.00 2007-11-24 15:25:04.409 328 18182.62 25.14 52599.99 88888.00 2007-11-24 15:25:04.909 328 18182.70 25.11 52599.97 88888.00 2007-11-24 15:25:05.409 328 18182.57 24.99 52599.99 88888.00 2007-11-24 15:25:05.909 328 18182.48 24.99 52599.94 88888.00 2007-11-24 15:25:06.409 328 18182.54 24.95 52599.97 88888.00 2007-11-24 15:25:06.909 328 18182.51 24.95 52599.91 88888.00 2007-11-24 15:25:07.409 328 18182.47 24.87 52599.93 88888.00 2007-11-24 15:25:07.909 328 18182.60 24.88 52599.92 88888.00 2007-11-24 15:25:08.409 328 18182.68 24.80 52599.93 88888.00 2007-11-24 15:25:08.909 328 18182.51 24.76 52599.98 88888.00 2007-11-24 15:25:09.409 328 18182.53 24.80 52599.92 88888.00 2007-11-24 15:25:09.909 328 18182.39 24.70 52599.82 88888.00 2007-11-24 15:25:10.409 328 18182.47 24.63 52599.92 88888.00 2007-11-24 15:25:10.909 328 18182.42 24.59 52599.93 88888.00 2007-11-24 15:25:11.409 328 18182.49 24.52 52599.92 88888.00 2007-11-24 15:25:11.909 328 18182.35 24.38 52599.92 88888.00 2007-11-24 15:25:12.409 328 18182.28 24.30 52599.91 88888.00 2007-11-24 15:25:12.909 328 18182.41 24.21 52599.98 88888.00 2007-11-24 15:25:13.409 328 18182.44 24.12 52599.94 88888.00 2007-11-24 15:25:13.909 328 18182.48 24.12 52599.85 88888.00 2007-11-24 15:25:14.409 328 18182.47 24.12 52599.79 88888.00 2007-11-24 15:25:14.909 328 18182.37 24.06 52599.81 88888.00 2007-11-24 15:25:15.409 328 18182.28 24.08 52599.88 88888.00 2007-11-24 15:25:15.909 328 18182.54 24.00 52599.85 88888.00 2007-11-24 15:25:16.409 328 18182.72 23.89 52599.85 88888.00 2007-11-24 15:25:16.909 328 18182.64 23.92 52599.91 88888.00 2007-11-24 15:25:17.409 328 18182.69 23.93 52599.99 88888.00 2007-11-24 15:25:17.909 328 18182.58 23.96 52600.00 88888.00 2007-11-24 15:25:18.409 328 18182.65 23.98 52599.99 88888.00 2007-11-24 15:25:18.909 328 18182.76 23.89 52599.93 88888.00 2007-11-24 15:25:19.409 328 18182.69 23.73 52599.87 88888.00 2007-11-24 15:25:19.909 328 18182.62 23.69 52599.81 88888.00 2007-11-24 15:25:20.409 328 18182.71 23.64 52599.72 88888.00 2007-11-24 15:25:20.909 328 18182.73 23.63 52599.74 88888.00 2007-11-24 15:25:21.409 328 18182.73 23.56 52599.87 88888.00 2007-11-24 15:25:21.909 328 18182.60 23.45 52599.84 88888.00 2007-11-24 15:25:22.409 328 18182.57 23.37 52599.75 88888.00 2007-11-24 15:25:22.909 328 18182.62 23.33 52599.63 88888.00 2007-11-24 15:25:23.409 328 18182.65 23.36 52599.66 88888.00 2007-11-24 15:25:23.909 328 18182.48 23.31 52599.69 88888.00 2007-11-24 15:25:24.409 328 18182.42 23.30 52599.62 88888.00 2007-11-24 15:25:24.909 328 18182.58 23.33 52599.57 88888.00 2007-11-24 15:25:25.409 328 18182.54 23.34 52599.65 88888.00 2007-11-24 15:25:25.909 328 18182.53 23.34 52599.82 88888.00 2007-11-24 15:25:26.409 328 18182.74 23.22 52599.74 88888.00 2007-11-24 15:25:26.909 328 18182.65 23.20 52599.75 88888.00 2007-11-24 15:25:27.409 328 18182.61 23.12 52599.72 88888.00 2007-11-24 15:25:27.909 328 18182.43 23.06 52599.59 88888.00 2007-11-24 15:25:28.409 328 18182.48 23.05 52599.59 88888.00 2007-11-24 15:25:28.909 328 18182.69 23.03 52599.69 88888.00 2007-11-24 15:25:29.409 328 18182.86 23.03 52599.76 88888.00 2007-11-24 15:25:29.909 328 18182.75 23.03 52599.74 88888.00 2007-11-24 15:25:30.409 328 18182.63 23.02 52599.87 88888.00 2007-11-24 15:25:30.909 328 18182.62 23.02 52599.82 88888.00 2007-11-24 15:25:31.409 328 18182.61 22.99 52599.75 88888.00 2007-11-24 15:25:31.909 328 18182.69 22.95 52599.79 88888.00 2007-11-24 15:25:32.409 328 18182.62 22.91 52599.85 88888.00 2007-11-24 15:25:32.909 328 18182.66 22.88 52599.89 88888.00 2007-11-24 15:25:33.409 328 18182.54 22.90 52599.85 88888.00 2007-11-24 15:25:33.909 328 18182.35 22.92 52599.75 88888.00 2007-11-24 15:25:34.409 328 18182.33 22.98 52599.69 88888.00 2007-11-24 15:25:34.909 328 18182.49 22.97 52599.77 88888.00 2007-11-24 15:25:35.409 328 18182.41 23.00 52599.84 88888.00 2007-11-24 15:25:35.909 328 18182.20 23.14 52599.72 88888.00 2007-11-24 15:25:36.409 328 18182.20 23.16 52599.83 88888.00 2007-11-24 15:25:36.909 328 18182.25 23.09 52599.76 88888.00 2007-11-24 15:25:37.409 328 18182.25 22.99 52599.76 88888.00 2007-11-24 15:25:37.909 328 18182.17 22.95 52599.70 88888.00 2007-11-24 15:25:38.409 328 18181.99 22.97 52599.76 88888.00 2007-11-24 15:25:38.909 328 18182.05 23.01 52599.69 88888.00 2007-11-24 15:25:39.409 328 18181.89 23.08 52599.71 88888.00 2007-11-24 15:25:39.909 328 18181.94 23.09 52599.71 88888.00 2007-11-24 15:25:40.409 328 18181.84 23.12 52599.85 88888.00 2007-11-24 15:25:40.909 328 18181.87 23.05 52599.93 88888.00 2007-11-24 15:25:41.409 328 18181.97 23.09 52599.85 88888.00 2007-11-24 15:25:41.909 328 18181.96 23.06 52599.86 88888.00 2007-11-24 15:25:42.409 328 18181.93 23.07 52599.83 88888.00 2007-11-24 15:25:42.909 328 18181.96 23.13 52599.73 88888.00 2007-11-24 15:25:43.409 328 18181.79 23.07 52599.76 88888.00 2007-11-24 15:25:43.909 328 18181.74 23.05 52599.81 88888.00 2007-11-24 15:25:44.409 328 18181.76 23.07 52599.76 88888.00 2007-11-24 15:25:44.909 328 18181.70 23.06 52599.86 88888.00 2007-11-24 15:25:45.409 328 18181.65 23.06 52599.92 88888.00 2007-11-24 15:25:45.909 328 18181.57 23.11 52599.87 88888.00 2007-11-24 15:25:46.409 328 18181.57 23.12 52599.88 88888.00 2007-11-24 15:25:46.909 328 18181.75 23.12 52599.88 88888.00 2007-11-24 15:25:47.409 328 18181.88 23.13 52599.83 88888.00 2007-11-24 15:25:47.909 328 18181.86 23.10 52599.92 88888.00 2007-11-24 15:25:48.409 328 18181.78 23.03 52599.98 88888.00 2007-11-24 15:25:48.909 328 18181.75 23.03 52600.03 88888.00 2007-11-24 15:25:49.409 328 18181.82 23.08 52599.91 88888.00 2007-11-24 15:25:49.909 328 18181.74 23.30 52599.79 88888.00 2007-11-24 15:25:50.409 328 18181.67 23.35 52599.72 88888.00 2007-11-24 15:25:50.909 328 18181.61 23.32 52599.72 88888.00 2007-11-24 15:25:51.409 328 18181.50 23.18 52599.77 88888.00 2007-11-24 15:25:51.909 328 18181.54 23.15 52599.84 88888.00 2007-11-24 15:25:52.409 328 18181.67 23.21 52599.79 88888.00 2007-11-24 15:25:52.909 328 18181.72 23.13 52599.76 88888.00 2007-11-24 15:25:53.409 328 18181.75 23.05 52599.83 88888.00 2007-11-24 15:25:53.909 328 18181.79 23.04 52599.80 88888.00 2007-11-24 15:25:54.409 328 18181.85 23.04 52599.73 88888.00 2007-11-24 15:25:54.909 328 18181.86 23.00 52599.74 88888.00 2007-11-24 15:25:55.409 328 18181.76 22.97 52599.77 88888.00 2007-11-24 15:25:55.909 328 18181.72 22.91 52599.85 88888.00 2007-11-24 15:25:56.409 328 18181.76 22.87 52599.87 88888.00 2007-11-24 15:25:56.909 328 18181.75 22.78 52599.86 88888.00 2007-11-24 15:25:57.409 328 18181.86 22.78 52599.86 88888.00 2007-11-24 15:25:57.909 328 18181.83 22.82 52599.80 88888.00 2007-11-24 15:25:58.409 328 18181.82 22.74 52599.74 88888.00 2007-11-24 15:25:58.909 328 18181.93 22.75 52599.73 88888.00 2007-11-24 15:25:59.409 328 18181.90 22.73 52599.63 88888.00 2007-11-24 15:25:59.909 328 18181.85 22.68 52599.61 88888.00 2007-11-24 15:26:00.409 328 18181.97 22.70 52599.52 88888.00 2007-11-24 15:26:00.909 328 18182.08 22.69 52599.51 88888.00 2007-11-24 15:26:01.409 328 18182.03 22.70 52599.62 88888.00 2007-11-24 15:26:01.909 328 18181.81 22.72 52599.59 88888.00 2007-11-24 15:26:02.409 328 18181.78 22.72 52599.53 88888.00 2007-11-24 15:26:02.909 328 18181.74 22.73 52599.48 88888.00 2007-11-24 15:26:03.409 328 18181.68 22.70 52599.56 88888.00 2007-11-24 15:26:03.909 328 18181.66 22.69 52599.57 88888.00 2007-11-24 15:26:04.409 328 18181.68 22.70 52599.62 88888.00 2007-11-24 15:26:04.909 328 18181.65 22.72 52599.57 88888.00 2007-11-24 15:26:05.409 328 18181.60 22.72 52599.63 88888.00 2007-11-24 15:26:05.909 328 18181.53 22.72 52599.71 88888.00 2007-11-24 15:26:06.409 328 18181.46 22.87 52599.72 88888.00 2007-11-24 15:26:06.909 328 18181.53 22.80 52599.73 88888.00 2007-11-24 15:26:07.409 328 18181.59 22.80 52599.84 88888.00 2007-11-24 15:26:07.909 328 18181.48 22.84 52599.83 88888.00 2007-11-24 15:26:08.409 328 18181.45 22.85 52599.77 88888.00 2007-11-24 15:26:08.909 328 18181.39 22.87 52599.79 88888.00 2007-11-24 15:26:09.409 328 18181.31 22.87 52599.80 88888.00 2007-11-24 15:26:09.909 328 18181.28 22.88 52599.89 88888.00 2007-11-24 15:26:10.409 328 18181.35 22.85 52599.89 88888.00 2007-11-24 15:26:10.909 328 18181.33 22.95 52599.81 88888.00 2007-11-24 15:26:11.409 328 18181.25 22.95 52599.79 88888.00 2007-11-24 15:26:11.909 328 18181.27 22.92 52599.75 88888.00 2007-11-24 15:26:12.409 328 18181.20 23.06 52599.80 88888.00 2007-11-24 15:26:12.909 328 18181.10 23.11 52599.82 88888.00 2007-11-24 15:26:13.409 328 18181.11 23.00 52599.83 88888.00 2007-11-24 15:26:13.909 328 18181.10 23.05 52599.86 88888.00 2007-11-24 15:26:14.409 328 18181.01 23.09 52599.88 88888.00 2007-11-24 15:26:14.909 328 18181.02 23.05 52599.92 88888.00 2007-11-24 15:26:15.409 328 18181.07 23.05 52599.83 88888.00 2007-11-24 15:26:15.909 328 18181.07 22.97 52599.76 88888.00 2007-11-24 15:26:16.409 328 18181.02 22.90 52599.76 88888.00 2007-11-24 15:26:16.909 328 18181.01 22.95 52599.85 88888.00 2007-11-24 15:26:17.409 328 18181.05 22.98 52599.83 88888.00 2007-11-24 15:26:17.909 328 18180.94 22.95 52599.88 88888.00 2007-11-24 15:26:18.409 328 18180.98 22.97 52599.86 88888.00 2007-11-24 15:26:18.909 328 18180.95 22.98 52599.75 88888.00 2007-11-24 15:26:19.409 328 18180.89 22.97 52599.84 88888.00 2007-11-24 15:26:19.909 328 18180.78 22.98 52599.83 88888.00 2007-11-24 15:26:20.409 328 18180.80 23.03 52599.88 88888.00 2007-11-24 15:26:20.909 328 18180.75 23.01 52599.95 88888.00 2007-11-24 15:26:21.409 328 18180.61 23.03 52599.83 88888.00 2007-11-24 15:26:21.909 328 18180.62 23.07 52599.88 88888.00 2007-11-24 15:26:22.409 328 18180.62 23.04 52599.96 88888.00 2007-11-24 15:26:22.909 328 18180.73 23.02 52599.96 88888.00 2007-11-24 15:26:23.409 328 18180.75 23.00 52600.07 88888.00 2007-11-24 15:26:23.909 328 18180.64 22.98 52599.98 88888.00 2007-11-24 15:26:24.409 328 18180.59 22.95 52599.98 88888.00 2007-11-24 15:26:24.909 328 18180.56 22.93 52599.94 88888.00 2007-11-24 15:26:25.409 328 18180.49 22.96 52599.91 88888.00 2007-11-24 15:26:25.909 328 18180.43 22.96 52599.95 88888.00 2007-11-24 15:26:26.409 328 18180.38 22.90 52599.82 88888.00 2007-11-24 15:26:26.909 328 18180.46 22.93 52599.83 88888.00 2007-11-24 15:26:27.409 328 18180.51 22.92 52599.83 88888.00 2007-11-24 15:26:27.909 328 18180.52 22.85 52599.97 88888.00 2007-11-24 15:26:28.409 328 18180.45 22.82 52599.93 88888.00 2007-11-24 15:26:28.909 328 18180.44 22.85 52599.92 88888.00 2007-11-24 15:26:29.409 328 18180.48 22.78 52600.04 88888.00 2007-11-24 15:26:29.909 328 18180.54 22.75 52600.18 88888.00 2007-11-24 15:26:30.409 328 18180.46 22.74 52600.15 88888.00 2007-11-24 15:26:30.909 328 18180.48 22.65 52600.09 88888.00 2007-11-24 15:26:31.409 328 18180.54 22.52 52600.05 88888.00 2007-11-24 15:26:31.909 328 18180.45 22.51 52600.04 88888.00 2007-11-24 15:26:32.409 328 18180.45 22.52 52600.09 88888.00 2007-11-24 15:26:32.909 328 18180.43 22.47 52600.11 88888.00 2007-11-24 15:26:33.409 328 18180.44 22.43 52600.07 88888.00 2007-11-24 15:26:33.909 328 18180.29 22.40 52600.08 88888.00 2007-11-24 15:26:34.409 328 18180.18 22.37 52599.97 88888.00 2007-11-24 15:26:34.909 328 18179.99 22.30 52599.99 88888.00 2007-11-24 15:26:35.409 328 18180.00 22.33 52599.96 88888.00 2007-11-24 15:26:35.909 328 18179.91 22.39 52600.00 88888.00 2007-11-24 15:26:36.409 328 18179.99 22.37 52600.15 88888.00 2007-11-24 15:26:36.909 328 18180.07 22.40 52600.08 88888.00 2007-11-24 15:26:37.409 328 18179.97 22.44 52600.08 88888.00 2007-11-24 15:26:37.909 328 18180.02 22.42 52600.11 88888.00 2007-11-24 15:26:38.409 328 18180.10 22.45 52600.03 88888.00 2007-11-24 15:26:38.909 328 18180.02 22.49 52600.00 88888.00 2007-11-24 15:26:39.409 328 18179.92 22.47 52600.07 88888.00 2007-11-24 15:26:39.909 328 18180.00 22.43 52600.08 88888.00 2007-11-24 15:26:40.409 328 18180.09 22.40 52600.04 88888.00 2007-11-24 15:26:40.909 328 18180.04 22.52 52600.03 88888.00 2007-11-24 15:26:41.409 328 18179.98 22.55 52600.08 88888.00 2007-11-24 15:26:41.909 328 18179.98 22.49 52600.06 88888.00 2007-11-24 15:26:42.409 328 18179.98 22.57 52600.05 88888.00 2007-11-24 15:26:42.909 328 18179.99 22.55 52600.07 88888.00 2007-11-24 15:26:43.409 328 18179.93 22.54 52599.98 88888.00 2007-11-24 15:26:43.909 328 18180.04 22.58 52599.99 88888.00 2007-11-24 15:26:44.409 328 18179.93 22.54 52600.07 88888.00 2007-11-24 15:26:44.909 328 18179.94 22.47 52600.07 88888.00 2007-11-24 15:26:45.409 328 18180.09 22.47 52600.04 88888.00 2007-11-24 15:26:45.909 328 18179.96 22.53 52600.03 88888.00 2007-11-24 15:26:46.409 328 18179.79 22.55 52599.98 88888.00 2007-11-24 15:26:46.909 328 18179.99 22.56 52599.97 88888.00 2007-11-24 15:26:47.409 328 18179.97 22.57 52599.87 88888.00 2007-11-24 15:26:47.909 328 18179.88 22.61 52599.79 88888.00 2007-11-24 15:26:48.409 328 18179.89 22.63 52599.73 88888.00 2007-11-24 15:26:48.909 328 18179.91 22.66 52599.86 88888.00 2007-11-24 15:26:49.409 328 18179.94 22.62 52599.93 88888.00 2007-11-24 15:26:49.909 328 18179.79 22.60 52599.98 88888.00 2007-11-24 15:26:50.409 328 18179.82 22.58 52600.00 88888.00 2007-11-24 15:26:50.909 328 18179.81 22.65 52599.94 88888.00 2007-11-24 15:26:51.409 328 18179.79 22.72 52599.99 88888.00 2007-11-24 15:26:51.909 328 18179.69 22.68 52599.98 88888.00 2007-11-24 15:26:52.409 328 18179.71 22.65 52600.00 88888.00 2007-11-24 15:26:52.909 328 18179.69 22.65 52600.03 88888.00 2007-11-24 15:26:53.409 328 18179.56 22.66 52600.10 88888.00 2007-11-24 15:26:53.909 328 18179.68 22.64 52600.06 88888.00 2007-11-24 15:26:54.409 328 18179.76 22.60 52599.95 88888.00 2007-11-24 15:26:54.909 328 18179.78 22.59 52599.94 88888.00 2007-11-24 15:26:55.409 328 18179.78 22.62 52599.92 88888.00 2007-11-24 15:26:55.909 328 18179.72 22.70 52600.00 88888.00 2007-11-24 15:26:56.409 328 18179.77 22.64 52600.10 88888.00 2007-11-24 15:26:56.909 328 18179.68 22.60 52599.96 88888.00 2007-11-24 15:26:57.409 328 18179.59 22.64 52599.96 88888.00 2007-11-24 15:26:57.909 328 18179.64 22.61 52599.98 88888.00 2007-11-24 15:26:58.409 328 18179.61 22.67 52600.03 88888.00 2007-11-24 15:26:58.909 328 18179.57 22.69 52600.04 88888.00 2007-11-24 15:26:59.409 328 18179.58 22.69 52600.14 88888.00 2007-11-24 15:26:59.909 328 18179.49 22.64 52600.04 88888.00 2007-11-24 15:27:00.409 328 18179.45 22.60 52600.00 88888.00 2007-11-24 15:27:00.909 328 18179.54 22.58 52600.14 88888.00 2007-11-24 15:27:01.409 328 18179.49 22.65 52600.18 88888.00 2007-11-24 15:27:01.909 328 18179.36 22.64 52600.21 88888.00 2007-11-24 15:27:02.409 328 18179.31 22.63 52600.12 88888.00 2007-11-24 15:27:02.909 328 18179.51 22.57 52600.22 88888.00 2007-11-24 15:27:03.409 328 18179.36 22.56 52600.20 88888.00 2007-11-24 15:27:03.909 328 18179.32 22.57 52600.24 88888.00 2007-11-24 15:27:04.409 328 18179.28 22.58 52600.33 88888.00 2007-11-24 15:27:04.909 328 18179.31 22.72 52600.34 88888.00 2007-11-24 15:27:05.409 328 18179.29 22.71 52600.28 88888.00 2007-11-24 15:27:05.909 328 18179.18 22.75 52600.30 88888.00 2007-11-24 15:27:06.409 328 18179.05 22.76 52600.20 88888.00 2007-11-24 15:27:06.909 328 18179.16 22.84 52600.30 88888.00 2007-11-24 15:27:07.409 328 18179.18 22.85 52600.30 88888.00 2007-11-24 15:27:07.909 328 18179.11 22.80 52600.28 88888.00 2007-11-24 15:27:08.409 328 18179.11 22.91 52600.30 88888.00 2007-11-24 15:27:08.909 328 18179.16 22.98 52600.35 88888.00 2007-11-24 15:27:09.409 328 18178.99 22.94 52600.40 88888.00 2007-11-24 15:27:09.909 328 18179.01 22.92 52600.47 88888.00 2007-11-24 15:27:10.409 328 18179.01 22.89 52600.40 88888.00 2007-11-24 15:27:10.909 328 18178.99 22.99 52600.30 88888.00 2007-11-24 15:27:11.409 328 18178.96 23.04 52600.31 88888.00 2007-11-24 15:27:11.909 328 18178.94 22.98 52600.41 88888.00 2007-11-24 15:27:12.409 328 18178.96 22.99 52600.42 88888.00 2007-11-24 15:27:12.909 328 18179.04 23.03 52600.43 88888.00 2007-11-24 15:27:13.409 328 18179.06 22.98 52600.32 88888.00 2007-11-24 15:27:13.909 328 18179.01 23.04 52600.42 88888.00 2007-11-24 15:27:14.409 328 18179.02 23.07 52600.45 88888.00 2007-11-24 15:27:14.909 328 18179.02 23.12 52600.39 88888.00 2007-11-24 15:27:15.409 328 18178.96 23.11 52600.39 88888.00 2007-11-24 15:27:15.909 328 18179.01 23.09 52600.52 88888.00 2007-11-24 15:27:16.409 328 18178.89 23.18 52600.64 88888.00 2007-11-24 15:27:16.909 328 18178.94 23.21 52600.77 88888.00 2007-11-24 15:27:17.409 328 18178.89 23.13 52600.64 88888.00 2007-11-24 15:27:17.909 328 18178.81 23.06 52600.56 88888.00 2007-11-24 15:27:18.409 328 18178.72 23.13 52600.56 88888.00 2007-11-24 15:27:18.909 328 18178.80 23.14 52600.61 88888.00 2007-11-24 15:27:19.409 328 18178.71 23.16 52600.61 88888.00 2007-11-24 15:27:19.909 328 18178.58 23.12 52600.47 88888.00 2007-11-24 15:27:20.409 328 18178.62 23.18 52600.35 88888.00 2007-11-24 15:27:20.909 328 18178.53 23.10 52600.35 88888.00 2007-11-24 15:27:21.409 328 18178.49 23.09 52600.42 88888.00 2007-11-24 15:27:21.909 328 18178.48 23.06 52600.39 88888.00 2007-11-24 15:27:22.409 328 18178.42 23.03 52600.29 88888.00 2007-11-24 15:27:22.909 328 18178.33 23.13 52600.31 88888.00 2007-11-24 15:27:23.409 328 18178.38 23.21 52600.24 88888.00 2007-11-24 15:27:23.909 328 18178.38 23.29 52600.20 88888.00 2007-11-24 15:27:24.409 328 18178.46 23.24 52600.30 88888.00 2007-11-24 15:27:24.909 328 18178.60 23.24 52600.44 88888.00 2007-11-24 15:27:25.409 328 18178.58 23.34 52600.53 88888.00 2007-11-24 15:27:25.909 328 18178.46 23.33 52600.47 88888.00 2007-11-24 15:27:26.409 328 18178.27 23.29 52600.47 88888.00 2007-11-24 15:27:26.909 328 18178.16 23.32 52600.43 88888.00 2007-11-24 15:27:27.409 328 18178.35 23.31 52600.45 88888.00 2007-11-24 15:27:27.909 328 18178.39 23.21 52600.51 88888.00 2007-11-24 15:27:28.409 328 18178.42 23.18 52600.43 88888.00 2007-11-24 15:27:28.909 328 18178.36 23.19 52600.28 88888.00 2007-11-24 15:27:29.409 328 18178.35 23.15 52600.30 88888.00 2007-11-24 15:27:29.909 328 18178.35 23.13 52600.27 88888.00 2007-11-24 15:27:30.409 328 18178.47 23.14 52600.35 88888.00 2007-11-24 15:27:30.909 328 18178.47 23.04 52600.28 88888.00 2007-11-24 15:27:31.409 328 18178.52 23.07 52600.30 88888.00 2007-11-24 15:27:31.909 328 18178.53 23.12 52600.35 88888.00 2007-11-24 15:27:32.409 328 18178.47 23.05 52600.39 88888.00 2007-11-24 15:27:32.909 328 18178.41 23.04 52600.44 88888.00 2007-11-24 15:27:33.409 328 18178.41 23.07 52600.45 88888.00 2007-11-24 15:27:33.909 328 18178.27 23.10 52600.44 88888.00 2007-11-24 15:27:34.409 328 18178.27 23.20 52600.53 88888.00 2007-11-24 15:27:34.909 328 18178.20 23.21 52600.62 88888.00 2007-11-24 15:27:35.409 328 18178.16 23.10 52600.61 88888.00 2007-11-24 15:27:35.909 328 18178.21 23.09 52600.58 88888.00 2007-11-24 15:27:36.409 328 18178.44 23.05 52600.68 88888.00 2007-11-24 15:27:36.909 328 18178.42 23.04 52600.61 88888.00 2007-11-24 15:27:37.409 328 18178.38 23.01 52600.50 88888.00 2007-11-24 15:27:37.909 328 18178.36 23.00 52600.44 88888.00 2007-11-24 15:27:38.409 328 18178.25 22.94 52600.46 88888.00 2007-11-24 15:27:38.909 328 18178.19 22.90 52600.45 88888.00 2007-11-24 15:27:39.409 328 18178.12 22.91 52600.38 88888.00 2007-11-24 15:27:39.909 328 18178.10 22.80 52600.29 88888.00 2007-11-24 15:27:40.409 328 18178.08 22.72 52600.38 88888.00 2007-11-24 15:27:40.909 328 18178.21 22.78 52600.53 88888.00 2007-11-24 15:27:41.409 328 18178.27 22.82 52600.53 88888.00 2007-11-24 15:27:41.909 328 18178.07 22.73 52600.57 88888.00 2007-11-24 15:27:42.409 328 18178.14 22.70 52600.57 88888.00 2007-11-24 15:27:42.909 328 18178.24 22.69 52600.44 88888.00 2007-11-24 15:27:43.409 328 18178.14 22.65 52600.41 88888.00 2007-11-24 15:27:43.909 328 18178.23 22.61 52600.40 88888.00 2007-11-24 15:27:44.409 328 18178.24 22.61 52600.42 88888.00 2007-11-24 15:27:44.909 328 18178.12 22.58 52600.39 88888.00 2007-11-24 15:27:45.409 328 18178.19 22.57 52600.45 88888.00 2007-11-24 15:27:45.909 328 18178.24 22.64 52600.56 88888.00 2007-11-24 15:27:46.409 328 18178.21 22.72 52600.43 88888.00 2007-11-24 15:27:46.909 328 18178.20 22.66 52600.41 88888.00 2007-11-24 15:27:47.409 328 18178.10 22.68 52600.42 88888.00 2007-11-24 15:27:47.909 328 18178.06 22.74 52600.51 88888.00 2007-11-24 15:27:48.409 328 18178.30 22.72 52600.55 88888.00 2007-11-24 15:27:48.909 328 18178.31 22.66 52600.73 88888.00 2007-11-24 15:27:49.409 328 18178.24 22.68 52600.81 88888.00 2007-11-24 15:27:49.909 328 18178.21 22.66 52600.79 88888.00 2007-11-24 15:27:50.409 328 18178.18 22.68 52600.74 88888.00 2007-11-24 15:27:50.909 328 18178.10 22.67 52600.64 88888.00 2007-11-24 15:27:51.409 328 18178.18 22.66 52600.47 88888.00 2007-11-24 15:27:51.909 328 18178.19 22.58 52600.50 88888.00 2007-11-24 15:27:52.409 328 18178.15 22.57 52600.52 88888.00 2007-11-24 15:27:52.909 328 18178.14 22.60 52600.49 88888.00 2007-11-24 15:27:53.409 328 18178.30 22.59 52600.58 88888.00 2007-11-24 15:27:53.909 328 18178.31 22.54 52600.69 88888.00 2007-11-24 15:27:54.409 328 18178.20 22.54 52600.68 88888.00 2007-11-24 15:27:54.909 328 18178.42 22.62 52600.69 88888.00 2007-11-24 15:27:55.409 328 18178.50 22.57 52600.58 88888.00 2007-11-24 15:27:55.909 328 18178.47 22.48 52600.57 88888.00 2007-11-24 15:27:56.409 328 18178.42 22.54 52600.53 88888.00 2007-11-24 15:27:56.909 328 18178.41 22.60 52600.46 88888.00 2007-11-24 15:27:57.409 328 18178.38 22.59 52600.47 88888.00 2007-11-24 15:27:57.909 328 18178.42 22.57 52600.55 88888.00 2007-11-24 15:27:58.409 328 18178.31 22.52 52600.66 88888.00 2007-11-24 15:27:58.909 328 18178.44 22.53 52600.61 88888.00 2007-11-24 15:27:59.409 328 18178.52 22.57 52600.56 88888.00 2007-11-24 15:27:59.909 328 18178.55 22.54 52600.56 88888.00 2007-11-24 15:28:00.409 328 18178.42 22.53 52600.45 88888.00 2007-11-24 15:28:00.909 328 18178.44 22.59 52600.44 88888.00 2007-11-24 15:28:01.409 328 18178.52 22.63 52600.46 88888.00 2007-11-24 15:28:01.909 328 18178.63 22.62 52600.50 88888.00 2007-11-24 15:28:02.409 328 18178.68 22.64 52600.53 88888.00 2007-11-24 15:28:02.909 328 18178.77 22.60 52600.52 88888.00 2007-11-24 15:28:03.409 328 18178.77 22.66 52600.51 88888.00 2007-11-24 15:28:03.909 328 18178.81 22.64 52600.44 88888.00 2007-11-24 15:28:04.409 328 18178.73 22.64 52600.46 88888.00 2007-11-24 15:28:04.909 328 18178.68 22.60 52600.40 88888.00 2007-11-24 15:28:05.409 328 18178.68 22.59 52600.38 88888.00 2007-11-24 15:28:05.909 328 18178.67 22.60 52600.42 88888.00 2007-11-24 15:28:06.409 328 18178.73 22.61 52600.38 88888.00 2007-11-24 15:28:06.909 328 18178.72 22.69 52600.38 88888.00 2007-11-24 15:28:07.409 328 18178.70 22.72 52600.41 88888.00 2007-11-24 15:28:07.909 328 18178.69 22.72 52600.45 88888.00 2007-11-24 15:28:08.409 328 18178.77 22.65 52600.51 88888.00 2007-11-24 15:28:08.909 328 18178.72 22.61 52600.49 88888.00 2007-11-24 15:28:09.409 328 18178.73 22.62 52600.43 88888.00 2007-11-24 15:28:09.909 328 18178.77 22.66 52600.45 88888.00 2007-11-24 15:28:10.409 328 18178.85 22.76 52600.49 88888.00 2007-11-24 15:28:10.909 328 18178.83 22.79 52600.49 88888.00 2007-11-24 15:28:11.409 328 18178.82 22.81 52600.54 88888.00 2007-11-24 15:28:11.909 328 18178.84 22.84 52600.52 88888.00 2007-11-24 15:28:12.409 328 18178.86 22.79 52600.53 88888.00 2007-11-24 15:28:12.909 328 18178.80 22.77 52600.56 88888.00 2007-11-24 15:28:13.409 328 18178.86 22.77 52600.58 88888.00 2007-11-24 15:28:13.909 328 18178.83 22.79 52600.54 88888.00 2007-11-24 15:28:14.409 328 18178.77 22.86 52600.55 88888.00 2007-11-24 15:28:14.909 328 18178.84 22.94 52600.46 88888.00 2007-11-24 15:28:15.409 328 18178.70 22.95 52600.39 88888.00 2007-11-24 15:28:15.909 328 18178.75 23.05 52600.30 88888.00 2007-11-24 15:28:16.409 328 18178.70 23.11 52600.35 88888.00 2007-11-24 15:28:16.909 328 18178.56 23.04 52600.49 88888.00 2007-11-24 15:28:17.409 328 18178.74 23.09 52600.46 88888.00 2007-11-24 15:28:17.909 328 18178.93 23.16 52600.40 88888.00 2007-11-24 15:28:18.409 328 18178.96 23.09 52600.32 88888.00 2007-11-24 15:28:18.909 328 18178.90 23.01 52600.27 88888.00 2007-11-24 15:28:19.409 328 18178.83 22.98 52600.30 88888.00 2007-11-24 15:28:19.909 328 18178.74 23.07 52600.26 88888.00 2007-11-24 15:28:20.409 328 18178.79 23.11 52600.22 88888.00 2007-11-24 15:28:20.909 328 18178.94 23.06 52600.19 88888.00 2007-11-24 15:28:21.409 328 18179.09 23.09 52600.20 88888.00 2007-11-24 15:28:21.909 328 18179.09 23.11 52600.32 88888.00 2007-11-24 15:28:22.409 328 18178.99 23.19 52600.28 88888.00 2007-11-24 15:28:22.909 328 18178.93 23.19 52600.24 88888.00 2007-11-24 15:28:23.409 328 18178.88 23.22 52600.17 88888.00 2007-11-24 15:28:23.909 328 18178.82 23.23 52600.20 88888.00 2007-11-24 15:28:24.409 328 18179.02 23.24 52600.21 88888.00 2007-11-24 15:28:24.909 328 18179.06 23.29 52600.19 88888.00 2007-11-24 15:28:25.409 328 18179.02 23.29 52600.23 88888.00 2007-11-24 15:28:25.909 328 18179.06 23.42 52600.19 88888.00 2007-11-24 15:28:26.409 328 18179.25 23.59 52600.24 88888.00 2007-11-24 15:28:26.909 328 18179.25 23.63 52600.41 88888.00 2007-11-24 15:28:27.409 328 18179.05 23.69 52600.35 88888.00 2007-11-24 15:28:27.909 328 18178.99 23.78 52600.22 88888.00 2007-11-24 15:28:28.409 328 18178.93 23.78 52600.27 88888.00 2007-11-24 15:28:28.909 328 18178.82 23.86 52600.23 88888.00 2007-11-24 15:28:29.409 328 18178.90 23.88 52600.24 88888.00 2007-11-24 15:28:29.909 328 18178.93 23.81 52600.30 88888.00 2007-11-24 15:28:30.409 328 18178.95 23.74 52600.43 88888.00 2007-11-24 15:28:30.909 328 18178.96 23.78 52600.44 88888.00 2007-11-24 15:28:31.409 328 18179.06 23.87 52600.43 88888.00 2007-11-24 15:28:31.909 328 18178.95 23.89 52600.39 88888.00 2007-11-24 15:28:32.409 328 18178.96 23.85 52600.38 88888.00 2007-11-24 15:28:32.909 328 18178.86 23.87 52600.46 88888.00 2007-11-24 15:28:33.409 328 18178.85 23.95 52600.35 88888.00 2007-11-24 15:28:33.909 328 18178.78 23.96 52600.40 88888.00 2007-11-24 15:28:34.409 328 18178.79 23.91 52600.35 88888.00 2007-11-24 15:28:34.909 328 18178.81 23.93 52600.29 88888.00 2007-11-24 15:28:35.409 328 18178.68 23.95 52600.32 88888.00 2007-11-24 15:28:35.909 328 18178.49 23.96 52600.33 88888.00 2007-11-24 15:28:36.409 328 18178.45 23.95 52600.32 88888.00 2007-11-24 15:28:36.909 328 18178.53 23.82 52600.41 88888.00 2007-11-24 15:28:37.409 328 18178.57 23.85 52600.44 88888.00 2007-11-24 15:28:37.909 328 18178.56 23.95 52600.37 88888.00 2007-11-24 15:28:38.409 328 18178.57 23.97 52600.29 88888.00 2007-11-24 15:28:38.909 328 18178.39 23.96 52600.27 88888.00 2007-11-24 15:28:39.409 328 18178.14 23.91 52600.34 88888.00 2007-11-24 15:28:39.909 328 18178.07 24.03 52600.38 88888.00 2007-11-24 15:28:40.409 328 18178.12 24.07 52600.42 88888.00 2007-11-24 15:28:40.909 328 18178.02 24.08 52600.46 88888.00 2007-11-24 15:28:41.409 328 18178.12 24.09 52600.47 88888.00 2007-11-24 15:28:41.909 328 18178.34 24.14 52600.46 88888.00 2007-11-24 15:28:42.409 328 18178.41 24.15 52600.52 88888.00 2007-11-24 15:28:42.909 328 18178.33 24.11 52600.54 88888.00 2007-11-24 15:28:43.409 328 18178.44 24.16 52600.51 88888.00 2007-11-24 15:28:43.909 328 18178.52 24.22 52600.43 88888.00 2007-11-24 15:28:44.409 328 18178.40 24.12 52600.53 88888.00 2007-11-24 15:28:44.909 328 18178.35 24.14 52600.55 88888.00 2007-11-24 15:28:45.409 328 18178.25 24.18 52600.57 88888.00 2007-11-24 15:28:45.909 328 18178.31 24.14 52600.55 88888.00 2007-11-24 15:28:46.409 328 18178.39 24.12 52600.57 88888.00 2007-11-24 15:28:46.909 328 18178.27 24.16 52600.57 88888.00 2007-11-24 15:28:47.409 328 18178.20 24.28 52600.54 88888.00 2007-11-24 15:28:47.909 328 18178.36 24.32 52600.62 88888.00 2007-11-24 15:28:48.409 328 18178.30 24.31 52600.50 88888.00 2007-11-24 15:28:48.909 328 18178.28 24.26 52600.38 88888.00 2007-11-24 15:28:49.409 328 18178.12 24.29 52600.35 88888.00 2007-11-24 15:28:49.909 328 18178.12 24.29 52600.45 88888.00 2007-11-24 15:28:50.409 328 18178.12 24.32 52600.37 88888.00 2007-11-24 15:28:50.909 328 18178.18 24.38 52600.29 88888.00 2007-11-24 15:28:51.409 328 18178.20 24.39 52600.39 88888.00 2007-11-24 15:28:51.909 328 18178.07 24.43 52600.39 88888.00 2007-11-24 15:28:52.409 328 18178.19 24.38 52600.41 88888.00 2007-11-24 15:28:52.909 328 18178.33 24.41 52600.39 88888.00 2007-11-24 15:28:53.409 328 18178.14 24.37 52600.43 88888.00 2007-11-24 15:28:53.909 328 18178.04 24.44 52600.44 88888.00 2007-11-24 15:28:54.409 328 18178.10 24.51 52600.43 88888.00 2007-11-24 15:28:54.909 328 18178.16 24.51 52600.54 88888.00 2007-11-24 15:28:55.409 328 18178.23 24.44 52600.69 88888.00 2007-11-24 15:28:55.909 328 18178.25 24.41 52600.67 88888.00 2007-11-24 15:28:56.409 328 18178.05 24.40 52600.75 88888.00 2007-11-24 15:28:56.909 328 18178.03 24.38 52600.79 88888.00 2007-11-24 15:28:57.409 328 18178.08 24.38 52600.77 88888.00 2007-11-24 15:28:57.909 328 18178.04 24.39 52600.76 88888.00 2007-11-24 15:28:58.409 328 18178.03 24.37 52600.87 88888.00 2007-11-24 15:28:58.909 328 18177.96 24.36 52600.92 88888.00 2007-11-24 15:28:59.409 328 18177.97 24.37 52600.91 88888.00 2007-11-24 15:28:59.909 328 18177.80 24.38 52600.81 88888.00 2007-11-24 15:29:00.409 328 18178.01 24.48 52600.75 88888.00 2007-11-24 15:29:00.909 328 18177.96 24.63 52600.75 88888.00 2007-11-24 15:29:01.409 328 18177.97 24.52 52600.70 88888.00 2007-11-24 15:29:01.909 328 18177.86 24.47 52600.75 88888.00 2007-11-24 15:29:02.409 328 18177.73 24.46 52600.81 88888.00 2007-11-24 15:29:02.909 328 18177.76 24.42 52600.96 88888.00 2007-11-24 15:29:03.409 328 18177.84 24.48 52600.93 88888.00 2007-11-24 15:29:03.909 328 18177.84 24.47 52600.89 88888.00 2007-11-24 15:29:04.409 328 18177.80 24.51 52600.97 88888.00 2007-11-24 15:29:04.909 328 18177.81 24.44 52601.02 88888.00 2007-11-24 15:29:05.409 328 18177.92 24.41 52600.98 88888.00 2007-11-24 15:29:05.909 328 18177.83 24.27 52601.08 88888.00 2007-11-24 15:29:06.409 328 18177.66 24.32 52601.13 88888.00 2007-11-24 15:29:06.909 328 18177.65 24.28 52601.03 88888.00 2007-11-24 15:29:07.409 328 18177.75 24.21 52600.95 88888.00 2007-11-24 15:29:07.909 328 18177.61 24.12 52600.95 88888.00 2007-11-24 15:29:08.409 328 18177.64 24.07 52600.93 88888.00 2007-11-24 15:29:08.909 328 18177.72 24.02 52601.01 88888.00 2007-11-24 15:29:09.409 328 18177.72 24.05 52600.91 88888.00 2007-11-24 15:29:09.909 328 18177.42 23.98 52600.80 88888.00 2007-11-24 15:29:10.409 328 18177.38 23.93 52600.81 88888.00 2007-11-24 15:29:10.909 328 18177.32 23.93 52600.75 88888.00 2007-11-24 15:29:11.409 328 18177.17 23.92 52600.77 88888.00 2007-11-24 15:29:11.909 328 18177.06 23.92 52600.79 88888.00 2007-11-24 15:29:12.409 328 18177.08 23.93 52600.80 88888.00 2007-11-24 15:29:12.909 328 18177.07 23.88 52600.81 88888.00 2007-11-24 15:29:13.409 328 18177.21 23.79 52600.82 88888.00 2007-11-24 15:29:13.909 328 18177.07 23.74 52600.85 88888.00 2007-11-24 15:29:14.409 328 18177.05 23.74 52600.82 88888.00 2007-11-24 15:29:14.909 328 18177.31 23.74 52600.85 88888.00 2007-11-24 15:29:15.409 328 18177.32 23.72 52600.88 88888.00 2007-11-24 15:29:15.909 328 18177.14 23.66 52600.99 88888.00 2007-11-24 15:29:16.409 328 18176.94 23.63 52601.10 88888.00 2007-11-24 15:29:16.909 328 18176.90 23.55 52601.13 88888.00 2007-11-24 15:29:17.409 328 18177.05 23.47 52601.07 88888.00 2007-11-24 15:29:17.909 328 18176.85 23.47 52600.98 88888.00 2007-11-24 15:29:18.406 328 18176.82 23.42 52600.95 88888.00 2007-11-24 15:29:18.906 328 18176.89 23.30 52600.99 88888.00 2007-11-24 15:29:19.406 328 18176.88 23.21 52600.95 88888.00 2007-11-24 15:29:19.906 328 18176.86 23.22 52600.98 88888.00 2007-11-24 15:29:20.406 328 18176.85 23.22 52601.01 88888.00 2007-11-24 15:29:20.906 328 18176.69 23.22 52601.02 88888.00 2007-11-24 15:29:21.406 328 18176.72 23.18 52601.04 88888.00 2007-11-24 15:29:21.906 328 18176.73 23.03 52601.08 88888.00 2007-11-24 15:29:22.406 328 18176.57 22.94 52601.11 88888.00 2007-11-24 15:29:22.906 328 18176.41 22.93 52601.05 88888.00 2007-11-24 15:29:23.406 328 18176.40 22.90 52601.11 88888.00 2007-11-24 15:29:23.906 328 18176.51 22.86 52601.13 88888.00 2007-11-24 15:29:24.406 328 18176.35 22.81 52601.07 88888.00 2007-11-24 15:29:24.906 328 18176.07 22.80 52601.03 88888.00 2007-11-24 15:29:25.406 328 18176.05 22.73 52601.07 88888.00 2007-11-24 15:29:25.906 328 18176.21 22.68 52601.11 88888.00 2007-11-24 15:29:26.406 328 18176.42 22.70 52601.12 88888.00 2007-11-24 15:29:26.906 328 18176.38 22.66 52601.00 88888.00 2007-11-24 15:29:27.406 328 18176.29 22.63 52601.09 88888.00 2007-11-24 15:29:27.906 328 18176.41 22.57 52601.24 88888.00 2007-11-24 15:29:28.406 328 18176.20 22.55 52601.28 88888.00 2007-11-24 15:29:28.906 328 18176.17 22.53 52601.32 88888.00 2007-11-24 15:29:29.406 328 18176.14 22.51 52601.13 88888.00 2007-11-24 15:29:29.906 328 18176.08 22.51 52601.03 88888.00 2007-11-24 15:29:30.406 328 18176.13 22.55 52600.96 88888.00 2007-11-24 15:29:30.906 328 18176.06 22.62 52601.01 88888.00 2007-11-24 15:29:31.406 328 18176.06 22.64 52601.11 88888.00 2007-11-24 15:29:31.906 328 18175.91 22.44 52601.02 88888.00 2007-11-24 15:29:32.406 328 18175.76 22.32 52601.15 88888.00 2007-11-24 15:29:32.906 328 18175.69 22.32 52601.21 88888.00 2007-11-24 15:29:33.406 328 18175.80 22.41 52601.16 88888.00 2007-11-24 15:29:33.906 328 18175.77 22.41 52601.14 88888.00 2007-11-24 15:29:34.406 328 18175.51 22.38 52601.07 88888.00 2007-11-24 15:29:34.906 328 18175.64 22.41 52600.99 88888.00 2007-11-24 15:29:35.406 328 18175.44 22.41 52601.02 88888.00 2007-11-24 15:29:35.906 328 18175.29 22.44 52601.12 88888.00 2007-11-24 15:29:36.406 328 18175.47 22.47 52601.11 88888.00 2007-11-24 15:29:36.906 328 18175.59 22.51 52601.22 88888.00 2007-11-24 15:29:37.406 328 18175.43 22.57 52601.16 88888.00 2007-11-24 15:29:37.906 328 18175.41 22.52 52601.18 88888.00 2007-11-24 15:29:38.406 328 18175.34 22.52 52601.30 88888.00 2007-11-24 15:29:38.906 328 18175.44 22.53 52601.28 88888.00 2007-11-24 15:29:39.406 328 18175.40 22.53 52601.30 88888.00 2007-11-24 15:29:39.906 328 18175.32 22.64 52601.27 88888.00 2007-11-24 15:29:40.406 328 18175.32 22.72 52601.28 88888.00 2007-11-24 15:29:40.906 328 18175.31 22.73 52601.26 88888.00 2007-11-24 15:29:41.406 328 18175.32 22.80 52601.22 88888.00 2007-11-24 15:29:41.906 328 18175.29 22.84 52601.22 88888.00 2007-11-24 15:29:42.406 328 18175.27 22.80 52601.21 88888.00 2007-11-24 15:29:42.906 328 18175.11 22.77 52601.10 88888.00 2007-11-24 15:29:43.406 328 18175.11 22.84 52601.13 88888.00 2007-11-24 15:29:43.906 328 18175.16 22.93 52601.16 88888.00 2007-11-24 15:29:44.406 328 18175.08 22.97 52601.12 88888.00 2007-11-24 15:29:44.906 328 18174.87 23.00 52601.23 88888.00 2007-11-24 15:29:45.406 328 18174.81 22.92 52601.24 88888.00 2007-11-24 15:29:45.906 328 18174.91 22.93 52601.24 88888.00 2007-11-24 15:29:46.406 328 18174.77 22.92 52601.24 88888.00 2007-11-24 15:29:46.906 328 18174.80 22.94 52601.15 88888.00 2007-11-24 15:29:47.406 328 18174.88 22.99 52601.10 88888.00 2007-11-24 15:29:47.906 328 18174.78 23.00 52600.97 88888.00 2007-11-24 15:29:48.406 328 18174.71 23.01 52601.03 88888.00 2007-11-24 15:29:48.906 328 18174.83 23.05 52601.08 88888.00 2007-11-24 15:29:49.406 328 18174.86 23.03 52601.19 88888.00 2007-11-24 15:29:49.906 328 18174.82 23.00 52601.18 88888.00 2007-11-24 15:29:50.406 328 18174.72 23.03 52601.11 88888.00 2007-11-24 15:29:50.906 328 18174.61 23.22 52601.04 88888.00 2007-11-24 15:29:51.406 328 18174.66 23.26 52601.11 88888.00 2007-11-24 15:29:51.906 328 18174.80 23.18 52601.18 88888.00 2007-11-24 15:29:52.406 328 18174.84 23.23 52601.09 88888.00 2007-11-24 15:29:52.906 328 18175.02 23.26 52601.04 88888.00 2007-11-24 15:29:53.406 328 18174.94 23.22 52601.08 88888.00 2007-11-24 15:29:53.906 328 18175.00 23.19 52601.08 88888.00 2007-11-24 15:29:54.406 328 18174.90 23.23 52601.23 88888.00 2007-11-24 15:29:54.906 328 18174.80 23.24 52601.28 88888.00 2007-11-24 15:29:55.406 328 18174.86 23.32 52601.14 88888.00 2007-11-24 15:29:55.906 328 18174.77 23.33 52601.09 88888.00 2007-11-24 15:29:56.406 328 18174.67 23.32 52601.07 88888.00 2007-11-24 15:29:56.906 328 18174.72 23.31 52601.16 88888.00 2007-11-24 15:29:57.406 328 18174.86 23.26 52601.24 88888.00 2007-11-24 15:29:57.906 328 18174.62 23.28 52601.22 88888.00 2007-11-24 15:29:58.406 328 18174.61 23.25 52600.96 88888.00 2007-11-24 15:29:58.906 328 18174.70 23.29 52600.91 88888.00 2007-11-24 15:29:59.406 328 18174.84 23.29 52600.91 88888.00 2007-11-24 15:29:59.906 328 18174.98 23.22 52600.93 88888.00 2007-11-24 15:30:00.406 328 18174.95 23.16 52600.92 88888.00 2007-11-24 15:30:00.906 328 18174.81 23.11 52600.90 88888.00 2007-11-24 15:30:01.406 328 18174.84 23.15 52600.92 88888.00 2007-11-24 15:30:01.906 328 18175.00 23.06 52600.86 88888.00 2007-11-24 15:30:02.406 328 18174.91 22.93 52600.82 88888.00 2007-11-24 15:30:02.906 328 18175.05 22.82 52600.78 88888.00 2007-11-24 15:30:03.406 328 18174.97 22.75 52600.79 88888.00 2007-11-24 15:30:03.906 328 18174.94 22.75 52600.81 88888.00 2007-11-24 15:30:04.406 328 18175.03 22.75 52600.88 88888.00 2007-11-24 15:30:04.906 328 18175.05 22.73 52600.75 88888.00 2007-11-24 15:30:05.406 328 18175.13 22.67 52600.66 88888.00 2007-11-24 15:30:05.906 328 18175.10 22.65 52600.60 88888.00 2007-11-24 15:30:06.406 328 18175.10 22.66 52600.55 88888.00 2007-11-24 15:30:06.906 328 18175.09 22.72 52600.70 88888.00 2007-11-24 15:30:07.406 328 18175.03 22.77 52600.67 88888.00 2007-11-24 15:30:07.906 328 18175.14 22.77 52600.66 88888.00 2007-11-24 15:30:08.406 328 18175.22 22.78 52600.68 88888.00 2007-11-24 15:30:08.906 328 18175.30 22.70 52600.67 88888.00 2007-11-24 15:30:09.406 328 18175.25 22.74 52600.73 88888.00 2007-11-24 15:30:09.906 328 18175.29 22.78 52600.79 88888.00 2007-11-24 15:30:10.406 328 18175.46 22.79 52600.78 88888.00 2007-11-24 15:30:10.906 328 18175.40 22.80 52600.89 88888.00 2007-11-24 15:30:11.406 328 18175.36 22.72 52600.90 88888.00 2007-11-24 15:30:11.906 328 18175.35 22.71 52600.85 88888.00 2007-11-24 15:30:12.406 328 18175.35 22.76 52600.85 88888.00 2007-11-24 15:30:12.906 328 18175.37 22.86 52600.92 88888.00 2007-11-24 15:30:13.406 328 18175.17 22.93 52601.05 88888.00 2007-11-24 15:30:13.906 328 18175.27 22.95 52600.95 88888.00 2007-11-24 15:30:14.406 328 18175.29 23.04 52600.88 88888.00 2007-11-24 15:30:14.906 328 18175.26 22.97 52600.82 88888.00 2007-11-24 15:30:15.406 328 18175.09 22.96 52600.78 88888.00 2007-11-24 15:30:15.906 328 18175.20 23.07 52600.93 88888.00 2007-11-24 15:30:16.406 328 18175.26 23.18 52600.97 88888.00 2007-11-24 15:30:16.906 328 18175.21 23.18 52600.96 88888.00 2007-11-24 15:30:17.406 328 18175.30 23.27 52600.91 88888.00 2007-11-24 15:30:17.906 328 18175.31 23.32 52600.88 88888.00 2007-11-24 15:30:18.406 328 18175.22 23.37 52600.88 88888.00 2007-11-24 15:30:18.906 328 18175.17 23.43 52600.77 88888.00 2007-11-24 15:30:19.406 328 18175.11 23.54 52600.84 88888.00 2007-11-24 15:30:19.906 328 18175.34 23.42 52600.93 88888.00 2007-11-24 15:30:20.406 328 18175.36 23.48 52600.99 88888.00 2007-11-24 15:30:20.906 328 18175.34 23.56 52600.95 88888.00 2007-11-24 15:30:21.406 328 18175.22 23.64 52601.01 88888.00 2007-11-24 15:30:21.906 328 18175.26 23.68 52601.09 88888.00 2007-11-24 15:30:22.406 328 18175.27 23.68 52600.97 88888.00 2007-11-24 15:30:22.906 328 18175.23 23.73 52601.04 88888.00 2007-11-24 15:30:23.406 328 18175.45 23.84 52601.08 88888.00 2007-11-24 15:30:23.906 328 18175.40 23.82 52600.95 88888.00 2007-11-24 15:30:24.406 328 18175.33 23.85 52600.89 88888.00 2007-11-24 15:30:24.906 328 18175.27 23.94 52600.97 88888.00 2007-11-24 15:30:25.406 328 18175.44 24.00 52600.97 88888.00 2007-11-24 15:30:25.906 328 18175.47 24.04 52600.95 88888.00 2007-11-24 15:30:26.406 328 18175.59 24.11 52600.93 88888.00 2007-11-24 15:30:26.906 328 18175.37 24.18 52600.90 88888.00 2007-11-24 15:30:27.406 328 18175.32 24.29 52600.89 88888.00 2007-11-24 15:30:27.906 328 18175.37 24.31 52600.91 88888.00 2007-11-24 15:30:28.406 328 18175.36 24.32 52601.00 88888.00 2007-11-24 15:30:28.906 328 18175.38 24.47 52601.00 88888.00 2007-11-24 15:30:29.406 328 18175.40 24.56 52601.05 88888.00 2007-11-24 15:30:29.906 328 18175.46 24.53 52601.12 88888.00 2007-11-24 15:30:30.406 328 18175.41 24.57 52601.20 88888.00 2007-11-24 15:30:30.906 328 18175.42 24.62 52601.11 88888.00 2007-11-24 15:30:31.406 328 18175.44 24.58 52601.09 88888.00 2007-11-24 15:30:31.906 328 18175.51 24.61 52601.16 88888.00 2007-11-24 15:30:32.406 328 18175.47 24.71 52601.16 88888.00 2007-11-24 15:30:32.906 328 18175.30 24.81 52601.13 88888.00 2007-11-24 15:30:33.406 328 18175.48 24.75 52601.25 88888.00 2007-11-24 15:30:33.906 328 18175.38 24.75 52601.27 88888.00 2007-11-24 15:30:34.406 328 18175.36 24.74 52601.07 88888.00 2007-11-24 15:30:34.906 328 18175.34 24.72 52601.05 88888.00 2007-11-24 15:30:35.406 328 18175.30 24.87 52601.01 88888.00 2007-11-24 15:30:35.906 328 18175.42 24.85 52601.10 88888.00 2007-11-24 15:30:36.406 328 18175.43 24.86 52601.21 88888.00 2007-11-24 15:30:36.906 328 18175.37 24.93 52601.28 88888.00 2007-11-24 15:30:37.406 328 18175.37 24.98 52601.27 88888.00 2007-11-24 15:30:37.906 328 18175.33 24.97 52601.25 88888.00 2007-11-24 15:30:38.406 328 18175.29 24.90 52601.28 88888.00 2007-11-24 15:30:38.906 328 18175.24 24.87 52601.23 88888.00 2007-11-24 15:30:39.406 328 18175.19 24.87 52601.31 88888.00 2007-11-24 15:30:39.906 328 18175.30 24.81 52601.37 88888.00 2007-11-24 15:30:40.406 328 18175.34 24.88 52601.48 88888.00 2007-11-24 15:30:40.906 328 18175.31 24.93 52601.44 88888.00 2007-11-24 15:30:41.406 328 18175.12 24.92 52601.36 88888.00 2007-11-24 15:30:41.906 328 18175.03 24.88 52601.43 88888.00 2007-11-24 15:30:42.406 328 18175.02 24.80 52601.47 88888.00 2007-11-24 15:30:42.906 328 18175.03 24.78 52601.54 88888.00 2007-11-24 15:30:43.406 328 18174.94 24.86 52601.57 88888.00 2007-11-24 15:30:43.906 328 18174.95 24.81 52601.55 88888.00 2007-11-24 15:30:44.406 328 18174.84 24.87 52601.58 88888.00 2007-11-24 15:30:44.906 328 18174.81 24.90 52601.57 88888.00 2007-11-24 15:30:45.406 328 18174.76 24.95 52601.55 88888.00 2007-11-24 15:30:45.906 328 18174.75 24.92 52601.54 88888.00 2007-11-24 15:30:46.406 328 18174.88 24.94 52601.60 88888.00 2007-11-24 15:30:46.906 328 18174.93 24.95 52601.63 88888.00 2007-11-24 15:30:47.406 328 18174.76 24.92 52601.63 88888.00 2007-11-24 15:30:47.906 328 18174.60 24.95 52601.70 88888.00 2007-11-24 15:30:48.406 328 18174.57 24.95 52601.78 88888.00 2007-11-24 15:30:48.906 328 18174.77 24.98 52601.72 88888.00 2007-11-24 15:30:49.406 328 18174.80 24.98 52601.76 88888.00 2007-11-24 15:30:49.906 328 18174.66 25.00 52601.62 88888.00 2007-11-24 15:30:50.406 328 18174.60 24.97 52601.56 88888.00 2007-11-24 15:30:50.906 328 18174.67 24.97 52601.63 88888.00 2007-11-24 15:30:51.406 328 18174.65 24.96 52601.60 88888.00 2007-11-24 15:30:51.906 328 18174.59 24.93 52601.66 88888.00 2007-11-24 15:30:52.406 328 18174.61 24.91 52601.73 88888.00 2007-11-24 15:30:52.906 328 18174.51 25.01 52601.66 88888.00 2007-11-24 15:30:53.406 328 18174.40 25.11 52601.63 88888.00 2007-11-24 15:30:53.906 328 18174.50 25.06 52601.71 88888.00 2007-11-24 15:30:54.406 328 18174.53 25.07 52601.85 88888.00 2007-11-24 15:30:54.906 328 18174.45 25.10 52601.89 88888.00 2007-11-24 15:30:55.406 328 18174.38 25.04 52601.88 88888.00 2007-11-24 15:30:55.906 328 18174.33 25.07 52601.83 88888.00 2007-11-24 15:30:56.406 328 18174.17 25.11 52601.88 88888.00 2007-11-24 15:30:56.906 328 18174.24 25.20 52601.83 88888.00 2007-11-24 15:30:57.406 328 18174.24 25.24 52601.83 88888.00 2007-11-24 15:30:57.906 328 18174.33 25.26 52601.82 88888.00 2007-11-24 15:30:58.406 328 18174.30 25.30 52601.92 88888.00 2007-11-24 15:30:58.906 328 18174.24 25.26 52601.93 88888.00 2007-11-24 15:30:59.406 328 18174.17 25.28 52601.97 88888.00 2007-11-24 15:30:59.906 328 18174.16 25.32 52601.96 88888.00 2007-11-24 15:31:00.406 328 18174.21 25.30 52602.01 88888.00 2007-11-24 15:31:00.906 328 18174.23 25.34 52601.94 88888.00 2007-11-24 15:31:01.406 328 18174.26 25.39 52601.94 88888.00 2007-11-24 15:31:01.906 328 18174.22 25.37 52601.93 88888.00 2007-11-24 15:31:02.406 328 18174.17 25.37 52601.91 88888.00 2007-11-24 15:31:02.906 328 18174.12 25.46 52601.98 88888.00 2007-11-24 15:31:03.406 328 18174.22 25.52 52601.97 88888.00 2007-11-24 15:31:03.906 328 18174.24 25.40 52601.92 88888.00 2007-11-24 15:31:04.406 328 18174.17 25.48 52601.91 88888.00 2007-11-24 15:31:04.906 328 18174.21 25.65 52602.04 88888.00 2007-11-24 15:31:05.406 328 18174.11 25.69 52602.12 88888.00 2007-11-24 15:31:05.906 328 18174.12 25.64 52602.18 88888.00 2007-11-24 15:31:06.406 328 18174.37 25.72 52602.29 88888.00 2007-11-24 15:31:06.906 328 18174.29 25.63 52602.29 88888.00 2007-11-24 15:31:07.406 328 18174.26 25.66 52602.14 88888.00 2007-11-24 15:31:07.906 328 18174.18 25.78 52602.12 88888.00 2007-11-24 15:31:08.406 328 18174.02 25.79 52602.19 88888.00 2007-11-24 15:31:08.906 328 18173.91 25.78 52602.16 88888.00 2007-11-24 15:31:09.406 328 18173.92 25.78 52602.05 88888.00 2007-11-24 15:31:09.906 328 18173.95 25.85 52601.94 88888.00 2007-11-24 15:31:10.406 328 18173.84 25.85 52602.05 88888.00 2007-11-24 15:31:10.906 328 18173.81 25.88 52602.07 88888.00 2007-11-24 15:31:11.406 328 18173.73 25.94 52602.03 88888.00 2007-11-24 15:31:11.906 328 18173.78 25.97 52602.03 88888.00 2007-11-24 15:31:12.406 328 18173.70 25.94 52602.07 88888.00 2007-11-24 15:31:12.906 328 18173.78 25.94 52602.13 88888.00 2007-11-24 15:31:13.406 328 18173.75 25.97 52601.98 88888.00 2007-11-24 15:31:13.906 328 18173.58 25.85 52601.91 88888.00 2007-11-24 15:31:14.406 328 18173.50 25.86 52601.93 88888.00 2007-11-24 15:31:14.906 328 18173.49 25.91 52601.96 88888.00 2007-11-24 15:31:15.406 328 18173.48 25.87 52602.03 88888.00 2007-11-24 15:31:15.906 328 18173.62 25.73 52601.97 88888.00 2007-11-24 15:31:16.406 328 18173.68 25.65 52601.91 88888.00 2007-11-24 15:31:16.906 328 18173.64 25.67 52601.94 88888.00 2007-11-24 15:31:17.406 328 18173.56 25.67 52602.03 88888.00 2007-11-24 15:31:17.906 328 18173.63 25.70 52602.23 88888.00 2007-11-24 15:31:18.406 328 18173.64 25.69 52602.31 88888.00 2007-11-24 15:31:18.906 328 18173.61 25.77 52602.16 88888.00 2007-11-24 15:31:19.406 328 18173.60 25.78 52602.00 88888.00 2007-11-24 15:31:19.906 328 18173.61 25.79 52602.03 88888.00 2007-11-24 15:31:20.406 328 18173.63 25.80 52602.06 88888.00 2007-11-24 15:31:20.906 328 18173.73 25.72 52602.08 88888.00 2007-11-24 15:31:21.406 328 18173.65 25.68 52602.05 88888.00 2007-11-24 15:31:21.906 328 18173.57 25.70 52601.93 88888.00 2007-11-24 15:31:22.406 328 18173.50 25.68 52602.07 88888.00 2007-11-24 15:31:22.906 328 18173.49 25.68 52602.09 88888.00 2007-11-24 15:31:23.406 328 18173.56 25.73 52601.93 88888.00 2007-11-24 15:31:23.906 328 18173.56 25.80 52601.97 88888.00 2007-11-24 15:31:24.406 328 18173.60 25.84 52601.90 88888.00 2007-11-24 15:31:24.906 328 18173.49 25.76 52601.86 88888.00 2007-11-24 15:31:25.406 328 18173.43 25.74 52601.96 88888.00 2007-11-24 15:31:25.906 328 18173.49 25.75 52601.89 88888.00 2007-11-24 15:31:26.406 328 18173.60 25.71 52601.90 88888.00 2007-11-24 15:31:26.906 328 18173.61 25.73 52602.00 88888.00 2007-11-24 15:31:27.406 328 18173.54 25.79 52602.04 88888.00 2007-11-24 15:31:27.906 328 18173.47 25.97 52601.96 88888.00 2007-11-24 15:31:28.406 328 18173.57 26.01 52601.92 88888.00 2007-11-24 15:31:28.906 328 18173.51 26.00 52601.91 88888.00 2007-11-24 15:31:29.406 328 18173.59 26.04 52601.92 88888.00 2007-11-24 15:31:29.906 328 18173.61 26.04 52601.96 88888.00 2007-11-24 15:31:30.406 328 18173.65 26.03 52601.88 88888.00 2007-11-24 15:31:30.906 328 18173.77 26.01 52601.73 88888.00 2007-11-24 15:31:31.406 328 18173.72 26.07 52601.71 88888.00 2007-11-24 15:31:31.906 328 18173.73 26.18 52601.67 88888.00 2007-11-24 15:31:32.406 328 18173.70 26.22 52601.66 88888.00 2007-11-24 15:31:32.906 328 18173.65 26.19 52601.82 88888.00 2007-11-24 15:31:33.406 328 18173.56 26.19 52601.84 88888.00 2007-11-24 15:31:33.906 328 18173.38 26.27 52601.73 88888.00 2007-11-24 15:31:34.406 328 18173.54 26.25 52601.77 88888.00 2007-11-24 15:31:34.906 328 18173.65 26.26 52601.84 88888.00 2007-11-24 15:31:35.406 328 18173.54 26.33 52601.73 88888.00 2007-11-24 15:31:35.906 328 18173.47 26.34 52601.74 88888.00 2007-11-24 15:31:36.406 328 18173.62 26.29 52601.81 88888.00 2007-11-24 15:31:36.906 328 18173.68 26.37 52601.92 88888.00 2007-11-24 15:31:37.406 328 18173.61 26.49 52601.91 88888.00 2007-11-24 15:31:37.906 328 18173.54 26.52 52601.84 88888.00 2007-11-24 15:31:38.406 328 18173.59 26.54 52601.84 88888.00 2007-11-24 15:31:38.906 328 18173.59 26.59 52601.88 88888.00 2007-11-24 15:31:39.406 328 18173.72 26.60 52601.93 88888.00 2007-11-24 15:31:39.906 328 18173.74 26.66 52601.94 88888.00 2007-11-24 15:31:40.406 328 18173.64 26.72 52601.81 88888.00 2007-11-24 15:31:40.906 328 18173.54 26.76 52601.95 88888.00 2007-11-24 15:31:41.406 328 18173.46 26.80 52602.05 88888.00 2007-11-24 15:31:41.906 328 18173.49 26.89 52602.02 88888.00 2007-11-24 15:31:42.406 328 18173.52 26.85 52601.96 88888.00 2007-11-24 15:31:42.906 328 18173.42 26.89 52602.03 88888.00 2007-11-24 15:31:43.406 328 18173.48 26.94 52601.95 88888.00 2007-11-24 15:31:43.906 328 18173.56 26.95 52601.79 88888.00 2007-11-24 15:31:44.406 328 18173.40 27.06 52601.72 88888.00 2007-11-24 15:31:44.906 328 18173.37 27.02 52601.84 88888.00 2007-11-24 15:31:45.406 328 18173.26 27.03 52601.94 88888.00 2007-11-24 15:31:45.906 328 18173.24 27.11 52602.03 88888.00 2007-11-24 15:31:46.406 328 18173.19 27.06 52601.98 88888.00 2007-11-24 15:31:46.906 328 18173.16 27.09 52602.03 88888.00 2007-11-24 15:31:47.406 328 18173.05 27.04 52601.95 88888.00 2007-11-24 15:31:47.906 328 18172.99 27.11 52601.95 88888.00 2007-11-24 15:31:48.406 328 18173.03 27.19 52601.91 88888.00 2007-11-24 15:31:48.906 328 18172.98 27.31 52601.96 88888.00 2007-11-24 15:31:49.406 328 18173.10 27.30 52601.96 88888.00 2007-11-24 15:31:49.906 328 18173.01 27.25 52602.02 88888.00 2007-11-24 15:31:50.406 328 18172.83 27.34 52602.01 88888.00 2007-11-24 15:31:50.906 328 18172.78 27.22 52602.03 88888.00 2007-11-24 15:31:51.406 328 18172.87 27.16 52602.03 88888.00 2007-11-24 15:31:51.906 328 18172.84 27.25 52602.06 88888.00 2007-11-24 15:31:52.406 328 18172.92 27.32 52602.14 88888.00 2007-11-24 15:31:52.906 328 18172.84 27.31 52602.12 88888.00 2007-11-24 15:31:53.406 328 18172.80 27.32 52602.03 88888.00 2007-11-24 15:31:53.906 328 18172.74 27.37 52601.96 88888.00 2007-11-24 15:31:54.406 328 18172.76 27.38 52601.91 88888.00 2007-11-24 15:31:54.906 328 18172.61 27.37 52601.88 88888.00 2007-11-24 15:31:55.406 328 18172.65 27.41 52601.86 88888.00 2007-11-24 15:31:55.906 328 18172.61 27.44 52601.76 88888.00 2007-11-24 15:31:56.406 328 18172.62 27.38 52601.82 88888.00 2007-11-24 15:31:56.906 328 18172.71 27.36 52601.93 88888.00 2007-11-24 15:31:57.406 328 18172.66 27.41 52601.94 88888.00 2007-11-24 15:31:57.906 328 18172.62 27.44 52601.98 88888.00 2007-11-24 15:31:58.406 328 18172.75 27.36 52601.91 88888.00 2007-11-24 15:31:58.906 328 18172.89 27.30 52601.91 88888.00 2007-11-24 15:31:59.406 328 18172.83 27.30 52601.92 88888.00 2007-11-24 15:31:59.906 328 18172.76 27.29 52601.95 88888.00 2007-11-24 15:32:00.406 328 18172.91 27.28 52601.97 88888.00 2007-11-24 15:32:00.906 328 18172.97 27.28 52601.86 88888.00 2007-11-24 15:32:01.406 328 18173.09 27.25 52601.79 88888.00 2007-11-24 15:32:01.906 328 18172.98 27.28 52601.76 88888.00 2007-11-24 15:32:02.406 328 18172.92 27.16 52601.71 88888.00 2007-11-24 15:32:02.906 328 18173.08 27.05 52601.83 88888.00 2007-11-24 15:32:03.406 328 18173.01 27.05 52601.85 88888.00 2007-11-24 15:32:03.906 328 18172.96 27.09 52601.80 88888.00 2007-11-24 15:32:04.406 328 18172.84 27.13 52601.76 88888.00 2007-11-24 15:32:04.906 328 18172.98 27.10 52601.82 88888.00 2007-11-24 15:32:05.406 328 18172.88 27.18 52601.84 88888.00 2007-11-24 15:32:05.906 328 18172.82 27.19 52601.86 88888.00 2007-11-24 15:32:06.406 328 18172.86 27.15 52601.82 88888.00 2007-11-24 15:32:06.906 328 18172.91 27.18 52601.80 88888.00 2007-11-24 15:32:07.406 328 18173.05 27.14 52601.79 88888.00 2007-11-24 15:32:07.906 328 18173.04 27.14 52601.84 88888.00 2007-11-24 15:32:08.406 328 18173.09 27.23 52601.92 88888.00 2007-11-24 15:32:08.906 328 18173.13 27.26 52601.84 88888.00 2007-11-24 15:32:09.406 328 18172.91 27.30 52601.80 88888.00 2007-11-24 15:32:09.906 328 18172.93 27.32 52601.83 88888.00 2007-11-24 15:32:10.406 328 18173.02 27.24 52601.90 88888.00 2007-11-24 15:32:10.906 328 18172.99 27.22 52601.85 88888.00 2007-11-24 15:32:11.406 328 18172.96 27.16 52601.83 88888.00 2007-11-24 15:32:11.906 328 18172.94 27.21 52601.72 88888.00 2007-11-24 15:32:12.406 328 18173.12 27.26 52601.79 88888.00 2007-11-24 15:32:12.906 328 18172.99 27.21 52601.88 88888.00 2007-11-24 15:32:13.406 328 18172.97 27.16 52601.83 88888.00 2007-11-24 15:32:13.906 328 18172.84 27.20 52601.84 88888.00 2007-11-24 15:32:14.406 328 18172.95 27.22 52601.84 88888.00 2007-11-24 15:32:14.906 328 18173.10 27.21 52601.90 88888.00 2007-11-24 15:32:15.406 328 18173.08 27.20 52601.91 88888.00 2007-11-24 15:32:15.906 328 18173.10 27.27 52601.86 88888.00 2007-11-24 15:32:16.406 328 18172.96 27.31 52601.82 88888.00 2007-11-24 15:32:16.906 328 18172.91 27.38 52601.84 88888.00 2007-11-24 15:32:17.406 328 18173.05 27.32 52601.86 88888.00 2007-11-24 15:32:17.906 328 18172.88 27.29 52601.88 88888.00 2007-11-24 15:32:18.406 328 18172.66 27.34 52601.81 88888.00 2007-11-24 15:32:18.906 328 18172.66 27.42 52601.83 88888.00 2007-11-24 15:32:19.406 328 18172.71 27.38 52601.91 88888.00 2007-11-24 15:32:19.906 328 18172.76 27.45 52601.85 88888.00 2007-11-24 15:32:20.406 328 18172.55 27.58 52601.85 88888.00 2007-11-24 15:32:20.906 328 18172.59 27.57 52601.94 88888.00 2007-11-24 15:32:21.406 328 18172.43 27.61 52601.93 88888.00 2007-11-24 15:32:21.906 328 18172.42 27.61 52601.96 88888.00 2007-11-24 15:32:22.406 328 18172.45 27.62 52601.90 88888.00 2007-11-24 15:32:22.906 328 18172.27 27.63 52601.89 88888.00 2007-11-24 15:32:23.406 328 18172.26 27.59 52601.91 88888.00 2007-11-24 15:32:23.906 328 18172.38 27.57 52601.91 88888.00 2007-11-24 15:32:24.406 328 18172.28 27.60 52601.89 88888.00 2007-11-24 15:32:24.906 328 18172.21 27.62 52601.98 88888.00 2007-11-24 15:32:25.406 328 18172.21 27.62 52601.95 88888.00 2007-11-24 15:32:25.906 328 18172.22 27.62 52601.96 88888.00 2007-11-24 15:32:26.406 328 18172.02 27.70 52601.85 88888.00 2007-11-24 15:32:26.906 328 18172.25 27.73 52601.85 88888.00 2007-11-24 15:32:27.406 328 18172.30 27.80 52601.95 88888.00 2007-11-24 15:32:27.906 328 18172.27 27.87 52601.90 88888.00 2007-11-24 15:32:28.406 328 18171.85 27.80 52601.92 88888.00 2007-11-24 15:32:28.906 328 18171.69 27.81 52602.07 88888.00 2007-11-24 15:32:29.406 328 18171.76 27.88 52601.97 88888.00 2007-11-24 15:32:29.906 328 18171.87 27.78 52602.04 88888.00 2007-11-24 15:32:30.406 328 18171.72 27.74 52602.05 88888.00 2007-11-24 15:32:30.906 328 18171.69 27.77 52602.13 88888.00 2007-11-24 15:32:31.406 328 18171.63 27.80 52602.06 88888.00 2007-11-24 15:32:31.906 328 18171.54 27.79 52602.02 88888.00 2007-11-24 15:32:32.406 328 18171.64 27.84 52602.16 88888.00 2007-11-24 15:32:32.906 328 18171.62 27.90 52602.13 88888.00 2007-11-24 15:32:33.406 328 18171.58 27.97 52602.02 88888.00 2007-11-24 15:32:33.906 328 18171.55 27.95 52602.02 88888.00 2007-11-24 15:32:34.406 328 18171.52 28.05 52602.06 88888.00 2007-11-24 15:32:34.906 328 18171.56 28.07 52602.03 88888.00 2007-11-24 15:32:35.406 328 18171.52 28.09 52601.97 88888.00 2007-11-24 15:32:35.906 328 18171.49 28.10 52602.07 88888.00 2007-11-24 15:32:36.406 328 18171.57 28.20 52602.08 88888.00 2007-11-24 15:32:36.906 328 18171.56 28.19 52602.11 88888.00 2007-11-24 15:32:37.406 328 18171.54 28.13 52602.12 88888.00 2007-11-24 15:32:37.906 328 18171.44 28.23 52602.17 88888.00 2007-11-24 15:32:38.406 328 18171.55 28.24 52602.19 88888.00 2007-11-24 15:32:38.906 328 18171.55 28.19 52602.08 88888.00 2007-11-24 15:32:39.406 328 18171.49 28.15 52602.02 88888.00 2007-11-24 15:32:39.906 328 18171.50 28.13 52601.88 88888.00 2007-11-24 15:32:40.406 328 18171.44 28.23 52601.94 88888.00 2007-11-24 15:32:40.906 328 18171.41 28.29 52602.05 88888.00 2007-11-24 15:32:41.406 328 18171.49 28.30 52602.13 88888.00 2007-11-24 15:32:41.906 328 18171.61 28.19 52602.24 88888.00 2007-11-24 15:32:42.406 328 18171.41 28.28 52602.23 88888.00 2007-11-24 15:32:42.906 328 18171.33 28.26 52602.26 88888.00 2007-11-24 15:32:43.406 328 18171.25 28.21 52602.23 88888.00 2007-11-24 15:32:43.906 328 18171.36 28.19 52602.24 88888.00 2007-11-24 15:32:44.406 328 18171.43 28.22 52602.26 88888.00 2007-11-24 15:32:44.906 328 18171.42 28.32 52602.29 88888.00 2007-11-24 15:32:45.406 328 18171.51 28.23 52602.26 88888.00 2007-11-24 15:32:45.906 328 18171.54 28.23 52602.26 88888.00 2007-11-24 15:32:46.406 328 18171.51 28.28 52602.27 88888.00 2007-11-24 15:32:46.906 328 18171.44 28.30 52602.24 88888.00 2007-11-24 15:32:47.406 328 18171.46 28.34 52602.19 88888.00 2007-11-24 15:32:47.906 328 18171.49 28.36 52602.18 88888.00 2007-11-24 15:32:48.406 328 18171.51 28.37 52602.19 88888.00 2007-11-24 15:32:48.906 328 18171.41 28.40 52602.12 88888.00 2007-11-24 15:32:49.406 328 18171.36 28.47 52602.12 88888.00 2007-11-24 15:32:49.906 328 18171.46 28.58 52602.14 88888.00 2007-11-24 15:32:50.406 328 18171.58 28.73 52602.08 88888.00 2007-11-24 15:32:50.906 328 18171.53 28.76 52602.12 88888.00 2007-11-24 15:32:51.406 328 18171.36 28.77 52602.21 88888.00 2007-11-24 15:32:51.906 328 18171.36 28.81 52602.26 88888.00 2007-11-24 15:32:52.406 328 18171.40 28.82 52602.23 88888.00 2007-11-24 15:32:52.906 328 18171.34 28.89 52602.17 88888.00 2007-11-24 15:32:53.406 328 18171.41 28.99 52602.25 88888.00 2007-11-24 15:32:53.906 328 18171.53 29.07 52602.33 88888.00 2007-11-24 15:32:54.406 328 18171.52 29.10 52602.28 88888.00 2007-11-24 15:32:54.906 328 18171.68 29.20 52602.21 88888.00 2007-11-24 15:32:55.406 328 18171.55 29.22 52602.24 88888.00 2007-11-24 15:32:55.906 328 18171.53 29.20 52602.32 88888.00 2007-11-24 15:32:56.406 328 18171.53 29.31 52602.48 88888.00 2007-11-24 15:32:56.906 328 18171.50 29.40 52602.49 88888.00 2007-11-24 15:32:57.406 328 18171.39 29.45 52602.46 88888.00 2007-11-24 15:32:57.906 328 18171.21 29.48 52602.38 88888.00 2007-11-24 15:32:58.406 328 18171.30 29.46 52602.32 88888.00 2007-11-24 15:32:58.906 328 18171.44 29.47 52602.20 88888.00 2007-11-24 15:32:59.406 328 18171.37 29.60 52602.25 88888.00 2007-11-24 15:32:59.906 328 18171.28 29.67 52602.31 88888.00 2007-11-24 15:33:00.406 328 18171.25 29.63 52602.27 88888.00 2007-11-24 15:33:00.906 328 18171.23 29.59 52602.25 88888.00 2007-11-24 15:33:01.406 328 18171.14 29.63 52602.20 88888.00 2007-11-24 15:33:01.906 328 18171.00 29.66 52602.25 88888.00 2007-11-24 15:33:02.406 328 18171.18 29.65 52602.37 88888.00 2007-11-24 15:33:02.906 328 18171.19 29.68 52602.41 88888.00 2007-11-24 15:33:03.406 328 18170.91 29.65 52602.48 88888.00 2007-11-24 15:33:03.906 328 18170.78 29.67 52602.46 88888.00 2007-11-24 15:33:04.406 328 18170.85 29.71 52602.46 88888.00 2007-11-24 15:33:04.906 328 18171.00 29.78 52602.53 88888.00 2007-11-24 15:33:05.406 328 18171.03 29.88 52602.48 88888.00 2007-11-24 15:33:05.906 328 18171.00 29.88 52602.48 88888.00 2007-11-24 15:33:06.406 328 18171.09 29.88 52602.39 88888.00 2007-11-24 15:33:06.906 328 18171.03 29.87 52602.25 88888.00 2007-11-24 15:33:07.406 328 18171.13 29.92 52602.36 88888.00 2007-11-24 15:33:07.906 328 18171.22 30.03 52602.46 88888.00 2007-11-24 15:33:08.406 328 18171.15 30.04 52602.51 88888.00 2007-11-24 15:33:08.906 328 18171.15 30.07 52602.54 88888.00 2007-11-24 15:33:09.406 328 18171.14 30.00 52602.55 88888.00 2007-11-24 15:33:09.906 328 18171.02 30.04 52602.44 88888.00 2007-11-24 15:33:10.406 328 18171.07 30.09 52602.44 88888.00 2007-11-24 15:33:10.906 328 18171.06 30.05 52602.39 88888.00 2007-11-24 15:33:11.406 328 18171.17 30.08 52602.32 88888.00 2007-11-24 15:33:11.906 328 18171.18 30.22 52602.31 88888.00 2007-11-24 15:33:12.406 328 18171.21 30.24 52602.33 88888.00 2007-11-24 15:33:12.906 328 18171.06 30.22 52602.47 88888.00 2007-11-24 15:33:13.406 328 18171.07 30.25 52602.52 88888.00 2007-11-24 15:33:13.906 328 18171.03 30.29 52602.48 88888.00 2007-11-24 15:33:14.406 328 18170.98 30.30 52602.38 88888.00 2007-11-24 15:33:14.906 328 18171.02 30.30 52602.40 88888.00 2007-11-24 15:33:15.406 328 18171.01 30.34 52602.53 88888.00 2007-11-24 15:33:15.906 328 18170.92 30.34 52602.47 88888.00 2007-11-24 15:33:16.406 328 18170.91 30.38 52602.42 88888.00 2007-11-24 15:33:16.906 328 18171.02 30.36 52602.47 88888.00 2007-11-24 15:33:17.406 328 18171.10 30.30 52602.64 88888.00 2007-11-24 15:33:17.906 328 18171.09 30.34 52602.82 88888.00 2007-11-24 15:33:18.406 328 18170.92 30.36 52602.60 88888.00 2007-11-24 15:33:18.906 328 18170.86 30.38 52602.51 88888.00 2007-11-24 15:33:19.406 328 18171.06 30.42 52602.52 88888.00 2007-11-24 15:33:19.906 328 18171.03 30.39 52602.40 88888.00 2007-11-24 15:33:20.406 328 18171.06 30.37 52602.43 88888.00 2007-11-24 15:33:20.906 328 18171.13 30.39 52602.54 88888.00 2007-11-24 15:33:21.406 328 18171.17 30.48 52602.61 88888.00 2007-11-24 15:33:21.906 328 18171.12 30.53 52602.62 88888.00 2007-11-24 15:33:22.406 328 18171.18 30.47 52602.64 88888.00 2007-11-24 15:33:22.906 328 18171.20 30.53 52602.67 88888.00 2007-11-24 15:33:23.406 328 18171.20 30.56 52602.77 88888.00 2007-11-24 15:33:23.906 328 18171.25 30.69 52602.72 88888.00 2007-11-24 15:33:24.406 328 18171.25 30.80 52602.64 88888.00 2007-11-24 15:33:24.906 328 18171.33 30.82 52602.72 88888.00 2007-11-24 15:33:25.406 328 18171.25 30.86 52602.58 88888.00 2007-11-24 15:33:25.906 328 18171.40 30.82 52602.43 88888.00 2007-11-24 15:33:26.406 328 18171.43 30.78 52602.47 88888.00 2007-11-24 15:33:26.906 328 18171.40 30.88 52602.51 88888.00 2007-11-24 15:33:27.406 328 18171.51 30.93 52602.47 88888.00 2007-11-24 15:33:27.906 328 18171.41 30.98 52602.44 88888.00 2007-11-24 15:33:28.406 328 18171.49 31.07 52602.31 88888.00 2007-11-24 15:33:28.906 328 18171.56 31.20 52602.31 88888.00 2007-11-24 15:33:29.406 328 18171.43 31.30 52602.36 88888.00 2007-11-24 15:33:29.906 328 18171.50 31.31 52602.38 88888.00 2007-11-24 15:33:30.406 328 18171.55 31.35 52602.29 88888.00 2007-11-24 15:33:30.906 328 18171.61 31.39 52602.29 88888.00 2007-11-24 15:33:31.406 328 18171.64 31.36 52602.24 88888.00 2007-11-24 15:33:31.906 328 18171.67 31.39 52602.29 88888.00 2007-11-24 15:33:32.406 328 18171.60 31.45 52602.29 88888.00 2007-11-24 15:33:32.906 328 18171.56 31.54 52602.29 88888.00 2007-11-24 15:33:33.406 328 18171.58 31.60 52602.40 88888.00 2007-11-24 15:33:33.906 328 18171.74 31.69 52602.39 88888.00 2007-11-24 15:33:34.406 328 18171.71 31.67 52602.40 88888.00 2007-11-24 15:33:34.906 328 18171.52 31.74 52602.38 88888.00 2007-11-24 15:33:35.406 328 18171.62 31.81 52602.56 88888.00 2007-11-24 15:33:35.906 328 18171.84 31.92 52602.55 88888.00 2007-11-24 15:33:36.406 328 18171.79 31.88 52602.56 88888.00 2007-11-24 15:33:36.906 328 18171.61 31.95 52602.59 88888.00 2007-11-24 15:33:37.406 328 18171.52 32.04 52602.63 88888.00 2007-11-24 15:33:37.906 328 18171.66 32.01 52602.62 88888.00 2007-11-24 15:33:38.406 328 18171.67 32.07 52602.67 88888.00 2007-11-24 15:33:38.906 328 18171.68 32.14 52602.63 88888.00 2007-11-24 15:33:39.406 328 18171.67 32.24 52602.70 88888.00 2007-11-24 15:33:39.906 328 18171.55 32.22 52602.56 88888.00 2007-11-24 15:33:40.406 328 18171.51 32.25 52602.54 88888.00 2007-11-24 15:33:40.906 328 18171.44 32.26 52602.54 88888.00 2007-11-24 15:33:41.406 328 18171.50 32.33 52602.59 88888.00 2007-11-24 15:33:41.906 328 18171.56 32.31 52602.65 88888.00 2007-11-24 15:33:42.406 328 18171.44 32.31 52602.70 88888.00 2007-11-24 15:33:42.906 328 18171.44 32.44 52602.65 88888.00 2007-11-24 15:33:43.406 328 18171.39 32.56 52602.61 88888.00 2007-11-24 15:33:43.906 328 18171.47 32.62 52602.59 88888.00 2007-11-24 15:33:44.406 328 18171.51 32.64 52602.56 88888.00 2007-11-24 15:33:44.906 328 18171.61 32.65 52602.63 88888.00 2007-11-24 15:33:45.406 328 18171.44 32.74 52602.70 88888.00 2007-11-24 15:33:45.906 328 18171.41 32.78 52602.70 88888.00 2007-11-24 15:33:46.406 328 18171.36 32.79 52602.60 88888.00 2007-11-24 15:33:46.906 328 18171.33 32.77 52602.56 88888.00 2007-11-24 15:33:47.406 328 18171.35 32.78 52602.72 88888.00 2007-11-24 15:33:47.906 328 18171.33 32.76 52602.70 88888.00 2007-11-24 15:33:48.406 328 18171.34 32.78 52602.71 88888.00 2007-11-24 15:33:48.906 328 18171.35 32.78 52602.69 88888.00 2007-11-24 15:33:49.406 328 18171.20 32.74 52602.62 88888.00 2007-11-24 15:33:49.906 328 18171.21 32.76 52602.56 88888.00 2007-11-24 15:33:50.406 328 18171.28 32.85 52602.65 88888.00 2007-11-24 15:33:50.906 328 18171.25 32.81 52602.82 88888.00 2007-11-24 15:33:51.406 328 18171.24 32.79 52602.88 88888.00 2007-11-24 15:33:51.906 328 18171.24 32.81 52602.93 88888.00 2007-11-24 15:33:52.406 328 18171.26 32.74 52602.90 88888.00 2007-11-24 15:33:52.906 328 18171.10 32.77 52602.82 88888.00 2007-11-24 15:33:53.406 328 18171.19 32.75 52602.59 88888.00 2007-11-24 15:33:53.906 328 18171.13 32.67 52602.69 88888.00 2007-11-24 15:33:54.406 328 18171.11 32.72 52602.83 88888.00 2007-11-24 15:33:54.906 328 18171.29 32.80 52602.81 88888.00 2007-11-24 15:33:55.406 328 18171.34 32.77 52602.79 88888.00 2007-11-24 15:33:55.906 328 18171.33 32.74 52602.82 88888.00 2007-11-24 15:33:56.406 328 18171.23 32.77 52602.81 88888.00 2007-11-24 15:33:56.906 328 18171.18 32.76 52602.83 88888.00 2007-11-24 15:33:57.406 328 18171.28 32.70 52602.90 88888.00 2007-11-24 15:33:57.906 328 18171.43 32.65 52602.83 88888.00 2007-11-24 15:33:58.406 328 18171.50 32.65 52602.82 88888.00 2007-11-24 15:33:58.906 328 18171.46 32.59 52602.75 88888.00 2007-11-24 15:33:59.406 328 18171.34 32.61 52602.83 88888.00 2007-11-24 15:33:59.906 328 18171.29 32.62 52602.78 88888.00 2007-11-24 15:34:00.406 328 18171.32 32.69 52602.78 88888.00 2007-11-24 15:34:00.906 328 18171.32 32.74 52602.78 88888.00 2007-11-24 15:34:01.406 328 18171.30 32.68 52602.87 88888.00 2007-11-24 15:34:01.906 328 18171.26 32.73 52602.86 88888.00 2007-11-24 15:34:02.406 328 18171.17 32.79 52602.81 88888.00 2007-11-24 15:34:02.906 328 18171.12 32.80 52602.87 88888.00 2007-11-24 15:34:03.406 328 18170.97 32.78 52602.85 88888.00 2007-11-24 15:34:03.906 328 18170.89 32.78 52602.84 88888.00 2007-11-24 15:34:04.406 328 18170.91 32.78 52602.78 88888.00 2007-11-24 15:34:04.906 328 18170.99 32.78 52602.71 88888.00 2007-11-24 15:34:05.406 328 18170.78 32.78 52602.75 88888.00 2007-11-24 15:34:05.906 328 18170.75 32.82 52602.90 88888.00 2007-11-24 15:34:06.406 328 18170.61 32.85 52602.85 88888.00 2007-11-24 15:34:06.906 328 18170.71 32.81 52602.79 88888.00 2007-11-24 15:34:07.406 328 18170.88 32.76 52602.73 88888.00 2007-11-24 15:34:07.906 328 18170.86 32.73 52602.79 88888.00 2007-11-24 15:34:08.406 328 18170.85 32.67 52602.83 88888.00 2007-11-24 15:34:08.906 328 18170.77 32.62 52602.82 88888.00 2007-11-24 15:34:09.406 328 18170.66 32.59 52602.81 88888.00 2007-11-24 15:34:09.906 328 18170.88 32.63 52602.91 88888.00 2007-11-24 15:34:10.406 328 18170.84 32.62 52602.95 88888.00 2007-11-24 15:34:10.906 328 18170.81 32.63 52603.00 88888.00 2007-11-24 15:34:11.406 328 18170.84 32.63 52603.09 88888.00 2007-11-24 15:34:11.906 328 18170.84 32.64 52603.17 88888.00 2007-11-24 15:34:12.406 328 18170.84 32.70 52603.20 88888.00 2007-11-24 15:34:12.906 328 18170.76 32.70 52603.24 88888.00 2007-11-24 15:34:13.406 328 18170.68 32.72 52603.13 88888.00 2007-11-24 15:34:13.906 328 18170.75 32.80 52603.05 88888.00 2007-11-24 15:34:14.406 328 18170.63 32.79 52603.17 88888.00 2007-11-24 15:34:14.906 328 18170.57 32.84 52603.20 88888.00 2007-11-24 15:34:15.406 328 18170.57 32.85 52603.32 88888.00 2007-11-24 15:34:15.906 328 18170.53 32.76 52603.25 88888.00 2007-11-24 15:34:16.406 328 18170.48 32.77 52603.14 88888.00 2007-11-24 15:34:16.906 328 18170.48 32.76 52603.04 88888.00 2007-11-24 15:34:17.406 328 18170.44 32.71 52603.02 88888.00 2007-11-24 15:34:17.906 328 18170.42 32.80 52603.02 88888.00 2007-11-24 15:34:18.406 328 18170.53 32.86 52603.16 88888.00 2007-11-24 15:34:18.906 328 18170.56 32.86 52603.16 88888.00 2007-11-24 15:34:19.406 328 18170.41 32.78 52603.02 88888.00 2007-11-24 15:34:19.906 328 18170.34 32.73 52603.00 88888.00 2007-11-24 15:34:20.406 328 18170.34 32.73 52603.06 88888.00 2007-11-24 15:34:20.906 328 18170.44 32.70 52603.07 88888.00 2007-11-24 15:34:21.406 328 18170.44 32.73 52603.01 88888.00 2007-11-24 15:34:21.906 328 18170.36 32.88 52602.98 88888.00 2007-11-24 15:34:22.406 328 18170.22 32.93 52603.05 88888.00 2007-11-24 15:34:22.906 328 18170.39 32.99 52603.00 88888.00 2007-11-24 15:34:23.406 328 18170.26 32.99 52602.91 88888.00 2007-11-24 15:34:23.906 328 18170.41 32.88 52602.89 88888.00 2007-11-24 15:34:24.406 328 18170.37 32.78 52602.94 88888.00 2007-11-24 15:34:24.906 328 18170.46 32.76 52602.89 88888.00 2007-11-24 15:34:25.406 328 18170.41 32.84 52602.93 88888.00 2007-11-24 15:34:25.906 328 18170.43 32.95 52603.00 88888.00 2007-11-24 15:34:26.406 328 18170.44 33.01 52602.91 88888.00 2007-11-24 15:34:26.906 328 18170.39 32.99 52602.85 88888.00 2007-11-24 15:34:27.406 328 18170.41 33.02 52602.90 88888.00 2007-11-24 15:34:27.906 328 18170.54 33.02 52602.96 88888.00 2007-11-24 15:34:28.406 328 18170.79 33.09 52602.99 88888.00 2007-11-24 15:34:28.906 328 18170.74 33.10 52602.94 88888.00 2007-11-24 15:34:29.406 328 18170.75 33.11 52602.98 88888.00 2007-11-24 15:34:29.906 328 18170.89 33.16 52603.08 88888.00 2007-11-24 15:34:30.406 328 18170.97 33.14 52603.06 88888.00 2007-11-24 15:34:30.906 328 18170.86 33.22 52603.09 88888.00 2007-11-24 15:34:31.406 328 18170.73 33.21 52603.12 88888.00 2007-11-24 15:34:31.906 328 18170.61 33.23 52603.12 88888.00 2007-11-24 15:34:32.406 328 18170.61 33.19 52603.12 88888.00 2007-11-24 15:34:32.906 328 18170.53 33.13 52603.20 88888.00 2007-11-24 15:34:33.406 328 18170.55 33.06 52603.17 88888.00 2007-11-24 15:34:33.906 328 18170.57 33.04 52603.06 88888.00 2007-11-24 15:34:34.406 328 18170.54 33.20 52603.06 88888.00 2007-11-24 15:34:34.906 328 18170.66 33.26 52603.07 88888.00 2007-11-24 15:34:35.406 328 18170.77 33.19 52603.04 88888.00 2007-11-24 15:34:35.906 328 18170.73 33.18 52603.10 88888.00 2007-11-24 15:34:36.406 328 18170.86 33.19 52603.08 88888.00 2007-11-24 15:34:36.906 328 18171.00 33.27 52603.13 88888.00 2007-11-24 15:34:37.406 328 18170.95 33.31 52603.02 88888.00 2007-11-24 15:34:37.906 328 18170.88 33.32 52602.96 88888.00 2007-11-24 15:34:38.406 328 18170.78 33.28 52602.91 88888.00 2007-11-24 15:34:38.906 328 18170.73 33.33 52602.97 88888.00 2007-11-24 15:34:39.406 328 18170.80 33.42 52603.00 88888.00 2007-11-24 15:34:39.906 328 18170.84 33.46 52603.08 88888.00 2007-11-24 15:34:40.406 328 18170.73 33.23 52603.12 88888.00 2007-11-24 15:34:40.906 328 18170.77 33.04 52603.24 88888.00 2007-11-24 15:34:41.406 328 18170.79 32.87 52603.32 88888.00 2007-11-24 15:34:41.906 328 18170.88 32.78 52603.28 88888.00 2007-11-24 15:34:42.406 328 18170.98 32.88 52603.23 88888.00 2007-11-24 15:34:42.906 328 18170.98 32.89 52603.21 88888.00 2007-11-24 15:34:43.406 328 18170.98 32.91 52603.22 88888.00 2007-11-24 15:34:43.906 328 18170.85 32.99 52603.24 88888.00 2007-11-24 15:34:44.406 328 18170.86 32.96 52603.24 88888.00 2007-11-24 15:34:44.906 328 18170.88 32.90 52603.24 88888.00 2007-11-24 15:34:45.406 328 18170.89 33.04 52603.27 88888.00 2007-11-24 15:34:45.906 328 18170.80 33.22 52603.17 88888.00 2007-11-24 15:34:46.406 328 18170.71 33.27 52603.18 88888.00 2007-11-24 15:34:46.906 328 18170.64 33.31 52603.24 88888.00 2007-11-24 15:34:47.406 328 18170.80 33.32 52603.39 88888.00 2007-11-24 15:34:47.906 328 18170.75 33.28 52603.35 88888.00 2007-11-24 15:34:48.406 328 18170.74 33.22 52603.40 88888.00 2007-11-24 15:34:48.906 328 18170.81 33.28 52603.29 88888.00 2007-11-24 15:34:49.406 328 18170.79 33.33 52603.17 88888.00 2007-11-24 15:34:49.906 328 18170.80 33.37 52603.16 88888.00 2007-11-24 15:34:50.406 328 18170.79 33.36 52603.22 88888.00 2007-11-24 15:34:50.906 328 18170.91 33.32 52603.30 88888.00 2007-11-24 15:34:51.406 328 18171.02 33.28 52603.25 88888.00 2007-11-24 15:34:51.906 328 18171.00 33.29 52603.24 88888.00 2007-11-24 15:34:52.406 328 18171.07 33.41 52603.18 88888.00 2007-11-24 15:34:52.906 328 18171.04 33.45 52603.24 88888.00 2007-11-24 15:34:53.406 328 18171.03 33.47 52603.28 88888.00 2007-11-24 15:34:53.906 328 18171.15 33.47 52603.28 88888.00 2007-11-24 15:34:54.406 328 18171.14 33.47 52603.16 88888.00 2007-11-24 15:34:54.906 328 18171.00 33.49 52603.18 88888.00 2007-11-24 15:34:55.406 328 18171.08 33.48 52603.23 88888.00 2007-11-24 15:34:55.906 328 18171.03 33.53 52603.17 88888.00 2007-11-24 15:34:56.406 328 18171.11 33.56 52603.22 88888.00 2007-11-24 15:34:56.906 328 18171.14 33.59 52603.30 88888.00 2007-11-24 15:34:57.406 328 18171.07 33.62 52603.27 88888.00 2007-11-24 15:34:57.906 328 18171.06 33.67 52603.23 88888.00 2007-11-24 15:34:58.406 328 18171.19 33.78 52603.22 88888.00 2007-11-24 15:34:58.906 328 18171.14 33.80 52603.16 88888.00 2007-11-24 15:34:59.406 328 18171.22 33.88 52603.16 88888.00 2007-11-24 15:34:59.906 328 18171.13 33.92 52602.96 88888.00 2007-11-24 15:35:00.406 328 18171.12 33.91 52603.00 88888.00 2007-11-24 15:35:00.906 328 18170.99 33.90 52603.07 88888.00 2007-11-24 15:35:01.406 328 18171.07 33.81 52603.07 88888.00 2007-11-24 15:35:01.906 328 18171.15 33.77 52603.05 88888.00 2007-11-24 15:35:02.406 328 18171.07 33.84 52603.01 88888.00 2007-11-24 15:35:02.906 328 18171.01 33.94 52603.02 88888.00 2007-11-24 15:35:03.406 328 18170.92 34.00 52603.09 88888.00 2007-11-24 15:35:03.906 328 18170.97 34.00 52603.18 88888.00 2007-11-24 15:35:04.406 328 18170.88 33.96 52603.05 88888.00 2007-11-24 15:35:04.906 328 18170.88 34.04 52602.99 88888.00 2007-11-24 15:35:05.406 328 18170.90 34.08 52603.02 88888.00 2007-11-24 15:35:05.906 328 18171.08 34.15 52603.04 88888.00 2007-11-24 15:35:06.406 328 18171.19 34.20 52602.96 88888.00 2007-11-24 15:35:06.906 328 18171.19 34.21 52602.90 88888.00 2007-11-24 15:35:07.406 328 18171.12 34.20 52602.95 88888.00 2007-11-24 15:35:07.906 328 18171.01 34.28 52602.99 88888.00 2007-11-24 15:35:08.406 328 18170.93 34.28 52602.98 88888.00 2007-11-24 15:35:08.906 328 18170.95 34.19 52602.96 88888.00 2007-11-24 15:35:09.406 328 18170.96 34.23 52602.96 88888.00 2007-11-24 15:35:09.906 328 18171.06 34.28 52603.01 88888.00 2007-11-24 15:35:10.406 328 18171.06 34.29 52602.98 88888.00 2007-11-24 15:35:10.906 328 18170.98 34.34 52603.04 88888.00 2007-11-24 15:35:11.406 328 18170.99 34.37 52602.97 88888.00 2007-11-24 15:35:11.906 328 18171.10 34.37 52603.02 88888.00 2007-11-24 15:35:12.406 328 18171.13 34.38 52602.98 88888.00 2007-11-24 15:35:12.906 328 18171.08 34.44 52602.99 88888.00 2007-11-24 15:35:13.406 328 18171.08 34.42 52602.87 88888.00 2007-11-24 15:35:13.906 328 18171.07 34.40 52602.82 88888.00 2007-11-24 15:35:14.406 328 18171.14 34.41 52602.84 88888.00 2007-11-24 15:35:14.906 328 18170.97 34.51 52602.89 88888.00 2007-11-24 15:35:15.406 328 18170.99 34.58 52603.01 88888.00 2007-11-24 15:35:15.906 328 18171.14 34.59 52603.16 88888.00 2007-11-24 15:35:16.406 328 18171.31 34.64 52603.20 88888.00 2007-11-24 15:35:16.906 328 18171.29 34.67 52603.09 88888.00 2007-11-24 15:35:17.406 328 18171.23 34.74 52603.02 88888.00 2007-11-24 15:35:17.906 328 18171.21 34.78 52603.05 88888.00 2007-11-24 15:35:18.406 328 18171.23 34.72 52603.10 88888.00 2007-11-24 15:35:18.906 328 18171.26 34.68 52602.99 88888.00 2007-11-24 15:35:19.406 328 18171.31 34.68 52602.90 88888.00 2007-11-24 15:35:19.906 328 18171.37 34.63 52602.88 88888.00 2007-11-24 15:35:20.406 328 18171.39 34.73 52602.89 88888.00 2007-11-24 15:35:20.906 328 18171.37 34.71 52602.89 88888.00 2007-11-24 15:35:21.406 328 18171.24 34.72 52602.89 88888.00 2007-11-24 15:35:21.906 328 18171.32 34.78 52602.95 88888.00 2007-11-24 15:35:22.406 328 18171.36 34.80 52603.07 88888.00 2007-11-24 15:35:22.906 328 18171.45 34.77 52603.08 88888.00 2007-11-24 15:35:23.406 328 18171.51 34.76 52603.06 88888.00 2007-11-24 15:35:23.906 328 18171.41 34.78 52603.06 88888.00 2007-11-24 15:35:24.406 328 18171.58 34.85 52603.01 88888.00 2007-11-24 15:35:24.906 328 18171.63 34.91 52602.95 88888.00 2007-11-24 15:35:25.406 328 18171.67 34.85 52602.89 88888.00 2007-11-24 15:35:25.906 328 18171.63 34.82 52602.94 88888.00 2007-11-24 15:35:26.406 328 18171.71 34.84 52602.99 88888.00 2007-11-24 15:35:26.906 328 18171.79 34.80 52603.00 88888.00 2007-11-24 15:35:27.406 328 18171.74 34.93 52603.09 88888.00 2007-11-24 15:35:27.906 328 18171.72 34.93 52603.13 88888.00 2007-11-24 15:35:28.406 328 18171.67 34.95 52603.18 88888.00 2007-11-24 15:35:28.906 328 18171.73 35.05 52603.20 88888.00 2007-11-24 15:35:29.406 328 18171.86 35.11 52603.17 88888.00 2007-11-24 15:35:29.906 328 18171.79 35.16 52603.19 88888.00 2007-11-24 15:35:30.406 328 18171.63 35.18 52603.21 88888.00 2007-11-24 15:35:30.906 328 18171.60 35.14 52603.24 88888.00 2007-11-24 15:35:31.406 328 18171.66 35.11 52603.19 88888.00 2007-11-24 15:35:31.906 328 18171.68 35.06 52603.14 88888.00 2007-11-24 15:35:32.406 328 18171.46 35.13 52603.20 88888.00 2007-11-24 15:35:32.906 328 18171.60 35.09 52603.30 88888.00 2007-11-24 15:35:33.406 328 18171.57 35.19 52603.24 88888.00 2007-11-24 15:35:33.906 328 18171.50 35.23 52603.19 88888.00 2007-11-24 15:35:34.406 328 18171.49 35.21 52603.18 88888.00 2007-11-24 15:35:34.906 328 18171.60 35.21 52603.28 88888.00 2007-11-24 15:35:35.406 328 18171.62 35.14 52603.30 88888.00 2007-11-24 15:35:35.906 328 18171.39 35.20 52603.30 88888.00 2007-11-24 15:35:36.406 328 18171.54 35.21 52603.32 88888.00 2007-11-24 15:35:36.906 328 18171.72 35.14 52603.29 88888.00 2007-11-24 15:35:37.406 328 18171.65 35.16 52603.34 88888.00 2007-11-24 15:35:37.906 328 18171.66 35.25 52603.47 88888.00 2007-11-24 15:35:38.406 328 18171.63 35.24 52603.44 88888.00 2007-11-24 15:35:38.906 328 18171.58 35.13 52603.46 88888.00 2007-11-24 15:35:39.406 328 18171.62 35.09 52603.41 88888.00 2007-11-24 15:35:39.906 328 18171.50 35.18 52603.48 88888.00 2007-11-24 15:35:40.406 328 18171.46 35.09 52603.53 88888.00 2007-11-24 15:35:40.906 328 18171.44 35.06 52603.63 88888.00 2007-11-24 15:35:41.406 328 18171.37 35.16 52603.65 88888.00 2007-11-24 15:35:41.906 328 18171.35 35.21 52603.66 88888.00 2007-11-24 15:35:42.406 328 18171.42 35.18 52603.56 88888.00 2007-11-24 15:35:42.906 328 18171.45 35.13 52603.48 88888.00 2007-11-24 15:35:43.406 328 18171.31 35.18 52603.39 88888.00 2007-11-24 15:35:43.906 328 18171.17 35.24 52603.37 88888.00 2007-11-24 15:35:44.406 328 18171.10 35.24 52603.33 88888.00 2007-11-24 15:35:44.906 328 18171.18 35.16 52603.42 88888.00 2007-11-24 15:35:45.406 328 18171.24 35.21 52603.45 88888.00 2007-11-24 15:35:45.906 328 18171.18 35.25 52603.45 88888.00 2007-11-24 15:35:46.406 328 18171.09 35.21 52603.40 88888.00 2007-11-24 15:35:46.906 328 18170.91 35.21 52603.36 88888.00 2007-11-24 15:35:47.406 328 18171.01 35.18 52603.41 88888.00 2007-11-24 15:35:47.906 328 18170.92 35.11 52603.51 88888.00 2007-11-24 15:35:48.406 328 18170.99 35.12 52603.60 88888.00 2007-11-24 15:35:48.906 328 18171.13 35.21 52603.59 88888.00 2007-11-24 15:35:49.406 328 18171.09 35.22 52603.48 88888.00 2007-11-24 15:35:49.906 328 18171.09 35.21 52603.46 88888.00 2007-11-24 15:35:50.406 328 18171.20 35.25 52603.49 88888.00 2007-11-24 15:35:50.906 328 18171.22 35.23 52603.42 88888.00 2007-11-24 15:35:51.406 328 18171.20 35.26 52603.36 88888.00 2007-11-24 15:35:51.906 328 18171.28 35.24 52603.40 88888.00 2007-11-24 15:35:52.406 328 18171.24 35.31 52603.49 88888.00 2007-11-24 15:35:52.906 328 18171.14 35.40 52603.60 88888.00 2007-11-24 15:35:53.406 328 18171.06 35.48 52603.60 88888.00 2007-11-24 15:35:53.906 328 18170.97 35.49 52603.59 88888.00 2007-11-24 15:35:54.406 328 18171.11 35.49 52603.52 88888.00 2007-11-24 15:35:54.906 328 18171.23 35.51 52603.47 88888.00 2007-11-24 15:35:55.406 328 18171.17 35.62 52603.35 88888.00 2007-11-24 15:35:55.906 328 18171.17 35.63 52603.43 88888.00 2007-11-24 15:35:56.406 328 18171.11 35.59 52603.42 88888.00 2007-11-24 15:35:56.906 328 18171.22 35.59 52603.39 88888.00 2007-11-24 15:35:57.406 328 18171.30 35.61 52603.33 88888.00 2007-11-24 15:35:57.906 328 18171.33 35.71 52603.42 88888.00 2007-11-24 15:35:58.406 328 18171.32 35.74 52603.41 88888.00 2007-11-24 15:35:58.906 328 18171.31 35.69 52603.48 88888.00 2007-11-24 15:35:59.406 328 18171.30 35.73 52603.57 88888.00 2007-11-24 15:35:59.906 328 18171.24 35.75 52603.51 88888.00 2007-11-24 15:36:00.406 328 18171.04 35.68 52603.52 88888.00 2007-11-24 15:36:00.906 328 18171.11 35.61 52603.53 88888.00 2007-11-24 15:36:01.406 328 18171.32 35.67 52603.35 88888.00 2007-11-24 15:36:01.906 328 18171.34 35.76 52603.29 88888.00 2007-11-24 15:36:02.406 328 18171.33 35.75 52603.32 88888.00 2007-11-24 15:36:02.906 328 18171.34 35.71 52603.35 88888.00 2007-11-24 15:36:03.406 328 18171.29 35.72 52603.33 88888.00 2007-11-24 15:36:03.906 328 18171.22 35.70 52603.45 88888.00 2007-11-24 15:36:04.406 328 18171.34 35.70 52603.59 88888.00 2007-11-24 15:36:04.906 328 18171.34 35.72 52603.47 88888.00 2007-11-24 15:36:05.406 328 18171.30 35.73 52603.45 88888.00 2007-11-24 15:36:05.906 328 18171.32 35.84 52603.57 88888.00 2007-11-24 15:36:06.406 328 18171.28 35.76 52603.57 88888.00 2007-11-24 15:36:06.906 328 18171.31 35.77 52603.49 88888.00 2007-11-24 15:36:07.406 328 18171.46 35.70 52603.53 88888.00 2007-11-24 15:36:07.906 328 18171.51 35.67 52603.62 88888.00 2007-11-24 15:36:08.406 328 18171.44 35.67 52603.56 88888.00 2007-11-24 15:36:08.906 328 18171.24 35.65 52603.42 88888.00 2007-11-24 15:36:09.406 328 18171.28 35.64 52603.45 88888.00 2007-11-24 15:36:09.906 328 18171.26 35.65 52603.53 88888.00 2007-11-24 15:36:10.406 328 18171.28 35.69 52603.52 88888.00 2007-11-24 15:36:10.906 328 18171.11 35.76 52603.48 88888.00 2007-11-24 15:36:11.406 328 18170.98 35.89 52603.54 88888.00 2007-11-24 15:36:11.906 328 18171.18 35.90 52603.63 88888.00 2007-11-24 15:36:12.406 328 18171.30 35.88 52603.64 88888.00 2007-11-24 15:36:12.906 328 18171.28 35.92 52603.55 88888.00 2007-11-24 15:36:13.406 328 18171.17 35.92 52603.55 88888.00 2007-11-24 15:36:13.906 328 18171.20 35.94 52603.57 88888.00 2007-11-24 15:36:14.406 328 18171.15 35.97 52603.55 88888.00 2007-11-24 15:36:14.906 328 18171.30 35.93 52603.51 88888.00 2007-11-24 15:36:15.406 328 18171.33 35.89 52603.54 88888.00 2007-11-24 15:36:15.906 328 18171.29 35.84 52603.66 88888.00 2007-11-24 15:36:16.406 328 18171.22 35.92 52603.71 88888.00 2007-11-24 15:36:16.906 328 18171.09 35.92 52603.65 88888.00 2007-11-24 15:36:17.406 328 18171.07 35.91 52603.44 88888.00 2007-11-24 15:36:17.906 328 18171.15 35.93 52603.39 88888.00 2007-11-24 15:36:18.406 328 18171.15 35.94 52603.51 88888.00 2007-11-24 15:36:18.906 328 18171.17 35.95 52603.48 88888.00 2007-11-24 15:36:19.406 328 18171.23 35.95 52603.43 88888.00 2007-11-24 15:36:19.906 328 18171.23 36.00 52603.59 88888.00 2007-11-24 15:36:20.406 328 18171.12 36.01 52603.78 88888.00 2007-11-24 15:36:20.906 328 18170.95 36.02 52603.83 88888.00 2007-11-24 15:36:21.406 328 18170.93 35.92 52603.78 88888.00 2007-11-24 15:36:21.906 328 18170.97 35.90 52603.85 88888.00 2007-11-24 15:36:22.406 328 18170.82 35.93 52603.95 88888.00 2007-11-24 15:36:22.906 328 18170.85 36.05 52603.83 88888.00 2007-11-24 15:36:23.406 328 18170.90 36.13 52603.76 88888.00 2007-11-24 15:36:23.906 328 18170.77 36.06 52603.80 88888.00 2007-11-24 15:36:24.406 328 18170.79 36.08 52603.76 88888.00 2007-11-24 15:36:24.906 328 18170.77 36.00 52603.78 88888.00 2007-11-24 15:36:25.406 328 18170.77 35.99 52603.82 88888.00 2007-11-24 15:36:25.906 328 18170.61 35.96 52603.83 88888.00 2007-11-24 15:36:26.406 328 18170.58 35.88 52603.80 88888.00 2007-11-24 15:36:26.906 328 18170.66 35.82 52603.82 88888.00 2007-11-24 15:36:27.406 328 18170.67 35.79 52603.86 88888.00 2007-11-24 15:36:27.906 328 18170.75 35.70 52603.92 88888.00 2007-11-24 15:36:28.406 328 18170.70 35.70 52603.94 88888.00 2007-11-24 15:36:28.906 328 18170.70 35.71 52603.95 88888.00 2007-11-24 15:36:29.406 328 18170.63 35.70 52603.94 88888.00 2007-11-24 15:36:29.906 328 18170.60 35.67 52604.01 88888.00 2007-11-24 15:36:30.406 328 18170.64 35.67 52604.02 88888.00 2007-11-24 15:36:30.906 328 18170.52 35.65 52603.92 88888.00 2007-11-24 15:36:31.406 328 18170.64 35.68 52603.81 88888.00 2007-11-24 15:36:31.906 328 18170.54 35.65 52603.94 88888.00 2007-11-24 15:36:32.406 328 18170.47 35.58 52604.01 88888.00 2007-11-24 15:36:32.906 328 18170.64 35.62 52604.05 88888.00 2007-11-24 15:36:33.406 328 18170.60 35.64 52604.05 88888.00 2007-11-24 15:36:33.906 328 18170.65 35.64 52604.07 88888.00 2007-11-24 15:36:34.406 328 18170.45 35.67 52604.09 88888.00 2007-11-24 15:36:34.906 328 18170.28 35.59 52604.13 88888.00 2007-11-24 15:36:35.406 328 18170.30 35.53 52604.06 88888.00 2007-11-24 15:36:35.906 328 18170.55 35.49 52603.91 88888.00 2007-11-24 15:36:36.406 328 18170.48 35.54 52603.90 88888.00 2007-11-24 15:36:36.906 328 18170.17 35.57 52603.86 88888.00 2007-11-24 15:36:37.406 328 18170.19 35.52 52603.86 88888.00 2007-11-24 15:36:37.906 328 18170.31 35.55 52603.91 88888.00 2007-11-24 15:36:38.406 328 18170.17 35.52 52603.78 88888.00 2007-11-24 15:36:38.906 328 18170.21 35.46 52603.76 88888.00 2007-11-24 15:36:39.406 328 18170.38 35.41 52603.70 88888.00 2007-11-24 15:36:39.906 328 18170.36 35.47 52603.71 88888.00 2007-11-24 15:36:40.403 328 18170.52 35.42 52603.66 88888.00 2007-11-24 15:36:40.903 328 18170.54 35.36 52603.79 88888.00 2007-11-24 15:36:41.403 328 18170.35 35.38 52603.79 88888.00 2007-11-24 15:36:41.903 328 18170.31 35.38 52603.72 88888.00 2007-11-24 15:36:42.403 328 18170.45 35.37 52603.71 88888.00 2007-11-24 15:36:42.903 328 18170.52 35.37 52603.82 88888.00 2007-11-24 15:36:43.403 328 18170.42 35.38 52603.77 88888.00 2007-11-24 15:36:43.903 328 18170.42 35.43 52603.74 88888.00 2007-11-24 15:36:44.403 328 18170.42 35.45 52603.86 88888.00 2007-11-24 15:36:44.903 328 18170.28 35.51 52603.65 88888.00 2007-11-24 15:36:45.403 328 18170.30 35.48 52603.56 88888.00 2007-11-24 15:36:45.903 328 18170.17 35.39 52603.36 88888.00 2007-11-24 15:36:46.403 328 18170.19 35.38 52603.32 88888.00 2007-11-24 15:36:46.903 328 18170.31 35.46 52603.37 88888.00 2007-11-24 15:36:47.403 328 18170.37 35.46 52603.47 88888.00 2007-11-24 15:36:47.903 328 18170.36 35.43 52603.49 88888.00 2007-11-24 15:36:48.403 328 18170.47 35.41 52603.45 88888.00 2007-11-24 15:36:48.903 328 18170.44 35.40 52603.45 88888.00 2007-11-24 15:36:49.403 328 18170.61 35.38 52603.48 88888.00 2007-11-24 15:36:49.903 328 18170.64 35.42 52603.48 88888.00 2007-11-24 15:36:50.403 328 18170.42 35.46 52603.53 88888.00 2007-11-24 15:36:50.903 328 18170.46 35.51 52603.45 88888.00 2007-11-24 15:36:51.403 328 18170.64 35.53 52603.44 88888.00 2007-11-24 15:36:51.903 328 18170.47 35.51 52603.48 88888.00 2007-11-24 15:36:52.403 328 18170.47 35.54 52603.53 88888.00 2007-11-24 15:36:52.903 328 18170.57 35.57 52603.53 88888.00 2007-11-24 15:36:53.403 328 18170.53 35.49 52603.43 88888.00 2007-11-24 15:36:53.903 328 18170.42 35.46 52603.42 88888.00 2007-11-24 15:36:54.403 328 18170.39 35.51 52603.42 88888.00 2007-11-24 15:36:54.903 328 18170.47 35.56 52603.36 88888.00 2007-11-24 15:36:55.403 328 18170.63 35.60 52603.36 88888.00 2007-11-24 15:36:55.903 328 18170.60 35.61 52603.39 88888.00 2007-11-24 15:36:56.403 328 18170.67 35.69 52603.44 88888.00 2007-11-24 15:36:56.903 328 18170.73 35.64 52603.36 88888.00 2007-11-24 15:36:57.403 328 18170.78 35.62 52603.44 88888.00 2007-11-24 15:36:57.903 328 18170.73 35.64 52603.36 88888.00 2007-11-24 15:36:58.403 328 18170.73 35.66 52603.53 88888.00 2007-11-24 15:36:58.903 328 18170.78 35.60 52603.54 88888.00 2007-11-24 15:36:59.403 328 18170.87 35.48 52603.42 88888.00 2007-11-24 15:36:59.903 328 18170.88 35.56 52603.28 88888.00 2007-11-24 15:37:00.403 328 18170.74 35.64 52603.36 88888.00 2007-11-24 15:37:00.903 328 18170.65 35.60 52603.41 88888.00 2007-11-24 15:37:01.403 328 18170.67 35.62 52603.45 88888.00 2007-11-24 15:37:01.903 328 18170.81 35.67 52603.32 88888.00 2007-11-24 15:37:02.403 328 18170.77 35.71 52603.20 88888.00 2007-11-24 15:37:02.903 328 18170.79 35.68 52603.29 88888.00 2007-11-24 15:37:03.403 328 18170.97 35.67 52603.30 88888.00 2007-11-24 15:37:03.903 328 18170.92 35.62 52603.34 88888.00 2007-11-24 15:37:04.403 328 18170.81 35.66 52603.32 88888.00 2007-11-24 15:37:04.903 328 18170.87 35.59 52603.27 88888.00 2007-11-24 15:37:05.403 328 18170.96 35.53 52603.24 88888.00 2007-11-24 15:37:05.903 328 18170.91 35.59 52603.31 88888.00 2007-11-24 15:37:06.403 328 18171.06 35.70 52603.36 88888.00 2007-11-24 15:37:06.903 328 18171.13 35.80 52603.42 88888.00 2007-11-24 15:37:07.403 328 18171.04 35.92 52603.45 88888.00 2007-11-24 15:37:07.903 328 18170.97 35.91 52603.57 88888.00 2007-11-24 15:37:08.403 328 18171.06 35.88 52603.60 88888.00 2007-11-24 15:37:08.903 328 18170.97 35.87 52603.54 88888.00 2007-11-24 15:37:09.403 328 18170.97 35.90 52603.53 88888.00 2007-11-24 15:37:09.903 328 18170.86 35.99 52603.55 88888.00 2007-11-24 15:37:10.403 328 18170.89 36.07 52603.56 88888.00 2007-11-24 15:37:10.903 328 18170.95 36.10 52603.60 88888.00 2007-11-24 15:37:11.403 328 18171.11 36.12 52603.54 88888.00 2007-11-24 15:37:11.903 328 18171.03 36.15 52603.45 88888.00 2007-11-24 15:37:12.403 328 18171.04 36.19 52603.42 88888.00 2007-11-24 15:37:12.903 328 18171.09 36.09 52603.42 88888.00 2007-11-24 15:37:13.403 328 18171.13 36.08 52603.43 88888.00 2007-11-24 15:37:13.903 328 18171.07 36.25 52603.51 88888.00 2007-11-24 15:37:14.403 328 18171.18 36.36 52603.52 88888.00 2007-11-24 15:37:14.903 328 18171.29 36.31 52603.46 88888.00 2007-11-24 15:37:15.403 328 18171.25 36.34 52603.42 88888.00 2007-11-24 15:37:15.903 328 18171.23 36.31 52603.44 88888.00 2007-11-24 15:37:16.403 328 18171.15 36.33 52603.60 88888.00 2007-11-24 15:37:16.903 328 18171.09 36.32 52603.63 88888.00 2007-11-24 15:37:17.403 328 18171.22 36.33 52603.41 88888.00 2007-11-24 15:37:17.903 328 18171.17 36.39 52603.36 88888.00 2007-11-24 15:37:18.403 328 18171.28 36.36 52603.46 88888.00 2007-11-24 15:37:18.903 328 18171.47 36.46 52603.60 88888.00 2007-11-24 15:37:19.403 328 18171.52 36.44 52603.66 88888.00 2007-11-24 15:37:19.903 328 18171.26 36.33 52603.59 88888.00 2007-11-24 15:37:20.403 328 18171.26 36.29 52603.54 88888.00 2007-11-24 15:37:20.903 328 18171.28 36.31 52603.46 88888.00 2007-11-24 15:37:21.403 328 18171.29 36.31 52603.47 88888.00 2007-11-24 15:37:21.903 328 18171.37 36.34 52603.53 88888.00 2007-11-24 15:37:22.403 328 18171.39 36.44 52603.58 88888.00 2007-11-24 15:37:22.903 328 18171.36 36.48 52603.65 88888.00 2007-11-24 15:37:23.403 328 18171.42 36.44 52603.64 88888.00 2007-11-24 15:37:23.903 328 18171.46 36.41 52603.57 88888.00 2007-11-24 15:37:24.403 328 18171.42 36.43 52603.56 88888.00 2007-11-24 15:37:24.903 328 18171.40 36.41 52603.46 88888.00 2007-11-24 15:37:25.403 328 18171.50 36.39 52603.49 88888.00 2007-11-24 15:37:25.903 328 18171.41 36.42 52603.52 88888.00 2007-11-24 15:37:26.403 328 18171.36 36.43 52603.52 88888.00 2007-11-24 15:37:26.903 328 18171.40 36.54 52603.56 88888.00 2007-11-24 15:37:27.403 328 18171.47 36.56 52603.47 88888.00 2007-11-24 15:37:27.903 328 18171.66 36.52 52603.34 88888.00 2007-11-24 15:37:28.403 328 18171.61 36.49 52603.24 88888.00 2007-11-24 15:37:28.903 328 18171.61 36.41 52603.25 88888.00 2007-11-24 15:37:29.403 328 18171.63 36.40 52603.35 88888.00 2007-11-24 15:37:29.903 328 18171.72 36.56 52603.34 88888.00 2007-11-24 15:37:30.403 328 18171.67 36.67 52603.33 88888.00 2007-11-24 15:37:30.903 328 18171.68 36.74 52603.33 88888.00 2007-11-24 15:37:31.403 328 18171.69 36.72 52603.51 88888.00 2007-11-24 15:37:31.903 328 18171.87 36.76 52603.67 88888.00 2007-11-24 15:37:32.403 328 18171.73 36.74 52603.60 88888.00 2007-11-24 15:37:32.903 328 18171.75 36.82 52603.55 88888.00 2007-11-24 15:37:33.403 328 18171.88 36.81 52603.60 88888.00 2007-11-24 15:37:33.903 328 18171.86 36.82 52603.56 88888.00 2007-11-24 15:37:34.403 328 18171.88 36.91 52603.59 88888.00 2007-11-24 15:37:34.903 328 18171.74 36.91 52603.49 88888.00 2007-11-24 15:37:35.403 328 18171.77 36.95 52603.51 88888.00 2007-11-24 15:37:35.903 328 18171.89 36.99 52603.57 88888.00 2007-11-24 15:37:36.403 328 18171.85 36.96 52603.55 88888.00 2007-11-24 15:37:36.903 328 18171.94 36.98 52603.53 88888.00 2007-11-24 15:37:37.403 328 18172.00 37.12 52603.52 88888.00 2007-11-24 15:37:37.903 328 18171.97 37.10 52603.42 88888.00 2007-11-24 15:37:38.403 328 18172.08 37.18 52603.40 88888.00 2007-11-24 15:37:38.903 328 18172.26 37.12 52603.46 88888.00 2007-11-24 15:37:39.403 328 18172.21 37.11 52603.43 88888.00 2007-11-24 15:37:39.903 328 18172.18 37.07 52603.45 88888.00 2007-11-24 15:37:40.403 328 18172.20 37.11 52603.52 88888.00 2007-11-24 15:37:40.903 328 18172.15 37.15 52603.71 88888.00 2007-11-24 15:37:41.403 328 18172.07 37.19 52603.75 88888.00 2007-11-24 15:37:41.903 328 18172.15 37.28 52603.69 88888.00 2007-11-24 15:37:42.403 328 18172.13 37.25 52603.57 88888.00 2007-11-24 15:37:42.903 328 18172.21 37.29 52603.60 88888.00 2007-11-24 15:37:43.403 328 18172.16 37.32 52603.67 88888.00 2007-11-24 15:37:43.903 328 18172.11 37.39 52603.67 88888.00 2007-11-24 15:37:44.403 328 18172.19 37.39 52603.77 88888.00 2007-11-24 15:37:44.903 328 18172.33 37.31 52603.78 88888.00 2007-11-24 15:37:45.403 328 18172.51 37.25 52603.74 88888.00 2007-11-24 15:37:45.903 328 18172.44 37.11 52603.71 88888.00 2007-11-24 15:37:46.403 328 18172.41 37.12 52603.62 88888.00 2007-11-24 15:37:46.903 328 18172.23 37.24 52603.66 88888.00 2007-11-24 15:37:47.403 328 18172.27 37.35 52603.63 88888.00 2007-11-24 15:37:47.903 328 18172.33 37.39 52603.64 88888.00 2007-11-24 15:37:48.403 328 18172.32 37.35 52603.55 88888.00 2007-11-24 15:37:48.903 328 18172.21 37.38 52603.56 88888.00 2007-11-24 15:37:49.403 328 18172.20 37.33 52603.63 88888.00 2007-11-24 15:37:49.903 328 18172.16 37.39 52603.64 88888.00 2007-11-24 15:37:50.403 328 18172.20 37.33 52603.67 88888.00 2007-11-24 15:37:50.903 328 18172.30 37.26 52603.56 88888.00 2007-11-24 15:37:51.403 328 18172.27 37.26 52603.56 88888.00 2007-11-24 15:37:51.903 328 18172.22 37.19 52603.53 88888.00 2007-11-24 15:37:52.403 328 18172.22 37.19 52603.45 88888.00 2007-11-24 15:37:52.903 328 18172.22 37.26 52603.70 88888.00 2007-11-24 15:37:53.403 328 18172.32 37.27 52603.72 88888.00 2007-11-24 15:37:53.903 328 18172.50 37.29 52603.70 88888.00 2007-11-24 15:37:54.403 328 18172.44 37.29 52603.56 88888.00 2007-11-24 15:37:54.903 328 18172.50 37.36 52603.56 88888.00 2007-11-24 15:37:55.403 328 18172.64 37.43 52603.62 88888.00 2007-11-24 15:37:55.903 328 18172.62 37.53 52603.69 88888.00 2007-11-24 15:37:56.403 328 18172.74 37.54 52603.59 88888.00 2007-11-24 15:37:56.903 328 18172.55 37.52 52603.39 88888.00 2007-11-24 15:37:57.403 328 18172.38 37.39 52603.42 88888.00 2007-11-24 15:37:57.903 328 18172.42 37.35 52603.54 88888.00 2007-11-24 15:37:58.403 328 18172.43 37.37 52603.52 88888.00 2007-11-24 15:37:58.903 328 18172.58 37.39 52603.66 88888.00 2007-11-24 15:37:59.403 328 18172.54 37.38 52603.64 88888.00 2007-11-24 15:37:59.903 328 18172.44 37.39 52603.75 88888.00 2007-11-24 15:38:00.403 328 18172.49 37.36 52603.89 88888.00 2007-11-24 15:38:00.903 328 18172.50 37.36 52603.83 88888.00 2007-11-24 15:38:01.403 328 18172.52 37.40 52603.75 88888.00 2007-11-24 15:38:01.903 328 18172.60 37.39 52603.66 88888.00 2007-11-24 15:38:02.403 328 18172.55 37.30 52603.55 88888.00 2007-11-24 15:38:02.903 328 18172.48 37.24 52603.65 88888.00 2007-11-24 15:38:03.403 328 18172.56 37.25 52603.67 88888.00 2007-11-24 15:38:03.903 328 18172.45 37.24 52603.78 88888.00 2007-11-24 15:38:04.403 328 18172.51 37.29 52603.91 88888.00 2007-11-24 15:38:04.903 328 18172.65 37.36 52603.83 88888.00 2007-11-24 15:38:05.403 328 18172.58 37.32 52603.69 88888.00 2007-11-24 15:38:05.903 328 18172.56 37.28 52603.77 88888.00 2007-11-24 15:38:06.403 328 18172.58 37.22 52603.87 88888.00 2007-11-24 15:38:06.903 328 18172.54 37.19 52603.83 88888.00 2007-11-24 15:38:07.403 328 18172.45 37.15 52603.78 88888.00 2007-11-24 15:38:07.903 328 18172.41 37.25 52603.76 88888.00 2007-11-24 15:38:08.403 328 18172.42 37.24 52603.74 88888.00 2007-11-24 15:38:08.903 328 18172.50 37.20 52603.85 88888.00 2007-11-24 15:38:09.403 328 18172.55 37.16 52603.75 88888.00 2007-11-24 15:38:09.903 328 18172.56 37.12 52603.77 88888.00 2007-11-24 15:38:10.403 328 18172.61 37.11 52603.82 88888.00 2007-11-24 15:38:10.903 328 18172.58 37.13 52603.80 88888.00 2007-11-24 15:38:11.403 328 18172.55 37.14 52603.77 88888.00 2007-11-24 15:38:11.903 328 18172.59 37.15 52603.74 88888.00 2007-11-24 15:38:12.403 328 18172.62 37.07 52603.56 88888.00 2007-11-24 15:38:12.903 328 18172.56 36.99 52603.59 88888.00 2007-11-24 15:38:13.403 328 18172.55 37.01 52603.70 88888.00 2007-11-24 15:38:13.903 328 18172.60 37.06 52603.75 88888.00 2007-11-24 15:38:14.403 328 18172.56 37.00 52603.71 88888.00 2007-11-24 15:38:14.903 328 18172.59 36.89 52603.71 88888.00 2007-11-24 15:38:15.403 328 18172.51 36.84 52603.86 88888.00 2007-11-24 15:38:15.903 328 18172.48 36.81 52603.83 88888.00 2007-11-24 15:38:16.403 328 18172.47 36.81 52603.83 88888.00 2007-11-24 15:38:16.903 328 18172.51 36.80 52603.78 88888.00 2007-11-24 15:38:17.403 328 18172.51 36.91 52603.85 88888.00 2007-11-24 15:38:17.903 328 18172.62 37.03 52603.81 88888.00 2007-11-24 15:38:18.403 328 18172.69 37.03 52603.69 88888.00 2007-11-24 15:38:18.903 328 18172.72 36.98 52603.77 88888.00 2007-11-24 15:38:19.403 328 18172.60 36.90 52603.86 88888.00 2007-11-24 15:38:19.903 328 18172.49 36.97 52603.91 88888.00 2007-11-24 15:38:20.403 328 18172.50 36.94 52604.02 88888.00 2007-11-24 15:38:20.903 328 18172.49 36.95 52604.06 88888.00 2007-11-24 15:38:21.403 328 18172.51 37.01 52603.94 88888.00 2007-11-24 15:38:21.903 328 18172.32 37.05 52603.92 88888.00 2007-11-24 15:38:22.403 328 18172.37 37.09 52603.79 88888.00 2007-11-24 15:38:22.903 328 18172.25 37.09 52603.88 88888.00 2007-11-24 15:38:23.403 328 18172.30 37.10 52603.93 88888.00 2007-11-24 15:38:23.903 328 18172.25 37.05 52603.90 88888.00 2007-11-24 15:38:24.403 328 18172.26 37.01 52604.11 88888.00 2007-11-24 15:38:24.903 328 18172.22 37.09 52604.16 88888.00 2007-11-24 15:38:25.403 328 18172.23 37.12 52604.01 88888.00 2007-11-24 15:38:25.903 328 18172.05 37.09 52603.98 88888.00 2007-11-24 15:38:26.403 328 18172.04 37.07 52603.95 88888.00 2007-11-24 15:38:26.903 328 18172.08 37.13 52603.93 88888.00 2007-11-24 15:38:27.403 328 18172.09 37.12 52603.90 88888.00 2007-11-24 15:38:27.903 328 18172.18 37.01 52603.80 88888.00 2007-11-24 15:38:28.403 328 18172.04 37.01 52603.60 88888.00 2007-11-24 15:38:28.903 328 18171.86 37.06 52603.79 88888.00 2007-11-24 15:38:29.403 328 18171.79 37.10 52603.98 88888.00 2007-11-24 15:38:29.903 328 18171.78 37.12 52604.01 88888.00 2007-11-24 15:38:30.403 328 18171.88 37.15 52603.88 88888.00 2007-11-24 15:38:30.903 328 18171.76 37.12 52603.88 88888.00 2007-11-24 15:38:31.403 328 18171.85 37.04 52603.92 88888.00 2007-11-24 15:38:31.903 328 18171.88 37.04 52603.95 88888.00 2007-11-24 15:38:32.403 328 18171.85 37.14 52603.98 88888.00 2007-11-24 15:38:32.903 328 18171.72 37.23 52604.05 88888.00 2007-11-24 15:38:33.403 328 18171.76 37.28 52604.06 88888.00 2007-11-24 15:38:33.903 328 18171.86 37.15 52604.11 88888.00 2007-11-24 15:38:34.403 328 18171.72 37.10 52604.16 88888.00 2007-11-24 15:38:34.903 328 18171.75 37.14 52604.20 88888.00 2007-11-24 15:38:35.403 328 18171.71 37.11 52604.20 88888.00 2007-11-24 15:38:35.903 328 18171.68 37.12 52604.13 88888.00 2007-11-24 15:38:36.403 328 18171.64 37.10 52604.21 88888.00 2007-11-24 15:38:36.903 328 18171.53 37.11 52604.23 88888.00 2007-11-24 15:38:37.403 328 18171.51 37.16 52604.16 88888.00 2007-11-24 15:38:37.903 328 18171.62 37.22 52604.17 88888.00 2007-11-24 15:38:38.403 328 18171.68 37.20 52604.20 88888.00 2007-11-24 15:38:38.903 328 18171.71 37.23 52604.07 88888.00 2007-11-24 15:38:39.403 328 18171.73 37.19 52604.16 88888.00 2007-11-24 15:38:39.903 328 18171.69 37.18 52604.22 88888.00 2007-11-24 15:38:40.403 328 18171.63 37.12 52604.11 88888.00 2007-11-24 15:38:40.903 328 18171.50 37.20 52604.12 88888.00 2007-11-24 15:38:41.403 328 18171.45 37.27 52604.15 88888.00 2007-11-24 15:38:41.903 328 18171.46 37.28 52604.16 88888.00 2007-11-24 15:38:42.403 328 18171.47 37.26 52604.20 88888.00 2007-11-24 15:38:42.903 328 18171.60 37.24 52604.13 88888.00 2007-11-24 15:38:43.403 328 18171.46 37.24 52604.11 88888.00 2007-11-24 15:38:43.903 328 18171.45 37.21 52604.17 88888.00 2007-11-24 15:38:44.403 328 18171.53 37.15 52604.20 88888.00 2007-11-24 15:38:44.903 328 18171.47 37.15 52604.17 88888.00 2007-11-24 15:38:45.403 328 18171.41 37.14 52604.23 88888.00 2007-11-24 15:38:45.903 328 18171.39 37.09 52604.17 88888.00 2007-11-24 15:38:46.403 328 18171.40 37.06 52604.06 88888.00 2007-11-24 15:38:46.903 328 18171.47 37.03 52604.05 88888.00 2007-11-24 15:38:47.403 328 18171.51 37.10 52604.07 88888.00 2007-11-24 15:38:47.903 328 18171.47 37.28 52604.14 88888.00 2007-11-24 15:38:48.403 328 18171.42 37.35 52604.21 88888.00 2007-11-24 15:38:48.903 328 18171.37 37.31 52604.27 88888.00 2007-11-24 15:38:49.403 328 18171.21 37.23 52604.29 88888.00 2007-11-24 15:38:49.903 328 18171.25 37.22 52604.24 88888.00 2007-11-24 15:38:50.403 328 18171.30 37.23 52604.16 88888.00 2007-11-24 15:38:50.903 328 18171.40 37.22 52604.23 88888.00 2007-11-24 15:38:51.403 328 18171.49 37.24 52604.25 88888.00 2007-11-24 15:38:51.903 328 18171.41 37.25 52604.17 88888.00 2007-11-24 15:38:52.403 328 18171.39 37.32 52604.11 88888.00 2007-11-24 15:38:52.903 328 18171.54 37.26 52604.23 88888.00 2007-11-24 15:38:53.403 328 18171.53 37.23 52604.23 88888.00 2007-11-24 15:38:53.903 328 18171.45 37.32 52604.18 88888.00 2007-11-24 15:38:54.403 328 18171.41 37.42 52604.11 88888.00 2007-11-24 15:38:54.903 328 18171.28 37.42 52604.16 88888.00 2007-11-24 15:38:55.403 328 18171.19 37.40 52604.17 88888.00 2007-11-24 15:38:55.903 328 18171.29 37.38 52604.12 88888.00 2007-11-24 15:38:56.403 328 18171.40 37.41 52604.21 88888.00 2007-11-24 15:38:56.903 328 18171.31 37.43 52604.16 88888.00 2007-11-24 15:38:57.403 328 18171.23 37.37 52604.16 88888.00 2007-11-24 15:38:57.903 328 18171.46 37.43 52604.16 88888.00 2007-11-24 15:38:58.403 328 18171.42 37.48 52604.23 88888.00 2007-11-24 15:38:58.903 328 18171.25 37.52 52604.25 88888.00 2007-11-24 15:38:59.403 328 18171.23 37.54 52604.34 88888.00 2007-11-24 15:38:59.903 328 18171.36 37.64 52604.40 88888.00 2007-11-24 15:39:00.403 328 18171.53 37.55 52604.34 88888.00 2007-11-24 15:39:00.903 328 18171.55 37.47 52604.28 88888.00 2007-11-24 15:39:01.403 328 18171.43 37.49 52604.29 88888.00 2007-11-24 15:39:01.903 328 18171.32 37.59 52604.15 88888.00 2007-11-24 15:39:02.403 328 18171.36 37.61 52604.20 88888.00 2007-11-24 15:39:02.903 328 18171.61 37.67 52604.21 88888.00 2007-11-24 15:39:03.403 328 18171.52 37.64 52604.15 88888.00 2007-11-24 15:39:03.903 328 18171.58 37.58 52604.05 88888.00 2007-11-24 15:39:04.403 328 18171.47 37.57 52604.07 88888.00 2007-11-24 15:39:04.903 328 18171.55 37.53 52604.12 88888.00 2007-11-24 15:39:05.403 328 18171.63 37.53 52604.17 88888.00 2007-11-24 15:39:05.903 328 18171.68 37.66 52604.12 88888.00 2007-11-24 15:39:06.403 328 18171.69 37.72 52604.21 88888.00 2007-11-24 15:39:06.903 328 18171.72 37.68 52604.05 88888.00 2007-11-24 15:39:07.403 328 18171.78 37.72 52604.04 88888.00 2007-11-24 15:39:07.903 328 18171.94 37.70 52603.95 88888.00 2007-11-24 15:39:08.403 328 18171.80 37.65 52604.02 88888.00 2007-11-24 15:39:08.903 328 18171.50 37.59 52604.21 88888.00 2007-11-24 15:39:09.403 328 18171.57 37.49 52604.22 88888.00 2007-11-24 15:39:09.903 328 18171.76 37.49 52604.29 88888.00 2007-11-24 15:39:10.403 328 18171.80 37.41 52604.27 88888.00 2007-11-24 15:39:10.903 328 18171.88 37.40 52604.05 88888.00 2007-11-24 15:39:11.403 328 18172.01 37.46 52604.04 88888.00 2007-11-24 15:39:11.903 328 18172.00 37.49 52604.10 88888.00 2007-11-24 15:39:12.403 328 18171.98 37.52 52604.10 88888.00 2007-11-24 15:39:12.903 328 18172.23 37.56 52604.14 88888.00 2007-11-24 15:39:13.403 328 18172.25 37.57 52604.18 88888.00 2007-11-24 15:39:13.903 328 18172.33 37.57 52604.09 88888.00 2007-11-24 15:39:14.403 328 18172.31 37.47 52604.03 88888.00 2007-11-24 15:39:14.903 328 18172.40 37.45 52603.95 88888.00 2007-11-24 15:39:15.403 328 18172.41 37.41 52604.03 88888.00 2007-11-24 15:39:15.903 328 18172.33 37.43 52604.09 88888.00 2007-11-24 15:39:16.403 328 18172.38 37.40 52604.12 88888.00 2007-11-24 15:39:16.903 328 18172.52 37.36 52604.21 88888.00 2007-11-24 15:39:17.403 328 18172.63 37.30 52604.22 88888.00 2007-11-24 15:39:17.903 328 18172.75 37.24 52604.21 88888.00 2007-11-24 15:39:18.403 328 18172.71 37.28 52604.26 88888.00 2007-11-24 15:39:18.903 328 18172.59 37.29 52604.25 88888.00 2007-11-24 15:39:19.403 328 18172.47 37.33 52604.16 88888.00 2007-11-24 15:39:19.903 328 18172.62 37.33 52604.13 88888.00 2007-11-24 15:39:20.403 328 18172.95 37.35 52604.15 88888.00 2007-11-24 15:39:20.903 328 18172.99 37.33 52604.16 88888.00 2007-11-24 15:39:21.403 328 18172.93 37.27 52604.09 88888.00 2007-11-24 15:39:21.903 328 18172.98 37.25 52604.10 88888.00 2007-11-24 15:39:22.403 328 18172.87 37.18 52604.02 88888.00 2007-11-24 15:39:22.903 328 18172.99 37.25 52604.15 88888.00 2007-11-24 15:39:23.403 328 18172.95 37.24 52604.10 88888.00 2007-11-24 15:39:23.903 328 18172.98 37.13 52604.03 88888.00 2007-11-24 15:39:24.403 328 18173.12 37.11 52604.05 88888.00 2007-11-24 15:39:24.903 328 18173.12 37.08 52604.12 88888.00 2007-11-24 15:39:25.403 328 18173.05 37.02 52604.07 88888.00 2007-11-24 15:39:25.903 328 18172.95 36.98 52603.94 88888.00 2007-11-24 15:39:26.403 328 18173.09 36.98 52603.98 88888.00 2007-11-24 15:39:26.903 328 18173.15 36.95 52604.22 88888.00 2007-11-24 15:39:27.403 328 18173.06 37.00 52604.25 88888.00 2007-11-24 15:39:27.903 328 18173.15 36.92 52604.12 88888.00 2007-11-24 15:39:28.403 328 18173.19 36.88 52604.02 88888.00 2007-11-24 15:39:28.903 328 18173.25 36.88 52604.10 88888.00 2007-11-24 15:39:29.403 328 18173.14 36.91 52604.15 88888.00 2007-11-24 15:39:29.903 328 18173.09 36.89 52604.20 88888.00 2007-11-24 15:39:30.403 328 18173.16 36.88 52604.21 88888.00 2007-11-24 15:39:30.903 328 18173.25 36.85 52604.10 88888.00 2007-11-24 15:39:31.403 328 18173.30 36.86 52604.11 88888.00 2007-11-24 15:39:31.903 328 18173.34 36.89 52604.20 88888.00 2007-11-24 15:39:32.403 328 18173.24 36.91 52604.20 88888.00 2007-11-24 15:39:32.903 328 18173.10 36.89 52604.16 88888.00 2007-11-24 15:39:33.403 328 18173.08 36.89 52604.16 88888.00 2007-11-24 15:39:33.903 328 18173.12 36.81 52604.10 88888.00 2007-11-24 15:39:34.403 328 18173.23 36.76 52604.14 88888.00 2007-11-24 15:39:34.903 328 18173.17 36.77 52604.27 88888.00 2007-11-24 15:39:35.403 328 18173.13 36.79 52604.28 88888.00 2007-11-24 15:39:35.903 328 18172.99 36.74 52604.26 88888.00 2007-11-24 15:39:36.403 328 18173.09 36.71 52604.36 88888.00 2007-11-24 15:39:36.903 328 18173.09 36.69 52604.40 88888.00 2007-11-24 15:39:37.403 328 18173.09 36.65 52604.34 88888.00 2007-11-24 15:39:37.903 328 18173.07 36.67 52604.34 88888.00 2007-11-24 15:39:38.403 328 18173.03 36.69 52604.28 88888.00 2007-11-24 15:39:38.903 328 18173.16 36.68 52604.35 88888.00 2007-11-24 15:39:39.403 328 18173.09 36.69 52604.46 88888.00 2007-11-24 15:39:39.903 328 18172.98 36.66 52604.52 88888.00 2007-11-24 15:39:40.403 328 18173.04 36.72 52604.41 88888.00 2007-11-24 15:39:40.903 328 18173.08 36.77 52604.44 88888.00 2007-11-24 15:39:41.403 328 18173.07 36.74 52604.39 88888.00 2007-11-24 15:39:41.903 328 18172.96 36.69 52604.46 88888.00 2007-11-24 15:39:42.403 328 18172.85 36.72 52604.64 88888.00 2007-11-24 15:39:42.903 328 18172.75 36.67 52604.72 88888.00 2007-11-24 15:39:43.403 328 18172.87 36.69 52604.64 88888.00 2007-11-24 15:39:43.903 328 18172.83 36.68 52604.59 88888.00 2007-11-24 15:39:44.403 328 18172.81 36.69 52604.60 88888.00 2007-11-24 15:39:44.903 328 18172.85 36.68 52604.56 88888.00 2007-11-24 15:39:45.403 328 18172.74 36.71 52604.53 88888.00 2007-11-24 15:39:45.903 328 18172.61 36.71 52604.55 88888.00 2007-11-24 15:39:46.403 328 18172.69 36.73 52604.48 88888.00 2007-11-24 15:39:46.903 328 18172.72 36.73 52604.38 88888.00 2007-11-24 15:39:47.403 328 18172.66 36.67 52604.41 88888.00 2007-11-24 15:39:47.903 328 18172.75 36.66 52604.40 88888.00 2007-11-24 15:39:48.403 328 18172.78 36.67 52604.33 88888.00 2007-11-24 15:39:48.903 328 18172.62 36.72 52604.37 88888.00 2007-11-24 15:39:49.403 328 18172.65 36.71 52604.47 88888.00 2007-11-24 15:39:49.903 328 18172.56 36.66 52604.46 88888.00 2007-11-24 15:39:50.403 328 18172.61 36.64 52604.50 88888.00 2007-11-24 15:39:50.903 328 18172.74 36.64 52604.64 88888.00 2007-11-24 15:39:51.403 328 18172.83 36.64 52604.57 88888.00 2007-11-24 15:39:51.903 328 18172.76 36.66 52604.58 88888.00 2007-11-24 15:39:52.403 328 18172.76 36.64 52604.52 88888.00 2007-11-24 15:39:52.903 328 18172.63 36.58 52604.40 88888.00 2007-11-24 15:39:53.403 328 18172.67 36.61 52604.45 88888.00 2007-11-24 15:39:53.903 328 18172.69 36.68 52604.27 88888.00 2007-11-24 15:39:54.403 328 18172.66 36.64 52604.35 88888.00 2007-11-24 15:39:54.903 328 18172.53 36.58 52604.30 88888.00 2007-11-24 15:39:55.403 328 18172.48 36.64 52604.48 88888.00 2007-11-24 15:39:55.903 328 18172.39 36.64 52604.43 88888.00 2007-11-24 15:39:56.403 328 18172.53 36.61 52604.49 88888.00 2007-11-24 15:39:56.903 328 18172.55 36.54 52604.51 88888.00 2007-11-24 15:39:57.403 328 18172.48 36.57 52604.60 88888.00 2007-11-24 15:39:57.903 328 18172.38 36.61 52604.47 88888.00 2007-11-24 15:39:58.403 328 18172.47 36.52 52604.41 88888.00 2007-11-24 15:39:58.903 328 18172.58 36.45 52604.39 88888.00 2007-11-24 15:39:59.403 328 18172.63 36.33 52604.43 88888.00 2007-11-24 15:39:59.903 328 18172.62 36.34 52604.62 88888.00 2007-11-24 15:40:00.403 328 18172.59 36.38 52604.76 88888.00 2007-11-24 15:40:00.903 328 18172.49 36.38 52604.67 88888.00 2007-11-24 15:40:01.403 328 18172.39 36.40 52604.64 88888.00 2007-11-24 15:40:01.903 328 18172.45 36.39 52604.65 88888.00 2007-11-24 15:40:02.403 328 18172.41 36.33 52604.72 88888.00 2007-11-24 15:40:02.903 328 18172.61 36.30 52604.68 88888.00 2007-11-24 15:40:03.403 328 18172.51 36.21 52604.70 88888.00 2007-11-24 15:40:03.903 328 18172.49 36.24 52604.76 88888.00 2007-11-24 15:40:04.403 328 18172.47 36.27 52604.74 88888.00 2007-11-24 15:40:04.903 328 18172.56 36.23 52604.86 88888.00 2007-11-24 15:40:05.403 328 18172.53 36.23 52604.95 88888.00 2007-11-24 15:40:05.903 328 18172.49 36.20 52604.91 88888.00 2007-11-24 15:40:06.403 328 18172.49 36.18 52604.92 88888.00 2007-11-24 15:40:06.903 328 18172.44 36.22 52604.75 88888.00 2007-11-24 15:40:07.403 328 18172.37 36.28 52604.64 88888.00 2007-11-24 15:40:07.903 328 18172.38 36.26 52604.52 88888.00 2007-11-24 15:40:08.403 328 18172.21 36.27 52604.47 88888.00 2007-11-24 15:40:08.903 328 18172.21 36.27 52604.49 88888.00 2007-11-24 15:40:09.403 328 18172.33 36.21 52604.39 88888.00 2007-11-24 15:40:09.903 328 18172.36 36.16 52604.39 88888.00 2007-11-24 15:40:10.403 328 18172.39 36.26 52604.43 88888.00 2007-11-24 15:40:10.903 328 18172.64 36.28 52604.43 88888.00 2007-11-24 15:40:11.403 328 18172.72 36.27 52604.57 88888.00 2007-11-24 15:40:11.903 328 18172.72 36.25 52604.63 88888.00 2007-11-24 15:40:12.403 328 18172.65 36.20 52604.60 88888.00 2007-11-24 15:40:12.903 328 18172.59 36.16 52604.56 88888.00 2007-11-24 15:40:13.403 328 18172.66 36.16 52604.61 88888.00 2007-11-24 15:40:13.903 328 18172.67 36.20 52604.60 88888.00 2007-11-24 15:40:14.403 328 18172.59 36.21 52604.58 88888.00 2007-11-24 15:40:14.903 328 18172.55 36.27 52604.53 88888.00 2007-11-24 15:40:15.403 328 18172.58 36.28 52604.46 88888.00 2007-11-24 15:40:15.903 328 18172.64 36.32 52604.40 88888.00 2007-11-24 15:40:16.403 328 18172.62 36.38 52604.45 88888.00 2007-11-24 15:40:16.903 328 18172.55 36.34 52604.43 88888.00 2007-11-24 15:40:17.403 328 18172.60 36.30 52604.46 88888.00 2007-11-24 15:40:17.903 328 18172.66 36.36 52604.48 88888.00 2007-11-24 15:40:18.403 328 18172.62 36.30 52604.52 88888.00 2007-11-24 15:40:18.903 328 18172.63 36.25 52604.70 88888.00 2007-11-24 15:40:19.403 328 18172.55 36.09 52604.72 88888.00 2007-11-24 15:40:19.903 328 18172.56 36.11 52604.73 88888.00 2007-11-24 15:40:20.403 328 18172.48 36.08 52604.65 88888.00 2007-11-24 15:40:20.903 328 18172.64 36.08 52604.62 88888.00 2007-11-24 15:40:21.403 328 18172.66 36.10 52604.64 88888.00 2007-11-24 15:40:21.903 328 18172.62 36.16 52604.51 88888.00 2007-11-24 15:40:22.403 328 18172.52 36.19 52604.44 88888.00 2007-11-24 15:40:22.903 328 18172.67 36.18 52604.38 88888.00 2007-11-24 15:40:23.403 328 18172.75 36.20 52604.43 88888.00 2007-11-24 15:40:23.903 328 18172.63 36.16 52604.51 88888.00 2007-11-24 15:40:24.403 328 18172.58 36.10 52604.53 88888.00 2007-11-24 15:40:24.903 328 18172.64 36.18 52604.57 88888.00 2007-11-24 15:40:25.403 328 18172.52 36.21 52604.52 88888.00 2007-11-24 15:40:25.903 328 18172.48 36.24 52604.58 88888.00 2007-11-24 15:40:26.403 328 18172.47 36.23 52604.68 88888.00 2007-11-24 15:40:26.903 328 18172.51 36.22 52604.75 88888.00 2007-11-24 15:40:27.403 328 18172.51 36.21 52604.65 88888.00 2007-11-24 15:40:27.903 328 18172.44 36.20 52604.65 88888.00 2007-11-24 15:40:28.403 328 18172.36 36.23 52604.73 88888.00 2007-11-24 15:40:28.903 328 18172.43 36.25 52604.68 88888.00 2007-11-24 15:40:29.403 328 18172.37 36.22 52604.64 88888.00 2007-11-24 15:40:29.903 328 18172.37 36.21 52604.59 88888.00 2007-11-24 15:40:30.403 328 18172.39 36.20 52604.58 88888.00 2007-11-24 15:40:30.903 328 18172.29 36.24 52604.68 88888.00 2007-11-24 15:40:31.403 328 18172.32 36.22 52604.62 88888.00 2007-11-24 15:40:31.903 328 18172.33 36.24 52604.60 88888.00 2007-11-24 15:40:32.403 328 18172.42 36.26 52604.56 88888.00 2007-11-24 15:40:32.903 328 18172.49 36.21 52604.59 88888.00 2007-11-24 15:40:33.403 328 18172.31 36.14 52604.63 88888.00 2007-11-24 15:40:33.903 328 18172.25 36.07 52604.67 88888.00 2007-11-24 15:40:34.403 328 18172.16 36.09 52604.70 88888.00 2007-11-24 15:40:34.903 328 18172.33 36.09 52604.61 88888.00 2007-11-24 15:40:35.403 328 18172.34 36.05 52604.65 88888.00 2007-11-24 15:40:35.903 328 18172.38 36.10 52604.72 88888.00 2007-11-24 15:40:36.403 328 18172.40 36.09 52604.73 88888.00 2007-11-24 15:40:36.903 328 18172.41 36.08 52604.72 88888.00 2007-11-24 15:40:37.403 328 18172.26 36.10 52604.83 88888.00 2007-11-24 15:40:37.903 328 18172.21 36.15 52604.92 88888.00 2007-11-24 15:40:38.403 328 18172.11 36.13 52604.84 88888.00 2007-11-24 15:40:38.903 328 18172.08 36.07 52604.82 88888.00 2007-11-24 15:40:39.403 328 18172.15 36.03 52604.74 88888.00 2007-11-24 15:40:39.903 328 18172.25 35.99 52604.72 88888.00 2007-11-24 15:40:40.403 328 18172.23 35.96 52604.73 88888.00 2007-11-24 15:40:40.903 328 18172.25 35.93 52604.68 88888.00 2007-11-24 15:40:41.403 328 18172.18 35.87 52604.67 88888.00 2007-11-24 15:40:41.903 328 18172.18 35.86 52604.79 88888.00 2007-11-24 15:40:42.403 328 18172.18 35.92 52604.87 88888.00 2007-11-24 15:40:42.903 328 18172.23 35.94 52604.93 88888.00 2007-11-24 15:40:43.403 328 18172.28 36.00 52604.84 88888.00 2007-11-24 15:40:43.903 328 18172.25 35.97 52604.74 88888.00 2007-11-24 15:40:44.403 328 18172.31 35.91 52604.67 88888.00 2007-11-24 15:40:44.903 328 18172.28 35.95 52604.71 88888.00 2007-11-24 15:40:45.403 328 18172.20 36.04 52604.79 88888.00 2007-11-24 15:40:45.903 328 18172.37 36.07 52604.86 88888.00 2007-11-24 15:40:46.403 328 18172.13 36.04 52604.84 88888.00 2007-11-24 15:40:46.903 328 18172.12 36.03 52604.84 88888.00 2007-11-24 15:40:47.403 328 18172.32 36.00 52604.92 88888.00 2007-11-24 15:40:47.903 328 18172.23 36.07 52604.87 88888.00 2007-11-24 15:40:48.403 328 18172.36 36.08 52604.90 88888.00 2007-11-24 15:40:48.903 328 18172.43 36.01 52604.81 88888.00 2007-11-24 15:40:49.403 328 18172.45 36.02 52604.85 88888.00 2007-11-24 15:40:49.903 328 18172.38 36.05 52604.85 88888.00 2007-11-24 15:40:50.403 328 18172.38 36.14 52604.74 88888.00 2007-11-24 15:40:50.903 328 18172.33 36.16 52604.74 88888.00 2007-11-24 15:40:51.403 328 18172.37 36.14 52604.80 88888.00 2007-11-24 15:40:51.903 328 18172.37 36.13 52604.74 88888.00 2007-11-24 15:40:52.403 328 18172.38 36.14 52604.75 88888.00 2007-11-24 15:40:52.903 328 18172.45 36.18 52604.74 88888.00 2007-11-24 15:40:53.403 328 18172.40 36.15 52604.72 88888.00 2007-11-24 15:40:53.903 328 18172.38 36.12 52604.72 88888.00 2007-11-24 15:40:54.403 328 18172.43 36.16 52604.70 88888.00 2007-11-24 15:40:54.903 328 18172.43 36.14 52604.73 88888.00 2007-11-24 15:40:55.403 328 18172.48 36.07 52604.74 88888.00 2007-11-24 15:40:55.903 328 18172.55 36.09 52604.73 88888.00 2007-11-24 15:40:56.403 328 18172.58 36.15 52604.83 88888.00 2007-11-24 15:40:56.903 328 18172.54 36.23 52604.88 88888.00 2007-11-24 15:40:57.403 328 18172.59 36.22 52604.87 88888.00 2007-11-24 15:40:57.903 328 18172.65 36.24 52604.88 88888.00 2007-11-24 15:40:58.403 328 18172.62 36.26 52604.81 88888.00 2007-11-24 15:40:58.903 328 18172.65 36.24 52604.68 88888.00 2007-11-24 15:40:59.403 328 18172.64 36.30 52604.47 88888.00 2007-11-24 15:40:59.903 328 18172.64 36.41 52604.61 88888.00 2007-11-24 15:41:00.403 328 18172.87 36.43 52604.76 88888.00 2007-11-24 15:41:00.903 328 18173.03 36.41 52604.74 88888.00 2007-11-24 15:41:01.403 328 18172.93 36.31 52604.67 88888.00 2007-11-24 15:41:01.903 328 18172.86 36.30 52604.65 88888.00 2007-11-24 15:41:02.403 328 18172.78 36.36 52604.68 88888.00 2007-11-24 15:41:02.903 328 18172.84 36.41 52604.73 88888.00 2007-11-24 15:41:03.403 328 18172.84 36.42 52604.79 88888.00 2007-11-24 15:41:03.903 328 18172.73 36.48 52604.81 88888.00 2007-11-24 15:41:04.403 328 18172.73 36.48 52604.85 88888.00 2007-11-24 15:41:04.903 328 18172.74 36.40 52604.83 88888.00 2007-11-24 15:41:05.403 328 18172.74 36.47 52604.83 88888.00 2007-11-24 15:41:05.903 328 18172.75 36.52 52604.83 88888.00 2007-11-24 15:41:06.403 328 18172.80 36.52 52604.86 88888.00 2007-11-24 15:41:06.903 328 18172.70 36.52 52604.87 88888.00 2007-11-24 15:41:07.403 328 18172.70 36.49 52604.76 88888.00 2007-11-24 15:41:07.903 328 18172.78 36.43 52604.69 88888.00 2007-11-24 15:41:08.403 328 18172.80 36.40 52604.62 88888.00 2007-11-24 15:41:08.903 328 18172.78 36.36 52604.62 88888.00 2007-11-24 15:41:09.403 328 18172.83 36.39 52604.67 88888.00 2007-11-24 15:41:09.903 328 18172.91 36.40 52604.56 88888.00 2007-11-24 15:41:10.403 328 18172.87 36.38 52604.55 88888.00 2007-11-24 15:41:10.903 328 18172.84 36.44 52604.69 88888.00 2007-11-24 15:41:11.403 328 18172.88 36.46 52604.65 88888.00 2007-11-24 15:41:11.903 328 18172.85 36.57 52604.60 88888.00 2007-11-24 15:41:12.403 328 18172.78 36.52 52604.60 88888.00 2007-11-24 15:41:12.903 328 18172.99 36.57 52604.67 88888.00 2007-11-24 15:41:13.403 328 18173.01 36.56 52604.62 88888.00 2007-11-24 15:41:13.903 328 18173.02 36.52 52604.57 88888.00 2007-11-24 15:41:14.403 328 18172.88 36.66 52604.60 88888.00 2007-11-24 15:41:14.903 328 18172.76 36.77 52604.56 88888.00 2007-11-24 15:41:15.403 328 18172.74 36.74 52604.46 88888.00 2007-11-24 15:41:15.903 328 18172.66 36.78 52604.44 88888.00 2007-11-24 15:41:16.403 328 18172.64 36.86 52604.44 88888.00 2007-11-24 15:41:16.903 328 18172.63 36.86 52604.41 88888.00 2007-11-24 15:41:17.403 328 18172.59 36.85 52604.39 88888.00 2007-11-24 15:41:17.903 328 18172.64 36.90 52604.46 88888.00 2007-11-24 15:41:18.403 328 18172.73 36.91 52604.41 88888.00 2007-11-24 15:41:18.903 328 18172.81 36.96 52604.50 88888.00 2007-11-24 15:41:19.403 328 18172.85 36.92 52604.49 88888.00 2007-11-24 15:41:19.903 328 18172.87 36.92 52604.40 88888.00 2007-11-24 15:41:20.403 328 18172.80 36.98 52604.43 88888.00 2007-11-24 15:41:20.903 328 18172.69 37.05 52604.56 88888.00 2007-11-24 15:41:21.403 328 18172.80 36.99 52604.53 88888.00 2007-11-24 15:41:21.903 328 18172.83 37.07 52604.57 88888.00 2007-11-24 15:41:22.403 328 18172.86 37.20 52604.55 88888.00 2007-11-24 15:41:22.903 328 18173.06 37.18 52604.63 88888.00 2007-11-24 15:41:23.403 328 18172.98 37.19 52604.73 88888.00 2007-11-24 15:41:23.903 328 18172.92 37.23 52604.80 88888.00 2007-11-24 15:41:24.403 328 18172.91 37.16 52604.79 88888.00 2007-11-24 15:41:24.903 328 18172.85 37.13 52604.80 88888.00 2007-11-24 15:41:25.403 328 18172.80 37.19 52604.82 88888.00 2007-11-24 15:41:25.903 328 18172.84 37.20 52604.78 88888.00 2007-11-24 15:41:26.403 328 18172.86 37.16 52604.71 88888.00 2007-11-24 15:41:26.903 328 18172.81 37.15 52604.55 88888.00 2007-11-24 15:41:27.403 328 18172.87 37.22 52604.53 88888.00 2007-11-24 15:41:27.903 328 18172.95 37.23 52604.61 88888.00 2007-11-24 15:41:28.403 328 18172.96 37.25 52604.63 88888.00 2007-11-24 15:41:28.903 328 18172.96 37.29 52604.71 88888.00 2007-11-24 15:41:29.403 328 18172.80 37.22 52604.71 88888.00 2007-11-24 15:41:29.903 328 18172.77 37.21 52604.69 88888.00 2007-11-24 15:41:30.403 328 18172.78 37.24 52604.67 88888.00 2007-11-24 15:41:30.903 328 18172.89 37.24 52604.81 88888.00 2007-11-24 15:41:31.403 328 18172.86 37.21 52604.88 88888.00 2007-11-24 15:41:31.903 328 18172.81 37.14 52604.88 88888.00 2007-11-24 15:41:32.403 328 18172.77 37.16 52604.94 88888.00 2007-11-24 15:41:32.903 328 18172.83 37.12 52604.95 88888.00 2007-11-24 15:41:33.403 328 18172.76 37.10 52604.95 88888.00 2007-11-24 15:41:33.903 328 18172.76 37.13 52604.86 88888.00 2007-11-24 15:41:34.403 328 18172.77 37.07 52604.79 88888.00 2007-11-24 15:41:34.903 328 18172.91 37.08 52604.63 88888.00 2007-11-24 15:41:35.403 328 18172.94 37.26 52604.69 88888.00 2007-11-24 15:41:35.903 328 18172.96 37.21 52604.75 88888.00 2007-11-24 15:41:36.403 328 18173.02 37.15 52604.96 88888.00 2007-11-24 15:41:36.903 328 18173.01 37.12 52604.87 88888.00 2007-11-24 15:41:37.403 328 18172.99 37.12 52604.76 88888.00 2007-11-24 15:41:37.903 328 18172.95 37.08 52604.83 88888.00 2007-11-24 15:41:38.403 328 18172.93 36.99 52604.84 88888.00 2007-11-24 15:41:38.903 328 18173.03 36.97 52604.82 88888.00 2007-11-24 15:41:39.403 328 18173.04 36.98 52604.76 88888.00 2007-11-24 15:41:39.903 328 18173.07 36.96 52604.74 88888.00 2007-11-24 15:41:40.403 328 18172.99 37.03 52604.72 88888.00 2007-11-24 15:41:40.903 328 18172.93 36.97 52604.70 88888.00 2007-11-24 15:41:41.403 328 18172.99 36.94 52604.75 88888.00 2007-11-24 15:41:41.903 328 18173.01 36.93 52604.84 88888.00 2007-11-24 15:41:42.403 328 18172.92 36.97 52604.87 88888.00 2007-11-24 15:41:42.903 328 18172.92 36.99 52604.86 88888.00 2007-11-24 15:41:43.403 328 18172.93 37.05 52604.82 88888.00 2007-11-24 15:41:43.903 328 18172.94 37.03 52604.82 88888.00 2007-11-24 15:41:44.403 328 18172.94 36.99 52604.88 88888.00 2007-11-24 15:41:44.903 328 18172.95 37.02 52604.82 88888.00 2007-11-24 15:41:45.403 328 18172.87 37.07 52604.73 88888.00 2007-11-24 15:41:45.903 328 18173.01 37.05 52604.79 88888.00 2007-11-24 15:41:46.403 328 18172.98 37.09 52604.62 88888.00 2007-11-24 15:41:46.903 328 18172.94 36.98 52604.68 88888.00 2007-11-24 15:41:47.403 328 18173.08 36.88 52604.69 88888.00 2007-11-24 15:41:47.903 328 18173.17 36.82 52604.71 88888.00 2007-11-24 15:41:48.403 328 18173.04 36.79 52604.72 88888.00 2007-11-24 15:41:48.903 328 18173.08 36.74 52604.72 88888.00 2007-11-24 15:41:49.403 328 18173.16 36.74 52604.75 88888.00 2007-11-24 15:41:49.903 328 18173.01 36.91 52604.79 88888.00 2007-11-24 15:41:50.403 328 18172.98 36.91 52604.85 88888.00 2007-11-24 15:41:50.903 328 18172.93 36.92 52604.78 88888.00 2007-11-24 15:41:51.403 328 18173.03 36.91 52604.78 88888.00 2007-11-24 15:41:51.903 328 18173.07 36.85 52604.81 88888.00 2007-11-24 15:41:52.403 328 18173.16 36.90 52604.80 88888.00 2007-11-24 15:41:52.903 328 18173.19 36.92 52604.81 88888.00 2007-11-24 15:41:53.403 328 18173.17 36.89 52604.74 88888.00 2007-11-24 15:41:53.903 328 18173.07 36.90 52604.69 88888.00 2007-11-24 15:41:54.403 328 18173.10 36.82 52604.74 88888.00 2007-11-24 15:41:54.903 328 18173.20 36.76 52604.95 88888.00 2007-11-24 15:41:55.403 328 18173.09 36.76 52604.94 88888.00 2007-11-24 15:41:55.903 328 18173.15 36.79 52604.84 88888.00 2007-11-24 15:41:56.403 328 18173.08 36.89 52604.79 88888.00 2007-11-24 15:41:56.903 328 18173.14 36.91 52604.87 88888.00 2007-11-24 15:41:57.403 328 18172.96 36.86 52604.98 88888.00 2007-11-24 15:41:57.903 328 18173.07 36.79 52604.91 88888.00 2007-11-24 15:41:58.403 328 18173.05 36.82 52604.79 88888.00 2007-11-24 15:41:58.903 328 18172.91 36.79 52604.80 88888.00 2007-11-24 15:41:59.403 328 18172.91 36.82 52604.85 88888.00 2007-11-24 15:41:59.903 328 18172.99 36.85 52604.76 88888.00 2007-11-24 15:42:00.403 328 18172.99 36.84 52604.76 88888.00 2007-11-24 15:42:00.903 328 18173.14 36.84 52604.81 88888.00 2007-11-24 15:42:01.403 328 18173.08 36.79 52604.92 88888.00 2007-11-24 15:42:01.903 328 18173.13 36.72 52604.93 88888.00 2007-11-24 15:42:02.403 328 18173.14 36.67 52604.94 88888.00 2007-11-24 15:42:02.903 328 18173.14 36.75 52604.97 88888.00 2007-11-24 15:42:03.403 328 18173.14 36.72 52604.98 88888.00 2007-11-24 15:42:03.903 328 18173.19 36.73 52604.93 88888.00 2007-11-24 15:42:04.403 328 18173.25 36.75 52604.86 88888.00 2007-11-24 15:42:04.903 328 18173.13 36.85 52604.91 88888.00 2007-11-24 15:42:05.403 328 18173.03 36.88 52604.86 88888.00 2007-11-24 15:42:05.903 328 18173.06 36.79 52605.01 88888.00 2007-11-24 15:42:06.403 328 18173.12 36.80 52605.08 88888.00 2007-11-24 15:42:06.903 328 18173.04 36.85 52605.06 88888.00 2007-11-24 15:42:07.403 328 18173.13 36.80 52604.94 88888.00 2007-11-24 15:42:07.903 328 18173.06 36.70 52604.87 88888.00 2007-11-24 15:42:08.403 328 18172.99 36.63 52604.92 88888.00 2007-11-24 15:42:08.903 328 18173.08 36.55 52604.96 88888.00 2007-11-24 15:42:09.403 328 18173.08 36.48 52605.02 88888.00 2007-11-24 15:42:09.903 328 18173.02 36.51 52605.02 88888.00 2007-11-24 15:42:10.403 328 18172.95 36.58 52605.01 88888.00 2007-11-24 15:42:10.903 328 18172.91 36.56 52604.95 88888.00 2007-11-24 15:42:11.403 328 18173.08 36.45 52604.91 88888.00 2007-11-24 15:42:11.903 328 18173.14 36.41 52604.91 88888.00 2007-11-24 15:42:12.403 328 18173.24 36.33 52604.92 88888.00 2007-11-24 15:42:12.903 328 18173.12 36.36 52605.01 88888.00 2007-11-24 15:42:13.403 328 18173.25 36.42 52604.95 88888.00 2007-11-24 15:42:13.903 328 18173.19 36.36 52604.91 88888.00 2007-11-24 15:42:14.403 328 18173.16 36.35 52604.98 88888.00 2007-11-24 15:42:14.903 328 18173.14 36.32 52605.08 88888.00 2007-11-24 15:42:15.403 328 18173.15 36.29 52604.96 88888.00 2007-11-24 15:42:15.903 328 18173.08 36.25 52604.92 88888.00 2007-11-24 15:42:16.403 328 18173.09 36.24 52604.76 88888.00 2007-11-24 15:42:16.903 328 18173.28 36.22 52604.83 88888.00 2007-11-24 15:42:17.403 328 18173.08 36.21 52604.95 88888.00 2007-11-24 15:42:17.903 328 18173.01 36.19 52604.97 88888.00 2007-11-24 15:42:18.403 328 18173.07 36.12 52604.85 88888.00 2007-11-24 15:42:18.903 328 18173.10 36.05 52604.92 88888.00 2007-11-24 15:42:19.403 328 18173.24 35.95 52605.13 88888.00 2007-11-24 15:42:19.903 328 18173.13 35.92 52605.09 88888.00 2007-11-24 15:42:20.403 328 18173.04 35.87 52605.07 88888.00 2007-11-24 15:42:20.903 328 18173.16 35.79 52604.98 88888.00 2007-11-24 15:42:21.403 328 18173.01 35.72 52605.02 88888.00 2007-11-24 15:42:21.903 328 18173.07 35.61 52604.86 88888.00 2007-11-24 15:42:22.403 328 18173.28 35.54 52604.74 88888.00 2007-11-24 15:42:22.903 328 18173.38 35.51 52604.73 88888.00 2007-11-24 15:42:23.403 328 18173.24 35.49 52604.73 88888.00 2007-11-24 15:42:23.903 328 18173.30 35.48 52604.70 88888.00 2007-11-24 15:42:24.403 328 18173.17 35.40 52604.63 88888.00 2007-11-24 15:42:24.903 328 18173.07 35.26 52604.59 88888.00 2007-11-24 15:42:25.403 328 18173.09 35.24 52604.64 88888.00 2007-11-24 15:42:25.903 328 18173.23 35.23 52604.67 88888.00 2007-11-24 15:42:26.403 328 18173.24 35.27 52604.72 88888.00 2007-11-24 15:42:26.903 328 18173.13 35.21 52604.71 88888.00 2007-11-24 15:42:27.403 328 18173.13 35.19 52604.70 88888.00 2007-11-24 15:42:27.903 328 18173.17 35.18 52604.62 88888.00 2007-11-24 15:42:28.403 328 18173.19 35.15 52604.59 88888.00 2007-11-24 15:42:28.903 328 18173.09 35.12 52604.68 88888.00 2007-11-24 15:42:29.403 328 18173.19 35.07 52604.76 88888.00 2007-11-24 15:42:29.903 328 18173.28 35.01 52604.70 88888.00 2007-11-24 15:42:30.403 328 18173.26 34.92 52604.50 88888.00 2007-11-24 15:42:30.903 328 18173.21 34.85 52604.55 88888.00 2007-11-24 15:42:31.403 328 18173.18 34.87 52604.72 88888.00 2007-11-24 15:42:31.903 328 18173.23 34.80 52604.78 88888.00 2007-11-24 15:42:32.403 328 18173.25 34.79 52604.76 88888.00 2007-11-24 15:42:32.903 328 18173.21 34.72 52604.73 88888.00 2007-11-24 15:42:33.403 328 18173.19 34.68 52604.65 88888.00 2007-11-24 15:42:33.903 328 18173.32 34.66 52604.71 88888.00 2007-11-24 15:42:34.403 328 18173.25 34.61 52604.69 88888.00 2007-11-24 15:42:34.903 328 18173.34 34.57 52604.72 88888.00 2007-11-24 15:42:35.403 328 18173.28 34.57 52604.73 88888.00 2007-11-24 15:42:35.903 328 18173.16 34.48 52604.74 88888.00 2007-11-24 15:42:36.403 328 18173.23 34.43 52604.80 88888.00 2007-11-24 15:42:36.903 328 18173.35 34.36 52604.87 88888.00 2007-11-24 15:42:37.403 328 18173.38 34.26 52604.97 88888.00 2007-11-24 15:42:37.903 328 18173.31 34.16 52604.91 88888.00 2007-11-24 15:42:38.403 328 18173.25 34.09 52604.87 88888.00 2007-11-24 15:42:38.903 328 18173.26 34.08 52604.92 88888.00 2007-11-24 15:42:39.403 328 18173.31 34.13 52604.83 88888.00 2007-11-24 15:42:39.903 328 18173.37 34.01 52604.93 88888.00 2007-11-24 15:42:40.403 328 18173.43 34.07 52604.99 88888.00 2007-11-24 15:42:40.903 328 18173.37 34.00 52604.90 88888.00 2007-11-24 15:42:41.403 328 18173.41 33.91 52604.99 88888.00 2007-11-24 15:42:41.903 328 18173.46 33.91 52605.05 88888.00 2007-11-24 15:42:42.403 328 18173.45 33.92 52605.07 88888.00 2007-11-24 15:42:42.903 328 18173.39 33.95 52605.09 88888.00 2007-11-24 15:42:43.403 328 18173.43 33.88 52605.03 88888.00 2007-11-24 15:42:43.903 328 18173.51 33.78 52604.94 88888.00 2007-11-24 15:42:44.403 328 18173.57 33.73 52604.96 88888.00 2007-11-24 15:42:44.903 328 18173.48 33.72 52604.94 88888.00 2007-11-24 15:42:45.403 328 18173.53 33.70 52604.97 88888.00 2007-11-24 15:42:45.903 328 18173.68 33.55 52604.96 88888.00 2007-11-24 15:42:46.403 328 18173.70 33.48 52605.02 88888.00 2007-11-24 15:42:46.903 328 18173.56 33.49 52604.93 88888.00 2007-11-24 15:42:47.403 328 18173.57 33.56 52604.97 88888.00 2007-11-24 15:42:47.903 328 18173.50 33.52 52604.99 88888.00 2007-11-24 15:42:48.403 328 18173.46 33.48 52604.99 88888.00 2007-11-24 15:42:48.903 328 18173.59 33.48 52604.88 88888.00 2007-11-24 15:42:49.403 328 18173.69 33.42 52604.87 88888.00 2007-11-24 15:42:49.903 328 18173.72 33.38 52604.70 88888.00 2007-11-24 15:42:50.403 328 18173.91 33.36 52604.76 88888.00 2007-11-24 15:42:50.903 328 18173.79 33.34 52604.93 88888.00 2007-11-24 15:42:51.403 328 18173.65 33.38 52604.85 88888.00 2007-11-24 15:42:51.903 328 18173.64 33.32 52604.91 88888.00 2007-11-24 15:42:52.403 328 18173.95 33.31 52605.01 88888.00 2007-11-24 15:42:52.903 328 18174.04 33.32 52604.92 88888.00 2007-11-24 15:42:53.403 328 18173.86 33.32 52604.88 88888.00 2007-11-24 15:42:53.903 328 18173.71 33.37 52604.93 88888.00 2007-11-24 15:42:54.403 328 18173.81 33.36 52604.93 88888.00 2007-11-24 15:42:54.903 328 18173.68 33.29 52604.88 88888.00 2007-11-24 15:42:55.403 328 18173.72 33.20 52604.96 88888.00 2007-11-24 15:42:55.903 328 18173.84 33.20 52604.98 88888.00 2007-11-24 15:42:56.403 328 18173.91 33.18 52604.93 88888.00 2007-11-24 15:42:56.903 328 18173.84 33.12 52604.98 88888.00 2007-11-24 15:42:57.403 328 18173.82 33.15 52604.87 88888.00 2007-11-24 15:42:57.903 328 18173.83 33.14 52604.88 88888.00 2007-11-24 15:42:58.403 328 18173.73 33.16 52604.97 88888.00 2007-11-24 15:42:58.903 328 18173.71 33.19 52605.09 88888.00 2007-11-24 15:42:59.403 328 18173.79 33.21 52605.07 88888.00 2007-11-24 15:42:59.903 328 18173.70 33.16 52605.11 88888.00 2007-11-24 15:43:00.403 328 18173.75 33.12 52605.04 88888.00 2007-11-24 15:43:00.903 328 18173.79 33.11 52605.10 88888.00 2007-11-24 15:43:01.403 328 18173.83 33.15 52605.16 88888.00 2007-11-24 15:43:01.903 328 18173.78 33.10 52605.18 88888.00 2007-11-24 15:43:02.403 328 18173.80 33.09 52605.27 88888.00 2007-11-24 15:43:02.903 328 18173.88 33.08 52605.19 88888.00 2007-11-24 15:43:03.403 328 18173.90 33.08 52605.17 88888.00 2007-11-24 15:43:03.903 328 18173.94 33.14 52605.18 88888.00 2007-11-24 15:43:04.403 328 18173.85 33.20 52605.13 88888.00 2007-11-24 15:43:04.903 328 18173.88 33.19 52605.15 88888.00 2007-11-24 15:43:05.403 328 18173.88 33.23 52605.11 88888.00 2007-11-24 15:43:05.903 328 18173.88 33.30 52604.97 88888.00 2007-11-24 15:43:06.403 328 18173.94 33.29 52605.11 88888.00 2007-11-24 15:43:06.903 328 18173.86 33.26 52605.20 88888.00 2007-11-24 15:43:07.403 328 18173.78 33.19 52605.09 88888.00 2007-11-24 15:43:07.903 328 18173.88 33.20 52605.04 88888.00 2007-11-24 15:43:08.403 328 18173.64 33.22 52605.08 88888.00 2007-11-24 15:43:08.903 328 18173.61 33.25 52604.94 88888.00 2007-11-24 15:43:09.403 328 18173.62 33.28 52604.90 88888.00 2007-11-24 15:43:09.903 328 18173.73 33.26 52604.87 88888.00 2007-11-24 15:43:10.403 328 18173.69 33.18 52604.80 88888.00 2007-11-24 15:43:10.903 328 18173.88 33.25 52604.95 88888.00 2007-11-24 15:43:11.403 328 18173.78 33.26 52604.99 88888.00 2007-11-24 15:43:11.903 328 18173.77 33.20 52604.99 88888.00 2007-11-24 15:43:12.403 328 18174.02 33.21 52605.05 88888.00 2007-11-24 15:43:12.903 328 18173.80 33.30 52605.06 88888.00 2007-11-24 15:43:13.403 328 18173.67 33.31 52604.97 88888.00 2007-11-24 15:43:13.903 328 18173.70 33.27 52604.98 88888.00 2007-11-24 15:43:14.403 328 18173.81 33.25 52605.01 88888.00 2007-11-24 15:43:14.903 328 18173.74 33.13 52604.97 88888.00 2007-11-24 15:43:15.403 328 18173.64 33.08 52605.10 88888.00 2007-11-24 15:43:15.903 328 18173.67 33.07 52605.15 88888.00 2007-11-24 15:43:16.403 328 18173.62 33.01 52605.13 88888.00 2007-11-24 15:43:16.903 328 18173.72 33.06 52604.98 88888.00 2007-11-24 15:43:17.403 328 18173.81 33.11 52604.97 88888.00 2007-11-24 15:43:17.903 328 18173.84 33.09 52604.94 88888.00 2007-11-24 15:43:18.403 328 18173.78 33.08 52604.79 88888.00 2007-11-24 15:43:18.903 328 18173.79 33.14 52604.78 88888.00 2007-11-24 15:43:19.403 328 18173.74 33.14 52604.86 88888.00 2007-11-24 15:43:19.903 328 18173.65 33.09 52604.88 88888.00 2007-11-24 15:43:20.403 328 18173.68 33.08 52604.96 88888.00 2007-11-24 15:43:20.903 328 18173.65 33.13 52604.95 88888.00 2007-11-24 15:43:21.403 328 18173.60 33.14 52604.97 88888.00 2007-11-24 15:43:21.903 328 18173.58 33.14 52604.95 88888.00 2007-11-24 15:43:22.403 328 18173.78 33.16 52605.01 88888.00 2007-11-24 15:43:22.903 328 18173.79 33.15 52604.93 88888.00 2007-11-24 15:43:23.403 328 18173.86 33.15 52604.87 88888.00 2007-11-24 15:43:23.903 328 18173.79 33.19 52604.84 88888.00 2007-11-24 15:43:24.403 328 18173.61 33.14 52604.84 88888.00 2007-11-24 15:43:24.903 328 18173.73 33.14 52604.91 88888.00 2007-11-24 15:43:25.403 328 18173.86 33.16 52604.99 88888.00 2007-11-24 15:43:25.903 328 18173.68 33.15 52605.08 88888.00 2007-11-24 15:43:26.403 328 18173.71 33.22 52605.04 88888.00 2007-11-24 15:43:26.903 328 18173.70 33.21 52604.96 88888.00 2007-11-24 15:43:27.403 328 18173.61 33.27 52605.02 88888.00 2007-11-24 15:43:27.903 328 18173.58 33.21 52605.06 88888.00 2007-11-24 15:43:28.403 328 18173.70 33.24 52604.97 88888.00 2007-11-24 15:43:28.903 328 18173.75 33.28 52604.92 88888.00 2007-11-24 15:43:29.403 328 18173.79 33.35 52604.98 88888.00 2007-11-24 15:43:29.903 328 18173.71 33.43 52604.97 88888.00 2007-11-24 15:43:30.403 328 18173.65 33.43 52604.90 88888.00 2007-11-24 15:43:30.903 328 18173.79 33.47 52604.83 88888.00 2007-11-24 15:43:31.403 328 18173.78 33.54 52604.82 88888.00 2007-11-24 15:43:31.903 328 18173.56 33.56 52604.78 88888.00 2007-11-24 15:43:32.403 328 18173.64 33.53 52604.76 88888.00 2007-11-24 15:43:32.903 328 18173.71 33.53 52604.74 88888.00 2007-11-24 15:43:33.403 328 18173.86 33.48 52604.80 88888.00 2007-11-24 15:43:33.903 328 18173.86 33.45 52604.90 88888.00 2007-11-24 15:43:34.403 328 18173.85 33.53 52604.81 88888.00 2007-11-24 15:43:34.903 328 18173.68 33.60 52604.78 88888.00 2007-11-24 15:43:35.403 328 18173.69 33.61 52604.79 88888.00 2007-11-24 15:43:35.903 328 18173.82 33.57 52604.81 88888.00 2007-11-24 15:43:36.403 328 18173.71 33.61 52604.82 88888.00 2007-11-24 15:43:36.903 328 18173.74 33.63 52604.83 88888.00 2007-11-24 15:43:37.403 328 18173.77 33.63 52604.79 88888.00 2007-11-24 15:43:37.903 328 18173.56 33.62 52604.78 88888.00 2007-11-24 15:43:38.403 328 18173.52 33.58 52604.81 88888.00 2007-11-24 15:43:38.903 328 18173.69 33.49 52604.85 88888.00 2007-11-24 15:43:39.403 328 18173.82 33.45 52604.85 88888.00 2007-11-24 15:43:39.903 328 18173.72 33.46 52604.74 88888.00 2007-11-24 15:43:40.403 328 18173.72 33.47 52604.80 88888.00 2007-11-24 15:43:40.903 328 18173.68 33.53 52604.73 88888.00 2007-11-24 15:43:41.403 328 18173.62 33.60 52604.75 88888.00 2007-11-24 15:43:41.903 328 18173.67 33.64 52604.86 88888.00 2007-11-24 15:43:42.403 328 18173.71 33.71 52604.99 88888.00 2007-11-24 15:43:42.903 328 18173.68 33.64 52604.97 88888.00 2007-11-24 15:43:43.403 328 18173.71 33.67 52605.06 88888.00 2007-11-24 15:43:43.903 328 18173.61 33.67 52605.07 88888.00 2007-11-24 15:43:44.403 328 18173.74 33.64 52604.99 88888.00 2007-11-24 15:43:44.903 328 18173.72 33.70 52605.04 88888.00 2007-11-24 15:43:45.403 328 18173.58 33.75 52604.99 88888.00 2007-11-24 15:43:45.903 328 18173.58 33.62 52605.06 88888.00 2007-11-24 15:43:46.403 328 18173.54 33.61 52605.04 88888.00 2007-11-24 15:43:46.903 328 18173.45 33.62 52604.98 88888.00 2007-11-24 15:43:47.403 328 18173.58 33.67 52604.99 88888.00 2007-11-24 15:43:47.903 328 18173.59 33.74 52605.04 88888.00 2007-11-24 15:43:48.403 328 18173.68 33.76 52605.08 88888.00 2007-11-24 15:43:48.903 328 18173.69 33.75 52605.08 88888.00 2007-11-24 15:43:49.403 328 18173.80 33.75 52605.09 88888.00 2007-11-24 15:43:49.903 328 18173.78 33.81 52605.09 88888.00 2007-11-24 15:43:50.403 328 18173.79 33.80 52605.14 88888.00 2007-11-24 15:43:50.903 328 18173.79 33.79 52605.14 88888.00 2007-11-24 15:43:51.403 328 18173.78 33.77 52605.09 88888.00 2007-11-24 15:43:51.903 328 18173.62 33.70 52605.10 88888.00 2007-11-24 15:43:52.403 328 18173.60 33.68 52605.14 88888.00 2007-11-24 15:43:52.903 328 18173.53 33.70 52605.17 88888.00 2007-11-24 15:43:53.403 328 18173.40 33.73 52605.08 88888.00 2007-11-24 15:43:53.903 328 18173.46 33.75 52605.05 88888.00 2007-11-24 15:43:54.403 328 18173.52 33.72 52605.09 88888.00 2007-11-24 15:43:54.903 328 18173.59 33.64 52605.20 88888.00 2007-11-24 15:43:55.403 328 18173.68 33.52 52605.19 88888.00 2007-11-24 15:43:55.903 328 18173.68 33.53 52605.14 88888.00 2007-11-24 15:43:56.403 328 18173.64 33.57 52605.03 88888.00 2007-11-24 15:43:56.903 328 18173.72 33.56 52605.07 88888.00 2007-11-24 15:43:57.403 328 18173.74 33.54 52605.08 88888.00 2007-11-24 15:43:57.903 328 18173.65 33.52 52605.11 88888.00 2007-11-24 15:43:58.403 328 18173.69 33.49 52604.98 88888.00 2007-11-24 15:43:58.903 328 18173.83 33.44 52604.99 88888.00 2007-11-24 15:43:59.403 328 18173.95 33.41 52605.07 88888.00 2007-11-24 15:43:59.903 328 18173.83 33.38 52604.98 88888.00 2007-11-24 15:44:00.403 328 18173.81 33.39 52604.93 88888.00 2007-11-24 15:44:00.903 328 18173.80 33.41 52604.93 88888.00 2007-11-24 15:44:01.400 328 18173.78 33.38 52604.93 88888.00 2007-11-24 15:44:01.900 328 18173.92 33.34 52604.85 88888.00 2007-11-24 15:44:02.400 328 18173.97 33.32 52604.86 88888.00 2007-11-24 15:44:02.900 328 18173.93 33.26 52604.87 88888.00 2007-11-24 15:44:03.400 328 18173.89 33.23 52604.88 88888.00 2007-11-24 15:44:03.900 328 18173.99 33.23 52604.90 88888.00 2007-11-24 15:44:04.400 328 18173.94 33.24 52604.98 88888.00 2007-11-24 15:44:04.900 328 18173.93 33.20 52605.13 88888.00 2007-11-24 15:44:05.400 328 18173.94 33.20 52605.14 88888.00 2007-11-24 15:44:05.900 328 18174.03 33.14 52605.13 88888.00 2007-11-24 15:44:06.400 328 18173.99 33.14 52605.13 88888.00 2007-11-24 15:44:06.900 328 18174.01 33.00 52605.11 88888.00 2007-11-24 15:44:07.400 328 18173.93 33.03 52605.23 88888.00 2007-11-24 15:44:07.900 328 18173.88 33.09 52605.26 88888.00 2007-11-24 15:44:08.400 328 18173.70 33.09 52605.09 88888.00 2007-11-24 15:44:08.900 328 18173.73 33.08 52605.08 88888.00 2007-11-24 15:44:09.400 328 18173.74 33.02 52605.15 88888.00 2007-11-24 15:44:09.900 328 18173.63 33.00 52605.14 88888.00 2007-11-24 15:44:10.400 328 18173.75 33.00 52605.16 88888.00 2007-11-24 15:44:10.900 328 18173.86 32.99 52605.13 88888.00 2007-11-24 15:44:11.400 328 18173.93 33.02 52605.08 88888.00 2007-11-24 15:44:11.900 328 18173.88 32.92 52605.17 88888.00 2007-11-24 15:44:12.400 328 18173.94 32.96 52605.22 88888.00 2007-11-24 15:44:12.900 328 18174.01 33.03 52605.19 88888.00 2007-11-24 15:44:13.400 328 18173.96 32.99 52605.17 88888.00 2007-11-24 15:44:13.900 328 18174.00 33.10 52605.13 88888.00 2007-11-24 15:44:14.400 328 18174.04 33.01 52605.08 88888.00 2007-11-24 15:44:14.900 328 18173.97 32.92 52605.03 88888.00 2007-11-24 15:44:15.400 328 18173.82 32.89 52605.07 88888.00 2007-11-24 15:44:15.900 328 18173.70 32.90 52605.15 88888.00 2007-11-24 15:44:16.400 328 18173.78 32.92 52605.19 88888.00 2007-11-24 15:44:16.900 328 18173.69 32.87 52605.18 88888.00 2007-11-24 15:44:17.400 328 18173.70 32.88 52605.27 88888.00 2007-11-24 15:44:17.900 328 18173.60 32.92 52605.30 88888.00 2007-11-24 15:44:18.400 328 18173.77 32.90 52605.26 88888.00 2007-11-24 15:44:18.900 328 18173.94 32.81 52605.41 88888.00 2007-11-24 15:44:19.400 328 18173.95 32.75 52605.34 88888.00 2007-11-24 15:44:19.900 328 18173.96 32.77 52605.21 88888.00 2007-11-24 15:44:20.400 328 18173.90 32.79 52605.16 88888.00 2007-11-24 15:44:20.900 328 18173.84 32.71 52605.18 88888.00 2007-11-24 15:44:21.400 328 18173.94 32.68 52605.22 88888.00 2007-11-24 15:44:21.900 328 18173.92 32.67 52605.21 88888.00 2007-11-24 15:44:22.400 328 18173.89 32.68 52605.26 88888.00 2007-11-24 15:44:22.900 328 18173.96 32.63 52605.25 88888.00 2007-11-24 15:44:23.400 328 18173.85 32.66 52605.16 88888.00 2007-11-24 15:44:23.900 328 18174.03 32.66 52605.14 88888.00 2007-11-24 15:44:24.400 328 18173.97 32.65 52605.09 88888.00 2007-11-24 15:44:24.900 328 18173.91 32.61 52605.08 88888.00 2007-11-24 15:44:25.400 328 18173.95 32.56 52605.08 88888.00 2007-11-24 15:44:25.900 328 18173.88 32.55 52605.14 88888.00 2007-11-24 15:44:26.400 328 18173.71 32.59 52605.16 88888.00 2007-11-24 15:44:26.900 328 18173.74 32.57 52605.30 88888.00 2007-11-24 15:44:27.400 328 18173.79 32.53 52605.40 88888.00 2007-11-24 15:44:27.900 328 18173.80 32.56 52605.28 88888.00 2007-11-24 15:44:28.400 328 18173.85 32.59 52605.22 88888.00 2007-11-24 15:44:28.900 328 18173.79 32.60 52605.31 88888.00 2007-11-24 15:44:29.400 328 18173.79 32.64 52605.34 88888.00 2007-11-24 15:44:29.900 328 18173.59 32.64 52605.41 88888.00 2007-11-24 15:44:30.400 328 18173.63 32.69 52605.39 88888.00 2007-11-24 15:44:30.900 328 18173.89 32.69 52605.32 88888.00 2007-11-24 15:44:31.400 328 18173.94 32.66 52605.29 88888.00 2007-11-24 15:44:31.900 328 18173.97 32.58 52605.38 88888.00 2007-11-24 15:44:32.400 328 18173.71 32.55 52605.45 88888.00 2007-11-24 15:44:32.900 328 18173.79 32.62 52605.46 88888.00 2007-11-24 15:44:33.400 328 18173.89 32.62 52605.48 88888.00 2007-11-24 15:44:33.900 328 18173.86 32.61 52605.43 88888.00 2007-11-24 15:44:34.400 328 18173.79 32.66 52605.38 88888.00 2007-11-24 15:44:34.900 328 18173.99 32.76 52605.41 88888.00 2007-11-24 15:44:35.400 328 18173.99 32.80 52605.45 88888.00 2007-11-24 15:44:35.900 328 18173.71 32.82 52605.67 88888.00 2007-11-24 15:44:36.400 328 18173.67 32.77 52605.79 88888.00 2007-11-24 15:44:36.900 328 18173.80 32.71 52605.81 88888.00 2007-11-24 15:44:37.400 328 18173.74 32.79 52605.60 88888.00 2007-11-24 15:44:37.900 328 18173.71 32.78 52605.51 88888.00 2007-11-24 15:44:38.400 328 18173.67 32.70 52605.59 88888.00 2007-11-24 15:44:38.900 328 18173.75 32.74 52605.60 88888.00 2007-11-24 15:44:39.400 328 18173.60 32.72 52605.65 88888.00 2007-11-24 15:44:39.900 328 18173.32 32.79 52605.67 88888.00 2007-11-24 15:44:40.400 328 18173.39 32.76 52605.72 88888.00 2007-11-24 15:44:40.900 328 18173.41 32.70 52605.83 88888.00 2007-11-24 15:44:41.400 328 18173.41 32.66 52605.81 88888.00 2007-11-24 15:44:41.900 328 18173.35 32.64 52605.79 88888.00 2007-11-24 15:44:42.400 328 18173.19 32.65 52605.71 88888.00 2007-11-24 15:44:42.900 328 18173.27 32.59 52605.81 88888.00 2007-11-24 15:44:43.400 328 18173.26 32.55 52605.84 88888.00 2007-11-24 15:44:43.900 328 18173.18 32.55 52605.79 88888.00 2007-11-24 15:44:44.400 328 18173.14 32.51 52605.84 88888.00 2007-11-24 15:44:44.900 328 18173.09 32.39 52605.80 88888.00 2007-11-24 15:44:45.400 328 18173.25 32.39 52605.86 88888.00 2007-11-24 15:44:45.900 328 18173.29 32.40 52605.85 88888.00 2007-11-24 15:44:46.400 328 18173.25 32.47 52605.78 88888.00 2007-11-24 15:44:46.900 328 18173.13 32.57 52605.92 88888.00 2007-11-24 15:44:47.400 328 18173.06 32.53 52605.85 88888.00 2007-11-24 15:44:47.900 328 18173.13 32.40 52605.91 88888.00 2007-11-24 15:44:48.400 328 18173.14 32.38 52605.97 88888.00 2007-11-24 15:44:48.900 328 18173.07 32.36 52605.87 88888.00 2007-11-24 15:44:49.400 328 18173.13 32.34 52605.91 88888.00 2007-11-24 15:44:49.900 328 18172.94 32.29 52605.92 88888.00 2007-11-24 15:44:50.400 328 18172.87 32.29 52605.94 88888.00 2007-11-24 15:44:50.900 328 18172.71 32.30 52605.95 88888.00 2007-11-24 15:44:51.400 328 18172.63 32.30 52605.92 88888.00 2007-11-24 15:44:51.900 328 18172.74 32.27 52605.80 88888.00 2007-11-24 15:44:52.400 328 18172.77 32.27 52605.84 88888.00 2007-11-24 15:44:52.900 328 18172.69 32.23 52605.95 88888.00 2007-11-24 15:44:53.400 328 18172.63 32.28 52605.79 88888.00 2007-11-24 15:44:53.900 328 18172.66 32.28 52605.76 88888.00 2007-11-24 15:44:54.400 328 18172.74 32.28 52605.74 88888.00 2007-11-24 15:44:54.900 328 18172.73 32.29 52605.77 88888.00 2007-11-24 15:44:55.400 328 18172.61 32.25 52605.95 88888.00 2007-11-24 15:44:55.900 328 18172.55 32.34 52606.13 88888.00 2007-11-24 15:44:56.400 328 18172.55 32.42 52606.17 88888.00 2007-11-24 15:44:56.900 328 18172.48 32.45 52606.13 88888.00 2007-11-24 15:44:57.400 328 18172.29 32.47 52606.01 88888.00 2007-11-24 15:44:57.900 328 18172.31 32.40 52606.04 88888.00 2007-11-24 15:44:58.400 328 18172.40 32.36 52606.10 88888.00 2007-11-24 15:44:58.900 328 18172.34 32.38 52606.06 88888.00 2007-11-24 15:44:59.400 328 18172.30 32.40 52605.94 88888.00 2007-11-24 15:44:59.900 328 18172.30 32.36 52605.95 88888.00 2007-11-24 15:45:00.400 328 18172.20 32.38 52606.04 88888.00 2007-11-24 15:45:00.900 328 18172.13 32.42 52606.07 88888.00 2007-11-24 15:45:01.400 328 18172.21 32.42 52606.04 88888.00 2007-11-24 15:45:01.900 328 18172.18 32.34 52606.09 88888.00 2007-11-24 15:45:02.400 328 18172.05 32.30 52606.09 88888.00 2007-11-24 15:45:02.900 328 18171.98 32.30 52606.14 88888.00 2007-11-24 15:45:03.400 328 18172.01 32.30 52606.09 88888.00 2007-11-24 15:45:03.900 328 18171.96 32.28 52606.08 88888.00 2007-11-24 15:45:04.400 328 18171.99 32.21 52606.09 88888.00 2007-11-24 15:45:04.900 328 18171.98 32.12 52605.99 88888.00 2007-11-24 15:45:05.400 328 18171.96 32.16 52605.96 88888.00 2007-11-24 15:45:05.900 328 18172.00 32.20 52606.01 88888.00 2007-11-24 15:45:06.400 328 18171.87 32.22 52606.04 88888.00 2007-11-24 15:45:06.900 328 18171.98 32.13 52606.02 88888.00 2007-11-24 15:45:07.400 328 18171.83 32.16 52606.04 88888.00 2007-11-24 15:45:07.900 328 18171.91 32.10 52606.03 88888.00 2007-11-24 15:45:08.400 328 18172.10 32.05 52606.04 88888.00 2007-11-24 15:45:08.900 328 18172.15 32.07 52606.11 88888.00 2007-11-24 15:45:09.400 328 18171.87 32.11 52606.21 88888.00 2007-11-24 15:45:09.900 328 18171.82 32.04 52606.22 88888.00 2007-11-24 15:45:10.400 328 18171.83 32.02 52606.35 88888.00 2007-11-24 15:45:10.900 328 18171.73 32.06 52606.22 88888.00 2007-11-24 15:45:11.400 328 18171.49 32.09 52606.18 88888.00 2007-11-24 15:45:11.900 328 18171.50 32.02 52606.13 88888.00 2007-11-24 15:45:12.400 328 18171.50 31.91 52606.17 88888.00 2007-11-24 15:45:12.900 328 18171.54 31.91 52606.34 88888.00 2007-11-24 15:45:13.400 328 18171.51 31.88 52606.36 88888.00 2007-11-24 15:45:13.900 328 18171.49 31.78 52606.30 88888.00 2007-11-24 15:45:14.400 328 18171.36 31.78 52606.31 88888.00 2007-11-24 15:45:14.900 328 18171.41 31.79 52606.33 88888.00 2007-11-24 15:45:15.400 328 18171.36 31.87 52606.37 88888.00 2007-11-24 15:45:15.900 328 18171.30 31.76 52606.41 88888.00 2007-11-24 15:45:16.400 328 18171.21 31.73 52606.45 88888.00 2007-11-24 15:45:16.900 328 18171.21 31.69 52606.39 88888.00 2007-11-24 15:45:17.400 328 18171.13 31.69 52606.38 88888.00 2007-11-24 15:45:17.900 328 18171.14 31.72 52606.44 88888.00 2007-11-24 15:45:18.400 328 18171.15 31.71 52606.41 88888.00 2007-11-24 15:45:18.900 328 18171.15 31.65 52606.36 88888.00 2007-11-24 15:45:19.400 328 18171.17 31.57 52606.23 88888.00 2007-11-24 15:45:19.900 328 18171.11 31.63 52606.35 88888.00 2007-11-24 15:45:20.400 328 18171.02 31.60 52606.50 88888.00 2007-11-24 15:45:20.900 328 18171.03 31.55 52606.37 88888.00 2007-11-24 15:45:21.400 328 18171.13 31.54 52606.33 88888.00 2007-11-24 15:45:21.900 328 18171.19 31.52 52606.32 88888.00 2007-11-24 15:45:22.400 328 18171.30 31.56 52606.31 88888.00 2007-11-24 15:45:22.900 328 18171.32 31.54 52606.29 88888.00 2007-11-24 15:45:23.400 328 18171.14 31.56 52606.31 88888.00 2007-11-24 15:45:23.900 328 18171.06 31.57 52606.38 88888.00 2007-11-24 15:45:24.400 328 18171.09 31.49 52606.41 88888.00 2007-11-24 15:45:24.900 328 18171.04 31.38 52606.46 88888.00 2007-11-24 15:45:25.400 328 18171.06 31.34 52606.45 88888.00 2007-11-24 15:45:25.900 328 18170.99 31.39 52606.35 88888.00 2007-11-24 15:45:26.400 328 18171.11 31.46 52606.38 88888.00 2007-11-24 15:45:26.900 328 18171.01 31.42 52606.46 88888.00 2007-11-24 15:45:27.400 328 18171.14 31.41 52606.47 88888.00 2007-11-24 15:45:27.900 328 18171.02 31.36 52606.41 88888.00 2007-11-24 15:45:28.400 328 18171.02 31.35 52606.39 88888.00 2007-11-24 15:45:28.900 328 18171.03 31.30 52606.45 88888.00 2007-11-24 15:45:29.400 328 18171.11 31.26 52606.50 88888.00 2007-11-24 15:45:29.900 328 18171.23 31.19 52606.35 88888.00 2007-11-24 15:45:30.400 328 18171.23 31.20 52606.24 88888.00 2007-11-24 15:45:30.900 328 18171.17 31.21 52606.20 88888.00 2007-11-24 15:45:31.400 328 18171.22 31.07 52606.27 88888.00 2007-11-24 15:45:31.900 328 18171.28 31.08 52606.42 88888.00 2007-11-24 15:45:32.400 328 18171.14 31.14 52606.47 88888.00 2007-11-24 15:45:32.900 328 18171.19 31.07 52606.50 88888.00 2007-11-24 15:45:33.400 328 18171.18 31.13 52606.54 88888.00 2007-11-24 15:45:33.900 328 18171.24 31.19 52606.52 88888.00 2007-11-24 15:45:34.400 328 18171.21 31.22 52606.47 88888.00 2007-11-24 15:45:34.900 328 18171.11 31.18 52606.47 88888.00 2007-11-24 15:45:35.400 328 18171.11 31.23 52606.37 88888.00 2007-11-24 15:45:35.900 328 18171.17 31.26 52606.39 88888.00 2007-11-24 15:45:36.400 328 18171.19 31.21 52606.41 88888.00 2007-11-24 15:45:36.900 328 18171.26 31.14 52606.35 88888.00 2007-11-24 15:45:37.400 328 18171.34 31.15 52606.35 88888.00 2007-11-24 15:45:37.900 328 18171.41 31.11 52606.34 88888.00 2007-11-24 15:45:38.400 328 18171.47 31.15 52606.49 88888.00 2007-11-24 15:45:38.900 328 18171.51 31.22 52606.64 88888.00 2007-11-24 15:45:39.400 328 18171.52 31.18 52606.62 88888.00 2007-11-24 15:45:39.900 328 18171.21 31.13 52606.56 88888.00 2007-11-24 15:45:40.400 328 18171.17 31.19 52606.48 88888.00 2007-11-24 15:45:40.900 328 18171.47 31.16 52606.39 88888.00 2007-11-24 15:45:41.400 328 18171.50 31.22 52606.33 88888.00 2007-11-24 15:45:41.900 328 18171.51 31.24 52606.31 88888.00 2007-11-24 15:45:42.400 328 18171.51 31.18 52606.33 88888.00 2007-11-24 15:45:42.900 328 18171.52 31.08 52606.44 88888.00 2007-11-24 15:45:43.400 328 18171.47 31.12 52606.50 88888.00 2007-11-24 15:45:43.900 328 18171.42 31.09 52606.29 88888.00 2007-11-24 15:45:44.400 328 18171.58 31.03 52606.24 88888.00 2007-11-24 15:45:44.900 328 18171.66 31.01 52606.30 88888.00 2007-11-24 15:45:45.400 328 18171.60 30.99 52606.27 88888.00 2007-11-24 15:45:45.900 328 18171.58 30.97 52606.30 88888.00 2007-11-24 15:45:46.400 328 18171.58 30.89 52606.27 88888.00 2007-11-24 15:45:46.900 328 18171.64 30.93 52606.19 88888.00 2007-11-24 15:45:47.400 328 18171.66 30.94 52606.12 88888.00 2007-11-24 15:45:47.900 328 18171.66 30.90 52606.04 88888.00 2007-11-24 15:45:48.400 328 18171.72 30.94 52606.12 88888.00 2007-11-24 15:45:48.900 328 18171.63 30.93 52606.22 88888.00 2007-11-24 15:45:49.400 328 18171.71 30.82 52606.18 88888.00 2007-11-24 15:45:49.900 328 18171.75 30.72 52606.18 88888.00 2007-11-24 15:45:50.400 328 18171.67 30.72 52606.22 88888.00 2007-11-24 15:45:50.900 328 18171.61 30.68 52606.25 88888.00 2007-11-24 15:45:51.400 328 18171.53 30.71 52606.35 88888.00 2007-11-24 15:45:51.900 328 18171.52 30.70 52606.44 88888.00 2007-11-24 15:45:52.400 328 18171.58 30.69 52606.45 88888.00 2007-11-24 15:45:52.900 328 18171.60 30.66 52606.46 88888.00 2007-11-24 15:45:53.400 328 18171.62 30.66 52606.44 88888.00 2007-11-24 15:45:53.900 328 18171.61 30.67 52606.45 88888.00 2007-11-24 15:45:54.400 328 18171.66 30.71 52606.42 88888.00 2007-11-24 15:45:54.900 328 18171.66 30.61 52606.32 88888.00 2007-11-24 15:45:55.400 328 18171.53 30.54 52606.44 88888.00 2007-11-24 15:45:55.900 328 18171.47 30.64 52606.42 88888.00 2007-11-24 15:45:56.400 328 18171.61 30.67 52606.43 88888.00 2007-11-24 15:45:56.900 328 18171.55 30.66 52606.35 88888.00 2007-11-24 15:45:57.400 328 18171.57 30.61 52606.38 88888.00 2007-11-24 15:45:57.900 328 18171.53 30.73 52606.37 88888.00 2007-11-24 15:45:58.400 328 18171.66 30.71 52606.42 88888.00 2007-11-24 15:45:58.900 328 18171.73 30.74 52606.48 88888.00 2007-11-24 15:45:59.400 328 18171.65 30.84 52606.47 88888.00 2007-11-24 15:45:59.900 328 18171.69 30.84 52606.39 88888.00 2007-11-24 15:46:00.400 328 18171.67 30.88 52606.39 88888.00 2007-11-24 15:46:00.900 328 18171.65 30.79 52606.47 88888.00 2007-11-24 15:46:01.400 328 18171.79 30.85 52606.55 88888.00 2007-11-24 15:46:01.900 328 18171.84 30.87 52606.47 88888.00 2007-11-24 15:46:02.400 328 18171.76 30.88 52606.42 88888.00 2007-11-24 15:46:02.900 328 18171.76 30.88 52606.39 88888.00 2007-11-24 15:46:03.400 328 18171.79 30.89 52606.36 88888.00 2007-11-24 15:46:03.900 328 18171.76 30.96 52606.38 88888.00 2007-11-24 15:46:04.400 328 18171.78 30.96 52606.50 88888.00 2007-11-24 15:46:04.900 328 18171.75 30.91 52606.46 88888.00 2007-11-24 15:46:05.400 328 18171.82 30.93 52606.52 88888.00 2007-11-24 15:46:05.900 328 18171.82 30.97 52606.62 88888.00 2007-11-24 15:46:06.400 328 18171.85 30.99 52606.70 88888.00 2007-11-24 15:46:06.900 328 18171.82 31.01 52606.58 88888.00 2007-11-24 15:46:07.400 328 18171.77 31.00 52606.65 88888.00 2007-11-24 15:46:07.900 328 18171.71 31.02 52606.79 88888.00 2007-11-24 15:46:08.400 328 18171.84 31.05 52606.68 88888.00 2007-11-24 15:46:08.900 328 18171.90 30.94 52606.66 88888.00 2007-11-24 15:46:09.400 328 18171.94 30.97 52606.70 88888.00 2007-11-24 15:46:09.900 328 18171.78 30.96 52606.69 88888.00 2007-11-24 15:46:10.400 328 18171.65 30.94 52606.53 88888.00 2007-11-24 15:46:10.900 328 18171.80 30.94 52606.46 88888.00 2007-11-24 15:46:11.400 328 18171.90 30.85 52606.49 88888.00 2007-11-24 15:46:11.900 328 18171.85 30.81 52606.61 88888.00 2007-11-24 15:46:12.400 328 18171.88 30.92 52606.62 88888.00 2007-11-24 15:46:12.900 328 18171.94 30.93 52606.64 88888.00 2007-11-24 15:46:13.400 328 18171.80 30.97 52606.47 88888.00 2007-11-24 15:46:13.900 328 18171.94 30.96 52606.46 88888.00 2007-11-24 15:46:14.400 328 18172.08 30.93 52606.55 88888.00 2007-11-24 15:46:14.900 328 18171.99 30.91 52606.72 88888.00 2007-11-24 15:46:15.400 328 18171.99 30.91 52606.80 88888.00 2007-11-24 15:46:15.900 328 18171.97 30.96 52606.72 88888.00 2007-11-24 15:46:16.400 328 18172.00 30.97 52606.67 88888.00 2007-11-24 15:46:16.900 328 18172.00 30.94 52606.68 88888.00 2007-11-24 15:46:17.400 328 18171.89 30.92 52606.62 88888.00 2007-11-24 15:46:17.900 328 18171.87 30.89 52606.77 88888.00 2007-11-24 15:46:18.400 328 18171.85 30.87 52606.85 88888.00 2007-11-24 15:46:18.900 328 18171.76 30.85 52606.88 88888.00 2007-11-24 15:46:19.400 328 18171.80 30.85 52606.83 88888.00 2007-11-24 15:46:19.900 328 18172.00 30.96 52606.79 88888.00 2007-11-24 15:46:20.400 328 18172.10 30.99 52606.76 88888.00 2007-11-24 15:46:20.900 328 18172.13 30.90 52606.72 88888.00 2007-11-24 15:46:21.400 328 18172.09 30.85 52606.66 88888.00 2007-11-24 15:46:21.900 328 18172.07 30.95 52606.73 88888.00 2007-11-24 15:46:22.400 328 18172.18 30.99 52606.62 88888.00 2007-11-24 15:46:22.900 328 18172.36 31.02 52606.62 88888.00 2007-11-24 15:46:23.400 328 18172.23 31.05 52606.54 88888.00 2007-11-24 15:46:23.900 328 18172.29 31.02 52606.49 88888.00 2007-11-24 15:46:24.400 328 18172.25 30.92 52606.56 88888.00 2007-11-24 15:46:24.900 328 18172.22 30.99 52606.50 88888.00 2007-11-24 15:46:25.400 328 18172.20 31.02 52606.57 88888.00 2007-11-24 15:46:25.900 328 18172.21 31.01 52606.70 88888.00 2007-11-24 15:46:26.400 328 18172.48 30.97 52606.70 88888.00 2007-11-24 15:46:26.900 328 18172.39 30.92 52606.66 88888.00 2007-11-24 15:46:27.400 328 18172.16 30.97 52606.58 88888.00 2007-11-24 15:46:27.900 328 18172.22 30.92 52606.56 88888.00 2007-11-24 15:46:28.400 328 18172.25 30.80 52606.52 88888.00 2007-11-24 15:46:28.900 328 18172.21 30.79 52606.59 88888.00 2007-11-24 15:46:29.400 328 18172.37 30.91 52606.65 88888.00 2007-11-24 15:46:29.900 328 18172.58 30.84 52606.49 88888.00 2007-11-24 15:46:30.400 328 18172.47 30.77 52606.47 88888.00 2007-11-24 15:46:30.900 328 18172.40 30.68 52606.55 88888.00 2007-11-24 15:46:31.400 328 18172.47 30.67 52606.53 88888.00 2007-11-24 15:46:31.900 328 18172.71 30.71 52606.67 88888.00 2007-11-24 15:46:32.400 328 18172.80 30.81 52606.69 88888.00 2007-11-24 15:46:32.900 328 18172.75 30.80 52606.57 88888.00 2007-11-24 15:46:33.400 328 18172.80 30.72 52606.43 88888.00 2007-11-24 15:46:33.900 328 18172.81 30.76 52606.45 88888.00 2007-11-24 15:46:34.400 328 18172.75 30.88 52606.42 88888.00 2007-11-24 15:46:34.900 328 18172.69 30.94 52606.42 88888.00 2007-11-24 15:46:35.400 328 18172.77 30.94 52606.44 88888.00 2007-11-24 15:46:35.900 328 18172.83 30.92 52606.43 88888.00 2007-11-24 15:46:36.400 328 18172.84 30.90 52606.38 88888.00 2007-11-24 15:46:36.900 328 18172.82 30.91 52606.37 88888.00 2007-11-24 15:46:37.400 328 18172.73 30.97 52606.39 88888.00 2007-11-24 15:46:37.900 328 18172.86 31.01 52606.49 88888.00 2007-11-24 15:46:38.400 328 18172.98 31.02 52606.60 88888.00 2007-11-24 15:46:38.900 328 18172.98 30.87 52606.50 88888.00 2007-11-24 15:46:39.400 328 18172.93 30.77 52606.56 88888.00 2007-11-24 15:46:39.900 328 18172.89 30.79 52606.70 88888.00 2007-11-24 15:46:40.400 328 18172.99 30.80 52606.69 88888.00 2007-11-24 15:46:40.900 328 18173.05 30.89 52606.54 88888.00 2007-11-24 15:46:41.400 328 18173.01 30.95 52606.52 88888.00 2007-11-24 15:46:41.900 328 18173.03 30.96 52606.58 88888.00 2007-11-24 15:46:42.400 328 18172.88 30.94 52606.60 88888.00 2007-11-24 15:46:42.900 328 18172.99 30.99 52606.57 88888.00 2007-11-24 15:46:43.400 328 18172.99 30.94 52606.48 88888.00 2007-11-24 15:46:43.900 328 18172.86 30.95 52606.42 88888.00 2007-11-24 15:46:44.400 328 18172.83 30.97 52606.43 88888.00 2007-11-24 15:46:44.900 328 18172.80 30.85 52606.57 88888.00 2007-11-24 15:46:45.400 328 18172.73 30.80 52606.58 88888.00 2007-11-24 15:46:45.900 328 18172.69 30.78 52606.59 88888.00 2007-11-24 15:46:46.400 328 18172.91 30.76 52606.59 88888.00 2007-11-24 15:46:46.900 328 18173.06 30.74 52606.68 88888.00 2007-11-24 15:46:47.400 328 18173.15 30.70 52606.62 88888.00 2007-11-24 15:46:47.900 328 18172.94 30.72 52606.61 88888.00 2007-11-24 15:46:48.400 328 18172.88 30.73 52606.66 88888.00 2007-11-24 15:46:48.900 328 18172.98 30.75 52606.89 88888.00 2007-11-24 15:46:49.400 328 18172.99 30.84 52607.02 88888.00 2007-11-24 15:46:49.900 328 18173.05 30.80 52606.88 88888.00 2007-11-24 15:46:50.400 328 18173.04 30.73 52606.81 88888.00 2007-11-24 15:46:50.900 328 18172.98 30.74 52606.75 88888.00 2007-11-24 15:46:51.400 328 18172.92 30.72 52606.83 88888.00 2007-11-24 15:46:51.900 328 18173.03 30.67 52606.83 88888.00 2007-11-24 15:46:52.400 328 18172.98 30.71 52606.77 88888.00 2007-11-24 15:46:52.900 328 18172.91 30.69 52606.84 88888.00 2007-11-24 15:46:53.400 328 18172.94 30.70 52606.82 88888.00 2007-11-24 15:46:53.900 328 18173.09 30.70 52606.82 88888.00 2007-11-24 15:46:54.400 328 18173.19 30.76 52606.84 88888.00 2007-11-24 15:46:54.900 328 18173.26 30.80 52606.96 88888.00 2007-11-24 15:46:55.400 328 18173.19 30.77 52607.08 88888.00 2007-11-24 15:46:55.900 328 18173.24 30.80 52607.08 88888.00 2007-11-24 15:46:56.400 328 18173.32 30.78 52606.99 88888.00 2007-11-24 15:46:56.900 328 18173.30 30.76 52607.03 88888.00 2007-11-24 15:46:57.400 328 18173.40 30.80 52607.15 88888.00 2007-11-24 15:46:57.900 328 18173.39 30.82 52607.13 88888.00 2007-11-24 15:46:58.400 328 18173.26 30.78 52606.97 88888.00 2007-11-24 15:46:58.900 328 18173.21 30.84 52606.93 88888.00 2007-11-24 15:46:59.400 328 18173.19 30.88 52606.94 88888.00 2007-11-24 15:46:59.900 328 18173.23 30.92 52606.89 88888.00 2007-11-24 15:47:00.400 328 18173.31 30.92 52606.95 88888.00 2007-11-24 15:47:00.900 328 18173.27 30.89 52606.94 88888.00 2007-11-24 15:47:01.400 328 18173.23 30.94 52606.99 88888.00 2007-11-24 15:47:01.900 328 18173.20 31.01 52607.06 88888.00 2007-11-24 15:47:02.400 328 18173.32 31.07 52607.00 88888.00 2007-11-24 15:47:02.900 328 18173.47 31.12 52606.93 88888.00 2007-11-24 15:47:03.400 328 18173.43 31.15 52606.94 88888.00 2007-11-24 15:47:03.900 328 18173.67 31.12 52607.06 88888.00 2007-11-24 15:47:04.400 328 18173.69 31.14 52607.18 88888.00 2007-11-24 15:47:04.900 328 18173.60 31.13 52607.07 88888.00 2007-11-24 15:47:05.400 328 18173.73 31.10 52607.11 88888.00 2007-11-24 15:47:05.900 328 18173.71 31.13 52607.20 88888.00 2007-11-24 15:47:06.400 328 18173.61 31.20 52607.06 88888.00 2007-11-24 15:47:06.900 328 18173.93 31.22 52606.96 88888.00 2007-11-24 15:47:07.400 328 18173.96 31.24 52607.05 88888.00 2007-11-24 15:47:07.900 328 18173.69 31.22 52607.18 88888.00 2007-11-24 15:47:08.400 328 18173.69 31.14 52607.18 88888.00 2007-11-24 15:47:08.900 328 18173.68 31.14 52607.30 88888.00 2007-11-24 15:47:09.400 328 18173.79 31.19 52607.38 88888.00 2007-11-24 15:47:09.900 328 18173.79 31.19 52607.31 88888.00 2007-11-24 15:47:10.400 328 18173.72 31.16 52607.19 88888.00 2007-11-24 15:47:10.900 328 18173.71 31.10 52607.07 88888.00 2007-11-24 15:47:11.400 328 18173.60 31.13 52607.07 88888.00 2007-11-24 15:47:11.900 328 18173.59 31.20 52607.04 88888.00 2007-11-24 15:47:12.400 328 18173.49 31.16 52607.04 88888.00 2007-11-24 15:47:12.900 328 18173.51 31.16 52607.10 88888.00 2007-11-24 15:47:13.400 328 18173.47 31.22 52607.17 88888.00 2007-11-24 15:47:13.900 328 18173.53 31.29 52607.18 88888.00 2007-11-24 15:47:14.400 328 18173.48 31.27 52607.12 88888.00 2007-11-24 15:47:14.900 328 18173.56 31.25 52607.15 88888.00 2007-11-24 15:47:15.400 328 18173.97 31.26 52607.16 88888.00 2007-11-24 15:47:15.900 328 18174.01 31.25 52607.25 88888.00 2007-11-24 15:47:16.400 328 18173.71 31.21 52607.18 88888.00 2007-11-24 15:47:16.900 328 18173.53 31.23 52607.18 88888.00 2007-11-24 15:47:17.400 328 18173.51 31.26 52607.28 88888.00 2007-11-24 15:47:17.900 328 18173.53 31.36 52607.24 88888.00 2007-11-24 15:47:18.400 328 18173.47 31.38 52607.24 88888.00 2007-11-24 15:47:18.900 328 18173.46 31.29 52607.36 88888.00 2007-11-24 15:47:19.400 328 18173.50 31.34 52607.43 88888.00 2007-11-24 15:47:19.900 328 18173.51 31.37 52607.37 88888.00 2007-11-24 15:47:20.400 328 18173.47 31.44 52607.36 88888.00 2007-11-24 15:47:20.900 328 18173.46 31.45 52607.36 88888.00 2007-11-24 15:47:21.400 328 18173.25 31.45 52607.27 88888.00 2007-11-24 15:47:21.900 328 18173.40 31.44 52607.40 88888.00 2007-11-24 15:47:22.400 328 18173.65 31.40 52607.48 88888.00 2007-11-24 15:47:22.900 328 18173.52 31.41 52607.50 88888.00 2007-11-24 15:47:23.400 328 18173.34 31.39 52607.54 88888.00 2007-11-24 15:47:23.900 328 18173.38 31.40 52607.47 88888.00 2007-11-24 15:47:24.400 328 18173.27 31.40 52607.45 88888.00 2007-11-24 15:47:24.900 328 18173.26 31.43 52607.47 88888.00 2007-11-24 15:47:25.400 328 18173.48 31.43 52607.46 88888.00 2007-11-24 15:47:25.900 328 18173.36 31.46 52607.50 88888.00 2007-11-24 15:47:26.400 328 18173.31 31.45 52607.43 88888.00 2007-11-24 15:47:26.900 328 18173.32 31.44 52607.45 88888.00 2007-11-24 15:47:27.400 328 18173.05 31.45 52607.54 88888.00 2007-11-24 15:47:27.900 328 18173.06 31.53 52607.62 88888.00 2007-11-24 15:47:28.400 328 18173.03 31.52 52607.62 88888.00 2007-11-24 15:47:28.900 328 18173.09 31.47 52607.51 88888.00 2007-11-24 15:47:29.400 328 18173.06 31.43 52607.54 88888.00 2007-11-24 15:47:29.900 328 18173.19 31.39 52607.57 88888.00 2007-11-24 15:47:30.400 328 18173.17 31.39 52607.55 88888.00 2007-11-24 15:47:30.900 328 18173.25 31.39 52607.55 88888.00 2007-11-24 15:47:31.400 328 18173.37 31.33 52607.48 88888.00 2007-11-24 15:47:31.900 328 18173.24 31.33 52607.53 88888.00 2007-11-24 15:47:32.400 328 18173.24 31.36 52607.61 88888.00 2007-11-24 15:47:32.900 328 18173.25 31.28 52607.62 88888.00 2007-11-24 15:47:33.400 328 18173.29 31.26 52607.69 88888.00 2007-11-24 15:47:33.900 328 18173.32 31.23 52607.62 88888.00 2007-11-24 15:47:34.400 328 18173.30 31.15 52607.61 88888.00 2007-11-24 15:47:34.900 328 18173.46 31.05 52607.69 88888.00 2007-11-24 15:47:35.400 328 18173.41 31.03 52607.64 88888.00 2007-11-24 15:47:35.900 328 18173.43 31.01 52607.64 88888.00 2007-11-24 15:47:36.400 328 18173.31 31.01 52607.74 88888.00 2007-11-24 15:47:36.900 328 18173.10 30.92 52607.68 88888.00 2007-11-24 15:47:37.400 328 18173.03 30.94 52607.69 88888.00 2007-11-24 15:47:37.900 328 18173.08 30.89 52607.72 88888.00 2007-11-24 15:47:38.400 328 18172.96 30.68 52607.65 88888.00 2007-11-24 15:47:38.900 328 18173.02 30.74 52607.58 88888.00 2007-11-24 15:47:39.400 328 18173.15 30.79 52607.58 88888.00 2007-11-24 15:47:39.900 328 18173.02 30.85 52607.59 88888.00 2007-11-24 15:47:40.400 328 18172.95 30.80 52607.59 88888.00 2007-11-24 15:47:40.900 328 18173.03 30.82 52607.66 88888.00 2007-11-24 15:47:41.400 328 18173.24 30.69 52607.63 88888.00 2007-11-24 15:47:41.900 328 18173.13 30.64 52607.66 88888.00 2007-11-24 15:47:42.400 328 18173.05 30.69 52607.73 88888.00 2007-11-24 15:47:42.900 328 18173.12 30.66 52607.84 88888.00 2007-11-24 15:47:43.400 328 18173.06 30.64 52607.96 88888.00 2007-11-24 15:47:43.900 328 18172.99 30.62 52607.84 88888.00 2007-11-24 15:47:44.400 328 18172.86 30.61 52607.70 88888.00 2007-11-24 15:47:44.900 328 18172.87 30.60 52607.58 88888.00 2007-11-24 15:47:45.400 328 18172.86 30.56 52607.58 88888.00 2007-11-24 15:47:45.900 328 18172.78 30.46 52607.62 88888.00 2007-11-24 15:47:46.400 328 18172.80 30.46 52607.62 88888.00 2007-11-24 15:47:46.900 328 18173.02 30.49 52607.64 88888.00 2007-11-24 15:47:47.400 328 18173.01 30.46 52607.65 88888.00 2007-11-24 15:47:47.900 328 18173.01 30.37 52607.65 88888.00 2007-11-24 15:47:48.400 328 18173.09 30.36 52607.73 88888.00 2007-11-24 15:47:48.900 328 18173.20 30.39 52607.77 88888.00 2007-11-24 15:47:49.400 328 18173.12 30.47 52607.77 88888.00 2007-11-24 15:47:49.900 328 18172.89 30.49 52607.87 88888.00 2007-11-24 15:47:50.400 328 18172.94 30.45 52607.88 88888.00 2007-11-24 15:47:50.900 328 18172.88 30.43 52607.84 88888.00 2007-11-24 15:47:51.400 328 18172.95 30.38 52607.82 88888.00 2007-11-24 15:47:51.900 328 18173.12 30.33 52607.80 88888.00 2007-11-24 15:47:52.400 328 18173.34 30.38 52607.76 88888.00 2007-11-24 15:47:52.900 328 18173.32 30.37 52607.73 88888.00 2007-11-24 15:47:53.400 328 18173.17 30.31 52607.71 88888.00 2007-11-24 15:47:53.900 328 18173.01 30.29 52607.73 88888.00 2007-11-24 15:47:54.400 328 18173.15 30.32 52607.68 88888.00 2007-11-24 15:47:54.900 328 18173.21 30.24 52607.69 88888.00 2007-11-24 15:47:55.400 328 18173.19 30.15 52607.80 88888.00 2007-11-24 15:47:55.900 328 18173.05 30.15 52607.96 88888.00 2007-11-24 15:47:56.400 328 18172.94 30.16 52607.92 88888.00 2007-11-24 15:47:56.900 328 18172.81 30.20 52607.76 88888.00 2007-11-24 15:47:57.400 328 18173.09 30.27 52607.71 88888.00 2007-11-24 15:47:57.900 328 18173.15 30.21 52607.86 88888.00 2007-11-24 15:47:58.400 328 18173.02 30.20 52607.95 88888.00 2007-11-24 15:47:58.900 328 18173.18 30.22 52607.97 88888.00 2007-11-24 15:47:59.400 328 18173.46 30.22 52608.04 88888.00 2007-11-24 15:47:59.900 328 18173.41 30.14 52607.96 88888.00 2007-11-24 15:48:00.400 328 18173.30 30.10 52607.84 88888.00 2007-11-24 15:48:00.900 328 18173.18 30.06 52607.80 88888.00 2007-11-24 15:48:01.400 328 18173.14 30.00 52607.86 88888.00 2007-11-24 15:48:01.900 328 18172.98 29.98 52607.95 88888.00 2007-11-24 15:48:02.400 328 18173.02 30.01 52607.97 88888.00 2007-11-24 15:48:02.900 328 18173.06 30.14 52607.88 88888.00 2007-11-24 15:48:03.400 328 18172.93 30.18 52607.85 88888.00 2007-11-24 15:48:03.900 328 18172.87 30.14 52607.93 88888.00 2007-11-24 15:48:04.400 328 18172.97 30.15 52608.05 88888.00 2007-11-24 15:48:04.900 328 18172.87 30.14 52608.01 88888.00 2007-11-24 15:48:05.400 328 18172.75 30.16 52607.97 88888.00 2007-11-24 15:48:05.900 328 18172.78 30.13 52607.87 88888.00 2007-11-24 15:48:06.400 328 18172.87 30.14 52607.97 88888.00 2007-11-24 15:48:06.900 328 18172.82 30.13 52608.07 88888.00 2007-11-24 15:48:07.400 328 18172.78 30.10 52607.91 88888.00 2007-11-24 15:48:07.900 328 18172.71 30.14 52607.89 88888.00 2007-11-24 15:48:08.400 328 18172.56 30.15 52607.89 88888.00 2007-11-24 15:48:08.900 328 18172.66 30.14 52607.97 88888.00 2007-11-24 15:48:09.400 328 18172.76 30.13 52608.05 88888.00 2007-11-24 15:48:09.900 328 18172.84 30.12 52608.07 88888.00 2007-11-24 15:48:10.400 328 18172.88 30.14 52608.20 88888.00 2007-11-24 15:48:10.900 328 18172.81 30.05 52608.19 88888.00 2007-11-24 15:48:11.400 328 18172.74 30.09 52608.21 88888.00 2007-11-24 15:48:11.900 328 18172.70 30.10 52608.17 88888.00 2007-11-24 15:48:12.400 328 18172.70 30.08 52608.10 88888.00 2007-11-24 15:48:12.900 328 18172.74 30.13 52608.01 88888.00 2007-11-24 15:48:13.400 328 18172.97 30.14 52607.99 88888.00 2007-11-24 15:48:13.900 328 18173.04 30.10 52607.96 88888.00 2007-11-24 15:48:14.400 328 18172.99 30.14 52608.15 88888.00 2007-11-24 15:48:14.900 328 18172.91 30.14 52608.23 88888.00 2007-11-24 15:48:15.400 328 18172.73 30.16 52608.23 88888.00 2007-11-24 15:48:15.900 328 18172.82 30.12 52608.20 88888.00 2007-11-24 15:48:16.400 328 18172.97 30.03 52608.17 88888.00 2007-11-24 15:48:16.900 328 18173.04 30.02 52608.28 88888.00 2007-11-24 15:48:17.400 328 18173.04 29.98 52608.31 88888.00 2007-11-24 15:48:17.900 328 18173.10 29.98 52608.32 88888.00 2007-11-24 15:48:18.400 328 18173.01 29.91 52608.31 88888.00 2007-11-24 15:48:18.900 328 18172.98 29.90 52608.40 88888.00 2007-11-24 15:48:19.400 328 18172.92 29.96 52608.31 88888.00 2007-11-24 15:48:19.900 328 18172.96 30.00 52608.33 88888.00 2007-11-24 15:48:20.400 328 18173.05 29.89 52608.17 88888.00 2007-11-24 15:48:20.900 328 18173.07 29.93 52608.11 88888.00 2007-11-24 15:48:21.400 328 18173.14 29.89 52608.12 88888.00 2007-11-24 15:48:21.900 328 18173.10 29.79 52608.12 88888.00 2007-11-24 15:48:22.400 328 18173.19 29.81 52608.15 88888.00 2007-11-24 15:48:22.900 328 18173.08 29.84 52608.12 88888.00 2007-11-24 15:48:23.400 328 18173.12 29.86 52608.09 88888.00 2007-11-24 15:48:23.900 328 18173.27 29.76 52608.11 88888.00 2007-11-24 15:48:24.400 328 18173.29 29.86 52608.08 88888.00 2007-11-24 15:48:24.900 328 18173.12 29.91 52608.04 88888.00 2007-11-24 15:48:25.400 328 18173.15 29.80 52608.01 88888.00 2007-11-24 15:48:25.900 328 18173.18 29.78 52608.08 88888.00 2007-11-24 15:48:26.400 328 18173.25 29.81 52608.15 88888.00 2007-11-24 15:48:26.900 328 18173.39 29.75 52608.09 88888.00 2007-11-24 15:48:27.400 328 18173.35 29.76 52608.16 88888.00 2007-11-24 15:48:27.900 328 18173.31 29.78 52608.13 88888.00 2007-11-24 15:48:28.400 328 18173.17 29.74 52608.18 88888.00 2007-11-24 15:48:28.900 328 18173.29 29.63 52608.13 88888.00 2007-11-24 15:48:29.400 328 18173.34 29.66 52607.97 88888.00 2007-11-24 15:48:29.900 328 18173.30 29.67 52607.95 88888.00 2007-11-24 15:48:30.400 328 18173.43 29.73 52607.94 88888.00 2007-11-24 15:48:30.900 328 18173.40 29.72 52607.91 88888.00 2007-11-24 15:48:31.400 328 18173.28 29.65 52607.97 88888.00 2007-11-24 15:48:31.900 328 18173.16 29.68 52607.96 88888.00 2007-11-24 15:48:32.400 328 18173.29 29.66 52607.89 88888.00 2007-11-24 15:48:32.900 328 18173.25 29.66 52607.89 88888.00 2007-11-24 15:48:33.400 328 18173.15 29.63 52608.05 88888.00 2007-11-24 15:48:33.900 328 18173.23 29.53 52608.10 88888.00 2007-11-24 15:48:34.400 328 18173.21 29.53 52608.09 88888.00 2007-11-24 15:48:34.900 328 18173.14 29.52 52608.17 88888.00 2007-11-24 15:48:35.400 328 18173.21 29.43 52608.23 88888.00 2007-11-24 15:48:35.900 328 18173.42 29.33 52608.27 88888.00 2007-11-24 15:48:36.400 328 18173.48 29.32 52608.34 88888.00 2007-11-24 15:48:36.900 328 18173.29 29.32 52608.22 88888.00 2007-11-24 15:48:37.400 328 18173.27 29.25 52608.18 88888.00 2007-11-24 15:48:37.900 328 18173.34 29.14 52608.31 88888.00 2007-11-24 15:48:38.400 328 18173.10 29.14 52608.32 88888.00 2007-11-24 15:48:38.900 328 18173.20 29.16 52608.24 88888.00 2007-11-24 15:48:39.400 328 18173.26 29.20 52608.18 88888.00 2007-11-24 15:48:39.900 328 18173.46 29.13 52608.16 88888.00 2007-11-24 15:48:40.400 328 18173.46 29.11 52608.20 88888.00 2007-11-24 15:48:40.900 328 18173.36 28.99 52608.15 88888.00 2007-11-24 15:48:41.400 328 18173.59 28.93 52608.26 88888.00 2007-11-24 15:48:41.900 328 18173.72 28.97 52608.32 88888.00 2007-11-24 15:48:42.400 328 18173.40 29.01 52608.22 88888.00 2007-11-24 15:48:42.900 328 18173.54 28.98 52608.17 88888.00 2007-11-24 15:48:43.400 328 18173.50 28.95 52608.00 88888.00 2007-11-24 15:48:43.900 328 18173.48 28.90 52607.97 88888.00 2007-11-24 15:48:44.400 328 18173.30 28.82 52607.96 88888.00 2007-11-24 15:48:44.900 328 18173.25 28.76 52608.06 88888.00 2007-11-24 15:48:45.400 328 18173.37 28.74 52608.01 88888.00 2007-11-24 15:48:45.900 328 18173.41 28.76 52607.88 88888.00 2007-11-24 15:48:46.400 328 18173.51 28.82 52607.87 88888.00 2007-11-24 15:48:46.900 328 18173.48 28.79 52607.80 88888.00 2007-11-24 15:48:47.400 328 18173.52 28.70 52607.77 88888.00 2007-11-24 15:48:47.900 328 18173.46 28.62 52607.86 88888.00 2007-11-24 15:48:48.400 328 18173.50 28.49 52607.87 88888.00 2007-11-24 15:48:48.900 328 18173.61 28.53 52608.08 88888.00 2007-11-24 15:48:49.400 328 18173.57 28.52 52608.07 88888.00 2007-11-24 15:48:49.900 328 18173.61 28.58 52607.95 88888.00 2007-11-24 15:48:50.400 328 18173.71 28.60 52607.96 88888.00 2007-11-24 15:48:50.900 328 18173.82 28.54 52607.92 88888.00 2007-11-24 15:48:51.400 328 18173.64 28.52 52607.95 88888.00 2007-11-24 15:48:51.900 328 18173.46 28.51 52607.93 88888.00 2007-11-24 15:48:52.400 328 18173.48 28.48 52607.91 88888.00 2007-11-24 15:48:52.900 328 18173.64 28.39 52607.73 88888.00 2007-11-24 15:48:53.400 328 18173.58 28.37 52607.80 88888.00 2007-11-24 15:48:53.900 328 18173.48 28.45 52607.86 88888.00 2007-11-24 15:48:54.400 328 18173.40 28.43 52607.97 88888.00 2007-11-24 15:48:54.900 328 18173.40 28.40 52608.09 88888.00 2007-11-24 15:48:55.400 328 18173.39 28.28 52608.06 88888.00 2007-11-24 15:48:55.900 328 18173.45 28.29 52608.01 88888.00 2007-11-24 15:48:56.400 328 18173.26 28.34 52608.08 88888.00 2007-11-24 15:48:56.900 328 18173.17 28.35 52608.06 88888.00 2007-11-24 15:48:57.400 328 18173.01 28.32 52608.07 88888.00 2007-11-24 15:48:57.900 328 18173.24 28.25 52608.03 88888.00 2007-11-24 15:48:58.400 328 18173.26 28.19 52608.04 88888.00 2007-11-24 15:48:58.900 328 18173.18 28.09 52608.10 88888.00 2007-11-24 15:48:59.400 328 18173.23 28.00 52607.97 88888.00 2007-11-24 15:48:59.900 328 18173.13 28.01 52607.88 88888.00 2007-11-24 15:49:00.400 328 18173.18 27.92 52607.98 88888.00 2007-11-24 15:49:00.900 328 18173.19 27.86 52608.08 88888.00 2007-11-24 15:49:01.400 328 18173.12 27.79 52608.07 88888.00 2007-11-24 15:49:01.900 328 18173.20 27.76 52608.04 88888.00 2007-11-24 15:49:02.400 328 18172.98 27.69 52608.06 88888.00 2007-11-24 15:49:02.900 328 18172.94 27.66 52607.92 88888.00 2007-11-24 15:49:03.400 328 18173.23 27.68 52607.80 88888.00 2007-11-24 15:49:03.900 328 18173.19 27.67 52607.93 88888.00 2007-11-24 15:49:04.400 328 18173.27 27.72 52607.94 88888.00 2007-11-24 15:49:04.900 328 18173.28 27.69 52607.85 88888.00 2007-11-24 15:49:05.400 328 18173.13 27.67 52607.70 88888.00 2007-11-24 15:49:05.900 328 18173.09 27.59 52607.83 88888.00 2007-11-24 15:49:06.400 328 18173.21 27.58 52608.05 88888.00 2007-11-24 15:49:06.900 328 18173.38 27.59 52607.99 88888.00 2007-11-24 15:49:07.400 328 18173.50 27.63 52607.89 88888.00 2007-11-24 15:49:07.900 328 18173.46 27.62 52607.89 88888.00 2007-11-24 15:49:08.400 328 18173.54 27.56 52607.92 88888.00 2007-11-24 15:49:08.900 328 18173.27 27.54 52607.97 88888.00 2007-11-24 15:49:09.400 328 18173.48 27.55 52607.95 88888.00 2007-11-24 15:49:09.900 328 18173.86 27.45 52607.98 88888.00 2007-11-24 15:49:10.400 328 18173.68 27.47 52608.10 88888.00 2007-11-24 15:49:10.900 328 18173.72 27.46 52608.05 88888.00 2007-11-24 15:49:11.400 328 18173.59 27.42 52608.17 88888.00 2007-11-24 15:49:11.900 328 18173.57 27.32 52608.19 88888.00 2007-11-24 15:49:12.400 328 18173.64 27.26 52608.11 88888.00 2007-11-24 15:49:12.900 328 18173.77 27.32 52608.10 88888.00 2007-11-24 15:49:13.400 328 18173.82 27.34 52608.04 88888.00 2007-11-24 15:49:13.900 328 18173.83 27.34 52608.00 88888.00 2007-11-24 15:49:14.400 328 18173.67 27.39 52608.00 88888.00 2007-11-24 15:49:14.900 328 18173.57 27.42 52607.92 88888.00 2007-11-24 15:49:15.400 328 18173.60 27.33 52608.03 88888.00 2007-11-24 15:49:15.900 328 18173.75 27.21 52607.97 88888.00 2007-11-24 15:49:16.400 328 18173.59 27.25 52607.85 88888.00 2007-11-24 15:49:16.900 328 18173.53 27.20 52607.84 88888.00 2007-11-24 15:49:17.400 328 18173.57 27.12 52607.80 88888.00 2007-11-24 15:49:17.900 328 18173.69 27.15 52607.86 88888.00 2007-11-24 15:49:18.400 328 18173.62 27.12 52607.89 88888.00 2007-11-24 15:49:18.900 328 18173.64 27.16 52607.87 88888.00 2007-11-24 15:49:19.400 328 18173.63 27.13 52607.84 88888.00 2007-11-24 15:49:19.900 328 18174.03 27.15 52607.83 88888.00 2007-11-24 15:49:20.400 328 18174.15 27.20 52607.84 88888.00 2007-11-24 15:49:20.900 328 18174.14 27.24 52607.88 88888.00 2007-11-24 15:49:21.400 328 18174.19 27.28 52607.97 88888.00 2007-11-24 15:49:21.900 328 18174.19 27.33 52608.06 88888.00 2007-11-24 15:49:22.400 328 18174.18 27.29 52607.98 88888.00 2007-11-24 15:49:22.900 328 18174.35 27.26 52607.92 88888.00 2007-11-24 15:49:23.400 328 18174.39 27.28 52607.95 88888.00 2007-11-24 15:49:23.900 328 18174.48 27.21 52607.96 88888.00 2007-11-24 15:49:24.400 328 18174.51 27.19 52607.89 88888.00 2007-11-24 15:49:24.900 328 18174.17 27.18 52607.77 88888.00 2007-11-24 15:49:25.400 328 18174.04 27.18 52607.80 88888.00 2007-11-24 15:49:25.900 328 18174.12 27.11 52607.80 88888.00 2007-11-24 15:49:26.400 328 18174.14 27.03 52607.75 88888.00 2007-11-24 15:49:26.900 328 18174.14 26.96 52607.70 88888.00 2007-11-24 15:49:27.400 328 18174.12 26.94 52607.75 88888.00 2007-11-24 15:49:27.900 328 18174.13 26.98 52607.72 88888.00 2007-11-24 15:49:28.400 328 18174.19 27.00 52607.74 88888.00 2007-11-24 15:49:28.900 328 18174.05 26.89 52607.88 88888.00 2007-11-24 15:49:29.400 328 18173.99 26.86 52607.81 88888.00 2007-11-24 15:49:29.900 328 18174.03 26.86 52607.71 88888.00 2007-11-24 15:49:30.400 328 18174.12 26.75 52607.72 88888.00 2007-11-24 15:49:30.900 328 18173.99 26.67 52607.69 88888.00 2007-11-24 15:49:31.400 328 18173.91 26.60 52607.70 88888.00 2007-11-24 15:49:31.900 328 18174.03 26.60 52607.70 88888.00 2007-11-24 15:49:32.400 328 18174.08 26.60 52607.76 88888.00 2007-11-24 15:49:32.900 328 18174.22 26.63 52607.74 88888.00 2007-11-24 15:49:33.400 328 18174.25 26.70 52607.77 88888.00 2007-11-24 15:49:33.900 328 18174.21 26.79 52607.78 88888.00 2007-11-24 15:49:34.400 328 18174.28 26.89 52607.64 88888.00 2007-11-24 15:49:34.900 328 18174.15 26.86 52607.64 88888.00 2007-11-24 15:49:35.400 328 18174.23 26.86 52607.69 88888.00 2007-11-24 15:49:35.900 328 18174.26 26.90 52607.65 88888.00 2007-11-24 15:49:36.400 328 18174.30 26.96 52607.57 88888.00 2007-11-24 15:49:36.900 328 18174.48 26.97 52607.57 88888.00 2007-11-24 15:49:37.400 328 18174.58 27.04 52607.68 88888.00 2007-11-24 15:49:37.900 328 18174.67 27.14 52607.69 88888.00 2007-11-24 15:49:38.400 328 18174.78 27.25 52607.71 88888.00 2007-11-24 15:49:38.900 328 18174.82 27.31 52607.83 88888.00 2007-11-24 15:49:39.400 328 18174.87 27.41 52607.82 88888.00 2007-11-24 15:49:39.900 328 18174.89 27.48 52607.89 88888.00 2007-11-24 15:49:40.400 328 18174.99 27.43 52607.83 88888.00 2007-11-24 15:49:40.900 328 18175.09 27.42 52607.78 88888.00 2007-11-24 15:49:41.400 328 18175.27 27.44 52607.85 88888.00 2007-11-24 15:49:41.900 328 18175.31 27.46 52607.88 88888.00 2007-11-24 15:49:42.400 328 18175.16 27.46 52607.91 88888.00 2007-11-24 15:49:42.900 328 18175.03 27.46 52607.91 88888.00 2007-11-24 15:49:43.400 328 18175.10 27.46 52607.88 88888.00 2007-11-24 15:49:43.900 328 18175.22 27.45 52607.93 88888.00 2007-11-24 15:49:44.400 328 18175.32 27.38 52608.13 88888.00 2007-11-24 15:49:44.900 328 18175.19 27.30 52608.31 88888.00 2007-11-24 15:49:45.400 328 18175.21 27.32 52608.21 88888.00 2007-11-24 15:49:45.900 328 18175.29 27.38 52608.06 88888.00 2007-11-24 15:49:46.400 328 18175.30 27.34 52607.94 88888.00 2007-11-24 15:49:46.900 328 18175.16 27.26 52607.95 88888.00 2007-11-24 15:49:47.400 328 18175.10 27.33 52607.99 88888.00 2007-11-24 15:49:47.900 328 18175.00 27.37 52607.96 88888.00 2007-11-24 15:49:48.400 328 18174.79 27.43 52607.85 88888.00 2007-11-24 15:49:48.900 328 18174.87 27.38 52607.85 88888.00 2007-11-24 15:49:49.400 328 18174.82 27.27 52607.86 88888.00 2007-11-24 15:49:49.900 328 18174.76 27.31 52607.85 88888.00 2007-11-24 15:49:50.400 328 18174.70 27.35 52607.78 88888.00 2007-11-24 15:49:50.900 328 18174.72 27.38 52607.72 88888.00 2007-11-24 15:49:51.400 328 18174.82 27.42 52607.88 88888.00 2007-11-24 15:49:51.900 328 18174.67 27.43 52607.92 88888.00 2007-11-24 15:49:52.400 328 18174.51 27.48 52607.76 88888.00 2007-11-24 15:49:52.900 328 18174.41 27.48 52607.71 88888.00 2007-11-24 15:49:53.400 328 18174.38 27.47 52607.72 88888.00 2007-11-24 15:49:53.900 328 18174.45 27.52 52607.84 88888.00 2007-11-24 15:49:54.400 328 18174.61 27.57 52607.87 88888.00 2007-11-24 15:49:54.900 328 18174.67 27.72 52607.84 88888.00 2007-11-24 15:49:55.400 328 18174.79 27.90 52607.92 88888.00 2007-11-24 15:49:55.900 328 18174.79 27.92 52607.93 88888.00 2007-11-24 15:49:56.400 328 18174.80 28.00 52607.78 88888.00 2007-11-24 15:49:56.900 328 18174.91 28.16 52607.83 88888.00 2007-11-24 15:49:57.400 328 18174.82 28.23 52607.89 88888.00 2007-11-24 15:49:57.900 328 18174.89 28.30 52607.97 88888.00 2007-11-24 15:49:58.400 328 18174.91 28.36 52607.99 88888.00 2007-11-24 15:49:58.900 328 18174.90 28.41 52607.89 88888.00 2007-11-24 15:49:59.400 328 18174.97 28.41 52607.88 88888.00 2007-11-24 15:49:59.900 328 18175.26 28.38 52607.88 88888.00 2007-11-24 15:50:00.400 328 18175.38 28.41 52607.83 88888.00 2007-11-24 15:50:00.900 328 18175.38 28.39 52607.77 88888.00 2007-11-24 15:50:01.400 328 18175.26 28.35 52607.80 88888.00 2007-11-24 15:50:01.900 328 18175.24 28.35 52607.81 88888.00 2007-11-24 15:50:02.400 328 18175.42 28.32 52607.83 88888.00 2007-11-24 15:50:02.900 328 18175.41 28.25 52607.95 88888.00 2007-11-24 15:50:03.400 328 18175.40 28.05 52608.08 88888.00 2007-11-24 15:50:03.900 328 18175.24 27.94 52607.88 88888.00 2007-11-24 15:50:04.400 328 18175.29 27.86 52607.80 88888.00 2007-11-24 15:50:04.900 328 18175.31 27.78 52607.73 88888.00 2007-11-24 15:50:05.400 328 18175.26 27.66 52607.80 88888.00 2007-11-24 15:50:05.900 328 18175.16 27.54 52607.85 88888.00 2007-11-24 15:50:06.400 328 18175.13 27.37 52607.76 88888.00 2007-11-24 15:50:06.900 328 18175.17 27.24 52607.77 88888.00 2007-11-24 15:50:07.400 328 18175.06 27.20 52607.83 88888.00 2007-11-24 15:50:07.900 328 18174.98 27.10 52607.84 88888.00 2007-11-24 15:50:08.400 328 18174.88 27.05 52607.84 88888.00 2007-11-24 15:50:08.900 328 18174.84 26.97 52607.87 88888.00 2007-11-24 15:50:09.400 328 18174.56 26.88 52607.92 88888.00 2007-11-24 15:50:09.900 328 18174.49 26.75 52607.83 88888.00 2007-11-24 15:50:10.400 328 18174.53 26.62 52607.72 88888.00 2007-11-24 15:50:10.900 328 18174.49 26.52 52607.73 88888.00 2007-11-24 15:50:11.400 328 18174.57 26.55 52607.76 88888.00 2007-11-24 15:50:11.900 328 18174.69 26.65 52607.65 88888.00 2007-11-24 15:50:12.400 328 18174.77 26.67 52607.58 88888.00 2007-11-24 15:50:12.900 328 18174.64 26.72 52607.69 88888.00 2007-11-24 15:50:13.400 328 18174.54 26.80 52607.57 88888.00 2007-11-24 15:50:13.900 328 18174.57 26.79 52607.60 88888.00 2007-11-24 15:50:14.400 328 18174.68 26.82 52607.58 88888.00 2007-11-24 15:50:14.900 328 18174.76 26.92 52607.53 88888.00 2007-11-24 15:50:15.400 328 18174.76 27.14 52607.53 88888.00 2007-11-24 15:50:15.900 328 18174.75 27.29 52607.64 88888.00 2007-11-24 15:50:16.400 328 18174.77 27.40 52607.71 88888.00 2007-11-24 15:50:16.900 328 18174.47 27.52 52607.68 88888.00 2007-11-24 15:50:17.400 328 18174.79 27.56 52607.63 88888.00 2007-11-24 15:50:17.900 328 18174.94 27.69 52607.62 88888.00 2007-11-24 15:50:18.400 328 18175.11 27.86 52607.72 88888.00 2007-11-24 15:50:18.900 328 18175.27 27.93 52607.74 88888.00 2007-11-24 15:50:19.400 328 18175.27 28.03 52607.80 88888.00 2007-11-24 15:50:19.900 328 18175.23 28.19 52607.88 88888.00 2007-11-24 15:50:20.400 328 18175.27 28.30 52607.87 88888.00 2007-11-24 15:50:20.900 328 18175.24 28.30 52607.94 88888.00 2007-11-24 15:50:21.400 328 18175.16 28.37 52608.09 88888.00 2007-11-24 15:50:21.900 328 18175.14 28.47 52607.97 88888.00 2007-11-24 15:50:22.400 328 18174.99 28.57 52607.74 88888.00 2007-11-24 15:50:22.900 328 18175.12 28.59 52607.78 88888.00 2007-11-24 15:50:23.400 328 18175.22 28.54 52607.80 88888.00 2007-11-24 15:50:23.900 328 18175.34 28.46 52607.78 88888.00 2007-11-24 15:50:24.400 328 18175.41 28.37 52607.87 88888.00 2007-11-24 15:50:24.900 328 18175.33 28.27 52607.88 88888.00 2007-11-24 15:50:25.400 328 18175.20 28.28 52607.93 88888.00 2007-11-24 15:50:25.900 328 18175.17 28.29 52607.88 88888.00 2007-11-24 15:50:26.400 328 18175.05 28.25 52607.97 88888.00 2007-11-24 15:50:26.900 328 18174.98 28.16 52607.98 88888.00 2007-11-24 15:50:27.400 328 18175.01 28.05 52607.94 88888.00 2007-11-24 15:50:27.900 328 18174.95 27.95 52608.03 88888.00 2007-11-24 15:50:28.400 328 18174.95 27.86 52608.04 88888.00 2007-11-24 15:50:28.900 328 18174.94 27.77 52608.06 88888.00 2007-11-24 15:50:29.400 328 18174.90 27.78 52607.95 88888.00 2007-11-24 15:50:29.900 328 18174.87 27.82 52607.92 88888.00 2007-11-24 15:50:30.400 328 18174.73 27.77 52607.91 88888.00 2007-11-24 15:50:30.900 328 18174.50 27.75 52607.91 88888.00 2007-11-24 15:50:31.400 328 18174.75 27.70 52607.94 88888.00 2007-11-24 15:50:31.900 328 18174.82 27.55 52607.85 88888.00 2007-11-24 15:50:32.400 328 18174.69 27.55 52607.64 88888.00 2007-11-24 15:50:32.900 328 18174.95 27.62 52607.62 88888.00 2007-11-24 15:50:33.400 328 18175.03 27.62 52607.63 88888.00 2007-11-24 15:50:33.900 328 18174.98 27.48 52607.55 88888.00 2007-11-24 15:50:34.400 328 18174.97 27.57 52607.48 88888.00 2007-11-24 15:50:34.900 328 18174.86 27.72 52607.50 88888.00 2007-11-24 15:50:35.400 328 18175.01 27.75 52607.46 88888.00 2007-11-24 15:50:35.900 328 18175.23 27.86 52607.36 88888.00 2007-11-24 15:50:36.400 328 18175.29 27.95 52607.31 88888.00 2007-11-24 15:50:36.900 328 18175.03 28.03 52607.35 88888.00 2007-11-24 15:50:37.400 328 18175.08 28.06 52607.41 88888.00 2007-11-24 15:50:37.900 328 18175.21 28.11 52607.41 88888.00 2007-11-24 15:50:38.400 328 18175.36 28.12 52607.41 88888.00 2007-11-24 15:50:38.900 328 18175.46 28.24 52607.42 88888.00 2007-11-24 15:50:39.400 328 18175.37 28.33 52607.49 88888.00 2007-11-24 15:50:39.900 328 18175.31 28.42 52607.49 88888.00 2007-11-24 15:50:40.400 328 18175.31 28.49 52607.47 88888.00 2007-11-24 15:50:40.900 328 18175.41 28.58 52607.47 88888.00 2007-11-24 15:50:41.400 328 18175.42 28.69 52607.52 88888.00 2007-11-24 15:50:41.900 328 18175.51 28.71 52607.54 88888.00 2007-11-24 15:50:42.400 328 18175.55 28.75 52607.58 88888.00 2007-11-24 15:50:42.900 328 18175.58 28.80 52607.51 88888.00 2007-11-24 15:50:43.400 328 18175.67 28.74 52607.48 88888.00 2007-11-24 15:50:43.900 328 18175.88 28.67 52607.59 88888.00 2007-11-24 15:50:44.400 328 18175.84 28.69 52607.68 88888.00 2007-11-24 15:50:44.900 328 18175.85 28.71 52607.66 88888.00 2007-11-24 15:50:45.400 328 18175.82 28.70 52607.68 88888.00 2007-11-24 15:50:45.900 328 18175.73 28.67 52607.72 88888.00 2007-11-24 15:50:46.400 328 18175.62 28.75 52607.72 88888.00 2007-11-24 15:50:46.900 328 18175.35 28.72 52607.83 88888.00 2007-11-24 15:50:47.400 328 18175.38 28.70 52608.03 88888.00 2007-11-24 15:50:47.900 328 18175.45 28.71 52607.83 88888.00 2007-11-24 15:50:48.400 328 18175.32 28.59 52607.73 88888.00 2007-11-24 15:50:48.900 328 18175.41 28.47 52607.75 88888.00 2007-11-24 15:50:49.400 328 18175.59 28.42 52607.81 88888.00 2007-11-24 15:50:49.900 328 18175.57 28.38 52607.80 88888.00 2007-11-24 15:50:50.400 328 18175.31 28.32 52607.85 88888.00 2007-11-24 15:50:50.900 328 18175.10 28.33 52607.87 88888.00 2007-11-24 15:50:51.400 328 18174.98 28.23 52607.88 88888.00 2007-11-24 15:50:51.900 328 18175.01 28.22 52607.78 88888.00 2007-11-24 15:50:52.400 328 18174.99 28.20 52607.86 88888.00 2007-11-24 15:50:52.900 328 18175.02 28.12 52607.75 88888.00 2007-11-24 15:50:53.400 328 18174.84 28.12 52607.83 88888.00 2007-11-24 15:50:53.900 328 18175.05 28.03 52607.77 88888.00 2007-11-24 15:50:54.400 328 18174.98 27.99 52607.66 88888.00 2007-11-24 15:50:54.900 328 18174.77 28.04 52607.65 88888.00 2007-11-24 15:50:55.400 328 18174.75 28.00 52607.63 88888.00 2007-11-24 15:50:55.900 328 18174.56 27.93 52607.68 88888.00 2007-11-24 15:50:56.400 328 18174.58 27.91 52607.71 88888.00 2007-11-24 15:50:56.900 328 18174.71 27.92 52607.73 88888.00 2007-11-24 15:50:57.400 328 18174.72 27.99 52607.68 88888.00 2007-11-24 15:50:57.900 328 18174.67 28.03 52607.62 88888.00 2007-11-24 15:50:58.400 328 18174.82 28.02 52607.63 88888.00 2007-11-24 15:50:58.900 328 18174.91 27.98 52607.73 88888.00 2007-11-24 15:50:59.400 328 18174.75 28.08 52607.80 88888.00 2007-11-24 15:50:59.900 328 18174.78 28.12 52607.70 88888.00 2007-11-24 15:51:00.400 328 18174.89 28.20 52607.65 88888.00 2007-11-24 15:51:00.900 328 18174.94 28.22 52607.63 88888.00 2007-11-24 15:51:01.400 328 18174.78 28.16 52607.64 88888.00 2007-11-24 15:51:01.900 328 18174.79 28.21 52607.60 88888.00 2007-11-24 15:51:02.400 328 18174.93 28.33 52607.60 88888.00 2007-11-24 15:51:02.900 328 18174.94 28.36 52607.64 88888.00 2007-11-24 15:51:03.400 328 18174.99 28.41 52607.74 88888.00 2007-11-24 15:51:03.900 328 18175.08 28.45 52607.83 88888.00 2007-11-24 15:51:04.400 328 18175.14 28.45 52607.78 88888.00 2007-11-24 15:51:04.900 328 18174.92 28.48 52607.74 88888.00 2007-11-24 15:51:05.400 328 18175.09 28.55 52607.72 88888.00 2007-11-24 15:51:05.900 328 18175.05 28.58 52607.71 88888.00 2007-11-24 15:51:06.400 328 18175.01 28.64 52607.75 88888.00 2007-11-24 15:51:06.900 328 18175.27 28.66 52607.71 88888.00 2007-11-24 15:51:07.400 328 18175.35 28.70 52607.80 88888.00 2007-11-24 15:51:07.900 328 18175.42 28.71 52607.76 88888.00 2007-11-24 15:51:08.400 328 18175.58 28.73 52607.80 88888.00 2007-11-24 15:51:08.900 328 18175.48 28.77 52607.86 88888.00 2007-11-24 15:51:09.400 328 18175.70 28.75 52607.96 88888.00 2007-11-24 15:51:09.900 328 18175.90 28.69 52608.01 88888.00 2007-11-24 15:51:10.400 328 18176.00 28.59 52608.00 88888.00 2007-11-24 15:51:10.900 328 18175.99 28.49 52608.04 88888.00 2007-11-24 15:51:11.400 328 18176.01 28.53 52608.05 88888.00 2007-11-24 15:51:11.900 328 18175.87 28.44 52608.01 88888.00 2007-11-24 15:51:12.400 328 18175.76 28.28 52608.05 88888.00 2007-11-24 15:51:12.900 328 18175.68 28.25 52607.97 88888.00 2007-11-24 15:51:13.400 328 18175.56 28.30 52607.94 88888.00 2007-11-24 15:51:13.900 328 18175.64 28.31 52607.83 88888.00 2007-11-24 15:51:14.400 328 18175.56 28.24 52607.84 88888.00 2007-11-24 15:51:14.900 328 18175.45 28.15 52607.93 88888.00 2007-11-24 15:51:15.400 328 18175.30 28.08 52608.07 88888.00 2007-11-24 15:51:15.900 328 18175.15 28.03 52608.29 88888.00 2007-11-24 15:51:16.400 328 18175.09 27.98 52608.23 88888.00 2007-11-24 15:51:16.900 328 18175.02 28.05 52608.12 88888.00 2007-11-24 15:51:17.400 328 18174.98 27.99 52607.95 88888.00 2007-11-24 15:51:17.900 328 18174.94 27.79 52607.94 88888.00 2007-11-24 15:51:18.400 328 18174.83 27.72 52607.80 88888.00 2007-11-24 15:51:18.900 328 18174.75 27.68 52607.96 88888.00 2007-11-24 15:51:19.400 328 18174.67 27.67 52607.96 88888.00 2007-11-24 15:51:19.900 328 18174.70 27.62 52608.01 88888.00 2007-11-24 15:51:20.400 328 18174.73 27.60 52608.06 88888.00 2007-11-24 15:51:20.900 328 18174.36 27.57 52608.07 88888.00 2007-11-24 15:51:21.400 328 18174.14 27.55 52608.15 88888.00 2007-11-24 15:51:21.900 328 18174.22 27.51 52608.15 88888.00 2007-11-24 15:51:22.400 328 18174.21 27.52 52608.11 88888.00 2007-11-24 15:51:22.900 328 18174.14 27.55 52607.96 88888.00 2007-11-24 15:51:23.400 328 18174.14 27.58 52607.98 88888.00 2007-11-24 15:51:23.900 328 18174.10 27.59 52608.01 88888.00 2007-11-24 15:51:24.400 328 18174.04 27.63 52607.88 88888.00 2007-11-24 15:51:24.900 328 18174.23 27.70 52607.87 88888.00 2007-11-24 15:51:25.400 328 18174.29 27.70 52607.88 88888.00 2007-11-24 15:51:25.900 328 18174.19 27.71 52607.88 88888.00 2007-11-24 15:51:26.400 328 18173.96 27.72 52607.86 88888.00 2007-11-24 15:51:26.900 328 18174.14 27.71 52607.77 88888.00 2007-11-24 15:51:27.397 328 18174.12 27.70 52607.77 88888.00 2007-11-24 15:51:27.907 328 18174.18 27.78 52607.77 88888.00 2007-11-24 15:51:28.407 328 18174.18 27.78 52607.69 88888.00 2007-11-24 15:51:28.907 328 18174.06 27.76 52607.70 88888.00 2007-11-24 15:51:29.407 328 18173.96 27.78 52607.62 88888.00 2007-11-24 15:51:29.907 328 18174.11 27.74 52607.62 88888.00 2007-11-24 15:51:30.407 328 18174.07 27.73 52607.78 88888.00 2007-11-24 15:51:30.907 328 18174.04 27.82 52607.99 88888.00 2007-11-24 15:51:31.407 328 18174.07 27.90 52608.00 88888.00 2007-11-24 15:51:31.907 328 18174.10 27.92 52607.95 88888.00 2007-11-24 15:51:32.407 328 18174.27 27.89 52607.93 88888.00 2007-11-24 15:51:32.907 328 18174.25 27.87 52607.99 88888.00 2007-11-24 15:51:33.407 328 18174.24 27.87 52608.08 88888.00 2007-11-24 15:51:33.907 328 18174.22 27.79 52608.03 88888.00 2007-11-24 15:51:34.407 328 18174.18 27.76 52607.89 88888.00 2007-11-24 15:51:34.907 328 18174.18 27.70 52607.89 88888.00 2007-11-24 15:51:35.407 328 18174.21 27.67 52607.88 88888.00 2007-11-24 15:51:35.907 328 18173.95 27.55 52607.93 88888.00 2007-11-24 15:51:36.407 328 18173.83 27.47 52607.97 88888.00 2007-11-24 15:51:36.907 328 18173.80 27.40 52607.85 88888.00 2007-11-24 15:51:37.407 328 18173.75 27.30 52607.75 88888.00 2007-11-24 15:51:37.907 328 18173.69 27.22 52607.84 88888.00 2007-11-24 15:51:38.407 328 18173.70 27.05 52608.04 88888.00 2007-11-24 15:51:38.907 328 18173.69 26.90 52608.03 88888.00 2007-11-24 15:51:39.407 328 18173.65 26.78 52607.88 88888.00 2007-11-24 15:51:39.907 328 18173.80 26.68 52607.98 88888.00 2007-11-24 15:51:40.407 328 18173.83 26.59 52608.00 88888.00 2007-11-24 15:51:40.907 328 18173.70 26.55 52607.99 88888.00 2007-11-24 15:51:41.407 328 18173.64 26.48 52607.92 88888.00 2007-11-24 15:51:41.907 328 18173.71 26.40 52607.97 88888.00 2007-11-24 15:51:42.407 328 18173.56 26.31 52608.05 88888.00 2007-11-24 15:51:42.907 328 18173.53 26.33 52608.01 88888.00 2007-11-24 15:51:43.407 328 18173.63 26.21 52607.84 88888.00 2007-11-24 15:51:43.907 328 18173.64 26.06 52607.97 88888.00 2007-11-24 15:51:44.407 328 18173.71 25.96 52608.00 88888.00 2007-11-24 15:51:44.907 328 18173.53 25.90 52608.08 88888.00 2007-11-24 15:51:45.407 328 18173.50 25.84 52608.13 88888.00 2007-11-24 15:51:45.907 328 18173.51 25.80 52608.04 88888.00 2007-11-24 15:51:46.407 328 18173.43 25.79 52608.05 88888.00 2007-11-24 15:51:46.907 328 18173.35 25.74 52608.07 88888.00 2007-11-24 15:51:47.407 328 18173.32 25.62 52608.07 88888.00 2007-11-24 15:51:47.907 328 18173.25 25.61 52607.92 88888.00 2007-11-24 15:51:48.407 328 18173.23 25.61 52607.87 88888.00 2007-11-24 15:51:48.907 328 18173.24 25.57 52607.85 88888.00 2007-11-24 15:51:49.407 328 18173.13 25.60 52607.87 88888.00 2007-11-24 15:51:49.907 328 18173.10 25.66 52607.97 88888.00 2007-11-24 15:51:50.407 328 18173.07 25.68 52608.07 88888.00 2007-11-24 15:51:50.907 328 18172.99 25.69 52607.99 88888.00 2007-11-24 15:51:51.407 328 18173.14 25.69 52607.96 88888.00 2007-11-24 15:51:51.907 328 18173.03 25.59 52607.88 88888.00 2007-11-24 15:51:52.407 328 18173.06 25.60 52607.87 88888.00 2007-11-24 15:51:52.907 328 18173.04 25.57 52607.93 88888.00 2007-11-24 15:51:53.407 328 18172.94 25.64 52607.89 88888.00 2007-11-24 15:51:53.907 328 18172.95 25.68 52607.85 88888.00 2007-11-24 15:51:54.407 328 18172.94 25.61 52607.83 88888.00 2007-11-24 15:51:54.907 328 18172.97 25.67 52607.84 88888.00 2007-11-24 15:51:55.407 328 18173.02 25.63 52607.81 88888.00 2007-11-24 15:51:55.907 328 18173.07 25.61 52607.82 88888.00 2007-11-24 15:51:56.407 328 18173.20 25.61 52607.91 88888.00 2007-11-24 15:51:56.907 328 18173.17 25.56 52607.89 88888.00 2007-11-24 15:51:57.407 328 18173.25 25.51 52607.78 88888.00 2007-11-24 15:51:57.907 328 18173.25 25.54 52607.83 88888.00 2007-11-24 15:51:58.407 328 18173.19 25.52 52607.75 88888.00 2007-11-24 15:51:58.907 328 18173.30 25.47 52607.76 88888.00 2007-11-24 15:51:59.407 328 18173.37 25.47 52607.78 88888.00 2007-11-24 15:51:59.907 328 18173.32 25.42 52607.61 88888.00 2007-11-24 15:52:00.407 328 18173.13 25.41 52607.61 88888.00 2007-11-24 15:52:00.907 328 18173.10 25.37 52607.61 88888.00 2007-11-24 15:52:01.407 328 18173.25 25.35 52607.71 88888.00 2007-11-24 15:52:01.907 328 18173.20 25.37 52607.71 88888.00 2007-11-24 15:52:02.407 328 18173.09 25.34 52607.57 88888.00 2007-11-24 15:52:02.907 328 18173.02 25.32 52607.57 88888.00 2007-11-24 15:52:03.407 328 18172.97 25.27 52607.49 88888.00 2007-11-24 15:52:03.907 328 18173.05 25.26 52607.47 88888.00 2007-11-24 15:52:04.407 328 18173.10 25.21 52607.48 88888.00 2007-11-24 15:52:04.907 328 18173.03 25.19 52607.52 88888.00 2007-11-24 15:52:05.407 328 18173.01 25.14 52607.53 88888.00 2007-11-24 15:52:05.907 328 18173.17 25.11 52607.46 88888.00 2007-11-24 15:52:06.407 328 18173.10 25.09 52607.42 88888.00 2007-11-24 15:52:06.907 328 18173.14 25.01 52607.41 88888.00 2007-11-24 15:52:07.407 328 18172.99 25.04 52607.38 88888.00 2007-11-24 15:52:07.907 328 18173.07 25.11 52607.38 88888.00 2007-11-24 15:52:08.407 328 18173.15 25.05 52607.47 88888.00 2007-11-24 15:52:08.907 328 18173.19 24.99 52607.54 88888.00 2007-11-24 15:52:09.407 328 18173.10 25.06 52607.47 88888.00 2007-11-24 15:52:09.907 328 18172.98 25.14 52607.40 88888.00 2007-11-24 15:52:10.407 328 18172.93 25.06 52607.34 88888.00 2007-11-24 15:52:10.907 328 18172.84 25.05 52607.26 88888.00 2007-11-24 15:52:11.407 328 18172.98 25.03 52607.30 88888.00 2007-11-24 15:52:11.907 328 18172.89 25.05 52607.34 88888.00 2007-11-24 15:52:12.407 328 18172.92 25.05 52607.43 88888.00 2007-11-24 15:52:12.907 328 18172.83 25.02 52607.49 88888.00 2007-11-24 15:52:13.407 328 18172.86 25.06 52607.49 88888.00 2007-11-24 15:52:13.907 328 18172.85 25.09 52607.48 88888.00 2007-11-24 15:52:14.407 328 18172.98 25.08 52607.45 88888.00 2007-11-24 15:52:14.907 328 18172.94 25.02 52607.62 88888.00 2007-11-24 15:52:15.407 328 18172.86 25.07 52607.64 88888.00 2007-11-24 15:52:15.907 328 18172.86 25.09 52607.62 88888.00 2007-11-24 15:52:16.407 328 18172.85 24.99 52607.63 88888.00 2007-11-24 15:52:16.907 328 18172.98 24.87 52607.61 88888.00 2007-11-24 15:52:17.407 328 18172.83 24.74 52607.65 88888.00 2007-11-24 15:52:17.907 328 18172.61 24.72 52607.54 88888.00 2007-11-24 15:52:18.407 328 18172.63 24.64 52607.60 88888.00 2007-11-24 15:52:18.907 328 18172.54 24.51 52607.60 88888.00 2007-11-24 15:52:19.407 328 18172.55 24.39 52607.50 88888.00 2007-11-24 15:52:19.907 328 18172.72 24.36 52607.42 88888.00 2007-11-24 15:52:20.407 328 18172.52 24.28 52607.50 88888.00 2007-11-24 15:52:20.907 328 18172.42 24.19 52607.62 88888.00 2007-11-24 15:52:21.407 328 18172.42 24.20 52607.83 88888.00 2007-11-24 15:52:21.907 328 18172.43 24.23 52607.73 88888.00 2007-11-24 15:52:22.407 328 18172.55 24.11 52607.61 88888.00 2007-11-24 15:52:22.907 328 18172.58 23.98 52607.49 88888.00 2007-11-24 15:52:23.407 328 18172.55 23.86 52607.51 88888.00 2007-11-24 15:52:23.907 328 18172.55 23.80 52607.54 88888.00 2007-11-24 15:52:24.407 328 18172.61 23.77 52607.60 88888.00 2007-11-24 15:52:24.907 328 18172.62 23.68 52607.54 88888.00 2007-11-24 15:52:25.407 328 18172.58 23.58 52607.42 88888.00 2007-11-24 15:52:25.907 328 18172.62 23.44 52607.42 88888.00 2007-11-24 15:52:26.407 328 18172.56 23.34 52607.47 88888.00 2007-11-24 15:52:26.907 328 18172.60 23.27 52607.42 88888.00 2007-11-24 15:52:27.407 328 18172.63 23.23 52607.48 88888.00 2007-11-24 15:52:27.907 328 18172.48 23.19 52607.47 88888.00 2007-11-24 15:52:28.407 328 18172.56 23.13 52607.28 88888.00 2007-11-24 15:52:28.907 328 18172.56 23.21 52607.22 88888.00 2007-11-24 15:52:29.407 328 18172.40 23.18 52607.18 88888.00 2007-11-24 15:52:29.907 328 18172.36 23.12 52607.18 88888.00 2007-11-24 15:52:30.407 328 18172.31 23.10 52607.19 88888.00 2007-11-24 15:52:30.907 328 18172.30 23.09 52607.27 88888.00 2007-11-24 15:52:31.407 328 18172.27 23.13 52607.23 88888.00 2007-11-24 15:52:31.907 328 18172.33 23.07 52607.17 88888.00 2007-11-24 15:52:32.407 328 18172.47 22.97 52607.22 88888.00 2007-11-24 15:52:32.907 328 18172.32 22.94 52607.15 88888.00 2007-11-24 15:52:33.407 328 18172.19 22.98 52607.13 88888.00 2007-11-24 15:52:33.907 328 18172.19 23.03 52607.06 88888.00 2007-11-24 15:52:34.407 328 18172.04 23.00 52607.06 88888.00 2007-11-24 15:52:34.907 328 18172.02 23.06 52607.04 88888.00 2007-11-24 15:52:35.407 328 18172.23 23.09 52606.97 88888.00 2007-11-24 15:52:35.907 328 18172.28 23.06 52606.91 88888.00 2007-11-24 15:52:36.407 328 18172.11 23.07 52606.92 88888.00 2007-11-24 15:52:36.907 328 18172.00 23.11 52606.92 88888.00 2007-11-24 15:52:37.407 328 18172.15 23.28 52606.90 88888.00 2007-11-24 15:52:37.907 328 18172.36 23.36 52606.78 88888.00 2007-11-24 15:52:38.407 328 18172.44 23.40 52606.78 88888.00 2007-11-24 15:52:38.907 328 18172.34 23.56 52606.72 88888.00 2007-11-24 15:52:39.407 328 18172.45 23.71 52606.73 88888.00 2007-11-24 15:52:39.907 328 18172.56 23.65 52606.84 88888.00 2007-11-24 15:52:40.407 328 18172.65 23.68 52606.91 88888.00 2007-11-24 15:52:40.907 328 18172.87 23.77 52606.85 88888.00 2007-11-24 15:52:41.407 328 18173.08 23.80 52606.91 88888.00 2007-11-24 15:52:41.907 328 18173.24 23.80 52606.85 88888.00 2007-11-24 15:52:42.407 328 18173.31 23.76 52606.67 88888.00 2007-11-24 15:52:42.907 328 18173.40 23.80 52606.72 88888.00 2007-11-24 15:52:43.407 328 18173.50 23.74 52606.75 88888.00 2007-11-24 15:52:43.907 328 18173.49 23.69 52606.69 88888.00 2007-11-24 15:52:44.407 328 18173.63 23.64 52606.73 88888.00 2007-11-24 15:52:44.907 328 18173.74 23.63 52606.80 88888.00 2007-11-24 15:52:45.407 328 18173.73 23.58 52606.87 88888.00 2007-11-24 15:52:45.907 328 18173.89 23.49 52606.96 88888.00 2007-11-24 15:52:46.407 328 18173.96 23.41 52606.88 88888.00 2007-11-24 15:52:46.907 328 18173.83 23.34 52606.96 88888.00 2007-11-24 15:52:47.407 328 18173.86 23.21 52607.17 88888.00 2007-11-24 15:52:47.907 328 18173.94 23.05 52607.28 88888.00 2007-11-24 15:52:48.407 328 18173.64 23.08 52607.22 88888.00 2007-11-24 15:52:48.907 328 18173.45 23.01 52607.19 88888.00 2007-11-24 15:52:49.407 328 18173.47 22.81 52607.31 88888.00 2007-11-24 15:52:49.907 328 18173.43 22.70 52607.31 88888.00 2007-11-24 15:52:50.407 328 18173.28 22.59 52607.30 88888.00 2007-11-24 15:52:50.907 328 18173.16 22.47 52607.34 88888.00 2007-11-24 15:52:51.407 328 18173.26 22.45 52607.33 88888.00 2007-11-24 15:52:51.907 328 18173.13 22.47 52607.33 88888.00 2007-11-24 15:52:52.407 328 18173.04 22.41 52607.43 88888.00 2007-11-24 15:52:52.907 328 18173.04 22.40 52607.42 88888.00 2007-11-24 15:52:53.407 328 18172.94 22.36 52607.28 88888.00 2007-11-24 15:52:53.907 328 18172.89 22.45 52607.26 88888.00 2007-11-24 15:52:54.407 328 18172.81 22.39 52607.31 88888.00 2007-11-24 15:52:54.907 328 18172.71 22.31 52607.40 88888.00 2007-11-24 15:52:55.407 328 18172.52 22.29 52607.51 88888.00 2007-11-24 15:52:55.907 328 18172.54 22.39 52607.51 88888.00 2007-11-24 15:52:56.407 328 18172.48 22.66 52607.41 88888.00 2007-11-24 15:52:56.907 328 18172.32 22.68 52607.18 88888.00 2007-11-24 15:52:57.407 328 18172.48 22.71 52607.19 88888.00 2007-11-24 15:52:57.907 328 18172.45 22.79 52607.26 88888.00 2007-11-24 15:52:58.407 328 18172.52 22.86 52607.31 88888.00 2007-11-24 15:52:58.907 328 18172.38 22.81 52607.26 88888.00 2007-11-24 15:52:59.407 328 18172.31 22.87 52607.28 88888.00 2007-11-24 15:52:59.907 328 18172.32 22.91 52607.26 88888.00 2007-11-24 15:53:00.407 328 18172.32 22.96 52607.40 88888.00 2007-11-24 15:53:00.907 328 18172.48 23.12 52607.48 88888.00 2007-11-24 15:53:01.407 328 18172.53 23.22 52607.39 88888.00 2007-11-24 15:53:01.907 328 18172.47 23.34 52607.42 88888.00 2007-11-24 15:53:02.407 328 18172.47 23.41 52607.45 88888.00 2007-11-24 15:53:02.907 328 18172.61 23.47 52607.27 88888.00 2007-11-24 15:53:03.407 328 18172.65 23.53 52607.23 88888.00 2007-11-24 15:53:03.907 328 18172.69 23.52 52607.19 88888.00 2007-11-24 15:53:04.407 328 18172.76 23.65 52607.16 88888.00 2007-11-24 15:53:04.907 328 18172.71 23.65 52607.25 88888.00 2007-11-24 15:53:05.407 328 18172.72 23.63 52607.23 88888.00 2007-11-24 15:53:05.907 328 18172.65 23.67 52607.20 88888.00 2007-11-24 15:53:06.407 328 18172.67 23.61 52607.23 88888.00 2007-11-24 15:53:06.907 328 18172.86 23.52 52607.25 88888.00 2007-11-24 15:53:07.407 328 18172.95 23.44 52607.35 88888.00 2007-11-24 15:53:07.907 328 18172.94 23.36 52607.35 88888.00 2007-11-24 15:53:08.407 328 18173.04 23.30 52607.36 88888.00 2007-11-24 15:53:08.907 328 18173.15 23.26 52607.30 88888.00 2007-11-24 15:53:09.407 328 18173.09 23.20 52607.24 88888.00 2007-11-24 15:53:09.907 328 18173.20 23.00 52607.19 88888.00 2007-11-24 15:53:10.407 328 18173.27 22.91 52607.19 88888.00 2007-11-24 15:53:10.907 328 18173.45 22.82 52607.20 88888.00 2007-11-24 15:53:11.407 328 18173.41 22.72 52607.20 88888.00 2007-11-24 15:53:11.907 328 18173.50 22.73 52607.12 88888.00 2007-11-24 15:53:12.407 328 18173.38 22.61 52606.97 88888.00 2007-11-24 15:53:12.907 328 18173.42 22.46 52606.95 88888.00 2007-11-24 15:53:13.407 328 18173.47 22.37 52607.01 88888.00 2007-11-24 15:53:13.907 328 18173.43 22.33 52607.12 88888.00 2007-11-24 15:53:14.407 328 18173.56 22.28 52607.14 88888.00 2007-11-24 15:53:14.907 328 18173.46 22.25 52607.10 88888.00 2007-11-24 15:53:15.407 328 18173.41 22.18 52606.97 88888.00 2007-11-24 15:53:15.907 328 18173.32 22.12 52607.10 88888.00 2007-11-24 15:53:16.407 328 18173.46 22.01 52607.19 88888.00 2007-11-24 15:53:16.907 328 18173.58 21.99 52607.24 88888.00 2007-11-24 15:53:17.407 328 18173.56 21.90 52607.16 88888.00 2007-11-24 15:53:17.907 328 18173.41 21.94 52607.05 88888.00 2007-11-24 15:53:18.407 328 18173.57 21.92 52607.04 88888.00 2007-11-24 15:53:18.907 328 18173.74 21.98 52607.01 88888.00 2007-11-24 15:53:19.407 328 18173.60 22.11 52607.05 88888.00 2007-11-24 15:53:19.907 328 18173.65 22.19 52607.17 88888.00 2007-11-24 15:53:20.407 328 18173.56 22.19 52607.12 88888.00 2007-11-24 15:53:20.907 328 18173.41 22.22 52607.16 88888.00 2007-11-24 15:53:21.407 328 18173.46 22.33 52607.27 88888.00 2007-11-24 15:53:21.907 328 18173.53 22.48 52607.28 88888.00 2007-11-24 15:53:22.407 328 18173.61 22.48 52607.22 88888.00 2007-11-24 15:53:22.907 328 18173.58 22.44 52607.33 88888.00 2007-11-24 15:53:23.407 328 18173.63 22.53 52607.51 88888.00 2007-11-24 15:53:23.907 328 18173.50 22.72 52607.40 88888.00 2007-11-24 15:53:24.407 328 18173.53 22.92 52607.38 88888.00 2007-11-24 15:53:24.907 328 18173.60 23.03 52607.45 88888.00 2007-11-24 15:53:25.407 328 18173.49 23.14 52607.51 88888.00 2007-11-24 15:53:25.907 328 18173.37 23.19 52607.53 88888.00 2007-11-24 15:53:26.407 328 18173.34 23.31 52607.47 88888.00 2007-11-24 15:53:26.907 328 18173.42 23.46 52607.29 88888.00 2007-11-24 15:53:27.407 328 18173.61 23.55 52607.26 88888.00 2007-11-24 15:53:27.907 328 18173.53 23.60 52607.28 88888.00 2007-11-24 15:53:28.407 328 18173.49 23.69 52607.45 88888.00 2007-11-24 15:53:28.907 328 18173.46 23.76 52607.55 88888.00 2007-11-24 15:53:29.407 328 18173.72 23.81 52607.58 88888.00 2007-11-24 15:53:29.907 328 18173.85 23.74 52607.51 88888.00 2007-11-24 15:53:30.407 328 18173.96 23.77 52607.49 88888.00 2007-11-24 15:53:30.907 328 18174.05 23.78 52607.54 88888.00 2007-11-24 15:53:31.407 328 18174.06 23.71 52607.59 88888.00 2007-11-24 15:53:31.907 328 18174.15 23.73 52607.49 88888.00 2007-11-24 15:53:32.407 328 18174.19 23.65 52607.54 88888.00 2007-11-24 15:53:32.907 328 18174.24 23.49 52607.64 88888.00 2007-11-24 15:53:33.407 328 18174.19 23.38 52607.70 88888.00 2007-11-24 15:53:33.907 328 18174.26 23.25 52607.57 88888.00 2007-11-24 15:53:34.407 328 18174.28 23.18 52607.52 88888.00 2007-11-24 15:53:34.907 328 18174.29 23.16 52607.55 88888.00 2007-11-24 15:53:35.407 328 18174.25 23.07 52607.55 88888.00 2007-11-24 15:53:35.907 328 18174.15 22.95 52607.62 88888.00 2007-11-24 15:53:36.407 328 18174.08 22.85 52607.62 88888.00 2007-11-24 15:53:36.907 328 18174.19 22.73 52607.71 88888.00 2007-11-24 15:53:37.407 328 18174.08 22.56 52607.73 88888.00 2007-11-24 15:53:37.907 328 18174.15 22.49 52607.74 88888.00 2007-11-24 15:53:38.407 328 18174.06 22.46 52607.72 88888.00 2007-11-24 15:53:38.907 328 18173.94 22.38 52607.81 88888.00 2007-11-24 15:53:39.407 328 18173.79 22.30 52607.88 88888.00 2007-11-24 15:53:39.907 328 18173.65 22.16 52607.84 88888.00 2007-11-24 15:53:40.407 328 18173.72 22.00 52607.93 88888.00 2007-11-24 15:53:40.907 328 18173.72 21.88 52607.97 88888.00 2007-11-24 15:53:41.407 328 18173.64 21.76 52607.91 88888.00 2007-11-24 15:53:41.907 328 18173.58 21.70 52607.84 88888.00 2007-11-24 15:53:42.407 328 18173.39 21.54 52607.95 88888.00 2007-11-24 15:53:42.907 328 18173.39 21.44 52607.96 88888.00 2007-11-24 15:53:43.407 328 18173.35 21.43 52607.74 88888.00 2007-11-24 15:53:43.907 328 18173.16 21.38 52607.77 88888.00 2007-11-24 15:53:44.407 328 18173.24 21.35 52607.76 88888.00 2007-11-24 15:53:44.907 328 18173.19 21.29 52607.75 88888.00 2007-11-24 15:53:45.407 328 18173.01 21.19 52607.80 88888.00 2007-11-24 15:53:45.907 328 18173.04 21.22 52607.77 88888.00 2007-11-24 15:53:46.407 328 18173.06 21.27 52607.76 88888.00 2007-11-24 15:53:46.907 328 18172.94 21.24 52607.72 88888.00 2007-11-24 15:53:47.407 328 18173.04 21.26 52607.72 88888.00 2007-11-24 15:53:47.907 328 18173.05 21.30 52607.82 88888.00 2007-11-24 15:53:48.407 328 18172.99 21.39 52607.80 88888.00 2007-11-24 15:53:48.907 328 18173.02 21.45 52607.73 88888.00 2007-11-24 15:53:49.407 328 18173.05 21.46 52607.75 88888.00 2007-11-24 15:53:49.907 328 18173.09 21.57 52607.76 88888.00 2007-11-24 15:53:50.407 328 18173.37 21.60 52607.76 88888.00 2007-11-24 15:53:50.907 328 18173.28 21.60 52607.66 88888.00 2007-11-24 15:53:51.407 328 18173.28 21.73 52607.54 88888.00 2007-11-24 15:53:51.907 328 18173.43 21.92 52607.48 88888.00 2007-11-24 15:53:52.407 328 18173.35 21.98 52607.60 88888.00 2007-11-24 15:53:52.907 328 18173.56 22.02 52607.73 88888.00 2007-11-24 15:53:53.407 328 18173.64 22.15 52607.71 88888.00 2007-11-24 15:53:53.907 328 18173.57 22.22 52607.68 88888.00 2007-11-24 15:53:54.407 328 18173.69 22.22 52607.59 88888.00 2007-11-24 15:53:54.907 328 18173.61 22.29 52607.61 88888.00 2007-11-24 15:53:55.407 328 18173.67 22.31 52607.70 88888.00 2007-11-24 15:53:55.907 328 18173.77 22.27 52607.64 88888.00 2007-11-24 15:53:56.407 328 18173.78 22.24 52607.64 88888.00 2007-11-24 15:53:56.907 328 18173.80 22.33 52607.81 88888.00 2007-11-24 15:53:57.407 328 18173.77 22.44 52607.81 88888.00 2007-11-24 15:53:57.907 328 18173.73 22.34 52607.80 88888.00 2007-11-24 15:53:58.407 328 18173.59 22.30 52607.70 88888.00 2007-11-24 15:53:58.907 328 18173.42 22.19 52607.65 88888.00 2007-11-24 15:53:59.407 328 18173.52 22.14 52607.62 88888.00 2007-11-24 15:53:59.907 328 18173.54 22.13 52607.68 88888.00 2007-11-24 15:54:00.407 328 18173.89 22.13 52607.72 88888.00 2007-11-24 15:54:00.907 328 18173.80 22.08 52607.72 88888.00 2007-11-24 15:54:01.407 328 18173.57 21.98 52607.74 88888.00 2007-11-24 15:54:01.907 328 18173.53 21.93 52607.71 88888.00 2007-11-24 15:54:02.407 328 18173.64 21.96 52607.73 88888.00 2007-11-24 15:54:02.907 328 18173.64 21.94 52607.72 88888.00 2007-11-24 15:54:03.407 328 18173.57 21.94 52607.72 88888.00 2007-11-24 15:54:03.907 328 18173.57 21.86 52607.64 88888.00 2007-11-24 15:54:04.407 328 18173.52 21.74 52607.53 88888.00 2007-11-24 15:54:04.907 328 18173.53 21.73 52607.55 88888.00 2007-11-24 15:54:05.407 328 18173.50 21.75 52607.55 88888.00 2007-11-24 15:54:05.907 328 18173.52 21.71 52607.60 88888.00 2007-11-24 15:54:06.407 328 18173.64 21.71 52607.82 88888.00 2007-11-24 15:54:06.907 328 18173.72 21.74 52607.83 88888.00 2007-11-24 15:54:07.407 328 18173.71 21.73 52607.89 88888.00 2007-11-24 15:54:07.907 328 18173.65 21.71 52607.88 88888.00 2007-11-24 15:54:08.407 328 18173.59 21.75 52607.80 88888.00 2007-11-24 15:54:08.907 328 18173.45 21.73 52607.83 88888.00 2007-11-24 15:54:09.407 328 18173.39 21.59 52607.83 88888.00 2007-11-24 15:54:09.907 328 18173.42 21.49 52607.82 88888.00 2007-11-24 15:54:10.407 328 18173.40 21.52 52607.80 88888.00 2007-11-24 15:54:10.907 328 18173.47 21.54 52607.88 88888.00 2007-11-24 15:54:11.407 328 18173.45 21.60 52607.94 88888.00 2007-11-24 15:54:11.907 328 18173.37 21.63 52607.91 88888.00 2007-11-24 15:54:12.407 328 18173.34 21.65 52607.93 88888.00 2007-11-24 15:54:12.907 328 18173.37 21.66 52608.13 88888.00 2007-11-24 15:54:13.407 328 18173.38 21.63 52608.21 88888.00 2007-11-24 15:54:13.907 328 18173.45 21.57 52608.05 88888.00 2007-11-24 15:54:14.407 328 18173.31 21.58 52607.96 88888.00 2007-11-24 15:54:14.907 328 18173.27 21.59 52608.06 88888.00 2007-11-24 15:54:15.407 328 18173.17 21.51 52607.98 88888.00 2007-11-24 15:54:15.907 328 18173.24 21.41 52608.03 88888.00 2007-11-24 15:54:16.407 328 18173.27 21.36 52607.99 88888.00 2007-11-24 15:54:16.907 328 18173.38 21.36 52608.00 88888.00 2007-11-24 15:54:17.407 328 18173.27 21.33 52607.99 88888.00 2007-11-24 15:54:17.907 328 18173.14 21.32 52607.96 88888.00 2007-11-24 15:54:18.407 328 18173.20 21.28 52607.86 88888.00 2007-11-24 15:54:18.907 328 18173.37 21.32 52607.95 88888.00 2007-11-24 15:54:19.407 328 18173.49 21.23 52607.81 88888.00 2007-11-24 15:54:19.907 328 18173.51 21.13 52607.71 88888.00 2007-11-24 15:54:20.407 328 18173.48 21.06 52607.69 88888.00 2007-11-24 15:54:20.907 328 18173.27 21.05 52607.74 88888.00 2007-11-24 15:54:21.407 328 18173.17 21.19 52607.93 88888.00 2007-11-24 15:54:21.907 328 18173.26 21.26 52607.92 88888.00 2007-11-24 15:54:22.407 328 18173.34 21.25 52607.89 88888.00 2007-11-24 15:54:22.907 328 18173.43 21.20 52607.82 88888.00 2007-11-24 15:54:23.407 328 18173.57 21.12 52607.73 88888.00 2007-11-24 15:54:23.907 328 18173.74 21.16 52607.75 88888.00 2007-11-24 15:54:24.407 328 18173.86 21.15 52607.74 88888.00 2007-11-24 15:54:24.907 328 18174.00 21.20 52607.72 88888.00 2007-11-24 15:54:25.407 328 18173.99 21.15 52607.76 88888.00 2007-11-24 15:54:25.907 328 18173.83 21.13 52607.80 88888.00 2007-11-24 15:54:26.407 328 18173.77 21.21 52607.76 88888.00 2007-11-24 15:54:26.907 328 18173.49 21.23 52607.69 88888.00 2007-11-24 15:54:27.407 328 18173.68 21.23 52607.75 88888.00 2007-11-24 15:54:27.907 328 18173.84 21.26 52607.82 88888.00 2007-11-24 15:54:28.407 328 18173.86 21.24 52607.74 88888.00 2007-11-24 15:54:28.907 328 18173.99 21.27 52607.92 88888.00 2007-11-24 15:54:29.407 328 18173.85 21.27 52607.93 88888.00 2007-11-24 15:54:29.907 328 18173.82 21.25 52607.87 88888.00 2007-11-24 15:54:30.407 328 18173.90 21.35 52607.92 88888.00 2007-11-24 15:54:30.907 328 18174.17 21.43 52608.00 88888.00 2007-11-24 15:54:31.407 328 18174.33 21.37 52607.97 88888.00 2007-11-24 15:54:31.907 328 18174.27 21.37 52608.03 88888.00 2007-11-24 15:54:32.407 328 18174.23 21.38 52607.97 88888.00 2007-11-24 15:54:32.907 328 18174.28 21.43 52608.01 88888.00 2007-11-24 15:54:33.407 328 18174.27 21.47 52608.04 88888.00 2007-11-24 15:54:33.907 328 18174.30 21.51 52608.10 88888.00 2007-11-24 15:54:34.407 328 18174.30 21.45 52608.08 88888.00 2007-11-24 15:54:34.907 328 18174.24 21.37 52608.13 88888.00 2007-11-24 15:54:35.407 328 18174.26 21.33 52608.06 88888.00 2007-11-24 15:54:35.907 328 18174.16 21.35 52608.04 88888.00 2007-11-24 15:54:36.407 328 18174.29 21.37 52607.99 88888.00 2007-11-24 15:54:36.907 328 18174.27 21.42 52608.01 88888.00 2007-11-24 15:54:37.407 328 18174.07 21.34 52608.06 88888.00 2007-11-24 15:54:37.907 328 18174.15 21.35 52608.08 88888.00 2007-11-24 15:54:38.407 328 18174.08 21.34 52608.01 88888.00 2007-11-24 15:54:38.907 328 18174.07 21.34 52608.08 88888.00 2007-11-24 15:54:39.407 328 18173.96 21.29 52608.28 88888.00 2007-11-24 15:54:39.907 328 18173.88 21.28 52608.26 88888.00 2007-11-24 15:54:40.407 328 18174.00 21.21 52608.13 88888.00 2007-11-24 15:54:40.907 328 18174.15 21.22 52608.08 88888.00 2007-11-24 15:54:41.407 328 18174.21 21.21 52608.11 88888.00 2007-11-24 15:54:41.907 328 18174.22 21.15 52608.11 88888.00 2007-11-24 15:54:42.407 328 18174.15 21.10 52608.22 88888.00 2007-11-24 15:54:42.907 328 18173.93 21.05 52608.35 88888.00 2007-11-24 15:54:43.407 328 18173.92 21.10 52608.20 88888.00 2007-11-24 15:54:43.907 328 18173.97 21.13 52608.16 88888.00 2007-11-24 15:54:44.407 328 18174.05 21.15 52608.22 88888.00 2007-11-24 15:54:44.907 328 18174.25 21.23 52608.22 88888.00 2007-11-24 15:54:45.407 328 18174.26 21.29 52608.19 88888.00 2007-11-24 15:54:45.907 328 18174.28 21.32 52608.17 88888.00 2007-11-24 15:54:46.407 328 18174.24 21.41 52608.28 88888.00 2007-11-24 15:54:46.907 328 18174.15 21.41 52608.30 88888.00 2007-11-24 15:54:47.407 328 18174.30 21.35 52608.26 88888.00 2007-11-24 15:54:47.907 328 18174.28 21.35 52608.38 88888.00 2007-11-24 15:54:48.407 328 18174.21 21.38 52608.32 88888.00 2007-11-24 15:54:48.907 328 18174.27 21.42 52608.26 88888.00 2007-11-24 15:54:49.407 328 18174.34 21.42 52608.30 88888.00 2007-11-24 15:54:49.907 328 18174.48 21.46 52608.18 88888.00 2007-11-24 15:54:50.407 328 18174.60 21.48 52608.17 88888.00 2007-11-24 15:54:50.907 328 18174.83 21.48 52608.18 88888.00 2007-11-24 15:54:51.407 328 18174.83 21.52 52608.03 88888.00 2007-11-24 15:54:51.907 328 18174.84 21.60 52608.03 88888.00 2007-11-24 15:54:52.407 328 18174.86 21.69 52608.05 88888.00 2007-11-24 15:54:52.907 328 18174.86 21.77 52608.03 88888.00 2007-11-24 15:54:53.407 328 18175.06 21.70 52608.06 88888.00 2007-11-24 15:54:53.907 328 18175.09 21.80 52607.99 88888.00 2007-11-24 15:54:54.407 328 18175.09 21.90 52607.94 88888.00 2007-11-24 15:54:54.907 328 18175.25 21.85 52607.95 88888.00 2007-11-24 15:54:55.407 328 18175.26 21.80 52607.92 88888.00 2007-11-24 15:54:55.907 328 18175.42 21.84 52607.92 88888.00 2007-11-24 15:54:56.407 328 18175.42 21.77 52607.91 88888.00 2007-11-24 15:54:56.907 328 18175.60 21.74 52607.94 88888.00 2007-11-24 15:54:57.407 328 18175.63 21.76 52607.86 88888.00 2007-11-24 15:54:57.907 328 18175.49 21.72 52607.85 88888.00 2007-11-24 15:54:58.407 328 18175.62 21.70 52607.92 88888.00 2007-11-24 15:54:58.907 328 18175.81 21.73 52607.89 88888.00 2007-11-24 15:54:59.407 328 18176.06 21.74 52608.01 88888.00 2007-11-24 15:54:59.907 328 18176.14 21.69 52607.97 88888.00 2007-11-24 15:55:00.407 328 18176.07 21.68 52607.89 88888.00 2007-11-24 15:55:00.907 328 18176.09 21.65 52607.93 88888.00 2007-11-24 15:55:01.407 328 18175.89 21.65 52607.86 88888.00 2007-11-24 15:55:01.907 328 18175.86 21.60 52607.73 88888.00 2007-11-24 15:55:02.407 328 18175.91 21.55 52607.65 88888.00 2007-11-24 15:55:02.907 328 18175.93 21.59 52607.83 88888.00 2007-11-24 15:55:03.407 328 18176.12 21.67 52607.95 88888.00 2007-11-24 15:55:03.907 328 18176.17 21.74 52607.88 88888.00 2007-11-24 15:55:04.407 328 18176.07 21.72 52607.89 88888.00 2007-11-24 15:55:04.907 328 18175.84 21.73 52607.89 88888.00 2007-11-24 15:55:05.407 328 18175.78 21.88 52607.83 88888.00 2007-11-24 15:55:05.907 328 18175.79 21.89 52607.99 88888.00 2007-11-24 15:55:06.407 328 18175.86 21.84 52608.13 88888.00 2007-11-24 15:55:06.907 328 18175.92 21.84 52608.17 88888.00 2007-11-24 15:55:07.407 328 18175.97 21.84 52608.19 88888.00 2007-11-24 15:55:07.907 328 18176.09 21.89 52608.18 88888.00 2007-11-24 15:55:08.407 328 18176.11 21.90 52608.27 88888.00 2007-11-24 15:55:08.907 328 18175.90 21.90 52608.23 88888.00 2007-11-24 15:55:09.407 328 18175.90 21.97 52608.26 88888.00 2007-11-24 15:55:09.907 328 18175.88 22.02 52608.34 88888.00 2007-11-24 15:55:10.407 328 18175.89 22.06 52608.28 88888.00 2007-11-24 15:55:10.907 328 18176.06 22.15 52608.35 88888.00 2007-11-24 15:55:11.407 328 18175.88 22.13 52608.35 88888.00 2007-11-24 15:55:11.907 328 18175.67 22.16 52608.45 88888.00 2007-11-24 15:55:12.407 328 18175.73 22.21 52608.44 88888.00 2007-11-24 15:55:12.907 328 18175.84 22.15 52608.41 88888.00 2007-11-24 15:55:13.407 328 18175.77 22.16 52608.40 88888.00 2007-11-24 15:55:13.907 328 18175.66 22.14 52608.40 88888.00 2007-11-24 15:55:14.407 328 18175.46 22.13 52608.43 88888.00 2007-11-24 15:55:14.907 328 18175.43 22.06 52608.47 88888.00 2007-11-24 15:55:15.407 328 18175.47 21.90 52608.57 88888.00 2007-11-24 15:55:15.907 328 18175.29 21.82 52608.66 88888.00 2007-11-24 15:55:16.407 328 18175.41 21.79 52608.64 88888.00 2007-11-24 15:55:16.907 328 18175.51 21.72 52608.69 88888.00 2007-11-24 15:55:17.407 328 18175.44 21.62 52608.64 88888.00 2007-11-24 15:55:17.907 328 18175.33 21.44 52608.55 88888.00 2007-11-24 15:55:18.407 328 18175.26 21.31 52608.44 88888.00 2007-11-24 15:55:18.907 328 18175.21 21.26 52608.40 88888.00 2007-11-24 15:55:19.407 328 18175.11 21.24 52608.36 88888.00 2007-11-24 15:55:19.907 328 18174.97 21.20 52608.39 88888.00 2007-11-24 15:55:20.407 328 18174.98 21.04 52608.45 88888.00 2007-11-24 15:55:20.907 328 18174.93 20.86 52608.44 88888.00 2007-11-24 15:55:21.407 328 18175.00 20.81 52608.44 88888.00 2007-11-24 15:55:21.907 328 18175.08 20.78 52608.44 88888.00 2007-11-24 15:55:22.407 328 18174.99 20.73 52608.43 88888.00 2007-11-24 15:55:22.907 328 18175.02 20.69 52608.39 88888.00 2007-11-24 15:55:23.407 328 18175.02 20.71 52608.33 88888.00 2007-11-24 15:55:23.907 328 18175.00 20.72 52608.29 88888.00 2007-11-24 15:55:24.407 328 18174.87 20.68 52608.20 88888.00 2007-11-24 15:55:24.907 328 18174.88 20.69 52608.24 88888.00 2007-11-24 15:55:25.407 328 18175.03 20.72 52608.20 88888.00 2007-11-24 15:55:25.907 328 18175.09 20.63 52608.21 88888.00 2007-11-24 15:55:26.407 328 18175.09 20.56 52608.21 88888.00 2007-11-24 15:55:26.907 328 18174.89 20.58 52608.24 88888.00 2007-11-24 15:55:27.407 328 18174.89 20.66 52608.18 88888.00 2007-11-24 15:55:27.907 328 18175.03 20.63 52608.12 88888.00 2007-11-24 15:55:28.407 328 18175.09 20.57 52607.97 88888.00 2007-11-24 15:55:28.907 328 18175.19 20.53 52607.97 88888.00 2007-11-24 15:55:29.407 328 18175.25 20.47 52608.04 88888.00 2007-11-24 15:55:29.907 328 18175.29 20.54 52608.03 88888.00 2007-11-24 15:55:30.407 328 18175.30 20.54 52607.94 88888.00 2007-11-24 15:55:30.907 328 18175.36 20.58 52607.97 88888.00 2007-11-24 15:55:31.407 328 18175.45 20.57 52608.00 88888.00 2007-11-24 15:55:31.907 328 18175.42 20.57 52608.06 88888.00 2007-11-24 15:55:32.407 328 18175.41 20.74 52608.16 88888.00 2007-11-24 15:55:32.907 328 18175.46 20.74 52608.13 88888.00 2007-11-24 15:55:33.407 328 18175.55 20.68 52608.10 88888.00 2007-11-24 15:55:33.907 328 18175.51 20.70 52608.21 88888.00 2007-11-24 15:55:34.407 328 18175.55 20.74 52608.15 88888.00 2007-11-24 15:55:34.907 328 18175.55 20.66 52608.22 88888.00 2007-11-24 15:55:35.407 328 18175.41 20.61 52608.21 88888.00 2007-11-24 15:55:35.907 328 18175.35 20.60 52608.03 88888.00 2007-11-24 15:55:36.407 328 18175.55 20.61 52607.98 88888.00 2007-11-24 15:55:36.907 328 18175.60 20.65 52608.06 88888.00 2007-11-24 15:55:37.407 328 18175.59 20.72 52608.19 88888.00 2007-11-24 15:55:37.907 328 18175.59 20.66 52608.26 88888.00 2007-11-24 15:55:38.407 328 18175.60 20.65 52608.32 88888.00 2007-11-24 15:55:38.907 328 18175.55 20.69 52608.42 88888.00 2007-11-24 15:55:39.407 328 18175.53 20.73 52608.35 88888.00 2007-11-24 15:55:39.907 328 18175.46 20.73 52608.31 88888.00 2007-11-24 15:55:40.407 328 18175.54 20.76 52608.28 88888.00 2007-11-24 15:55:40.907 328 18175.33 20.74 52608.29 88888.00 2007-11-24 15:55:41.407 328 18175.23 20.72 52608.34 88888.00 2007-11-24 15:55:41.907 328 18175.22 20.60 52608.51 88888.00 2007-11-24 15:55:42.407 328 18175.23 20.62 52608.46 88888.00 2007-11-24 15:55:42.907 328 18175.32 20.60 52608.39 88888.00 2007-11-24 15:55:43.407 328 18175.13 20.47 52608.51 88888.00 2007-11-24 15:55:43.907 328 18175.20 20.48 52608.55 88888.00 2007-11-24 15:55:44.407 328 18175.12 20.46 52608.62 88888.00 2007-11-24 15:55:44.907 328 18175.10 20.49 52608.68 88888.00 2007-11-24 15:55:45.407 328 18175.02 20.53 52608.76 88888.00 2007-11-24 15:55:45.907 328 18174.72 20.47 52608.79 88888.00 2007-11-24 15:55:46.407 328 18174.67 20.46 52608.85 88888.00 2007-11-24 15:55:46.907 328 18174.72 20.36 52608.71 88888.00 2007-11-24 15:55:47.407 328 18174.70 20.32 52608.75 88888.00 2007-11-24 15:55:47.907 328 18174.64 20.18 52608.70 88888.00 2007-11-24 15:55:48.407 328 18174.62 20.16 52608.70 88888.00 2007-11-24 15:55:48.907 328 18174.59 20.23 52608.92 88888.00 2007-11-24 15:55:49.407 328 18174.58 20.25 52608.98 88888.00 2007-11-24 15:55:49.907 328 18174.43 20.25 52608.88 88888.00 2007-11-24 15:55:50.407 328 18174.34 20.25 52608.92 88888.00 2007-11-24 15:55:50.907 328 18174.33 20.23 52608.86 88888.00 2007-11-24 15:55:51.407 328 18174.36 20.21 52608.90 88888.00 2007-11-24 15:55:51.907 328 18174.23 20.19 52608.90 88888.00 2007-11-24 15:55:52.407 328 18174.03 20.09 52608.86 88888.00 2007-11-24 15:55:52.907 328 18174.05 20.01 52608.82 88888.00 2007-11-24 15:55:53.407 328 18173.96 20.04 52608.86 88888.00 2007-11-24 15:55:53.907 328 18174.03 20.00 52608.87 88888.00 2007-11-24 15:55:54.407 328 18174.02 19.95 52608.90 88888.00 2007-11-24 15:55:54.907 328 18173.91 19.88 52608.91 88888.00 2007-11-24 15:55:55.407 328 18173.85 19.81 52608.99 88888.00 2007-11-24 15:55:55.907 328 18173.70 19.79 52609.04 88888.00 2007-11-24 15:55:56.407 328 18173.74 19.73 52609.02 88888.00 2007-11-24 15:55:56.907 328 18173.68 19.71 52608.96 88888.00 2007-11-24 15:55:57.407 328 18173.65 19.69 52608.88 88888.00 2007-11-24 15:55:57.907 328 18173.59 19.65 52608.82 88888.00 2007-11-24 15:55:58.407 328 18173.45 19.54 52608.87 88888.00 2007-11-24 15:55:58.907 328 18173.46 19.48 52608.85 88888.00 2007-11-24 15:55:59.407 328 18173.40 19.39 52608.82 88888.00 2007-11-24 15:55:59.907 328 18173.39 19.32 52608.80 88888.00 2007-11-24 15:56:00.407 328 18173.30 19.29 52608.89 88888.00 2007-11-24 15:56:00.907 328 18173.19 19.22 52608.93 88888.00 2007-11-24 15:56:01.407 328 18173.07 19.12 52609.03 88888.00 2007-11-24 15:56:01.907 328 18173.03 19.07 52609.10 88888.00 2007-11-24 15:56:02.407 328 18172.95 19.07 52608.99 88888.00 2007-11-24 15:56:02.907 328 18172.99 19.09 52608.85 88888.00 2007-11-24 15:56:03.407 328 18173.09 19.22 52608.69 88888.00 2007-11-24 15:56:03.907 328 18173.13 19.25 52608.62 88888.00 2007-11-24 15:56:04.407 328 18173.12 19.23 52608.61 88888.00 2007-11-24 15:56:04.907 328 18173.06 19.25 52608.57 88888.00 2007-11-24 15:56:05.407 328 18173.15 19.23 52608.54 88888.00 2007-11-24 15:56:05.907 328 18173.21 19.22 52608.58 88888.00 2007-11-24 15:56:06.407 328 18173.18 19.18 52608.57 88888.00 2007-11-24 15:56:06.907 328 18173.05 19.15 52608.43 88888.00 2007-11-24 15:56:07.407 328 18172.97 19.07 52608.47 88888.00 2007-11-24 15:56:07.907 328 18173.04 19.12 52608.40 88888.00 2007-11-24 15:56:08.407 328 18173.20 19.18 52608.21 88888.00 2007-11-24 15:56:08.907 328 18173.19 19.18 52608.20 88888.00 2007-11-24 15:56:09.407 328 18173.17 19.11 52608.24 88888.00 2007-11-24 15:56:09.907 328 18173.34 19.06 52608.23 88888.00 2007-11-24 15:56:10.407 328 18173.40 19.15 52608.23 88888.00 2007-11-24 15:56:10.907 328 18173.27 19.19 52608.28 88888.00 2007-11-24 15:56:11.407 328 18173.19 19.25 52608.22 88888.00 2007-11-24 15:56:11.907 328 18173.39 19.33 52608.24 88888.00 2007-11-24 15:56:12.407 328 18173.46 19.36 52608.26 88888.00 2007-11-24 15:56:12.907 328 18173.52 19.32 52608.26 88888.00 2007-11-24 15:56:13.407 328 18173.57 19.30 52608.19 88888.00 2007-11-24 15:56:13.907 328 18173.64 19.27 52608.28 88888.00 2007-11-24 15:56:14.407 328 18173.54 19.35 52608.22 88888.00 2007-11-24 15:56:14.907 328 18173.62 19.43 52608.29 88888.00 2007-11-24 15:56:15.407 328 18173.70 19.46 52608.24 88888.00 2007-11-24 15:56:15.907 328 18173.78 19.48 52608.22 88888.00 2007-11-24 15:56:16.407 328 18173.69 19.49 52608.23 88888.00 2007-11-24 15:56:16.907 328 18173.61 19.49 52608.33 88888.00 2007-11-24 15:56:17.407 328 18173.68 19.51 52608.19 88888.00 2007-11-24 15:56:17.907 328 18173.68 19.55 52608.22 88888.00 2007-11-24 15:56:18.407 328 18173.77 19.58 52608.30 88888.00 2007-11-24 15:56:18.907 328 18173.86 19.49 52608.34 88888.00 2007-11-24 15:56:19.407 328 18173.89 19.51 52608.28 88888.00 2007-11-24 15:56:19.907 328 18173.92 19.53 52608.22 88888.00 2007-11-24 15:56:20.407 328 18173.92 19.53 52608.30 88888.00 2007-11-24 15:56:20.907 328 18173.84 19.47 52608.33 88888.00 2007-11-24 15:56:21.407 328 18173.65 19.45 52608.32 88888.00 2007-11-24 15:56:21.907 328 18173.52 19.43 52608.23 88888.00 2007-11-24 15:56:22.407 328 18173.59 19.49 52608.27 88888.00 2007-11-24 15:56:22.907 328 18173.69 19.47 52608.36 88888.00 2007-11-24 15:56:23.407 328 18173.68 19.54 52608.32 88888.00 2007-11-24 15:56:23.907 328 18173.53 19.56 52608.34 88888.00 2007-11-24 15:56:24.407 328 18173.45 19.47 52608.50 88888.00 2007-11-24 15:56:24.907 328 18173.57 19.33 52608.47 88888.00 2007-11-24 15:56:25.407 328 18173.61 19.43 52608.39 88888.00 2007-11-24 15:56:25.907 328 18173.47 19.46 52608.33 88888.00 2007-11-24 15:56:26.407 328 18173.42 19.55 52608.44 88888.00 2007-11-24 15:56:26.907 328 18173.48 19.51 52608.50 88888.00 2007-11-24 15:56:27.407 328 18173.48 19.57 52608.52 88888.00 2007-11-24 15:56:27.907 328 18173.48 19.51 52608.52 88888.00 2007-11-24 15:56:28.407 328 18173.48 19.48 52608.50 88888.00 2007-11-24 15:56:28.907 328 18173.43 19.46 52608.41 88888.00 2007-11-24 15:56:29.407 328 18173.71 19.45 52608.39 88888.00 2007-11-24 15:56:29.907 328 18173.61 19.49 52608.41 88888.00 2007-11-24 15:56:30.407 328 18173.29 19.54 52608.42 88888.00 2007-11-24 15:56:30.907 328 18173.36 19.60 52608.42 88888.00 2007-11-24 15:56:31.407 328 18173.32 19.63 52608.42 88888.00 2007-11-24 15:56:31.907 328 18173.31 19.58 52608.41 88888.00 2007-11-24 15:56:32.407 328 18173.37 19.58 52608.33 88888.00 2007-11-24 15:56:32.907 328 18173.41 19.59 52608.26 88888.00 2007-11-24 15:56:33.407 328 18173.27 19.51 52608.35 88888.00 2007-11-24 15:56:33.907 328 18173.15 19.43 52608.50 88888.00 2007-11-24 15:56:34.407 328 18173.24 19.39 52608.46 88888.00 2007-11-24 15:56:34.907 328 18173.26 19.37 52608.49 88888.00 2007-11-24 15:56:35.407 328 18173.26 19.47 52608.50 88888.00 2007-11-24 15:56:35.907 328 18173.31 19.55 52608.46 88888.00 2007-11-24 15:56:36.407 328 18173.34 19.53 52608.33 88888.00 2007-11-24 15:56:36.907 328 18173.40 19.47 52608.27 88888.00 2007-11-24 15:56:37.407 328 18173.35 19.48 52608.33 88888.00 2007-11-24 15:56:37.907 328 18173.36 19.44 52608.23 88888.00 2007-11-24 15:56:38.407 328 18173.41 19.40 52608.27 88888.00 2007-11-24 15:56:38.907 328 18173.62 19.46 52608.20 88888.00 2007-11-24 15:56:39.407 328 18173.62 19.48 52608.21 88888.00 2007-11-24 15:56:39.907 328 18173.46 19.52 52608.16 88888.00 2007-11-24 15:56:40.407 328 18173.43 19.41 52608.20 88888.00 2007-11-24 15:56:40.907 328 18173.58 19.35 52608.20 88888.00 2007-11-24 15:56:41.407 328 18173.56 19.42 52608.15 88888.00 2007-11-24 15:56:41.907 328 18173.51 19.53 52608.04 88888.00 2007-11-24 15:56:42.407 328 18173.68 19.53 52608.05 88888.00 2007-11-24 15:56:42.907 328 18173.74 19.51 52608.08 88888.00 2007-11-24 15:56:43.407 328 18173.69 19.48 52607.94 88888.00 2007-11-24 15:56:43.907 328 18173.83 19.53 52607.85 88888.00 2007-11-24 15:56:44.407 328 18173.96 19.53 52607.74 88888.00 2007-11-24 15:56:44.907 328 18174.01 19.48 52607.77 88888.00 2007-11-24 15:56:45.407 328 18174.10 19.41 52607.83 88888.00 2007-11-24 15:56:45.907 328 18174.13 19.40 52607.81 88888.00 2007-11-24 15:56:46.407 328 18174.03 19.49 52607.80 88888.00 2007-11-24 15:56:46.907 328 18173.91 19.57 52607.78 88888.00 2007-11-24 15:56:47.407 328 18173.99 19.54 52607.77 88888.00 2007-11-24 15:56:47.907 328 18173.95 19.57 52607.78 88888.00 2007-11-24 15:56:48.407 328 18174.06 19.59 52607.85 88888.00 2007-11-24 15:56:48.907 328 18174.16 19.66 52607.88 88888.00 2007-11-24 15:56:49.407 328 18174.05 19.67 52607.86 88888.00 2007-11-24 15:56:49.907 328 18174.14 19.65 52607.85 88888.00 2007-11-24 15:56:50.407 328 18174.37 19.57 52607.87 88888.00 2007-11-24 15:56:50.907 328 18174.55 19.58 52607.85 88888.00 2007-11-24 15:56:51.407 328 18174.47 19.54 52607.84 88888.00 2007-11-24 15:56:51.907 328 18174.46 19.48 52607.81 88888.00 2007-11-24 15:56:52.407 328 18174.47 19.46 52607.88 88888.00 2007-11-24 15:56:52.907 328 18174.38 19.49 52607.98 88888.00 2007-11-24 15:56:53.407 328 18174.61 19.56 52607.99 88888.00 2007-11-24 15:56:53.907 328 18174.54 19.59 52608.00 88888.00 2007-11-24 15:56:54.407 328 18174.59 19.65 52607.98 88888.00 2007-11-24 15:56:54.907 328 18174.82 19.66 52608.06 88888.00 2007-11-24 15:56:55.407 328 18174.88 19.60 52608.01 88888.00 2007-11-24 15:56:55.907 328 18174.86 19.60 52607.94 88888.00 2007-11-24 15:56:56.407 328 18174.76 19.64 52607.88 88888.00 2007-11-24 15:56:56.907 328 18174.71 19.67 52607.82 88888.00 2007-11-24 15:56:57.407 328 18174.73 19.63 52607.84 88888.00 2007-11-24 15:56:57.907 328 18174.91 19.66 52607.85 88888.00 2007-11-24 15:56:58.407 328 18175.13 19.64 52607.86 88888.00 2007-11-24 15:56:58.907 328 18175.08 19.64 52607.71 88888.00 2007-11-24 15:56:59.407 328 18175.06 19.61 52607.87 88888.00 2007-11-24 15:56:59.907 328 18175.05 19.59 52607.82 88888.00 2007-11-24 15:57:00.407 328 18175.11 19.52 52607.77 88888.00 2007-11-24 15:57:00.907 328 18175.11 19.57 52607.74 88888.00 2007-11-24 15:57:01.407 328 18175.13 19.51 52607.87 88888.00 2007-11-24 15:57:01.907 328 18175.11 19.48 52607.97 88888.00 2007-11-24 15:57:02.407 328 18175.17 19.43 52607.93 88888.00 2007-11-24 15:57:02.907 328 18175.21 19.49 52607.93 88888.00 2007-11-24 15:57:03.407 328 18175.20 19.45 52607.95 88888.00 2007-11-24 15:57:03.907 328 18175.26 19.43 52607.96 88888.00 2007-11-24 15:57:04.407 328 18175.25 19.49 52607.89 88888.00 2007-11-24 15:57:04.907 328 18175.25 19.57 52607.85 88888.00 2007-11-24 15:57:05.407 328 18175.24 19.68 52607.77 88888.00 2007-11-24 15:57:05.907 328 18175.34 19.67 52607.80 88888.00 2007-11-24 15:57:06.407 328 18175.41 19.71 52607.91 88888.00 2007-11-24 15:57:06.907 328 18175.35 19.74 52607.96 88888.00 2007-11-24 15:57:07.407 328 18175.46 19.75 52607.87 88888.00 2007-11-24 15:57:07.907 328 18175.52 19.87 52607.97 88888.00 2007-11-24 15:57:08.407 328 18175.63 19.86 52608.00 88888.00 2007-11-24 15:57:08.907 328 18175.62 19.91 52607.84 88888.00 2007-11-24 15:57:09.407 328 18175.67 19.91 52607.80 88888.00 2007-11-24 15:57:09.907 328 18175.65 19.86 52607.76 88888.00 2007-11-24 15:57:10.407 328 18175.64 19.91 52607.65 88888.00 2007-11-24 15:57:10.907 328 18175.66 20.04 52607.76 88888.00 2007-11-24 15:57:11.407 328 18175.89 20.10 52607.74 88888.00 2007-11-24 15:57:11.907 328 18175.93 20.19 52607.88 88888.00 2007-11-24 15:57:12.407 328 18175.85 20.24 52607.94 88888.00 2007-11-24 15:57:12.907 328 18175.80 20.29 52608.00 88888.00 2007-11-24 15:57:13.407 328 18176.02 20.29 52608.06 88888.00 2007-11-24 15:57:13.907 328 18175.89 20.36 52608.13 88888.00 2007-11-24 15:57:14.407 328 18175.80 20.31 52608.15 88888.00 2007-11-24 15:57:14.907 328 18175.93 20.16 52608.17 88888.00 2007-11-24 15:57:15.407 328 18176.02 20.26 52608.24 88888.00 2007-11-24 15:57:15.907 328 18175.86 20.28 52608.35 88888.00 2007-11-24 15:57:16.407 328 18175.90 20.26 52608.42 88888.00 2007-11-24 15:57:16.907 328 18176.01 20.26 52608.46 88888.00 2007-11-24 15:57:17.407 328 18176.07 20.24 52608.44 88888.00 2007-11-24 15:57:17.907 328 18175.99 20.22 52608.46 88888.00 2007-11-24 15:57:18.407 328 18175.91 20.11 52608.49 88888.00 2007-11-24 15:57:18.907 328 18175.96 20.14 52608.45 88888.00 2007-11-24 15:57:19.407 328 18175.95 20.00 52608.50 88888.00 2007-11-24 15:57:19.907 328 18175.99 19.96 52608.50 88888.00 2007-11-24 15:57:20.407 328 18175.96 19.95 52608.45 88888.00 2007-11-24 15:57:20.907 328 18176.01 19.91 52608.46 88888.00 2007-11-24 15:57:21.407 328 18175.87 19.84 52608.54 88888.00 2007-11-24 15:57:21.907 328 18175.77 19.75 52608.64 88888.00 2007-11-24 15:57:22.407 328 18175.84 19.71 52608.59 88888.00 2007-11-24 15:57:22.907 328 18175.86 19.65 52608.54 88888.00 2007-11-24 15:57:23.407 328 18175.80 19.59 52608.47 88888.00 2007-11-24 15:57:23.907 328 18175.85 19.49 52608.39 88888.00 2007-11-24 15:57:24.407 328 18175.98 19.48 52608.50 88888.00 2007-11-24 15:57:24.907 328 18176.08 19.44 52608.67 88888.00 2007-11-24 15:57:25.407 328 18176.13 19.39 52608.75 88888.00 2007-11-24 15:57:25.907 328 18176.02 19.33 52608.67 88888.00 2007-11-24 15:57:26.407 328 18175.91 19.28 52608.58 88888.00 2007-11-24 15:57:26.907 328 18175.87 19.31 52608.58 88888.00 2007-11-24 15:57:27.407 328 18175.98 19.32 52608.58 88888.00 2007-11-24 15:57:27.907 328 18176.09 19.23 52608.63 88888.00 2007-11-24 15:57:28.407 328 18176.08 19.21 52608.69 88888.00 2007-11-24 15:57:28.907 328 18175.92 19.11 52608.84 88888.00 2007-11-24 15:57:29.407 328 18175.87 19.11 52608.86 88888.00 2007-11-24 15:57:29.907 328 18175.74 19.09 52608.93 88888.00 2007-11-24 15:57:30.407 328 18175.77 19.06 52608.98 88888.00 2007-11-24 15:57:30.907 328 18175.75 18.97 52608.87 88888.00 2007-11-24 15:57:31.407 328 18175.57 19.00 52608.87 88888.00 2007-11-24 15:57:31.907 328 18175.60 18.98 52608.94 88888.00 2007-11-24 15:57:32.407 328 18175.55 19.00 52609.07 88888.00 2007-11-24 15:57:32.907 328 18175.47 18.97 52609.09 88888.00 2007-11-24 15:57:33.407 328 18175.51 18.87 52609.00 88888.00 2007-11-24 15:57:33.907 328 18175.53 18.75 52608.84 88888.00 2007-11-24 15:57:34.407 328 18175.53 18.62 52608.78 88888.00 2007-11-24 15:57:34.907 328 18175.35 18.62 52608.76 88888.00 2007-11-24 15:57:35.407 328 18175.35 18.54 52608.79 88888.00 2007-11-24 15:57:35.907 328 18175.44 18.49 52608.73 88888.00 2007-11-24 15:57:36.407 328 18175.38 18.52 52608.69 88888.00 2007-11-24 15:57:36.907 328 18175.32 18.43 52608.89 88888.00 2007-11-24 15:57:37.407 328 18175.32 18.36 52608.97 88888.00 2007-11-24 15:57:37.907 328 18175.35 18.29 52608.85 88888.00 2007-11-24 15:57:38.407 328 18175.35 18.10 52608.88 88888.00 2007-11-24 15:57:38.907 328 18175.40 18.05 52608.88 88888.00 2007-11-24 15:57:39.407 328 18175.40 18.06 52608.80 88888.00 2007-11-24 15:57:39.907 328 18175.31 18.09 52608.71 88888.00 2007-11-24 15:57:40.407 328 18175.42 18.13 52608.69 88888.00 2007-11-24 15:57:40.907 328 18175.60 18.07 52608.81 88888.00 2007-11-24 15:57:41.407 328 18175.73 18.01 52608.98 88888.00 2007-11-24 15:57:41.907 328 18175.73 17.97 52608.97 88888.00 2007-11-24 15:57:42.407 328 18175.74 17.96 52608.85 88888.00 2007-11-24 15:57:42.907 328 18175.80 17.91 52608.80 88888.00 2007-11-24 15:57:43.407 328 18175.70 17.92 52608.78 88888.00 2007-11-24 15:57:43.907 328 18175.88 17.88 52608.68 88888.00 2007-11-24 15:57:44.407 328 18175.89 17.87 52608.65 88888.00 2007-11-24 15:57:44.907 328 18175.76 17.85 52608.59 88888.00 2007-11-24 15:57:45.407 328 18175.93 17.85 52608.59 88888.00 2007-11-24 15:57:45.907 328 18175.95 17.80 52608.69 88888.00 2007-11-24 15:57:46.407 328 18175.97 17.86 52608.69 88888.00 2007-11-24 15:57:46.907 328 18175.90 17.86 52608.56 88888.00 2007-11-24 15:57:47.407 328 18175.93 17.88 52608.59 88888.00 2007-11-24 15:57:47.907 328 18175.95 17.86 52608.67 88888.00 2007-11-24 15:57:48.407 328 18175.93 17.87 52608.78 88888.00 2007-11-24 15:57:48.907 328 18175.97 17.88 52608.91 88888.00 2007-11-24 15:57:49.407 328 18175.99 17.86 52608.98 88888.00 2007-11-24 15:57:49.907 328 18176.09 17.88 52608.93 88888.00 2007-11-24 15:57:50.407 328 18176.23 17.79 52608.85 88888.00 2007-11-24 15:57:50.907 328 18176.32 17.84 52608.86 88888.00 2007-11-24 15:57:51.407 328 18176.39 17.75 52608.89 88888.00 2007-11-24 15:57:51.907 328 18176.34 17.72 52608.97 88888.00 2007-11-24 15:57:52.407 328 18176.31 17.63 52608.97 88888.00 2007-11-24 15:57:52.907 328 18176.36 17.62 52608.97 88888.00 2007-11-24 15:57:53.407 328 18176.34 17.67 52609.01 88888.00 2007-11-24 15:57:53.907 328 18176.34 17.59 52609.11 88888.00 2007-11-24 15:57:54.407 328 18176.24 17.44 52609.16 88888.00 2007-11-24 15:57:54.907 328 18176.00 17.47 52609.14 88888.00 2007-11-24 15:57:55.407 328 18176.03 17.41 52609.20 88888.00 2007-11-24 15:57:55.907 328 18176.02 17.33 52609.40 88888.00 2007-11-24 15:57:56.407 328 18176.01 17.33 52609.60 88888.00 2007-11-24 15:57:56.907 328 18176.13 17.24 52609.62 88888.00 2007-11-24 15:57:57.407 328 18176.23 17.14 52609.60 88888.00 2007-11-24 15:57:57.907 328 18176.08 17.03 52609.56 88888.00 2007-11-24 15:57:58.407 328 18175.97 17.01 52609.60 88888.00 2007-11-24 15:57:58.907 328 18175.91 16.93 52609.43 88888.00 2007-11-24 15:57:59.407 328 18175.88 16.96 52609.36 88888.00 2007-11-24 15:57:59.907 328 18175.85 16.88 52609.37 88888.00 2007-11-24 15:58:00.407 328 18175.85 16.87 52609.35 88888.00 2007-11-24 15:58:00.907 328 18175.85 16.77 52609.44 88888.00 2007-11-24 15:58:01.407 328 18175.89 16.65 52609.49 88888.00 2007-11-24 15:58:01.907 328 18175.79 16.55 52609.58 88888.00 2007-11-24 15:58:02.407 328 18175.80 16.47 52609.56 88888.00 2007-11-24 15:58:02.907 328 18175.80 16.47 52609.49 88888.00 2007-11-24 15:58:03.407 328 18175.87 16.51 52609.54 88888.00 2007-11-24 15:58:03.907 328 18175.82 16.45 52609.55 88888.00 2007-11-24 15:58:04.407 328 18175.73 16.43 52609.59 88888.00 2007-11-24 15:58:04.907 328 18175.63 16.43 52609.46 88888.00 2007-11-24 15:58:05.407 328 18175.78 16.40 52609.37 88888.00 2007-11-24 15:58:05.907 328 18175.80 16.41 52609.43 88888.00 2007-11-24 15:58:06.407 328 18175.81 16.33 52609.39 88888.00 2007-11-24 15:58:06.907 328 18175.71 16.34 52609.49 88888.00 2007-11-24 15:58:07.407 328 18175.71 16.37 52609.58 88888.00 2007-11-24 15:58:07.907 328 18175.71 16.37 52609.55 88888.00 2007-11-24 15:58:08.407 328 18175.68 16.28 52609.52 88888.00 2007-11-24 15:58:08.907 328 18175.77 16.27 52609.72 88888.00 2007-11-24 15:58:09.407 328 18175.77 16.27 52609.80 88888.00 2007-11-24 15:58:09.907 328 18175.66 16.21 52609.78 88888.00 2007-11-24 15:58:10.407 328 18175.56 16.24 52609.77 88888.00 2007-11-24 15:58:10.907 328 18175.55 16.30 52609.68 88888.00 2007-11-24 15:58:11.407 328 18175.49 16.23 52609.63 88888.00 2007-11-24 15:58:11.907 328 18175.55 16.16 52609.72 88888.00 2007-11-24 15:58:12.407 328 18175.40 16.27 52609.78 88888.00 2007-11-24 15:58:12.907 328 18175.13 16.28 52609.80 88888.00 2007-11-24 15:58:13.407 328 18174.92 16.28 52609.89 88888.00 2007-11-24 15:58:13.907 328 18175.00 16.32 52609.78 88888.00 2007-11-24 15:58:14.407 328 18174.91 16.39 52609.90 88888.00 2007-11-24 15:58:14.907 328 18174.68 16.39 52610.03 88888.00 2007-11-24 15:58:15.407 328 18174.62 16.31 52609.97 88888.00 2007-11-24 15:58:15.907 328 18174.79 16.21 52610.00 88888.00 2007-11-24 15:58:16.407 328 18174.79 16.20 52610.02 88888.00 2007-11-24 15:58:16.907 328 18174.54 16.23 52609.92 88888.00 2007-11-24 15:58:17.407 328 18174.48 16.21 52609.84 88888.00 2007-11-24 15:58:17.907 328 18174.47 16.21 52609.90 88888.00 2007-11-24 15:58:18.407 328 18174.40 16.28 52609.85 88888.00 2007-11-24 15:58:18.907 328 18174.28 16.29 52609.98 88888.00 2007-11-24 15:58:19.407 328 18174.08 16.24 52609.95 88888.00 2007-11-24 15:58:19.907 328 18174.13 16.07 52609.86 88888.00 2007-11-24 15:58:20.407 328 18174.44 16.05 52609.78 88888.00 2007-11-24 15:58:20.907 328 18174.30 16.15 52609.84 88888.00 2007-11-24 15:58:21.407 328 18174.17 16.21 52609.85 88888.00 2007-11-24 15:58:21.907 328 18174.23 16.15 52609.78 88888.00 2007-11-24 15:58:22.407 328 18174.41 16.14 52609.71 88888.00 2007-11-24 15:58:22.907 328 18174.47 16.25 52609.74 88888.00 2007-11-24 15:58:23.407 328 18174.39 16.21 52609.78 88888.00 2007-11-24 15:58:23.907 328 18174.43 16.12 52609.82 88888.00 2007-11-24 15:58:24.407 328 18174.45 15.93 52609.83 88888.00 2007-11-24 15:58:24.907 328 18174.39 15.91 52609.80 88888.00 2007-11-24 15:58:25.407 328 18174.48 15.90 52609.87 88888.00 2007-11-24 15:58:25.907 328 18174.43 15.85 52609.84 88888.00 2007-11-24 15:58:26.407 328 18174.37 15.82 52609.70 88888.00 2007-11-24 15:58:26.907 328 18174.30 15.77 52609.58 88888.00 2007-11-24 15:58:27.407 328 18174.32 15.65 52609.57 88888.00 2007-11-24 15:58:27.907 328 18174.17 15.60 52609.58 88888.00 2007-11-24 15:58:28.407 328 18174.03 15.45 52609.67 88888.00 2007-11-24 15:58:28.907 328 18173.97 15.41 52609.77 88888.00 2007-11-24 15:58:29.407 328 18173.89 15.33 52609.79 88888.00 2007-11-24 15:58:29.907 328 18173.82 15.23 52609.85 88888.00 2007-11-24 15:58:30.407 328 18173.81 15.14 52609.93 88888.00 2007-11-24 15:58:30.907 328 18173.83 15.16 52609.74 88888.00 2007-11-24 15:58:31.407 328 18173.88 15.11 52609.83 88888.00 2007-11-24 15:58:31.907 328 18173.79 15.00 52609.90 88888.00 2007-11-24 15:58:32.407 328 18173.65 15.03 52609.83 88888.00 2007-11-24 15:58:32.907 328 18173.60 14.97 52609.75 88888.00 2007-11-24 15:58:33.407 328 18173.69 14.84 52609.77 88888.00 2007-11-24 15:58:33.907 328 18173.64 14.77 52609.78 88888.00 2007-11-24 15:58:34.407 328 18173.49 14.73 52609.79 88888.00 2007-11-24 15:58:34.907 328 18173.21 14.85 52609.85 88888.00 2007-11-24 15:58:35.407 328 18173.37 14.90 52609.85 88888.00 2007-11-24 15:58:35.907 328 18173.45 14.85 52609.80 88888.00 2007-11-24 15:58:36.407 328 18173.39 14.81 52609.71 88888.00 2007-11-24 15:58:36.907 328 18173.36 14.82 52609.67 88888.00 2007-11-24 15:58:37.407 328 18173.43 14.76 52609.66 88888.00 2007-11-24 15:58:37.907 328 18173.50 14.77 52609.58 88888.00 2007-11-24 15:58:38.407 328 18173.61 14.88 52609.47 88888.00 2007-11-24 15:58:38.907 328 18173.53 15.01 52609.55 88888.00 2007-11-24 15:58:39.407 328 18173.64 15.04 52609.57 88888.00 2007-11-24 15:58:39.907 328 18173.65 15.03 52609.44 88888.00 2007-11-24 15:58:40.407 328 18173.49 15.14 52609.45 88888.00 2007-11-24 15:58:40.907 328 18173.48 15.16 52609.46 88888.00 2007-11-24 15:58:41.407 328 18173.48 15.20 52609.55 88888.00 2007-11-24 15:58:41.907 328 18173.52 15.26 52609.48 88888.00 2007-11-24 15:58:42.407 328 18173.73 15.26 52609.50 88888.00 2007-11-24 15:58:42.907 328 18173.74 15.29 52609.39 88888.00 2007-11-24 15:58:43.407 328 18173.79 15.39 52609.34 88888.00 2007-11-24 15:58:43.907 328 18173.91 15.51 52609.35 88888.00 2007-11-24 15:58:44.407 328 18173.84 15.57 52609.31 88888.00 2007-11-24 15:58:44.907 328 18173.92 15.64 52609.20 88888.00 2007-11-24 15:58:45.407 328 18173.96 15.67 52609.27 88888.00 2007-11-24 15:58:45.907 328 18173.97 15.60 52609.39 88888.00 2007-11-24 15:58:46.407 328 18173.96 15.62 52609.50 88888.00 2007-11-24 15:58:46.907 328 18173.78 15.63 52609.54 88888.00 2007-11-24 15:58:47.407 328 18173.71 15.58 52609.60 88888.00 2007-11-24 15:58:47.907 328 18173.84 15.56 52609.68 88888.00 2007-11-24 15:58:48.407 328 18173.79 15.58 52609.55 88888.00 2007-11-24 15:58:48.907 328 18173.61 15.62 52609.46 88888.00 2007-11-24 15:58:49.407 328 18173.65 15.68 52609.38 88888.00 2007-11-24 15:58:49.907 328 18173.71 15.76 52609.27 88888.00 2007-11-24 15:58:50.407 328 18173.77 15.76 52609.27 88888.00 2007-11-24 15:58:50.907 328 18173.85 15.74 52609.15 88888.00 2007-11-24 15:58:51.407 328 18173.86 15.78 52609.10 88888.00 2007-11-24 15:58:51.907 328 18174.00 15.77 52609.12 88888.00 2007-11-24 15:58:52.407 328 18174.15 15.76 52609.11 88888.00 2007-11-24 15:58:52.907 328 18173.84 15.77 52609.20 88888.00 2007-11-24 15:58:53.407 328 18173.69 15.80 52609.27 88888.00 2007-11-24 15:58:53.907 328 18173.73 15.81 52609.20 88888.00 2007-11-24 15:58:54.407 328 18173.81 15.89 52609.19 88888.00 2007-11-24 15:58:54.907 328 18173.88 15.91 52609.12 88888.00 2007-11-24 15:58:55.407 328 18173.91 15.91 52609.09 88888.00 2007-11-24 15:58:55.907 328 18173.93 15.98 52609.00 88888.00 2007-11-24 15:58:56.404 328 18173.91 15.97 52609.05 88888.00 2007-11-24 15:58:56.904 328 18173.90 16.00 52609.05 88888.00 2007-11-24 15:58:57.404 328 18173.96 16.04 52608.99 88888.00 2007-11-24 15:58:57.904 328 18173.95 16.05 52609.13 88888.00 2007-11-24 15:58:58.404 328 18173.96 16.02 52609.21 88888.00 2007-11-24 15:58:58.904 328 18173.82 15.99 52609.28 88888.00 2007-11-24 15:58:59.404 328 18173.77 16.03 52609.28 88888.00 2007-11-24 15:58:59.904 328 18173.86 16.06 52609.20 88888.00 2007-11-24 15:59:00.404 328 18173.88 16.18 52609.15 88888.00 2007-11-24 15:59:00.904 328 18173.94 16.18 52609.13 88888.00 2007-11-24 15:59:01.404 328 18173.88 16.20 52609.20 88888.00 2007-11-24 15:59:01.904 328 18173.89 16.19 52609.11 88888.00 2007-11-24 15:59:02.404 328 18173.90 16.26 52609.12 88888.00 2007-11-24 15:59:02.904 328 18173.79 16.33 52609.23 88888.00 2007-11-24 15:59:03.404 328 18173.78 16.25 52609.15 88888.00 2007-11-24 15:59:03.904 328 18173.84 16.21 52609.11 88888.00 2007-11-24 15:59:04.404 328 18174.07 16.21 52609.15 88888.00 2007-11-24 15:59:04.904 328 18174.02 16.22 52609.26 88888.00 2007-11-24 15:59:05.404 328 18173.77 16.27 52609.32 88888.00 2007-11-24 15:59:05.904 328 18173.68 16.24 52609.19 88888.00 2007-11-24 15:59:06.404 328 18173.77 16.21 52609.08 88888.00 2007-11-24 15:59:06.904 328 18173.75 16.25 52609.15 88888.00 2007-11-24 15:59:07.404 328 18173.75 16.26 52609.21 88888.00 2007-11-24 15:59:07.904 328 18173.86 16.23 52609.22 88888.00 2007-11-24 15:59:08.404 328 18173.64 16.23 52609.14 88888.00 2007-11-24 15:59:08.904 328 18173.61 16.34 52609.05 88888.00 2007-11-24 15:59:09.404 328 18173.60 16.29 52609.12 88888.00 2007-11-24 15:59:09.904 328 18173.70 16.31 52609.04 88888.00 2007-11-24 15:59:10.404 328 18173.64 16.34 52609.02 88888.00 2007-11-24 15:59:10.904 328 18173.75 16.20 52608.90 88888.00 2007-11-24 15:59:11.404 328 18173.91 16.04 52608.80 88888.00 2007-11-24 15:59:11.904 328 18173.88 15.97 52608.75 88888.00 2007-11-24 15:59:12.404 328 18173.88 15.98 52608.87 88888.00 2007-11-24 15:59:12.904 328 18173.83 15.94 52608.90 88888.00 2007-11-24 15:59:13.404 328 18173.86 15.92 52608.92 88888.00 2007-11-24 15:59:13.904 328 18173.91 15.99 52608.94 88888.00 2007-11-24 15:59:14.404 328 18173.99 16.02 52608.85 88888.00 2007-11-24 15:59:14.904 328 18173.99 15.98 52608.82 88888.00 2007-11-24 15:59:15.404 328 18174.00 15.95 52608.69 88888.00 2007-11-24 15:59:15.904 328 18173.99 16.07 52608.59 88888.00 2007-11-24 15:59:16.404 328 18174.08 16.05 52608.64 88888.00 2007-11-24 15:59:16.904 328 18174.10 16.07 52608.58 88888.00 2007-11-24 15:59:17.404 328 18174.12 16.11 52608.47 88888.00 2007-11-24 15:59:17.904 328 18174.06 16.18 52608.44 88888.00 2007-11-24 15:59:18.404 328 18174.16 16.19 52608.28 88888.00 2007-11-24 15:59:18.904 328 18174.36 16.23 52608.29 88888.00 2007-11-24 15:59:19.404 328 18174.56 16.29 52608.33 88888.00 2007-11-24 15:59:19.904 328 18174.56 16.33 52608.52 88888.00 2007-11-24 15:59:20.404 328 18174.60 16.45 52608.40 88888.00 2007-11-24 15:59:20.904 328 18174.46 16.58 52608.26 88888.00 2007-11-24 15:59:21.404 328 18174.40 16.58 52608.29 88888.00 2007-11-24 15:59:21.904 328 18174.45 16.55 52608.30 88888.00 2007-11-24 15:59:22.404 328 18174.58 16.60 52608.28 88888.00 2007-11-24 15:59:22.904 328 18174.65 16.59 52608.20 88888.00 2007-11-24 15:59:23.404 328 18174.64 16.59 52608.20 88888.00 2007-11-24 15:59:23.904 328 18174.56 16.63 52608.20 88888.00 2007-11-24 15:59:24.404 328 18174.44 16.73 52608.31 88888.00 2007-11-24 15:59:24.904 328 18174.53 16.74 52608.44 88888.00 2007-11-24 15:59:25.404 328 18174.53 16.76 52608.59 88888.00 2007-11-24 15:59:25.904 328 18174.58 16.85 52608.57 88888.00 2007-11-24 15:59:26.404 328 18174.62 16.98 52608.40 88888.00 2007-11-24 15:59:26.904 328 18174.58 17.01 52608.43 88888.00 2007-11-24 15:59:27.404 328 18174.38 17.05 52608.41 88888.00 2007-11-24 15:59:27.904 328 18174.33 17.11 52608.51 88888.00 2007-11-24 15:59:28.404 328 18174.40 17.08 52608.58 88888.00 2007-11-24 15:59:28.904 328 18174.40 17.11 52608.51 88888.00 2007-11-24 15:59:29.404 328 18174.47 17.12 52608.39 88888.00 2007-11-24 15:59:29.904 328 18174.68 17.11 52608.35 88888.00 2007-11-24 15:59:30.404 328 18174.65 17.15 52608.33 88888.00 2007-11-24 15:59:30.904 328 18174.61 17.09 52608.46 88888.00 2007-11-24 15:59:31.404 328 18174.36 17.12 52608.50 88888.00 2007-11-24 15:59:31.904 328 18174.29 17.15 52608.50 88888.00 2007-11-24 15:59:32.404 328 18174.28 17.10 52608.58 88888.00 2007-11-24 15:59:32.904 328 18174.38 17.07 52608.56 88888.00 2007-11-24 15:59:33.404 328 18174.55 17.08 52608.55 88888.00 2007-11-24 15:59:33.904 328 18174.53 17.03 52608.57 88888.00 2007-11-24 15:59:34.404 328 18174.51 17.04 52608.55 88888.00 2007-11-24 15:59:34.904 328 18174.53 17.04 52608.59 88888.00 2007-11-24 15:59:35.404 328 18174.60 17.09 52608.61 88888.00 2007-11-24 15:59:35.904 328 18174.57 17.09 52608.54 88888.00 2007-11-24 15:59:36.404 328 18174.79 17.00 52608.39 88888.00 2007-11-24 15:59:36.904 328 18174.83 17.00 52608.40 88888.00 2007-11-24 15:59:37.404 328 18174.79 17.01 52608.45 88888.00 2007-11-24 15:59:37.904 328 18174.73 17.05 52608.49 88888.00 2007-11-24 15:59:38.404 328 18174.46 17.06 52608.49 88888.00 2007-11-24 15:59:38.904 328 18174.34 17.03 52608.49 88888.00 2007-11-24 15:59:39.404 328 18174.49 16.95 52608.57 88888.00 2007-11-24 15:59:39.904 328 18174.60 16.80 52608.53 88888.00 2007-11-24 15:59:40.404 328 18174.59 16.86 52608.46 88888.00 2007-11-24 15:59:40.904 328 18174.49 16.94 52608.38 88888.00 2007-11-24 15:59:41.404 328 18174.56 16.85 52608.50 88888.00 2007-11-24 15:59:41.904 328 18174.77 16.78 52608.51 88888.00 2007-11-24 15:59:42.404 328 18174.78 16.76 52608.57 88888.00 2007-11-24 15:59:42.904 328 18174.75 16.72 52608.52 88888.00 2007-11-24 15:59:43.404 328 18174.66 16.78 52608.45 88888.00 2007-11-24 15:59:43.904 328 18174.69 16.87 52608.44 88888.00 2007-11-24 15:59:44.404 328 18174.79 16.93 52608.52 88888.00 2007-11-24 15:59:44.904 328 18174.69 16.99 52608.55 88888.00 2007-11-24 15:59:45.404 328 18174.79 16.90 52608.49 88888.00 2007-11-24 15:59:45.904 328 18174.94 16.76 52608.44 88888.00 2007-11-24 15:59:46.404 328 18175.03 16.85 52608.52 88888.00 2007-11-24 15:59:46.904 328 18175.04 16.98 52608.51 88888.00 2007-11-24 15:59:47.404 328 18175.17 17.02 52608.55 88888.00 2007-11-24 15:59:47.904 328 18175.23 17.01 52608.53 88888.00 2007-11-24 15:59:48.404 328 18175.29 17.06 52608.44 88888.00 2007-11-24 15:59:48.904 328 18175.33 17.06 52608.42 88888.00 2007-11-24 15:59:49.404 328 18175.23 17.05 52608.50 88888.00 2007-11-24 15:59:49.904 328 18175.20 17.04 52608.49 88888.00 2007-11-24 15:59:50.404 328 18175.29 16.99 52608.43 88888.00 2007-11-24 15:59:50.904 328 18175.24 17.01 52608.55 88888.00 2007-11-24 15:59:51.404 328 18175.22 17.04 52608.62 88888.00 2007-11-24 15:59:51.904 328 18175.24 17.07 52608.53 88888.00 2007-11-24 15:59:52.404 328 18175.31 17.10 52608.63 88888.00 2007-11-24 15:59:52.904 328 18175.38 17.13 52608.70 88888.00 2007-11-24 15:59:53.404 328 18175.41 17.13 52608.82 88888.00 2007-11-24 15:59:53.904 328 18175.63 17.09 52608.77 88888.00 2007-11-24 15:59:54.404 328 18175.64 17.08 52608.67 88888.00 2007-11-24 15:59:54.904 328 18175.65 17.14 52608.69 88888.00 2007-11-24 15:59:55.404 328 18175.64 17.20 52608.77 88888.00 2007-11-24 15:59:55.904 328 18175.70 17.16 52608.77 88888.00 2007-11-24 15:59:56.404 328 18175.75 17.13 52608.68 88888.00 2007-11-24 15:59:56.904 328 18175.77 17.21 52608.65 88888.00 2007-11-24 15:59:57.404 328 18175.69 17.29 52608.67 88888.00 2007-11-24 15:59:57.904 328 18175.59 17.31 52608.69 88888.00 2007-11-24 15:59:58.404 328 18175.58 17.28 52608.67 88888.00 2007-11-24 15:59:58.904 328 18175.65 17.25 52608.70 88888.00 2007-11-24 15:59:59.404 328 18175.62 17.18 52608.70 88888.00 2007-11-24 15:59:59.904 328 18175.57 17.12 52608.69 88888.00 2007-11-24 16:00:00.404 328 18175.58 17.19 52608.67 88888.00 2007-11-24 16:00:00.904 328 18175.58 17.22 52608.62 88888.00 2007-11-24 16:00:01.404 328 18175.55 17.20 52608.68 88888.00 2007-11-24 16:00:01.904 328 18175.53 17.26 52608.78 88888.00 2007-11-24 16:00:02.404 328 18175.51 17.24 52608.90 88888.00 2007-11-24 16:00:02.904 328 18175.55 17.22 52608.92 88888.00 2007-11-24 16:00:03.404 328 18175.70 17.32 52608.93 88888.00 2007-11-24 16:00:03.904 328 18175.76 17.37 52608.99 88888.00 2007-11-24 16:00:04.404 328 18175.59 17.41 52609.08 88888.00 2007-11-24 16:00:04.904 328 18175.51 17.44 52608.99 88888.00 2007-11-24 16:00:05.404 328 18175.43 17.36 52609.03 88888.00 2007-11-24 16:00:05.904 328 18175.41 17.28 52609.03 88888.00 2007-11-24 16:00:06.404 328 18175.47 17.35 52609.00 88888.00 2007-11-24 16:00:06.904 328 18175.55 17.39 52609.08 88888.00 2007-11-24 16:00:07.404 328 18175.53 17.40 52609.20 88888.00 2007-11-24 16:00:07.904 328 18175.59 17.36 52609.13 88888.00 2007-11-24 16:00:08.404 328 18175.64 17.33 52609.02 88888.00 2007-11-24 16:00:08.904 328 18175.82 17.35 52609.12 88888.00 2007-11-24 16:00:09.404 328 18175.78 17.39 52609.20 88888.00 2007-11-24 16:00:09.904 328 18175.82 17.41 52609.04 88888.00 2007-11-24 16:00:10.404 328 18175.74 17.37 52609.15 88888.00 2007-11-24 16:00:10.904 328 18175.68 17.37 52609.20 88888.00 2007-11-24 16:00:11.404 328 18175.59 17.36 52609.17 88888.00 2007-11-24 16:00:11.904 328 18175.48 17.32 52609.13 88888.00 2007-11-24 16:00:12.404 328 18175.64 17.35 52608.96 88888.00 2007-11-24 16:00:12.904 328 18175.52 17.27 52609.12 88888.00 2007-11-24 16:00:13.404 328 18175.48 17.28 52609.21 88888.00 2007-11-24 16:00:13.904 328 18175.43 17.27 52609.23 88888.00 2007-11-24 16:00:14.404 328 18175.46 17.22 52609.31 88888.00 2007-11-24 16:00:14.904 328 18175.60 17.26 52609.37 88888.00 2007-11-24 16:00:15.404 328 18175.68 17.21 52609.28 88888.00 2007-11-24 16:00:15.904 328 18175.63 17.18 52609.40 88888.00 2007-11-24 16:00:16.404 328 18175.60 17.14 52609.49 88888.00 2007-11-24 16:00:16.904 328 18175.56 17.05 52609.47 88888.00 2007-11-24 16:00:17.404 328 18175.47 17.08 52609.52 88888.00 2007-11-24 16:00:17.904 328 18175.34 17.10 52609.47 88888.00 2007-11-24 16:00:18.404 328 18175.44 16.98 52609.42 88888.00 2007-11-24 16:00:18.904 328 18175.55 16.91 52609.43 88888.00 2007-11-24 16:00:19.404 328 18175.51 16.97 52609.46 88888.00 2007-11-24 16:00:19.904 328 18175.41 16.95 52609.58 88888.00 2007-11-24 16:00:20.404 328 18175.41 16.87 52609.56 88888.00 2007-11-24 16:00:20.904 328 18175.44 16.90 52609.42 88888.00 2007-11-24 16:00:21.404 328 18175.45 16.96 52609.36 88888.00 2007-11-24 16:00:21.904 328 18175.45 16.99 52609.39 88888.00 2007-11-24 16:00:22.404 328 18175.48 16.98 52609.33 88888.00 2007-11-24 16:00:22.904 328 18175.54 17.01 52609.54 88888.00 2007-11-24 16:00:23.404 328 18175.58 16.97 52609.50 88888.00 2007-11-24 16:00:23.904 328 18175.54 16.89 52609.42 88888.00 2007-11-24 16:00:24.404 328 18175.53 16.92 52609.33 88888.00 2007-11-24 16:00:24.904 328 18175.57 16.96 52609.22 88888.00 2007-11-24 16:00:25.404 328 18175.57 16.94 52609.22 88888.00 2007-11-24 16:00:25.904 328 18175.73 16.93 52609.22 88888.00 2007-11-24 16:00:26.404 328 18175.63 16.98 52609.22 88888.00 2007-11-24 16:00:26.904 328 18175.76 17.05 52609.25 88888.00 2007-11-24 16:00:27.404 328 18175.82 17.12 52609.16 88888.00 2007-11-24 16:00:27.904 328 18175.79 17.20 52609.29 88888.00 2007-11-24 16:00:28.404 328 18175.80 17.21 52609.37 88888.00 2007-11-24 16:00:28.904 328 18175.87 17.21 52609.29 88888.00 2007-11-24 16:00:29.404 328 18175.92 17.14 52609.17 88888.00 2007-11-24 16:00:29.904 328 18175.79 17.15 52609.27 88888.00 2007-11-24 16:00:30.404 328 18175.59 17.11 52609.28 88888.00 2007-11-24 16:00:30.904 328 18175.55 17.08 52609.34 88888.00 2007-11-24 16:00:31.404 328 18175.57 17.07 52609.55 88888.00 2007-11-24 16:00:31.904 328 18175.58 17.01 52609.66 88888.00 2007-11-24 16:00:32.404 328 18175.70 17.04 52609.69 88888.00 2007-11-24 16:00:32.904 328 18175.65 17.07 52609.74 88888.00 2007-11-24 16:00:33.404 328 18175.64 17.01 52609.75 88888.00 2007-11-24 16:00:33.904 328 18175.57 16.95 52609.65 88888.00 2007-11-24 16:00:34.404 328 18175.51 16.94 52609.59 88888.00 2007-11-24 16:00:34.904 328 18175.53 16.85 52609.61 88888.00 2007-11-24 16:00:35.404 328 18175.44 16.78 52609.63 88888.00 2007-11-24 16:00:35.904 328 18175.49 16.74 52609.71 88888.00 2007-11-24 16:00:36.404 328 18175.58 16.68 52609.75 88888.00 2007-11-24 16:00:36.904 328 18175.60 16.63 52609.74 88888.00 2007-11-24 16:00:37.404 328 18175.57 16.65 52609.78 88888.00 2007-11-24 16:00:37.904 328 18175.52 16.61 52609.78 88888.00 2007-11-24 16:00:38.404 328 18175.59 16.62 52609.78 88888.00 2007-11-24 16:00:38.904 328 18175.66 16.53 52609.74 88888.00 2007-11-24 16:00:39.404 328 18175.73 16.49 52609.74 88888.00 2007-11-24 16:00:39.904 328 18175.64 16.37 52609.69 88888.00 2007-11-24 16:00:40.404 328 18175.67 16.31 52609.73 88888.00 2007-11-24 16:00:40.904 328 18175.77 16.25 52609.77 88888.00 2007-11-24 16:00:41.404 328 18175.73 16.12 52609.74 88888.00 2007-11-24 16:00:41.904 328 18175.73 16.09 52609.75 88888.00 2007-11-24 16:00:42.404 328 18175.63 16.03 52609.94 88888.00 2007-11-24 16:00:42.904 328 18175.69 15.98 52609.98 88888.00 2007-11-24 16:00:43.404 328 18175.88 15.91 52609.94 88888.00 2007-11-24 16:00:43.904 328 18175.93 15.81 52609.90 88888.00 2007-11-24 16:00:44.404 328 18175.87 15.76 52609.94 88888.00 2007-11-24 16:00:44.904 328 18175.91 15.69 52609.96 88888.00 2007-11-24 16:00:45.404 328 18175.90 15.60 52609.94 88888.00 2007-11-24 16:00:45.904 328 18175.99 15.51 52609.98 88888.00 2007-11-24 16:00:46.404 328 18176.06 15.46 52609.95 88888.00 2007-11-24 16:00:46.904 328 18176.01 15.36 52609.98 88888.00 2007-11-24 16:00:47.404 328 18175.99 15.32 52610.00 88888.00 2007-11-24 16:00:47.904 328 18175.92 15.28 52610.14 88888.00 2007-11-24 16:00:48.404 328 18175.87 15.20 52610.21 88888.00 2007-11-24 16:00:48.904 328 18175.89 15.12 52610.21 88888.00 2007-11-24 16:00:49.404 328 18175.80 14.97 52610.33 88888.00 2007-11-24 16:00:49.904 328 18175.81 14.97 52610.12 88888.00 2007-11-24 16:00:50.404 328 18175.80 14.96 52610.08 88888.00 2007-11-24 16:00:50.904 328 18175.84 14.92 52610.14 88888.00 2007-11-24 16:00:51.404 328 18175.89 14.92 52610.10 88888.00 2007-11-24 16:00:51.904 328 18175.86 14.90 52610.03 88888.00 2007-11-24 16:00:52.404 328 18175.84 14.88 52610.03 88888.00 2007-11-24 16:00:52.904 328 18175.87 14.89 52610.01 88888.00 2007-11-24 16:00:53.404 328 18175.86 14.79 52610.03 88888.00 2007-11-24 16:00:53.904 328 18175.82 14.67 52610.02 88888.00 2007-11-24 16:00:54.404 328 18175.79 14.62 52609.94 88888.00 2007-11-24 16:00:54.904 328 18175.82 14.58 52609.97 88888.00 2007-11-24 16:00:55.404 328 18175.84 14.63 52610.12 88888.00 2007-11-24 16:00:55.904 328 18175.88 14.68 52610.16 88888.00 2007-11-24 16:00:56.404 328 18175.95 14.55 52610.19 88888.00 2007-11-24 16:00:56.904 328 18175.93 14.45 52610.29 88888.00 2007-11-24 16:00:57.404 328 18175.85 14.54 52610.23 88888.00 2007-11-24 16:00:57.904 328 18175.88 14.48 52610.10 88888.00 2007-11-24 16:00:58.404 328 18175.89 14.38 52610.06 88888.00 2007-11-24 16:00:58.904 328 18175.88 14.36 52610.12 88888.00 2007-11-24 16:00:59.404 328 18175.79 14.33 52610.08 88888.00 2007-11-24 16:00:59.904 328 18175.73 14.22 52610.16 88888.00 2007-11-24 16:01:00.404 328 18175.81 14.11 52610.10 88888.00 2007-11-24 16:01:00.904 328 18175.77 14.08 52610.15 88888.00 2007-11-24 16:01:01.404 328 18175.86 14.10 52610.27 88888.00 2007-11-24 16:01:01.904 328 18175.76 14.14 52610.36 88888.00 2007-11-24 16:01:02.404 328 18175.80 14.15 52610.39 88888.00 2007-11-24 16:01:02.904 328 18175.95 14.16 52610.18 88888.00 2007-11-24 16:01:03.404 328 18175.95 14.14 52610.18 88888.00 2007-11-24 16:01:03.904 328 18175.87 14.13 52610.25 88888.00 2007-11-24 16:01:04.404 328 18175.85 14.10 52610.26 88888.00 2007-11-24 16:01:04.904 328 18175.91 14.02 52610.16 88888.00 2007-11-24 16:01:05.404 328 18175.99 14.08 52610.10 88888.00 2007-11-24 16:01:05.904 328 18175.99 14.07 52610.26 88888.00 2007-11-24 16:01:06.404 328 18175.95 14.03 52610.36 88888.00 2007-11-24 16:01:06.904 328 18175.89 14.07 52610.48 88888.00 2007-11-24 16:01:07.404 328 18175.89 14.06 52610.60 88888.00 2007-11-24 16:01:07.904 328 18175.91 14.06 52610.59 88888.00 2007-11-24 16:01:08.404 328 18175.84 14.00 52610.63 88888.00 2007-11-24 16:01:08.904 328 18175.91 13.94 52610.67 88888.00 2007-11-24 16:01:09.404 328 18175.86 13.90 52610.62 88888.00 2007-11-24 16:01:09.904 328 18175.87 13.84 52610.60 88888.00 2007-11-24 16:01:10.404 328 18175.75 13.81 52610.61 88888.00 2007-11-24 16:01:10.904 328 18175.71 13.72 52610.68 88888.00 2007-11-24 16:01:11.404 328 18175.76 13.71 52610.65 88888.00 2007-11-24 16:01:11.904 328 18175.73 13.77 52610.67 88888.00 2007-11-24 16:01:12.404 328 18175.63 13.77 52610.67 88888.00 2007-11-24 16:01:12.904 328 18175.59 13.74 52610.70 88888.00 2007-11-24 16:01:13.404 328 18175.56 13.62 52610.75 88888.00 2007-11-24 16:01:13.904 328 18175.55 13.63 52610.77 88888.00 2007-11-24 16:01:14.404 328 18175.56 13.56 52610.74 88888.00 2007-11-24 16:01:14.904 328 18175.71 13.53 52610.68 88888.00 2007-11-24 16:01:15.404 328 18175.53 13.40 52610.62 88888.00 2007-11-24 16:01:15.904 328 18175.29 13.37 52610.68 88888.00 2007-11-24 16:01:16.404 328 18175.29 13.27 52610.64 88888.00 2007-11-24 16:01:16.904 328 18175.22 13.27 52610.68 88888.00 2007-11-24 16:01:17.404 328 18175.16 13.25 52610.72 88888.00 2007-11-24 16:01:17.904 328 18175.14 13.23 52610.59 88888.00 2007-11-24 16:01:18.404 328 18175.05 13.08 52610.72 88888.00 2007-11-24 16:01:18.904 328 18174.97 13.02 52610.77 88888.00 2007-11-24 16:01:19.404 328 18174.98 12.98 52610.74 88888.00 2007-11-24 16:01:19.904 328 18175.06 12.95 52610.74 88888.00 2007-11-24 16:01:20.404 328 18174.95 12.99 52610.67 88888.00 2007-11-24 16:01:20.904 328 18174.87 12.90 52610.61 88888.00 2007-11-24 16:01:21.404 328 18174.93 12.81 52610.58 88888.00 2007-11-24 16:01:21.904 328 18175.01 12.78 52610.47 88888.00 2007-11-24 16:01:22.404 328 18174.91 12.69 52610.58 88888.00 2007-11-24 16:01:22.904 328 18174.90 12.58 52610.71 88888.00 2007-11-24 16:01:23.404 328 18174.88 12.48 52610.67 88888.00 2007-11-24 16:01:23.904 328 18174.77 12.35 52610.65 88888.00 2007-11-24 16:01:24.404 328 18174.76 12.27 52610.64 88888.00 2007-11-24 16:01:24.904 328 18174.62 12.20 52610.71 88888.00 2007-11-24 16:01:25.404 328 18174.69 12.09 52610.75 88888.00 2007-11-24 16:01:25.904 328 18174.73 12.11 52610.75 88888.00 2007-11-24 16:01:26.404 328 18174.77 12.11 52610.68 88888.00 2007-11-24 16:01:26.904 328 18174.61 12.01 52610.61 88888.00 2007-11-24 16:01:27.404 328 18174.49 11.92 52610.58 88888.00 2007-11-24 16:01:27.904 328 18174.54 11.96 52610.59 88888.00 2007-11-24 16:01:28.404 328 18174.59 11.94 52610.50 88888.00 2007-11-24 16:01:28.904 328 18174.55 11.86 52610.51 88888.00 2007-11-24 16:01:29.404 328 18174.62 11.76 52610.44 88888.00 2007-11-24 16:01:29.904 328 18174.61 11.77 52610.49 88888.00 2007-11-24 16:01:30.404 328 18174.60 11.75 52610.43 88888.00 2007-11-24 16:01:30.904 328 18174.72 11.70 52610.35 88888.00 2007-11-24 16:01:31.404 328 18174.90 11.64 52610.36 88888.00 2007-11-24 16:01:31.904 328 18174.81 11.54 52610.48 88888.00 2007-11-24 16:01:32.404 328 18174.70 11.45 52610.45 88888.00 2007-11-24 16:01:32.904 328 18174.76 11.45 52610.42 88888.00 2007-11-24 16:01:33.404 328 18174.69 11.38 52610.44 88888.00 2007-11-24 16:01:33.904 328 18174.69 11.23 52610.39 88888.00 2007-11-24 16:01:34.404 328 18174.72 11.22 52610.29 88888.00 2007-11-24 16:01:34.904 328 18174.73 11.22 52610.38 88888.00 2007-11-24 16:01:35.404 328 18174.64 11.15 52610.54 88888.00 2007-11-24 16:01:35.904 328 18174.69 11.09 52610.49 88888.00 2007-11-24 16:01:36.404 328 18174.73 11.10 52610.51 88888.00 2007-11-24 16:01:36.904 328 18174.65 11.00 52610.41 88888.00 2007-11-24 16:01:37.404 328 18174.49 10.86 52610.37 88888.00 2007-11-24 16:01:37.904 328 18174.47 10.79 52610.27 88888.00 2007-11-24 16:01:38.404 328 18174.45 10.82 52610.26 88888.00 2007-11-24 16:01:38.904 328 18174.55 10.81 52610.21 88888.00 2007-11-24 16:01:39.404 328 18174.59 10.69 52610.25 88888.00 2007-11-24 16:01:39.904 328 18174.69 10.61 52610.36 88888.00 2007-11-24 16:01:40.404 328 18174.56 10.52 52610.68 88888.00 2007-11-24 16:01:40.904 328 18174.67 10.52 52610.88 88888.00 2007-11-24 16:01:41.404 328 18174.76 10.48 52610.60 88888.00 2007-11-24 16:01:41.904 328 18174.78 10.35 52610.28 88888.00 2007-11-24 16:01:42.404 328 18174.72 10.22 52610.28 88888.00 2007-11-24 16:01:42.904 328 18174.69 10.11 52610.28 88888.00 2007-11-24 16:01:43.404 328 18174.59 10.09 52610.30 88888.00 2007-11-24 16:01:43.904 328 18174.64 10.02 52610.31 88888.00 2007-11-24 16:01:44.404 328 18174.64 10.02 52610.35 88888.00 2007-11-24 16:01:44.904 328 18174.49 9.98 52610.27 88888.00 2007-11-24 16:01:45.404 328 18174.54 9.85 52610.25 88888.00 2007-11-24 16:01:45.904 328 18174.44 9.81 52610.26 88888.00 2007-11-24 16:01:46.404 328 18174.30 9.80 52610.19 88888.00 2007-11-24 16:01:46.904 328 18174.34 9.85 52610.17 88888.00 2007-11-24 16:01:47.404 328 18174.36 9.91 52610.24 88888.00 2007-11-24 16:01:47.904 328 18174.15 9.87 52610.31 88888.00 2007-11-24 16:01:48.404 328 18174.10 9.88 52610.32 88888.00 2007-11-24 16:01:48.904 328 18174.08 9.85 52610.14 88888.00 2007-11-24 16:01:49.404 328 18174.10 9.81 52610.14 88888.00 2007-11-24 16:01:49.904 328 18174.16 9.81 52610.09 88888.00 2007-11-24 16:01:50.404 328 18174.23 9.74 52610.08 88888.00 2007-11-24 16:01:50.904 328 18174.26 9.70 52610.12 88888.00 2007-11-24 16:01:51.404 328 18174.23 9.72 52610.07 88888.00 2007-11-24 16:01:51.904 328 18174.17 9.75 52610.05 88888.00 2007-11-24 16:01:52.404 328 18174.07 9.79 52610.04 88888.00 2007-11-24 16:01:52.904 328 18174.10 9.85 52610.00 88888.00 2007-11-24 16:01:53.404 328 18174.11 9.92 52609.90 88888.00 2007-11-24 16:01:53.904 328 18174.23 9.93 52609.89 88888.00 2007-11-24 16:01:54.404 328 18174.25 9.93 52610.02 88888.00 2007-11-24 16:01:54.904 328 18174.35 10.06 52610.13 88888.00 2007-11-24 16:01:55.404 328 18174.16 10.07 52610.14 88888.00 2007-11-24 16:01:55.904 328 18174.15 10.06 52609.97 88888.00 2007-11-24 16:01:56.404 328 18174.34 10.06 52609.90 88888.00 2007-11-24 16:01:56.904 328 18174.40 10.11 52609.79 88888.00 2007-11-24 16:01:57.404 328 18174.43 10.18 52609.77 88888.00 2007-11-24 16:01:57.904 328 18174.56 10.16 52609.85 88888.00 2007-11-24 16:01:58.404 328 18174.53 10.22 52609.89 88888.00 2007-11-24 16:01:58.904 328 18174.29 10.23 52609.85 88888.00 2007-11-24 16:01:59.404 328 18174.07 10.20 52609.96 88888.00 2007-11-24 16:01:59.904 328 18173.97 10.29 52610.07 88888.00 2007-11-24 16:02:00.404 328 18174.13 10.29 52610.12 88888.00 2007-11-24 16:02:00.904 328 18174.23 10.31 52610.07 88888.00 2007-11-24 16:02:01.404 328 18174.05 10.36 52609.97 88888.00 2007-11-24 16:02:01.904 328 18174.04 10.33 52609.95 88888.00 2007-11-24 16:02:02.404 328 18174.11 10.35 52609.85 88888.00 2007-11-24 16:02:02.904 328 18174.05 10.38 52609.80 88888.00 2007-11-24 16:02:03.404 328 18173.93 10.39 52609.80 88888.00 2007-11-24 16:02:03.904 328 18173.95 10.38 52609.91 88888.00 2007-11-24 16:02:04.404 328 18174.14 10.36 52609.81 88888.00 2007-11-24 16:02:04.904 328 18174.12 10.26 52609.69 88888.00 2007-11-24 16:02:05.404 328 18173.92 10.23 52609.71 88888.00 2007-11-24 16:02:05.904 328 18173.79 10.23 52609.78 88888.00 2007-11-24 16:02:06.404 328 18173.84 10.21 52609.74 88888.00 2007-11-24 16:02:06.904 328 18174.10 10.13 52609.78 88888.00 2007-11-24 16:02:07.404 328 18173.84 10.21 52609.83 88888.00 2007-11-24 16:02:07.904 328 18173.96 10.26 52609.82 88888.00 2007-11-24 16:02:08.404 328 18173.88 10.25 52609.72 88888.00 2007-11-24 16:02:08.904 328 18173.72 10.25 52609.62 88888.00 2007-11-24 16:02:09.404 328 18173.69 10.13 52609.62 88888.00 2007-11-24 16:02:09.904 328 18173.63 10.08 52609.57 88888.00 2007-11-24 16:02:10.404 328 18173.60 10.18 52609.65 88888.00 2007-11-24 16:02:10.904 328 18173.58 10.15 52609.63 88888.00 2007-11-24 16:02:11.404 328 18173.59 10.16 52609.61 88888.00 2007-11-24 16:02:11.904 328 18173.63 10.20 52609.70 88888.00 2007-11-24 16:02:12.404 328 18173.60 10.19 52609.72 88888.00 2007-11-24 16:02:12.904 328 18173.74 10.28 52609.63 88888.00 2007-11-24 16:02:13.404 328 18173.83 10.28 52609.58 88888.00 2007-11-24 16:02:13.904 328 18173.79 10.23 52609.49 88888.00 2007-11-24 16:02:14.404 328 18173.68 10.22 52609.51 88888.00 2007-11-24 16:02:14.904 328 18173.77 10.20 52609.55 88888.00 2007-11-24 16:02:15.404 328 18173.75 10.22 52609.51 88888.00 2007-11-24 16:02:15.904 328 18174.04 10.24 52609.49 88888.00 2007-11-24 16:02:16.404 328 18174.23 10.24 52609.37 88888.00 2007-11-24 16:02:16.904 328 18174.19 10.28 52609.33 88888.00 2007-11-24 16:02:17.404 328 18174.05 10.35 52609.28 88888.00 2007-11-24 16:02:17.904 328 18174.03 10.33 52609.40 88888.00 2007-11-24 16:02:18.404 328 18174.10 10.29 52609.43 88888.00 2007-11-24 16:02:18.904 328 18173.99 10.30 52609.59 88888.00 2007-11-24 16:02:19.404 328 18173.94 10.24 52609.69 88888.00 2007-11-24 16:02:19.904 328 18173.83 10.33 52609.69 88888.00 2007-11-24 16:02:20.404 328 18173.91 10.34 52609.61 88888.00 2007-11-24 16:02:20.904 328 18173.89 10.40 52609.63 88888.00 2007-11-24 16:02:21.404 328 18174.02 10.45 52609.65 88888.00 2007-11-24 16:02:21.904 328 18173.89 10.44 52609.74 88888.00 2007-11-24 16:02:22.404 328 18173.77 10.54 52609.69 88888.00 2007-11-24 16:02:22.904 328 18173.77 10.58 52609.59 88888.00 2007-11-24 16:02:23.404 328 18173.72 10.57 52609.63 88888.00 2007-11-24 16:02:23.904 328 18173.64 10.57 52609.71 88888.00 2007-11-24 16:02:24.404 328 18173.88 10.55 52609.74 88888.00 2007-11-24 16:02:24.904 328 18173.91 10.62 52609.68 88888.00 2007-11-24 16:02:25.404 328 18173.72 10.60 52609.67 88888.00 2007-11-24 16:02:25.904 328 18173.64 10.55 52609.63 88888.00 2007-11-24 16:02:26.404 328 18173.64 10.60 52609.67 88888.00 2007-11-24 16:02:26.904 328 18173.77 10.66 52609.75 88888.00 2007-11-24 16:02:27.404 328 18173.67 10.63 52609.69 88888.00 2007-11-24 16:02:27.904 328 18173.82 10.60 52609.63 88888.00 2007-11-24 16:02:28.404 328 18173.70 10.59 52609.66 88888.00 2007-11-24 16:02:28.904 328 18173.63 10.59 52609.54 88888.00 2007-11-24 16:02:29.404 328 18173.57 10.69 52609.62 88888.00 2007-11-24 16:02:29.904 328 18173.68 10.69 52609.57 88888.00 2007-11-24 16:02:30.404 328 18173.70 10.70 52609.59 88888.00 2007-11-24 16:02:30.904 328 18173.59 10.79 52609.69 88888.00 2007-11-24 16:02:31.404 328 18173.49 10.79 52609.79 88888.00 2007-11-24 16:02:31.904 328 18173.57 10.81 52609.75 88888.00 2007-11-24 16:02:32.404 328 18173.59 10.87 52609.73 88888.00 2007-11-24 16:02:32.904 328 18173.59 10.90 52609.67 88888.00 2007-11-24 16:02:33.404 328 18173.54 10.91 52609.65 88888.00 2007-11-24 16:02:33.904 328 18173.43 10.94 52609.65 88888.00 2007-11-24 16:02:34.404 328 18173.29 10.95 52609.66 88888.00 2007-11-24 16:02:34.904 328 18173.20 10.99 52609.68 88888.00 2007-11-24 16:02:35.404 328 18173.25 10.94 52609.73 88888.00 2007-11-24 16:02:35.904 328 18173.26 10.93 52609.86 88888.00 2007-11-24 16:02:36.404 328 18173.17 10.88 52609.81 88888.00 2007-11-24 16:02:36.904 328 18173.21 10.98 52609.79 88888.00 2007-11-24 16:02:37.404 328 18173.19 10.97 52609.74 88888.00 2007-11-24 16:02:37.904 328 18173.07 10.91 52609.78 88888.00 2007-11-24 16:02:38.404 328 18172.94 10.95 52609.71 88888.00 2007-11-24 16:02:38.904 328 18173.07 10.94 52609.73 88888.00 2007-11-24 16:02:39.404 328 18173.02 10.99 52609.74 88888.00 2007-11-24 16:02:39.904 328 18173.17 11.01 52609.68 88888.00 2007-11-24 16:02:40.404 328 18173.29 11.08 52609.77 88888.00 2007-11-24 16:02:40.904 328 18173.16 11.12 52609.74 88888.00 2007-11-24 16:02:41.404 328 18173.09 11.19 52609.65 88888.00 2007-11-24 16:02:41.904 328 18172.99 11.27 52609.56 88888.00 2007-11-24 16:02:42.404 328 18173.06 11.36 52609.52 88888.00 2007-11-24 16:02:42.904 328 18173.20 11.38 52609.60 88888.00 2007-11-24 16:02:43.404 328 18173.21 11.51 52609.60 88888.00 2007-11-24 16:02:43.904 328 18173.14 11.43 52609.59 88888.00 2007-11-24 16:02:44.404 328 18172.95 11.43 52609.55 88888.00 2007-11-24 16:02:44.904 328 18172.89 11.48 52609.47 88888.00 2007-11-24 16:02:45.404 328 18172.92 11.53 52609.46 88888.00 2007-11-24 16:02:45.904 328 18173.13 11.55 52609.43 88888.00 2007-11-24 16:02:46.404 328 18173.14 11.64 52609.45 88888.00 2007-11-24 16:02:46.904 328 18172.96 11.61 52609.46 88888.00 2007-11-24 16:02:47.404 328 18172.94 11.65 52609.55 88888.00 2007-11-24 16:02:47.904 328 18173.09 11.61 52609.49 88888.00 2007-11-24 16:02:48.404 328 18173.13 11.61 52609.46 88888.00 2007-11-24 16:02:48.904 328 18173.18 11.65 52609.52 88888.00 2007-11-24 16:02:49.404 328 18173.15 11.68 52609.56 88888.00 2007-11-24 16:02:49.904 328 18173.18 11.72 52609.70 88888.00 2007-11-24 16:02:50.404 328 18173.26 11.72 52609.70 88888.00 2007-11-24 16:02:50.904 328 18173.40 11.73 52609.71 88888.00 2007-11-24 16:02:51.404 328 18173.57 11.71 52609.68 88888.00 2007-11-24 16:02:51.904 328 18173.49 11.66 52609.62 88888.00 2007-11-24 16:02:52.404 328 18173.30 11.66 52609.60 88888.00 2007-11-24 16:02:52.904 328 18173.24 11.73 52609.60 88888.00 2007-11-24 16:02:53.404 328 18173.37 11.79 52609.60 88888.00 2007-11-24 16:02:53.904 328 18173.38 11.78 52609.65 88888.00 2007-11-24 16:02:54.404 328 18173.40 11.76 52609.48 88888.00 2007-11-24 16:02:54.904 328 18173.35 11.73 52609.43 88888.00 2007-11-24 16:02:55.404 328 18173.54 11.65 52609.48 88888.00 2007-11-24 16:02:55.904 328 18173.50 11.63 52609.52 88888.00 2007-11-24 16:02:56.404 328 18173.34 11.71 52609.52 88888.00 2007-11-24 16:02:56.904 328 18173.07 11.80 52609.44 88888.00 2007-11-24 16:02:57.404 328 18173.19 11.80 52609.46 88888.00 2007-11-24 16:02:57.904 328 18173.29 11.77 52609.40 88888.00 2007-11-24 16:02:58.404 328 18173.35 11.81 52609.34 88888.00 2007-11-24 16:02:58.904 328 18173.35 11.84 52609.40 88888.00 2007-11-24 16:02:59.404 328 18173.26 11.85 52609.36 88888.00 2007-11-24 16:02:59.904 328 18173.24 11.86 52609.51 88888.00 2007-11-24 16:03:00.404 328 18173.13 11.84 52609.52 88888.00 2007-11-24 16:03:00.904 328 18172.98 11.88 52609.51 88888.00 2007-11-24 16:03:01.404 328 18173.06 11.84 52609.55 88888.00 2007-11-24 16:03:01.904 328 18173.16 11.86 52609.49 88888.00 2007-11-24 16:03:02.404 328 18173.04 11.94 52609.61 88888.00 2007-11-24 16:03:02.904 328 18173.06 11.98 52609.51 88888.00 2007-11-24 16:03:03.404 328 18173.14 11.99 52609.40 88888.00 2007-11-24 16:03:03.904 328 18173.20 11.95 52609.52 88888.00 2007-11-24 16:03:04.404 328 18173.12 11.97 52609.51 88888.00 2007-11-24 16:03:04.904 328 18173.13 12.04 52609.38 88888.00 2007-11-24 16:03:05.404 328 18173.18 12.07 52609.45 88888.00 2007-11-24 16:03:05.904 328 18173.34 12.08 52609.39 88888.00 2007-11-24 16:03:06.404 328 18173.41 12.15 52609.47 88888.00 2007-11-24 16:03:06.904 328 18173.40 12.16 52609.40 88888.00 2007-11-24 16:03:07.404 328 18173.47 12.20 52609.33 88888.00 2007-11-24 16:03:07.904 328 18173.51 12.18 52609.55 88888.00 2007-11-24 16:03:08.404 328 18173.28 12.27 52609.67 88888.00 2007-11-24 16:03:08.904 328 18173.07 12.29 52609.55 88888.00 2007-11-24 16:03:09.404 328 18173.21 12.40 52609.56 88888.00 2007-11-24 16:03:09.904 328 18173.31 12.51 52609.58 88888.00 2007-11-24 16:03:10.404 328 18173.36 12.48 52609.55 88888.00 2007-11-24 16:03:10.904 328 18173.53 12.41 52609.58 88888.00 2007-11-24 16:03:11.404 328 18173.71 12.47 52609.51 88888.00 2007-11-24 16:03:11.904 328 18173.77 12.51 52609.58 88888.00 2007-11-24 16:03:12.404 328 18173.69 12.58 52609.58 88888.00 2007-11-24 16:03:12.904 328 18173.57 12.76 52609.57 88888.00 2007-11-24 16:03:13.404 328 18173.46 12.80 52609.56 88888.00 2007-11-24 16:03:13.904 328 18173.37 12.76 52609.61 88888.00 2007-11-24 16:03:14.404 328 18173.56 12.91 52609.58 88888.00 2007-11-24 16:03:14.904 328 18173.67 13.01 52609.63 88888.00 2007-11-24 16:03:15.404 328 18173.74 12.99 52609.61 88888.00 2007-11-24 16:03:15.904 328 18173.73 13.04 52609.57 88888.00 2007-11-24 16:03:16.404 328 18173.79 13.13 52609.50 88888.00 2007-11-24 16:03:16.904 328 18173.88 13.27 52609.68 88888.00 2007-11-24 16:03:17.404 328 18173.91 13.25 52609.61 88888.00 2007-11-24 16:03:17.904 328 18173.96 13.26 52609.48 88888.00 2007-11-24 16:03:18.404 328 18173.99 13.31 52609.57 88888.00 2007-11-24 16:03:18.904 328 18174.06 13.38 52609.58 88888.00 2007-11-24 16:03:19.404 328 18174.11 13.53 52609.60 88888.00 2007-11-24 16:03:19.904 328 18174.08 13.62 52609.50 88888.00 2007-11-24 16:03:20.404 328 18174.19 13.66 52609.47 88888.00 2007-11-24 16:03:20.904 328 18174.29 13.73 52609.56 88888.00 2007-11-24 16:03:21.404 328 18174.29 13.78 52609.47 88888.00 2007-11-24 16:03:21.904 328 18174.38 13.77 52609.45 88888.00 2007-11-24 16:03:22.404 328 18174.48 13.81 52609.52 88888.00 2007-11-24 16:03:22.904 328 18174.55 13.95 52609.55 88888.00 2007-11-24 16:03:23.404 328 18174.46 14.00 52609.55 88888.00 2007-11-24 16:03:23.904 328 18174.40 14.02 52609.55 88888.00 2007-11-24 16:03:24.404 328 18174.43 14.06 52609.61 88888.00 2007-11-24 16:03:24.904 328 18174.60 14.18 52609.63 88888.00 2007-11-24 16:03:25.404 328 18174.78 14.19 52609.68 88888.00 2007-11-24 16:03:25.904 328 18174.72 14.18 52609.65 88888.00 2007-11-24 16:03:26.404 328 18174.76 14.23 52609.62 88888.00 2007-11-24 16:03:26.904 328 18174.82 14.35 52609.52 88888.00 2007-11-24 16:03:27.404 328 18174.84 14.38 52609.50 88888.00 2007-11-24 16:03:27.904 328 18174.80 14.40 52609.55 88888.00 2007-11-24 16:03:28.404 328 18174.86 14.44 52609.71 88888.00 2007-11-24 16:03:28.904 328 18174.84 14.48 52609.71 88888.00 2007-11-24 16:03:29.404 328 18174.82 14.55 52609.75 88888.00 2007-11-24 16:03:29.904 328 18174.88 14.62 52609.77 88888.00 2007-11-24 16:03:30.404 328 18174.72 14.61 52609.80 88888.00 2007-11-24 16:03:30.904 328 18174.83 14.60 52609.80 88888.00 2007-11-24 16:03:31.404 328 18175.00 14.66 52609.70 88888.00 2007-11-24 16:03:31.904 328 18175.11 14.74 52609.74 88888.00 2007-11-24 16:03:32.404 328 18175.05 14.79 52609.74 88888.00 2007-11-24 16:03:32.904 328 18175.04 14.79 52609.62 88888.00 2007-11-24 16:03:33.404 328 18175.06 14.88 52609.71 88888.00 2007-11-24 16:03:33.904 328 18175.12 14.96 52609.80 88888.00 2007-11-24 16:03:34.404 328 18175.09 14.89 52609.85 88888.00 2007-11-24 16:03:34.904 328 18175.03 14.87 52609.93 88888.00 2007-11-24 16:03:35.404 328 18175.05 14.87 52609.96 88888.00 2007-11-24 16:03:35.904 328 18175.09 14.92 52609.92 88888.00 2007-11-24 16:03:36.404 328 18175.09 14.97 52609.89 88888.00 2007-11-24 16:03:36.904 328 18175.11 14.99 52609.85 88888.00 2007-11-24 16:03:37.404 328 18175.27 14.96 52609.81 88888.00 2007-11-24 16:03:37.904 328 18175.13 14.91 52609.69 88888.00 2007-11-24 16:03:38.404 328 18174.93 15.00 52609.66 88888.00 2007-11-24 16:03:38.904 328 18175.06 15.05 52609.72 88888.00 2007-11-24 16:03:39.404 328 18175.09 15.04 52609.70 88888.00 2007-11-24 16:03:39.904 328 18175.17 14.99 52609.70 88888.00 2007-11-24 16:03:40.404 328 18175.34 15.01 52609.73 88888.00 2007-11-24 16:03:40.904 328 18175.51 14.98 52609.77 88888.00 2007-11-24 16:03:41.404 328 18175.58 14.98 52609.82 88888.00 2007-11-24 16:03:41.904 328 18175.68 14.99 52609.87 88888.00 2007-11-24 16:03:42.404 328 18175.69 14.98 52609.91 88888.00 2007-11-24 16:03:42.904 328 18175.73 14.92 52609.90 88888.00 2007-11-24 16:03:43.404 328 18176.02 14.94 52610.03 88888.00 2007-11-24 16:03:43.904 328 18176.14 14.98 52610.00 88888.00 2007-11-24 16:03:44.404 328 18176.13 15.07 52610.08 88888.00 2007-11-24 16:03:44.904 328 18176.24 15.04 52610.08 88888.00 2007-11-24 16:03:45.404 328 18176.29 14.97 52609.97 88888.00 2007-11-24 16:03:45.904 328 18176.19 14.97 52610.05 88888.00 2007-11-24 16:03:46.404 328 18176.24 15.06 52610.14 88888.00 2007-11-24 16:03:46.904 328 18176.35 15.16 52610.19 88888.00 2007-11-24 16:03:47.404 328 18176.25 15.13 52610.17 88888.00 2007-11-24 16:03:47.904 328 18176.32 15.11 52610.09 88888.00 2007-11-24 16:03:48.404 328 18176.30 15.10 52610.35 88888.00 2007-11-24 16:03:48.904 328 18176.19 15.08 52610.37 88888.00 2007-11-24 16:03:49.404 328 18176.28 15.18 52610.33 88888.00 2007-11-24 16:03:49.904 328 18176.23 15.19 52610.29 88888.00 2007-11-24 16:03:50.404 328 18176.43 15.25 52610.26 88888.00 2007-11-24 16:03:50.904 328 18176.43 15.28 52610.24 88888.00 2007-11-24 16:03:51.404 328 18176.52 15.31 52610.21 88888.00 2007-11-24 16:03:51.904 328 18176.53 15.40 52610.23 88888.00 2007-11-24 16:03:52.404 328 18176.42 15.41 52610.27 88888.00 2007-11-24 16:03:52.904 328 18176.44 15.41 52610.30 88888.00 2007-11-24 16:03:53.404 328 18176.60 15.53 52610.25 88888.00 2007-11-24 16:03:53.904 328 18176.63 15.52 52610.27 88888.00 2007-11-24 16:03:54.404 328 18176.68 15.57 52610.12 88888.00 2007-11-24 16:03:54.904 328 18176.72 15.66 52610.15 88888.00 2007-11-24 16:03:55.404 328 18176.78 15.72 52610.18 88888.00 2007-11-24 16:03:55.904 328 18176.81 15.77 52610.09 88888.00 2007-11-24 16:03:56.404 328 18176.83 15.78 52610.08 88888.00 2007-11-24 16:03:56.904 328 18176.93 15.80 52610.20 88888.00 2007-11-24 16:03:57.404 328 18176.87 15.88 52610.29 88888.00 2007-11-24 16:03:57.904 328 18176.95 15.92 52610.27 88888.00 2007-11-24 16:03:58.404 328 18176.89 15.94 52610.37 88888.00 2007-11-24 16:03:58.904 328 18176.96 15.89 52610.41 88888.00 2007-11-24 16:03:59.404 328 18176.97 15.92 52610.43 88888.00 2007-11-24 16:03:59.904 328 18177.10 15.93 52610.50 88888.00 2007-11-24 16:04:00.404 328 18177.11 15.91 52610.48 88888.00 2007-11-24 16:04:00.904 328 18177.01 15.93 52610.49 88888.00 2007-11-24 16:04:01.404 328 18177.04 15.92 52610.60 88888.00 2007-11-24 16:04:01.904 328 18176.95 15.86 52610.63 88888.00 2007-11-24 16:04:02.404 328 18176.94 15.90 52610.65 88888.00 2007-11-24 16:04:02.904 328 18176.96 15.80 52610.73 88888.00 2007-11-24 16:04:03.404 328 18176.92 15.80 52610.76 88888.00 2007-11-24 16:04:03.904 328 18176.78 15.85 52610.72 88888.00 2007-11-24 16:04:04.404 328 18176.79 15.79 52610.78 88888.00 2007-11-24 16:04:04.904 328 18176.68 15.81 52610.84 88888.00 2007-11-24 16:04:05.404 328 18176.65 15.84 52610.95 88888.00 2007-11-24 16:04:05.904 328 18176.56 15.87 52611.14 88888.00 2007-11-24 16:04:06.404 328 18176.56 15.88 52611.24 88888.00 2007-11-24 16:04:06.904 328 18176.60 15.80 52611.20 88888.00 2007-11-24 16:04:07.404 328 18176.50 15.75 52611.13 88888.00 2007-11-24 16:04:07.904 328 18176.45 15.71 52611.14 88888.00 2007-11-24 16:04:08.404 328 18176.51 15.58 52611.06 88888.00 2007-11-24 16:04:08.904 328 18176.54 15.59 52611.10 88888.00 2007-11-24 16:04:09.404 328 18176.40 15.61 52611.06 88888.00 2007-11-24 16:04:09.904 328 18176.19 15.47 52611.06 88888.00 2007-11-24 16:04:10.404 328 18176.18 15.53 52611.13 88888.00 2007-11-24 16:04:10.904 328 18176.17 15.54 52611.20 88888.00 2007-11-24 16:04:11.404 328 18176.13 15.53 52611.11 88888.00 2007-11-24 16:04:11.904 328 18176.16 15.52 52611.10 88888.00 2007-11-24 16:04:12.404 328 18176.14 15.52 52611.08 88888.00 2007-11-24 16:04:12.904 328 18176.13 15.45 52611.25 88888.00 2007-11-24 16:04:13.404 328 18176.11 15.30 52611.31 88888.00 2007-11-24 16:04:13.904 328 18176.18 15.26 52611.35 88888.00 2007-11-24 16:04:14.404 328 18176.25 15.30 52611.39 88888.00 2007-11-24 16:04:14.904 328 18176.43 15.25 52611.39 88888.00 2007-11-24 16:04:15.404 328 18176.34 15.23 52611.35 88888.00 2007-11-24 16:04:15.904 328 18176.17 15.19 52611.45 88888.00 2007-11-24 16:04:16.404 328 18176.09 15.15 52611.46 88888.00 2007-11-24 16:04:16.904 328 18176.34 15.13 52611.46 88888.00 2007-11-24 16:04:17.404 328 18176.21 15.14 52611.58 88888.00 2007-11-24 16:04:17.904 328 18176.09 15.14 52611.61 88888.00 2007-11-24 16:04:18.404 328 18176.11 15.13 52611.57 88888.00 2007-11-24 16:04:18.904 328 18176.11 15.07 52611.47 88888.00 2007-11-24 16:04:19.404 328 18175.98 15.03 52611.48 88888.00 2007-11-24 16:04:19.904 328 18175.97 15.01 52611.52 88888.00 2007-11-24 16:04:20.404 328 18175.74 15.00 52611.67 88888.00 2007-11-24 16:04:20.904 328 18175.73 14.98 52611.80 88888.00 2007-11-24 16:04:21.404 328 18175.76 14.89 52611.87 88888.00 2007-11-24 16:04:21.904 328 18175.68 14.85 52611.84 88888.00 2007-11-24 16:04:22.404 328 18175.60 14.79 52611.83 88888.00 2007-11-24 16:04:22.904 328 18175.52 14.69 52611.90 88888.00 2007-11-24 16:04:23.404 328 18175.70 14.62 52611.97 88888.00 2007-11-24 16:04:23.904 328 18175.78 14.62 52611.91 88888.00 2007-11-24 16:04:24.404 328 18175.75 14.51 52611.89 88888.00 2007-11-24 16:04:24.904 328 18175.73 14.44 52611.88 88888.00 2007-11-24 16:04:25.404 328 18175.68 14.46 52611.92 88888.00 2007-11-24 16:04:25.904 328 18175.66 14.42 52612.01 88888.00 2007-11-24 16:04:26.404 328 18175.59 14.29 52611.98 88888.00 2007-11-24 16:04:26.904 328 18175.53 14.26 52611.91 88888.00 2007-11-24 16:04:27.404 328 18175.49 14.22 52611.91 88888.00 2007-11-24 16:04:27.904 328 18175.44 14.21 52612.06 88888.00 2007-11-24 16:04:28.404 328 18175.38 14.16 52612.03 88888.00 2007-11-24 16:04:28.904 328 18175.33 14.14 52612.03 88888.00 2007-11-24 16:04:29.404 328 18175.24 14.02 52612.06 88888.00 2007-11-24 16:04:29.904 328 18175.14 13.99 52612.01 88888.00 2007-11-24 16:04:30.404 328 18175.26 14.01 52611.92 88888.00 2007-11-24 16:04:30.904 328 18175.21 13.91 52611.97 88888.00 2007-11-24 16:04:31.404 328 18175.32 13.80 52611.91 88888.00 2007-11-24 16:04:31.904 328 18175.33 13.73 52611.94 88888.00 2007-11-24 16:04:32.404 328 18175.32 13.65 52611.90 88888.00 2007-11-24 16:04:32.904 328 18175.30 13.45 52611.91 88888.00 2007-11-24 16:04:33.404 328 18175.40 13.44 52611.91 88888.00 2007-11-24 16:04:33.904 328 18175.34 13.45 52611.98 88888.00 2007-11-24 16:04:34.404 328 18175.23 13.44 52612.14 88888.00 2007-11-24 16:04:34.904 328 18175.22 13.58 52612.11 88888.00 2007-11-24 16:04:35.404 328 18175.29 13.69 52612.01 88888.00 2007-11-24 16:04:35.904 328 18175.26 13.61 52612.10 88888.00 2007-11-24 16:04:36.404 328 18175.19 13.54 52612.22 88888.00 2007-11-24 16:04:36.904 328 18175.23 13.48 52612.12 88888.00 2007-11-24 16:04:37.404 328 18175.19 13.38 52612.12 88888.00 2007-11-24 16:04:37.904 328 18175.30 13.39 52612.14 88888.00 2007-11-24 16:04:38.404 328 18175.35 13.37 52612.11 88888.00 2007-11-24 16:04:38.904 328 18175.30 13.34 52612.25 88888.00 2007-11-24 16:04:39.404 328 18175.11 13.28 52612.23 88888.00 2007-11-24 16:04:39.904 328 18175.14 13.28 52612.12 88888.00 2007-11-24 16:04:40.404 328 18175.10 13.28 52611.98 88888.00 2007-11-24 16:04:40.904 328 18175.12 13.26 52612.02 88888.00 2007-11-24 16:04:41.404 328 18175.14 13.23 52612.04 88888.00 2007-11-24 16:04:41.904 328 18175.14 13.16 52611.98 88888.00 2007-11-24 16:04:42.404 328 18175.09 13.15 52612.00 88888.00 2007-11-24 16:04:42.904 328 18175.17 13.12 52611.92 88888.00 2007-11-24 16:04:43.404 328 18175.20 13.02 52611.89 88888.00 2007-11-24 16:04:43.904 328 18175.32 12.96 52611.84 88888.00 2007-11-24 16:04:44.404 328 18175.19 12.98 52611.91 88888.00 2007-11-24 16:04:44.904 328 18175.08 12.91 52611.94 88888.00 2007-11-24 16:04:45.404 328 18175.23 12.86 52611.95 88888.00 2007-11-24 16:04:45.904 328 18175.21 12.86 52612.00 88888.00 2007-11-24 16:04:46.404 328 18175.22 12.82 52612.04 88888.00 2007-11-24 16:04:46.904 328 18175.25 12.80 52612.00 88888.00 2007-11-24 16:04:47.404 328 18175.19 12.79 52612.00 88888.00 2007-11-24 16:04:47.904 328 18175.23 12.74 52612.01 88888.00 2007-11-24 16:04:48.404 328 18175.32 12.63 52611.91 88888.00 2007-11-24 16:04:48.904 328 18175.17 12.65 52611.93 88888.00 2007-11-24 16:04:49.404 328 18175.16 12.56 52611.95 88888.00 2007-11-24 16:04:49.904 328 18175.11 12.51 52611.95 88888.00 2007-11-24 16:04:50.404 328 18175.11 12.43 52612.00 88888.00 2007-11-24 16:04:50.904 328 18175.12 12.27 52612.04 88888.00 2007-11-24 16:04:51.404 328 18175.15 12.20 52612.18 88888.00 2007-11-24 16:04:51.904 328 18175.11 12.20 52612.17 88888.00 2007-11-24 16:04:52.404 328 18175.02 12.18 52612.10 88888.00 2007-11-24 16:04:52.904 328 18175.13 12.09 52612.00 88888.00 2007-11-24 16:04:53.404 328 18175.11 11.98 52611.90 88888.00 2007-11-24 16:04:53.904 328 18175.11 11.92 52612.07 88888.00 2007-11-24 16:04:54.404 328 18175.13 11.89 52612.12 88888.00 2007-11-24 16:04:54.904 328 18175.16 11.77 52612.00 88888.00 2007-11-24 16:04:55.404 328 18175.26 11.68 52611.87 88888.00 2007-11-24 16:04:55.904 328 18175.05 11.65 52611.84 88888.00 2007-11-24 16:04:56.404 328 18175.11 11.67 52611.82 88888.00 2007-11-24 16:04:56.904 328 18175.24 11.61 52611.71 88888.00 2007-11-24 16:04:57.404 328 18175.24 11.66 52611.77 88888.00 2007-11-24 16:04:57.904 328 18175.11 11.66 52611.83 88888.00 2007-11-24 16:04:58.404 328 18175.14 11.58 52611.91 88888.00 2007-11-24 16:04:58.904 328 18175.25 11.51 52611.84 88888.00 2007-11-24 16:04:59.404 328 18175.19 11.43 52611.79 88888.00 2007-11-24 16:04:59.904 328 18175.22 11.33 52611.88 88888.00 2007-11-24 16:05:00.404 328 18175.23 11.29 52611.89 88888.00 2007-11-24 16:05:00.904 328 18175.12 11.27 52612.03 88888.00 2007-11-24 16:05:01.404 328 18175.29 11.20 52612.05 88888.00 2007-11-24 16:05:01.904 328 18175.32 11.05 52612.16 88888.00 2007-11-24 16:05:02.404 328 18175.16 11.02 52612.11 88888.00 2007-11-24 16:05:02.904 328 18175.03 10.97 52612.00 88888.00 2007-11-24 16:05:03.404 328 18175.12 11.04 52611.92 88888.00 2007-11-24 16:05:03.904 328 18175.11 10.99 52612.07 88888.00 2007-11-24 16:05:04.404 328 18175.00 10.95 52612.11 88888.00 2007-11-24 16:05:04.904 328 18174.97 10.97 52612.05 88888.00 2007-11-24 16:05:05.404 328 18174.98 10.99 52612.10 88888.00 2007-11-24 16:05:05.904 328 18175.01 10.99 52612.16 88888.00 2007-11-24 16:05:06.404 328 18175.04 11.00 52612.06 88888.00 2007-11-24 16:05:06.904 328 18175.02 11.01 52612.02 88888.00 2007-11-24 16:05:07.404 328 18175.05 11.01 52612.09 88888.00 2007-11-24 16:05:07.904 328 18175.06 10.90 52612.09 88888.00 2007-11-24 16:05:08.404 328 18175.08 10.82 52612.05 88888.00 2007-11-24 16:05:08.904 328 18175.14 10.76 52612.06 88888.00 2007-11-24 16:05:09.404 328 18175.08 10.72 52612.01 88888.00 2007-11-24 16:05:09.904 328 18175.03 10.69 52612.02 88888.00 2007-11-24 16:05:10.404 328 18174.94 10.58 52611.98 88888.00 2007-11-24 16:05:10.904 328 18174.84 10.43 52611.94 88888.00 2007-11-24 16:05:11.404 328 18174.79 10.38 52611.91 88888.00 2007-11-24 16:05:11.904 328 18174.83 10.38 52611.88 88888.00 2007-11-24 16:05:12.404 328 18174.90 10.31 52611.98 88888.00 2007-11-24 16:05:12.904 328 18174.97 10.22 52612.04 88888.00 2007-11-24 16:05:13.404 328 18175.06 10.18 52611.99 88888.00 2007-11-24 16:05:13.904 328 18175.11 10.22 52611.91 88888.00 2007-11-24 16:05:14.404 328 18175.09 10.13 52611.88 88888.00 2007-11-24 16:05:14.904 328 18175.01 10.08 52611.83 88888.00 2007-11-24 16:05:15.404 328 18174.94 9.99 52611.86 88888.00 2007-11-24 16:05:15.904 328 18174.92 9.94 52611.89 88888.00 2007-11-24 16:05:16.404 328 18174.89 9.84 52611.86 88888.00 2007-11-24 16:05:16.904 328 18174.81 9.72 52611.80 88888.00 2007-11-24 16:05:17.404 328 18174.78 9.71 52611.84 88888.00 2007-11-24 16:05:17.904 328 18174.73 9.65 52611.86 88888.00 2007-11-24 16:05:18.404 328 18174.72 9.53 52611.86 88888.00 2007-11-24 16:05:18.904 328 18174.80 9.52 52611.84 88888.00 2007-11-24 16:05:19.404 328 18174.92 9.42 52611.79 88888.00 2007-11-24 16:05:19.904 328 18174.93 9.41 52611.78 88888.00 2007-11-24 16:05:20.404 328 18174.92 9.41 52611.79 88888.00 2007-11-24 16:05:20.904 328 18174.92 9.35 52611.76 88888.00 2007-11-24 16:05:21.404 328 18174.87 9.31 52611.86 88888.00 2007-11-24 16:05:21.904 328 18174.88 9.23 52611.75 88888.00 2007-11-24 16:05:22.404 328 18174.88 9.18 52611.66 88888.00 2007-11-24 16:05:22.904 328 18174.89 9.10 52611.53 88888.00 2007-11-24 16:05:23.404 328 18174.95 9.05 52611.52 88888.00 2007-11-24 16:05:23.904 328 18175.00 9.06 52611.41 88888.00 2007-11-24 16:05:24.404 328 18175.19 9.08 52611.30 88888.00 2007-11-24 16:05:24.904 328 18175.08 9.01 52611.29 88888.00 2007-11-24 16:05:25.404 328 18174.91 8.98 52611.25 88888.00 2007-11-24 16:05:25.904 328 18174.98 8.96 52611.17 88888.00 2007-11-24 16:05:26.404 328 18175.19 8.84 52611.07 88888.00 2007-11-24 16:05:26.904 328 18175.35 8.73 52611.05 88888.00 2007-11-24 16:05:27.404 328 18175.44 8.68 52611.07 88888.00 2007-11-24 16:05:27.904 328 18175.42 8.58 52610.97 88888.00 2007-11-24 16:05:28.404 328 18175.49 8.64 52610.98 88888.00 2007-11-24 16:05:28.904 328 18175.46 8.70 52610.86 88888.00 2007-11-24 16:05:29.404 328 18175.51 8.77 52610.75 88888.00 2007-11-24 16:05:29.904 328 18175.32 8.81 52610.75 88888.00 2007-11-24 16:05:30.404 328 18175.25 8.76 52610.76 88888.00 2007-11-24 16:05:30.904 328 18175.37 8.73 52610.64 88888.00 2007-11-24 16:05:31.404 328 18175.36 8.68 52610.60 88888.00 2007-11-24 16:05:31.904 328 18175.34 8.65 52610.53 88888.00 2007-11-24 16:05:32.404 328 18175.44 8.63 52610.48 88888.00 2007-11-24 16:05:32.904 328 18175.51 8.60 52610.60 88888.00 2007-11-24 16:05:33.404 328 18175.67 8.58 52610.67 88888.00 2007-11-24 16:05:33.904 328 18175.64 8.60 52610.68 88888.00 2007-11-24 16:05:34.404 328 18175.81 8.65 52610.63 88888.00 2007-11-24 16:05:34.904 328 18175.90 8.63 52610.53 88888.00 2007-11-24 16:05:35.404 328 18175.73 8.57 52610.52 88888.00 2007-11-24 16:05:35.904 328 18175.77 8.63 52610.49 88888.00 2007-11-24 16:05:36.404 328 18175.95 8.63 52610.50 88888.00 2007-11-24 16:05:36.904 328 18175.98 8.63 52610.55 88888.00 2007-11-24 16:05:37.404 328 18175.99 8.62 52610.54 88888.00 2007-11-24 16:05:37.904 328 18176.03 8.60 52610.54 88888.00 2007-11-24 16:05:38.404 328 18176.13 8.57 52610.56 88888.00 2007-11-24 16:05:38.904 328 18176.08 8.62 52610.47 88888.00 2007-11-24 16:05:39.404 328 18176.13 8.61 52610.42 88888.00 2007-11-24 16:05:39.904 328 18176.11 8.61 52610.41 88888.00 2007-11-24 16:05:40.404 328 18176.08 8.59 52610.50 88888.00 2007-11-24 16:05:40.904 328 18176.13 8.54 52610.47 88888.00 2007-11-24 16:05:41.404 328 18176.05 8.47 52610.44 88888.00 2007-11-24 16:05:41.904 328 18175.93 8.45 52610.39 88888.00 2007-11-24 16:05:42.404 328 18176.13 8.41 52610.35 88888.00 2007-11-24 16:05:42.904 328 18176.13 8.35 52610.44 88888.00 2007-11-24 16:05:43.404 328 18176.03 8.35 52610.56 88888.00 2007-11-24 16:05:43.904 328 18176.06 8.33 52610.50 88888.00 2007-11-24 16:05:44.404 328 18175.98 8.29 52610.32 88888.00 2007-11-24 16:05:44.904 328 18175.89 8.28 52610.33 88888.00 2007-11-24 16:05:45.404 328 18175.74 8.28 52610.51 88888.00 2007-11-24 16:05:45.904 328 18175.70 8.21 52610.53 88888.00 2007-11-24 16:05:46.404 328 18175.74 8.27 52610.47 88888.00 2007-11-24 16:05:46.904 328 18175.69 8.26 52610.41 88888.00 2007-11-24 16:05:47.404 328 18175.73 8.20 52610.40 88888.00 2007-11-24 16:05:47.904 328 18175.80 8.12 52610.36 88888.00 2007-11-24 16:05:48.404 328 18175.91 8.10 52610.20 88888.00 2007-11-24 16:05:48.904 328 18175.73 8.15 52610.13 88888.00 2007-11-24 16:05:49.404 328 18175.77 8.11 52610.16 88888.00 2007-11-24 16:05:49.904 328 18175.82 8.10 52610.25 88888.00 2007-11-24 16:05:50.404 328 18175.95 8.08 52610.23 88888.00 2007-11-24 16:05:50.904 328 18175.92 7.96 52610.19 88888.00 2007-11-24 16:05:51.404 328 18175.76 7.89 52610.21 88888.00 2007-11-24 16:05:51.904 328 18175.77 7.86 52610.13 88888.00 2007-11-24 16:05:52.404 328 18175.86 7.95 52610.03 88888.00 2007-11-24 16:05:52.904 328 18175.84 7.90 52610.00 88888.00 2007-11-24 16:05:53.404 328 18175.80 7.96 52610.00 88888.00 2007-11-24 16:05:53.904 328 18175.96 7.97 52610.03 88888.00 2007-11-24 16:05:54.404 328 18176.10 7.99 52610.00 88888.00 2007-11-24 16:05:54.904 328 18175.89 8.04 52609.90 88888.00 2007-11-24 16:05:55.404 328 18175.81 8.00 52609.78 88888.00 2007-11-24 16:05:55.904 328 18175.92 8.00 52609.69 88888.00 2007-11-24 16:05:56.404 328 18176.06 8.02 52609.69 88888.00 2007-11-24 16:05:56.904 328 18176.03 7.95 52609.74 88888.00 2007-11-24 16:05:57.404 328 18175.98 7.91 52609.81 88888.00 2007-11-24 16:05:57.904 328 18175.96 7.96 52609.77 88888.00 2007-11-24 16:05:58.404 328 18176.00 8.01 52609.58 88888.00 2007-11-24 16:05:58.904 328 18176.01 8.02 52609.60 88888.00 2007-11-24 16:05:59.404 328 18175.99 8.06 52609.49 88888.00 2007-11-24 16:05:59.904 328 18176.12 7.99 52609.35 88888.00 2007-11-24 16:06:00.404 328 18176.23 8.00 52609.45 88888.00 2007-11-24 16:06:00.904 328 18176.31 8.02 52609.31 88888.00 2007-11-24 16:06:01.404 328 18176.49 7.97 52609.32 88888.00 2007-11-24 16:06:01.904 328 18176.72 7.93 52609.32 88888.00 2007-11-24 16:06:02.404 328 18176.71 7.88 52609.36 88888.00 2007-11-24 16:06:02.904 328 18176.77 7.84 52609.34 88888.00 2007-11-24 16:06:03.404 328 18176.87 7.77 52609.35 88888.00 2007-11-24 16:06:03.904 328 18177.10 7.82 52609.26 88888.00 2007-11-24 16:06:04.404 328 18177.12 7.80 52609.28 88888.00 2007-11-24 16:06:04.904 328 18177.15 7.74 52609.35 88888.00 2007-11-24 16:06:05.404 328 18177.22 7.72 52609.35 88888.00 2007-11-24 16:06:05.904 328 18177.03 7.84 52609.35 88888.00 2007-11-24 16:06:06.404 328 18177.08 7.89 52609.36 88888.00 2007-11-24 16:06:06.904 328 18177.22 7.88 52609.26 88888.00 2007-11-24 16:06:07.404 328 18177.30 7.90 52609.27 88888.00 2007-11-24 16:06:07.904 328 18177.37 7.93 52609.32 88888.00 2007-11-24 16:06:08.404 328 18177.34 7.98 52609.46 88888.00 2007-11-24 16:06:08.904 328 18177.31 8.05 52609.45 88888.00 2007-11-24 16:06:09.404 328 18177.38 8.03 52609.32 88888.00 2007-11-24 16:06:09.904 328 18177.38 8.04 52609.36 88888.00 2007-11-24 16:06:10.404 328 18177.40 8.04 52609.40 88888.00 2007-11-24 16:06:10.904 328 18177.39 8.06 52609.38 88888.00 2007-11-24 16:06:11.404 328 18177.30 8.09 52609.37 88888.00 2007-11-24 16:06:11.904 328 18177.50 8.04 52609.40 88888.00 2007-11-24 16:06:12.404 328 18177.49 8.05 52609.39 88888.00 2007-11-24 16:06:12.904 328 18177.28 8.08 52609.39 88888.00 2007-11-24 16:06:13.404 328 18177.51 8.15 52609.43 88888.00 2007-11-24 16:06:13.904 328 18177.65 8.23 52609.49 88888.00 2007-11-24 16:06:14.404 328 18177.60 8.29 52609.50 88888.00 2007-11-24 16:06:14.904 328 18177.70 8.34 52609.50 88888.00 2007-11-24 16:06:15.404 328 18177.69 8.32 52609.51 88888.00 2007-11-24 16:06:15.904 328 18177.66 8.35 52609.55 88888.00 2007-11-24 16:06:16.404 328 18177.49 8.38 52609.46 88888.00 2007-11-24 16:06:16.904 328 18177.66 8.39 52609.38 88888.00 2007-11-24 16:06:17.404 328 18177.51 8.39 52609.46 88888.00 2007-11-24 16:06:17.904 328 18177.49 8.36 52609.60 88888.00 2007-11-24 16:06:18.404 328 18177.45 8.38 52609.65 88888.00 2007-11-24 16:06:18.904 328 18177.49 8.43 52609.63 88888.00 2007-11-24 16:06:19.404 328 18177.39 8.52 52609.54 88888.00 2007-11-24 16:06:19.904 328 18177.49 8.52 52609.51 88888.00 2007-11-24 16:06:20.404 328 18177.49 8.55 52609.42 88888.00 2007-11-24 16:06:20.904 328 18177.31 8.59 52609.39 88888.00 2007-11-24 16:06:21.404 328 18177.37 8.54 52609.42 88888.00 2007-11-24 16:06:21.904 328 18177.60 8.66 52609.47 88888.00 2007-11-24 16:06:22.404 328 18177.38 8.69 52609.44 88888.00 2007-11-24 16:06:22.904 328 18177.37 8.71 52609.35 88888.00 2007-11-24 16:06:23.401 328 18177.58 8.67 52609.35 88888.00 2007-11-24 16:06:23.901 328 18177.81 8.59 52609.42 88888.00 2007-11-24 16:06:24.401 328 18177.77 8.61 52609.46 88888.00 2007-11-24 16:06:24.901 328 18177.43 8.68 52609.48 88888.00 2007-11-24 16:06:25.401 328 18177.44 8.78 52609.43 88888.00 2007-11-24 16:06:25.901 328 18177.65 8.78 52609.39 88888.00 2007-11-24 16:06:26.401 328 18177.63 8.79 52609.43 88888.00 2007-11-24 16:06:26.901 328 18177.65 8.89 52609.44 88888.00 2007-11-24 16:06:27.401 328 18177.57 8.90 52609.54 88888.00 2007-11-24 16:06:27.901 328 18177.64 8.93 52609.46 88888.00 2007-11-24 16:06:28.401 328 18177.75 8.94 52609.32 88888.00 2007-11-24 16:06:28.901 328 18177.77 8.98 52609.28 88888.00 2007-11-24 16:06:29.401 328 18177.64 9.07 52609.21 88888.00 2007-11-24 16:06:29.901 328 18177.72 9.18 52609.27 88888.00 2007-11-24 16:06:30.401 328 18178.04 9.18 52609.26 88888.00 2007-11-24 16:06:30.901 328 18178.12 9.27 52609.37 88888.00 2007-11-24 16:06:31.401 328 18178.02 9.32 52609.34 88888.00 2007-11-24 16:06:31.901 328 18178.03 9.42 52609.33 88888.00 2007-11-24 16:06:32.401 328 18177.93 9.59 52609.44 88888.00 2007-11-24 16:06:32.901 328 18178.04 9.64 52609.47 88888.00 2007-11-24 16:06:33.401 328 18178.17 9.73 52609.48 88888.00 2007-11-24 16:06:33.901 328 18178.23 9.79 52609.42 88888.00 2007-11-24 16:06:34.401 328 18178.16 9.86 52609.34 88888.00 2007-11-24 16:06:34.901 328 18178.21 9.98 52609.32 88888.00 2007-11-24 16:06:35.401 328 18178.20 10.10 52609.23 88888.00 2007-11-24 16:06:35.901 328 18178.33 10.16 52609.33 88888.00 2007-11-24 16:06:36.401 328 18178.37 10.27 52609.40 88888.00 2007-11-24 16:06:36.901 328 18178.40 10.35 52609.47 88888.00 2007-11-24 16:06:37.401 328 18178.36 10.40 52609.51 88888.00 2007-11-24 16:06:37.901 328 18178.29 10.47 52609.51 88888.00 2007-11-24 16:06:38.401 328 18178.27 10.60 52609.46 88888.00 2007-11-24 16:06:38.901 328 18178.34 10.58 52609.44 88888.00 2007-11-24 16:06:39.401 328 18178.44 10.59 52609.45 88888.00 2007-11-24 16:06:39.901 328 18178.52 10.67 52609.40 88888.00 2007-11-24 16:06:40.401 328 18178.48 10.78 52609.33 88888.00 2007-11-24 16:06:40.901 328 18178.47 10.77 52609.36 88888.00 2007-11-24 16:06:41.401 328 18178.52 10.78 52609.57 88888.00 2007-11-24 16:06:41.901 328 18178.45 10.84 52609.56 88888.00 2007-11-24 16:06:42.401 328 18178.45 10.84 52609.47 88888.00 2007-11-24 16:06:42.901 328 18178.42 10.93 52609.42 88888.00 2007-11-24 16:06:43.401 328 18178.41 11.01 52609.49 88888.00 2007-11-24 16:06:43.901 328 18178.34 11.02 52609.52 88888.00 2007-11-24 16:06:44.401 328 18178.41 11.03 52609.58 88888.00 2007-11-24 16:06:44.901 328 18178.53 11.05 52609.50 88888.00 2007-11-24 16:06:45.401 328 18178.44 11.15 52609.54 88888.00 2007-11-24 16:06:45.901 328 18178.39 11.26 52609.65 88888.00 2007-11-24 16:06:46.401 328 18178.42 11.25 52609.73 88888.00 2007-11-24 16:06:46.901 328 18178.47 11.34 52609.77 88888.00 2007-11-24 16:06:47.401 328 18178.61 11.41 52609.80 88888.00 2007-11-24 16:06:47.901 328 18178.67 11.46 52609.81 88888.00 2007-11-24 16:06:48.401 328 18178.50 11.51 52609.79 88888.00 2007-11-24 16:06:48.901 328 18178.55 11.57 52609.81 88888.00 2007-11-24 16:06:49.401 328 18178.61 11.64 52609.77 88888.00 2007-11-24 16:06:49.901 328 18178.57 11.64 52609.65 88888.00 2007-11-24 16:06:50.401 328 18178.63 11.68 52609.63 88888.00 2007-11-24 16:06:50.901 328 18178.53 11.68 52609.68 88888.00 2007-11-24 16:06:51.401 328 18178.57 11.68 52609.62 88888.00 2007-11-24 16:06:51.901 328 18178.77 11.71 52609.59 88888.00 2007-11-24 16:06:52.401 328 18178.81 11.76 52609.62 88888.00 2007-11-24 16:06:52.901 328 18178.74 11.81 52609.75 88888.00 2007-11-24 16:06:53.401 328 18178.82 11.94 52609.75 88888.00 2007-11-24 16:06:53.901 328 18178.64 12.09 52609.61 88888.00 2007-11-24 16:06:54.401 328 18178.79 12.10 52609.71 88888.00 2007-11-24 16:06:54.901 328 18178.90 12.11 52609.71 88888.00 2007-11-24 16:06:55.401 328 18178.74 12.13 52609.72 88888.00 2007-11-24 16:06:55.901 328 18178.91 12.22 52609.60 88888.00 2007-11-24 16:06:56.401 328 18178.83 12.30 52609.60 88888.00 2007-11-24 16:06:56.901 328 18178.84 12.33 52609.58 88888.00 2007-11-24 16:06:57.401 328 18178.90 12.39 52609.50 88888.00 2007-11-24 16:06:57.901 328 18178.97 12.48 52609.51 88888.00 2007-11-24 16:06:58.401 328 18178.92 12.58 52609.49 88888.00 2007-11-24 16:06:58.901 328 18178.92 12.68 52609.47 88888.00 2007-11-24 16:06:59.401 328 18178.93 12.74 52609.50 88888.00 2007-11-24 16:06:59.901 328 18179.02 12.82 52609.47 88888.00 2007-11-24 16:07:00.401 328 18179.16 12.86 52609.40 88888.00 2007-11-24 16:07:00.901 328 18179.10 12.89 52609.36 88888.00 2007-11-24 16:07:01.401 328 18179.13 12.97 52609.26 88888.00 2007-11-24 16:07:01.901 328 18179.01 13.06 52609.27 88888.00 2007-11-24 16:07:02.401 328 18178.96 13.06 52609.29 88888.00 2007-11-24 16:07:02.901 328 18179.05 13.14 52609.40 88888.00 2007-11-24 16:07:03.401 328 18179.01 13.21 52609.37 88888.00 2007-11-24 16:07:03.901 328 18179.14 13.28 52609.42 88888.00 2007-11-24 16:07:04.401 328 18179.35 13.38 52609.47 88888.00 2007-11-24 16:07:04.901 328 18179.32 13.38 52609.48 88888.00 2007-11-24 16:07:05.401 328 18179.27 13.44 52609.44 88888.00 2007-11-24 16:07:05.901 328 18179.31 13.60 52609.37 88888.00 2007-11-24 16:07:06.401 328 18179.34 13.76 52609.29 88888.00 2007-11-24 16:07:06.901 328 18179.28 13.82 52609.21 88888.00 2007-11-24 16:07:07.401 328 18179.39 13.86 52609.08 88888.00 2007-11-24 16:07:07.901 328 18179.40 13.97 52609.02 88888.00 2007-11-24 16:07:08.401 328 18179.28 14.03 52609.07 88888.00 2007-11-24 16:07:08.901 328 18179.21 14.05 52609.16 88888.00 2007-11-24 16:07:09.401 328 18179.32 14.14 52609.37 88888.00 2007-11-24 16:07:09.901 328 18179.49 14.20 52609.47 88888.00 2007-11-24 16:07:10.401 328 18179.59 14.25 52609.49 88888.00 2007-11-24 16:07:10.901 328 18179.48 14.33 52609.47 88888.00 2007-11-24 16:07:11.401 328 18179.64 14.39 52609.37 88888.00 2007-11-24 16:07:11.901 328 18179.67 14.51 52609.29 88888.00 2007-11-24 16:07:12.401 328 18179.75 14.60 52609.32 88888.00 2007-11-24 16:07:12.901 328 18179.49 14.60 52609.43 88888.00 2007-11-24 16:07:13.401 328 18179.51 14.67 52609.50 88888.00 2007-11-24 16:07:13.901 328 18179.36 14.70 52609.54 88888.00 2007-11-24 16:07:14.401 328 18179.29 14.77 52609.51 88888.00 2007-11-24 16:07:14.901 328 18179.25 14.88 52609.46 88888.00 2007-11-24 16:07:15.401 328 18179.40 14.88 52609.66 88888.00 2007-11-24 16:07:15.901 328 18179.62 14.91 52609.72 88888.00 2007-11-24 16:07:16.401 328 18179.78 14.96 52609.82 88888.00 2007-11-24 16:07:16.901 328 18179.71 14.95 52609.75 88888.00 2007-11-24 16:07:17.401 328 18179.67 14.99 52609.77 88888.00 2007-11-24 16:07:17.901 328 18179.81 15.04 52609.83 88888.00 2007-11-24 16:07:18.401 328 18179.68 15.12 52609.87 88888.00 2007-11-24 16:07:18.901 328 18179.71 15.15 52609.90 88888.00 2007-11-24 16:07:19.401 328 18179.87 15.20 52609.98 88888.00 2007-11-24 16:07:19.901 328 18179.76 15.22 52610.14 88888.00 2007-11-24 16:07:20.401 328 18179.73 15.22 52610.13 88888.00 2007-11-24 16:07:20.901 328 18179.86 15.08 52610.14 88888.00 2007-11-24 16:07:21.401 328 18179.88 15.01 52610.04 88888.00 2007-11-24 16:07:21.901 328 18179.92 15.08 52609.94 88888.00 2007-11-24 16:07:22.401 328 18180.35 15.20 52609.96 88888.00 2007-11-24 16:07:22.901 328 18180.30 15.30 52610.07 88888.00 2007-11-24 16:07:23.401 328 18179.96 15.30 52610.06 88888.00 2007-11-24 16:07:23.901 328 18179.81 15.25 52610.14 88888.00 2007-11-24 16:07:24.401 328 18179.70 15.27 52610.12 88888.00 2007-11-24 16:07:24.901 328 18179.87 15.32 52610.23 88888.00 2007-11-24 16:07:25.401 328 18179.86 15.36 52610.23 88888.00 2007-11-24 16:07:25.901 328 18179.81 15.32 52610.09 88888.00 2007-11-24 16:07:26.401 328 18179.78 15.27 52610.10 88888.00 2007-11-24 16:07:26.901 328 18179.79 15.36 52610.15 88888.00 2007-11-24 16:07:27.401 328 18179.72 15.47 52610.24 88888.00 2007-11-24 16:07:27.901 328 18179.79 15.47 52610.29 88888.00 2007-11-24 16:07:28.401 328 18179.85 15.55 52610.16 88888.00 2007-11-24 16:07:28.901 328 18179.76 15.48 52610.07 88888.00 2007-11-24 16:07:29.401 328 18179.77 15.45 52610.14 88888.00 2007-11-24 16:07:29.901 328 18179.73 15.47 52610.21 88888.00 2007-11-24 16:07:30.401 328 18179.68 15.57 52610.26 88888.00 2007-11-24 16:07:30.901 328 18179.67 15.63 52610.30 88888.00 2007-11-24 16:07:31.401 328 18179.76 15.68 52610.24 88888.00 2007-11-24 16:07:31.901 328 18179.67 15.58 52610.25 88888.00 2007-11-24 16:07:32.401 328 18179.81 15.62 52610.12 88888.00 2007-11-24 16:07:32.901 328 18179.73 15.68 52610.03 88888.00 2007-11-24 16:07:33.401 328 18179.73 15.78 52610.18 88888.00 2007-11-24 16:07:33.901 328 18179.85 15.71 52610.26 88888.00 2007-11-24 16:07:34.401 328 18179.87 15.70 52610.21 88888.00 2007-11-24 16:07:34.901 328 18179.92 15.74 52610.18 88888.00 2007-11-24 16:07:35.401 328 18180.04 15.79 52610.09 88888.00 2007-11-24 16:07:35.901 328 18180.05 15.87 52610.08 88888.00 2007-11-24 16:07:36.401 328 18179.97 15.88 52610.06 88888.00 2007-11-24 16:07:36.901 328 18179.93 15.95 52609.95 88888.00 2007-11-24 16:07:37.401 328 18180.04 15.98 52610.02 88888.00 2007-11-24 16:07:37.901 328 18180.07 16.01 52610.04 88888.00 2007-11-24 16:07:38.401 328 18180.14 15.98 52610.01 88888.00 2007-11-24 16:07:38.901 328 18180.04 15.98 52610.10 88888.00 2007-11-24 16:07:39.401 328 18180.02 16.01 52610.21 88888.00 2007-11-24 16:07:39.901 328 18179.85 16.02 52610.16 88888.00 2007-11-24 16:07:40.401 328 18179.96 16.12 52610.25 88888.00 2007-11-24 16:07:40.901 328 18180.08 16.18 52610.28 88888.00 2007-11-24 16:07:41.401 328 18180.11 16.10 52610.17 88888.00 2007-11-24 16:07:41.901 328 18180.15 16.10 52610.15 88888.00 2007-11-24 16:07:42.401 328 18180.26 16.11 52610.21 88888.00 2007-11-24 16:07:42.901 328 18180.36 15.99 52610.31 88888.00 2007-11-24 16:07:43.401 328 18180.23 15.95 52610.33 88888.00 2007-11-24 16:07:43.901 328 18180.20 15.98 52610.33 88888.00 2007-11-24 16:07:44.401 328 18180.24 16.01 52610.43 88888.00 2007-11-24 16:07:44.901 328 18180.07 16.02 52610.47 88888.00 2007-11-24 16:07:45.401 328 18180.08 16.07 52610.48 88888.00 2007-11-24 16:07:45.901 328 18180.18 16.02 52610.42 88888.00 2007-11-24 16:07:46.401 328 18180.23 16.07 52610.49 88888.00 2007-11-24 16:07:46.901 328 18180.18 16.14 52610.49 88888.00 2007-11-24 16:07:47.401 328 18180.08 16.20 52610.53 88888.00 2007-11-24 16:07:47.901 328 18180.29 16.26 52610.61 88888.00 2007-11-24 16:07:48.401 328 18180.26 16.28 52610.39 88888.00 2007-11-24 16:07:48.901 328 18180.18 16.24 52610.31 88888.00 2007-11-24 16:07:49.401 328 18180.23 16.28 52610.42 88888.00 2007-11-24 16:07:49.901 328 18180.22 16.33 52610.44 88888.00 2007-11-24 16:07:50.401 328 18180.34 16.26 52610.58 88888.00 2007-11-24 16:07:50.901 328 18180.23 16.22 52610.65 88888.00 2007-11-24 16:07:51.401 328 18180.19 16.25 52610.55 88888.00 2007-11-24 16:07:51.901 328 18180.20 16.22 52610.64 88888.00 2007-11-24 16:07:52.401 328 18180.18 16.11 52610.63 88888.00 2007-11-24 16:07:52.901 328 18180.13 16.08 52610.66 88888.00 2007-11-24 16:07:53.401 328 18180.25 16.07 52610.71 88888.00 2007-11-24 16:07:53.901 328 18180.21 16.09 52610.62 88888.00 2007-11-24 16:07:54.401 328 18180.29 16.08 52610.51 88888.00 2007-11-24 16:07:54.901 328 18180.14 16.08 52610.62 88888.00 2007-11-24 16:07:55.401 328 18180.09 16.03 52610.77 88888.00 2007-11-24 16:07:55.901 328 18180.22 15.99 52610.72 88888.00 2007-11-24 16:07:56.401 328 18180.37 15.95 52610.77 88888.00 2007-11-24 16:07:56.901 328 18180.29 15.89 52610.81 88888.00 2007-11-24 16:07:57.401 328 18180.11 15.85 52610.86 88888.00 2007-11-24 16:07:57.901 328 18180.04 15.82 52610.96 88888.00 2007-11-24 16:07:58.401 328 18180.04 15.76 52610.99 88888.00 2007-11-24 16:07:58.901 328 18180.12 15.70 52610.97 88888.00 2007-11-24 16:07:59.401 328 18180.20 15.69 52610.89 88888.00 2007-11-24 16:07:59.901 328 18180.07 15.55 52610.88 88888.00 2007-11-24 16:08:00.401 328 18179.75 15.52 52610.86 88888.00 2007-11-24 16:08:00.901 328 18179.87 15.40 52610.77 88888.00 2007-11-24 16:08:01.401 328 18179.90 15.44 52610.76 88888.00 2007-11-24 16:08:01.901 328 18179.97 15.41 52610.68 88888.00 2007-11-24 16:08:02.401 328 18179.78 15.38 52610.65 88888.00 2007-11-24 16:08:02.901 328 18179.67 15.30 52610.72 88888.00 2007-11-24 16:08:03.401 328 18179.75 15.18 52610.59 88888.00 2007-11-24 16:08:03.901 328 18179.80 15.15 52610.59 88888.00 2007-11-24 16:08:04.401 328 18179.61 15.14 52610.54 88888.00 2007-11-24 16:08:04.901 328 18179.60 15.11 52610.41 88888.00 2007-11-24 16:08:05.401 328 18179.56 15.12 52610.36 88888.00 2007-11-24 16:08:05.901 328 18179.62 15.18 52610.31 88888.00 2007-11-24 16:08:06.401 328 18179.60 15.15 52610.47 88888.00 2007-11-24 16:08:06.901 328 18179.44 15.26 52610.43 88888.00 2007-11-24 16:08:07.401 328 18179.56 15.31 52610.52 88888.00 2007-11-24 16:08:07.901 328 18179.62 15.21 52610.59 88888.00 2007-11-24 16:08:08.401 328 18179.48 15.23 52610.53 88888.00 2007-11-24 16:08:08.901 328 18179.44 15.34 52610.81 88888.00 2007-11-24 16:08:09.401 328 18179.40 15.40 52610.90 88888.00 2007-11-24 16:08:09.901 328 18179.47 15.34 52610.87 88888.00 2007-11-24 16:08:10.401 328 18179.58 15.29 52610.87 88888.00 2007-11-24 16:08:10.901 328 18179.28 15.20 52610.88 88888.00 2007-11-24 16:08:11.401 328 18179.35 15.16 52610.84 88888.00 2007-11-24 16:08:11.901 328 18179.25 15.20 52610.76 88888.00 2007-11-24 16:08:12.401 328 18179.03 15.20 52610.84 88888.00 2007-11-24 16:08:12.901 328 18179.14 15.19 52610.87 88888.00 2007-11-24 16:08:13.401 328 18179.10 15.23 52610.94 88888.00 2007-11-24 16:08:13.901 328 18179.18 15.18 52611.08 88888.00 2007-11-24 16:08:14.401 328 18179.37 15.19 52611.05 88888.00 2007-11-24 16:08:14.901 328 18179.21 15.22 52610.99 88888.00 2007-11-24 16:08:15.401 328 18179.10 15.15 52611.12 88888.00 2007-11-24 16:08:15.901 328 18179.10 15.07 52611.24 88888.00 2007-11-24 16:08:16.401 328 18179.04 15.02 52611.12 88888.00 2007-11-24 16:08:16.901 328 18178.91 14.97 52611.07 88888.00 2007-11-24 16:08:17.401 328 18178.96 14.89 52611.06 88888.00 2007-11-24 16:08:17.901 328 18178.99 14.79 52611.03 88888.00 2007-11-24 16:08:18.401 328 18179.01 14.76 52610.94 88888.00 2007-11-24 16:08:18.901 328 18178.94 14.61 52611.02 88888.00 2007-11-24 16:08:19.401 328 18178.91 14.49 52611.06 88888.00 2007-11-24 16:08:19.901 328 18178.93 14.47 52610.95 88888.00 2007-11-24 16:08:20.401 328 18178.91 14.41 52610.91 88888.00 2007-11-24 16:08:20.901 328 18178.86 14.31 52610.93 88888.00 2007-11-24 16:08:21.401 328 18178.63 14.28 52610.86 88888.00 2007-11-24 16:08:21.901 328 18178.46 14.23 52610.87 88888.00 2007-11-24 16:08:22.401 328 18178.44 14.20 52610.85 88888.00 2007-11-24 16:08:22.901 328 18178.45 14.08 52610.93 88888.00 2007-11-24 16:08:23.401 328 18178.51 13.97 52610.95 88888.00 2007-11-24 16:08:23.901 328 18178.55 13.81 52610.87 88888.00 2007-11-24 16:08:24.401 328 18178.39 13.71 52610.77 88888.00 2007-11-24 16:08:24.901 328 18178.37 13.58 52610.67 88888.00 2007-11-24 16:08:25.401 328 18178.36 13.48 52610.68 88888.00 2007-11-24 16:08:25.901 328 18178.27 13.38 52610.76 88888.00 2007-11-24 16:08:26.401 328 18178.17 13.30 52610.83 88888.00 2007-11-24 16:08:26.901 328 18178.13 13.25 52610.91 88888.00 2007-11-24 16:08:27.401 328 18178.17 13.11 52611.02 88888.00 2007-11-24 16:08:27.901 328 18178.21 12.98 52611.03 88888.00 2007-11-24 16:08:28.401 328 18178.17 12.93 52610.99 88888.00 2007-11-24 16:08:28.901 328 18177.93 12.79 52611.01 88888.00 2007-11-24 16:08:29.401 328 18177.87 12.56 52610.94 88888.00 2007-11-24 16:08:29.901 328 18177.85 12.51 52610.82 88888.00 2007-11-24 16:08:30.401 328 18177.88 12.37 52610.84 88888.00 2007-11-24 16:08:30.901 328 18177.99 12.25 52610.87 88888.00 2007-11-24 16:08:31.401 328 18178.06 12.30 52610.71 88888.00 2007-11-24 16:08:31.901 328 18178.14 12.26 52610.66 88888.00 2007-11-24 16:08:32.401 328 18178.14 12.10 52610.62 88888.00 2007-11-24 16:08:32.901 328 18178.15 12.08 52610.70 88888.00 2007-11-24 16:08:33.401 328 18178.18 11.94 52610.67 88888.00 2007-11-24 16:08:33.901 328 18178.31 11.81 52610.72 88888.00 2007-11-24 16:08:34.401 328 18178.50 11.82 52610.68 88888.00 2007-11-24 16:08:34.901 328 18178.52 11.74 52610.61 88888.00 2007-11-24 16:08:35.401 328 18178.34 11.70 52610.62 88888.00 2007-11-24 16:08:35.901 328 18178.38 11.61 52610.62 88888.00 2007-11-24 16:08:36.401 328 18178.51 11.54 52610.53 88888.00 2007-11-24 16:08:36.901 328 18178.60 11.61 52610.48 88888.00 2007-11-24 16:08:37.401 328 18178.66 11.56 52610.56 88888.00 2007-11-24 16:08:37.901 328 18178.72 11.46 52610.56 88888.00 2007-11-24 16:08:38.401 328 18178.73 11.37 52610.38 88888.00 2007-11-24 16:08:38.901 328 18178.81 11.32 52610.44 88888.00 2007-11-24 16:08:39.401 328 18178.69 11.36 52610.53 88888.00 2007-11-24 16:08:39.901 328 18178.80 11.29 52610.64 88888.00 2007-11-24 16:08:40.401 328 18178.92 11.34 52610.45 88888.00 2007-11-24 16:08:40.901 328 18179.07 11.33 52610.62 88888.00 2007-11-24 16:08:41.401 328 18179.06 11.22 52610.38 88888.00 2007-11-24 16:08:41.901 328 18179.21 11.12 52610.24 88888.00 2007-11-24 16:08:42.401 328 18179.29 11.12 52610.35 88888.00 2007-11-24 16:08:42.901 328 18179.38 11.13 52610.31 88888.00 2007-11-24 16:08:43.401 328 18179.43 11.01 52610.40 88888.00 2007-11-24 16:08:43.901 328 18179.53 10.96 52610.29 88888.00 2007-11-24 16:08:44.401 328 18179.76 10.96 52610.25 88888.00 2007-11-24 16:08:44.901 328 18179.79 10.95 52610.26 88888.00 2007-11-24 16:08:45.401 328 18179.82 10.96 52610.14 88888.00 2007-11-24 16:08:45.901 328 18179.88 10.85 52610.05 88888.00 2007-11-24 16:08:46.401 328 18179.90 10.81 52610.00 88888.00 2007-11-24 16:08:46.901 328 18180.04 10.75 52610.08 88888.00 2007-11-24 16:08:47.401 328 18180.04 10.65 52610.20 88888.00 2007-11-24 16:08:47.901 328 18180.03 10.58 52610.17 88888.00 2007-11-24 16:08:48.401 328 18179.92 10.46 52610.13 88888.00 2007-11-24 16:08:48.901 328 18179.94 10.41 52610.16 88888.00 2007-11-24 16:08:49.401 328 18179.91 10.42 52610.28 88888.00 2007-11-24 16:08:49.901 328 18179.97 10.36 52610.33 88888.00 2007-11-24 16:08:50.401 328 18179.94 10.30 52610.41 88888.00 2007-11-24 16:08:50.901 328 18180.04 10.27 52610.37 88888.00 2007-11-24 16:08:51.401 328 18179.97 10.32 52610.01 88888.00 2007-11-24 16:08:51.901 328 18180.00 10.31 52609.96 88888.00 2007-11-24 16:08:52.401 328 18180.05 10.20 52610.21 88888.00 2007-11-24 16:08:52.901 328 18179.99 10.14 52610.26 88888.00 2007-11-24 16:08:53.401 328 18180.08 10.16 52610.27 88888.00 2007-11-24 16:08:53.901 328 18180.12 10.09 52610.26 88888.00 2007-11-24 16:08:54.401 328 18180.02 10.04 52610.17 88888.00 2007-11-24 16:08:54.901 328 18179.92 9.96 52610.18 88888.00 2007-11-24 16:08:55.401 328 18179.88 9.82 52610.24 88888.00 2007-11-24 16:08:55.901 328 18179.92 9.78 52610.13 88888.00 2007-11-24 16:08:56.401 328 18179.93 9.73 52610.18 88888.00 2007-11-24 16:08:56.901 328 18179.98 9.69 52610.18 88888.00 2007-11-24 16:08:57.401 328 18179.92 9.72 52610.05 88888.00 2007-11-24 16:08:57.901 328 18179.72 9.75 52610.15 88888.00 2007-11-24 16:08:58.401 328 18179.80 9.73 52610.19 88888.00 2007-11-24 16:08:58.901 328 18179.93 9.63 52610.21 88888.00 2007-11-24 16:08:59.401 328 18179.90 9.61 52610.27 88888.00 2007-11-24 16:08:59.901 328 18179.73 9.56 52610.17 88888.00 2007-11-24 16:09:00.401 328 18179.81 9.58 52610.28 88888.00 2007-11-24 16:09:00.901 328 18179.64 9.46 52610.25 88888.00 2007-11-24 16:09:01.401 328 18179.56 9.42 52610.19 88888.00 2007-11-24 16:09:01.901 328 18179.60 9.38 52610.14 88888.00 2007-11-24 16:09:02.401 328 18179.71 9.39 52610.20 88888.00 2007-11-24 16:09:02.901 328 18179.72 9.33 52610.16 88888.00 2007-11-24 16:09:03.401 328 18179.67 9.29 52610.14 88888.00 2007-11-24 16:09:03.901 328 18179.50 9.12 52609.95 88888.00 2007-11-24 16:09:04.401 328 18179.54 9.10 52609.94 88888.00 2007-11-24 16:09:04.901 328 18179.49 9.09 52609.98 88888.00 2007-11-24 16:09:05.401 328 18179.40 8.97 52609.93 88888.00 2007-11-24 16:09:05.901 328 18179.51 8.94 52610.03 88888.00 2007-11-24 16:09:06.401 328 18179.50 8.93 52609.91 88888.00 2007-11-24 16:09:06.901 328 18179.40 8.88 52609.87 88888.00 2007-11-24 16:09:07.401 328 18179.43 8.82 52609.94 88888.00 2007-11-24 16:09:07.901 328 18179.39 8.76 52609.85 88888.00 2007-11-24 16:09:08.401 328 18179.55 8.62 52609.75 88888.00 2007-11-24 16:09:08.901 328 18179.33 8.51 52609.73 88888.00 2007-11-24 16:09:09.401 328 18179.25 8.53 52609.69 88888.00 2007-11-24 16:09:09.901 328 18179.35 8.49 52609.68 88888.00 2007-11-24 16:09:10.401 328 18179.45 8.53 52609.69 88888.00 2007-11-24 16:09:10.901 328 18179.46 8.52 52609.63 88888.00 2007-11-24 16:09:11.401 328 18179.43 8.38 52609.63 88888.00 2007-11-24 16:09:11.901 328 18179.40 8.32 52609.73 88888.00 2007-11-24 16:09:12.401 328 18179.48 8.25 52609.79 88888.00 2007-11-24 16:09:12.901 328 18179.45 8.21 52609.78 88888.00 2007-11-24 16:09:13.401 328 18179.45 8.21 52609.63 88888.00 2007-11-24 16:09:13.901 328 18179.45 8.14 52609.50 88888.00 2007-11-24 16:09:14.401 328 18179.39 8.09 52609.55 88888.00 2007-11-24 16:09:14.901 328 18179.31 8.04 52609.51 88888.00 2007-11-24 16:09:15.401 328 18179.42 8.06 52609.47 88888.00 2007-11-24 16:09:15.901 328 18179.48 8.02 52609.52 88888.00 2007-11-24 16:09:16.401 328 18179.43 7.95 52609.49 88888.00 2007-11-24 16:09:16.901 328 18179.27 7.97 52609.44 88888.00 2007-11-24 16:09:17.401 328 18179.32 7.97 52609.40 88888.00 2007-11-24 16:09:17.901 328 18179.48 7.96 52609.28 88888.00 2007-11-24 16:09:18.401 328 18179.76 7.96 52609.22 88888.00 2007-11-24 16:09:18.901 328 18179.82 7.98 52609.13 88888.00 2007-11-24 16:09:19.401 328 18179.67 7.98 52609.16 88888.00 2007-11-24 16:09:19.901 328 18179.66 7.92 52609.03 88888.00 2007-11-24 16:09:20.401 328 18179.67 7.94 52608.91 88888.00 2007-11-24 16:09:20.901 328 18179.66 7.96 52608.89 88888.00 2007-11-24 16:09:21.401 328 18179.64 8.03 52608.80 88888.00 2007-11-24 16:09:21.901 328 18179.79 8.03 52608.80 88888.00 2007-11-24 16:09:22.401 328 18179.87 7.96 52608.78 88888.00 2007-11-24 16:09:22.901 328 18179.83 7.97 52608.93 88888.00 2007-11-24 16:09:23.401 328 18179.88 7.98 52609.00 88888.00 2007-11-24 16:09:23.901 328 18180.07 8.05 52608.82 88888.00 2007-11-24 16:09:24.401 328 18180.00 8.14 52608.82 88888.00 2007-11-24 16:09:24.901 328 18180.01 8.19 52608.78 88888.00 2007-11-24 16:09:25.401 328 18180.15 8.10 52608.75 88888.00 2007-11-24 16:09:25.901 328 18180.11 8.09 52608.77 88888.00 2007-11-24 16:09:26.401 328 18180.18 8.12 52608.81 88888.00 2007-11-24 16:09:26.901 328 18180.31 8.15 52608.76 88888.00 2007-11-24 16:09:27.401 328 18180.32 8.14 52608.79 88888.00 2007-11-24 16:09:27.901 328 18180.37 8.15 52608.93 88888.00 2007-11-24 16:09:28.401 328 18180.43 8.13 52608.93 88888.00 2007-11-24 16:09:28.901 328 18180.51 8.11 52608.85 88888.00 2007-11-24 16:09:29.401 328 18180.46 8.10 52608.81 88888.00 2007-11-24 16:09:29.901 328 18180.52 8.11 52608.77 88888.00 2007-11-24 16:09:30.401 328 18180.57 8.02 52608.81 88888.00 2007-11-24 16:09:30.901 328 18180.51 7.95 52608.90 88888.00 2007-11-24 16:09:31.401 328 18180.48 7.96 52608.90 88888.00 2007-11-24 16:09:31.901 328 18180.57 7.95 52608.92 88888.00 2007-11-24 16:09:32.401 328 18180.70 7.97 52608.94 88888.00 2007-11-24 16:09:32.901 328 18180.66 7.87 52608.94 88888.00 2007-11-24 16:09:33.401 328 18180.62 7.88 52608.96 88888.00 2007-11-24 16:09:33.901 328 18180.64 7.79 52608.76 88888.00 2007-11-24 16:09:34.401 328 18180.65 7.84 52608.85 88888.00 2007-11-24 16:09:34.901 328 18180.67 7.79 52608.84 88888.00 2007-11-24 16:09:35.401 328 18180.66 7.74 52608.78 88888.00 2007-11-24 16:09:35.901 328 18180.62 7.76 52608.67 88888.00 2007-11-24 16:09:36.401 328 18180.61 7.73 52608.68 88888.00 2007-11-24 16:09:36.901 328 18180.69 7.63 52608.65 88888.00 2007-11-24 16:09:37.401 328 18180.69 7.59 52608.69 88888.00 2007-11-24 16:09:37.901 328 18180.72 7.60 52608.67 88888.00 2007-11-24 16:09:38.401 328 18180.80 7.63 52608.59 88888.00 2007-11-24 16:09:38.901 328 18180.76 7.58 52608.67 88888.00 2007-11-24 16:09:39.401 328 18180.85 7.47 52608.70 88888.00 2007-11-24 16:09:39.901 328 18180.99 7.47 52608.76 88888.00 2007-11-24 16:09:40.401 328 18180.95 7.59 52608.65 88888.00 2007-11-24 16:09:40.901 328 18180.88 7.65 52608.55 88888.00 2007-11-24 16:09:41.401 328 18180.85 7.61 52608.50 88888.00 2007-11-24 16:09:41.901 328 18180.98 7.45 52608.59 88888.00 2007-11-24 16:09:42.401 328 18181.12 7.39 52608.49 88888.00 2007-11-24 16:09:42.901 328 18181.18 7.38 52608.59 88888.00 2007-11-24 16:09:43.401 328 18181.09 7.38 52608.58 88888.00 2007-11-24 16:09:43.901 328 18181.07 7.47 52608.53 88888.00 2007-11-24 16:09:44.401 328 18181.19 7.53 52608.73 88888.00 2007-11-24 16:09:44.901 328 18181.22 7.46 52608.85 88888.00 2007-11-24 16:09:45.401 328 18181.20 7.44 52608.76 88888.00 2007-11-24 16:09:45.901 328 18181.22 7.33 52608.76 88888.00 2007-11-24 16:09:46.401 328 18181.28 7.37 52608.85 88888.00 2007-11-24 16:09:46.901 328 18181.19 7.32 52608.81 88888.00 2007-11-24 16:09:47.401 328 18181.16 7.30 52608.70 88888.00 2007-11-24 16:09:47.901 328 18181.38 7.29 52608.67 88888.00 2007-11-24 16:09:48.401 328 18181.54 7.31 52608.80 88888.00 2007-11-24 16:09:48.901 328 18181.41 7.30 52608.76 88888.00 2007-11-24 16:09:49.401 328 18181.50 7.33 52608.68 88888.00 2007-11-24 16:09:49.901 328 18181.45 7.31 52608.68 88888.00 2007-11-24 16:09:50.401 328 18181.43 7.33 52608.70 88888.00 2007-11-24 16:09:50.901 328 18181.43 7.35 52608.75 88888.00 2007-11-24 16:09:51.401 328 18181.48 7.34 52608.76 88888.00 2007-11-24 16:09:51.901 328 18181.35 7.36 52608.82 88888.00 2007-11-24 16:09:52.401 328 18181.31 7.36 52609.03 88888.00 2007-11-24 16:09:52.901 328 18181.42 7.26 52609.03 88888.00 2007-11-24 16:09:53.401 328 18181.41 7.30 52608.98 88888.00 2007-11-24 16:09:53.901 328 18181.59 7.29 52608.86 88888.00 2007-11-24 16:09:54.401 328 18181.66 7.35 52608.79 88888.00 2007-11-24 16:09:54.901 328 18181.64 7.41 52608.80 88888.00 2007-11-24 16:09:55.401 328 18181.44 7.46 52608.85 88888.00 2007-11-24 16:09:55.901 328 18181.60 7.51 52608.78 88888.00 2007-11-24 16:09:56.401 328 18181.66 7.51 52608.74 88888.00 2007-11-24 16:09:56.901 328 18181.61 7.47 52608.71 88888.00 2007-11-24 16:09:57.401 328 18181.68 7.52 52608.70 88888.00 2007-11-24 16:09:57.901 328 18181.72 7.52 52608.75 88888.00 2007-11-24 16:09:58.401 328 18181.76 7.57 52608.74 88888.00 2007-11-24 16:09:58.901 328 18181.75 7.59 52608.75 88888.00 2007-11-24 16:09:59.401 328 18181.76 7.64 52608.77 88888.00 2007-11-24 16:09:59.901 328 18181.59 7.63 52608.73 88888.00 2007-11-24 16:10:00.401 328 18181.62 7.62 52608.76 88888.00 2007-11-24 16:10:00.901 328 18181.92 7.65 52608.89 88888.00 2007-11-24 16:10:01.401 328 18182.01 7.72 52608.76 88888.00 2007-11-24 16:10:01.901 328 18181.92 7.74 52608.79 88888.00 2007-11-24 16:10:02.401 328 18181.95 7.67 52608.78 88888.00 2007-11-24 16:10:02.901 328 18181.98 7.70 52608.77 88888.00 2007-11-24 16:10:03.401 328 18181.92 7.77 52608.99 88888.00 2007-11-24 16:10:03.901 328 18181.95 7.80 52609.13 88888.00 2007-11-24 16:10:04.401 328 18181.94 7.79 52609.14 88888.00 2007-11-24 16:10:04.901 328 18181.79 7.79 52609.11 88888.00 2007-11-24 16:10:05.401 328 18181.95 7.85 52609.02 88888.00 2007-11-24 16:10:05.901 328 18181.87 7.87 52609.04 88888.00 2007-11-24 16:10:06.401 328 18181.72 7.88 52609.10 88888.00 2007-11-24 16:10:06.901 328 18181.89 7.92 52609.07 88888.00 2007-11-24 16:10:07.401 328 18181.93 7.96 52609.14 88888.00 2007-11-24 16:10:07.901 328 18182.01 7.99 52609.09 88888.00 2007-11-24 16:10:08.401 328 18182.18 7.99 52608.98 88888.00 2007-11-24 16:10:08.901 328 18182.32 8.03 52608.88 88888.00 2007-11-24 16:10:09.401 328 18182.25 8.09 52608.93 88888.00 2007-11-24 16:10:09.901 328 18182.20 8.15 52608.93 88888.00 2007-11-24 16:10:10.401 328 18182.29 8.15 52608.89 88888.00 2007-11-24 16:10:10.901 328 18182.27 8.13 52608.87 88888.00 2007-11-24 16:10:11.401 328 18182.25 8.16 52608.86 88888.00 2007-11-24 16:10:11.901 328 18182.19 8.14 52608.97 88888.00 2007-11-24 16:10:12.401 328 18182.28 8.14 52608.94 88888.00 2007-11-24 16:10:12.901 328 18182.40 8.13 52608.89 88888.00 2007-11-24 16:10:13.401 328 18182.29 8.21 52608.90 88888.00 2007-11-24 16:10:13.901 328 18182.44 8.29 52609.03 88888.00 2007-11-24 16:10:14.401 328 18182.48 8.32 52609.07 88888.00 2007-11-24 16:10:14.901 328 18182.44 8.33 52609.04 88888.00 2007-11-24 16:10:15.401 328 18182.36 8.37 52608.99 88888.00 2007-11-24 16:10:15.901 328 18182.47 8.41 52609.02 88888.00 2007-11-24 16:10:16.401 328 18182.50 8.46 52609.17 88888.00 2007-11-24 16:10:16.901 328 18182.63 8.58 52609.22 88888.00 2007-11-24 16:10:17.401 328 18182.69 8.53 52609.22 88888.00 2007-11-24 16:10:17.901 328 18182.57 8.58 52609.22 88888.00 2007-11-24 16:10:18.401 328 18182.54 8.68 52609.28 88888.00 2007-11-24 16:10:18.901 328 18182.70 8.77 52609.37 88888.00 2007-11-24 16:10:19.401 328 18182.66 8.68 52609.37 88888.00 2007-11-24 16:10:19.901 328 18182.42 8.70 52609.32 88888.00 2007-11-24 16:10:20.401 328 18182.52 8.69 52609.21 88888.00 2007-11-24 16:10:20.901 328 18182.72 8.72 52609.13 88888.00 2007-11-24 16:10:21.401 328 18182.63 8.72 52609.21 88888.00 2007-11-24 16:10:21.901 328 18182.71 8.74 52609.24 88888.00 2007-11-24 16:10:22.401 328 18182.76 8.81 52609.39 88888.00 2007-11-24 16:10:22.901 328 18182.77 8.81 52609.55 88888.00 2007-11-24 16:10:23.401 328 18182.71 8.80 52609.59 88888.00 2007-11-24 16:10:23.901 328 18182.83 8.86 52609.50 88888.00 2007-11-24 16:10:24.401 328 18182.86 8.88 52609.28 88888.00 2007-11-24 16:10:24.901 328 18182.82 8.87 52609.22 88888.00 2007-11-24 16:10:25.401 328 18182.69 8.90 52609.29 88888.00 2007-11-24 16:10:25.901 328 18182.88 8.97 52609.31 88888.00 2007-11-24 16:10:26.401 328 18183.05 9.02 52609.36 88888.00 2007-11-24 16:10:26.901 328 18183.02 8.96 52609.43 88888.00 2007-11-24 16:10:27.401 328 18182.91 8.95 52609.57 88888.00 2007-11-24 16:10:27.901 328 18182.93 9.01 52609.55 88888.00 2007-11-24 16:10:28.401 328 18182.95 9.04 52609.58 88888.00 2007-11-24 16:10:28.901 328 18182.92 9.10 52609.78 88888.00 2007-11-24 16:10:29.401 328 18183.06 9.15 52609.75 88888.00 2007-11-24 16:10:29.901 328 18183.07 9.13 52609.56 88888.00 2007-11-24 16:10:30.401 328 18183.18 9.21 52609.56 88888.00 2007-11-24 16:10:30.901 328 18183.33 9.19 52609.72 88888.00 2007-11-24 16:10:31.401 328 18183.38 9.18 52609.86 88888.00 2007-11-24 16:10:31.901 328 18183.39 9.18 52609.91 88888.00 2007-11-24 16:10:32.401 328 18183.33 9.20 52609.69 88888.00 2007-11-24 16:10:32.901 328 18183.35 9.23 52609.57 88888.00 2007-11-24 16:10:33.401 328 18183.20 9.23 52609.60 88888.00 2007-11-24 16:10:33.901 328 18183.25 9.24 52609.69 88888.00 2007-11-24 16:10:34.401 328 18183.24 9.27 52609.78 88888.00 2007-11-24 16:10:34.901 328 18183.25 9.28 52609.80 88888.00 2007-11-24 16:10:35.401 328 18183.16 9.29 52609.77 88888.00 2007-11-24 16:10:35.901 328 18183.16 9.36 52609.69 88888.00 2007-11-24 16:10:36.401 328 18183.08 9.37 52609.69 88888.00 2007-11-24 16:10:36.901 328 18183.15 9.38 52609.74 88888.00 2007-11-24 16:10:37.401 328 18183.17 9.34 52609.68 88888.00 2007-11-24 16:10:37.901 328 18183.26 9.37 52609.67 88888.00 2007-11-24 16:10:38.401 328 18183.23 9.40 52609.69 88888.00 2007-11-24 16:10:38.901 328 18183.35 9.51 52609.69 88888.00 2007-11-24 16:10:39.401 328 18183.30 9.58 52609.80 88888.00 2007-11-24 16:10:39.901 328 18183.23 9.64 52609.71 88888.00 2007-11-24 16:10:40.401 328 18183.33 9.64 52609.61 88888.00 2007-11-24 16:10:40.901 328 18183.56 9.71 52609.50 88888.00 2007-11-24 16:10:41.401 328 18183.55 9.77 52609.47 88888.00 2007-11-24 16:10:41.901 328 18183.50 9.81 52609.57 88888.00 2007-11-24 16:10:42.401 328 18183.66 9.85 52609.63 88888.00 2007-11-24 16:10:42.901 328 18183.82 9.94 52609.81 88888.00 2007-11-24 16:10:43.401 328 18183.90 10.07 52609.77 88888.00 2007-11-24 16:10:43.901 328 18183.90 10.22 52609.58 88888.00 2007-11-24 16:10:44.401 328 18183.99 10.37 52609.56 88888.00 2007-11-24 16:10:44.901 328 18184.00 10.40 52609.57 88888.00 2007-11-24 16:10:45.401 328 18184.02 10.46 52609.54 88888.00 2007-11-24 16:10:45.901 328 18183.98 10.59 52609.55 88888.00 2007-11-24 16:10:46.401 328 18184.09 10.72 52609.54 88888.00 2007-11-24 16:10:46.901 328 18184.27 10.72 52609.49 88888.00 2007-11-24 16:10:47.401 328 18184.28 10.80 52609.46 88888.00 2007-11-24 16:10:47.901 328 18184.36 10.91 52609.46 88888.00 2007-11-24 16:10:48.401 328 18184.47 10.99 52609.56 88888.00 2007-11-24 16:10:48.901 328 18184.52 11.13 52609.60 88888.00 2007-11-24 16:10:49.401 328 18184.61 11.16 52609.55 88888.00 2007-11-24 16:10:49.901 328 18184.74 11.27 52609.68 88888.00 2007-11-24 16:10:50.401 328 18184.78 11.28 52609.59 88888.00 2007-11-24 16:10:50.901 328 18184.77 11.30 52609.60 88888.00 2007-11-24 16:10:51.401 328 18184.85 11.38 52609.54 88888.00 2007-11-24 16:10:51.901 328 18185.03 11.46 52609.46 88888.00 2007-11-24 16:10:52.401 328 18185.18 11.48 52609.70 88888.00 2007-11-24 16:10:52.901 328 18185.34 11.55 52609.74 88888.00 2007-11-24 16:10:53.401 328 18185.32 11.60 52609.80 88888.00 2007-11-24 16:10:53.901 328 18185.13 11.56 52609.95 88888.00 2007-11-24 16:10:54.401 328 18185.26 11.51 52609.97 88888.00 2007-11-24 16:10:54.901 328 18185.33 11.45 52609.98 88888.00 2007-11-24 16:10:55.401 328 18185.24 11.42 52610.16 88888.00 2007-11-24 16:10:55.901 328 18185.39 11.42 52610.16 88888.00 2007-11-24 16:10:56.401 328 18185.44 11.45 52610.07 88888.00 2007-11-24 16:10:56.901 328 18185.36 11.43 52610.07 88888.00 2007-11-24 16:10:57.401 328 18185.30 11.30 52610.12 88888.00 2007-11-24 16:10:57.901 328 18185.05 11.26 52610.24 88888.00 2007-11-24 16:10:58.401 328 18184.90 11.22 52610.28 88888.00 2007-11-24 16:10:58.901 328 18185.04 11.16 52610.37 88888.00 2007-11-24 16:10:59.401 328 18185.04 11.11 52610.40 88888.00 2007-11-24 16:10:59.901 328 18185.02 11.08 52610.61 88888.00 2007-11-24 16:11:00.401 328 18185.03 11.07 52610.55 88888.00 2007-11-24 16:11:00.901 328 18185.09 10.95 52610.45 88888.00 2007-11-24 16:11:01.401 328 18185.00 10.91 52610.44 88888.00 2007-11-24 16:11:01.901 328 18185.01 10.82 52610.63 88888.00 2007-11-24 16:11:02.401 328 18184.93 10.74 52610.79 88888.00 2007-11-24 16:11:02.901 328 18184.83 10.72 52610.63 88888.00 2007-11-24 16:11:03.401 328 18184.83 10.68 52610.64 88888.00 2007-11-24 16:11:03.901 328 18184.75 10.68 52610.75 88888.00 2007-11-24 16:11:04.401 328 18184.65 10.52 52610.81 88888.00 2007-11-24 16:11:04.901 328 18184.55 10.48 52610.70 88888.00 2007-11-24 16:11:05.401 328 18184.59 10.53 52610.61 88888.00 2007-11-24 16:11:05.901 328 18184.46 10.49 52610.51 88888.00 2007-11-24 16:11:06.401 328 18184.54 10.41 52610.55 88888.00 2007-11-24 16:11:06.901 328 18184.45 10.35 52610.52 88888.00 2007-11-24 16:11:07.401 328 18184.58 10.27 52610.54 88888.00 2007-11-24 16:11:07.901 328 18184.47 10.20 52610.62 88888.00 2007-11-24 16:11:08.401 328 18184.60 10.22 52610.72 88888.00 2007-11-24 16:11:08.901 328 18184.66 10.28 52610.68 88888.00 2007-11-24 16:11:09.401 328 18184.64 10.42 52610.70 88888.00 2007-11-24 16:11:09.901 328 18184.72 10.29 52610.66 88888.00 2007-11-24 16:11:10.401 328 18184.31 10.14 52610.61 88888.00 2007-11-24 16:11:10.901 328 18184.15 10.19 52610.56 88888.00 2007-11-24 16:11:11.401 328 18184.04 10.29 52610.62 88888.00 2007-11-24 16:11:11.901 328 18184.00 10.28 52610.73 88888.00 2007-11-24 16:11:12.401 328 18184.01 10.13 52610.78 88888.00 2007-11-24 16:11:12.901 328 18184.15 10.19 52610.77 88888.00 2007-11-24 16:11:13.401 328 18184.03 10.18 52610.63 88888.00 2007-11-24 16:11:13.901 328 18183.76 10.10 52610.56 88888.00 2007-11-24 16:11:14.401 328 18183.67 10.11 52610.66 88888.00 2007-11-24 16:11:14.901 328 18183.70 10.10 52610.63 88888.00 2007-11-24 16:11:15.401 328 18183.82 10.11 52610.50 88888.00 2007-11-24 16:11:15.901 328 18183.84 10.20 52610.48 88888.00 2007-11-24 16:11:16.401 328 18183.84 10.13 52610.68 88888.00 2007-11-24 16:11:16.901 328 18183.76 10.08 52610.61 88888.00 2007-11-24 16:11:17.401 328 18183.51 10.11 52610.66 88888.00 2007-11-24 16:11:17.901 328 18183.41 10.13 52610.74 88888.00 2007-11-24 16:11:18.401 328 18183.66 10.11 52610.61 88888.00 2007-11-24 16:11:18.901 328 18183.70 10.03 52610.68 88888.00 2007-11-24 16:11:19.401 328 18183.47 9.98 52610.68 88888.00 2007-11-24 16:11:19.901 328 18183.28 10.00 52610.61 88888.00 2007-11-24 16:11:20.401 328 18183.44 10.09 52610.66 88888.00 2007-11-24 16:11:20.901 328 18183.49 10.19 52610.63 88888.00 2007-11-24 16:11:21.401 328 18183.36 10.30 52610.65 88888.00 2007-11-24 16:11:21.901 328 18183.33 10.28 52610.63 88888.00 2007-11-24 16:11:22.401 328 18183.33 10.33 52610.61 88888.00 2007-11-24 16:11:22.901 328 18183.27 10.41 52610.59 88888.00 2007-11-24 16:11:23.401 328 18183.18 10.34 52610.70 88888.00 2007-11-24 16:11:23.901 328 18183.15 10.27 52610.79 88888.00 2007-11-24 16:11:24.401 328 18183.08 10.29 52610.81 88888.00 2007-11-24 16:11:24.901 328 18182.97 10.32 52610.77 88888.00 2007-11-24 16:11:25.401 328 18183.04 10.35 52610.89 88888.00 2007-11-24 16:11:25.901 328 18182.97 10.25 52610.84 88888.00 2007-11-24 16:11:26.401 328 18182.92 10.25 52610.81 88888.00 2007-11-24 16:11:26.901 328 18182.92 10.26 52610.86 88888.00 2007-11-24 16:11:27.401 328 18182.79 10.26 52610.88 88888.00 2007-11-24 16:11:27.901 328 18182.65 10.30 52610.95 88888.00 2007-11-24 16:11:28.401 328 18182.79 10.37 52610.94 88888.00 2007-11-24 16:11:28.901 328 18182.79 10.33 52610.93 88888.00 2007-11-24 16:11:29.401 328 18182.63 10.36 52610.94 88888.00 2007-11-24 16:11:29.901 328 18182.41 10.42 52610.87 88888.00 2007-11-24 16:11:30.401 328 18182.20 10.41 52610.89 88888.00 2007-11-24 16:11:30.901 328 18182.26 10.40 52610.96 88888.00 2007-11-24 16:11:31.401 328 18182.21 10.41 52610.93 88888.00 2007-11-24 16:11:31.901 328 18182.20 10.43 52610.91 88888.00 2007-11-24 16:11:32.401 328 18181.99 10.44 52610.98 88888.00 2007-11-24 16:11:32.901 328 18182.01 10.43 52611.00 88888.00 2007-11-24 16:11:33.401 328 18182.08 10.42 52611.09 88888.00 2007-11-24 16:11:33.901 328 18181.90 10.44 52611.10 88888.00 2007-11-24 16:11:34.401 328 18182.04 10.53 52611.26 88888.00 2007-11-24 16:11:34.901 328 18182.04 10.60 52611.26 88888.00 2007-11-24 16:11:35.401 328 18181.83 10.57 52611.22 88888.00 2007-11-24 16:11:35.901 328 18181.50 10.52 52611.22 88888.00 2007-11-24 16:11:36.401 328 18181.50 10.47 52611.30 88888.00 2007-11-24 16:11:36.901 328 18181.52 10.43 52611.46 88888.00 2007-11-24 16:11:37.401 328 18181.54 10.41 52611.60 88888.00 2007-11-24 16:11:37.901 328 18181.55 10.46 52611.47 88888.00 2007-11-24 16:11:38.401 328 18181.50 10.40 52611.48 88888.00 2007-11-24 16:11:38.901 328 18181.39 10.42 52611.56 88888.00 2007-11-24 16:11:39.401 328 18181.32 10.44 52611.46 88888.00 2007-11-24 16:11:39.901 328 18181.42 10.43 52611.33 88888.00 2007-11-24 16:11:40.401 328 18181.31 10.37 52611.31 88888.00 2007-11-24 16:11:40.901 328 18181.14 10.38 52611.42 88888.00 2007-11-24 16:11:41.401 328 18181.22 10.40 52611.43 88888.00 2007-11-24 16:11:41.901 328 18181.08 10.39 52611.34 88888.00 2007-11-24 16:11:42.401 328 18181.07 10.45 52611.24 88888.00 2007-11-24 16:11:42.901 328 18181.12 10.42 52611.35 88888.00 2007-11-24 16:11:43.401 328 18181.08 10.40 52611.37 88888.00 2007-11-24 16:11:43.901 328 18181.07 10.39 52611.36 88888.00 2007-11-24 16:11:44.401 328 18181.00 10.27 52611.39 88888.00 2007-11-24 16:11:44.901 328 18180.92 10.27 52611.45 88888.00 2007-11-24 16:11:45.401 328 18180.92 10.20 52611.31 88888.00 2007-11-24 16:11:45.901 328 18180.88 10.13 52611.28 88888.00 2007-11-24 16:11:46.401 328 18180.87 10.21 52611.26 88888.00 2007-11-24 16:11:46.901 328 18180.94 10.16 52611.36 88888.00 2007-11-24 16:11:47.401 328 18180.86 10.00 52611.35 88888.00 2007-11-24 16:11:47.901 328 18180.89 10.05 52611.28 88888.00 2007-11-24 16:11:48.401 328 18180.84 9.99 52611.32 88888.00 2007-11-24 16:11:48.901 328 18180.76 9.93 52611.37 88888.00 2007-11-24 16:11:49.401 328 18180.57 9.88 52611.42 88888.00 2007-11-24 16:11:49.901 328 18180.57 9.87 52611.47 88888.00 2007-11-24 16:11:50.401 328 18180.78 9.88 52611.51 88888.00 2007-11-24 16:11:50.901 328 18180.81 9.81 52611.35 88888.00 2007-11-24 16:11:51.401 328 18180.57 9.77 52611.45 88888.00 2007-11-24 16:11:51.901 328 18180.49 9.74 52611.49 88888.00 2007-11-24 16:11:52.401 328 18180.49 9.76 52611.49 88888.00 2007-11-24 16:11:52.901 328 18180.56 9.73 52611.42 88888.00 2007-11-24 16:11:53.401 328 18180.58 9.58 52611.52 88888.00 2007-11-24 16:11:53.901 328 18180.57 9.59 52611.47 88888.00 2007-11-24 16:11:54.401 328 18180.53 9.60 52611.40 88888.00 2007-11-24 16:11:54.901 328 18180.41 9.53 52611.39 88888.00 2007-11-24 16:11:55.401 328 18180.35 9.51 52611.48 88888.00 2007-11-24 16:11:55.901 328 18180.42 9.40 52611.51 88888.00 2007-11-24 16:11:56.401 328 18180.44 9.31 52611.55 88888.00 2007-11-24 16:11:56.901 328 18180.54 9.26 52611.54 88888.00 2007-11-24 16:11:57.401 328 18180.52 9.22 52611.58 88888.00 2007-11-24 16:11:57.901 328 18180.36 9.18 52611.69 88888.00 2007-11-24 16:11:58.401 328 18180.25 9.06 52611.80 88888.00 2007-11-24 16:11:58.901 328 18180.14 9.00 52611.79 88888.00 2007-11-24 16:11:59.401 328 18180.13 8.95 52611.74 88888.00 2007-11-24 16:11:59.901 328 18180.22 8.94 52611.69 88888.00 2007-11-24 16:12:00.401 328 18180.20 8.88 52611.75 88888.00 2007-11-24 16:12:00.901 328 18180.13 8.90 52611.72 88888.00 2007-11-24 16:12:01.401 328 18180.20 8.89 52611.71 88888.00 2007-11-24 16:12:01.901 328 18180.14 8.76 52611.71 88888.00 2007-11-24 16:12:02.401 328 18180.08 8.61 52611.71 88888.00 2007-11-24 16:12:02.901 328 18180.14 8.58 52611.64 88888.00 2007-11-24 16:12:03.401 328 18180.15 8.55 52611.58 88888.00 2007-11-24 16:12:03.901 328 18180.09 8.47 52611.67 88888.00 2007-11-24 16:12:04.401 328 18180.11 8.40 52611.68 88888.00 2007-11-24 16:12:04.901 328 18180.10 8.39 52611.72 88888.00 2007-11-24 16:12:05.401 328 18180.08 8.41 52611.82 88888.00 2007-11-24 16:12:05.901 328 18180.10 8.34 52611.86 88888.00 2007-11-24 16:12:06.401 328 18180.05 8.26 52611.88 88888.00 2007-11-24 16:12:06.901 328 18180.04 8.31 52611.83 88888.00 2007-11-24 16:12:07.401 328 18180.12 8.32 52611.65 88888.00 2007-11-24 16:12:07.901 328 18180.08 8.23 52611.53 88888.00 2007-11-24 16:12:08.401 328 18179.97 8.24 52611.57 88888.00 2007-11-24 16:12:08.901 328 18180.04 8.27 52611.65 88888.00 2007-11-24 16:12:09.401 328 18180.22 8.29 52611.70 88888.00 2007-11-24 16:12:09.901 328 18180.16 8.23 52611.66 88888.00 2007-11-24 16:12:10.401 328 18180.09 8.24 52611.61 88888.00 2007-11-24 16:12:10.901 328 18180.10 8.18 52611.63 88888.00 2007-11-24 16:12:11.401 328 18180.16 8.18 52611.76 88888.00 2007-11-24 16:12:11.901 328 18180.13 8.14 52611.77 88888.00 2007-11-24 16:12:12.401 328 18180.18 8.12 52611.74 88888.00 2007-11-24 16:12:12.901 328 18180.11 8.05 52611.72 88888.00 2007-11-24 16:12:13.401 328 18179.93 7.95 52611.64 88888.00 2007-11-24 16:12:13.901 328 18179.78 7.91 52611.52 88888.00 2007-11-24 16:12:14.401 328 18179.88 7.90 52611.57 88888.00 2007-11-24 16:12:14.901 328 18179.75 7.82 52611.57 88888.00 2007-11-24 16:12:15.401 328 18179.78 7.88 52611.49 88888.00 2007-11-24 16:12:15.901 328 18179.87 7.81 52611.68 88888.00 2007-11-24 16:12:16.401 328 18179.76 7.68 52611.68 88888.00 2007-11-24 16:12:16.901 328 18179.78 7.58 52611.69 88888.00 2007-11-24 16:12:17.401 328 18179.77 7.54 52611.61 88888.00 2007-11-24 16:12:17.901 328 18179.61 7.45 52611.55 88888.00 2007-11-24 16:12:18.401 328 18179.51 7.36 52611.52 88888.00 2007-11-24 16:12:18.901 328 18179.56 7.22 52611.48 88888.00 2007-11-24 16:12:19.401 328 18179.54 7.20 52611.42 88888.00 2007-11-24 16:12:19.901 328 18179.49 7.15 52611.25 88888.00 2007-11-24 16:12:20.401 328 18179.50 7.05 52611.06 88888.00 2007-11-24 16:12:20.901 328 18179.56 6.95 52611.09 88888.00 2007-11-24 16:12:21.401 328 18179.71 6.91 52611.22 88888.00 2007-11-24 16:12:21.901 328 18179.70 6.85 52611.23 88888.00 2007-11-24 16:12:22.401 328 18179.75 6.86 52611.41 88888.00 2007-11-24 16:12:22.901 328 18179.70 6.86 52611.29 88888.00 2007-11-24 16:12:23.401 328 18179.60 6.85 52611.20 88888.00 2007-11-24 16:12:23.901 328 18179.61 6.81 52611.21 88888.00 2007-11-24 16:12:24.401 328 18179.72 6.75 52611.33 88888.00 2007-11-24 16:12:24.901 328 18179.51 6.57 52611.43 88888.00 2007-11-24 16:12:25.401 328 18179.68 6.47 52611.41 88888.00 2007-11-24 16:12:25.901 328 18179.60 6.54 52611.36 88888.00 2007-11-24 16:12:26.401 328 18179.60 6.49 52611.35 88888.00 2007-11-24 16:12:26.901 328 18179.75 6.42 52611.37 88888.00 2007-11-24 16:12:27.401 328 18179.57 6.37 52611.43 88888.00 2007-11-24 16:12:27.901 328 18179.55 6.37 52611.23 88888.00 2007-11-24 16:12:28.401 328 18179.51 6.27 52611.20 88888.00 2007-11-24 16:12:28.901 328 18179.70 6.22 52611.25 88888.00 2007-11-24 16:12:29.401 328 18179.65 6.15 52611.20 88888.00 2007-11-24 16:12:29.901 328 18179.61 6.13 52611.18 88888.00 2007-11-24 16:12:30.401 328 18179.54 6.09 52611.09 88888.00 2007-11-24 16:12:30.901 328 18179.54 6.10 52611.00 88888.00 2007-11-24 16:12:31.401 328 18179.47 6.04 52611.06 88888.00 2007-11-24 16:12:31.901 328 18179.45 5.93 52610.99 88888.00 2007-11-24 16:12:32.401 328 18179.81 5.82 52610.96 88888.00 2007-11-24 16:12:32.901 328 18179.81 5.74 52611.09 88888.00 2007-11-24 16:12:33.401 328 18179.70 5.66 52611.13 88888.00 2007-11-24 16:12:33.901 328 18179.71 5.55 52611.13 88888.00 2007-11-24 16:12:34.401 328 18179.68 5.52 52610.99 88888.00 2007-11-24 16:12:34.901 328 18179.47 5.48 52610.89 88888.00 2007-11-24 16:12:35.401 328 18179.50 5.46 52610.86 88888.00 2007-11-24 16:12:35.901 328 18179.65 5.40 52610.84 88888.00 2007-11-24 16:12:36.401 328 18179.70 5.32 52610.81 88888.00 2007-11-24 16:12:36.901 328 18179.65 5.25 52610.76 88888.00 2007-11-24 16:12:37.401 328 18179.67 5.28 52610.68 88888.00 2007-11-24 16:12:37.901 328 18179.65 5.25 52610.68 88888.00 2007-11-24 16:12:38.401 328 18179.66 5.19 52610.77 88888.00 2007-11-24 16:12:38.901 328 18179.66 5.21 52610.88 88888.00 2007-11-24 16:12:39.401 328 18179.53 5.16 52610.85 88888.00 2007-11-24 16:12:39.901 328 18179.60 5.11 52610.83 88888.00 2007-11-24 16:12:40.401 328 18179.66 5.07 52610.75 88888.00 2007-11-24 16:12:40.901 328 18179.68 5.03 52610.71 88888.00 2007-11-24 16:12:41.401 328 18179.58 5.02 52610.77 88888.00 2007-11-24 16:12:41.901 328 18179.73 4.99 52610.82 88888.00 2007-11-24 16:12:42.401 328 18179.78 5.00 52610.87 88888.00 2007-11-24 16:12:42.901 328 18179.85 5.00 52610.83 88888.00 2007-11-24 16:12:43.401 328 18179.80 4.89 52610.78 88888.00 2007-11-24 16:12:43.901 328 18180.03 4.95 52610.72 88888.00 2007-11-24 16:12:44.401 328 18180.10 4.99 52610.68 88888.00 2007-11-24 16:12:44.901 328 18180.10 4.99 52610.67 88888.00 2007-11-24 16:12:45.401 328 18180.15 5.00 52610.56 88888.00 2007-11-24 16:12:45.901 328 18180.13 5.07 52610.54 88888.00 2007-11-24 16:12:46.401 328 18180.10 5.01 52610.54 88888.00 2007-11-24 16:12:46.901 328 18180.07 4.97 52610.70 88888.00 2007-11-24 16:12:47.401 328 18180.13 5.00 52610.73 88888.00 2007-11-24 16:12:47.901 328 18180.38 5.08 52610.74 88888.00 2007-11-24 16:12:48.401 328 18180.35 5.20 52610.68 88888.00 2007-11-24 16:12:48.901 328 18180.35 5.23 52610.63 88888.00 2007-11-24 16:12:49.401 328 18180.36 5.20 52610.59 88888.00 2007-11-24 16:12:49.901 328 18180.70 5.23 52610.54 88888.00 2007-11-24 16:12:50.401 328 18180.75 5.22 52610.54 88888.00 2007-11-24 16:12:50.901 328 18180.68 5.18 52610.52 88888.00 2007-11-24 16:12:51.401 328 18180.57 5.11 52610.59 88888.00 2007-11-24 16:12:51.901 328 18180.48 5.12 52610.56 88888.00 2007-11-24 16:12:52.401 328 18180.53 5.24 52610.52 88888.00 2007-11-24 16:12:52.901 328 18180.57 5.34 52610.47 88888.00 2007-11-24 16:12:53.401 328 18180.58 5.33 52610.43 88888.00 2007-11-24 16:12:53.901 328 18180.57 5.40 52610.44 88888.00 2007-11-24 16:12:54.401 328 18180.42 5.48 52610.39 88888.00 2007-11-24 16:12:54.901 328 18180.57 5.46 52610.33 88888.00 2007-11-24 16:12:55.401 328 18180.69 5.46 52610.24 88888.00 2007-11-24 16:12:55.901 328 18180.81 5.52 52610.09 88888.00 2007-11-24 16:12:56.401 328 18180.77 5.58 52610.13 88888.00 2007-11-24 16:12:56.901 328 18180.63 5.57 52610.15 88888.00 2007-11-24 16:12:57.401 328 18180.59 5.64 52610.16 88888.00 2007-11-24 16:12:57.901 328 18180.80 5.69 52610.12 88888.00 2007-11-24 16:12:58.401 328 18180.97 5.77 52610.20 88888.00 2007-11-24 16:12:58.901 328 18181.02 5.78 52610.14 88888.00 2007-11-24 16:12:59.401 328 18180.88 5.80 52610.12 88888.00 2007-11-24 16:12:59.901 328 18180.97 5.87 52610.07 88888.00 2007-11-24 16:13:00.401 328 18180.99 5.90 52610.03 88888.00 2007-11-24 16:13:00.901 328 18180.99 5.89 52610.00 88888.00 2007-11-24 16:13:01.401 328 18181.13 5.94 52610.02 88888.00 2007-11-24 16:13:01.901 328 18181.18 6.05 52610.06 88888.00 2007-11-24 16:13:02.401 328 18181.21 6.04 52609.98 88888.00 2007-11-24 16:13:02.901 328 18181.18 6.01 52609.93 88888.00 2007-11-24 16:13:03.401 328 18181.37 5.98 52609.97 88888.00 2007-11-24 16:13:03.901 328 18181.32 5.96 52610.03 88888.00 2007-11-24 16:13:04.401 328 18181.30 6.00 52610.16 88888.00 2007-11-24 16:13:04.901 328 18181.33 6.01 52610.23 88888.00 2007-11-24 16:13:05.401 328 18181.37 6.08 52610.19 88888.00 2007-11-24 16:13:05.901 328 18181.32 6.14 52610.12 88888.00 2007-11-24 16:13:06.401 328 18181.34 6.09 52609.96 88888.00 2007-11-24 16:13:06.901 328 18181.63 6.07 52609.82 88888.00 2007-11-24 16:13:07.401 328 18181.54 6.10 52609.95 88888.00 2007-11-24 16:13:07.901 328 18181.51 6.15 52609.91 88888.00 2007-11-24 16:13:08.401 328 18181.61 6.18 52610.02 88888.00 2007-11-24 16:13:08.901 328 18181.57 6.20 52610.06 88888.00 2007-11-24 16:13:09.401 328 18181.59 6.24 52610.00 88888.00 2007-11-24 16:13:09.901 328 18181.52 6.18 52609.97 88888.00 2007-11-24 16:13:10.401 328 18181.52 6.16 52610.00 88888.00 2007-11-24 16:13:10.901 328 18181.54 6.26 52609.92 88888.00 2007-11-24 16:13:11.401 328 18181.79 6.29 52609.83 88888.00 2007-11-24 16:13:11.901 328 18181.86 6.21 52609.83 88888.00 2007-11-24 16:13:12.401 328 18181.94 6.19 52609.93 88888.00 2007-11-24 16:13:12.901 328 18181.83 6.23 52609.96 88888.00 2007-11-24 16:13:13.401 328 18181.83 6.25 52609.84 88888.00 2007-11-24 16:13:13.901 328 18181.71 6.34 52609.86 88888.00 2007-11-24 16:13:14.401 328 18181.65 6.33 52609.85 88888.00 2007-11-24 16:13:14.901 328 18181.74 6.32 52609.79 88888.00 2007-11-24 16:13:15.401 328 18181.74 6.28 52609.78 88888.00 2007-11-24 16:13:15.901 328 18181.73 6.31 52609.74 88888.00 2007-11-24 16:13:16.401 328 18181.83 6.34 52609.67 88888.00 2007-11-24 16:13:16.901 328 18181.99 6.38 52609.70 88888.00 2007-11-24 16:13:17.401 328 18182.04 6.44 52609.70 88888.00 2007-11-24 16:13:17.901 328 18182.10 6.42 52609.59 88888.00 2007-11-24 16:13:18.401 328 18182.13 6.43 52609.57 88888.00 2007-11-24 16:13:18.901 328 18182.11 6.45 52609.42 88888.00 2007-11-24 16:13:19.401 328 18182.26 6.52 52609.36 88888.00 2007-11-24 16:13:19.901 328 18182.41 6.58 52609.42 88888.00 2007-11-24 16:13:20.401 328 18182.40 6.68 52609.47 88888.00 2007-11-24 16:13:20.901 328 18182.33 6.74 52609.49 88888.00 2007-11-24 16:13:21.401 328 18182.38 6.87 52609.52 88888.00 2007-11-24 16:13:21.901 328 18182.35 6.96 52609.62 88888.00 2007-11-24 16:13:22.401 328 18182.49 6.91 52609.69 88888.00 2007-11-24 16:13:22.901 328 18182.54 6.88 52609.67 88888.00 2007-11-24 16:13:23.401 328 18182.61 6.96 52609.51 88888.00 2007-11-24 16:13:23.901 328 18182.65 7.09 52609.49 88888.00 2007-11-24 16:13:24.401 328 18182.82 7.15 52609.46 88888.00 2007-11-24 16:13:24.901 328 18182.91 7.11 52609.38 88888.00 2007-11-24 16:13:25.401 328 18183.14 7.20 52609.37 88888.00 2007-11-24 16:13:25.901 328 18183.20 7.36 52609.29 88888.00 2007-11-24 16:13:26.401 328 18183.22 7.46 52609.28 88888.00 2007-11-24 16:13:26.901 328 18183.34 7.44 52609.33 88888.00 2007-11-24 16:13:27.401 328 18183.37 7.41 52609.31 88888.00 2007-11-24 16:13:27.901 328 18183.55 7.40 52609.35 88888.00 2007-11-24 16:13:28.401 328 18183.64 7.45 52609.52 88888.00 2007-11-24 16:13:28.901 328 18183.66 7.46 52609.44 88888.00 2007-11-24 16:13:29.401 328 18183.77 7.58 52609.46 88888.00 2007-11-24 16:13:29.901 328 18183.71 7.63 52609.44 88888.00 2007-11-24 16:13:30.401 328 18183.71 7.73 52609.55 88888.00 2007-11-24 16:13:30.901 328 18183.92 7.74 52609.60 88888.00 2007-11-24 16:13:31.401 328 18183.98 7.87 52609.55 88888.00 2007-11-24 16:13:31.901 328 18183.95 7.90 52609.52 88888.00 2007-11-24 16:13:32.401 328 18184.01 7.86 52609.57 88888.00 2007-11-24 16:13:32.901 328 18184.02 7.94 52609.61 88888.00 2007-11-24 16:13:33.401 328 18184.10 7.90 52609.56 88888.00 2007-11-24 16:13:33.901 328 18184.21 7.85 52609.61 88888.00 2007-11-24 16:13:34.401 328 18184.31 7.71 52609.67 88888.00 2007-11-24 16:13:34.901 328 18184.47 7.79 52609.66 88888.00 2007-11-24 16:13:35.401 328 18184.63 7.84 52609.59 88888.00 2007-11-24 16:13:35.901 328 18184.52 7.88 52609.58 88888.00 2007-11-24 16:13:36.401 328 18184.52 7.92 52609.62 88888.00 2007-11-24 16:13:36.901 328 18184.64 7.88 52609.71 88888.00 2007-11-24 16:13:37.401 328 18184.61 7.79 52609.69 88888.00 2007-11-24 16:13:37.901 328 18184.47 7.78 52609.57 88888.00 2007-11-24 16:13:38.401 328 18184.52 7.87 52609.59 88888.00 2007-11-24 16:13:38.901 328 18184.72 7.91 52609.54 88888.00 2007-11-24 16:13:39.401 328 18184.61 7.87 52609.56 88888.00 2007-11-24 16:13:39.901 328 18184.58 7.77 52609.60 88888.00 2007-11-24 16:13:40.401 328 18184.59 7.77 52609.67 88888.00 2007-11-24 16:13:40.901 328 18184.64 7.77 52609.62 88888.00 2007-11-24 16:13:41.401 328 18184.57 7.78 52609.59 88888.00 2007-11-24 16:13:41.901 328 18184.69 7.73 52609.69 88888.00 2007-11-24 16:13:42.401 328 18184.83 7.76 52609.77 88888.00 2007-11-24 16:13:42.901 328 18184.80 7.74 52609.79 88888.00 2007-11-24 16:13:43.401 328 18184.79 7.72 52609.81 88888.00 2007-11-24 16:13:43.901 328 18184.72 7.69 52609.75 88888.00 2007-11-24 16:13:44.401 328 18184.78 7.68 52609.77 88888.00 2007-11-24 16:13:44.901 328 18184.48 7.65 52609.79 88888.00 2007-11-24 16:13:45.401 328 18184.66 7.64 52609.85 88888.00 2007-11-24 16:13:45.901 328 18184.75 7.67 52609.94 88888.00 2007-11-24 16:13:46.401 328 18184.63 7.62 52610.02 88888.00 2007-11-24 16:13:46.901 328 18184.56 7.63 52609.98 88888.00 2007-11-24 16:13:47.401 328 18184.57 7.61 52610.01 88888.00 2007-11-24 16:13:47.901 328 18184.63 7.60 52610.13 88888.00 2007-11-24 16:13:48.398 328 18184.52 7.64 52610.16 88888.00 2007-11-24 16:13:48.908 328 18184.45 7.64 52610.07 88888.00 2007-11-24 16:13:49.408 328 18184.50 7.57 52610.04 88888.00 2007-11-24 16:13:49.908 328 18184.68 7.53 52609.90 88888.00 2007-11-24 16:13:50.408 328 18184.64 7.55 52609.80 88888.00 2007-11-24 16:13:50.908 328 18184.57 7.65 52609.96 88888.00 2007-11-24 16:13:51.408 328 18184.50 7.68 52610.09 88888.00 2007-11-24 16:13:51.908 328 18184.37 7.70 52610.15 88888.00 2007-11-24 16:13:52.408 328 18184.40 7.73 52610.27 88888.00 2007-11-24 16:13:52.908 328 18184.29 7.72 52610.36 88888.00 2007-11-24 16:13:53.408 328 18184.32 7.64 52610.21 88888.00 2007-11-24 16:13:53.908 328 18184.33 7.65 52610.41 88888.00 2007-11-24 16:13:54.408 328 18184.44 7.68 52610.45 88888.00 2007-11-24 16:13:54.908 328 18184.45 7.69 52610.30 88888.00 2007-11-24 16:13:55.408 328 18184.45 7.68 52610.26 88888.00 2007-11-24 16:13:55.908 328 18184.44 7.65 52610.38 88888.00 2007-11-24 16:13:56.408 328 18184.50 7.66 52610.25 88888.00 2007-11-24 16:13:56.908 328 18184.54 7.69 52610.25 88888.00 2007-11-24 16:13:57.408 328 18184.63 7.69 52610.24 88888.00 2007-11-24 16:13:57.908 328 18184.52 7.71 52610.17 88888.00 2007-11-24 16:13:58.408 328 18184.50 7.75 52610.13 88888.00 2007-11-24 16:13:58.908 328 18184.43 7.71 52610.20 88888.00 2007-11-24 16:13:59.408 328 18184.53 7.66 52610.20 88888.00 2007-11-24 16:13:59.908 328 18184.48 7.61 52610.28 88888.00 2007-11-24 16:14:00.408 328 18184.43 7.57 52610.33 88888.00 2007-11-24 16:14:00.908 328 18184.39 7.68 52610.48 88888.00 2007-11-24 16:14:01.408 328 18184.45 7.69 52610.52 88888.00 2007-11-24 16:14:01.908 328 18184.46 7.70 52610.49 88888.00 2007-11-24 16:14:02.408 328 18184.37 7.69 52610.45 88888.00 2007-11-24 16:14:02.908 328 18184.26 7.66 52610.47 88888.00 2007-11-24 16:14:03.408 328 18184.36 7.66 52610.59 88888.00 2007-11-24 16:14:03.908 328 18184.47 7.62 52610.64 88888.00 2007-11-24 16:14:04.408 328 18184.27 7.61 52610.63 88888.00 2007-11-24 16:14:04.908 328 18184.32 7.58 52610.63 88888.00 2007-11-24 16:14:05.408 328 18184.24 7.61 52610.73 88888.00 2007-11-24 16:14:05.908 328 18184.17 7.69 52610.59 88888.00 2007-11-24 16:14:06.408 328 18184.25 7.67 52610.47 88888.00 2007-11-24 16:14:06.908 328 18184.50 7.65 52610.63 88888.00 2007-11-24 16:14:07.408 328 18184.24 7.63 52610.72 88888.00 2007-11-24 16:14:07.908 328 18184.31 7.67 52610.67 88888.00 2007-11-24 16:14:08.408 328 18184.28 7.70 52610.65 88888.00 2007-11-24 16:14:08.908 328 18184.44 7.66 52610.62 88888.00 2007-11-24 16:14:09.408 328 18184.42 7.55 52610.67 88888.00 2007-11-24 16:14:09.908 328 18184.40 7.67 52610.61 88888.00 2007-11-24 16:14:10.408 328 18184.53 7.73 52610.68 88888.00 2007-11-24 16:14:10.908 328 18184.47 7.69 52610.67 88888.00 2007-11-24 16:14:11.408 328 18184.50 7.69 52610.60 88888.00 2007-11-24 16:14:11.908 328 18184.58 7.70 52610.56 88888.00 2007-11-24 16:14:12.408 328 18184.50 7.68 52610.68 88888.00 2007-11-24 16:14:12.908 328 18184.37 7.56 52610.67 88888.00 2007-11-24 16:14:13.408 328 18184.42 7.51 52610.71 88888.00 2007-11-24 16:14:13.908 328 18184.27 7.61 52610.88 88888.00 2007-11-24 16:14:14.408 328 18184.31 7.73 52611.09 88888.00 2007-11-24 16:14:14.908 328 18184.44 7.73 52611.11 88888.00 2007-11-24 16:14:15.408 328 18184.36 7.67 52611.05 88888.00 2007-11-24 16:14:15.908 328 18184.32 7.62 52610.97 88888.00 2007-11-24 16:14:16.408 328 18184.40 7.56 52611.06 88888.00 2007-11-24 16:14:16.908 328 18184.32 7.55 52611.01 88888.00 2007-11-24 16:14:17.408 328 18184.31 7.68 52611.02 88888.00 2007-11-24 16:14:17.908 328 18184.33 7.73 52610.88 88888.00 2007-11-24 16:14:18.408 328 18184.29 7.79 52610.78 88888.00 2007-11-24 16:14:18.908 328 18184.33 7.82 52610.75 88888.00 2007-11-24 16:14:19.408 328 18184.26 7.79 52610.81 88888.00 2007-11-24 16:14:19.908 328 18184.38 7.77 52610.96 88888.00 2007-11-24 16:14:20.408 328 18184.55 7.77 52611.07 88888.00 2007-11-24 16:14:20.908 328 18184.46 7.80 52610.98 88888.00 2007-11-24 16:14:21.408 328 18184.60 7.79 52610.95 88888.00 2007-11-24 16:14:21.908 328 18184.49 7.77 52610.86 88888.00 2007-11-24 16:14:22.408 328 18184.49 7.82 52610.90 88888.00 2007-11-24 16:14:22.908 328 18184.36 7.88 52611.03 88888.00 2007-11-24 16:14:23.408 328 18184.24 7.81 52611.14 88888.00 2007-11-24 16:14:23.908 328 18184.18 7.70 52611.21 88888.00 2007-11-24 16:14:24.408 328 18184.12 7.71 52611.24 88888.00 2007-11-24 16:14:24.908 328 18183.93 7.69 52611.29 88888.00 2007-11-24 16:14:25.408 328 18183.93 7.70 52611.29 88888.00 2007-11-24 16:14:25.908 328 18183.98 7.75 52611.24 88888.00 2007-11-24 16:14:26.408 328 18183.91 7.70 52611.40 88888.00 2007-11-24 16:14:26.908 328 18184.00 7.68 52611.47 88888.00 2007-11-24 16:14:27.408 328 18184.00 7.63 52611.46 88888.00 2007-11-24 16:14:27.908 328 18183.94 7.56 52611.56 88888.00 2007-11-24 16:14:28.408 328 18183.87 7.49 52611.52 88888.00 2007-11-24 16:14:28.908 328 18183.78 7.51 52611.61 88888.00 2007-11-24 16:14:29.408 328 18183.84 7.45 52611.60 88888.00 2007-11-24 16:14:29.908 328 18184.04 7.40 52611.66 88888.00 2007-11-24 16:14:30.408 328 18183.90 7.49 52611.67 88888.00 2007-11-24 16:14:30.908 328 18183.71 7.45 52611.68 88888.00 2007-11-24 16:14:31.408 328 18183.60 7.41 52611.74 88888.00 2007-11-24 16:14:31.908 328 18183.70 7.39 52611.58 88888.00 2007-11-24 16:14:32.408 328 18183.62 7.41 52611.66 88888.00 2007-11-24 16:14:32.908 328 18183.38 7.36 52611.69 88888.00 2007-11-24 16:14:33.408 328 18183.08 7.34 52611.82 88888.00 2007-11-24 16:14:33.908 328 18183.07 7.37 52611.78 88888.00 2007-11-24 16:14:34.408 328 18183.38 7.31 52611.61 88888.00 2007-11-24 16:14:34.908 328 18183.24 7.22 52611.67 88888.00 2007-11-24 16:14:35.408 328 18183.24 7.22 52611.76 88888.00 2007-11-24 16:14:35.908 328 18183.14 7.22 52611.77 88888.00 2007-11-24 16:14:36.408 328 18183.03 7.21 52611.72 88888.00 2007-11-24 16:14:36.908 328 18182.91 7.09 52611.74 88888.00 2007-11-24 16:14:37.408 328 18182.81 7.08 52611.82 88888.00 2007-11-24 16:14:37.908 328 18182.70 7.16 52611.87 88888.00 2007-11-24 16:14:38.408 328 18182.76 7.07 52611.91 88888.00 2007-11-24 16:14:38.908 328 18182.42 7.03 52611.91 88888.00 2007-11-24 16:14:39.408 328 18182.39 7.03 52611.89 88888.00 2007-11-24 16:14:39.908 328 18182.31 7.01 52612.01 88888.00 2007-11-24 16:14:40.408 328 18182.44 6.97 52612.06 88888.00 2007-11-24 16:14:40.908 328 18182.52 6.95 52611.94 88888.00 2007-11-24 16:14:41.408 328 18182.54 6.94 52611.92 88888.00 2007-11-24 16:14:41.908 328 18182.42 6.87 52611.84 88888.00 2007-11-24 16:14:42.408 328 18182.33 6.80 52611.69 88888.00 2007-11-24 16:14:42.908 328 18182.10 6.85 52611.61 88888.00 2007-11-24 16:14:43.408 328 18182.03 6.94 52611.71 88888.00 2007-11-24 16:14:43.908 328 18182.03 6.96 52611.77 88888.00 2007-11-24 16:14:44.408 328 18181.89 6.90 52611.76 88888.00 2007-11-24 16:14:44.908 328 18181.72 6.80 52611.78 88888.00 2007-11-24 16:14:45.408 328 18181.88 6.72 52611.66 88888.00 2007-11-24 16:14:45.908 328 18181.89 6.65 52611.57 88888.00 2007-11-24 16:14:46.408 328 18181.50 6.64 52611.47 88888.00 2007-11-24 16:14:46.908 328 18181.40 6.68 52611.40 88888.00 2007-11-24 16:14:47.408 328 18181.40 6.64 52611.36 88888.00 2007-11-24 16:14:47.908 328 18181.44 6.66 52611.28 88888.00 2007-11-24 16:14:48.408 328 18181.50 6.64 52611.21 88888.00 2007-11-24 16:14:48.908 328 18181.44 6.66 52610.99 88888.00 2007-11-24 16:14:49.408 328 18181.35 6.66 52610.97 88888.00 2007-11-24 16:14:49.908 328 18181.22 6.63 52610.91 88888.00 2007-11-24 16:14:50.408 328 18181.06 6.66 52610.77 88888.00 2007-11-24 16:14:50.908 328 18181.11 6.67 52610.60 88888.00 2007-11-24 16:14:51.408 328 18181.10 6.68 52610.56 88888.00 2007-11-24 16:14:51.908 328 18181.11 6.69 52610.47 88888.00 2007-11-24 16:14:52.408 328 18181.11 6.70 52610.25 88888.00 2007-11-24 16:14:52.908 328 18181.16 6.65 52610.01 88888.00 2007-11-24 16:14:53.408 328 18181.24 6.64 52609.75 88888.00 2007-11-24 16:14:53.908 328 18181.18 6.68 52609.62 88888.00 2007-11-24 16:14:54.408 328 18181.16 6.70 52609.48 88888.00 2007-11-24 16:14:54.908 328 18181.17 6.76 52609.24 88888.00 2007-11-24 16:14:55.408 328 18181.09 6.71 52608.87 88888.00 2007-11-24 16:14:55.908 328 18181.14 6.82 52608.71 88888.00 2007-11-24 16:14:56.408 328 18181.01 6.89 52608.47 88888.00 2007-11-24 16:14:56.908 328 18181.06 6.82 52608.23 88888.00 2007-11-24 16:14:57.408 328 18181.28 6.81 52607.89 88888.00 2007-11-24 16:14:57.908 328 18181.52 6.85 52607.53 88888.00 2007-11-24 16:14:58.408 328 18181.82 6.86 52607.19 88888.00 2007-11-24 16:14:58.908 328 18181.95 6.96 52606.67 88888.00 2007-11-24 16:14:59.408 328 18182.09 7.05 52606.22 88888.00 2007-11-24 16:14:59.908 328 18182.44 7.08 52605.77 88888.00 2007-11-24 16:15:00.408 328 18182.72 7.05 52605.16 88888.00 2007-11-24 16:15:00.908 328 18183.12 7.15 52604.57 88888.00 2007-11-24 16:15:01.408 328 18183.51 7.30 52603.83 88888.00 2007-11-24 16:15:01.908 328 18183.90 7.48 52602.98 88888.00 2007-11-24 16:15:02.408 328 18184.32 7.66 52602.07 88888.00 2007-11-24 16:15:02.908 328 18184.56 7.94 52601.22 88888.00 2007-11-24 16:15:03.408 328 18184.78 8.37 52600.19 88888.00 2007-11-24 16:15:03.908 328 18185.11 8.84 52599.28 88888.00 2007-11-24 16:15:04.408 328 18185.44 9.41 52598.38 88888.00 2007-11-24 16:15:04.908 328 18185.76 9.93 52597.28 88888.00 2007-11-24 16:15:05.408 328 18185.95 10.55 52596.15 88888.00 2007-11-24 16:15:05.908 328 18185.98 11.28 52595.16 88888.00 2007-11-24 16:15:06.408 328 18185.51 11.99 52594.09 88888.00 2007-11-24 16:15:06.908 328 18184.97 12.67 52593.22 88888.00 2007-11-24 16:15:07.408 328 18184.33 13.15 52592.35 88888.00 2007-11-24 16:15:07.908 328 18183.74 13.55 52591.68 88888.00 2007-11-24 16:15:08.408 328 18182.95 13.94 52590.96 88888.00 2007-11-24 16:15:08.908 328 18182.44 14.13 52590.70 88888.00 2007-11-24 16:15:09.408 328 18181.53 14.05 52590.47 88888.00 2007-11-24 16:15:09.908 328 18180.72 13.73 52590.56 88888.00 2007-11-24 16:15:10.408 328 18180.25 13.32 52591.01 88888.00 2007-11-24 16:15:10.908 328 18179.88 12.88 52591.59 88888.00 2007-11-24 16:15:11.408 328 18179.43 12.44 52592.50 88888.00 2007-11-24 16:15:11.908 328 18178.93 11.70 52593.62 88888.00 2007-11-24 16:15:12.408 328 18178.82 10.87 52594.71 88888.00 2007-11-24 16:15:12.908 328 18178.77 10.07 52595.82 88888.00 2007-11-24 16:15:13.408 328 18178.72 9.44 52597.12 88888.00 2007-11-24 16:15:13.908 328 18178.88 8.99 52598.33 88888.00 2007-11-24 16:15:14.408 328 18179.09 8.60 52599.63 88888.00 2007-11-24 16:15:14.908 328 18179.35 8.39 52600.70 88888.00 2007-11-24 16:15:15.408 328 18179.71 8.26 52601.69 88888.00 2007-11-24 16:15:15.908 328 18179.91 8.20 52602.54 88888.00 2007-11-24 16:15:16.408 328 18180.00 8.19 52603.39 88888.00 2007-11-24 16:15:16.908 328 18180.20 8.35 52603.94 88888.00 2007-11-24 16:15:17.408 328 18180.21 8.40 52604.41 88888.00 2007-11-24 16:15:17.908 328 18180.53 8.32 52604.88 88888.00 2007-11-24 16:15:18.408 328 18180.74 8.30 52605.34 88888.00 2007-11-24 16:15:18.908 328 18180.81 8.38 52605.72 88888.00 2007-11-24 16:15:19.408 328 18180.58 8.37 52606.11 88888.00 2007-11-24 16:15:19.908 328 18180.67 8.32 52606.31 88888.00 2007-11-24 16:15:20.408 328 18180.77 8.37 52606.65 88888.00 2007-11-24 16:15:20.908 328 18180.79 8.35 52606.97 88888.00 2007-11-24 16:15:21.408 328 18180.81 8.42 52607.26 88888.00 2007-11-24 16:15:21.908 328 18180.90 8.49 52607.39 88888.00 2007-11-24 16:15:22.408 328 18180.95 8.52 52607.57 88888.00 2007-11-24 16:15:22.908 328 18181.12 8.57 52607.68 88888.00 2007-11-24 16:15:23.408 328 18181.21 8.61 52608.13 88888.00 2007-11-24 16:15:23.908 328 18181.16 8.56 52608.42 88888.00 2007-11-24 16:15:24.408 328 18181.11 8.61 52608.34 88888.00 2007-11-24 16:15:24.908 328 18181.11 8.63 52608.34 88888.00 2007-11-24 16:15:25.408 328 18181.11 8.60 52608.42 88888.00 2007-11-24 16:15:25.908 328 18181.11 8.62 52608.41 88888.00 2007-11-24 16:15:26.408 328 18181.06 8.61 52608.45 88888.00 2007-11-24 16:15:26.908 328 18181.16 8.57 52608.42 88888.00 2007-11-24 16:15:27.408 328 18181.23 8.53 52608.40 88888.00 2007-11-24 16:15:27.908 328 18181.35 8.63 52608.57 88888.00 2007-11-24 16:15:28.408 328 18181.32 8.76 52608.64 88888.00 2007-11-24 16:15:28.908 328 18181.37 8.69 52608.62 88888.00 2007-11-24 16:15:29.408 328 18181.38 8.72 52608.66 88888.00 2007-11-24 16:15:29.908 328 18181.48 8.73 52608.79 88888.00 2007-11-24 16:15:30.408 328 18181.54 8.75 52608.76 88888.00 2007-11-24 16:15:30.908 328 18181.43 8.70 52608.89 88888.00 2007-11-24 16:15:31.408 328 18181.55 8.70 52609.12 88888.00 2007-11-24 16:15:31.908 328 18181.55 8.71 52608.99 88888.00 2007-11-24 16:15:32.408 328 18181.55 8.70 52608.93 88888.00 2007-11-24 16:15:32.908 328 18181.63 8.72 52609.03 88888.00 2007-11-24 16:15:33.408 328 18181.76 8.69 52609.10 88888.00 2007-11-24 16:15:33.908 328 18181.75 8.68 52609.05 88888.00 2007-11-24 16:15:34.408 328 18181.70 8.69 52609.12 88888.00 2007-11-24 16:15:34.908 328 18181.39 8.65 52609.11 88888.00 2007-11-24 16:15:35.408 328 18181.41 8.58 52609.04 88888.00 2007-11-24 16:15:35.908 328 18181.57 8.58 52609.11 88888.00 2007-11-24 16:15:36.408 328 18181.73 8.65 52609.20 88888.00 2007-11-24 16:15:36.908 328 18181.50 8.72 52609.17 88888.00 2007-11-24 16:15:37.408 328 18181.24 8.70 52609.24 88888.00 2007-11-24 16:15:37.908 328 18181.29 8.72 52609.28 88888.00 2007-11-24 16:15:38.408 328 18181.10 8.67 52609.28 88888.00 2007-11-24 16:15:38.908 328 18180.83 8.67 52609.19 88888.00 2007-11-24 16:15:39.408 328 18180.81 8.72 52609.27 88888.00 2007-11-24 16:15:39.908 328 18181.01 8.77 52609.20 88888.00 2007-11-24 16:15:40.408 328 18181.10 8.82 52609.02 88888.00 2007-11-24 16:15:40.908 328 18180.97 8.74 52609.10 88888.00 2007-11-24 16:15:41.408 328 18181.06 8.64 52609.20 88888.00 2007-11-24 16:15:41.908 328 18180.91 8.67 52609.15 88888.00 2007-11-24 16:15:42.408 328 18180.83 8.74 52609.20 88888.00 2007-11-24 16:15:42.908 328 18180.85 8.74 52609.33 88888.00 2007-11-24 16:15:43.408 328 18180.76 8.71 52609.37 88888.00 2007-11-24 16:15:43.908 328 18180.86 8.81 52609.40 88888.00 2007-11-24 16:15:44.408 328 18180.85 8.76 52609.49 88888.00 2007-11-24 16:15:44.908 328 18180.81 8.80 52609.55 88888.00 2007-11-24 16:15:45.408 328 18180.74 8.93 52609.73 88888.00 2007-11-24 16:15:45.908 328 18180.57 9.01 52609.69 88888.00 2007-11-24 16:15:46.408 328 18180.45 9.04 52609.56 88888.00 2007-11-24 16:15:46.908 328 18180.40 9.02 52609.57 88888.00 2007-11-24 16:15:47.408 328 18180.40 9.04 52609.71 88888.00 2007-11-24 16:15:47.908 328 18180.42 9.07 52609.72 88888.00 2007-11-24 16:15:48.408 328 18180.31 9.04 52609.71 88888.00 2007-11-24 16:15:48.908 328 18180.31 9.01 52609.70 88888.00 2007-11-24 16:15:49.408 328 18180.23 8.99 52609.68 88888.00 2007-11-24 16:15:49.908 328 18180.25 9.01 52609.70 88888.00 2007-11-24 16:15:50.408 328 18180.29 8.87 52609.80 88888.00 2007-11-24 16:15:50.908 328 18180.22 8.78 52609.83 88888.00 2007-11-24 16:15:51.408 328 18180.18 8.94 52609.82 88888.00 2007-11-24 16:15:51.908 328 18180.25 9.01 52609.69 88888.00 2007-11-24 16:15:52.408 328 18180.31 9.04 52609.58 88888.00 2007-11-24 16:15:52.908 328 18180.51 9.08 52609.49 88888.00 2007-11-24 16:15:53.408 328 18180.55 9.12 52609.46 88888.00 2007-11-24 16:15:53.908 328 18180.33 9.12 52609.37 88888.00 2007-11-24 16:15:54.408 328 18180.31 9.10 52609.39 88888.00 2007-11-24 16:15:54.908 328 18180.40 9.09 52609.42 88888.00 2007-11-24 16:15:55.408 328 18180.31 9.12 52609.34 88888.00 2007-11-24 16:15:55.908 328 18180.12 9.24 52609.23 88888.00 2007-11-24 16:15:56.408 328 18180.20 9.35 52609.21 88888.00 2007-11-24 16:15:56.908 328 18180.14 9.44 52609.16 88888.00 2007-11-24 16:15:57.408 328 18180.30 9.51 52609.14 88888.00 2007-11-24 16:15:57.908 328 18180.46 9.61 52609.09 88888.00 2007-11-24 16:15:58.408 328 18180.56 9.70 52609.07 88888.00 2007-11-24 16:15:58.908 328 18180.55 9.75 52609.08 88888.00 2007-11-24 16:15:59.408 328 18180.68 9.74 52609.10 88888.00 2007-11-24 16:15:59.908 328 18180.70 9.84 52609.15 88888.00 2007-11-24 16:16:00.408 328 18180.69 9.94 52609.09 88888.00 2007-11-24 16:16:00.908 328 18180.77 9.94 52609.00 88888.00 2007-11-24 16:16:01.408 328 18180.96 10.01 52609.01 88888.00 2007-11-24 16:16:01.908 328 18181.06 10.12 52608.96 88888.00 2007-11-24 16:16:02.408 328 18181.14 10.20 52609.05 88888.00 2007-11-24 16:16:02.908 328 18181.30 10.16 52609.22 88888.00 2007-11-24 16:16:03.408 328 18181.45 10.22 52609.17 88888.00 2007-11-24 16:16:03.908 328 18181.61 10.33 52609.22 88888.00 2007-11-24 16:16:04.408 328 18181.65 10.45 52609.25 88888.00 2007-11-24 16:16:04.908 328 18181.57 10.55 52609.12 88888.00 2007-11-24 16:16:05.408 328 18181.61 10.67 52609.15 88888.00 2007-11-24 16:16:05.908 328 18181.81 10.81 52609.08 88888.00 2007-11-24 16:16:06.408 328 18181.78 10.82 52608.99 88888.00 2007-11-24 16:16:06.908 328 18181.90 10.84 52608.93 88888.00 2007-11-24 16:16:07.408 328 18181.99 10.96 52608.90 88888.00 2007-11-24 16:16:07.908 328 18181.99 11.14 52608.97 88888.00 2007-11-24 16:16:08.408 328 18182.25 11.12 52608.96 88888.00 2007-11-24 16:16:08.908 328 18182.38 11.16 52609.02 88888.00 2007-11-24 16:16:09.408 328 18182.35 11.21 52609.01 88888.00 2007-11-24 16:16:09.908 328 18182.39 11.31 52609.07 88888.00 2007-11-24 16:16:10.408 328 18182.63 11.43 52609.11 88888.00 2007-11-24 16:16:10.908 328 18182.82 11.51 52609.15 88888.00 2007-11-24 16:16:11.408 328 18182.84 11.69 52609.27 88888.00 2007-11-24 16:16:11.908 328 18182.88 11.84 52609.32 88888.00 2007-11-24 16:16:12.408 328 18182.98 11.93 52609.23 88888.00 2007-11-24 16:16:12.908 328 18183.02 11.98 52609.29 88888.00 2007-11-24 16:16:13.408 328 18182.97 12.11 52609.27 88888.00 2007-11-24 16:16:13.908 328 18183.08 12.20 52609.21 88888.00 2007-11-24 16:16:14.408 328 18183.34 12.29 52609.20 88888.00 2007-11-24 16:16:14.908 328 18183.28 12.40 52609.26 88888.00 2007-11-24 16:16:15.408 328 18183.49 12.49 52609.25 88888.00 2007-11-24 16:16:15.908 328 18183.49 12.54 52609.40 88888.00 2007-11-24 16:16:16.408 328 18183.40 12.53 52609.46 88888.00 2007-11-24 16:16:16.908 328 18183.50 12.56 52609.44 88888.00 2007-11-24 16:16:17.408 328 18183.52 12.61 52609.25 88888.00 2007-11-24 16:16:17.908 328 18183.72 12.59 52609.22 88888.00 2007-11-24 16:16:18.408 328 18183.71 12.74 52609.25 88888.00 2007-11-24 16:16:18.908 328 18183.68 12.92 52609.26 88888.00 2007-11-24 16:16:19.408 328 18183.76 12.94 52609.09 88888.00 2007-11-24 16:16:19.908 328 18183.79 12.97 52609.03 88888.00 2007-11-24 16:16:20.408 328 18183.73 13.13 52609.17 88888.00 2007-11-24 16:16:20.908 328 18183.80 13.15 52609.11 88888.00 2007-11-24 16:16:21.408 328 18184.00 13.21 52609.04 88888.00 2007-11-24 16:16:21.908 328 18183.88 13.18 52609.09 88888.00 2007-11-24 16:16:22.408 328 18183.84 13.03 52609.14 88888.00 2007-11-24 16:16:22.908 328 18183.80 13.05 52609.27 88888.00 2007-11-24 16:16:23.408 328 18183.84 13.21 52609.38 88888.00 2007-11-24 16:16:23.908 328 18183.89 13.27 52609.47 88888.00 2007-11-24 16:16:24.408 328 18183.67 13.16 52609.52 88888.00 2007-11-24 16:16:24.908 328 18183.62 13.05 52609.69 88888.00 2007-11-24 16:16:25.408 328 18183.63 13.02 52609.74 88888.00 2007-11-24 16:16:25.908 328 18183.56 13.00 52609.92 88888.00 2007-11-24 16:16:26.408 328 18183.46 13.00 52610.04 88888.00 2007-11-24 16:16:26.908 328 18183.50 12.97 52610.12 88888.00 2007-11-24 16:16:27.408 328 18183.45 12.88 52610.31 88888.00 2007-11-24 16:16:27.908 328 18183.26 12.86 52610.31 88888.00 2007-11-24 16:16:28.408 328 18183.05 12.78 52610.20 88888.00 2007-11-24 16:16:28.908 328 18183.01 12.73 52610.24 88888.00 2007-11-24 16:16:29.408 328 18182.87 12.67 52610.39 88888.00 2007-11-24 16:16:29.908 328 18182.81 12.64 52610.45 88888.00 2007-11-24 16:16:30.408 328 18182.83 12.54 52610.40 88888.00 2007-11-24 16:16:30.908 328 18182.85 12.45 52610.45 88888.00 2007-11-24 16:16:31.408 328 18182.84 12.41 52610.52 88888.00 2007-11-24 16:16:31.908 328 18182.85 12.33 52610.62 88888.00 2007-11-24 16:16:32.408 328 18182.80 12.24 52610.48 88888.00 2007-11-24 16:16:32.908 328 18182.73 12.22 52610.38 88888.00 2007-11-24 16:16:33.408 328 18182.73 12.10 52610.30 88888.00 2007-11-24 16:16:33.908 328 18182.73 12.01 52610.29 88888.00 2007-11-24 16:16:34.408 328 18182.63 12.00 52610.39 88888.00 2007-11-24 16:16:34.908 328 18182.64 11.86 52610.49 88888.00 2007-11-24 16:16:35.408 328 18182.63 11.84 52610.60 88888.00 2007-11-24 16:16:35.908 328 18182.65 11.84 52610.48 88888.00 2007-11-24 16:16:36.408 328 18182.48 11.86 52610.51 88888.00 2007-11-24 16:16:36.908 328 18182.48 11.85 52610.60 88888.00 2007-11-24 16:16:37.408 328 18182.48 11.80 52610.79 88888.00 2007-11-24 16:16:37.908 328 18182.43 11.73 52610.88 88888.00 2007-11-24 16:16:38.408 328 18182.58 11.72 52610.87 88888.00 2007-11-24 16:16:38.908 328 18182.48 11.71 52610.73 88888.00 2007-11-24 16:16:39.408 328 18182.46 11.70 52610.68 88888.00 2007-11-24 16:16:39.908 328 18182.44 11.73 52610.65 88888.00 2007-11-24 16:16:40.408 328 18182.39 11.79 52610.56 88888.00 2007-11-24 16:16:40.908 328 18182.44 11.84 52610.62 88888.00 2007-11-24 16:16:41.408 328 18182.51 11.85 52610.71 88888.00 2007-11-24 16:16:41.908 328 18182.51 11.91 52610.73 88888.00 2007-11-24 16:16:42.408 328 18182.44 11.87 52610.72 88888.00 2007-11-24 16:16:42.908 328 18182.46 11.82 52610.73 88888.00 2007-11-24 16:16:43.408 328 18182.40 11.94 52610.65 88888.00 2007-11-24 16:16:43.908 328 18182.52 12.08 52610.66 88888.00 2007-11-24 16:16:44.408 328 18182.64 12.08 52610.59 88888.00 2007-11-24 16:16:44.908 328 18182.53 12.02 52610.43 88888.00 2007-11-24 16:16:45.408 328 18182.42 12.03 52610.38 88888.00 2007-11-24 16:16:45.908 328 18182.47 12.04 52610.47 88888.00 2007-11-24 16:16:46.408 328 18182.48 12.11 52610.56 88888.00 2007-11-24 16:16:46.908 328 18182.48 12.20 52610.50 88888.00 2007-11-24 16:16:47.408 328 18182.68 12.26 52610.52 88888.00 2007-11-24 16:16:47.908 328 18182.46 12.32 52610.58 88888.00 2007-11-24 16:16:48.408 328 18182.61 12.39 52610.67 88888.00 2007-11-24 16:16:48.908 328 18182.77 12.40 52610.56 88888.00 2007-11-24 16:16:49.408 328 18182.85 12.49 52610.47 88888.00 2007-11-24 16:16:49.908 328 18182.83 12.62 52610.52 88888.00 2007-11-24 16:16:50.408 328 18182.88 12.63 52610.51 88888.00 2007-11-24 16:16:50.908 328 18182.85 12.60 52610.43 88888.00 2007-11-24 16:16:51.408 328 18182.85 12.63 52610.42 88888.00 2007-11-24 16:16:51.908 328 18182.93 12.71 52610.47 88888.00 2007-11-24 16:16:52.408 328 18182.95 12.84 52610.51 88888.00 2007-11-24 16:16:52.908 328 18182.95 12.87 52610.65 88888.00 2007-11-24 16:16:53.408 328 18182.93 12.87 52610.64 88888.00 2007-11-24 16:16:53.908 328 18182.96 12.89 52610.72 88888.00 2007-11-24 16:16:54.408 328 18182.96 12.88 52610.76 88888.00 2007-11-24 16:16:54.908 328 18182.97 12.85 52610.81 88888.00 2007-11-24 16:16:55.408 328 18182.96 12.71 52610.85 88888.00 2007-11-24 16:16:55.908 328 18182.84 12.72 52610.85 88888.00 2007-11-24 16:16:56.408 328 18182.86 12.89 52610.96 88888.00 2007-11-24 16:16:56.908 328 18182.90 12.92 52610.88 88888.00 2007-11-24 16:16:57.408 328 18182.84 12.78 52610.87 88888.00 2007-11-24 16:16:57.908 328 18182.79 12.75 52610.93 88888.00 2007-11-24 16:16:58.408 328 18182.74 12.77 52610.86 88888.00 2007-11-24 16:16:58.908 328 18182.72 12.75 52610.82 88888.00 2007-11-24 16:16:59.408 328 18182.85 12.67 52610.93 88888.00 2007-11-24 16:16:59.908 328 18182.82 12.62 52610.87 88888.00 2007-11-24 16:17:00.408 328 18182.82 12.59 52610.88 88888.00 2007-11-24 16:17:00.908 328 18182.85 12.46 52610.90 88888.00 2007-11-24 16:17:01.408 328 18182.80 12.46 52611.01 88888.00 2007-11-24 16:17:01.908 328 18182.70 12.38 52611.08 88888.00 2007-11-24 16:17:02.408 328 18182.82 12.30 52611.12 88888.00 2007-11-24 16:17:02.908 328 18182.81 12.31 52611.12 88888.00 2007-11-24 16:17:03.408 328 18182.76 12.23 52610.98 88888.00 2007-11-24 16:17:03.908 328 18182.72 12.16 52610.95 88888.00 2007-11-24 16:17:04.408 328 18182.66 12.08 52610.90 88888.00 2007-11-24 16:17:04.908 328 18182.69 12.04 52610.93 88888.00 2007-11-24 16:17:05.408 328 18182.53 11.98 52610.88 88888.00 2007-11-24 16:17:05.908 328 18182.50 11.95 52610.86 88888.00 2007-11-24 16:17:06.408 328 18182.41 11.88 52611.03 88888.00 2007-11-24 16:17:06.908 328 18182.49 11.75 52611.13 88888.00 2007-11-24 16:17:07.408 328 18182.90 11.69 52610.93 88888.00 2007-11-24 16:17:07.908 328 18182.91 11.65 52610.83 88888.00 2007-11-24 16:17:08.408 328 18182.90 11.65 52610.83 88888.00 2007-11-24 16:17:08.908 328 18182.76 11.57 52610.90 88888.00 2007-11-24 16:17:09.408 328 18182.79 11.47 52610.99 88888.00 2007-11-24 16:17:09.908 328 18182.93 11.45 52610.90 88888.00 2007-11-24 16:17:10.408 328 18182.96 11.40 52610.90 88888.00 2007-11-24 16:17:10.908 328 18183.03 11.41 52610.99 88888.00 2007-11-24 16:17:11.408 328 18183.03 11.39 52610.91 88888.00 2007-11-24 16:17:11.908 328 18183.23 11.31 52610.91 88888.00 2007-11-24 16:17:12.408 328 18183.19 11.22 52610.97 88888.00 2007-11-24 16:17:12.908 328 18183.15 11.11 52610.89 88888.00 2007-11-24 16:17:13.408 328 18183.24 11.12 52610.78 88888.00 2007-11-24 16:17:13.908 328 18183.23 11.07 52610.82 88888.00 2007-11-24 16:17:14.408 328 18183.20 10.94 52610.98 88888.00 2007-11-24 16:17:14.908 328 18183.24 10.87 52611.11 88888.00 2007-11-24 16:17:15.408 328 18183.23 10.85 52611.17 88888.00 2007-11-24 16:17:15.908 328 18183.33 10.89 52611.17 88888.00 2007-11-24 16:17:16.408 328 18183.13 10.88 52611.22 88888.00 2007-11-24 16:17:16.908 328 18183.04 10.77 52611.24 88888.00 2007-11-24 16:17:17.408 328 18182.96 10.67 52611.21 88888.00 2007-11-24 16:17:17.908 328 18183.01 10.63 52611.12 88888.00 2007-11-24 16:17:18.408 328 18182.90 10.64 52611.06 88888.00 2007-11-24 16:17:18.908 328 18182.95 10.58 52611.13 88888.00 2007-11-24 16:17:19.408 328 18182.91 10.59 52611.17 88888.00 2007-11-24 16:17:19.908 328 18182.95 10.52 52611.16 88888.00 2007-11-24 16:17:20.408 328 18182.98 10.51 52611.25 88888.00 2007-11-24 16:17:20.908 328 18182.76 10.41 52611.32 88888.00 2007-11-24 16:17:21.408 328 18182.69 10.42 52611.37 88888.00 2007-11-24 16:17:21.908 328 18182.87 10.42 52611.33 88888.00 2007-11-24 16:17:22.408 328 18183.02 10.41 52611.34 88888.00 2007-11-24 16:17:22.908 328 18182.96 10.52 52611.35 88888.00 2007-11-24 16:17:23.408 328 18182.92 10.55 52611.42 88888.00 2007-11-24 16:17:23.908 328 18182.71 10.48 52611.65 88888.00 2007-11-24 16:17:24.408 328 18182.51 10.39 52611.77 88888.00 2007-11-24 16:17:24.908 328 18182.64 10.39 52611.64 88888.00 2007-11-24 16:17:25.408 328 18182.72 10.47 52611.57 88888.00 2007-11-24 16:17:25.908 328 18182.71 10.60 52611.51 88888.00 2007-11-24 16:17:26.408 328 18182.65 10.60 52611.49 88888.00 2007-11-24 16:17:26.908 328 18182.79 10.48 52611.63 88888.00 2007-11-24 16:17:27.408 328 18182.57 10.39 52611.89 88888.00 2007-11-24 16:17:27.908 328 18182.43 10.41 52611.89 88888.00 2007-11-24 16:17:28.408 328 18182.66 10.35 52611.77 88888.00 2007-11-24 16:17:28.908 328 18182.60 10.38 52611.74 88888.00 2007-11-24 16:17:29.408 328 18182.37 10.43 52611.84 88888.00 2007-11-24 16:17:29.908 328 18182.25 10.44 52611.90 88888.00 2007-11-24 16:17:30.408 328 18182.19 10.43 52611.86 88888.00 2007-11-24 16:17:30.908 328 18182.30 10.45 52611.72 88888.00 2007-11-24 16:17:31.408 328 18182.24 10.45 52611.69 88888.00 2007-11-24 16:17:31.908 328 18182.36 10.27 52611.79 88888.00 2007-11-24 16:17:32.408 328 18182.28 10.22 52611.79 88888.00 2007-11-24 16:17:32.908 328 18182.13 10.26 52611.86 88888.00 2007-11-24 16:17:33.408 328 18182.16 10.22 52611.75 88888.00 2007-11-24 16:17:33.908 328 18182.05 10.10 52611.71 88888.00 2007-11-24 16:17:34.408 328 18181.77 9.99 52611.59 88888.00 2007-11-24 16:17:34.908 328 18181.75 9.90 52611.55 88888.00 2007-11-24 16:17:35.408 328 18181.77 9.84 52611.52 88888.00 2007-11-24 16:17:35.908 328 18181.81 9.73 52611.49 88888.00 2007-11-24 16:17:36.408 328 18181.64 9.71 52611.57 88888.00 2007-11-24 16:17:36.908 328 18181.43 9.58 52611.61 88888.00 2007-11-24 16:17:37.408 328 18181.45 9.53 52611.48 88888.00 2007-11-24 16:17:37.908 328 18181.57 9.44 52611.61 88888.00 2007-11-24 16:17:38.408 328 18181.52 9.36 52611.58 88888.00 2007-11-24 16:17:38.908 328 18181.56 9.21 52611.49 88888.00 2007-11-24 16:17:39.408 328 18181.37 8.95 52611.48 88888.00 2007-11-24 16:17:39.908 328 18181.07 8.81 52611.51 88888.00 2007-11-24 16:17:40.408 328 18181.00 8.77 52611.60 88888.00 2007-11-24 16:17:40.908 328 18181.03 8.71 52611.59 88888.00 2007-11-24 16:17:41.408 328 18180.86 8.66 52611.72 88888.00 2007-11-24 16:17:41.908 328 18180.62 8.66 52611.72 88888.00 2007-11-24 16:17:42.408 328 18180.74 8.67 52611.57 88888.00 2007-11-24 16:17:42.908 328 18180.76 8.63 52611.64 88888.00 2007-11-24 16:17:43.408 328 18180.52 8.60 52611.71 88888.00 2007-11-24 16:17:43.908 328 18180.18 8.48 52611.78 88888.00 2007-11-24 16:17:44.408 328 18180.41 8.34 52611.67 88888.00 2007-11-24 16:17:44.908 328 18180.54 8.28 52611.63 88888.00 2007-11-24 16:17:45.408 328 18180.40 8.11 52611.64 88888.00 2007-11-24 16:17:45.908 328 18180.40 7.99 52611.53 88888.00 2007-11-24 16:17:46.408 328 18180.25 7.96 52611.47 88888.00 2007-11-24 16:17:46.908 328 18180.25 7.91 52611.55 88888.00 2007-11-24 16:17:47.408 328 18180.44 7.85 52611.56 88888.00 2007-11-24 16:17:47.908 328 18180.14 7.82 52611.47 88888.00 2007-11-24 16:17:48.408 328 18180.09 7.80 52611.49 88888.00 2007-11-24 16:17:48.908 328 18180.03 7.75 52611.48 88888.00 2007-11-24 16:17:49.408 328 18180.05 7.72 52611.55 88888.00 2007-11-24 16:17:49.908 328 18179.98 7.71 52611.47 88888.00 2007-11-24 16:17:50.408 328 18179.82 7.65 52611.31 88888.00 2007-11-24 16:17:50.908 328 18179.79 7.66 52611.22 88888.00 2007-11-24 16:17:51.408 328 18179.72 7.68 52611.09 88888.00 2007-11-24 16:17:51.908 328 18179.85 7.67 52611.13 88888.00 2007-11-24 16:17:52.408 328 18179.86 7.55 52611.13 88888.00 2007-11-24 16:17:52.908 328 18179.91 7.51 52610.88 88888.00 2007-11-24 16:17:53.408 328 18179.72 7.51 52610.67 88888.00 2007-11-24 16:17:53.908 328 18179.66 7.43 52610.74 88888.00 2007-11-24 16:17:54.408 328 18179.59 7.45 52610.91 88888.00 2007-11-24 16:17:54.908 328 18179.68 7.48 52610.95 88888.00 2007-11-24 16:17:55.408 328 18179.73 7.55 52610.91 88888.00 2007-11-24 16:17:55.908 328 18179.69 7.61 52610.93 88888.00 2007-11-24 16:17:56.408 328 18179.70 7.60 52610.91 88888.00 2007-11-24 16:17:56.908 328 18179.92 7.63 52610.82 88888.00 2007-11-24 16:17:57.408 328 18179.92 7.66 52610.78 88888.00 2007-11-24 16:17:57.908 328 18179.91 7.62 52610.93 88888.00 2007-11-24 16:17:58.408 328 18179.86 7.64 52610.99 88888.00 2007-11-24 16:17:58.908 328 18179.91 7.65 52610.89 88888.00 2007-11-24 16:17:59.408 328 18179.87 7.71 52610.79 88888.00 2007-11-24 16:17:59.908 328 18180.00 7.70 52610.79 88888.00 2007-11-24 16:18:00.408 328 18180.05 7.59 52610.68 88888.00 2007-11-24 16:18:00.908 328 18180.10 7.54 52610.50 88888.00 2007-11-24 16:18:01.408 328 18180.10 7.59 52610.47 88888.00 2007-11-24 16:18:01.908 328 18180.13 7.64 52610.56 88888.00 2007-11-24 16:18:02.408 328 18180.26 7.64 52610.63 88888.00 2007-11-24 16:18:02.908 328 18180.35 7.69 52610.55 88888.00 2007-11-24 16:18:03.408 328 18180.29 7.66 52610.43 88888.00 2007-11-24 16:18:03.908 328 18180.37 7.63 52610.37 88888.00 2007-11-24 16:18:04.408 328 18180.49 7.64 52610.28 88888.00 2007-11-24 16:18:04.908 328 18180.63 7.62 52610.14 88888.00 2007-11-24 16:18:05.408 328 18180.75 7.66 52610.03 88888.00 2007-11-24 16:18:05.908 328 18180.80 7.69 52610.06 88888.00 2007-11-24 16:18:06.408 328 18180.79 7.60 52610.05 88888.00 2007-11-24 16:18:06.908 328 18180.98 7.62 52609.98 88888.00 2007-11-24 16:18:07.408 328 18181.31 7.58 52609.93 88888.00 2007-11-24 16:18:07.908 328 18181.35 7.56 52609.90 88888.00 2007-11-24 16:18:08.408 328 18181.30 7.59 52609.92 88888.00 2007-11-24 16:18:08.908 328 18181.37 7.61 52609.87 88888.00 2007-11-24 16:18:09.408 328 18181.45 7.62 52609.83 88888.00 2007-11-24 16:18:09.908 328 18181.73 7.63 52609.63 88888.00 2007-11-24 16:18:10.408 328 18181.74 7.55 52609.65 88888.00 2007-11-24 16:18:10.908 328 18181.83 7.52 52609.61 88888.00 2007-11-24 16:18:11.408 328 18181.96 7.43 52609.57 88888.00 2007-11-24 16:18:11.908 328 18182.08 7.46 52609.42 88888.00 2007-11-24 16:18:12.408 328 18182.08 7.45 52609.38 88888.00 2007-11-24 16:18:12.908 328 18182.19 7.41 52609.28 88888.00 2007-11-24 16:18:13.408 328 18182.24 7.33 52609.31 88888.00 2007-11-24 16:18:13.908 328 18182.29 7.19 52609.47 88888.00 2007-11-24 16:18:14.408 328 18182.35 7.19 52609.43 88888.00 2007-11-24 16:18:14.908 328 18182.53 7.08 52609.39 88888.00 2007-11-24 16:18:15.408 328 18182.52 7.02 52609.46 88888.00 2007-11-24 16:18:15.908 328 18182.68 6.96 52609.48 88888.00 2007-11-24 16:18:16.408 328 18182.73 7.04 52609.42 88888.00 2007-11-24 16:18:16.908 328 18182.80 6.98 52609.22 88888.00 2007-11-24 16:18:17.408 328 18182.87 6.92 52609.08 88888.00 2007-11-24 16:18:17.908 328 18182.98 6.79 52609.02 88888.00 2007-11-24 16:18:18.408 328 18183.09 6.68 52609.05 88888.00 2007-11-24 16:18:18.908 328 18183.17 6.60 52609.04 88888.00 2007-11-24 16:18:19.408 328 18182.97 6.61 52609.01 88888.00 2007-11-24 16:18:19.908 328 18183.09 6.62 52608.94 88888.00 2007-11-24 16:18:20.408 328 18183.14 6.59 52608.98 88888.00 2007-11-24 16:18:20.908 328 18183.15 6.45 52608.88 88888.00 2007-11-24 16:18:21.408 328 18183.22 6.46 52608.75 88888.00 2007-11-24 16:18:21.908 328 18183.39 6.48 52608.58 88888.00 2007-11-24 16:18:22.408 328 18183.36 6.45 52608.52 88888.00 2007-11-24 16:18:22.908 328 18183.29 6.30 52608.36 88888.00 2007-11-24 16:18:23.408 328 18183.34 6.33 52608.29 88888.00 2007-11-24 16:18:23.908 328 18183.48 6.24 52608.40 88888.00 2007-11-24 16:18:24.408 328 18183.58 6.22 52608.35 88888.00 2007-11-24 16:18:24.908 328 18183.61 6.24 52608.27 88888.00 2007-11-24 16:18:25.408 328 18183.64 6.29 52608.18 88888.00 2007-11-24 16:18:25.908 328 18183.76 6.33 52608.27 88888.00 2007-11-24 16:18:26.408 328 18183.77 6.24 52608.33 88888.00 2007-11-24 16:18:26.908 328 18183.85 6.14 52608.17 88888.00 2007-11-24 16:18:27.408 328 18183.93 6.13 52608.07 88888.00 2007-11-24 16:18:27.908 328 18184.12 6.14 52607.94 88888.00 2007-11-24 16:18:28.408 328 18184.14 6.13 52607.85 88888.00 2007-11-24 16:18:28.908 328 18184.10 6.15 52607.77 88888.00 2007-11-24 16:18:29.408 328 18184.43 6.23 52607.80 88888.00 2007-11-24 16:18:29.908 328 18184.52 6.25 52607.99 88888.00 2007-11-24 16:18:30.408 328 18184.49 6.26 52608.04 88888.00 2007-11-24 16:18:30.908 328 18184.66 6.24 52607.81 88888.00 2007-11-24 16:18:31.408 328 18184.78 6.31 52607.75 88888.00 2007-11-24 16:18:31.908 328 18184.75 6.37 52607.84 88888.00 2007-11-24 16:18:32.408 328 18185.05 6.38 52607.89 88888.00 2007-11-24 16:18:32.908 328 18185.09 6.37 52607.99 88888.00 2007-11-24 16:18:33.408 328 18185.12 6.46 52607.97 88888.00 2007-11-24 16:18:33.908 328 18185.05 6.54 52608.03 88888.00 2007-11-24 16:18:34.408 328 18185.24 6.59 52607.92 88888.00 2007-11-24 16:18:34.908 328 18185.45 6.58 52607.87 88888.00 2007-11-24 16:18:35.408 328 18185.48 6.52 52607.88 88888.00 2007-11-24 16:18:35.908 328 18185.63 6.52 52607.94 88888.00 2007-11-24 16:18:36.408 328 18185.53 6.60 52607.73 88888.00 2007-11-24 16:18:36.908 328 18185.57 6.72 52607.68 88888.00 2007-11-24 16:18:37.408 328 18185.67 6.68 52607.71 88888.00 2007-11-24 16:18:37.908 328 18185.65 6.67 52607.63 88888.00 2007-11-24 16:18:38.408 328 18185.81 6.64 52607.55 88888.00 2007-11-24 16:18:38.908 328 18185.95 6.67 52607.60 88888.00 2007-11-24 16:18:39.408 328 18186.11 6.71 52607.53 88888.00 2007-11-24 16:18:39.908 328 18186.24 6.80 52607.47 88888.00 2007-11-24 16:18:40.408 328 18186.30 6.92 52607.43 88888.00 2007-11-24 16:18:40.908 328 18186.44 6.93 52607.45 88888.00 2007-11-24 16:18:41.408 328 18186.46 6.86 52607.31 88888.00 2007-11-24 16:18:41.908 328 18186.61 6.92 52607.27 88888.00 2007-11-24 16:18:42.408 328 18186.72 6.95 52607.33 88888.00 2007-11-24 16:18:42.908 328 18186.86 6.89 52607.42 88888.00 2007-11-24 16:18:43.408 328 18186.89 6.77 52607.43 88888.00 2007-11-24 16:18:43.908 328 18186.96 6.75 52607.35 88888.00 2007-11-24 16:18:44.408 328 18187.05 6.80 52607.29 88888.00 2007-11-24 16:18:44.908 328 18186.99 6.84 52607.37 88888.00 2007-11-24 16:18:45.408 328 18186.97 6.78 52607.40 88888.00 2007-11-24 16:18:45.908 328 18187.05 6.70 52607.42 88888.00 2007-11-24 16:18:46.408 328 18187.18 6.69 52607.43 88888.00 2007-11-24 16:18:46.908 328 18187.33 6.69 52607.49 88888.00 2007-11-24 16:18:47.408 328 18187.32 6.66 52607.46 88888.00 2007-11-24 16:18:47.908 328 18187.32 6.64 52607.54 88888.00 2007-11-24 16:18:48.408 328 18187.47 6.62 52607.46 88888.00 2007-11-24 16:18:48.908 328 18187.72 6.63 52607.45 88888.00 2007-11-24 16:18:49.408 328 18187.89 6.76 52607.52 88888.00 2007-11-24 16:18:49.908 328 18187.75 6.81 52607.51 88888.00 2007-11-24 16:18:50.408 328 18187.68 6.81 52607.57 88888.00 2007-11-24 16:18:50.908 328 18187.96 6.68 52607.70 88888.00 2007-11-24 16:18:51.408 328 18188.11 6.57 52607.62 88888.00 2007-11-24 16:18:51.908 328 18188.11 6.65 52607.51 88888.00 2007-11-24 16:18:52.408 328 18188.34 6.73 52607.66 88888.00 2007-11-24 16:18:52.908 328 18188.32 6.67 52607.63 88888.00 2007-11-24 16:18:53.408 328 18188.38 6.69 52607.54 88888.00 2007-11-24 16:18:53.908 328 18188.36 6.68 52607.59 88888.00 2007-11-24 16:18:54.408 328 18188.45 6.62 52607.66 88888.00 2007-11-24 16:18:54.908 328 18188.57 6.56 52607.78 88888.00 2007-11-24 16:18:55.408 328 18188.58 6.60 52607.71 88888.00 2007-11-24 16:18:55.908 328 18188.56 6.56 52607.62 88888.00 2007-11-24 16:18:56.408 328 18188.56 6.54 52607.60 88888.00 2007-11-24 16:18:56.908 328 18188.59 6.51 52607.65 88888.00 2007-11-24 16:18:57.408 328 18188.63 6.44 52607.63 88888.00 2007-11-24 16:18:57.908 328 18188.66 6.43 52607.55 88888.00 2007-11-24 16:18:58.408 328 18188.73 6.39 52607.49 88888.00 2007-11-24 16:18:58.908 328 18188.76 6.35 52607.58 88888.00 2007-11-24 16:18:59.408 328 18188.82 6.35 52607.65 88888.00 2007-11-24 16:18:59.908 328 18188.92 6.35 52607.60 88888.00 2007-11-24 16:19:00.408 328 18189.02 6.44 52607.61 88888.00 2007-11-24 16:19:00.908 328 18189.00 6.47 52607.60 88888.00 2007-11-24 16:19:01.408 328 18189.00 6.46 52607.64 88888.00 2007-11-24 16:19:01.908 328 18189.12 6.48 52607.64 88888.00 2007-11-24 16:19:02.408 328 18189.20 6.60 52607.57 88888.00 2007-11-24 16:19:02.908 328 18189.20 6.66 52607.60 88888.00 2007-11-24 16:19:03.408 328 18189.30 6.70 52607.64 88888.00 2007-11-24 16:19:03.908 328 18189.34 6.74 52607.54 88888.00 2007-11-24 16:19:04.408 328 18189.33 6.77 52607.58 88888.00 2007-11-24 16:19:04.908 328 18189.44 6.79 52607.61 88888.00 2007-11-24 16:19:05.408 328 18189.42 6.79 52607.62 88888.00 2007-11-24 16:19:05.908 328 18189.36 6.78 52607.68 88888.00 2007-11-24 16:19:06.408 328 18189.48 6.89 52607.80 88888.00 2007-11-24 16:19:06.908 328 18189.57 6.90 52607.86 88888.00 2007-11-24 16:19:07.408 328 18189.69 6.85 52607.77 88888.00 2007-11-24 16:19:07.908 328 18189.84 6.92 52607.60 88888.00 2007-11-24 16:19:08.408 328 18189.99 6.97 52607.60 88888.00 2007-11-24 16:19:08.908 328 18190.06 7.01 52607.68 88888.00 2007-11-24 16:19:09.408 328 18189.87 7.04 52607.66 88888.00 2007-11-24 16:19:09.908 328 18190.00 6.99 52607.65 88888.00 2007-11-24 16:19:10.408 328 18189.92 7.02 52607.63 88888.00 2007-11-24 16:19:10.908 328 18190.08 7.08 52607.66 88888.00 2007-11-24 16:19:11.408 328 18190.21 7.12 52607.78 88888.00 2007-11-24 16:19:11.908 328 18190.18 7.22 52607.86 88888.00 2007-11-24 16:19:12.408 328 18190.14 7.23 52607.78 88888.00 2007-11-24 16:19:12.908 328 18190.33 7.26 52607.77 88888.00 2007-11-24 16:19:13.408 328 18190.20 7.27 52607.87 88888.00 2007-11-24 16:19:13.908 328 18190.15 7.37 52607.85 88888.00 2007-11-24 16:19:14.408 328 18190.18 7.38 52607.95 88888.00 2007-11-24 16:19:14.908 328 18190.36 7.33 52608.03 88888.00 2007-11-24 16:19:15.408 328 18190.36 7.30 52608.07 88888.00 2007-11-24 16:19:15.908 328 18190.41 7.30 52608.04 88888.00 2007-11-24 16:19:16.408 328 18190.44 7.41 52608.07 88888.00 2007-11-24 16:19:16.908 328 18190.37 7.54 52608.13 88888.00 2007-11-24 16:19:17.408 328 18190.39 7.57 52608.16 88888.00 2007-11-24 16:19:17.908 328 18190.37 7.48 52608.24 88888.00 2007-11-24 16:19:18.408 328 18190.39 7.44 52608.24 88888.00 2007-11-24 16:19:18.908 328 18190.26 7.48 52608.39 88888.00 2007-11-24 16:19:19.408 328 18190.23 7.49 52608.44 88888.00 2007-11-24 16:19:19.908 328 18190.29 7.54 52608.49 88888.00 2007-11-24 16:19:20.408 328 18190.12 7.56 52608.54 88888.00 2007-11-24 16:19:20.908 328 18190.12 7.41 52608.59 88888.00 2007-11-24 16:19:21.408 328 18189.97 7.33 52608.65 88888.00 2007-11-24 16:19:21.908 328 18189.79 7.30 52608.65 88888.00 2007-11-24 16:19:22.408 328 18189.74 7.30 52608.68 88888.00 2007-11-24 16:19:22.908 328 18189.86 7.31 52608.88 88888.00 2007-11-24 16:19:23.408 328 18189.88 7.32 52608.85 88888.00 2007-11-24 16:19:23.908 328 18189.87 7.38 52608.82 88888.00 2007-11-24 16:19:24.408 328 18189.81 7.32 52608.85 88888.00 2007-11-24 16:19:24.908 328 18189.67 7.22 52608.74 88888.00 2007-11-24 16:19:25.408 328 18189.55 7.18 52608.73 88888.00 2007-11-24 16:19:25.908 328 18189.66 7.19 52608.85 88888.00 2007-11-24 16:19:26.408 328 18189.66 7.18 52608.76 88888.00 2007-11-24 16:19:26.908 328 18189.52 7.15 52608.79 88888.00 2007-11-24 16:19:27.408 328 18189.43 7.15 52608.91 88888.00 2007-11-24 16:19:27.908 328 18189.38 7.05 52608.93 88888.00 2007-11-24 16:19:28.408 328 18189.36 7.02 52608.90 88888.00 2007-11-24 16:19:28.908 328 18189.32 7.02 52608.92 88888.00 2007-11-24 16:19:29.408 328 18189.33 6.99 52608.88 88888.00 2007-11-24 16:19:29.908 328 18189.21 6.97 52608.91 88888.00 2007-11-24 16:19:30.408 328 18189.17 6.90 52608.99 88888.00 2007-11-24 16:19:30.908 328 18189.23 6.86 52609.00 88888.00 2007-11-24 16:19:31.408 328 18189.08 6.92 52609.08 88888.00 2007-11-24 16:19:31.908 328 18189.04 6.91 52609.08 88888.00 2007-11-24 16:19:32.408 328 18189.08 6.84 52609.11 88888.00 2007-11-24 16:19:32.908 328 18189.06 6.78 52609.01 88888.00 2007-11-24 16:19:33.408 328 18188.95 6.76 52608.96 88888.00 2007-11-24 16:19:33.908 328 18188.78 6.84 52608.91 88888.00 2007-11-24 16:19:34.408 328 18188.90 6.82 52608.84 88888.00 2007-11-24 16:19:34.908 328 18189.01 6.72 52608.86 88888.00 2007-11-24 16:19:35.408 328 18189.05 6.70 52608.93 88888.00 2007-11-24 16:19:35.908 328 18188.95 6.71 52608.96 88888.00 2007-11-24 16:19:36.408 328 18188.88 6.70 52608.85 88888.00 2007-11-24 16:19:36.908 328 18188.89 6.59 52608.81 88888.00 2007-11-24 16:19:37.408 328 18188.87 6.61 52608.81 88888.00 2007-11-24 16:19:37.908 328 18188.92 6.64 52608.82 88888.00 2007-11-24 16:19:38.408 328 18188.89 6.70 52608.79 88888.00 2007-11-24 16:19:38.908 328 18188.95 6.72 52608.73 88888.00 2007-11-24 16:19:39.408 328 18189.06 6.78 52608.77 88888.00 2007-11-24 16:19:39.908 328 18189.10 6.76 52608.85 88888.00 2007-11-24 16:19:40.408 328 18189.05 6.80 52608.89 88888.00 2007-11-24 16:19:40.908 328 18189.21 6.85 52608.90 88888.00 2007-11-24 16:19:41.408 328 18189.20 6.91 52608.88 88888.00 2007-11-24 16:19:41.908 328 18189.06 7.01 52608.86 88888.00 2007-11-24 16:19:42.408 328 18189.03 7.06 52608.74 88888.00 2007-11-24 16:19:42.908 328 18189.12 7.16 52608.65 88888.00 2007-11-24 16:19:43.408 328 18188.99 7.21 52608.65 88888.00 2007-11-24 16:19:43.908 328 18188.99 7.24 52608.67 88888.00 2007-11-24 16:19:44.408 328 18189.06 7.16 52608.68 88888.00 2007-11-24 16:19:44.908 328 18189.09 7.15 52608.77 88888.00 2007-11-24 16:19:45.408 328 18189.11 7.19 52608.90 88888.00 2007-11-24 16:19:45.908 328 18189.30 7.28 52608.86 88888.00 2007-11-24 16:19:46.408 328 18189.24 7.34 52608.85 88888.00 2007-11-24 16:19:46.908 328 18189.16 7.35 52608.88 88888.00 2007-11-24 16:19:47.408 328 18189.10 7.41 52608.94 88888.00 2007-11-24 16:19:47.908 328 18189.13 7.47 52608.98 88888.00 2007-11-24 16:19:48.408 328 18189.16 7.48 52608.87 88888.00 2007-11-24 16:19:48.908 328 18189.27 7.64 52608.85 88888.00 2007-11-24 16:19:49.408 328 18189.13 7.71 52608.91 88888.00 2007-11-24 16:19:49.908 328 18189.20 7.63 52609.03 88888.00 2007-11-24 16:19:50.408 328 18189.11 7.66 52609.01 88888.00 2007-11-24 16:19:50.908 328 18189.22 7.72 52609.15 88888.00 2007-11-24 16:19:51.408 328 18189.24 7.76 52609.24 88888.00 2007-11-24 16:19:51.908 328 18189.31 7.71 52609.19 88888.00 2007-11-24 16:19:52.408 328 18189.23 7.68 52609.10 88888.00 2007-11-24 16:19:52.908 328 18189.11 7.69 52609.08 88888.00 2007-11-24 16:19:53.408 328 18189.09 7.65 52609.08 88888.00 2007-11-24 16:19:53.908 328 18189.12 7.69 52609.10 88888.00 2007-11-24 16:19:54.408 328 18188.95 7.69 52609.20 88888.00 2007-11-24 16:19:54.908 328 18189.03 7.76 52609.21 88888.00 2007-11-24 16:19:55.408 328 18189.03 7.92 52609.07 88888.00 2007-11-24 16:19:55.908 328 18188.91 8.02 52609.07 88888.00 2007-11-24 16:19:56.408 328 18189.06 8.04 52609.10 88888.00 2007-11-24 16:19:56.908 328 18189.14 8.09 52609.21 88888.00 2007-11-24 16:19:57.408 328 18188.94 8.15 52609.14 88888.00 2007-11-24 16:19:57.908 328 18188.87 8.11 52609.09 88888.00 2007-11-24 16:19:58.408 328 18188.81 8.19 52609.09 88888.00 2007-11-24 16:19:58.908 328 18188.77 8.12 52609.04 88888.00 2007-11-24 16:19:59.408 328 18188.79 8.15 52609.12 88888.00 2007-11-24 16:19:59.908 328 18188.63 8.27 52609.35 88888.00 2007-11-24 16:20:00.408 328 18188.57 8.29 52609.28 88888.00 2007-11-24 16:20:00.908 328 18188.54 8.34 52609.32 88888.00 2007-11-24 16:20:01.408 328 18188.45 8.39 52609.40 88888.00 2007-11-24 16:20:01.908 328 18188.54 8.39 52609.48 88888.00 2007-11-24 16:20:02.408 328 18188.46 8.43 52609.49 88888.00 2007-11-24 16:20:02.908 328 18188.35 8.40 52609.51 88888.00 2007-11-24 16:20:03.408 328 18188.25 8.32 52609.55 88888.00 2007-11-24 16:20:03.908 328 18188.12 8.28 52609.58 88888.00 2007-11-24 16:20:04.408 328 18188.01 8.27 52609.45 88888.00 2007-11-24 16:20:04.908 328 18187.98 8.26 52609.50 88888.00 2007-11-24 16:20:05.408 328 18187.90 8.23 52609.51 88888.00 2007-11-24 16:20:05.908 328 18187.91 8.18 52609.43 88888.00 2007-11-24 16:20:06.408 328 18187.85 8.16 52609.38 88888.00 2007-11-24 16:20:06.908 328 18187.78 8.12 52609.42 88888.00 2007-11-24 16:20:07.408 328 18187.79 8.06 52609.35 88888.00 2007-11-24 16:20:07.908 328 18187.62 7.98 52609.27 88888.00 2007-11-24 16:20:08.408 328 18187.60 7.95 52609.34 88888.00 2007-11-24 16:20:08.908 328 18187.57 7.97 52609.23 88888.00 2007-11-24 16:20:09.408 328 18187.67 7.96 52609.32 88888.00 2007-11-24 16:20:09.908 328 18187.52 7.96 52609.44 88888.00 2007-11-24 16:20:10.408 328 18187.51 7.96 52609.46 88888.00 2007-11-24 16:20:10.908 328 18187.56 8.00 52609.49 88888.00 2007-11-24 16:20:11.408 328 18187.50 7.96 52609.46 88888.00 2007-11-24 16:20:11.908 328 18187.51 7.94 52609.43 88888.00 2007-11-24 16:20:12.408 328 18187.40 7.96 52609.44 88888.00 2007-11-24 16:20:12.908 328 18187.44 8.04 52609.47 88888.00 2007-11-24 16:20:13.408 328 18187.40 8.08 52609.46 88888.00 2007-11-24 16:20:13.908 328 18187.38 8.00 52609.44 88888.00 2007-11-24 16:20:14.408 328 18187.51 7.90 52609.28 88888.00 2007-11-24 16:20:14.908 328 18187.42 7.88 52609.15 88888.00 2007-11-24 16:20:15.408 328 18187.38 7.91 52609.26 88888.00 2007-11-24 16:20:15.908 328 18187.54 7.86 52609.25 88888.00 2007-11-24 16:20:16.408 328 18187.42 7.84 52609.21 88888.00 2007-11-24 16:20:16.908 328 18187.41 7.90 52609.15 88888.00 2007-11-24 16:20:17.408 328 18187.48 7.93 52609.24 88888.00 2007-11-24 16:20:17.908 328 18187.35 7.97 52609.23 88888.00 2007-11-24 16:20:18.408 328 18187.32 7.97 52609.21 88888.00 2007-11-24 16:20:18.908 328 18187.20 7.95 52609.19 88888.00 2007-11-24 16:20:19.408 328 18187.10 7.97 52609.24 88888.00 2007-11-24 16:20:19.908 328 18186.97 7.92 52609.34 88888.00 2007-11-24 16:20:20.408 328 18187.00 7.88 52609.25 88888.00 2007-11-24 16:20:20.908 328 18187.05 7.89 52609.02 88888.00 2007-11-24 16:20:21.408 328 18186.94 7.92 52608.97 88888.00 2007-11-24 16:20:21.908 328 18186.97 7.99 52609.01 88888.00 2007-11-24 16:20:22.408 328 18186.96 7.92 52609.02 88888.00 2007-11-24 16:20:22.908 328 18187.07 7.93 52608.91 88888.00 2007-11-24 16:20:23.408 328 18187.13 7.96 52608.98 88888.00 2007-11-24 16:20:23.908 328 18187.03 7.90 52608.98 88888.00 2007-11-24 16:20:24.408 328 18187.03 7.96 52609.05 88888.00 2007-11-24 16:20:24.908 328 18187.00 8.02 52609.02 88888.00 2007-11-24 16:20:25.408 328 18187.10 8.04 52609.03 88888.00 2007-11-24 16:20:25.908 328 18187.14 8.14 52609.13 88888.00 2007-11-24 16:20:26.408 328 18187.13 8.26 52609.09 88888.00 2007-11-24 16:20:26.908 328 18187.19 8.30 52609.08 88888.00 2007-11-24 16:20:27.408 328 18187.26 8.25 52609.11 88888.00 2007-11-24 16:20:27.908 328 18187.25 8.23 52609.10 88888.00 2007-11-24 16:20:28.408 328 18187.26 8.27 52608.85 88888.00 2007-11-24 16:20:28.908 328 18187.38 8.23 52608.80 88888.00 2007-11-24 16:20:29.408 328 18187.42 8.28 52608.85 88888.00 2007-11-24 16:20:29.908 328 18187.36 8.31 52608.89 88888.00 2007-11-24 16:20:30.408 328 18187.36 8.45 52608.93 88888.00 2007-11-24 16:20:30.908 328 18187.31 8.46 52608.90 88888.00 2007-11-24 16:20:31.408 328 18187.37 8.56 52608.97 88888.00 2007-11-24 16:20:31.908 328 18187.64 8.69 52608.97 88888.00 2007-11-24 16:20:32.408 328 18187.67 8.77 52609.01 88888.00 2007-11-24 16:20:32.908 328 18187.72 8.80 52609.05 88888.00 2007-11-24 16:20:33.408 328 18187.62 8.78 52609.04 88888.00 2007-11-24 16:20:33.908 328 18187.54 8.85 52609.04 88888.00 2007-11-24 16:20:34.408 328 18187.42 8.82 52609.12 88888.00 2007-11-24 16:20:34.908 328 18187.54 8.80 52609.03 88888.00 2007-11-24 16:20:35.408 328 18187.54 8.90 52609.00 88888.00 2007-11-24 16:20:35.908 328 18187.37 8.95 52609.02 88888.00 2007-11-24 16:20:36.408 328 18187.39 8.91 52609.10 88888.00 2007-11-24 16:20:36.908 328 18187.40 8.90 52609.15 88888.00 2007-11-24 16:20:37.408 328 18187.54 9.03 52609.28 88888.00 2007-11-24 16:20:37.908 328 18187.61 9.20 52609.29 88888.00 2007-11-24 16:20:38.408 328 18187.43 9.20 52609.28 88888.00 2007-11-24 16:20:38.908 328 18187.09 9.14 52609.25 88888.00 2007-11-24 16:20:39.408 328 18186.89 9.15 52609.19 88888.00 2007-11-24 16:20:39.908 328 18186.93 9.15 52609.28 88888.00 2007-11-24 16:20:40.408 328 18186.99 9.01 52609.35 88888.00 2007-11-24 16:20:40.908 328 18186.99 8.98 52609.37 88888.00 2007-11-24 16:20:41.408 328 18186.96 8.98 52609.24 88888.00 2007-11-24 16:20:41.908 328 18186.97 9.00 52609.14 88888.00 2007-11-24 16:20:42.408 328 18186.89 9.01 52609.12 88888.00 2007-11-24 16:20:42.908 328 18186.70 9.00 52609.28 88888.00 2007-11-24 16:20:43.408 328 18186.60 8.95 52609.25 88888.00 2007-11-24 16:20:43.908 328 18186.65 8.85 52609.24 88888.00 2007-11-24 16:20:44.408 328 18186.64 8.82 52609.31 88888.00 2007-11-24 16:20:44.908 328 18186.52 8.80 52609.43 88888.00 2007-11-24 16:20:45.408 328 18186.44 8.84 52609.23 88888.00 2007-11-24 16:20:45.908 328 18186.51 8.80 52609.16 88888.00 2007-11-24 16:20:46.408 328 18186.50 8.74 52609.23 88888.00 2007-11-24 16:20:46.908 328 18186.42 8.79 52609.34 88888.00 2007-11-24 16:20:47.408 328 18186.55 8.87 52609.46 88888.00 2007-11-24 16:20:47.908 328 18186.62 8.84 52609.50 88888.00 2007-11-24 16:20:48.408 328 18186.63 8.79 52609.50 88888.00 2007-11-24 16:20:48.908 328 18186.57 8.73 52609.36 88888.00 2007-11-24 16:20:49.408 328 18186.43 8.70 52609.37 88888.00 2007-11-24 16:20:49.908 328 18186.43 8.68 52609.37 88888.00 2007-11-24 16:20:50.408 328 18186.55 8.59 52609.33 88888.00 2007-11-24 16:20:50.908 328 18186.45 8.54 52609.34 88888.00 2007-11-24 16:20:51.408 328 18186.42 8.61 52609.35 88888.00 2007-11-24 16:20:51.908 328 18186.41 8.55 52609.31 88888.00 2007-11-24 16:20:52.408 328 18186.59 8.45 52609.27 88888.00 2007-11-24 16:20:52.908 328 18186.57 8.36 52609.13 88888.00 2007-11-24 16:20:53.408 328 18186.59 8.37 52609.04 88888.00 2007-11-24 16:20:53.908 328 18186.48 8.38 52608.91 88888.00 2007-11-24 16:20:54.408 328 18186.65 8.28 52608.78 88888.00 2007-11-24 16:20:54.908 328 18186.94 8.31 52608.73 88888.00 2007-11-24 16:20:55.408 328 18186.93 8.27 52608.69 88888.00 2007-11-24 16:20:55.908 328 18186.77 8.21 52608.68 88888.00 2007-11-24 16:20:56.408 328 18186.76 8.22 52608.75 88888.00 2007-11-24 16:20:56.908 328 18186.74 8.26 52608.69 88888.00 2007-11-24 16:20:57.408 328 18186.70 8.29 52608.66 88888.00 2007-11-24 16:20:57.908 328 18186.83 8.25 52608.62 88888.00 2007-11-24 16:20:58.408 328 18186.86 8.26 52608.46 88888.00 2007-11-24 16:20:58.908 328 18187.05 8.30 52608.45 88888.00 2007-11-24 16:20:59.408 328 18187.15 8.29 52608.51 88888.00 2007-11-24 16:20:59.908 328 18187.28 8.27 52608.40 88888.00 2007-11-24 16:21:00.408 328 18187.33 8.28 52608.32 88888.00 2007-11-24 16:21:00.908 328 18187.50 8.29 52608.30 88888.00 2007-11-24 16:21:01.408 328 18187.59 8.35 52608.35 88888.00 2007-11-24 16:21:01.908 328 18187.59 8.45 52608.43 88888.00 2007-11-24 16:21:02.408 328 18187.70 8.45 52608.47 88888.00 2007-11-24 16:21:02.908 328 18187.85 8.47 52608.47 88888.00 2007-11-24 16:21:03.408 328 18188.05 8.52 52608.49 88888.00 2007-11-24 16:21:03.908 328 18188.13 8.58 52608.44 88888.00 2007-11-24 16:21:04.408 328 18188.23 8.61 52608.39 88888.00 2007-11-24 16:21:04.908 328 18188.27 8.62 52608.26 88888.00 2007-11-24 16:21:05.408 328 18188.44 8.68 52608.24 88888.00 2007-11-24 16:21:05.908 328 18188.59 8.75 52608.31 88888.00 2007-11-24 16:21:06.408 328 18188.58 8.75 52608.20 88888.00 2007-11-24 16:21:06.908 328 18188.63 8.84 52608.08 88888.00 2007-11-24 16:21:07.408 328 18188.85 8.87 52607.99 88888.00 2007-11-24 16:21:07.908 328 18189.03 8.91 52607.95 88888.00 2007-11-24 16:21:08.408 328 18189.14 8.97 52608.01 88888.00 2007-11-24 16:21:08.908 328 18189.16 9.05 52607.96 88888.00 2007-11-24 16:21:09.408 328 18189.31 9.07 52607.84 88888.00 2007-11-24 16:21:09.908 328 18189.35 9.10 52607.77 88888.00 2007-11-24 16:21:10.408 328 18189.35 9.24 52607.77 88888.00 2007-11-24 16:21:10.908 328 18189.50 9.29 52607.87 88888.00 2007-11-24 16:21:11.405 328 18189.56 9.37 52607.94 88888.00 2007-11-24 16:21:11.905 328 18189.70 9.41 52607.93 88888.00 2007-11-24 16:21:12.405 328 18189.79 9.43 52607.81 88888.00 2007-11-24 16:21:12.905 328 18189.90 9.44 52607.81 88888.00 2007-11-24 16:21:13.405 328 18189.85 9.56 52607.85 88888.00 2007-11-24 16:21:13.905 328 18189.74 9.64 52607.86 88888.00 2007-11-24 16:21:14.405 328 18189.91 9.71 52607.76 88888.00 2007-11-24 16:21:14.905 328 18190.00 9.75 52607.84 88888.00 2007-11-24 16:21:15.405 328 18190.15 9.87 52607.88 88888.00 2007-11-24 16:21:15.905 328 18190.18 9.89 52607.88 88888.00 2007-11-24 16:21:16.405 328 18190.31 9.94 52607.93 88888.00 2007-11-24 16:21:16.905 328 18190.23 9.97 52607.88 88888.00 2007-11-24 16:21:17.405 328 18190.26 10.06 52607.87 88888.00 2007-11-24 16:21:17.905 328 18190.29 10.11 52607.94 88888.00 2007-11-24 16:21:18.405 328 18190.39 10.19 52608.09 88888.00 2007-11-24 16:21:18.905 328 18190.61 10.19 52608.08 88888.00 2007-11-24 16:21:19.405 328 18190.60 10.22 52608.08 88888.00 2007-11-24 16:21:19.905 328 18190.48 10.26 52608.15 88888.00 2007-11-24 16:21:20.405 328 18190.44 10.32 52608.23 88888.00 2007-11-24 16:21:20.905 328 18190.67 10.34 52608.22 88888.00 2007-11-24 16:21:21.405 328 18190.50 10.31 52608.29 88888.00 2007-11-24 16:21:21.905 328 18190.55 10.31 52608.29 88888.00 2007-11-24 16:21:22.405 328 18190.57 10.27 52608.17 88888.00 2007-11-24 16:21:22.905 328 18190.61 10.31 52608.12 88888.00 2007-11-24 16:21:23.405 328 18190.76 10.32 52608.04 88888.00 2007-11-24 16:21:23.905 328 18190.96 10.30 52608.21 88888.00 2007-11-24 16:21:24.405 328 18191.18 10.30 52608.46 88888.00 2007-11-24 16:21:24.905 328 18191.29 10.23 52608.43 88888.00 2007-11-24 16:21:25.405 328 18191.09 10.20 52608.30 88888.00 2007-11-24 16:21:25.905 328 18190.95 10.09 52608.34 88888.00 2007-11-24 16:21:26.405 328 18190.93 10.04 52608.43 88888.00 2007-11-24 16:21:26.905 328 18190.80 10.01 52608.51 88888.00 2007-11-24 16:21:27.405 328 18190.91 10.00 52608.39 88888.00 2007-11-24 16:21:27.905 328 18191.13 9.95 52608.41 88888.00 2007-11-24 16:21:28.405 328 18191.21 9.90 52608.51 88888.00 2007-11-24 16:21:28.905 328 18191.44 9.86 52608.56 88888.00 2007-11-24 16:21:29.405 328 18191.27 9.88 52608.44 88888.00 2007-11-24 16:21:29.905 328 18191.01 9.86 52608.45 88888.00 2007-11-24 16:21:30.405 328 18190.97 9.79 52608.53 88888.00 2007-11-24 16:21:30.905 328 18191.05 9.77 52608.61 88888.00 2007-11-24 16:21:31.405 328 18191.16 9.69 52608.62 88888.00 2007-11-24 16:21:31.905 328 18191.21 9.60 52608.61 88888.00 2007-11-24 16:21:32.405 328 18191.07 9.57 52608.65 88888.00 2007-11-24 16:21:32.905 328 18191.07 9.53 52608.77 88888.00 2007-11-24 16:21:33.405 328 18190.76 9.45 52608.77 88888.00 2007-11-24 16:21:33.905 328 18190.52 9.49 52608.78 88888.00 2007-11-24 16:21:34.405 328 18190.85 9.47 52608.73 88888.00 2007-11-24 16:21:34.905 328 18190.93 9.47 52608.65 88888.00 2007-11-24 16:21:35.405 328 18190.83 9.40 52608.75 88888.00 2007-11-24 16:21:35.905 328 18190.86 9.31 52608.84 88888.00 2007-11-24 16:21:36.405 328 18190.52 9.27 52608.79 88888.00 2007-11-24 16:21:36.905 328 18190.51 9.29 52608.76 88888.00 2007-11-24 16:21:37.405 328 18190.71 9.36 52608.79 88888.00 2007-11-24 16:21:37.905 328 18190.71 9.34 52608.78 88888.00 2007-11-24 16:21:38.405 328 18190.35 9.27 52608.90 88888.00 2007-11-24 16:21:38.905 328 18190.39 9.11 52608.82 88888.00 2007-11-24 16:21:39.405 328 18190.64 9.02 52608.74 88888.00 2007-11-24 16:21:39.905 328 18190.46 8.98 52608.74 88888.00 2007-11-24 16:21:40.405 328 18190.20 8.98 52608.81 88888.00 2007-11-24 16:21:40.905 328 18190.15 8.93 52608.85 88888.00 2007-11-24 16:21:41.405 328 18190.28 8.85 52608.91 88888.00 2007-11-24 16:21:41.905 328 18190.30 8.90 52608.98 88888.00 2007-11-24 16:21:42.405 328 18190.33 8.96 52608.99 88888.00 2007-11-24 16:21:42.905 328 18190.19 9.01 52608.92 88888.00 2007-11-24 16:21:43.405 328 18190.14 9.00 52608.88 88888.00 2007-11-24 16:21:43.905 328 18190.44 8.87 52608.92 88888.00 2007-11-24 16:21:44.405 328 18190.20 8.86 52608.76 88888.00 2007-11-24 16:21:44.905 328 18190.01 8.91 52608.76 88888.00 2007-11-24 16:21:45.405 328 18190.10 8.87 52608.58 88888.00 2007-11-24 16:21:45.905 328 18190.09 8.79 52608.59 88888.00 2007-11-24 16:21:46.405 328 18190.08 8.79 52608.69 88888.00 2007-11-24 16:21:46.905 328 18190.25 8.78 52608.65 88888.00 2007-11-24 16:21:47.405 328 18190.41 8.86 52608.63 88888.00 2007-11-24 16:21:47.905 328 18190.61 8.95 52608.67 88888.00 2007-11-24 16:21:48.405 328 18190.63 8.90 52608.74 88888.00 2007-11-24 16:21:48.905 328 18190.65 8.89 52608.82 88888.00 2007-11-24 16:21:49.405 328 18190.67 8.90 52608.85 88888.00 2007-11-24 16:21:49.905 328 18190.64 8.92 52608.86 88888.00 2007-11-24 16:21:50.405 328 18190.87 8.96 52608.76 88888.00 2007-11-24 16:21:50.905 328 18191.02 9.05 52608.66 88888.00 2007-11-24 16:21:51.405 328 18190.88 9.06 52608.76 88888.00 2007-11-24 16:21:51.905 328 18191.05 9.10 52608.85 88888.00 2007-11-24 16:21:52.405 328 18190.97 9.05 52608.77 88888.00 2007-11-24 16:21:52.905 328 18191.15 9.02 52608.71 88888.00 2007-11-24 16:21:53.405 328 18190.99 9.08 52608.82 88888.00 2007-11-24 16:21:53.905 328 18191.11 9.22 52608.86 88888.00 2007-11-24 16:21:54.405 328 18191.20 9.30 52608.88 88888.00 2007-11-24 16:21:54.905 328 18191.40 9.35 52608.87 88888.00 2007-11-24 16:21:55.405 328 18191.50 9.36 52608.78 88888.00 2007-11-24 16:21:55.905 328 18191.53 9.33 52608.79 88888.00 2007-11-24 16:21:56.405 328 18191.41 9.27 52609.01 88888.00 2007-11-24 16:21:56.905 328 18191.52 9.29 52609.04 88888.00 2007-11-24 16:21:57.405 328 18191.36 9.36 52608.98 88888.00 2007-11-24 16:21:57.905 328 18191.34 9.37 52609.02 88888.00 2007-11-24 16:21:58.405 328 18191.51 9.30 52609.12 88888.00 2007-11-24 16:21:58.905 328 18191.34 9.27 52609.16 88888.00 2007-11-24 16:21:59.405 328 18191.40 9.34 52609.15 88888.00 2007-11-24 16:21:59.905 328 18191.30 9.36 52609.11 88888.00 2007-11-24 16:22:00.405 328 18191.44 9.33 52609.19 88888.00 2007-11-24 16:22:00.905 328 18191.50 9.30 52609.25 88888.00 2007-11-24 16:22:01.405 328 18191.37 9.29 52609.28 88888.00 2007-11-24 16:22:01.905 328 18191.29 9.34 52609.35 88888.00 2007-11-24 16:22:02.405 328 18191.27 9.36 52609.35 88888.00 2007-11-24 16:22:02.905 328 18191.21 9.37 52609.35 88888.00 2007-11-24 16:22:03.405 328 18191.16 9.43 52609.47 88888.00 2007-11-24 16:22:03.905 328 18191.18 9.45 52609.52 88888.00 2007-11-24 16:22:04.405 328 18190.98 9.40 52609.58 88888.00 2007-11-24 16:22:04.905 328 18190.95 9.46 52609.51 88888.00 2007-11-24 16:22:05.405 328 18190.96 9.40 52609.48 88888.00 2007-11-24 16:22:05.905 328 18190.94 9.33 52609.67 88888.00 2007-11-24 16:22:06.405 328 18190.87 9.40 52609.69 88888.00 2007-11-24 16:22:06.905 328 18190.85 9.42 52609.58 88888.00 2007-11-24 16:22:07.405 328 18190.98 9.41 52609.44 88888.00 2007-11-24 16:22:07.905 328 18190.77 9.37 52609.28 88888.00 2007-11-24 16:22:08.405 328 18190.68 9.26 52609.36 88888.00 2007-11-24 16:22:08.905 328 18190.75 9.23 52609.52 88888.00 2007-11-24 16:22:09.405 328 18190.80 9.29 52609.44 88888.00 2007-11-24 16:22:09.905 328 18190.76 9.29 52609.43 88888.00 2007-11-24 16:22:10.405 328 18190.66 9.23 52609.54 88888.00 2007-11-24 16:22:10.905 328 18190.62 9.25 52609.48 88888.00 2007-11-24 16:22:11.405 328 18190.52 9.32 52609.57 88888.00 2007-11-24 16:22:11.905 328 18190.47 9.40 52609.70 88888.00 2007-11-24 16:22:12.405 328 18190.37 9.26 52609.75 88888.00 2007-11-24 16:22:12.905 328 18190.35 9.23 52609.78 88888.00 2007-11-24 16:22:13.405 328 18190.37 9.14 52609.70 88888.00 2007-11-24 16:22:13.905 328 18190.36 9.14 52609.73 88888.00 2007-11-24 16:22:14.405 328 18190.33 9.15 52609.73 88888.00 2007-11-24 16:22:14.905 328 18190.25 9.14 52609.69 88888.00 2007-11-24 16:22:15.405 328 18190.28 9.10 52609.78 88888.00 2007-11-24 16:22:15.905 328 18190.26 9.11 52609.82 88888.00 2007-11-24 16:22:16.405 328 18190.22 9.10 52609.80 88888.00 2007-11-24 16:22:16.905 328 18190.21 9.07 52609.68 88888.00 2007-11-24 16:22:17.405 328 18190.20 9.14 52609.80 88888.00 2007-11-24 16:22:17.905 328 18190.24 9.13 52609.96 88888.00 2007-11-24 16:22:18.405 328 18190.29 9.13 52609.90 88888.00 2007-11-24 16:22:18.905 328 18190.17 9.16 52609.82 88888.00 2007-11-24 16:22:19.405 328 18190.06 9.11 52609.79 88888.00 2007-11-24 16:22:19.905 328 18190.09 9.11 52609.84 88888.00 2007-11-24 16:22:20.405 328 18189.97 9.02 52609.90 88888.00 2007-11-24 16:22:20.905 328 18189.88 8.95 52609.83 88888.00 2007-11-24 16:22:21.405 328 18189.92 8.92 52609.80 88888.00 2007-11-24 16:22:21.905 328 18189.90 9.01 52609.82 88888.00 2007-11-24 16:22:22.405 328 18189.86 9.07 52609.83 88888.00 2007-11-24 16:22:22.905 328 18189.82 9.06 52609.84 88888.00 2007-11-24 16:22:23.405 328 18189.76 9.09 52609.87 88888.00 2007-11-24 16:22:23.905 328 18189.79 9.10 52609.86 88888.00 2007-11-24 16:22:24.405 328 18189.81 9.05 52609.87 88888.00 2007-11-24 16:22:24.905 328 18189.75 9.01 52609.85 88888.00 2007-11-24 16:22:25.405 328 18189.87 9.06 52609.82 88888.00 2007-11-24 16:22:25.905 328 18189.93 9.04 52610.00 88888.00 2007-11-24 16:22:26.405 328 18190.13 9.00 52610.02 88888.00 2007-11-24 16:22:26.905 328 18190.06 8.95 52610.09 88888.00 2007-11-24 16:22:27.405 328 18189.99 8.95 52610.12 88888.00 2007-11-24 16:22:27.905 328 18190.01 8.93 52610.08 88888.00 2007-11-24 16:22:28.405 328 18190.09 8.95 52609.97 88888.00 2007-11-24 16:22:28.905 328 18189.97 8.97 52610.03 88888.00 2007-11-24 16:22:29.405 328 18189.82 8.93 52610.12 88888.00 2007-11-24 16:22:29.905 328 18189.87 8.88 52609.89 88888.00 2007-11-24 16:22:30.405 328 18190.01 8.92 52609.77 88888.00 2007-11-24 16:22:30.905 328 18189.93 8.97 52609.81 88888.00 2007-11-24 16:22:31.405 328 18189.96 9.03 52609.84 88888.00 2007-11-24 16:22:31.905 328 18190.08 9.00 52609.87 88888.00 2007-11-24 16:22:32.405 328 18190.01 8.98 52610.03 88888.00 2007-11-24 16:22:32.905 328 18189.95 8.94 52609.97 88888.00 2007-11-24 16:22:33.405 328 18190.06 8.89 52609.93 88888.00 2007-11-24 16:22:33.905 328 18190.21 8.95 52609.94 88888.00 2007-11-24 16:22:34.405 328 18190.18 8.94 52609.95 88888.00 2007-11-24 16:22:34.905 328 18190.18 8.86 52610.02 88888.00 2007-11-24 16:22:35.405 328 18190.13 8.89 52610.12 88888.00 2007-11-24 16:22:35.905 328 18190.23 8.97 52610.13 88888.00 2007-11-24 16:22:36.405 328 18190.22 8.94 52610.18 88888.00 2007-11-24 16:22:36.905 328 18190.18 8.92 52610.16 88888.00 2007-11-24 16:22:37.405 328 18190.14 8.90 52610.15 88888.00 2007-11-24 16:22:37.905 328 18190.18 8.89 52610.15 88888.00 2007-11-24 16:22:38.405 328 18190.17 8.89 52610.14 88888.00 2007-11-24 16:22:38.905 328 18190.12 8.90 52610.17 88888.00 2007-11-24 16:22:39.405 328 18190.09 8.86 52610.04 88888.00 2007-11-24 16:22:39.905 328 18190.13 8.81 52609.93 88888.00 2007-11-24 16:22:40.405 328 18190.13 8.77 52609.95 88888.00 2007-11-24 16:22:40.905 328 18190.12 8.72 52609.96 88888.00 2007-11-24 16:22:41.405 328 18190.20 8.69 52609.95 88888.00 2007-11-24 16:22:41.905 328 18190.19 8.68 52609.83 88888.00 2007-11-24 16:22:42.405 328 18190.08 8.71 52609.73 88888.00 2007-11-24 16:22:42.905 328 18190.17 8.69 52609.66 88888.00 2007-11-24 16:22:43.405 328 18190.28 8.75 52609.67 88888.00 2007-11-24 16:22:43.905 328 18190.32 8.90 52609.63 88888.00 2007-11-24 16:22:44.405 328 18190.37 9.00 52609.62 88888.00 2007-11-24 16:22:44.905 328 18190.26 8.91 52609.61 88888.00 2007-11-24 16:22:45.405 328 18190.23 8.91 52609.63 88888.00 2007-11-24 16:22:45.905 328 18190.20 8.85 52609.63 88888.00 2007-11-24 16:22:46.405 328 18190.31 8.85 52609.68 88888.00 2007-11-24 16:22:46.905 328 18190.37 8.93 52609.66 88888.00 2007-11-24 16:22:47.405 328 18190.44 8.91 52609.72 88888.00 2007-11-24 16:22:47.905 328 18190.51 8.90 52609.71 88888.00 2007-11-24 16:22:48.405 328 18190.46 8.94 52609.55 88888.00 2007-11-24 16:22:48.905 328 18190.46 8.95 52609.54 88888.00 2007-11-24 16:22:49.405 328 18190.46 8.87 52609.59 88888.00 2007-11-24 16:22:49.905 328 18190.44 8.84 52609.55 88888.00 2007-11-24 16:22:50.405 328 18190.32 8.78 52609.63 88888.00 2007-11-24 16:22:50.905 328 18190.50 8.85 52609.52 88888.00 2007-11-24 16:22:51.405 328 18190.50 8.84 52609.55 88888.00 2007-11-24 16:22:51.905 328 18190.45 8.88 52609.65 88888.00 2007-11-24 16:22:52.405 328 18190.45 8.87 52609.68 88888.00 2007-11-24 16:22:52.905 328 18190.53 9.03 52609.67 88888.00 2007-11-24 16:22:53.405 328 18190.55 9.02 52609.63 88888.00 2007-11-24 16:22:53.905 328 18190.57 8.97 52609.56 88888.00 2007-11-24 16:22:54.405 328 18190.64 8.95 52609.55 88888.00 2007-11-24 16:22:54.905 328 18190.73 8.98 52609.51 88888.00 2007-11-24 16:22:55.405 328 18190.79 9.02 52609.55 88888.00 2007-11-24 16:22:55.905 328 18190.74 9.10 52609.51 88888.00 2007-11-24 16:22:56.405 328 18190.76 9.06 52609.39 88888.00 2007-11-24 16:22:56.905 328 18190.89 9.12 52609.36 88888.00 2007-11-24 16:22:57.405 328 18190.93 9.13 52609.32 88888.00 2007-11-24 16:22:57.905 328 18190.91 9.15 52609.35 88888.00 2007-11-24 16:22:58.405 328 18190.93 9.10 52609.44 88888.00 2007-11-24 16:22:58.905 328 18191.00 9.13 52609.47 88888.00 2007-11-24 16:22:59.405 328 18191.06 9.18 52609.47 88888.00 2007-11-24 16:22:59.905 328 18190.97 9.28 52609.52 88888.00 2007-11-24 16:23:00.405 328 18191.04 9.24 52609.59 88888.00 2007-11-24 16:23:00.905 328 18190.96 9.31 52609.59 88888.00 2007-11-24 16:23:01.405 328 18190.89 9.35 52609.60 88888.00 2007-11-24 16:23:01.905 328 18190.97 9.33 52609.52 88888.00 2007-11-24 16:23:02.405 328 18191.00 9.36 52609.58 88888.00 2007-11-24 16:23:02.905 328 18191.01 9.37 52609.75 88888.00 2007-11-24 16:23:03.405 328 18191.12 9.40 52609.86 88888.00 2007-11-24 16:23:03.905 328 18191.16 9.44 52609.81 88888.00 2007-11-24 16:23:04.405 328 18191.09 9.41 52609.69 88888.00 2007-11-24 16:23:04.905 328 18191.11 9.28 52609.62 88888.00 2007-11-24 16:23:05.405 328 18191.20 9.25 52609.57 88888.00 2007-11-24 16:23:05.905 328 18191.18 9.33 52609.65 88888.00 2007-11-24 16:23:06.405 328 18191.23 9.33 52609.55 88888.00 2007-11-24 16:23:06.905 328 18191.18 9.31 52609.54 88888.00 2007-11-24 16:23:07.405 328 18191.18 9.28 52609.63 88888.00 2007-11-24 16:23:07.905 328 18191.23 9.23 52609.57 88888.00 2007-11-24 16:23:08.405 328 18191.23 9.25 52609.43 88888.00 2007-11-24 16:23:08.905 328 18191.28 9.26 52609.50 88888.00 2007-11-24 16:23:09.405 328 18191.27 9.29 52609.58 88888.00 2007-11-24 16:23:09.905 328 18191.27 9.34 52609.60 88888.00 2007-11-24 16:23:10.405 328 18191.42 9.34 52609.62 88888.00 2007-11-24 16:23:10.905 328 18191.53 9.41 52609.58 88888.00 2007-11-24 16:23:11.405 328 18191.49 9.43 52609.68 88888.00 2007-11-24 16:23:11.905 328 18191.37 9.37 52609.72 88888.00 2007-11-24 16:23:12.405 328 18191.53 9.34 52609.75 88888.00 2007-11-24 16:23:12.905 328 18191.49 9.34 52609.80 88888.00 2007-11-24 16:23:13.405 328 18191.67 9.40 52609.89 88888.00 2007-11-24 16:23:13.905 328 18191.70 9.36 52609.85 88888.00 2007-11-24 16:23:14.405 328 18191.66 9.37 52609.83 88888.00 2007-11-24 16:23:14.905 328 18191.65 9.43 52609.78 88888.00 2007-11-24 16:23:15.405 328 18191.61 9.40 52609.75 88888.00 2007-11-24 16:23:15.905 328 18191.67 9.42 52609.69 88888.00 2007-11-24 16:23:16.405 328 18191.70 9.46 52609.67 88888.00 2007-11-24 16:23:16.905 328 18191.81 9.39 52609.74 88888.00 2007-11-24 16:23:17.405 328 18191.76 9.39 52609.78 88888.00 2007-11-24 16:23:17.905 328 18191.62 9.39 52609.80 88888.00 2007-11-24 16:23:18.405 328 18191.61 9.48 52609.77 88888.00 2007-11-24 16:23:18.905 328 18191.75 9.48 52609.70 88888.00 2007-11-24 16:23:19.405 328 18191.84 9.59 52609.69 88888.00 2007-11-24 16:23:19.905 328 18191.66 9.52 52609.59 88888.00 2007-11-24 16:23:20.405 328 18191.86 9.62 52609.49 88888.00 2007-11-24 16:23:20.905 328 18192.00 9.70 52609.54 88888.00 2007-11-24 16:23:21.405 328 18192.07 9.60 52609.67 88888.00 2007-11-24 16:23:21.905 328 18192.15 9.60 52609.63 88888.00 2007-11-24 16:23:22.405 328 18192.25 9.64 52609.55 88888.00 2007-11-24 16:23:22.905 328 18192.31 9.62 52609.51 88888.00 2007-11-24 16:23:23.405 328 18192.34 9.67 52609.51 88888.00 2007-11-24 16:23:23.905 328 18192.32 9.74 52609.42 88888.00 2007-11-24 16:23:24.405 328 18192.39 9.79 52609.50 88888.00 2007-11-24 16:23:24.905 328 18192.56 9.78 52609.62 88888.00 2007-11-24 16:23:25.405 328 18192.52 9.70 52609.57 88888.00 2007-11-24 16:23:25.905 328 18192.54 9.70 52609.72 88888.00 2007-11-24 16:23:26.405 328 18192.65 9.75 52609.71 88888.00 2007-11-24 16:23:26.905 328 18192.79 9.77 52609.66 88888.00 2007-11-24 16:23:27.405 328 18192.82 9.78 52609.67 88888.00 2007-11-24 16:23:27.905 328 18192.69 9.81 52609.72 88888.00 2007-11-24 16:23:28.405 328 18192.64 9.85 52609.60 88888.00 2007-11-24 16:23:28.905 328 18192.68 9.78 52609.62 88888.00 2007-11-24 16:23:29.405 328 18192.68 9.75 52609.63 88888.00 2007-11-24 16:23:29.905 328 18192.74 9.76 52609.55 88888.00 2007-11-24 16:23:30.405 328 18192.88 9.76 52609.55 88888.00 2007-11-24 16:23:30.905 328 18192.73 9.82 52609.52 88888.00 2007-11-24 16:23:31.405 328 18192.60 9.87 52609.55 88888.00 2007-11-24 16:23:31.905 328 18192.50 9.86 52609.44 88888.00 2007-11-24 16:23:32.405 328 18192.64 9.85 52609.50 88888.00 2007-11-24 16:23:32.905 328 18192.70 9.82 52609.52 88888.00 2007-11-24 16:23:33.405 328 18192.72 9.86 52609.54 88888.00 2007-11-24 16:23:33.905 328 18192.70 9.81 52609.48 88888.00 2007-11-24 16:23:34.405 328 18192.63 9.92 52609.56 88888.00 2007-11-24 16:23:34.905 328 18192.85 9.99 52609.51 88888.00 2007-11-24 16:23:35.405 328 18192.97 9.90 52609.55 88888.00 2007-11-24 16:23:35.905 328 18193.02 9.87 52609.47 88888.00 2007-11-24 16:23:36.405 328 18193.10 9.92 52609.60 88888.00 2007-11-24 16:23:36.905 328 18193.14 9.89 52609.71 88888.00 2007-11-24 16:23:37.405 328 18193.12 9.86 52609.68 88888.00 2007-11-24 16:23:37.905 328 18193.06 9.94 52609.62 88888.00 2007-11-24 16:23:38.405 328 18193.13 10.02 52609.66 88888.00 2007-11-24 16:23:38.905 328 18193.19 10.06 52609.49 88888.00 2007-11-24 16:23:39.405 328 18193.26 10.08 52609.49 88888.00 2007-11-24 16:23:39.905 328 18193.23 10.03 52609.49 88888.00 2007-11-24 16:23:40.405 328 18193.24 9.94 52609.58 88888.00 2007-11-24 16:23:40.905 328 18193.25 10.01 52609.51 88888.00 2007-11-24 16:23:41.405 328 18193.15 10.00 52609.42 88888.00 2007-11-24 16:23:41.905 328 18193.10 9.96 52609.38 88888.00 2007-11-24 16:23:42.405 328 18193.18 9.95 52609.44 88888.00 2007-11-24 16:23:42.905 328 18193.19 9.96 52609.51 88888.00 2007-11-24 16:23:43.405 328 18193.17 10.00 52609.55 88888.00 2007-11-24 16:23:43.905 328 18193.24 9.92 52609.46 88888.00 2007-11-24 16:23:44.405 328 18193.28 9.97 52609.51 88888.00 2007-11-24 16:23:44.905 328 18193.44 10.06 52609.59 88888.00 2007-11-24 16:23:45.405 328 18193.30 10.09 52609.47 88888.00 2007-11-24 16:23:45.905 328 18193.30 10.14 52609.46 88888.00 2007-11-24 16:23:46.405 328 18193.30 10.16 52609.49 88888.00 2007-11-24 16:23:46.905 328 18193.39 10.11 52609.46 88888.00 2007-11-24 16:23:47.405 328 18193.32 10.14 52609.33 88888.00 2007-11-24 16:23:47.905 328 18193.48 10.18 52609.38 88888.00 2007-11-24 16:23:48.405 328 18193.48 10.15 52609.45 88888.00 2007-11-24 16:23:48.905 328 18193.49 10.18 52609.51 88888.00 2007-11-24 16:23:49.405 328 18193.61 10.23 52609.46 88888.00 2007-11-24 16:23:49.905 328 18193.79 10.25 52609.35 88888.00 2007-11-24 16:23:50.405 328 18193.88 10.19 52609.29 88888.00 2007-11-24 16:23:50.905 328 18193.92 10.21 52609.39 88888.00 2007-11-24 16:23:51.405 328 18194.08 10.29 52609.48 88888.00 2007-11-24 16:23:51.905 328 18194.15 10.37 52609.51 88888.00 2007-11-24 16:23:52.405 328 18194.22 10.38 52609.45 88888.00 2007-11-24 16:23:52.905 328 18194.24 10.30 52609.45 88888.00 2007-11-24 16:23:53.405 328 18194.24 10.35 52609.44 88888.00 2007-11-24 16:23:53.905 328 18194.32 10.40 52609.39 88888.00 2007-11-24 16:23:54.405 328 18194.32 10.43 52609.46 88888.00 2007-11-24 16:23:54.905 328 18194.41 10.43 52609.52 88888.00 2007-11-24 16:23:55.405 328 18194.53 10.43 52609.55 88888.00 2007-11-24 16:23:55.905 328 18194.70 10.44 52609.59 88888.00 2007-11-24 16:23:56.405 328 18194.65 10.45 52609.58 88888.00 2007-11-24 16:23:56.905 328 18194.62 10.52 52609.52 88888.00 2007-11-24 16:23:57.405 328 18194.58 10.55 52609.38 88888.00 2007-11-24 16:23:57.905 328 18194.69 10.51 52609.38 88888.00 2007-11-24 16:23:58.405 328 18194.76 10.58 52609.45 88888.00 2007-11-24 16:23:58.905 328 18194.86 10.58 52609.61 88888.00 2007-11-24 16:23:59.405 328 18194.90 10.59 52609.62 88888.00 2007-11-24 16:23:59.905 328 18194.98 10.73 52609.56 88888.00 2007-11-24 16:24:00.405 328 18194.87 10.73 52609.67 88888.00 2007-11-24 16:24:00.905 328 18194.75 10.68 52609.80 88888.00 2007-11-24 16:24:01.405 328 18194.85 10.68 52609.83 88888.00 2007-11-24 16:24:01.905 328 18194.87 10.80 52609.79 88888.00 2007-11-24 16:24:02.405 328 18194.91 10.79 52609.84 88888.00 2007-11-24 16:24:02.905 328 18194.87 10.78 52609.83 88888.00 2007-11-24 16:24:03.405 328 18194.79 10.79 52609.89 88888.00 2007-11-24 16:24:03.905 328 18194.77 10.76 52609.93 88888.00 2007-11-24 16:24:04.405 328 18194.75 10.71 52609.91 88888.00 2007-11-24 16:24:04.905 328 18194.71 10.72 52610.07 88888.00 2007-11-24 16:24:05.405 328 18194.71 10.78 52610.13 88888.00 2007-11-24 16:24:05.905 328 18194.80 10.80 52610.00 88888.00 2007-11-24 16:24:06.405 328 18194.71 10.79 52609.98 88888.00 2007-11-24 16:24:06.905 328 18194.57 10.73 52610.05 88888.00 2007-11-24 16:24:07.405 328 18194.62 10.68 52610.07 88888.00 2007-11-24 16:24:07.905 328 18194.71 10.72 52610.03 88888.00 2007-11-24 16:24:08.405 328 18194.65 10.71 52610.06 88888.00 2007-11-24 16:24:08.905 328 18194.53 10.68 52610.00 88888.00 2007-11-24 16:24:09.405 328 18194.59 10.72 52610.01 88888.00 2007-11-24 16:24:09.905 328 18194.46 10.79 52610.14 88888.00 2007-11-24 16:24:10.405 328 18194.41 10.78 52610.32 88888.00 2007-11-24 16:24:10.905 328 18194.44 10.92 52610.36 88888.00 2007-11-24 16:24:11.405 328 18194.36 10.92 52610.39 88888.00 2007-11-24 16:24:11.905 328 18194.27 10.91 52610.41 88888.00 2007-11-24 16:24:12.405 328 18194.47 10.87 52610.40 88888.00 2007-11-24 16:24:12.905 328 18194.40 10.79 52610.51 88888.00 2007-11-24 16:24:13.405 328 18194.30 10.78 52610.49 88888.00 2007-11-24 16:24:13.905 328 18194.49 10.86 52610.29 88888.00 2007-11-24 16:24:14.405 328 18194.35 10.76 52610.31 88888.00 2007-11-24 16:24:14.905 328 18194.21 10.66 52610.35 88888.00 2007-11-24 16:24:15.405 328 18194.23 10.65 52610.38 88888.00 2007-11-24 16:24:15.905 328 18194.33 10.64 52610.58 88888.00 2007-11-24 16:24:16.405 328 18194.37 10.57 52610.75 88888.00 2007-11-24 16:24:16.905 328 18194.25 10.64 52610.75 88888.00 2007-11-24 16:24:17.405 328 18194.25 10.66 52610.78 88888.00 2007-11-24 16:24:17.905 328 18194.04 10.64 52610.84 88888.00 2007-11-24 16:24:18.405 328 18193.99 10.67 52610.83 88888.00 2007-11-24 16:24:18.905 328 18193.97 10.65 52610.83 88888.00 2007-11-24 16:24:19.405 328 18193.71 10.51 52610.66 88888.00 2007-11-24 16:24:19.905 328 18193.81 10.42 52610.66 88888.00 2007-11-24 16:24:20.405 328 18193.90 10.54 52610.67 88888.00 2007-11-24 16:24:20.905 328 18193.83 10.51 52610.65 88888.00 2007-11-24 16:24:21.405 328 18193.88 10.58 52610.56 88888.00 2007-11-24 16:24:21.905 328 18193.89 10.56 52610.51 88888.00 2007-11-24 16:24:22.405 328 18193.72 10.53 52610.58 88888.00 2007-11-24 16:24:22.905 328 18193.77 10.47 52610.62 88888.00 2007-11-24 16:24:23.405 328 18193.75 10.45 52610.73 88888.00 2007-11-24 16:24:23.905 328 18193.68 10.52 52610.85 88888.00 2007-11-24 16:24:24.405 328 18193.44 10.43 52610.81 88888.00 2007-11-24 16:24:24.905 328 18193.61 10.43 52610.61 88888.00 2007-11-24 16:24:25.405 328 18193.71 10.43 52610.56 88888.00 2007-11-24 16:24:25.905 328 18193.80 10.46 52610.58 88888.00 2007-11-24 16:24:26.405 328 18193.76 10.44 52610.58 88888.00 2007-11-24 16:24:26.905 328 18193.59 10.44 52610.60 88888.00 2007-11-24 16:24:27.405 328 18193.64 10.46 52610.62 88888.00 2007-11-24 16:24:27.905 328 18193.68 10.53 52610.60 88888.00 2007-11-24 16:24:28.405 328 18193.70 10.53 52610.56 88888.00 2007-11-24 16:24:28.905 328 18193.71 10.51 52610.53 88888.00 2007-11-24 16:24:29.405 328 18193.82 10.55 52610.55 88888.00 2007-11-24 16:24:29.905 328 18193.90 10.53 52610.51 88888.00 2007-11-24 16:24:30.405 328 18193.79 10.46 52610.53 88888.00 2007-11-24 16:24:30.905 328 18193.87 10.48 52610.55 88888.00 2007-11-24 16:24:31.405 328 18193.89 10.61 52610.59 88888.00 2007-11-24 16:24:31.905 328 18193.90 10.71 52610.63 88888.00 2007-11-24 16:24:32.405 328 18194.04 10.71 52610.58 88888.00 2007-11-24 16:24:32.905 328 18194.02 10.75 52610.44 88888.00 2007-11-24 16:24:33.405 328 18193.84 10.81 52610.35 88888.00 2007-11-24 16:24:33.905 328 18193.82 10.80 52610.36 88888.00 2007-11-24 16:24:34.405 328 18193.87 10.82 52610.38 88888.00 2007-11-24 16:24:34.905 328 18193.91 10.88 52610.49 88888.00 2007-11-24 16:24:35.405 328 18193.84 10.92 52610.50 88888.00 2007-11-24 16:24:35.905 328 18193.91 10.92 52610.52 88888.00 2007-11-24 16:24:36.405 328 18193.99 11.02 52610.68 88888.00 2007-11-24 16:24:36.905 328 18193.91 11.05 52610.68 88888.00 2007-11-24 16:24:37.405 328 18193.97 11.12 52610.55 88888.00 2007-11-24 16:24:37.905 328 18194.02 11.19 52610.65 88888.00 2007-11-24 16:24:38.405 328 18193.88 11.21 52610.67 88888.00 2007-11-24 16:24:38.905 328 18193.98 11.24 52610.70 88888.00 2007-11-24 16:24:39.405 328 18194.04 11.30 52610.74 88888.00 2007-11-24 16:24:39.905 328 18194.13 11.34 52610.68 88888.00 2007-11-24 16:24:40.405 328 18194.16 11.31 52610.55 88888.00 2007-11-24 16:24:40.905 328 18193.98 11.35 52610.54 88888.00 2007-11-24 16:24:41.405 328 18193.99 11.40 52610.60 88888.00 2007-11-24 16:24:41.905 328 18194.14 11.32 52610.60 88888.00 2007-11-24 16:24:42.405 328 18194.17 11.33 52610.65 88888.00 2007-11-24 16:24:42.905 328 18193.88 11.35 52610.74 88888.00 2007-11-24 16:24:43.405 328 18193.80 11.34 52610.73 88888.00 2007-11-24 16:24:43.905 328 18193.73 11.34 52610.59 88888.00 2007-11-24 16:24:44.405 328 18193.91 11.30 52610.61 88888.00 2007-11-24 16:24:44.905 328 18194.01 11.33 52610.81 88888.00 2007-11-24 16:24:45.405 328 18194.03 11.36 52610.99 88888.00 2007-11-24 16:24:45.905 328 18193.90 11.43 52610.97 88888.00 2007-11-24 16:24:46.405 328 18194.00 11.38 52610.71 88888.00 2007-11-24 16:24:46.905 328 18194.03 11.40 52610.58 88888.00 2007-11-24 16:24:47.405 328 18193.88 11.34 52610.63 88888.00 2007-11-24 16:24:47.905 328 18193.92 11.39 52610.52 88888.00 2007-11-24 16:24:48.405 328 18193.91 11.48 52610.70 88888.00 2007-11-24 16:24:48.905 328 18193.91 11.54 52610.78 88888.00 2007-11-24 16:24:49.405 328 18193.86 11.53 52610.81 88888.00 2007-11-24 16:24:49.905 328 18193.92 11.46 52610.82 88888.00 2007-11-24 16:24:50.405 328 18194.00 11.43 52610.79 88888.00 2007-11-24 16:24:50.905 328 18193.95 11.45 52610.81 88888.00 2007-11-24 16:24:51.405 328 18193.92 11.52 52610.86 88888.00 2007-11-24 16:24:51.905 328 18193.97 11.49 52610.86 88888.00 2007-11-24 16:24:52.405 328 18194.03 11.48 52610.86 88888.00 2007-11-24 16:24:52.905 328 18193.95 11.48 52610.84 88888.00 2007-11-24 16:24:53.405 328 18193.90 11.53 52610.85 88888.00 2007-11-24 16:24:53.905 328 18193.82 11.46 52610.90 88888.00 2007-11-24 16:24:54.405 328 18193.84 11.47 52611.00 88888.00 2007-11-24 16:24:54.905 328 18193.82 11.41 52610.94 88888.00 2007-11-24 16:24:55.405 328 18193.84 11.40 52610.89 88888.00 2007-11-24 16:24:55.905 328 18193.83 11.42 52610.87 88888.00 2007-11-24 16:24:56.405 328 18193.84 11.42 52610.88 88888.00 2007-11-24 16:24:56.905 328 18193.87 11.45 52610.90 88888.00 2007-11-24 16:24:57.405 328 18193.81 11.36 52610.94 88888.00 2007-11-24 16:24:57.905 328 18193.82 11.40 52610.95 88888.00 2007-11-24 16:24:58.405 328 18193.79 11.47 52610.82 88888.00 2007-11-24 16:24:58.905 328 18193.79 11.46 52610.66 88888.00 2007-11-24 16:24:59.405 328 18193.72 11.49 52610.75 88888.00 2007-11-24 16:24:59.905 328 18193.77 11.56 52610.87 88888.00 2007-11-24 16:25:00.405 328 18193.82 11.60 52610.77 88888.00 2007-11-24 16:25:00.905 328 18193.81 11.56 52610.82 88888.00 2007-11-24 16:25:01.405 328 18193.62 11.51 52610.79 88888.00 2007-11-24 16:25:01.905 328 18193.62 11.54 52610.70 88888.00 2007-11-24 16:25:02.405 328 18193.80 11.59 52610.60 88888.00 2007-11-24 16:25:02.905 328 18193.80 11.64 52610.55 88888.00 2007-11-24 16:25:03.405 328 18193.73 11.63 52610.51 88888.00 2007-11-24 16:25:03.905 328 18193.87 11.56 52610.49 88888.00 2007-11-24 16:25:04.405 328 18193.82 11.59 52610.54 88888.00 2007-11-24 16:25:04.905 328 18193.67 11.72 52610.65 88888.00 2007-11-24 16:25:05.405 328 18193.89 11.76 52610.60 88888.00 2007-11-24 16:25:05.905 328 18194.06 11.64 52610.59 88888.00 2007-11-24 16:25:06.405 328 18194.01 11.61 52610.48 88888.00 2007-11-24 16:25:06.905 328 18193.83 11.60 52610.45 88888.00 2007-11-24 16:25:07.405 328 18193.83 11.63 52610.44 88888.00 2007-11-24 16:25:07.905 328 18193.94 11.56 52610.50 88888.00 2007-11-24 16:25:08.405 328 18193.87 11.62 52610.64 88888.00 2007-11-24 16:25:08.905 328 18193.81 11.68 52610.64 88888.00 2007-11-24 16:25:09.405 328 18193.75 11.71 52610.53 88888.00 2007-11-24 16:25:09.905 328 18193.90 11.67 52610.58 88888.00 2007-11-24 16:25:10.405 328 18194.06 11.64 52610.74 88888.00 2007-11-24 16:25:10.905 328 18194.16 11.66 52610.68 88888.00 2007-11-24 16:25:11.405 328 18194.14 11.68 52610.71 88888.00 2007-11-24 16:25:11.905 328 18194.08 11.63 52610.89 88888.00 2007-11-24 16:25:12.405 328 18194.05 11.59 52610.89 88888.00 2007-11-24 16:25:12.905 328 18193.88 11.55 52610.86 88888.00 2007-11-24 16:25:13.405 328 18193.79 11.54 52610.86 88888.00 2007-11-24 16:25:13.905 328 18193.82 11.59 52610.77 88888.00 2007-11-24 16:25:14.405 328 18193.97 11.54 52610.78 88888.00 2007-11-24 16:25:14.905 328 18194.06 11.43 52610.79 88888.00 2007-11-24 16:25:15.405 328 18193.97 11.44 52610.87 88888.00 2007-11-24 16:25:15.905 328 18193.79 11.45 52610.87 88888.00 2007-11-24 16:25:16.405 328 18193.77 11.45 52610.84 88888.00 2007-11-24 16:25:16.905 328 18193.89 11.36 52610.87 88888.00 2007-11-24 16:25:17.405 328 18193.82 11.30 52610.81 88888.00 2007-11-24 16:25:17.905 328 18193.75 11.31 52610.84 88888.00 2007-11-24 16:25:18.405 328 18193.72 11.29 52611.00 88888.00 2007-11-24 16:25:18.905 328 18193.77 11.24 52610.90 88888.00 2007-11-24 16:25:19.405 328 18193.79 11.18 52610.89 88888.00 2007-11-24 16:25:19.905 328 18193.75 11.13 52610.90 88888.00 2007-11-24 16:25:20.405 328 18193.46 11.13 52610.87 88888.00 2007-11-24 16:25:20.905 328 18193.39 11.16 52610.90 88888.00 2007-11-24 16:25:21.405 328 18193.37 11.20 52610.83 88888.00 2007-11-24 16:25:21.905 328 18193.34 11.16 52610.72 88888.00 2007-11-24 16:25:22.405 328 18193.44 11.18 52610.77 88888.00 2007-11-24 16:25:22.905 328 18193.30 11.06 52610.86 88888.00 2007-11-24 16:25:23.405 328 18193.24 10.99 52610.85 88888.00 2007-11-24 16:25:23.905 328 18193.23 10.99 52610.84 88888.00 2007-11-24 16:25:24.405 328 18193.06 11.00 52610.79 88888.00 2007-11-24 16:25:24.905 328 18193.10 10.91 52610.82 88888.00 2007-11-24 16:25:25.405 328 18193.02 10.85 52610.76 88888.00 2007-11-24 16:25:25.905 328 18193.05 10.81 52610.82 88888.00 2007-11-24 16:25:26.405 328 18193.19 10.82 52610.79 88888.00 2007-11-24 16:25:26.905 328 18193.06 10.77 52610.86 88888.00 2007-11-24 16:25:27.405 328 18193.04 10.67 52610.99 88888.00 2007-11-24 16:25:27.905 328 18193.08 10.66 52611.02 88888.00 2007-11-24 16:25:28.405 328 18193.03 10.69 52611.03 88888.00 2007-11-24 16:25:28.905 328 18193.13 10.64 52610.98 88888.00 2007-11-24 16:25:29.405 328 18193.08 10.60 52610.86 88888.00 2007-11-24 16:25:29.905 328 18192.78 10.61 52610.86 88888.00 2007-11-24 16:25:30.405 328 18192.70 10.55 52610.90 88888.00 2007-11-24 16:25:30.905 328 18192.72 10.56 52611.01 88888.00 2007-11-24 16:25:31.405 328 18192.73 10.52 52610.90 88888.00 2007-11-24 16:25:31.905 328 18192.75 10.52 52610.78 88888.00 2007-11-24 16:25:32.405 328 18192.74 10.51 52611.01 88888.00 2007-11-24 16:25:32.905 328 18192.69 10.53 52611.01 88888.00 2007-11-24 16:25:33.405 328 18192.68 10.48 52611.03 88888.00 2007-11-24 16:25:33.905 328 18192.78 10.52 52610.95 88888.00 2007-11-24 16:25:34.405 328 18192.79 10.52 52611.00 88888.00 2007-11-24 16:25:34.905 328 18192.64 10.51 52610.89 88888.00 2007-11-24 16:25:35.405 328 18192.49 10.46 52610.90 88888.00 2007-11-24 16:25:35.905 328 18192.47 10.45 52610.90 88888.00 2007-11-24 16:25:36.405 328 18192.64 10.48 52610.82 88888.00 2007-11-24 16:25:36.905 328 18192.73 10.43 52610.85 88888.00 2007-11-24 16:25:37.405 328 18192.65 10.47 52611.01 88888.00 2007-11-24 16:25:37.905 328 18192.54 10.36 52611.12 88888.00 2007-11-24 16:25:38.405 328 18192.67 10.23 52611.19 88888.00 2007-11-24 16:25:38.905 328 18192.85 10.23 52611.33 88888.00 2007-11-24 16:25:39.405 328 18192.67 10.24 52611.25 88888.00 2007-11-24 16:25:39.905 328 18192.49 10.23 52611.16 88888.00 2007-11-24 16:25:40.405 328 18192.51 10.21 52611.14 88888.00 2007-11-24 16:25:40.905 328 18192.52 10.19 52611.09 88888.00 2007-11-24 16:25:41.405 328 18192.31 10.16 52611.00 88888.00 2007-11-24 16:25:41.905 328 18192.38 10.19 52611.02 88888.00 2007-11-24 16:25:42.405 328 18192.30 10.21 52610.98 88888.00 2007-11-24 16:25:42.905 328 18192.17 10.06 52611.01 88888.00 2007-11-24 16:25:43.405 328 18192.23 10.08 52611.07 88888.00 2007-11-24 16:25:43.905 328 18192.21 10.13 52611.00 88888.00 2007-11-24 16:25:44.405 328 18192.29 10.12 52610.91 88888.00 2007-11-24 16:25:44.905 328 18192.35 10.11 52610.87 88888.00 2007-11-24 16:25:45.405 328 18192.43 10.10 52610.91 88888.00 2007-11-24 16:25:45.905 328 18192.29 10.09 52610.94 88888.00 2007-11-24 16:25:46.405 328 18192.18 10.05 52611.01 88888.00 2007-11-24 16:25:46.905 328 18192.06 10.02 52611.03 88888.00 2007-11-24 16:25:47.405 328 18192.09 10.00 52610.95 88888.00 2007-11-24 16:25:47.905 328 18192.15 10.07 52610.89 88888.00 2007-11-24 16:25:48.405 328 18192.04 10.02 52610.91 88888.00 2007-11-24 16:25:48.905 328 18191.93 9.94 52610.95 88888.00 2007-11-24 16:25:49.405 328 18191.93 9.95 52610.97 88888.00 2007-11-24 16:25:49.905 328 18191.75 9.90 52611.01 88888.00 2007-11-24 16:25:50.405 328 18191.76 9.80 52610.94 88888.00 2007-11-24 16:25:50.905 328 18191.87 9.78 52610.97 88888.00 2007-11-24 16:25:51.405 328 18191.89 9.79 52611.18 88888.00 2007-11-24 16:25:51.905 328 18191.75 9.73 52611.30 88888.00 2007-11-24 16:25:52.405 328 18191.69 9.67 52611.31 88888.00 2007-11-24 16:25:52.905 328 18191.61 9.82 52611.28 88888.00 2007-11-24 16:25:53.405 328 18191.62 9.88 52611.23 88888.00 2007-11-24 16:25:53.905 328 18191.51 9.81 52611.29 88888.00 2007-11-24 16:25:54.405 328 18191.51 9.77 52611.28 88888.00 2007-11-24 16:25:54.905 328 18191.58 9.77 52611.32 88888.00 2007-11-24 16:25:55.405 328 18191.65 9.79 52611.30 88888.00 2007-11-24 16:25:55.905 328 18191.62 9.86 52611.22 88888.00 2007-11-24 16:25:56.405 328 18191.44 9.80 52611.11 88888.00 2007-11-24 16:25:56.905 328 18191.32 9.82 52611.12 88888.00 2007-11-24 16:25:57.405 328 18191.16 9.86 52611.19 88888.00 2007-11-24 16:25:57.905 328 18191.18 9.76 52611.13 88888.00 2007-11-24 16:25:58.405 328 18191.41 9.76 52611.33 88888.00 2007-11-24 16:25:58.905 328 18191.21 9.69 52611.39 88888.00 2007-11-24 16:25:59.405 328 18191.17 9.67 52611.26 88888.00 2007-11-24 16:25:59.905 328 18191.17 9.65 52611.21 88888.00 2007-11-24 16:26:00.405 328 18191.09 9.67 52611.20 88888.00 2007-11-24 16:26:00.905 328 18191.05 9.65 52611.08 88888.00 2007-11-24 16:26:01.405 328 18191.04 9.64 52610.93 88888.00 2007-11-24 16:26:01.905 328 18191.06 9.61 52610.88 88888.00 2007-11-24 16:26:02.405 328 18191.23 9.64 52610.82 88888.00 2007-11-24 16:26:02.905 328 18191.39 9.55 52610.85 88888.00 2007-11-24 16:26:03.405 328 18191.40 9.52 52610.88 88888.00 2007-11-24 16:26:03.905 328 18191.47 9.51 52610.86 88888.00 2007-11-24 16:26:04.405 328 18191.55 9.52 52610.70 88888.00 2007-11-24 16:26:04.905 328 18191.39 9.61 52610.66 88888.00 2007-11-24 16:26:05.405 328 18191.52 9.60 52610.76 88888.00 2007-11-24 16:26:05.905 328 18191.47 9.63 52610.81 88888.00 2007-11-24 16:26:06.405 328 18191.54 9.60 52610.81 88888.00 2007-11-24 16:26:06.905 328 18191.52 9.57 52610.65 88888.00 2007-11-24 16:26:07.405 328 18191.61 9.56 52610.60 88888.00 2007-11-24 16:26:07.905 328 18191.59 9.61 52610.56 88888.00 2007-11-24 16:26:08.405 328 18191.58 9.69 52610.59 88888.00 2007-11-24 16:26:08.905 328 18191.59 9.77 52610.63 88888.00 2007-11-24 16:26:09.405 328 18191.56 9.73 52610.59 88888.00 2007-11-24 16:26:09.905 328 18191.50 9.79 52610.41 88888.00 2007-11-24 16:26:10.405 328 18191.52 9.74 52610.36 88888.00 2007-11-24 16:26:10.905 328 18191.53 9.75 52610.41 88888.00 2007-11-24 16:26:11.405 328 18191.61 9.86 52610.47 88888.00 2007-11-24 16:26:11.905 328 18191.58 9.91 52610.47 88888.00 2007-11-24 16:26:12.405 328 18191.58 9.92 52610.45 88888.00 2007-11-24 16:26:12.905 328 18191.45 9.90 52610.41 88888.00 2007-11-24 16:26:13.405 328 18191.28 9.92 52610.38 88888.00 2007-11-24 16:26:13.905 328 18191.28 9.96 52610.43 88888.00 2007-11-24 16:26:14.405 328 18191.31 10.03 52610.48 88888.00 2007-11-24 16:26:14.905 328 18191.26 10.02 52610.45 88888.00 2007-11-24 16:26:15.405 328 18191.16 9.97 52610.45 88888.00 2007-11-24 16:26:15.905 328 18191.18 9.92 52610.53 88888.00 2007-11-24 16:26:16.405 328 18191.26 9.93 52610.58 88888.00 2007-11-24 16:26:16.905 328 18191.20 10.01 52610.50 88888.00 2007-11-24 16:26:17.405 328 18191.20 10.06 52610.35 88888.00 2007-11-24 16:26:17.905 328 18191.26 10.05 52610.40 88888.00 2007-11-24 16:26:18.405 328 18191.27 10.14 52610.38 88888.00 2007-11-24 16:26:18.905 328 18191.18 10.14 52610.32 88888.00 2007-11-24 16:26:19.405 328 18191.17 10.13 52610.27 88888.00 2007-11-24 16:26:19.905 328 18191.17 10.19 52610.31 88888.00 2007-11-24 16:26:20.405 328 18191.15 10.22 52610.42 88888.00 2007-11-24 16:26:20.905 328 18191.12 10.19 52610.40 88888.00 2007-11-24 16:26:21.405 328 18191.22 10.14 52610.35 88888.00 2007-11-24 16:26:21.905 328 18191.13 10.09 52610.45 88888.00 2007-11-24 16:26:22.405 328 18191.33 10.04 52610.42 88888.00 2007-11-24 16:26:22.905 328 18191.55 10.00 52610.47 88888.00 2007-11-24 16:26:23.405 328 18191.56 10.05 52610.44 88888.00 2007-11-24 16:26:23.905 328 18191.59 10.10 52610.35 88888.00 2007-11-24 16:26:24.405 328 18191.64 10.07 52610.36 88888.00 2007-11-24 16:26:24.905 328 18191.50 10.11 52610.28 88888.00 2007-11-24 16:26:25.405 328 18191.39 10.15 52610.17 88888.00 2007-11-24 16:26:25.905 328 18191.38 10.18 52610.09 88888.00 2007-11-24 16:26:26.405 328 18191.39 10.21 52610.16 88888.00 2007-11-24 16:26:26.905 328 18191.51 10.10 52610.13 88888.00 2007-11-24 16:26:27.405 328 18191.56 10.12 52610.04 88888.00 2007-11-24 16:26:27.905 328 18191.49 10.21 52610.02 88888.00 2007-11-24 16:26:28.405 328 18191.44 10.12 52610.05 88888.00 2007-11-24 16:26:28.905 328 18191.59 10.12 52610.16 88888.00 2007-11-24 16:26:29.405 328 18191.55 10.11 52610.13 88888.00 2007-11-24 16:26:29.905 328 18191.67 10.03 52609.98 88888.00 2007-11-24 16:26:30.405 328 18191.67 10.04 52609.98 88888.00 2007-11-24 16:26:30.905 328 18191.75 10.15 52609.94 88888.00 2007-11-24 16:26:31.405 328 18191.94 10.21 52609.90 88888.00 2007-11-24 16:26:31.905 328 18191.94 10.24 52609.87 88888.00 2007-11-24 16:26:32.405 328 18191.92 10.33 52609.82 88888.00 2007-11-24 16:26:32.905 328 18191.99 10.39 52609.75 88888.00 2007-11-24 16:26:33.405 328 18192.12 10.38 52609.84 88888.00 2007-11-24 16:26:33.905 328 18192.03 10.34 52609.79 88888.00 2007-11-24 16:26:34.405 328 18192.03 10.38 52609.67 88888.00 2007-11-24 16:26:34.905 328 18192.20 10.44 52609.67 88888.00 2007-11-24 16:26:35.405 328 18192.12 10.41 52609.86 88888.00 2007-11-24 16:26:35.905 328 18191.96 10.38 52609.73 88888.00 2007-11-24 16:26:36.405 328 18192.05 10.47 52609.68 88888.00 2007-11-24 16:26:36.905 328 18192.16 10.63 52609.83 88888.00 2007-11-24 16:26:37.405 328 18192.28 10.65 52609.89 88888.00 2007-11-24 16:26:37.905 328 18192.34 10.68 52609.89 88888.00 2007-11-24 16:26:38.405 328 18192.35 10.71 52609.82 88888.00 2007-11-24 16:26:38.905 328 18192.40 10.82 52609.68 88888.00 2007-11-24 16:26:39.405 328 18192.41 10.81 52609.79 88888.00 2007-11-24 16:26:39.905 328 18192.31 10.76 52609.89 88888.00 2007-11-24 16:26:40.405 328 18192.32 10.76 52609.94 88888.00 2007-11-24 16:26:40.905 328 18192.29 10.80 52609.95 88888.00 2007-11-24 16:26:41.405 328 18192.45 10.76 52609.94 88888.00 2007-11-24 16:26:41.905 328 18192.41 10.82 52609.90 88888.00 2007-11-24 16:26:42.405 328 18192.37 10.82 52609.87 88888.00 2007-11-24 16:26:42.905 328 18192.40 10.81 52609.91 88888.00 2007-11-24 16:26:43.405 328 18192.56 10.87 52609.83 88888.00 2007-11-24 16:26:43.905 328 18192.63 10.87 52609.79 88888.00 2007-11-24 16:26:44.405 328 18192.59 10.87 52609.80 88888.00 2007-11-24 16:26:44.905 328 18192.74 10.81 52609.79 88888.00 2007-11-24 16:26:45.405 328 18192.60 10.81 52609.73 88888.00 2007-11-24 16:26:45.905 328 18192.57 10.81 52609.72 88888.00 2007-11-24 16:26:46.405 328 18192.67 10.81 52609.71 88888.00 2007-11-24 16:26:46.905 328 18192.70 10.89 52609.74 88888.00 2007-11-24 16:26:47.405 328 18192.54 10.81 52609.72 88888.00 2007-11-24 16:26:47.905 328 18192.58 10.81 52609.81 88888.00 2007-11-24 16:26:48.405 328 18192.50 10.75 52609.85 88888.00 2007-11-24 16:26:48.905 328 18192.50 10.74 52609.78 88888.00 2007-11-24 16:26:49.405 328 18192.65 10.85 52609.85 88888.00 2007-11-24 16:26:49.905 328 18192.62 10.95 52609.98 88888.00 2007-11-24 16:26:50.405 328 18192.52 10.90 52609.86 88888.00 2007-11-24 16:26:50.905 328 18192.34 10.75 52609.71 88888.00 2007-11-24 16:26:51.405 328 18192.39 10.70 52609.78 88888.00 2007-11-24 16:26:51.905 328 18192.46 10.66 52609.86 88888.00 2007-11-24 16:26:52.405 328 18192.58 10.68 52609.98 88888.00 2007-11-24 16:26:52.905 328 18192.49 10.72 52609.95 88888.00 2007-11-24 16:26:53.405 328 18192.47 10.68 52609.86 88888.00 2007-11-24 16:26:53.905 328 18192.41 10.64 52609.85 88888.00 2007-11-24 16:26:54.405 328 18192.17 10.57 52609.93 88888.00 2007-11-24 16:26:54.905 328 18192.23 10.62 52610.05 88888.00 2007-11-24 16:26:55.405 328 18192.26 10.60 52610.07 88888.00 2007-11-24 16:26:55.905 328 18192.25 10.66 52610.16 88888.00 2007-11-24 16:26:56.405 328 18192.18 10.63 52610.13 88888.00 2007-11-24 16:26:56.905 328 18192.07 10.62 52610.09 88888.00 2007-11-24 16:26:57.405 328 18192.02 10.62 52610.07 88888.00 2007-11-24 16:26:57.905 328 18191.99 10.55 52609.92 88888.00 2007-11-24 16:26:58.405 328 18192.17 10.52 52609.94 88888.00 2007-11-24 16:26:58.905 328 18192.20 10.48 52609.93 88888.00 2007-11-24 16:26:59.405 328 18192.18 10.43 52609.87 88888.00 2007-11-24 16:26:59.905 328 18192.12 10.29 52609.91 88888.00 2007-11-24 16:27:00.405 328 18192.13 10.30 52609.86 88888.00 2007-11-24 16:27:00.905 328 18192.21 10.28 52609.85 88888.00 2007-11-24 16:27:01.405 328 18192.18 10.25 52609.83 88888.00 2007-11-24 16:27:01.905 328 18192.21 10.14 52609.86 88888.00 2007-11-24 16:27:02.405 328 18192.07 10.23 52609.92 88888.00 2007-11-24 16:27:02.905 328 18192.08 10.16 52610.00 88888.00 2007-11-24 16:27:03.405 328 18192.09 10.07 52610.03 88888.00 2007-11-24 16:27:03.905 328 18192.02 10.10 52610.00 88888.00 2007-11-24 16:27:04.405 328 18191.92 10.07 52610.00 88888.00 2007-11-24 16:27:04.905 328 18191.94 10.09 52610.07 88888.00 2007-11-24 16:27:05.405 328 18192.08 10.05 52610.05 88888.00 2007-11-24 16:27:05.905 328 18192.04 10.03 52610.07 88888.00 2007-11-24 16:27:06.405 328 18191.98 9.91 52610.08 88888.00 2007-11-24 16:27:06.905 328 18192.04 9.93 52610.17 88888.00 2007-11-24 16:27:07.405 328 18192.03 9.87 52610.12 88888.00 2007-11-24 16:27:07.905 328 18192.07 9.80 52610.17 88888.00 2007-11-24 16:27:08.405 328 18192.08 9.79 52610.28 88888.00 2007-11-24 16:27:08.905 328 18192.10 9.85 52610.29 88888.00 2007-11-24 16:27:09.405 328 18192.05 9.82 52610.15 88888.00 2007-11-24 16:27:09.905 328 18192.03 9.78 52610.17 88888.00 2007-11-24 16:27:10.405 328 18191.98 9.74 52610.14 88888.00 2007-11-24 16:27:10.905 328 18191.96 9.81 52610.07 88888.00 2007-11-24 16:27:11.405 328 18192.03 9.69 52610.00 88888.00 2007-11-24 16:27:11.905 328 18191.98 9.67 52610.03 88888.00 2007-11-24 16:27:12.405 328 18192.02 9.69 52610.06 88888.00 2007-11-24 16:27:12.905 328 18192.09 9.65 52609.92 88888.00 2007-11-24 16:27:13.405 328 18191.97 9.60 52610.02 88888.00 2007-11-24 16:27:13.905 328 18192.03 9.62 52610.08 88888.00 2007-11-24 16:27:14.405 328 18191.99 9.61 52610.05 88888.00 2007-11-24 16:27:14.905 328 18192.02 9.64 52610.04 88888.00 2007-11-24 16:27:15.405 328 18192.08 9.74 52609.97 88888.00 2007-11-24 16:27:15.905 328 18191.99 9.69 52609.93 88888.00 2007-11-24 16:27:16.405 328 18191.94 9.64 52610.04 88888.00 2007-11-24 16:27:16.905 328 18191.98 9.67 52610.13 88888.00 2007-11-24 16:27:17.405 328 18192.09 9.66 52610.05 88888.00 2007-11-24 16:27:17.905 328 18192.10 9.66 52609.92 88888.00 2007-11-24 16:27:18.405 328 18192.08 9.67 52609.89 88888.00 2007-11-24 16:27:18.905 328 18191.97 9.69 52609.81 88888.00 2007-11-24 16:27:19.405 328 18192.05 9.69 52609.81 88888.00 2007-11-24 16:27:19.905 328 18191.98 9.61 52609.94 88888.00 2007-11-24 16:27:20.405 328 18191.94 9.55 52609.92 88888.00 2007-11-24 16:27:20.905 328 18191.84 9.62 52609.91 88888.00 2007-11-24 16:27:21.405 328 18192.03 9.68 52610.07 88888.00 2007-11-24 16:27:21.905 328 18192.04 9.69 52610.13 88888.00 2007-11-24 16:27:22.405 328 18192.06 9.68 52610.08 88888.00 2007-11-24 16:27:22.905 328 18192.06 9.65 52610.20 88888.00 2007-11-24 16:27:23.405 328 18192.03 9.61 52610.21 88888.00 2007-11-24 16:27:23.905 328 18191.95 9.67 52610.19 88888.00 2007-11-24 16:27:24.405 328 18191.95 9.67 52610.20 88888.00 2007-11-24 16:27:24.905 328 18191.86 9.62 52610.07 88888.00 2007-11-24 16:27:25.405 328 18191.91 9.65 52610.04 88888.00 2007-11-24 16:27:25.905 328 18191.95 9.73 52610.13 88888.00 2007-11-24 16:27:26.405 328 18191.97 9.68 52610.10 88888.00 2007-11-24 16:27:26.905 328 18192.03 9.69 52610.16 88888.00 2007-11-24 16:27:27.405 328 18192.10 9.77 52610.17 88888.00 2007-11-24 16:27:27.905 328 18192.02 9.74 52610.20 88888.00 2007-11-24 16:27:28.405 328 18191.93 9.77 52610.21 88888.00 2007-11-24 16:27:28.905 328 18192.05 9.79 52610.14 88888.00 2007-11-24 16:27:29.405 328 18191.93 9.74 52610.08 88888.00 2007-11-24 16:27:29.905 328 18191.84 9.80 52610.08 88888.00 2007-11-24 16:27:30.405 328 18191.83 9.75 52610.12 88888.00 2007-11-24 16:27:30.905 328 18191.84 9.74 52610.07 88888.00 2007-11-24 16:27:31.405 328 18192.06 9.77 52610.09 88888.00 2007-11-24 16:27:31.905 328 18192.07 9.74 52610.13 88888.00 2007-11-24 16:27:32.405 328 18192.15 9.69 52610.14 88888.00 2007-11-24 16:27:32.905 328 18192.12 9.63 52610.18 88888.00 2007-11-24 16:27:33.405 328 18192.15 9.70 52610.04 88888.00 2007-11-24 16:27:33.905 328 18192.14 9.68 52610.07 88888.00 2007-11-24 16:27:34.405 328 18191.96 9.64 52610.17 88888.00 2007-11-24 16:27:34.905 328 18191.91 9.70 52610.21 88888.00 2007-11-24 16:27:35.405 328 18191.94 9.66 52610.19 88888.00 2007-11-24 16:27:35.905 328 18192.00 9.60 52610.19 88888.00 2007-11-24 16:27:36.405 328 18191.94 9.51 52610.31 88888.00 2007-11-24 16:27:36.905 328 18191.86 9.44 52610.39 88888.00 2007-11-24 16:27:37.405 328 18191.85 9.36 52610.47 88888.00 2007-11-24 16:27:37.905 328 18191.86 9.36 52610.56 88888.00 2007-11-24 16:27:38.405 328 18191.98 9.34 52610.50 88888.00 2007-11-24 16:27:38.905 328 18191.87 9.36 52610.39 88888.00 2007-11-24 16:27:39.405 328 18191.84 9.36 52610.35 88888.00 2007-11-24 16:27:39.905 328 18191.96 9.37 52610.45 88888.00 2007-11-24 16:27:40.405 328 18192.07 9.38 52610.50 88888.00 2007-11-24 16:27:40.905 328 18191.96 9.39 52610.53 88888.00 2007-11-24 16:27:41.405 328 18191.82 9.39 52610.50 88888.00 2007-11-24 16:27:41.905 328 18191.91 9.41 52610.42 88888.00 2007-11-24 16:27:42.405 328 18191.97 9.35 52610.47 88888.00 2007-11-24 16:27:42.905 328 18191.89 9.29 52610.51 88888.00 2007-11-24 16:27:43.405 328 18191.85 9.31 52610.58 88888.00 2007-11-24 16:27:43.905 328 18191.80 9.29 52610.72 88888.00 2007-11-24 16:27:44.405 328 18191.80 9.23 52610.73 88888.00 2007-11-24 16:27:44.905 328 18191.62 9.19 52610.73 88888.00 2007-11-24 16:27:45.405 328 18191.49 9.19 52610.67 88888.00 2007-11-24 16:27:45.905 328 18191.59 9.14 52610.67 88888.00 2007-11-24 16:27:46.405 328 18191.55 9.21 52610.75 88888.00 2007-11-24 16:27:46.905 328 18191.47 9.26 52610.77 88888.00 2007-11-24 16:27:47.405 328 18191.41 9.21 52610.77 88888.00 2007-11-24 16:27:47.905 328 18191.60 9.13 52610.62 88888.00 2007-11-24 16:27:48.405 328 18191.72 9.23 52610.64 88888.00 2007-11-24 16:27:48.905 328 18191.62 9.22 52610.45 88888.00 2007-11-24 16:27:49.405 328 18191.44 9.14 52610.40 88888.00 2007-11-24 16:27:49.905 328 18191.23 9.10 52610.53 88888.00 2007-11-24 16:27:50.405 328 18191.17 9.09 52610.59 88888.00 2007-11-24 16:27:50.905 328 18191.30 9.12 52610.50 88888.00 2007-11-24 16:27:51.405 328 18191.47 9.09 52610.39 88888.00 2007-11-24 16:27:51.905 328 18191.62 9.15 52610.32 88888.00 2007-11-24 16:27:52.405 328 18191.71 9.20 52610.31 88888.00 2007-11-24 16:27:52.905 328 18191.54 9.21 52610.37 88888.00 2007-11-24 16:27:53.405 328 18191.60 9.13 52610.39 88888.00 2007-11-24 16:27:53.905 328 18191.52 9.07 52610.36 88888.00 2007-11-24 16:27:54.405 328 18191.53 9.10 52610.33 88888.00 2007-11-24 16:27:54.905 328 18191.52 9.09 52610.30 88888.00 2007-11-24 16:27:55.405 328 18191.47 9.07 52610.41 88888.00 2007-11-24 16:27:55.905 328 18191.51 9.01 52610.30 88888.00 2007-11-24 16:27:56.405 328 18191.63 9.14 52610.19 88888.00 2007-11-24 16:27:56.905 328 18191.65 9.19 52610.16 88888.00 2007-11-24 16:27:57.405 328 18191.61 9.15 52610.25 88888.00 2007-11-24 16:27:57.905 328 18191.60 9.15 52610.25 88888.00 2007-11-24 16:27:58.405 328 18191.66 9.09 52610.27 88888.00 2007-11-24 16:27:58.905 328 18191.70 9.09 52610.29 88888.00 2007-11-24 16:27:59.405 328 18191.66 9.05 52610.27 88888.00 2007-11-24 16:27:59.905 328 18191.71 9.07 52610.38 88888.00 2007-11-24 16:28:00.405 328 18191.61 9.07 52610.27 88888.00 2007-11-24 16:28:00.905 328 18191.66 9.03 52610.26 88888.00 2007-11-24 16:28:01.405 328 18191.65 9.06 52610.16 88888.00 2007-11-24 16:28:01.905 328 18191.60 9.05 52610.05 88888.00 2007-11-24 16:28:02.405 328 18191.56 9.07 52610.03 88888.00 2007-11-24 16:28:02.905 328 18191.70 9.10 52610.08 88888.00 2007-11-24 16:28:03.405 328 18191.61 9.10 52610.15 88888.00 2007-11-24 16:28:03.905 328 18191.51 9.16 52610.19 88888.00 2007-11-24 16:28:04.405 328 18191.64 9.16 52610.08 88888.00 2007-11-24 16:28:04.905 328 18191.59 9.13 52610.10 88888.00 2007-11-24 16:28:05.405 328 18191.69 9.15 52610.06 88888.00 2007-11-24 16:28:05.905 328 18191.73 9.23 52610.07 88888.00 2007-11-24 16:28:06.405 328 18191.73 9.27 52609.98 88888.00 2007-11-24 16:28:06.905 328 18191.75 9.34 52609.97 88888.00 2007-11-24 16:28:07.405 328 18191.86 9.37 52609.96 88888.00 2007-11-24 16:28:07.905 328 18191.94 9.44 52609.95 88888.00 2007-11-24 16:28:08.405 328 18191.85 9.45 52609.85 88888.00 2007-11-24 16:28:08.905 328 18192.00 9.49 52609.73 88888.00 2007-11-24 16:28:09.405 328 18192.08 9.59 52609.72 88888.00 2007-11-24 16:28:09.905 328 18192.05 9.71 52609.87 88888.00 2007-11-24 16:28:10.405 328 18192.18 9.79 52609.87 88888.00 2007-11-24 16:28:10.905 328 18192.34 9.76 52609.80 88888.00 2007-11-24 16:28:11.405 328 18192.20 9.72 52609.85 88888.00 2007-11-24 16:28:11.905 328 18192.32 9.87 52609.83 88888.00 2007-11-24 16:28:12.405 328 18192.31 9.97 52609.73 88888.00 2007-11-24 16:28:12.905 328 18192.35 9.94 52609.74 88888.00 2007-11-24 16:28:13.405 328 18192.40 9.89 52609.72 88888.00 2007-11-24 16:28:13.905 328 18192.52 10.00 52609.68 88888.00 2007-11-24 16:28:14.405 328 18192.56 10.15 52609.65 88888.00 2007-11-24 16:28:14.905 328 18192.53 10.19 52609.52 88888.00 2007-11-24 16:28:15.405 328 18192.63 10.14 52609.52 88888.00 2007-11-24 16:28:15.905 328 18192.61 10.19 52609.60 88888.00 2007-11-24 16:28:16.405 328 18192.97 10.26 52609.57 88888.00 2007-11-24 16:28:16.905 328 18193.25 10.25 52609.54 88888.00 2007-11-24 16:28:17.405 328 18193.21 10.26 52609.54 88888.00 2007-11-24 16:28:17.905 328 18193.41 10.37 52609.49 88888.00 2007-11-24 16:28:18.405 328 18193.57 10.43 52609.45 88888.00 2007-11-24 16:28:18.905 328 18193.34 10.42 52609.45 88888.00 2007-11-24 16:28:19.405 328 18193.18 10.46 52609.44 88888.00 2007-11-24 16:28:19.905 328 18193.36 10.45 52609.42 88888.00 2007-11-24 16:28:20.405 328 18193.46 10.43 52609.36 88888.00 2007-11-24 16:28:20.905 328 18193.47 10.39 52609.33 88888.00 2007-11-24 16:28:21.405 328 18193.57 10.44 52609.33 88888.00 2007-11-24 16:28:21.905 328 18193.60 10.46 52609.42 88888.00 2007-11-24 16:28:22.405 328 18193.57 10.42 52609.45 88888.00 2007-11-24 16:28:22.905 328 18193.75 10.46 52609.59 88888.00 2007-11-24 16:28:23.405 328 18193.81 10.56 52609.59 88888.00 2007-11-24 16:28:23.905 328 18193.81 10.68 52609.56 88888.00 2007-11-24 16:28:24.405 328 18193.84 10.67 52609.60 88888.00 2007-11-24 16:28:24.905 328 18193.84 10.56 52609.67 88888.00 2007-11-24 16:28:25.405 328 18193.76 10.57 52609.67 88888.00 2007-11-24 16:28:25.905 328 18193.78 10.61 52609.51 88888.00 2007-11-24 16:28:26.405 328 18193.69 10.64 52609.44 88888.00 2007-11-24 16:28:26.905 328 18193.82 10.68 52609.44 88888.00 2007-11-24 16:28:27.405 328 18193.90 10.69 52609.44 88888.00 2007-11-24 16:28:27.905 328 18193.88 10.68 52609.51 88888.00 2007-11-24 16:28:28.405 328 18193.89 10.73 52609.59 88888.00 2007-11-24 16:28:28.905 328 18193.97 10.81 52609.51 88888.00 2007-11-24 16:28:29.405 328 18193.98 10.84 52609.37 88888.00 2007-11-24 16:28:29.905 328 18194.10 10.90 52609.35 88888.00 2007-11-24 16:28:30.405 328 18194.03 10.92 52609.29 88888.00 2007-11-24 16:28:30.905 328 18194.10 10.90 52609.32 88888.00 2007-11-24 16:28:31.405 328 18194.01 10.97 52609.47 88888.00 2007-11-24 16:28:31.905 328 18194.14 11.02 52609.51 88888.00 2007-11-24 16:28:32.405 328 18194.17 11.08 52609.54 88888.00 2007-11-24 16:28:32.905 328 18194.15 11.09 52609.66 88888.00 2007-11-24 16:28:33.402 328 18194.24 11.11 52609.54 88888.00 2007-11-24 16:28:33.902 328 18194.11 11.15 52609.40 88888.00 2007-11-24 16:28:34.402 328 18194.15 11.21 52609.51 88888.00 2007-11-24 16:28:34.902 328 18194.16 11.23 52609.54 88888.00 2007-11-24 16:28:35.402 328 18194.20 11.25 52609.49 88888.00 2007-11-24 16:28:35.902 328 18194.21 11.27 52609.49 88888.00 2007-11-24 16:28:36.402 328 18194.22 11.33 52609.34 88888.00 2007-11-24 16:28:36.902 328 18194.31 11.33 52609.45 88888.00 2007-11-24 16:28:37.402 328 18194.26 11.37 52609.39 88888.00 2007-11-24 16:28:37.902 328 18194.32 11.41 52609.28 88888.00 2007-11-24 16:28:38.402 328 18194.46 11.43 52609.35 88888.00 2007-11-24 16:28:38.902 328 18194.54 11.49 52609.21 88888.00 2007-11-24 16:28:39.402 328 18194.63 11.51 52609.14 88888.00 2007-11-24 16:28:39.902 328 18194.60 11.57 52609.22 88888.00 2007-11-24 16:28:40.402 328 18194.71 11.66 52609.12 88888.00 2007-11-24 16:28:40.902 328 18194.82 11.62 52609.17 88888.00 2007-11-24 16:28:41.402 328 18194.84 11.64 52609.29 88888.00 2007-11-24 16:28:41.902 328 18194.87 11.67 52609.21 88888.00 2007-11-24 16:28:42.402 328 18195.00 11.69 52609.21 88888.00 2007-11-24 16:28:42.902 328 18195.17 11.64 52609.29 88888.00 2007-11-24 16:28:43.402 328 18195.30 11.59 52609.28 88888.00 2007-11-24 16:28:43.902 328 18195.28 11.55 52609.21 88888.00 2007-11-24 16:28:44.402 328 18195.25 11.47 52609.27 88888.00 2007-11-24 16:28:44.902 328 18195.29 11.54 52609.25 88888.00 2007-11-24 16:28:45.402 328 18195.22 11.52 52609.23 88888.00 2007-11-24 16:28:45.902 328 18195.31 11.51 52609.31 88888.00 2007-11-24 16:28:46.402 328 18195.38 11.61 52609.36 88888.00 2007-11-24 16:28:46.902 328 18195.32 11.62 52609.42 88888.00 2007-11-24 16:28:47.402 328 18195.32 11.59 52609.40 88888.00 2007-11-24 16:28:47.902 328 18195.38 11.56 52609.43 88888.00 2007-11-24 16:28:48.402 328 18195.38 11.55 52609.43 88888.00 2007-11-24 16:28:48.902 328 18195.42 11.58 52609.42 88888.00 2007-11-24 16:28:49.402 328 18195.52 11.64 52609.40 88888.00 2007-11-24 16:28:49.902 328 18195.41 11.60 52609.35 88888.00 2007-11-24 16:28:50.402 328 18195.64 11.59 52609.33 88888.00 2007-11-24 16:28:50.902 328 18195.69 11.57 52609.27 88888.00 2007-11-24 16:28:51.402 328 18195.69 11.54 52609.31 88888.00 2007-11-24 16:28:51.902 328 18195.71 11.61 52609.32 88888.00 2007-11-24 16:28:52.402 328 18195.77 11.56 52609.39 88888.00 2007-11-24 16:28:52.902 328 18195.88 11.59 52609.40 88888.00 2007-11-24 16:28:53.402 328 18195.92 11.65 52609.34 88888.00 2007-11-24 16:28:53.902 328 18195.89 11.70 52609.31 88888.00 2007-11-24 16:28:54.402 328 18195.96 11.76 52609.28 88888.00 2007-11-24 16:28:54.902 328 18195.97 11.75 52609.26 88888.00 2007-11-24 16:28:55.402 328 18196.01 11.75 52609.22 88888.00 2007-11-24 16:28:55.902 328 18196.07 11.71 52609.19 88888.00 2007-11-24 16:28:56.402 328 18196.19 11.74 52609.23 88888.00 2007-11-24 16:28:56.902 328 18196.19 11.76 52609.32 88888.00 2007-11-24 16:28:57.402 328 18196.20 11.91 52609.25 88888.00 2007-11-24 16:28:57.902 328 18196.11 11.99 52609.15 88888.00 2007-11-24 16:28:58.402 328 18196.14 12.14 52609.32 88888.00 2007-11-24 16:28:58.902 328 18196.34 12.20 52609.40 88888.00 2007-11-24 16:28:59.402 328 18196.49 12.16 52609.33 88888.00 2007-11-24 16:28:59.902 328 18196.60 12.20 52609.31 88888.00 2007-11-24 16:29:00.402 328 18196.66 12.24 52609.43 88888.00 2007-11-24 16:29:00.902 328 18196.74 12.41 52609.42 88888.00 2007-11-24 16:29:01.402 328 18196.72 12.52 52609.33 88888.00 2007-11-24 16:29:01.902 328 18196.84 12.49 52609.45 88888.00 2007-11-24 16:29:02.402 328 18196.87 12.57 52609.42 88888.00 2007-11-24 16:29:02.902 328 18196.88 12.60 52609.37 88888.00 2007-11-24 16:29:03.402 328 18197.05 12.70 52609.40 88888.00 2007-11-24 16:29:03.902 328 18196.88 12.84 52609.49 88888.00 2007-11-24 16:29:04.402 328 18196.69 12.94 52609.55 88888.00 2007-11-24 16:29:04.902 328 18196.70 12.95 52609.68 88888.00 2007-11-24 16:29:05.402 328 18196.87 13.04 52609.75 88888.00 2007-11-24 16:29:05.902 328 18196.93 13.10 52609.72 88888.00 2007-11-24 16:29:06.402 328 18196.98 13.16 52609.81 88888.00 2007-11-24 16:29:06.902 328 18197.04 13.25 52609.79 88888.00 2007-11-24 16:29:07.402 328 18197.06 13.25 52609.85 88888.00 2007-11-24 16:29:07.902 328 18197.02 13.32 52609.85 88888.00 2007-11-24 16:29:08.402 328 18197.04 13.40 52609.79 88888.00 2007-11-24 16:29:08.902 328 18197.35 13.40 52609.72 88888.00 2007-11-24 16:29:09.402 328 18197.20 13.40 52609.78 88888.00 2007-11-24 16:29:09.902 328 18197.27 13.46 52609.81 88888.00 2007-11-24 16:29:10.402 328 18197.31 13.49 52609.83 88888.00 2007-11-24 16:29:10.902 328 18197.28 13.51 52609.89 88888.00 2007-11-24 16:29:11.402 328 18197.23 13.45 52609.90 88888.00 2007-11-24 16:29:11.902 328 18197.09 13.46 52609.86 88888.00 2007-11-24 16:29:12.402 328 18197.04 13.44 52610.00 88888.00 2007-11-24 16:29:12.902 328 18196.97 13.51 52609.93 88888.00 2007-11-24 16:29:13.402 328 18196.72 13.43 52610.01 88888.00 2007-11-24 16:29:13.902 328 18196.75 13.44 52610.10 88888.00 2007-11-24 16:29:14.402 328 18196.83 13.42 52610.20 88888.00 2007-11-24 16:29:14.902 328 18196.96 13.48 52610.33 88888.00 2007-11-24 16:29:15.402 328 18196.86 13.55 52610.24 88888.00 2007-11-24 16:29:15.902 328 18196.73 13.47 52610.19 88888.00 2007-11-24 16:29:16.402 328 18196.69 13.35 52610.10 88888.00 2007-11-24 16:29:16.902 328 18196.63 13.37 52610.14 88888.00 2007-11-24 16:29:17.402 328 18196.69 13.40 52610.31 88888.00 2007-11-24 16:29:17.902 328 18196.68 13.37 52610.36 88888.00 2007-11-24 16:29:18.402 328 18196.55 13.32 52610.45 88888.00 2007-11-24 16:29:18.902 328 18196.51 13.32 52610.59 88888.00 2007-11-24 16:29:19.402 328 18196.42 13.29 52610.62 88888.00 2007-11-24 16:29:19.902 328 18196.44 13.09 52610.65 88888.00 2007-11-24 16:29:20.402 328 18196.37 12.98 52610.63 88888.00 2007-11-24 16:29:20.902 328 18196.29 12.91 52610.65 88888.00 2007-11-24 16:29:21.402 328 18196.23 12.85 52610.71 88888.00 2007-11-24 16:29:21.902 328 18196.12 12.79 52610.82 88888.00 2007-11-24 16:29:22.402 328 18195.95 12.75 52610.89 88888.00 2007-11-24 16:29:22.902 328 18195.95 12.79 52610.77 88888.00 2007-11-24 16:29:23.402 328 18195.86 12.76 52610.83 88888.00 2007-11-24 16:29:23.902 328 18195.83 12.67 52610.89 88888.00 2007-11-24 16:29:24.402 328 18195.76 12.71 52610.86 88888.00 2007-11-24 16:29:24.902 328 18195.66 12.69 52610.97 88888.00 2007-11-24 16:29:25.402 328 18195.54 12.70 52610.89 88888.00 2007-11-24 16:29:25.902 328 18195.47 12.69 52610.85 88888.00 2007-11-24 16:29:26.402 328 18195.53 12.74 52610.91 88888.00 2007-11-24 16:29:26.902 328 18195.51 12.70 52610.95 88888.00 2007-11-24 16:29:27.402 328 18195.34 12.63 52610.79 88888.00 2007-11-24 16:29:27.902 328 18195.23 12.56 52610.78 88888.00 2007-11-24 16:29:28.402 328 18195.22 12.62 52610.89 88888.00 2007-11-24 16:29:28.902 328 18195.08 12.68 52610.95 88888.00 2007-11-24 16:29:29.402 328 18194.76 12.69 52610.96 88888.00 2007-11-24 16:29:29.902 328 18194.67 12.64 52610.95 88888.00 2007-11-24 16:29:30.402 328 18194.69 12.59 52611.03 88888.00 2007-11-24 16:29:30.902 328 18194.63 12.62 52611.08 88888.00 2007-11-24 16:29:31.402 328 18194.40 12.53 52611.08 88888.00 2007-11-24 16:29:31.902 328 18194.25 12.46 52611.07 88888.00 2007-11-24 16:29:32.402 328 18194.26 12.52 52611.08 88888.00 2007-11-24 16:29:32.902 328 18194.28 12.54 52611.10 88888.00 2007-11-24 16:29:33.402 328 18194.34 12.49 52611.16 88888.00 2007-11-24 16:29:33.902 328 18194.26 12.46 52611.16 88888.00 2007-11-24 16:29:34.402 328 18194.20 12.37 52611.03 88888.00 2007-11-24 16:29:34.902 328 18194.17 12.40 52611.02 88888.00 2007-11-24 16:29:35.402 328 18193.98 12.38 52611.01 88888.00 2007-11-24 16:29:35.902 328 18194.16 12.27 52610.95 88888.00 2007-11-24 16:29:36.402 328 18194.26 12.19 52611.06 88888.00 2007-11-24 16:29:36.902 328 18194.12 12.20 52611.09 88888.00 2007-11-24 16:29:37.402 328 18194.08 12.20 52611.16 88888.00 2007-11-24 16:29:37.902 328 18193.97 12.18 52611.24 88888.00 2007-11-24 16:29:38.402 328 18193.87 12.20 52611.31 88888.00 2007-11-24 16:29:38.902 328 18193.83 12.23 52611.42 88888.00 2007-11-24 16:29:39.402 328 18193.71 12.22 52611.31 88888.00 2007-11-24 16:29:39.902 328 18193.54 12.22 52611.25 88888.00 2007-11-24 16:29:40.402 328 18193.41 12.20 52611.35 88888.00 2007-11-24 16:29:40.902 328 18193.43 12.11 52611.39 88888.00 2007-11-24 16:29:41.402 328 18193.32 12.10 52611.33 88888.00 2007-11-24 16:29:41.902 328 18193.24 12.11 52611.26 88888.00 2007-11-24 16:29:42.402 328 18193.13 12.00 52611.24 88888.00 2007-11-24 16:29:42.902 328 18192.91 11.96 52611.39 88888.00 2007-11-24 16:29:43.402 328 18192.82 11.93 52611.43 88888.00 2007-11-24 16:29:43.902 328 18192.57 11.90 52611.51 88888.00 2007-11-24 16:29:44.402 328 18192.86 11.91 52611.64 88888.00 2007-11-24 16:29:44.902 328 18192.83 11.82 52611.78 88888.00 2007-11-24 16:29:45.402 328 18192.76 11.80 52611.65 88888.00 2007-11-24 16:29:45.902 328 18192.68 11.73 52611.61 88888.00 2007-11-24 16:29:46.402 328 18192.56 11.76 52611.66 88888.00 2007-11-24 16:29:46.902 328 18192.37 11.73 52611.64 88888.00 2007-11-24 16:29:47.402 328 18192.29 11.65 52611.69 88888.00 2007-11-24 16:29:47.902 328 18192.16 11.55 52611.70 88888.00 2007-11-24 16:29:48.402 328 18192.12 11.53 52611.78 88888.00 2007-11-24 16:29:48.902 328 18192.02 11.52 52611.70 88888.00 2007-11-24 16:29:49.402 328 18191.93 11.41 52611.75 88888.00 2007-11-24 16:29:49.902 328 18191.91 11.35 52611.81 88888.00 2007-11-24 16:29:50.402 328 18191.81 11.40 52611.79 88888.00 2007-11-24 16:29:50.902 328 18191.69 11.35 52611.82 88888.00 2007-11-24 16:29:51.402 328 18191.60 11.30 52611.79 88888.00 2007-11-24 16:29:51.902 328 18191.55 11.22 52611.82 88888.00 2007-11-24 16:29:52.402 328 18191.51 11.23 52611.84 88888.00 2007-11-24 16:29:52.902 328 18191.32 11.21 52611.90 88888.00 2007-11-24 16:29:53.402 328 18191.09 11.19 52611.82 88888.00 2007-11-24 16:29:53.902 328 18190.83 11.19 52611.77 88888.00 2007-11-24 16:29:54.402 328 18190.66 11.08 52611.91 88888.00 2007-11-24 16:29:54.902 328 18190.73 11.10 52612.04 88888.00 2007-11-24 16:29:55.402 328 18190.67 11.16 52611.92 88888.00 2007-11-24 16:29:55.902 328 18190.55 11.06 52611.80 88888.00 2007-11-24 16:29:56.402 328 18190.55 10.94 52611.86 88888.00 2007-11-24 16:29:56.902 328 18190.46 10.92 52611.87 88888.00 2007-11-24 16:29:57.402 328 18190.33 10.90 52611.77 88888.00 2007-11-24 16:29:57.902 328 18190.07 10.89 52611.74 88888.00 2007-11-24 16:29:58.402 328 18190.08 10.93 52611.83 88888.00 2007-11-24 16:29:58.902 328 18190.15 10.93 52611.82 88888.00 2007-11-24 16:29:59.402 328 18190.14 10.90 52611.74 88888.00 2007-11-24 16:29:59.902 328 18189.82 10.86 52611.70 88888.00 2007-11-24 16:30:00.402 328 18189.88 10.77 52611.68 88888.00 2007-11-24 16:30:00.902 328 18190.02 10.84 52611.56 88888.00 2007-11-24 16:30:01.402 328 18189.90 10.75 52611.54 88888.00 2007-11-24 16:30:01.902 328 18189.71 10.76 52611.59 88888.00 2007-11-24 16:30:02.402 328 18189.78 10.75 52611.57 88888.00 2007-11-24 16:30:02.902 328 18189.84 10.74 52611.55 88888.00 2007-11-24 16:30:03.402 328 18189.74 10.79 52611.45 88888.00 2007-11-24 16:30:03.902 328 18189.78 10.67 52611.30 88888.00 2007-11-24 16:30:04.402 328 18189.72 10.67 52611.20 88888.00 2007-11-24 16:30:04.902 328 18189.64 10.76 52611.17 88888.00 2007-11-24 16:30:05.402 328 18189.58 10.72 52611.18 88888.00 2007-11-24 16:30:05.902 328 18189.58 10.65 52611.24 88888.00 2007-11-24 16:30:06.402 328 18189.58 10.65 52611.44 88888.00 2007-11-24 16:30:06.902 328 18189.57 10.72 52611.42 88888.00 2007-11-24 16:30:07.402 328 18189.41 10.73 52611.56 88888.00 2007-11-24 16:30:07.902 328 18189.23 10.72 52611.60 88888.00 2007-11-24 16:30:08.402 328 18189.22 10.60 52611.55 88888.00 2007-11-24 16:30:08.902 328 18189.14 10.55 52611.46 88888.00 2007-11-24 16:30:09.402 328 18189.12 10.55 52611.42 88888.00 2007-11-24 16:30:09.902 328 18189.12 10.41 52611.43 88888.00 2007-11-24 16:30:10.402 328 18189.06 10.39 52611.37 88888.00 2007-11-24 16:30:10.902 328 18189.09 10.41 52611.28 88888.00 2007-11-24 16:30:11.402 328 18189.12 10.45 52611.17 88888.00 2007-11-24 16:30:11.902 328 18189.21 10.40 52611.21 88888.00 2007-11-24 16:30:12.402 328 18189.01 10.40 52611.21 88888.00 2007-11-24 16:30:12.902 328 18188.85 10.47 52611.05 88888.00 2007-11-24 16:30:13.402 328 18188.85 10.46 52611.07 88888.00 2007-11-24 16:30:13.902 328 18188.92 10.36 52610.97 88888.00 2007-11-24 16:30:14.402 328 18189.10 10.35 52610.76 88888.00 2007-11-24 16:30:14.902 328 18189.23 10.31 52610.77 88888.00 2007-11-24 16:30:15.402 328 18189.24 10.27 52610.83 88888.00 2007-11-24 16:30:15.902 328 18189.24 10.29 52610.82 88888.00 2007-11-24 16:30:16.402 328 18189.38 10.33 52610.86 88888.00 2007-11-24 16:30:16.902 328 18189.39 10.36 52610.82 88888.00 2007-11-24 16:30:17.402 328 18189.41 10.34 52610.62 88888.00 2007-11-24 16:30:17.902 328 18189.35 10.27 52610.66 88888.00 2007-11-24 16:30:18.402 328 18189.46 10.12 52610.67 88888.00 2007-11-24 16:30:18.902 328 18189.37 10.06 52610.68 88888.00 2007-11-24 16:30:19.402 328 18189.52 10.02 52610.67 88888.00 2007-11-24 16:30:19.902 328 18189.48 10.02 52610.58 88888.00 2007-11-24 16:30:20.402 328 18189.37 10.02 52610.53 88888.00 2007-11-24 16:30:20.902 328 18189.53 10.00 52610.53 88888.00 2007-11-24 16:30:21.402 328 18189.75 10.03 52610.55 88888.00 2007-11-24 16:30:21.902 328 18189.84 9.99 52610.53 88888.00 2007-11-24 16:30:22.402 328 18189.87 10.06 52610.41 88888.00 2007-11-24 16:30:22.902 328 18189.86 10.12 52610.35 88888.00 2007-11-24 16:30:23.402 328 18189.88 10.11 52610.37 88888.00 2007-11-24 16:30:23.902 328 18189.93 10.09 52610.26 88888.00 2007-11-24 16:30:24.402 328 18189.91 10.11 52610.18 88888.00 2007-11-24 16:30:24.902 328 18189.88 10.15 52610.25 88888.00 2007-11-24 16:30:25.402 328 18189.96 10.19 52610.16 88888.00 2007-11-24 16:30:25.902 328 18190.33 10.24 52610.16 88888.00 2007-11-24 16:30:26.402 328 18190.26 10.23 52610.06 88888.00 2007-11-24 16:30:26.902 328 18190.35 10.28 52609.98 88888.00 2007-11-24 16:30:27.402 328 18190.52 10.35 52610.06 88888.00 2007-11-24 16:30:27.902 328 18190.66 10.43 52610.05 88888.00 2007-11-24 16:30:28.402 328 18190.67 10.44 52610.00 88888.00 2007-11-24 16:30:28.902 328 18190.66 10.46 52609.89 88888.00 2007-11-24 16:30:29.402 328 18190.86 10.51 52609.81 88888.00 2007-11-24 16:30:29.902 328 18190.82 10.59 52609.82 88888.00 2007-11-24 16:30:30.402 328 18190.73 10.66 52609.82 88888.00 2007-11-24 16:30:30.902 328 18190.86 10.70 52609.73 88888.00 2007-11-24 16:30:31.402 328 18190.98 10.75 52609.75 88888.00 2007-11-24 16:30:31.902 328 18191.18 10.79 52609.79 88888.00 2007-11-24 16:30:32.402 328 18191.34 10.77 52609.80 88888.00 2007-11-24 16:30:32.902 328 18191.32 10.80 52609.71 88888.00 2007-11-24 16:30:33.402 328 18191.39 10.89 52609.72 88888.00 2007-11-24 16:30:33.902 328 18191.32 10.84 52609.71 88888.00 2007-11-24 16:30:34.402 328 18191.22 10.92 52609.62 88888.00 2007-11-24 16:30:34.902 328 18191.53 10.98 52609.55 88888.00 2007-11-24 16:30:35.402 328 18191.74 11.07 52609.61 88888.00 2007-11-24 16:30:35.902 328 18191.78 11.12 52609.61 88888.00 2007-11-24 16:30:36.402 328 18191.66 11.14 52609.60 88888.00 2007-11-24 16:30:36.902 328 18191.84 11.15 52609.60 88888.00 2007-11-24 16:30:37.402 328 18191.94 11.18 52609.66 88888.00 2007-11-24 16:30:37.902 328 18192.02 11.13 52609.66 88888.00 2007-11-24 16:30:38.402 328 18191.83 11.10 52609.58 88888.00 2007-11-24 16:30:38.902 328 18191.85 11.12 52609.55 88888.00 2007-11-24 16:30:39.402 328 18191.92 11.15 52609.54 88888.00 2007-11-24 16:30:39.902 328 18192.05 11.13 52609.63 88888.00 2007-11-24 16:30:40.402 328 18192.13 11.15 52609.62 88888.00 2007-11-24 16:30:40.902 328 18192.15 11.11 52609.47 88888.00 2007-11-24 16:30:41.402 328 18192.10 11.12 52609.36 88888.00 2007-11-24 16:30:41.902 328 18192.04 11.11 52609.44 88888.00 2007-11-24 16:30:42.402 328 18191.89 11.02 52609.56 88888.00 2007-11-24 16:30:42.902 328 18192.08 11.04 52609.46 88888.00 2007-11-24 16:30:43.402 328 18192.21 11.08 52609.38 88888.00 2007-11-24 16:30:43.902 328 18192.35 11.09 52609.45 88888.00 2007-11-24 16:30:44.402 328 18192.36 10.97 52609.50 88888.00 2007-11-24 16:30:44.902 328 18192.40 10.99 52609.40 88888.00 2007-11-24 16:30:45.402 328 18192.32 10.95 52609.39 88888.00 2007-11-24 16:30:45.902 328 18192.35 10.93 52609.44 88888.00 2007-11-24 16:30:46.402 328 18192.32 10.87 52609.47 88888.00 2007-11-24 16:30:46.902 328 18192.40 10.82 52609.39 88888.00 2007-11-24 16:30:47.402 328 18192.37 10.78 52609.34 88888.00 2007-11-24 16:30:47.902 328 18192.53 10.84 52609.28 88888.00 2007-11-24 16:30:48.402 328 18192.54 10.80 52609.23 88888.00 2007-11-24 16:30:48.902 328 18192.47 10.69 52609.29 88888.00 2007-11-24 16:30:49.402 328 18192.54 10.58 52609.23 88888.00 2007-11-24 16:30:49.902 328 18192.60 10.51 52609.27 88888.00 2007-11-24 16:30:50.402 328 18192.56 10.42 52609.36 88888.00 2007-11-24 16:30:50.902 328 18192.24 10.26 52609.26 88888.00 2007-11-24 16:30:51.402 328 18192.43 10.21 52609.17 88888.00 2007-11-24 16:30:51.902 328 18192.59 10.23 52609.19 88888.00 2007-11-24 16:30:52.402 328 18192.58 10.19 52609.26 88888.00 2007-11-24 16:30:52.902 328 18192.65 10.15 52609.22 88888.00 2007-11-24 16:30:53.402 328 18192.72 10.19 52609.12 88888.00 2007-11-24 16:30:53.902 328 18192.85 10.12 52609.02 88888.00 2007-11-24 16:30:54.402 328 18192.90 10.06 52609.15 88888.00 2007-11-24 16:30:54.902 328 18192.86 10.04 52609.20 88888.00 2007-11-24 16:30:55.402 328 18192.92 10.03 52609.02 88888.00 2007-11-24 16:30:55.902 328 18192.93 10.03 52609.01 88888.00 2007-11-24 16:30:56.402 328 18192.97 10.00 52609.02 88888.00 2007-11-24 16:30:56.902 328 18193.10 9.92 52608.85 88888.00 2007-11-24 16:30:57.402 328 18193.10 9.86 52608.77 88888.00 2007-11-24 16:30:57.902 328 18193.11 9.79 52608.86 88888.00 2007-11-24 16:30:58.402 328 18193.43 9.73 52608.81 88888.00 2007-11-24 16:30:58.902 328 18193.54 9.73 52608.75 88888.00 2007-11-24 16:30:59.402 328 18193.52 9.73 52608.66 88888.00 2007-11-24 16:30:59.902 328 18193.49 9.84 52608.78 88888.00 2007-11-24 16:31:00.402 328 18193.64 9.92 52608.85 88888.00 2007-11-24 16:31:00.902 328 18193.66 9.94 52608.82 88888.00 2007-11-24 16:31:01.402 328 18193.58 9.93 52608.76 88888.00 2007-11-24 16:31:01.902 328 18193.79 9.85 52608.85 88888.00 2007-11-24 16:31:02.402 328 18193.80 9.82 52608.79 88888.00 2007-11-24 16:31:02.902 328 18193.94 9.82 52608.58 88888.00 2007-11-24 16:31:03.402 328 18193.82 9.88 52608.58 88888.00 2007-11-24 16:31:03.902 328 18193.83 9.91 52608.66 88888.00 2007-11-24 16:31:04.402 328 18194.05 9.89 52608.68 88888.00 2007-11-24 16:31:04.902 328 18194.17 9.90 52608.59 88888.00 2007-11-24 16:31:05.402 328 18194.19 9.91 52608.50 88888.00 2007-11-24 16:31:05.902 328 18194.24 9.98 52608.57 88888.00 2007-11-24 16:31:06.402 328 18194.14 9.99 52608.46 88888.00 2007-11-24 16:31:06.902 328 18194.21 9.95 52608.56 88888.00 2007-11-24 16:31:07.402 328 18194.28 9.94 52608.68 88888.00 2007-11-24 16:31:07.902 328 18194.32 10.08 52608.67 88888.00 2007-11-24 16:31:08.402 328 18194.41 10.11 52608.63 88888.00 2007-11-24 16:31:08.902 328 18194.56 10.12 52608.63 88888.00 2007-11-24 16:31:09.402 328 18194.66 10.23 52608.68 88888.00 2007-11-24 16:31:09.902 328 18194.69 10.30 52608.71 88888.00 2007-11-24 16:31:10.402 328 18194.65 10.29 52608.67 88888.00 2007-11-24 16:31:10.902 328 18194.64 10.30 52608.88 88888.00 2007-11-24 16:31:11.402 328 18194.70 10.30 52609.01 88888.00 2007-11-24 16:31:11.902 328 18194.82 10.27 52609.01 88888.00 2007-11-24 16:31:12.402 328 18194.90 10.25 52609.10 88888.00 2007-11-24 16:31:12.902 328 18194.85 10.28 52609.16 88888.00 2007-11-24 16:31:13.402 328 18194.79 10.34 52609.11 88888.00 2007-11-24 16:31:13.902 328 18194.77 10.34 52609.07 88888.00 2007-11-24 16:31:14.402 328 18194.76 10.29 52609.14 88888.00 2007-11-24 16:31:14.902 328 18194.82 10.38 52609.26 88888.00 2007-11-24 16:31:15.402 328 18194.96 10.30 52609.34 88888.00 2007-11-24 16:31:15.902 328 18195.16 10.25 52609.38 88888.00 2007-11-24 16:31:16.402 328 18195.07 10.14 52609.45 88888.00 2007-11-24 16:31:16.902 328 18195.09 10.23 52609.47 88888.00 2007-11-24 16:31:17.402 328 18195.01 10.24 52609.65 88888.00 2007-11-24 16:31:17.902 328 18194.89 10.21 52609.71 88888.00 2007-11-24 16:31:18.402 328 18194.90 10.11 52609.72 88888.00 2007-11-24 16:31:18.902 328 18194.91 10.11 52609.71 88888.00 2007-11-24 16:31:19.402 328 18194.87 10.15 52609.79 88888.00 2007-11-24 16:31:19.902 328 18195.11 10.02 52609.85 88888.00 2007-11-24 16:31:20.402 328 18195.16 9.99 52609.85 88888.00 2007-11-24 16:31:20.902 328 18194.81 9.90 52609.78 88888.00 2007-11-24 16:31:21.402 328 18194.58 9.85 52609.74 88888.00 2007-11-24 16:31:21.902 328 18194.48 9.81 52609.81 88888.00 2007-11-24 16:31:22.402 328 18194.42 9.79 52609.81 88888.00 2007-11-24 16:31:22.902 328 18194.41 9.71 52609.80 88888.00 2007-11-24 16:31:23.402 328 18194.38 9.64 52609.75 88888.00 2007-11-24 16:31:23.902 328 18194.42 9.61 52609.79 88888.00 2007-11-24 16:31:24.402 328 18194.34 9.58 52609.84 88888.00 2007-11-24 16:31:24.902 328 18194.49 9.53 52609.82 88888.00 2007-11-24 16:31:25.402 328 18194.54 9.48 52609.82 88888.00 2007-11-24 16:31:25.902 328 18194.59 9.46 52609.87 88888.00 2007-11-24 16:31:26.402 328 18194.54 9.37 52610.01 88888.00 2007-11-24 16:31:26.902 328 18194.51 9.36 52609.98 88888.00 2007-11-24 16:31:27.402 328 18194.48 9.34 52610.07 88888.00 2007-11-24 16:31:27.902 328 18194.56 9.30 52610.17 88888.00 2007-11-24 16:31:28.402 328 18194.48 9.22 52610.16 88888.00 2007-11-24 16:31:28.902 328 18194.36 9.15 52610.15 88888.00 2007-11-24 16:31:29.402 328 18194.38 8.99 52610.08 88888.00 2007-11-24 16:31:29.902 328 18194.37 8.93 52610.00 88888.00 2007-11-24 16:31:30.402 328 18194.44 8.89 52610.05 88888.00 2007-11-24 16:31:30.902 328 18194.46 8.78 52610.16 88888.00 2007-11-24 16:31:31.402 328 18194.49 8.76 52610.18 88888.00 2007-11-24 16:31:31.902 328 18194.46 8.67 52610.13 88888.00 2007-11-24 16:31:32.402 328 18194.32 8.67 52610.19 88888.00 2007-11-24 16:31:32.902 328 18194.23 8.63 52610.17 88888.00 2007-11-24 16:31:33.402 328 18194.37 8.57 52610.15 88888.00 2007-11-24 16:31:33.902 328 18194.46 8.53 52610.13 88888.00 2007-11-24 16:31:34.402 328 18194.25 8.52 52610.10 88888.00 2007-11-24 16:31:34.902 328 18194.40 8.39 52610.08 88888.00 2007-11-24 16:31:35.402 328 18194.32 8.31 52610.19 88888.00 2007-11-24 16:31:35.902 328 18194.30 8.29 52610.32 88888.00 2007-11-24 16:31:36.402 328 18194.47 8.28 52610.33 88888.00 2007-11-24 16:31:36.902 328 18194.49 8.23 52610.28 88888.00 2007-11-24 16:31:37.402 328 18194.57 8.20 52610.28 88888.00 2007-11-24 16:31:37.902 328 18194.62 8.21 52610.27 88888.00 2007-11-24 16:31:38.402 328 18194.47 8.25 52610.39 88888.00 2007-11-24 16:31:38.902 328 18194.45 8.27 52610.42 88888.00 2007-11-24 16:31:39.402 328 18194.57 8.25 52610.60 88888.00 2007-11-24 16:31:39.902 328 18194.63 8.19 52610.52 88888.00 2007-11-24 16:31:40.402 328 18194.64 8.25 52610.48 88888.00 2007-11-24 16:31:40.902 328 18194.55 8.18 52610.43 88888.00 2007-11-24 16:31:41.402 328 18194.35 8.21 52610.31 88888.00 2007-11-24 16:31:41.902 328 18194.40 8.20 52610.32 88888.00 2007-11-24 16:31:42.402 328 18194.40 8.20 52610.36 88888.00 2007-11-24 16:31:42.902 328 18194.47 8.19 52610.39 88888.00 2007-11-24 16:31:43.402 328 18194.48 8.30 52610.40 88888.00 2007-11-24 16:31:43.902 328 18194.45 8.34 52610.43 88888.00 2007-11-24 16:31:44.402 328 18194.49 8.36 52610.42 88888.00 2007-11-24 16:31:44.902 328 18194.54 8.33 52610.51 88888.00 2007-11-24 16:31:45.402 328 18194.67 8.29 52610.45 88888.00 2007-11-24 16:31:45.902 328 18194.68 8.32 52610.48 88888.00 2007-11-24 16:31:46.402 328 18194.75 8.41 52610.53 88888.00 2007-11-24 16:31:46.902 328 18194.87 8.47 52610.64 88888.00 2007-11-24 16:31:47.402 328 18194.93 8.47 52610.54 88888.00 2007-11-24 16:31:47.902 328 18194.91 8.55 52610.59 88888.00 2007-11-24 16:31:48.402 328 18194.87 8.58 52610.67 88888.00 2007-11-24 16:31:48.902 328 18194.93 8.64 52610.63 88888.00 2007-11-24 16:31:49.402 328 18194.87 8.68 52610.63 88888.00 2007-11-24 16:31:49.902 328 18194.86 8.71 52610.65 88888.00 2007-11-24 16:31:50.402 328 18194.97 8.87 52610.55 88888.00 2007-11-24 16:31:50.902 328 18195.02 8.94 52610.59 88888.00 2007-11-24 16:31:51.402 328 18195.18 8.95 52610.65 88888.00 2007-11-24 16:31:51.902 328 18195.13 8.93 52610.70 88888.00 2007-11-24 16:31:52.402 328 18195.31 8.89 52610.60 88888.00 2007-11-24 16:31:52.902 328 18195.42 8.96 52610.66 88888.00 2007-11-24 16:31:53.402 328 18195.65 8.96 52610.77 88888.00 2007-11-24 16:31:53.902 328 18195.67 8.98 52610.81 88888.00 2007-11-24 16:31:54.402 328 18195.64 9.06 52610.77 88888.00 2007-11-24 16:31:54.902 328 18195.55 9.02 52610.75 88888.00 2007-11-24 16:31:55.402 328 18195.47 8.98 52610.70 88888.00 2007-11-24 16:31:55.902 328 18195.60 9.06 52610.75 88888.00 2007-11-24 16:31:56.402 328 18195.57 9.09 52610.72 88888.00 2007-11-24 16:31:56.902 328 18195.60 9.13 52610.78 88888.00 2007-11-24 16:31:57.402 328 18195.33 9.12 52610.74 88888.00 2007-11-24 16:31:57.902 328 18195.44 9.04 52610.70 88888.00 2007-11-24 16:31:58.402 328 18195.51 9.09 52610.73 88888.00 2007-11-24 16:31:58.902 328 18195.56 9.25 52610.81 88888.00 2007-11-24 16:31:59.402 328 18195.64 9.26 52610.94 88888.00 2007-11-24 16:31:59.902 328 18195.55 9.20 52610.95 88888.00 2007-11-24 16:32:00.402 328 18195.63 9.23 52610.99 88888.00 2007-11-24 16:32:00.902 328 18195.66 9.26 52611.01 88888.00 2007-11-24 16:32:01.402 328 18195.52 9.36 52611.05 88888.00 2007-11-24 16:32:01.902 328 18195.46 9.44 52610.96 88888.00 2007-11-24 16:32:02.402 328 18195.53 9.52 52610.97 88888.00 2007-11-24 16:32:02.902 328 18195.63 9.45 52610.90 88888.00 2007-11-24 16:32:03.402 328 18195.68 9.39 52610.86 88888.00 2007-11-24 16:32:03.902 328 18195.85 9.39 52610.84 88888.00 2007-11-24 16:32:04.402 328 18196.06 9.32 52610.89 88888.00 2007-11-24 16:32:04.902 328 18196.07 9.28 52610.74 88888.00 2007-11-24 16:32:05.402 328 18195.80 9.36 52610.79 88888.00 2007-11-24 16:32:05.902 328 18195.77 9.45 52610.77 88888.00 2007-11-24 16:32:06.402 328 18195.85 9.39 52610.82 88888.00 2007-11-24 16:32:06.902 328 18196.06 9.31 52610.79 88888.00 2007-11-24 16:32:07.402 328 18196.17 9.28 52610.76 88888.00 2007-11-24 16:32:07.902 328 18196.23 9.31 52610.74 88888.00 2007-11-24 16:32:08.402 328 18196.17 9.33 52610.75 88888.00 2007-11-24 16:32:08.902 328 18196.01 9.34 52610.71 88888.00 2007-11-24 16:32:09.402 328 18195.93 9.29 52610.60 88888.00 2007-11-24 16:32:09.902 328 18195.90 9.25 52610.53 88888.00 2007-11-24 16:32:10.402 328 18195.82 9.28 52610.58 88888.00 2007-11-24 16:32:10.902 328 18195.98 9.30 52610.59 88888.00 2007-11-24 16:32:11.402 328 18196.19 9.26 52610.67 88888.00 2007-11-24 16:32:11.902 328 18196.21 9.32 52610.71 88888.00 2007-11-24 16:32:12.402 328 18196.09 9.41 52610.54 88888.00 2007-11-24 16:32:12.902 328 18196.06 9.40 52610.42 88888.00 2007-11-24 16:32:13.402 328 18196.14 9.38 52610.43 88888.00 2007-11-24 16:32:13.902 328 18196.18 9.37 52610.37 88888.00 2007-11-24 16:32:14.402 328 18196.05 9.43 52610.37 88888.00 2007-11-24 16:32:14.902 328 18196.00 9.40 52610.29 88888.00 2007-11-24 16:32:15.402 328 18196.05 9.43 52610.41 88888.00 2007-11-24 16:32:15.902 328 18196.20 9.42 52610.43 88888.00 2007-11-24 16:32:16.402 328 18196.28 9.47 52610.35 88888.00 2007-11-24 16:32:16.902 328 18196.37 9.45 52610.33 88888.00 2007-11-24 16:32:17.402 328 18196.41 9.36 52610.25 88888.00 2007-11-24 16:32:17.902 328 18196.30 9.24 52610.04 88888.00 2007-11-24 16:32:18.402 328 18196.11 9.27 52610.01 88888.00 2007-11-24 16:32:18.902 328 18196.08 9.32 52609.93 88888.00 2007-11-24 16:32:19.402 328 18196.17 9.30 52609.89 88888.00 2007-11-24 16:32:19.902 328 18196.21 9.36 52609.78 88888.00 2007-11-24 16:32:20.402 328 18196.23 9.32 52609.61 88888.00 2007-11-24 16:32:20.902 328 18196.07 9.28 52609.38 88888.00 2007-11-24 16:32:21.402 328 18196.06 9.27 52609.38 88888.00 2007-11-24 16:32:21.902 328 18195.88 9.20 52609.42 88888.00 2007-11-24 16:32:22.402 328 18195.82 9.19 52609.33 88888.00 2007-11-24 16:32:22.902 328 18195.80 9.10 52609.21 88888.00 2007-11-24 16:32:23.402 328 18195.80 9.06 52609.12 88888.00 2007-11-24 16:32:23.902 328 18195.85 9.01 52609.01 88888.00 2007-11-24 16:32:24.402 328 18195.87 8.99 52608.67 88888.00 2007-11-24 16:32:24.902 328 18195.97 9.03 52608.41 88888.00 2007-11-24 16:32:25.402 328 18195.80 8.95 52608.22 88888.00 2007-11-24 16:32:25.902 328 18195.79 8.93 52607.98 88888.00 2007-11-24 16:32:26.402 328 18195.85 8.89 52607.80 88888.00 2007-11-24 16:32:26.902 328 18195.63 8.87 52607.55 88888.00 2007-11-24 16:32:27.402 328 18195.60 8.80 52607.18 88888.00 2007-11-24 16:32:27.902 328 18195.64 8.72 52606.71 88888.00 2007-11-24 16:32:28.402 328 18195.68 8.63 52606.24 88888.00 2007-11-24 16:32:28.902 328 18195.61 8.63 52605.73 88888.00 2007-11-24 16:32:29.402 328 18195.56 8.67 52605.09 88888.00 2007-11-24 16:32:29.902 328 18195.42 8.84 52604.17 88888.00 2007-11-24 16:32:30.402 328 18195.33 9.20 52603.21 88888.00 2007-11-24 16:32:30.902 328 18195.34 9.38 52601.94 88888.00 2007-11-24 16:32:31.402 328 18195.45 9.54 52600.62 88888.00 2007-11-24 16:32:31.902 328 18195.49 9.95 52599.02 88888.00 2007-11-24 16:32:32.402 328 18195.68 10.20 52597.07 88888.00 2007-11-24 16:32:32.902 328 18195.92 10.58 52594.95 88888.00 2007-11-24 16:32:33.402 328 18196.06 11.02 52592.89 88888.00 2007-11-24 16:32:33.902 328 18196.28 11.49 52590.94 88888.00 2007-11-24 16:32:34.402 328 18196.75 11.97 52589.35 88888.00 2007-11-24 16:32:34.902 328 18196.86 11.99 52588.20 88888.00 2007-11-24 16:32:35.402 328 18197.19 11.89 52587.33 88888.00 2007-11-24 16:32:35.902 328 18197.73 11.89 52587.21 88888.00 2007-11-24 16:32:36.402 328 18198.11 11.60 52587.46 88888.00 2007-11-24 16:32:36.902 328 18198.14 11.26 52588.11 88888.00 2007-11-24 16:32:37.402 328 18198.54 10.81 52589.15 88888.00 2007-11-24 16:32:37.902 328 18198.61 10.09 52590.52 88888.00 2007-11-24 16:32:38.402 328 18198.62 9.36 52592.14 88888.00 2007-11-24 16:32:38.902 328 18198.33 8.77 52593.61 88888.00 2007-11-24 16:32:39.402 328 18197.94 8.24 52595.01 88888.00 2007-11-24 16:32:39.902 328 18197.64 7.82 52596.39 88888.00 2007-11-24 16:32:40.402 328 18197.34 7.57 52597.76 88888.00 2007-11-24 16:32:40.902 328 18197.06 7.34 52599.06 88888.00 2007-11-24 16:32:41.402 328 18196.71 7.30 52600.22 88888.00 2007-11-24 16:32:41.902 328 18196.39 7.18 52601.34 88888.00 2007-11-24 16:32:42.402 328 18196.19 7.06 52602.23 88888.00 2007-11-24 16:32:42.902 328 18195.99 7.02 52602.90 88888.00 2007-11-24 16:32:43.402 328 18195.87 6.98 52603.62 88888.00 2007-11-24 16:32:43.902 328 18195.67 6.93 52604.21 88888.00 2007-11-24 16:32:44.402 328 18195.49 6.97 52604.71 88888.00 2007-11-24 16:32:44.902 328 18195.52 6.93 52605.17 88888.00 2007-11-24 16:32:45.402 328 18195.54 6.89 52605.48 88888.00 2007-11-24 16:32:45.902 328 18195.42 6.90 52605.72 88888.00 2007-11-24 16:32:46.402 328 18195.21 6.94 52606.06 88888.00 2007-11-24 16:32:46.902 328 18195.20 6.97 52606.39 88888.00 2007-11-24 16:32:47.402 328 18195.30 7.03 52606.68 88888.00 2007-11-24 16:32:47.902 328 18195.41 7.09 52606.90 88888.00 2007-11-24 16:32:48.402 328 18195.51 7.03 52607.11 88888.00 2007-11-24 16:32:48.902 328 18195.58 7.00 52607.39 88888.00 2007-11-24 16:32:49.402 328 18195.53 6.98 52607.60 88888.00 2007-11-24 16:32:49.902 328 18195.58 6.95 52607.77 88888.00 2007-11-24 16:32:50.402 328 18195.56 6.94 52607.98 88888.00 2007-11-24 16:32:50.902 328 18195.61 6.89 52608.15 88888.00 2007-11-24 16:32:51.402 328 18195.67 6.78 52608.23 88888.00 2007-11-24 16:32:51.902 328 18195.73 6.74 52608.33 88888.00 2007-11-24 16:32:52.402 328 18195.57 6.86 52608.32 88888.00 2007-11-24 16:32:52.902 328 18195.42 6.86 52608.38 88888.00 2007-11-24 16:32:53.402 328 18195.54 6.89 52608.49 88888.00 2007-11-24 16:32:53.902 328 18195.61 6.96 52608.64 88888.00 2007-11-24 16:32:54.402 328 18195.75 7.04 52608.66 88888.00 2007-11-24 16:32:54.902 328 18195.77 7.06 52608.70 88888.00 2007-11-24 16:32:55.402 328 18195.84 7.02 52608.67 88888.00 2007-11-24 16:32:55.902 328 18195.79 7.02 52608.75 88888.00 2007-11-24 16:32:56.402 328 18195.78 7.09 52608.80 88888.00 2007-11-24 16:32:56.902 328 18195.78 7.13 52608.87 88888.00 2007-11-24 16:32:57.402 328 18195.69 7.14 52608.88 88888.00 2007-11-24 16:32:57.902 328 18195.66 7.13 52609.05 88888.00 2007-11-24 16:32:58.402 328 18195.57 7.24 52609.12 88888.00 2007-11-24 16:32:58.902 328 18195.69 7.25 52609.09 88888.00 2007-11-24 16:32:59.402 328 18195.77 7.22 52609.16 88888.00 2007-11-24 16:32:59.902 328 18195.77 7.23 52609.20 88888.00 2007-11-24 16:33:00.402 328 18195.69 7.21 52609.17 88888.00 2007-11-24 16:33:00.902 328 18195.66 7.30 52609.08 88888.00 2007-11-24 16:33:01.402 328 18195.71 7.34 52609.04 88888.00 2007-11-24 16:33:01.902 328 18195.64 7.30 52609.03 88888.00 2007-11-24 16:33:02.402 328 18195.61 7.36 52609.10 88888.00 2007-11-24 16:33:02.902 328 18195.62 7.34 52609.03 88888.00 2007-11-24 16:33:03.402 328 18195.45 7.38 52608.94 88888.00 2007-11-24 16:33:03.902 328 18195.39 7.41 52608.80 88888.00 2007-11-24 16:33:04.402 328 18195.32 7.49 52608.77 88888.00 2007-11-24 16:33:04.902 328 18195.20 7.56 52608.64 88888.00 2007-11-24 16:33:05.402 328 18195.06 7.72 52608.58 88888.00 2007-11-24 16:33:05.902 328 18195.00 7.86 52608.36 88888.00 2007-11-24 16:33:06.402 328 18195.07 7.97 52608.16 88888.00 2007-11-24 16:33:06.902 328 18195.09 8.22 52608.23 88888.00 2007-11-24 16:33:07.402 328 18195.17 8.46 52608.16 88888.00 2007-11-24 16:33:07.902 328 18195.24 8.73 52607.82 88888.00 2007-11-24 16:33:08.402 328 18195.67 8.85 52607.72 88888.00 2007-11-24 16:33:08.902 328 18195.84 8.82 52607.83 88888.00 2007-11-24 16:33:09.402 328 18195.89 8.84 52607.84 88888.00 2007-11-24 16:33:09.902 328 18196.09 8.78 52607.89 88888.00 2007-11-24 16:33:10.402 328 18196.29 8.73 52608.01 88888.00 2007-11-24 16:33:10.902 328 18196.43 8.61 52608.19 88888.00 2007-11-24 16:33:11.402 328 18196.37 8.63 52608.38 88888.00 2007-11-24 16:33:11.902 328 18196.37 8.64 52608.58 88888.00 2007-11-24 16:33:12.402 328 18196.34 8.64 52608.80 88888.00 2007-11-24 16:33:12.902 328 18196.30 8.62 52608.79 88888.00 2007-11-24 16:33:13.402 328 18196.21 8.61 52608.80 88888.00 2007-11-24 16:33:13.902 328 18196.09 8.63 52608.89 88888.00 2007-11-24 16:33:14.402 328 18196.10 8.65 52608.97 88888.00 2007-11-24 16:33:14.902 328 18195.95 8.73 52608.99 88888.00 2007-11-24 16:33:15.402 328 18195.90 8.81 52609.09 88888.00 2007-11-24 16:33:15.902 328 18195.99 8.77 52609.27 88888.00 2007-11-24 16:33:16.402 328 18195.89 8.84 52609.46 88888.00 2007-11-24 16:33:16.902 328 18195.87 8.91 52609.48 88888.00 2007-11-24 16:33:17.402 328 18195.86 8.92 52609.44 88888.00 2007-11-24 16:33:17.902 328 18195.88 9.01 52609.47 88888.00 2007-11-24 16:33:18.402 328 18195.89 9.05 52609.46 88888.00 2007-11-24 16:33:18.902 328 18196.12 9.10 52609.47 88888.00 2007-11-24 16:33:19.402 328 18196.19 9.24 52609.39 88888.00 2007-11-24 16:33:19.902 328 18196.03 9.26 52609.42 88888.00 2007-11-24 16:33:20.402 328 18195.94 9.18 52609.54 88888.00 2007-11-24 16:33:20.902 328 18195.90 9.19 52609.58 88888.00 2007-11-24 16:33:21.402 328 18196.00 9.30 52609.57 88888.00 2007-11-24 16:33:21.902 328 18196.17 9.32 52609.54 88888.00 2007-11-24 16:33:22.402 328 18196.11 9.38 52609.60 88888.00 2007-11-24 16:33:22.902 328 18196.06 9.42 52609.66 88888.00 2007-11-24 16:33:23.402 328 18196.01 9.47 52609.57 88888.00 2007-11-24 16:33:23.902 328 18196.12 9.61 52609.51 88888.00 2007-11-24 16:33:24.402 328 18196.09 9.66 52609.81 88888.00 2007-11-24 16:33:24.902 328 18196.07 9.71 52609.81 88888.00 2007-11-24 16:33:25.402 328 18196.16 9.80 52609.71 88888.00 2007-11-24 16:33:25.902 328 18196.27 9.82 52609.67 88888.00 2007-11-24 16:33:26.402 328 18196.32 9.90 52609.58 88888.00 2007-11-24 16:33:26.902 328 18196.18 9.91 52609.52 88888.00 2007-11-24 16:33:27.402 328 18196.10 9.90 52609.49 88888.00 2007-11-24 16:33:27.902 328 18196.23 9.99 52609.47 88888.00 2007-11-24 16:33:28.402 328 18196.19 10.09 52609.42 88888.00 2007-11-24 16:33:28.902 328 18196.21 10.07 52609.38 88888.00 2007-11-24 16:33:29.402 328 18196.21 10.08 52609.36 88888.00 2007-11-24 16:33:29.902 328 18196.25 10.05 52609.42 88888.00 2007-11-24 16:33:30.402 328 18196.40 10.08 52609.38 88888.00 2007-11-24 16:33:30.902 328 18196.44 10.16 52609.40 88888.00 2007-11-24 16:33:31.402 328 18196.41 10.16 52609.42 88888.00 2007-11-24 16:33:31.902 328 18196.54 10.21 52609.50 88888.00 2007-11-24 16:33:32.402 328 18196.71 10.23 52609.54 88888.00 2007-11-24 16:33:32.902 328 18196.54 10.34 52609.57 88888.00 2007-11-24 16:33:33.402 328 18196.70 10.43 52609.59 88888.00 2007-11-24 16:33:33.902 328 18196.53 10.45 52609.50 88888.00 2007-11-24 16:33:34.402 328 18196.45 10.52 52609.47 88888.00 2007-11-24 16:33:34.902 328 18196.44 10.63 52609.44 88888.00 2007-11-24 16:33:35.402 328 18196.47 10.69 52609.55 88888.00 2007-11-24 16:33:35.902 328 18196.43 10.72 52609.54 88888.00 2007-11-24 16:33:36.402 328 18196.39 10.71 52609.59 88888.00 2007-11-24 16:33:36.902 328 18196.36 10.84 52609.65 88888.00 2007-11-24 16:33:37.402 328 18196.39 10.90 52609.51 88888.00 2007-11-24 16:33:37.902 328 18196.40 10.89 52609.51 88888.00 2007-11-24 16:33:38.402 328 18196.59 10.84 52609.56 88888.00 2007-11-24 16:33:38.902 328 18196.73 10.84 52609.55 88888.00 2007-11-24 16:33:39.402 328 18196.81 10.96 52609.51 88888.00 2007-11-24 16:33:39.902 328 18196.59 11.01 52609.54 88888.00 2007-11-24 16:33:40.402 328 18196.69 11.02 52609.45 88888.00 2007-11-24 16:33:40.902 328 18196.71 11.11 52609.37 88888.00 2007-11-24 16:33:41.402 328 18196.64 11.18 52609.45 88888.00 2007-11-24 16:33:41.902 328 18196.74 11.19 52609.51 88888.00 2007-11-24 16:33:42.402 328 18196.75 11.30 52609.50 88888.00 2007-11-24 16:33:42.902 328 18196.90 11.38 52609.28 88888.00 2007-11-24 16:33:43.402 328 18196.84 11.49 52609.24 88888.00 2007-11-24 16:33:43.902 328 18196.77 11.46 52609.23 88888.00 2007-11-24 16:33:44.402 328 18196.93 11.39 52609.23 88888.00 2007-11-24 16:33:44.902 328 18197.10 11.49 52609.32 88888.00 2007-11-24 16:33:45.402 328 18197.07 11.54 52609.24 88888.00 2007-11-24 16:33:45.902 328 18197.01 11.46 52609.20 88888.00 2007-11-24 16:33:46.402 328 18197.06 11.37 52609.14 88888.00 2007-11-24 16:33:46.902 328 18197.18 11.44 52609.15 88888.00 2007-11-24 16:33:47.402 328 18197.14 11.46 52609.13 88888.00 2007-11-24 16:33:47.902 328 18197.21 11.51 52609.15 88888.00 2007-11-24 16:33:48.402 328 18197.26 11.43 52609.20 88888.00 2007-11-24 16:33:48.902 328 18197.37 11.55 52609.17 88888.00 2007-11-24 16:33:49.402 328 18197.38 11.59 52609.21 88888.00 2007-11-24 16:33:49.902 328 18197.40 11.60 52609.20 88888.00 2007-11-24 16:33:50.402 328 18197.42 11.59 52609.14 88888.00 2007-11-24 16:33:50.902 328 18197.44 11.64 52609.21 88888.00 2007-11-24 16:33:51.402 328 18197.46 11.66 52609.33 88888.00 2007-11-24 16:33:51.902 328 18197.42 11.74 52609.26 88888.00 2007-11-24 16:33:52.402 328 18197.44 11.76 52609.28 88888.00 2007-11-24 16:33:52.902 328 18197.45 11.80 52609.28 88888.00 2007-11-24 16:33:53.402 328 18197.68 11.76 52609.31 88888.00 2007-11-24 16:33:53.902 328 18197.67 11.77 52609.32 88888.00 2007-11-24 16:33:54.402 328 18197.64 11.72 52609.33 88888.00 2007-11-24 16:33:54.902 328 18197.68 11.79 52609.26 88888.00 2007-11-24 16:33:55.402 328 18197.67 11.84 52609.28 88888.00 2007-11-24 16:33:55.902 328 18197.63 11.78 52609.38 88888.00 2007-11-24 16:33:56.402 328 18197.70 11.85 52609.39 88888.00 2007-11-24 16:33:56.902 328 18197.58 11.94 52609.44 88888.00 2007-11-24 16:33:57.402 328 18197.52 11.98 52609.40 88888.00 2007-11-24 16:33:57.902 328 18197.62 11.91 52609.46 88888.00 2007-11-24 16:33:58.402 328 18197.58 11.99 52609.48 88888.00 2007-11-24 16:33:58.902 328 18197.53 12.06 52609.50 88888.00 2007-11-24 16:33:59.402 328 18197.50 11.93 52609.57 88888.00 2007-11-24 16:33:59.902 328 18197.57 11.88 52609.50 88888.00 2007-11-24 16:34:00.402 328 18197.48 11.95 52609.50 88888.00 2007-11-24 16:34:00.902 328 18197.61 12.00 52609.56 88888.00 2007-11-24 16:34:01.402 328 18197.61 11.99 52609.49 88888.00 2007-11-24 16:34:01.902 328 18197.64 12.03 52609.48 88888.00 2007-11-24 16:34:02.402 328 18197.68 12.11 52609.49 88888.00 2007-11-24 16:34:02.902 328 18197.64 12.21 52609.48 88888.00 2007-11-24 16:34:03.402 328 18197.75 12.22 52609.47 88888.00 2007-11-24 16:34:03.902 328 18197.84 12.33 52609.58 88888.00 2007-11-24 16:34:04.402 328 18197.74 12.27 52609.68 88888.00 2007-11-24 16:34:04.902 328 18197.74 12.28 52609.73 88888.00 2007-11-24 16:34:05.402 328 18197.80 12.31 52609.67 88888.00 2007-11-24 16:34:05.902 328 18197.78 12.41 52609.68 88888.00 2007-11-24 16:34:06.402 328 18197.74 12.43 52609.67 88888.00 2007-11-24 16:34:06.902 328 18197.67 12.42 52609.72 88888.00 2007-11-24 16:34:07.402 328 18197.79 12.39 52609.78 88888.00 2007-11-24 16:34:07.902 328 18197.66 12.38 52609.71 88888.00 2007-11-24 16:34:08.402 328 18197.75 12.41 52609.75 88888.00 2007-11-24 16:34:08.902 328 18197.77 12.38 52609.79 88888.00 2007-11-24 16:34:09.402 328 18197.74 12.40 52609.70 88888.00 2007-11-24 16:34:09.902 328 18197.67 12.42 52609.58 88888.00 2007-11-24 16:34:10.402 328 18197.82 12.46 52609.71 88888.00 2007-11-24 16:34:10.902 328 18197.84 12.52 52609.85 88888.00 2007-11-24 16:34:11.402 328 18197.82 12.54 52609.87 88888.00 2007-11-24 16:34:11.902 328 18197.88 12.49 52609.81 88888.00 2007-11-24 16:34:12.402 328 18197.84 12.54 52609.65 88888.00 2007-11-24 16:34:12.902 328 18197.85 12.59 52609.59 88888.00 2007-11-24 16:34:13.402 328 18197.84 12.58 52609.73 88888.00 2007-11-24 16:34:13.902 328 18197.90 12.65 52609.83 88888.00 2007-11-24 16:34:14.402 328 18197.89 12.71 52609.79 88888.00 2007-11-24 16:34:14.902 328 18198.00 12.74 52609.71 88888.00 2007-11-24 16:34:15.402 328 18197.97 12.84 52609.65 88888.00 2007-11-24 16:34:15.902 328 18197.85 12.87 52609.65 88888.00 2007-11-24 16:34:16.402 328 18197.94 12.82 52609.72 88888.00 2007-11-24 16:34:16.902 328 18197.81 12.80 52609.81 88888.00 2007-11-24 16:34:17.402 328 18197.81 12.80 52609.84 88888.00 2007-11-24 16:34:17.902 328 18197.96 12.76 52609.91 88888.00 2007-11-24 16:34:18.402 328 18197.99 12.76 52609.85 88888.00 2007-11-24 16:34:18.902 328 18197.99 12.75 52609.90 88888.00 2007-11-24 16:34:19.402 328 18198.05 12.84 52610.00 88888.00 2007-11-24 16:34:19.902 328 18197.95 12.90 52609.97 88888.00 2007-11-24 16:34:20.402 328 18198.05 12.86 52609.94 88888.00 2007-11-24 16:34:20.902 328 18198.05 12.88 52609.98 88888.00 2007-11-24 16:34:21.402 328 18198.00 12.87 52610.00 88888.00 2007-11-24 16:34:21.902 328 18197.84 12.86 52610.03 88888.00 2007-11-24 16:34:22.402 328 18197.99 12.84 52610.08 88888.00 2007-11-24 16:34:22.902 328 18198.06 12.82 52610.00 88888.00 2007-11-24 16:34:23.402 328 18198.06 12.82 52610.06 88888.00 2007-11-24 16:34:23.902 328 18198.04 12.77 52610.15 88888.00 2007-11-24 16:34:24.402 328 18198.10 12.77 52610.09 88888.00 2007-11-24 16:34:24.902 328 18198.07 12.80 52610.20 88888.00 2007-11-24 16:34:25.402 328 18198.00 12.82 52610.27 88888.00 2007-11-24 16:34:25.902 328 18197.85 12.82 52610.30 88888.00 2007-11-24 16:34:26.402 328 18197.93 12.88 52610.35 88888.00 2007-11-24 16:34:26.902 328 18197.90 12.80 52610.10 88888.00 2007-11-24 16:34:27.402 328 18197.71 12.80 52610.09 88888.00 2007-11-24 16:34:27.902 328 18197.56 12.87 52610.25 88888.00 2007-11-24 16:34:28.402 328 18197.66 12.81 52610.26 88888.00 2007-11-24 16:34:28.902 328 18197.71 12.76 52610.30 88888.00 2007-11-24 16:34:29.402 328 18197.83 12.77 52610.38 88888.00 2007-11-24 16:34:29.902 328 18197.73 12.69 52610.28 88888.00 2007-11-24 16:34:30.402 328 18197.58 12.56 52610.30 88888.00 2007-11-24 16:34:30.902 328 18197.40 12.49 52610.28 88888.00 2007-11-24 16:34:31.402 328 18197.39 12.52 52610.41 88888.00 2007-11-24 16:34:31.902 328 18197.34 12.63 52610.48 88888.00 2007-11-24 16:34:32.402 328 18197.47 12.66 52610.41 88888.00 2007-11-24 16:34:32.902 328 18197.44 12.68 52610.50 88888.00 2007-11-24 16:34:33.402 328 18197.41 12.73 52610.59 88888.00 2007-11-24 16:34:33.902 328 18197.34 12.65 52610.54 88888.00 2007-11-24 16:34:34.402 328 18197.29 12.69 52610.51 88888.00 2007-11-24 16:34:34.902 328 18197.21 12.67 52610.52 88888.00 2007-11-24 16:34:35.402 328 18197.20 12.61 52610.68 88888.00 2007-11-24 16:34:35.902 328 18197.36 12.58 52610.65 88888.00 2007-11-24 16:34:36.402 328 18197.55 12.58 52610.47 88888.00 2007-11-24 16:34:36.902 328 18197.57 12.69 52610.50 88888.00 2007-11-24 16:34:37.402 328 18197.44 12.71 52610.60 88888.00 2007-11-24 16:34:37.902 328 18197.41 12.71 52610.63 88888.00 2007-11-24 16:34:38.402 328 18197.41 12.66 52610.67 88888.00 2007-11-24 16:34:38.902 328 18197.36 12.69 52610.68 88888.00 2007-11-24 16:34:39.402 328 18197.42 12.74 52610.64 88888.00 2007-11-24 16:34:39.902 328 18197.41 12.82 52610.67 88888.00 2007-11-24 16:34:40.402 328 18197.35 12.82 52610.64 88888.00 2007-11-24 16:34:40.902 328 18197.28 12.82 52610.61 88888.00 2007-11-24 16:34:41.402 328 18197.32 12.81 52610.72 88888.00 2007-11-24 16:34:41.902 328 18197.35 12.85 52610.75 88888.00 2007-11-24 16:34:42.402 328 18197.40 12.94 52610.61 88888.00 2007-11-24 16:34:42.902 328 18197.32 12.93 52610.58 88888.00 2007-11-24 16:34:43.402 328 18197.14 12.95 52610.54 88888.00 2007-11-24 16:34:43.902 328 18197.23 12.90 52610.60 88888.00 2007-11-24 16:34:44.402 328 18197.30 12.90 52610.67 88888.00 2007-11-24 16:34:44.902 328 18197.41 12.92 52610.77 88888.00 2007-11-24 16:34:45.402 328 18197.44 12.91 52610.82 88888.00 2007-11-24 16:34:45.902 328 18197.39 12.94 52610.78 88888.00 2007-11-24 16:34:46.402 328 18197.40 12.97 52610.77 88888.00 2007-11-24 16:34:46.902 328 18197.45 13.04 52610.91 88888.00 2007-11-24 16:34:47.402 328 18197.50 13.15 52611.00 88888.00 2007-11-24 16:34:47.902 328 18197.63 13.22 52611.01 88888.00 2007-11-24 16:34:48.402 328 18197.68 13.16 52610.99 88888.00 2007-11-24 16:34:48.902 328 18197.56 13.18 52610.90 88888.00 2007-11-24 16:34:49.402 328 18197.62 13.29 52610.91 88888.00 2007-11-24 16:34:49.902 328 18197.77 13.29 52611.08 88888.00 2007-11-24 16:34:50.402 328 18197.75 13.32 52610.98 88888.00 2007-11-24 16:34:50.902 328 18197.63 13.32 52610.96 88888.00 2007-11-24 16:34:51.402 328 18197.53 13.40 52610.96 88888.00 2007-11-24 16:34:51.902 328 18197.59 13.51 52610.91 88888.00 2007-11-24 16:34:52.402 328 18197.72 13.47 52610.97 88888.00 2007-11-24 16:34:52.902 328 18197.80 13.43 52610.98 88888.00 2007-11-24 16:34:53.402 328 18197.89 13.43 52610.97 88888.00 2007-11-24 16:34:53.902 328 18197.94 13.42 52610.93 88888.00 2007-11-24 16:34:54.402 328 18197.93 13.48 52610.91 88888.00 2007-11-24 16:34:54.902 328 18197.94 13.51 52610.84 88888.00 2007-11-24 16:34:55.402 328 18198.02 13.52 52610.79 88888.00 2007-11-24 16:34:55.902 328 18197.83 13.55 52610.82 88888.00 2007-11-24 16:34:56.402 328 18197.86 13.59 52610.85 88888.00 2007-11-24 16:34:56.902 328 18197.88 13.57 52610.88 88888.00 2007-11-24 16:34:57.402 328 18197.88 13.59 52610.99 88888.00 2007-11-24 16:34:57.902 328 18197.93 13.64 52610.91 88888.00 2007-11-24 16:34:58.402 328 18198.03 13.72 52611.00 88888.00 2007-11-24 16:34:58.902 328 18198.11 13.75 52610.99 88888.00 2007-11-24 16:34:59.402 328 18198.06 13.74 52611.05 88888.00 2007-11-24 16:34:59.902 328 18198.10 13.73 52611.09 88888.00 2007-11-24 16:35:00.402 328 18198.18 13.67 52611.12 88888.00 2007-11-24 16:35:00.902 328 18198.12 13.73 52611.13 88888.00 2007-11-24 16:35:01.402 328 18198.05 13.85 52611.17 88888.00 2007-11-24 16:35:01.902 328 18198.02 13.85 52611.23 88888.00 2007-11-24 16:35:02.402 328 18198.18 13.72 52611.25 88888.00 2007-11-24 16:35:02.902 328 18198.06 13.73 52611.21 88888.00 2007-11-24 16:35:03.402 328 18198.11 13.73 52611.17 88888.00 2007-11-24 16:35:03.902 328 18198.25 13.78 52611.14 88888.00 2007-11-24 16:35:04.402 328 18198.28 13.85 52611.17 88888.00 2007-11-24 16:35:04.902 328 18198.14 13.94 52611.12 88888.00 2007-11-24 16:35:05.402 328 18198.23 14.00 52611.09 88888.00 2007-11-24 16:35:05.902 328 18198.20 13.98 52611.11 88888.00 2007-11-24 16:35:06.402 328 18198.18 13.99 52611.11 88888.00 2007-11-24 16:35:06.902 328 18198.18 13.98 52611.17 88888.00 2007-11-24 16:35:07.402 328 18198.37 13.98 52611.24 88888.00 2007-11-24 16:35:07.902 328 18198.37 13.94 52611.25 88888.00 2007-11-24 16:35:08.402 328 18198.17 13.92 52611.31 88888.00 2007-11-24 16:35:08.902 328 18198.08 13.92 52611.23 88888.00 2007-11-24 16:35:09.402 328 18198.17 13.91 52611.19 88888.00 2007-11-24 16:35:09.902 328 18198.23 13.98 52611.24 88888.00 2007-11-24 16:35:10.402 328 18198.32 13.96 52611.23 88888.00 2007-11-24 16:35:10.902 328 18198.28 13.86 52611.29 88888.00 2007-11-24 16:35:11.402 328 18198.16 13.82 52611.24 88888.00 2007-11-24 16:35:11.902 328 18198.32 13.84 52611.26 88888.00 2007-11-24 16:35:12.402 328 18198.42 13.94 52611.23 88888.00 2007-11-24 16:35:12.902 328 18198.51 13.89 52611.33 88888.00 2007-11-24 16:35:13.402 328 18198.46 13.86 52611.33 88888.00 2007-11-24 16:35:13.902 328 18198.53 13.88 52611.21 88888.00 2007-11-24 16:35:14.402 328 18198.62 13.80 52611.11 88888.00 2007-11-24 16:35:14.902 328 18198.25 13.87 52611.12 88888.00 2007-11-24 16:35:15.402 328 18198.45 13.92 52611.14 88888.00 2007-11-24 16:35:15.902 328 18198.54 14.01 52611.12 88888.00 2007-11-24 16:35:16.402 328 18198.31 14.04 52611.07 88888.00 2007-11-24 16:35:16.902 328 18198.46 14.05 52611.00 88888.00 2007-11-24 16:35:17.402 328 18198.44 14.11 52611.06 88888.00 2007-11-24 16:35:17.902 328 18198.44 14.14 52611.02 88888.00 2007-11-24 16:35:18.402 328 18198.54 14.06 52611.05 88888.00 2007-11-24 16:35:18.902 328 18198.67 14.02 52611.10 88888.00 2007-11-24 16:35:19.402 328 18198.66 14.03 52611.16 88888.00 2007-11-24 16:35:19.902 328 18198.66 14.00 52611.16 88888.00 2007-11-24 16:35:20.402 328 18198.75 14.05 52611.10 88888.00 2007-11-24 16:35:20.902 328 18198.77 14.06 52611.22 88888.00 2007-11-24 16:35:21.402 328 18198.91 14.01 52611.23 88888.00 2007-11-24 16:35:21.902 328 18198.90 14.02 52611.16 88888.00 2007-11-24 16:35:22.402 328 18198.80 14.06 52611.09 88888.00 2007-11-24 16:35:22.902 328 18198.87 14.07 52610.97 88888.00 2007-11-24 16:35:23.402 328 18198.94 14.10 52611.02 88888.00 2007-11-24 16:35:23.902 328 18198.91 14.21 52611.06 88888.00 2007-11-24 16:35:24.402 328 18199.03 14.27 52611.06 88888.00 2007-11-24 16:35:24.902 328 18199.01 14.25 52611.17 88888.00 2007-11-24 16:35:25.402 328 18199.08 14.20 52611.22 88888.00 2007-11-24 16:35:25.902 328 18199.09 14.13 52611.24 88888.00 2007-11-24 16:35:26.402 328 18199.05 14.13 52611.23 88888.00 2007-11-24 16:35:26.902 328 18199.07 14.19 52611.14 88888.00 2007-11-24 16:35:27.402 328 18199.08 14.16 52611.17 88888.00 2007-11-24 16:35:27.902 328 18199.00 14.09 52611.22 88888.00 2007-11-24 16:35:28.402 328 18199.03 14.06 52611.22 88888.00 2007-11-24 16:35:28.902 328 18199.04 14.06 52611.22 88888.00 2007-11-24 16:35:29.402 328 18199.08 14.02 52611.26 88888.00 2007-11-24 16:35:29.902 328 18199.09 14.04 52611.39 88888.00 2007-11-24 16:35:30.402 328 18199.12 14.04 52611.34 88888.00 2007-11-24 16:35:30.902 328 18199.13 13.96 52611.25 88888.00 2007-11-24 16:35:31.402 328 18199.16 13.92 52611.11 88888.00 2007-11-24 16:35:31.902 328 18199.11 13.93 52611.03 88888.00 2007-11-24 16:35:32.402 328 18199.20 13.90 52611.09 88888.00 2007-11-24 16:35:32.902 328 18199.13 13.82 52611.23 88888.00 2007-11-24 16:35:33.402 328 18198.97 13.87 52611.26 88888.00 2007-11-24 16:35:33.902 328 18198.94 13.90 52611.21 88888.00 2007-11-24 16:35:34.402 328 18198.97 13.91 52611.16 88888.00 2007-11-24 16:35:34.902 328 18198.81 13.85 52611.12 88888.00 2007-11-24 16:35:35.402 328 18198.98 13.86 52611.01 88888.00 2007-11-24 16:35:35.902 328 18199.19 13.89 52611.03 88888.00 2007-11-24 16:35:36.402 328 18199.14 13.89 52611.02 88888.00 2007-11-24 16:35:36.902 328 18198.98 13.91 52611.07 88888.00 2007-11-24 16:35:37.402 328 18198.90 13.96 52611.19 88888.00 2007-11-24 16:35:37.902 328 18198.93 13.93 52611.25 88888.00 2007-11-24 16:35:38.402 328 18198.76 13.90 52611.28 88888.00 2007-11-24 16:35:38.902 328 18198.81 13.96 52611.24 88888.00 2007-11-24 16:35:39.402 328 18198.98 13.99 52611.25 88888.00 2007-11-24 16:35:39.902 328 18199.14 13.94 52611.14 88888.00 2007-11-24 16:35:40.402 328 18199.08 13.98 52611.00 88888.00 2007-11-24 16:35:40.902 328 18198.82 13.95 52611.05 88888.00 2007-11-24 16:35:41.402 328 18198.80 13.88 52611.09 88888.00 2007-11-24 16:35:41.902 328 18198.92 13.86 52611.08 88888.00 2007-11-24 16:35:42.402 328 18198.93 13.89 52611.16 88888.00 2007-11-24 16:35:42.902 328 18198.98 13.89 52611.33 88888.00 2007-11-24 16:35:43.402 328 18199.00 13.89 52611.24 88888.00 2007-11-24 16:35:43.902 328 18198.99 13.78 52611.21 88888.00 2007-11-24 16:35:44.402 328 18198.89 13.70 52611.18 88888.00 2007-11-24 16:35:44.902 328 18198.96 13.70 52611.16 88888.00 2007-11-24 16:35:45.402 328 18198.98 13.75 52611.03 88888.00 2007-11-24 16:35:45.902 328 18198.82 13.81 52611.16 88888.00 2007-11-24 16:35:46.402 328 18198.92 13.82 52611.22 88888.00 2007-11-24 16:35:46.902 328 18199.04 13.85 52611.21 88888.00 2007-11-24 16:35:47.402 328 18199.19 13.86 52611.19 88888.00 2007-11-24 16:35:47.902 328 18199.09 13.84 52611.21 88888.00 2007-11-24 16:35:48.402 328 18199.09 13.85 52611.22 88888.00 2007-11-24 16:35:48.902 328 18199.18 13.87 52611.23 88888.00 2007-11-24 16:35:49.402 328 18199.21 13.76 52611.25 88888.00 2007-11-24 16:35:49.902 328 18199.24 13.78 52611.26 88888.00 2007-11-24 16:35:50.402 328 18199.22 13.73 52611.30 88888.00 2007-11-24 16:35:50.902 328 18199.20 13.65 52611.37 88888.00 2007-11-24 16:35:51.402 328 18199.29 13.58 52611.32 88888.00 2007-11-24 16:35:51.902 328 18199.30 13.60 52611.23 88888.00 2007-11-24 16:35:52.402 328 18199.30 13.58 52611.28 88888.00 2007-11-24 16:35:52.902 328 18199.36 13.57 52611.21 88888.00 2007-11-24 16:35:53.402 328 18199.34 13.55 52611.19 88888.00 2007-11-24 16:35:53.902 328 18199.44 13.52 52611.18 88888.00 2007-11-24 16:35:54.402 328 18199.38 13.52 52611.22 88888.00 2007-11-24 16:35:54.902 328 18199.44 13.53 52611.33 88888.00 2007-11-24 16:35:55.402 328 18199.35 13.56 52611.41 88888.00 2007-11-24 16:35:55.902 328 18199.31 13.64 52611.37 88888.00 2007-11-24 16:35:56.402 328 18199.46 13.63 52611.37 88888.00 2007-11-24 16:35:56.902 328 18199.36 13.52 52611.46 88888.00 2007-11-24 16:35:57.402 328 18199.33 13.47 52611.56 88888.00 2007-11-24 16:35:57.902 328 18199.24 13.58 52611.52 88888.00 2007-11-24 16:35:58.402 328 18199.31 13.59 52611.52 88888.00 2007-11-24 16:35:58.902 328 18199.62 13.53 52611.40 88888.00 2007-11-24 16:35:59.402 328 18199.75 13.54 52611.36 88888.00 2007-11-24 16:35:59.902 328 18199.63 13.47 52611.46 88888.00 2007-11-24 16:36:00.402 328 18199.64 13.39 52611.54 88888.00 2007-11-24 16:36:00.902 328 18199.49 13.31 52611.58 88888.00 2007-11-24 16:36:01.402 328 18199.40 13.33 52611.49 88888.00 2007-11-24 16:36:01.902 328 18199.55 13.33 52611.52 88888.00 2007-11-24 16:36:02.399 328 18199.45 13.40 52611.44 88888.00 2007-11-24 16:36:02.909 328 18199.48 13.42 52611.40 88888.00 2007-11-24 16:36:03.409 328 18199.55 13.44 52611.39 88888.00 2007-11-24 16:36:03.909 328 18199.35 13.49 52611.51 88888.00 2007-11-24 16:36:04.409 328 18199.25 13.57 52611.66 88888.00 2007-11-24 16:36:04.909 328 18199.31 13.55 52611.58 88888.00 2007-11-24 16:36:05.409 328 18199.27 13.54 52611.56 88888.00 2007-11-24 16:36:05.909 328 18199.26 13.51 52611.56 88888.00 2007-11-24 16:36:06.409 328 18199.30 13.45 52611.64 88888.00 2007-11-24 16:36:06.909 328 18199.57 13.38 52611.55 88888.00 2007-11-24 16:36:07.409 328 18199.62 13.38 52611.46 88888.00 2007-11-24 16:36:07.909 328 18199.60 13.43 52611.65 88888.00 2007-11-24 16:36:08.409 328 18199.58 13.42 52611.65 88888.00 2007-11-24 16:36:08.909 328 18199.33 13.41 52611.72 88888.00 2007-11-24 16:36:09.409 328 18199.43 13.41 52611.64 88888.00 2007-11-24 16:36:09.909 328 18199.53 13.41 52611.54 88888.00 2007-11-24 16:36:10.409 328 18199.29 13.36 52611.42 88888.00 2007-11-24 16:36:10.909 328 18199.43 13.32 52611.46 88888.00 2007-11-24 16:36:11.409 328 18199.54 13.23 52611.51 88888.00 2007-11-24 16:36:11.909 328 18199.51 13.29 52611.54 88888.00 2007-11-24 16:36:12.409 328 18199.42 13.32 52611.78 88888.00 2007-11-24 16:36:12.909 328 18199.32 13.36 52611.79 88888.00 2007-11-24 16:36:13.409 328 18199.19 13.28 52611.67 88888.00 2007-11-24 16:36:13.909 328 18199.18 13.21 52611.75 88888.00 2007-11-24 16:36:14.409 328 18199.16 13.19 52611.82 88888.00 2007-11-24 16:36:14.909 328 18199.36 13.18 52611.81 88888.00 2007-11-24 16:36:15.409 328 18199.37 13.14 52611.61 88888.00 2007-11-24 16:36:15.909 328 18199.30 13.05 52611.47 88888.00 2007-11-24 16:36:16.409 328 18199.10 12.97 52611.60 88888.00 2007-11-24 16:36:16.909 328 18199.11 12.99 52611.65 88888.00 2007-11-24 16:36:17.409 328 18198.99 12.98 52611.74 88888.00 2007-11-24 16:36:17.909 328 18198.94 12.95 52611.70 88888.00 2007-11-24 16:36:18.409 328 18198.97 12.93 52611.65 88888.00 2007-11-24 16:36:18.909 328 18198.88 12.92 52611.76 88888.00 2007-11-24 16:36:19.409 328 18198.90 12.87 52611.82 88888.00 2007-11-24 16:36:19.909 328 18198.94 12.75 52611.81 88888.00 2007-11-24 16:36:20.409 328 18199.04 12.75 52611.77 88888.00 2007-11-24 16:36:20.909 328 18198.98 12.84 52611.74 88888.00 2007-11-24 16:36:21.409 328 18198.92 12.81 52611.75 88888.00 2007-11-24 16:36:21.909 328 18199.05 12.71 52611.75 88888.00 2007-11-24 16:36:22.409 328 18199.10 12.68 52611.77 88888.00 2007-11-24 16:36:22.909 328 18199.05 12.68 52611.74 88888.00 2007-11-24 16:36:23.409 328 18198.90 12.63 52611.81 88888.00 2007-11-24 16:36:23.909 328 18198.90 12.72 52611.77 88888.00 2007-11-24 16:36:24.409 328 18198.66 12.66 52611.78 88888.00 2007-11-24 16:36:24.909 328 18198.87 12.54 52611.76 88888.00 2007-11-24 16:36:25.409 328 18198.58 12.45 52611.70 88888.00 2007-11-24 16:36:25.909 328 18198.78 12.43 52611.70 88888.00 2007-11-24 16:36:26.409 328 18198.86 12.44 52611.58 88888.00 2007-11-24 16:36:26.909 328 18198.93 12.43 52611.57 88888.00 2007-11-24 16:36:27.409 328 18198.79 12.47 52611.69 88888.00 2007-11-24 16:36:27.909 328 18198.62 12.43 52611.70 88888.00 2007-11-24 16:36:28.409 328 18198.65 12.39 52611.68 88888.00 2007-11-24 16:36:28.909 328 18198.61 12.40 52611.74 88888.00 2007-11-24 16:36:29.409 328 18198.46 12.36 52611.72 88888.00 2007-11-24 16:36:29.909 328 18198.56 12.35 52611.69 88888.00 2007-11-24 16:36:30.409 328 18198.50 12.23 52611.76 88888.00 2007-11-24 16:36:30.909 328 18198.59 12.14 52611.72 88888.00 2007-11-24 16:36:31.409 328 18198.53 12.09 52611.74 88888.00 2007-11-24 16:36:31.909 328 18198.67 12.09 52611.72 88888.00 2007-11-24 16:36:32.409 328 18198.70 12.01 52611.63 88888.00 2007-11-24 16:36:32.909 328 18198.67 11.99 52611.54 88888.00 2007-11-24 16:36:33.409 328 18198.49 12.01 52611.53 88888.00 2007-11-24 16:36:33.909 328 18198.38 12.02 52611.57 88888.00 2007-11-24 16:36:34.409 328 18198.51 12.03 52611.58 88888.00 2007-11-24 16:36:34.909 328 18198.67 11.94 52611.57 88888.00 2007-11-24 16:36:35.409 328 18198.61 11.92 52611.66 88888.00 2007-11-24 16:36:35.909 328 18198.50 12.01 52611.71 88888.00 2007-11-24 16:36:36.409 328 18198.42 12.00 52611.65 88888.00 2007-11-24 16:36:36.909 328 18198.67 11.97 52611.55 88888.00 2007-11-24 16:36:37.409 328 18198.49 11.91 52611.45 88888.00 2007-11-24 16:36:37.909 328 18198.37 11.91 52611.36 88888.00 2007-11-24 16:36:38.409 328 18198.20 11.88 52611.35 88888.00 2007-11-24 16:36:38.909 328 18197.94 11.84 52611.40 88888.00 2007-11-24 16:36:39.409 328 18198.08 11.80 52611.40 88888.00 2007-11-24 16:36:39.909 328 18198.20 11.79 52611.39 88888.00 2007-11-24 16:36:40.409 328 18198.18 11.75 52611.54 88888.00 2007-11-24 16:36:40.909 328 18198.15 11.72 52611.66 88888.00 2007-11-24 16:36:41.409 328 18198.06 11.68 52611.53 88888.00 2007-11-24 16:36:41.909 328 18198.15 11.59 52611.47 88888.00 2007-11-24 16:36:42.409 328 18198.07 11.56 52611.39 88888.00 2007-11-24 16:36:42.909 328 18197.96 11.56 52611.31 88888.00 2007-11-24 16:36:43.409 328 18197.96 11.56 52611.41 88888.00 2007-11-24 16:36:43.909 328 18197.91 11.57 52611.47 88888.00 2007-11-24 16:36:44.409 328 18197.90 11.52 52611.46 88888.00 2007-11-24 16:36:44.909 328 18197.92 11.51 52611.43 88888.00 2007-11-24 16:36:45.409 328 18197.82 11.48 52611.45 88888.00 2007-11-24 16:36:45.909 328 18197.72 11.49 52611.42 88888.00 2007-11-24 16:36:46.409 328 18197.73 11.48 52611.30 88888.00 2007-11-24 16:36:46.909 328 18197.66 11.47 52611.26 88888.00 2007-11-24 16:36:47.409 328 18197.50 11.41 52611.36 88888.00 2007-11-24 16:36:47.909 328 18197.49 11.42 52611.39 88888.00 2007-11-24 16:36:48.409 328 18197.44 11.48 52611.36 88888.00 2007-11-24 16:36:48.909 328 18197.32 11.45 52611.37 88888.00 2007-11-24 16:36:49.409 328 18197.29 11.40 52611.42 88888.00 2007-11-24 16:36:49.909 328 18197.36 11.29 52611.41 88888.00 2007-11-24 16:36:50.409 328 18197.23 11.33 52611.39 88888.00 2007-11-24 16:36:50.909 328 18196.99 11.36 52611.47 88888.00 2007-11-24 16:36:51.409 328 18197.18 11.30 52611.53 88888.00 2007-11-24 16:36:51.909 328 18197.16 11.27 52611.47 88888.00 2007-11-24 16:36:52.409 328 18197.03 11.27 52611.42 88888.00 2007-11-24 16:36:52.909 328 18197.09 11.28 52611.39 88888.00 2007-11-24 16:36:53.409 328 18197.13 11.34 52611.39 88888.00 2007-11-24 16:36:53.909 328 18197.05 11.34 52611.46 88888.00 2007-11-24 16:36:54.409 328 18196.94 11.30 52611.41 88888.00 2007-11-24 16:36:54.909 328 18196.90 11.22 52611.31 88888.00 2007-11-24 16:36:55.409 328 18196.88 11.24 52611.35 88888.00 2007-11-24 16:36:55.909 328 18196.85 11.26 52611.34 88888.00 2007-11-24 16:36:56.409 328 18196.91 11.28 52611.37 88888.00 2007-11-24 16:36:56.909 328 18196.90 11.27 52611.43 88888.00 2007-11-24 16:36:57.409 328 18196.80 11.26 52611.41 88888.00 2007-11-24 16:36:57.909 328 18196.72 11.18 52611.43 88888.00 2007-11-24 16:36:58.409 328 18196.54 11.09 52611.42 88888.00 2007-11-24 16:36:58.909 328 18196.53 11.01 52611.64 88888.00 2007-11-24 16:36:59.409 328 18196.75 11.01 52611.45 88888.00 2007-11-24 16:36:59.909 328 18196.74 11.02 52611.26 88888.00 2007-11-24 16:37:00.409 328 18196.54 11.11 52611.22 88888.00 2007-11-24 16:37:00.909 328 18196.39 11.03 52611.13 88888.00 2007-11-24 16:37:01.409 328 18196.42 10.96 52611.08 88888.00 2007-11-24 16:37:01.909 328 18196.44 10.97 52611.17 88888.00 2007-11-24 16:37:02.409 328 18196.43 11.04 52611.16 88888.00 2007-11-24 16:37:02.909 328 18196.36 11.04 52611.17 88888.00 2007-11-24 16:37:03.409 328 18196.25 10.99 52611.17 88888.00 2007-11-24 16:37:03.909 328 18196.08 10.91 52610.99 88888.00 2007-11-24 16:37:04.409 328 18196.32 10.93 52611.01 88888.00 2007-11-24 16:37:04.909 328 18196.49 10.97 52611.11 88888.00 2007-11-24 16:37:05.409 328 18196.25 11.00 52611.12 88888.00 2007-11-24 16:37:05.909 328 18196.20 10.87 52611.08 88888.00 2007-11-24 16:37:06.409 328 18196.17 10.93 52611.05 88888.00 2007-11-24 16:37:06.909 328 18196.18 10.97 52610.99 88888.00 2007-11-24 16:37:07.409 328 18196.36 10.94 52611.03 88888.00 2007-11-24 16:37:07.909 328 18196.43 10.97 52611.03 88888.00 2007-11-24 16:37:08.409 328 18196.42 11.00 52610.97 88888.00 2007-11-24 16:37:08.909 328 18196.33 11.00 52610.95 88888.00 2007-11-24 16:37:09.409 328 18196.41 10.96 52610.97 88888.00 2007-11-24 16:37:09.909 328 18196.42 10.94 52610.95 88888.00 2007-11-24 16:37:10.409 328 18196.31 10.84 52610.93 88888.00 2007-11-24 16:37:10.909 328 18196.11 10.78 52610.93 88888.00 2007-11-24 16:37:11.409 328 18196.17 10.66 52611.02 88888.00 2007-11-24 16:37:11.909 328 18196.27 10.60 52610.94 88888.00 2007-11-24 16:37:12.409 328 18196.28 10.60 52610.79 88888.00 2007-11-24 16:37:12.909 328 18196.09 10.65 52610.75 88888.00 2007-11-24 16:37:13.409 328 18195.95 10.64 52610.87 88888.00 2007-11-24 16:37:13.909 328 18196.00 10.62 52610.95 88888.00 2007-11-24 16:37:14.409 328 18195.97 10.66 52610.89 88888.00 2007-11-24 16:37:14.909 328 18195.88 10.59 52610.87 88888.00 2007-11-24 16:37:15.409 328 18195.88 10.54 52610.85 88888.00 2007-11-24 16:37:15.909 328 18195.84 10.48 52610.89 88888.00 2007-11-24 16:37:16.409 328 18195.93 10.48 52611.05 88888.00 2007-11-24 16:37:16.909 328 18195.88 10.53 52611.00 88888.00 2007-11-24 16:37:17.409 328 18195.93 10.56 52610.97 88888.00 2007-11-24 16:37:17.909 328 18195.94 10.44 52610.88 88888.00 2007-11-24 16:37:18.409 328 18195.99 10.44 52610.74 88888.00 2007-11-24 16:37:18.909 328 18195.95 10.43 52610.77 88888.00 2007-11-24 16:37:19.409 328 18195.88 10.38 52610.88 88888.00 2007-11-24 16:37:19.909 328 18195.87 10.44 52610.87 88888.00 2007-11-24 16:37:20.409 328 18195.75 10.43 52610.75 88888.00 2007-11-24 16:37:20.909 328 18195.67 10.40 52610.79 88888.00 2007-11-24 16:37:21.409 328 18195.61 10.38 52610.62 88888.00 2007-11-24 16:37:21.909 328 18195.61 10.40 52610.61 88888.00 2007-11-24 16:37:22.409 328 18195.41 10.36 52610.67 88888.00 2007-11-24 16:37:22.909 328 18195.43 10.29 52610.63 88888.00 2007-11-24 16:37:23.409 328 18195.55 10.33 52610.65 88888.00 2007-11-24 16:37:23.909 328 18195.54 10.27 52610.66 88888.00 2007-11-24 16:37:24.409 328 18195.54 10.25 52610.65 88888.00 2007-11-24 16:37:24.909 328 18195.61 10.27 52610.75 88888.00 2007-11-24 16:37:25.409 328 18195.55 10.30 52610.66 88888.00 2007-11-24 16:37:25.909 328 18195.46 10.30 52610.56 88888.00 2007-11-24 16:37:26.409 328 18195.54 10.27 52610.53 88888.00 2007-11-24 16:37:26.909 328 18195.52 10.32 52610.54 88888.00 2007-11-24 16:37:27.409 328 18195.47 10.36 52610.62 88888.00 2007-11-24 16:37:27.909 328 18195.46 10.39 52610.43 88888.00 2007-11-24 16:37:28.409 328 18195.55 10.41 52610.44 88888.00 2007-11-24 16:37:28.909 328 18195.58 10.38 52610.58 88888.00 2007-11-24 16:37:29.409 328 18195.61 10.35 52610.66 88888.00 2007-11-24 16:37:29.909 328 18195.66 10.36 52610.54 88888.00 2007-11-24 16:37:30.409 328 18195.63 10.43 52610.48 88888.00 2007-11-24 16:37:30.909 328 18195.55 10.51 52610.50 88888.00 2007-11-24 16:37:31.409 328 18195.40 10.54 52610.45 88888.00 2007-11-24 16:37:31.909 328 18195.34 10.51 52610.45 88888.00 2007-11-24 16:37:32.409 328 18195.35 10.53 52610.36 88888.00 2007-11-24 16:37:32.909 328 18195.27 10.53 52610.30 88888.00 2007-11-24 16:37:33.409 328 18195.38 10.58 52610.28 88888.00 2007-11-24 16:37:33.909 328 18195.52 10.61 52610.20 88888.00 2007-11-24 16:37:34.409 328 18195.54 10.63 52610.20 88888.00 2007-11-24 16:37:34.909 328 18195.39 10.74 52610.10 88888.00 2007-11-24 16:37:35.409 328 18195.35 10.74 52610.06 88888.00 2007-11-24 16:37:35.909 328 18195.35 10.77 52610.08 88888.00 2007-11-24 16:37:36.409 328 18195.44 10.85 52610.08 88888.00 2007-11-24 16:37:36.909 328 18195.45 10.86 52610.13 88888.00 2007-11-24 16:37:37.409 328 18195.50 10.92 52610.01 88888.00 2007-11-24 16:37:37.909 328 18195.53 10.92 52610.01 88888.00 2007-11-24 16:37:38.409 328 18195.60 10.93 52610.10 88888.00 2007-11-24 16:37:38.909 328 18195.56 10.95 52610.05 88888.00 2007-11-24 16:37:39.409 328 18195.46 10.96 52609.90 88888.00 2007-11-24 16:37:39.909 328 18195.63 10.99 52609.80 88888.00 2007-11-24 16:37:40.409 328 18195.69 11.02 52609.85 88888.00 2007-11-24 16:37:40.909 328 18195.67 11.03 52609.81 88888.00 2007-11-24 16:37:41.409 328 18195.61 10.97 52609.84 88888.00 2007-11-24 16:37:41.909 328 18195.69 11.01 52609.85 88888.00 2007-11-24 16:37:42.409 328 18195.78 11.14 52609.83 88888.00 2007-11-24 16:37:42.909 328 18195.75 11.16 52609.78 88888.00 2007-11-24 16:37:43.409 328 18195.73 11.19 52609.67 88888.00 2007-11-24 16:37:43.909 328 18195.69 11.21 52609.58 88888.00 2007-11-24 16:37:44.409 328 18195.77 11.13 52609.63 88888.00 2007-11-24 16:37:44.909 328 18195.92 11.24 52609.57 88888.00 2007-11-24 16:37:45.409 328 18195.90 11.34 52609.38 88888.00 2007-11-24 16:37:45.909 328 18196.10 11.30 52609.49 88888.00 2007-11-24 16:37:46.409 328 18196.28 11.33 52609.46 88888.00 2007-11-24 16:37:46.909 328 18196.37 11.29 52609.40 88888.00 2007-11-24 16:37:47.409 328 18196.28 11.35 52609.46 88888.00 2007-11-24 16:37:47.909 328 18196.23 11.40 52609.48 88888.00 2007-11-24 16:37:48.409 328 18196.25 11.48 52609.51 88888.00 2007-11-24 16:37:48.909 328 18196.27 11.53 52609.57 88888.00 2007-11-24 16:37:49.409 328 18196.29 11.60 52609.65 88888.00 2007-11-24 16:37:49.909 328 18196.36 11.65 52609.60 88888.00 2007-11-24 16:37:50.409 328 18196.39 11.67 52609.56 88888.00 2007-11-24 16:37:50.909 328 18196.37 11.65 52609.50 88888.00 2007-11-24 16:37:51.409 328 18196.47 11.75 52609.57 88888.00 2007-11-24 16:37:51.909 328 18196.48 11.86 52609.52 88888.00 2007-11-24 16:37:52.409 328 18196.53 11.87 52609.55 88888.00 2007-11-24 16:37:52.909 328 18196.65 11.89 52609.57 88888.00 2007-11-24 16:37:53.409 328 18196.65 11.95 52609.42 88888.00 2007-11-24 16:37:53.909 328 18196.80 11.95 52609.46 88888.00 2007-11-24 16:37:54.409 328 18196.85 11.96 52609.51 88888.00 2007-11-24 16:37:54.909 328 18196.86 12.11 52609.55 88888.00 2007-11-24 16:37:55.409 328 18196.80 12.12 52609.59 88888.00 2007-11-24 16:37:55.909 328 18196.81 12.10 52609.58 88888.00 2007-11-24 16:37:56.409 328 18196.84 12.13 52609.54 88888.00 2007-11-24 16:37:56.909 328 18196.97 12.15 52609.50 88888.00 2007-11-24 16:37:57.409 328 18196.98 12.13 52609.55 88888.00 2007-11-24 16:37:57.909 328 18196.99 12.23 52609.62 88888.00 2007-11-24 16:37:58.409 328 18196.92 12.29 52609.59 88888.00 2007-11-24 16:37:58.909 328 18196.86 12.30 52609.57 88888.00 2007-11-24 16:37:59.409 328 18197.02 12.33 52609.63 88888.00 2007-11-24 16:37:59.909 328 18197.01 12.37 52609.67 88888.00 2007-11-24 16:38:00.409 328 18196.84 12.44 52609.74 88888.00 2007-11-24 16:38:00.909 328 18196.74 12.54 52609.62 88888.00 2007-11-24 16:38:01.409 328 18196.77 12.64 52609.56 88888.00 2007-11-24 16:38:01.909 328 18196.83 12.78 52609.57 88888.00 2007-11-24 16:38:02.409 328 18196.79 12.84 52609.50 88888.00 2007-11-24 16:38:02.909 328 18197.06 12.89 52609.46 88888.00 2007-11-24 16:38:03.409 328 18196.93 12.93 52609.40 88888.00 2007-11-24 16:38:03.909 328 18196.73 12.96 52609.43 88888.00 2007-11-24 16:38:04.409 328 18196.99 13.01 52609.46 88888.00 2007-11-24 16:38:04.909 328 18197.20 13.06 52609.42 88888.00 2007-11-24 16:38:05.409 328 18197.28 13.03 52609.28 88888.00 2007-11-24 16:38:05.909 328 18197.07 13.05 52609.26 88888.00 2007-11-24 16:38:06.409 328 18196.94 13.09 52609.34 88888.00 2007-11-24 16:38:06.909 328 18196.91 13.15 52609.39 88888.00 2007-11-24 16:38:07.409 328 18196.97 13.15 52609.47 88888.00 2007-11-24 16:38:07.909 328 18197.07 13.13 52609.56 88888.00 2007-11-24 16:38:08.409 328 18197.10 13.18 52609.52 88888.00 2007-11-24 16:38:08.909 328 18197.02 13.27 52609.39 88888.00 2007-11-24 16:38:09.409 328 18196.99 13.29 52609.45 88888.00 2007-11-24 16:38:09.909 328 18196.95 13.26 52609.49 88888.00 2007-11-24 16:38:10.409 328 18197.01 13.26 52609.39 88888.00 2007-11-24 16:38:10.909 328 18197.06 13.30 52609.28 88888.00 2007-11-24 16:38:11.409 328 18196.97 13.34 52609.31 88888.00 2007-11-24 16:38:11.909 328 18197.03 13.38 52609.33 88888.00 2007-11-24 16:38:12.409 328 18197.18 13.48 52609.33 88888.00 2007-11-24 16:38:12.909 328 18197.09 13.55 52609.37 88888.00 2007-11-24 16:38:13.409 328 18197.04 13.63 52609.45 88888.00 2007-11-24 16:38:13.909 328 18197.10 13.67 52609.44 88888.00 2007-11-24 16:38:14.409 328 18197.07 13.69 52609.47 88888.00 2007-11-24 16:38:14.909 328 18197.08 13.69 52609.36 88888.00 2007-11-24 16:38:15.409 328 18197.02 13.65 52609.34 88888.00 2007-11-24 16:38:15.909 328 18197.13 13.69 52609.42 88888.00 2007-11-24 16:38:16.409 328 18197.05 13.73 52609.44 88888.00 2007-11-24 16:38:16.909 328 18196.96 13.72 52609.46 88888.00 2007-11-24 16:38:17.409 328 18196.86 13.73 52609.54 88888.00 2007-11-24 16:38:17.909 328 18196.86 13.73 52609.48 88888.00 2007-11-24 16:38:18.409 328 18197.05 13.87 52609.49 88888.00 2007-11-24 16:38:18.909 328 18197.04 13.87 52609.60 88888.00 2007-11-24 16:38:19.409 328 18196.88 13.90 52609.66 88888.00 2007-11-24 16:38:19.909 328 18196.99 13.90 52609.58 88888.00 2007-11-24 16:38:20.409 328 18197.10 13.88 52609.54 88888.00 2007-11-24 16:38:20.909 328 18197.17 13.89 52609.40 88888.00 2007-11-24 16:38:21.409 328 18197.39 13.90 52609.29 88888.00 2007-11-24 16:38:21.909 328 18197.27 13.94 52609.26 88888.00 2007-11-24 16:38:22.409 328 18197.14 13.98 52609.24 88888.00 2007-11-24 16:38:22.909 328 18197.44 13.97 52609.14 88888.00 2007-11-24 16:38:23.409 328 18197.41 13.95 52609.28 88888.00 2007-11-24 16:38:23.909 328 18197.13 14.02 52609.26 88888.00 2007-11-24 16:38:24.409 328 18197.34 14.06 52609.23 88888.00 2007-11-24 16:38:24.909 328 18197.44 14.13 52609.23 88888.00 2007-11-24 16:38:25.409 328 18197.44 14.16 52609.22 88888.00 2007-11-24 16:38:25.909 328 18197.44 14.16 52609.15 88888.00 2007-11-24 16:38:26.409 328 18197.34 14.25 52609.14 88888.00 2007-11-24 16:38:26.909 328 18197.48 14.28 52609.32 88888.00 2007-11-24 16:38:27.409 328 18197.64 14.24 52609.42 88888.00 2007-11-24 16:38:27.909 328 18197.68 14.25 52609.51 88888.00 2007-11-24 16:38:28.409 328 18197.57 14.29 52609.50 88888.00 2007-11-24 16:38:28.909 328 18197.37 14.39 52609.40 88888.00 2007-11-24 16:38:29.409 328 18197.57 14.42 52609.43 88888.00 2007-11-24 16:38:29.909 328 18197.72 14.38 52609.49 88888.00 2007-11-24 16:38:30.409 328 18197.75 14.38 52609.46 88888.00 2007-11-24 16:38:30.909 328 18197.75 14.43 52609.44 88888.00 2007-11-24 16:38:31.409 328 18197.66 14.43 52609.44 88888.00 2007-11-24 16:38:31.909 328 18197.69 14.41 52609.49 88888.00 2007-11-24 16:38:32.409 328 18197.66 14.32 52609.46 88888.00 2007-11-24 16:38:32.909 328 18197.79 14.44 52609.43 88888.00 2007-11-24 16:38:33.409 328 18197.73 14.49 52609.39 88888.00 2007-11-24 16:38:33.909 328 18197.75 14.53 52609.47 88888.00 2007-11-24 16:38:34.409 328 18197.71 14.56 52609.56 88888.00 2007-11-24 16:38:34.909 328 18197.60 14.54 52609.56 88888.00 2007-11-24 16:38:35.409 328 18197.64 14.57 52609.54 88888.00 2007-11-24 16:38:35.909 328 18197.72 14.57 52609.51 88888.00 2007-11-24 16:38:36.409 328 18197.80 14.49 52609.55 88888.00 2007-11-24 16:38:36.909 328 18197.81 14.46 52609.59 88888.00 2007-11-24 16:38:37.409 328 18197.94 14.46 52609.73 88888.00 2007-11-24 16:38:37.909 328 18198.13 14.45 52609.72 88888.00 2007-11-24 16:38:38.409 328 18198.01 14.56 52609.58 88888.00 2007-11-24 16:38:38.909 328 18197.91 14.60 52609.56 88888.00 2007-11-24 16:38:39.409 328 18198.10 14.64 52609.44 88888.00 2007-11-24 16:38:39.909 328 18198.10 14.70 52609.47 88888.00 2007-11-24 16:38:40.409 328 18197.91 14.74 52609.46 88888.00 2007-11-24 16:38:40.909 328 18198.03 14.84 52609.49 88888.00 2007-11-24 16:38:41.409 328 18198.12 14.80 52609.52 88888.00 2007-11-24 16:38:41.909 328 18198.06 14.86 52609.48 88888.00 2007-11-24 16:38:42.409 328 18197.82 14.88 52609.52 88888.00 2007-11-24 16:38:42.909 328 18197.91 14.81 52609.59 88888.00 2007-11-24 16:38:43.409 328 18198.08 14.82 52609.62 88888.00 2007-11-24 16:38:43.909 328 18198.23 14.92 52609.69 88888.00 2007-11-24 16:38:44.409 328 18198.26 14.86 52609.63 88888.00 2007-11-24 16:38:44.909 328 18198.23 14.77 52609.67 88888.00 2007-11-24 16:38:45.409 328 18198.23 14.77 52609.73 88888.00 2007-11-24 16:38:45.909 328 18198.40 14.82 52609.77 88888.00 2007-11-24 16:38:46.409 328 18198.42 14.80 52609.84 88888.00 2007-11-24 16:38:46.909 328 18198.56 14.82 52609.78 88888.00 2007-11-24 16:38:47.409 328 18198.55 14.94 52609.80 88888.00 2007-11-24 16:38:47.909 328 18198.54 15.07 52609.89 88888.00 2007-11-24 16:38:48.409 328 18198.47 15.07 52609.97 88888.00 2007-11-24 16:38:48.909 328 18198.45 15.11 52609.94 88888.00 2007-11-24 16:38:49.409 328 18198.36 15.14 52609.91 88888.00 2007-11-24 16:38:49.909 328 18198.40 15.13 52609.96 88888.00 2007-11-24 16:38:50.409 328 18198.43 15.12 52609.95 88888.00 2007-11-24 16:38:50.909 328 18198.45 15.18 52609.93 88888.00 2007-11-24 16:38:51.409 328 18198.36 15.23 52609.91 88888.00 2007-11-24 16:38:51.909 328 18198.49 15.22 52609.98 88888.00 2007-11-24 16:38:52.409 328 18198.57 15.20 52610.09 88888.00 2007-11-24 16:38:52.909 328 18198.67 15.20 52609.98 88888.00 2007-11-24 16:38:53.409 328 18198.73 15.26 52609.98 88888.00 2007-11-24 16:38:53.909 328 18198.82 15.34 52609.98 88888.00 2007-11-24 16:38:54.409 328 18198.81 15.37 52610.01 88888.00 2007-11-24 16:38:54.909 328 18198.76 15.38 52610.01 88888.00 2007-11-24 16:38:55.409 328 18198.83 15.39 52610.07 88888.00 2007-11-24 16:38:55.909 328 18198.82 15.41 52610.21 88888.00 2007-11-24 16:38:56.409 328 18198.97 15.51 52610.21 88888.00 2007-11-24 16:38:56.909 328 18198.92 15.56 52610.13 88888.00 2007-11-24 16:38:57.409 328 18198.92 15.59 52610.23 88888.00 2007-11-24 16:38:57.909 328 18199.09 15.53 52610.41 88888.00 2007-11-24 16:38:58.409 328 18198.90 15.49 52610.35 88888.00 2007-11-24 16:38:58.909 328 18198.86 15.48 52610.28 88888.00 2007-11-24 16:38:59.409 328 18198.90 15.56 52610.37 88888.00 2007-11-24 16:38:59.909 328 18199.03 15.58 52610.49 88888.00 2007-11-24 16:39:00.409 328 18199.02 15.63 52610.49 88888.00 2007-11-24 16:39:00.909 328 18199.10 15.60 52610.44 88888.00 2007-11-24 16:39:01.409 328 18199.09 15.55 52610.41 88888.00 2007-11-24 16:39:01.909 328 18198.99 15.55 52610.35 88888.00 2007-11-24 16:39:02.409 328 18199.10 15.55 52610.45 88888.00 2007-11-24 16:39:02.909 328 18199.12 15.47 52610.44 88888.00 2007-11-24 16:39:03.409 328 18199.11 15.36 52610.44 88888.00 2007-11-24 16:39:03.909 328 18199.13 15.32 52610.44 88888.00 2007-11-24 16:39:04.409 328 18199.16 15.28 52610.39 88888.00 2007-11-24 16:39:04.909 328 18199.21 15.25 52610.36 88888.00 2007-11-24 16:39:05.409 328 18199.10 15.28 52610.49 88888.00 2007-11-24 16:39:05.909 328 18199.24 15.30 52610.48 88888.00 2007-11-24 16:39:06.409 328 18199.18 15.32 52610.50 88888.00 2007-11-24 16:39:06.909 328 18199.22 15.28 52610.47 88888.00 2007-11-24 16:39:07.409 328 18199.35 15.28 52610.39 88888.00 2007-11-24 16:39:07.909 328 18199.37 15.38 52610.31 88888.00 2007-11-24 16:39:08.409 328 18199.45 15.37 52610.25 88888.00 2007-11-24 16:39:08.909 328 18199.53 15.35 52610.26 88888.00 2007-11-24 16:39:09.409 328 18199.56 15.33 52610.32 88888.00 2007-11-24 16:39:09.909 328 18199.52 15.29 52610.36 88888.00 2007-11-24 16:39:10.409 328 18199.53 15.23 52610.29 88888.00 2007-11-24 16:39:10.909 328 18199.58 15.21 52610.30 88888.00 2007-11-24 16:39:11.409 328 18199.60 15.30 52610.27 88888.00 2007-11-24 16:39:11.909 328 18199.66 15.41 52610.32 88888.00 2007-11-24 16:39:12.409 328 18199.64 15.39 52610.35 88888.00 2007-11-24 16:39:12.909 328 18199.77 15.48 52610.37 88888.00 2007-11-24 16:39:13.409 328 18199.76 15.48 52610.33 88888.00 2007-11-24 16:39:13.909 328 18199.84 15.44 52610.28 88888.00 2007-11-24 16:39:14.409 328 18199.90 15.51 52610.26 88888.00 2007-11-24 16:39:14.909 328 18199.98 15.46 52610.25 88888.00 2007-11-24 16:39:15.409 328 18200.16 15.44 52610.31 88888.00 2007-11-24 16:39:15.909 328 18200.13 15.47 52610.33 88888.00 2007-11-24 16:39:16.409 328 18200.21 15.45 52610.37 88888.00 2007-11-24 16:39:16.909 328 18200.18 15.49 52610.31 88888.00 2007-11-24 16:39:17.409 328 18200.14 15.56 52610.25 88888.00 2007-11-24 16:39:17.909 328 18200.28 15.60 52610.25 88888.00 2007-11-24 16:39:18.409 328 18200.21 15.59 52610.33 88888.00 2007-11-24 16:39:18.909 328 18200.19 15.59 52610.33 88888.00 2007-11-24 16:39:19.409 328 18200.27 15.68 52610.49 88888.00 2007-11-24 16:39:19.909 328 18200.36 15.69 52610.52 88888.00 2007-11-24 16:39:20.409 328 18200.32 15.70 52610.56 88888.00 2007-11-24 16:39:20.909 328 18200.34 15.69 52610.56 88888.00 2007-11-24 16:39:21.409 328 18200.36 15.64 52610.55 88888.00 2007-11-24 16:39:21.909 328 18200.54 15.67 52610.65 88888.00 2007-11-24 16:39:22.409 328 18200.53 15.65 52610.68 88888.00 2007-11-24 16:39:22.909 328 18200.56 15.65 52610.63 88888.00 2007-11-24 16:39:23.409 328 18200.59 15.69 52610.63 88888.00 2007-11-24 16:39:23.909 328 18200.68 15.70 52610.55 88888.00 2007-11-24 16:39:24.409 328 18200.71 15.63 52610.50 88888.00 2007-11-24 16:39:24.909 328 18200.67 15.58 52610.62 88888.00 2007-11-24 16:39:25.409 328 18200.62 15.48 52610.62 88888.00 2007-11-24 16:39:25.909 328 18200.72 15.48 52610.60 88888.00 2007-11-24 16:39:26.409 328 18200.70 15.44 52610.61 88888.00 2007-11-24 16:39:26.909 328 18200.79 15.38 52610.60 88888.00 2007-11-24 16:39:27.409 328 18200.86 15.43 52610.53 88888.00 2007-11-24 16:39:27.909 328 18200.83 15.39 52610.53 88888.00 2007-11-24 16:39:28.409 328 18200.82 15.42 52610.52 88888.00 2007-11-24 16:39:28.909 328 18200.84 15.45 52610.51 88888.00 2007-11-24 16:39:29.409 328 18200.87 15.46 52610.53 88888.00 2007-11-24 16:39:29.909 328 18200.89 15.46 52610.58 88888.00 2007-11-24 16:39:30.409 328 18200.84 15.48 52610.61 88888.00 2007-11-24 16:39:30.909 328 18200.96 15.39 52610.60 88888.00 2007-11-24 16:39:31.409 328 18201.24 15.35 52610.58 88888.00 2007-11-24 16:39:31.909 328 18201.29 15.40 52610.66 88888.00 2007-11-24 16:39:32.409 328 18201.29 15.42 52610.78 88888.00 2007-11-24 16:39:32.909 328 18201.17 15.41 52610.72 88888.00 2007-11-24 16:39:33.409 328 18201.08 15.39 52610.61 88888.00 2007-11-24 16:39:33.909 328 18200.93 15.28 52610.51 88888.00 2007-11-24 16:39:34.409 328 18201.03 15.21 52610.59 88888.00 2007-11-24 16:39:34.909 328 18201.20 15.19 52610.61 88888.00 2007-11-24 16:39:35.409 328 18201.26 15.14 52610.45 88888.00 2007-11-24 16:39:35.909 328 18201.18 15.07 52610.54 88888.00 2007-11-24 16:39:36.409 328 18201.20 15.02 52610.60 88888.00 2007-11-24 16:39:36.909 328 18201.35 14.95 52610.65 88888.00 2007-11-24 16:39:37.409 328 18201.38 14.93 52610.77 88888.00 2007-11-24 16:39:37.909 328 18201.48 14.81 52610.65 88888.00 2007-11-24 16:39:38.409 328 18201.35 14.79 52610.56 88888.00 2007-11-24 16:39:38.909 328 18201.32 14.86 52610.51 88888.00 2007-11-24 16:39:39.409 328 18201.47 14.80 52610.43 88888.00 2007-11-24 16:39:39.909 328 18201.44 14.71 52610.60 88888.00 2007-11-24 16:39:40.409 328 18201.60 14.69 52610.79 88888.00 2007-11-24 16:39:40.909 328 18201.50 14.65 52610.84 88888.00 2007-11-24 16:39:41.409 328 18201.46 14.58 52610.95 88888.00 2007-11-24 16:39:41.909 328 18201.47 14.58 52610.86 88888.00 2007-11-24 16:39:42.409 328 18201.48 14.51 52610.84 88888.00 2007-11-24 16:39:42.909 328 18201.46 14.39 52610.94 88888.00 2007-11-24 16:39:43.409 328 18201.31 14.26 52610.85 88888.00 2007-11-24 16:39:43.909 328 18201.18 14.20 52610.87 88888.00 2007-11-24 16:39:44.409 328 18201.19 14.15 52610.90 88888.00 2007-11-24 16:39:44.909 328 18201.00 14.10 52610.86 88888.00 2007-11-24 16:39:45.409 328 18201.04 14.08 52610.95 88888.00 2007-11-24 16:39:45.909 328 18201.05 14.06 52610.95 88888.00 2007-11-24 16:39:46.409 328 18200.92 14.01 52610.96 88888.00 2007-11-24 16:39:46.909 328 18200.89 13.88 52611.08 88888.00 2007-11-24 16:39:47.409 328 18200.76 13.80 52611.11 88888.00 2007-11-24 16:39:47.909 328 18200.59 13.72 52611.09 88888.00 2007-11-24 16:39:48.409 328 18200.49 13.72 52611.12 88888.00 2007-11-24 16:39:48.909 328 18200.51 13.65 52611.00 88888.00 2007-11-24 16:39:49.409 328 18200.57 13.55 52610.94 88888.00 2007-11-24 16:39:49.909 328 18200.65 13.40 52610.95 88888.00 2007-11-24 16:39:50.409 328 18200.55 13.35 52610.97 88888.00 2007-11-24 16:39:50.909 328 18200.53 13.31 52610.99 88888.00 2007-11-24 16:39:51.409 328 18200.56 13.31 52611.03 88888.00 2007-11-24 16:39:51.909 328 18200.52 13.22 52610.95 88888.00 2007-11-24 16:39:52.409 328 18200.56 13.07 52610.90 88888.00 2007-11-24 16:39:52.909 328 18200.45 12.99 52610.75 88888.00 2007-11-24 16:39:53.409 328 18200.41 12.81 52610.81 88888.00 2007-11-24 16:39:53.909 328 18200.31 12.66 52610.98 88888.00 2007-11-24 16:39:54.409 328 18200.38 12.55 52610.90 88888.00 2007-11-24 16:39:54.909 328 18200.41 12.43 52610.71 88888.00 2007-11-24 16:39:55.409 328 18200.23 12.38 52610.71 88888.00 2007-11-24 16:39:55.909 328 18200.12 12.36 52610.68 88888.00 2007-11-24 16:39:56.409 328 18200.19 12.29 52610.67 88888.00 2007-11-24 16:39:56.909 328 18200.20 12.26 52610.70 88888.00 2007-11-24 16:39:57.409 328 18200.18 12.18 52610.75 88888.00 2007-11-24 16:39:57.909 328 18200.21 12.15 52610.75 88888.00 2007-11-24 16:39:58.409 328 18200.20 12.16 52610.94 88888.00 2007-11-24 16:39:58.909 328 18200.19 12.09 52610.94 88888.00 2007-11-24 16:39:59.409 328 18200.23 12.03 52610.76 88888.00 2007-11-24 16:39:59.909 328 18200.21 11.92 52610.75 88888.00 2007-11-24 16:40:00.409 328 18200.05 11.76 52610.76 88888.00 2007-11-24 16:40:00.909 328 18200.10 11.71 52610.77 88888.00 2007-11-24 16:40:01.409 328 18199.96 11.67 52610.74 88888.00 2007-11-24 16:40:01.909 328 18199.98 11.72 52610.65 88888.00 2007-11-24 16:40:02.409 328 18199.91 11.72 52610.68 88888.00 2007-11-24 16:40:02.909 328 18199.89 11.63 52610.60 88888.00 2007-11-24 16:40:03.409 328 18199.96 11.59 52610.60 88888.00 2007-11-24 16:40:03.909 328 18200.00 11.51 52610.51 88888.00 2007-11-24 16:40:04.409 328 18200.01 11.45 52610.50 88888.00 2007-11-24 16:40:04.909 328 18199.97 11.40 52610.55 88888.00 2007-11-24 16:40:05.409 328 18199.96 11.40 52610.53 88888.00 2007-11-24 16:40:05.909 328 18199.87 11.37 52610.47 88888.00 2007-11-24 16:40:06.409 328 18199.91 11.31 52610.38 88888.00 2007-11-24 16:40:06.909 328 18199.91 11.31 52610.48 88888.00 2007-11-24 16:40:07.409 328 18199.76 11.23 52610.49 88888.00 2007-11-24 16:40:07.909 328 18199.83 11.12 52610.42 88888.00 2007-11-24 16:40:08.409 328 18199.88 11.09 52610.31 88888.00 2007-11-24 16:40:08.909 328 18199.83 11.08 52610.21 88888.00 2007-11-24 16:40:09.409 328 18199.74 11.10 52610.24 88888.00 2007-11-24 16:40:09.909 328 18199.60 11.07 52610.35 88888.00 2007-11-24 16:40:10.409 328 18199.43 10.97 52610.43 88888.00 2007-11-24 16:40:10.909 328 18199.46 10.92 52610.43 88888.00 2007-11-24 16:40:11.409 328 18199.48 10.97 52610.31 88888.00 2007-11-24 16:40:11.909 328 18199.40 10.91 52610.30 88888.00 2007-11-24 16:40:12.409 328 18199.25 10.85 52610.42 88888.00 2007-11-24 16:40:12.909 328 18199.33 10.85 52610.44 88888.00 2007-11-24 16:40:13.409 328 18199.36 10.91 52610.43 88888.00 2007-11-24 16:40:13.909 328 18199.36 10.89 52610.38 88888.00 2007-11-24 16:40:14.409 328 18199.21 10.82 52610.35 88888.00 2007-11-24 16:40:14.909 328 18199.11 10.77 52610.27 88888.00 2007-11-24 16:40:15.409 328 18199.15 10.78 52610.20 88888.00 2007-11-24 16:40:15.909 328 18198.99 10.76 52610.23 88888.00 2007-11-24 16:40:16.409 328 18199.05 10.75 52610.28 88888.00 2007-11-24 16:40:16.909 328 18199.07 10.69 52610.28 88888.00 2007-11-24 16:40:17.409 328 18199.05 10.63 52610.25 88888.00 2007-11-24 16:40:17.909 328 18199.04 10.71 52610.23 88888.00 2007-11-24 16:40:18.409 328 18198.98 10.67 52610.20 88888.00 2007-11-24 16:40:18.909 328 18198.96 10.67 52610.25 88888.00 2007-11-24 16:40:19.409 328 18198.79 10.68 52610.26 88888.00 2007-11-24 16:40:19.909 328 18198.78 10.70 52610.30 88888.00 2007-11-24 16:40:20.409 328 18198.76 10.74 52610.29 88888.00 2007-11-24 16:40:20.909 328 18198.76 10.68 52610.26 88888.00 2007-11-24 16:40:21.409 328 18198.79 10.63 52610.32 88888.00 2007-11-24 16:40:21.909 328 18198.88 10.66 52610.25 88888.00 2007-11-24 16:40:22.409 328 18198.88 10.67 52610.27 88888.00 2007-11-24 16:40:22.909 328 18198.77 10.60 52610.23 88888.00 2007-11-24 16:40:23.409 328 18198.84 10.60 52610.16 88888.00 2007-11-24 16:40:23.909 328 18198.79 10.60 52610.08 88888.00 2007-11-24 16:40:24.409 328 18198.80 10.56 52610.12 88888.00 2007-11-24 16:40:24.909 328 18198.78 10.52 52610.13 88888.00 2007-11-24 16:40:25.409 328 18198.71 10.59 52610.12 88888.00 2007-11-24 16:40:25.909 328 18198.66 10.61 52610.14 88888.00 2007-11-24 16:40:26.409 328 18198.66 10.58 52610.12 88888.00 2007-11-24 16:40:26.909 328 18198.57 10.55 52610.02 88888.00 2007-11-24 16:40:27.409 328 18198.38 10.60 52609.95 88888.00 2007-11-24 16:40:27.909 328 18198.54 10.67 52609.89 88888.00 2007-11-24 16:40:28.409 328 18198.73 10.71 52609.83 88888.00 2007-11-24 16:40:28.909 328 18198.56 10.75 52609.87 88888.00 2007-11-24 16:40:29.409 328 18198.61 10.81 52609.90 88888.00 2007-11-24 16:40:29.909 328 18198.58 10.85 52609.81 88888.00 2007-11-24 16:40:30.409 328 18198.65 10.78 52609.65 88888.00 2007-11-24 16:40:30.909 328 18198.57 10.82 52609.59 88888.00 2007-11-24 16:40:31.409 328 18198.58 10.86 52609.67 88888.00 2007-11-24 16:40:31.909 328 18198.39 10.85 52609.75 88888.00 2007-11-24 16:40:32.409 328 18198.48 10.81 52609.77 88888.00 2007-11-24 16:40:32.909 328 18198.60 10.86 52609.72 88888.00 2007-11-24 16:40:33.409 328 18198.65 10.93 52609.69 88888.00 2007-11-24 16:40:33.909 328 18198.64 10.99 52609.67 88888.00 2007-11-24 16:40:34.409 328 18198.59 10.94 52609.70 88888.00 2007-11-24 16:40:34.909 328 18198.70 10.87 52609.71 88888.00 2007-11-24 16:40:35.409 328 18198.68 10.89 52609.63 88888.00 2007-11-24 16:40:35.909 328 18198.76 11.00 52609.69 88888.00 2007-11-24 16:40:36.409 328 18198.81 11.08 52609.67 88888.00 2007-11-24 16:40:36.909 328 18198.73 11.20 52609.59 88888.00 2007-11-24 16:40:37.409 328 18198.86 11.27 52609.49 88888.00 2007-11-24 16:40:37.909 328 18198.78 11.32 52609.48 88888.00 2007-11-24 16:40:38.409 328 18198.76 11.40 52609.40 88888.00 2007-11-24 16:40:38.909 328 18198.88 11.45 52609.39 88888.00 2007-11-24 16:40:39.409 328 18198.99 11.56 52609.32 88888.00 2007-11-24 16:40:39.909 328 18198.97 11.51 52609.20 88888.00 2007-11-24 16:40:40.409 328 18199.03 11.53 52609.26 88888.00 2007-11-24 16:40:40.909 328 18199.08 11.65 52609.31 88888.00 2007-11-24 16:40:41.409 328 18199.19 11.69 52609.29 88888.00 2007-11-24 16:40:41.909 328 18199.18 11.68 52609.21 88888.00 2007-11-24 16:40:42.409 328 18199.10 11.69 52609.20 88888.00 2007-11-24 16:40:42.909 328 18199.29 11.64 52609.07 88888.00 2007-11-24 16:40:43.409 328 18199.08 11.63 52609.02 88888.00 2007-11-24 16:40:43.909 328 18199.04 11.73 52609.09 88888.00 2007-11-24 16:40:44.409 328 18199.08 11.73 52609.02 88888.00 2007-11-24 16:40:44.909 328 18199.13 11.70 52608.93 88888.00 2007-11-24 16:40:45.409 328 18199.16 11.86 52609.09 88888.00 2007-11-24 16:40:45.909 328 18199.15 11.98 52608.94 88888.00 2007-11-24 16:40:46.409 328 18199.19 11.97 52608.96 88888.00 2007-11-24 16:40:46.909 328 18199.26 12.06 52608.99 88888.00 2007-11-24 16:40:47.409 328 18199.37 12.14 52609.03 88888.00 2007-11-24 16:40:47.909 328 18199.37 12.26 52609.02 88888.00 2007-11-24 16:40:48.409 328 18199.47 12.28 52609.00 88888.00 2007-11-24 16:40:48.909 328 18199.54 12.30 52608.94 88888.00 2007-11-24 16:40:49.409 328 18199.53 12.36 52608.93 88888.00 2007-11-24 16:40:49.909 328 18199.51 12.33 52608.97 88888.00 2007-11-24 16:40:50.409 328 18199.43 12.24 52609.00 88888.00 2007-11-24 16:40:50.909 328 18199.47 12.21 52608.99 88888.00 2007-11-24 16:40:51.409 328 18199.54 12.35 52608.96 88888.00 2007-11-24 16:40:51.909 328 18199.62 12.46 52608.88 88888.00 2007-11-24 16:40:52.409 328 18199.55 12.51 52608.77 88888.00 2007-11-24 16:40:52.909 328 18199.52 12.58 52608.80 88888.00 2007-11-24 16:40:53.409 328 18199.48 12.65 52608.88 88888.00 2007-11-24 16:40:53.909 328 18199.53 12.73 52608.85 88888.00 2007-11-24 16:40:54.409 328 18199.68 12.70 52608.68 88888.00 2007-11-24 16:40:54.909 328 18199.81 12.72 52608.70 88888.00 2007-11-24 16:40:55.409 328 18199.81 12.79 52608.68 88888.00 2007-11-24 16:40:55.909 328 18199.95 12.85 52608.70 88888.00 2007-11-24 16:40:56.409 328 18199.91 12.79 52608.77 88888.00 2007-11-24 16:40:56.909 328 18200.03 12.87 52608.70 88888.00 2007-11-24 16:40:57.409 328 18200.11 12.96 52608.70 88888.00 2007-11-24 16:40:57.909 328 18200.14 13.00 52608.61 88888.00 2007-11-24 16:40:58.409 328 18200.14 13.06 52608.55 88888.00 2007-11-24 16:40:58.909 328 18200.24 13.07 52608.59 88888.00 2007-11-24 16:40:59.409 328 18200.33 13.13 52608.65 88888.00 2007-11-24 16:40:59.909 328 18200.46 13.10 52608.62 88888.00 2007-11-24 16:41:00.409 328 18200.64 13.18 52608.50 88888.00 2007-11-24 16:41:00.909 328 18200.56 13.22 52608.58 88888.00 2007-11-24 16:41:01.409 328 18200.54 13.24 52608.52 88888.00 2007-11-24 16:41:01.909 328 18200.62 13.30 52608.45 88888.00 2007-11-24 16:41:02.409 328 18200.68 13.33 52608.45 88888.00 2007-11-24 16:41:02.909 328 18200.81 13.40 52608.43 88888.00 2007-11-24 16:41:03.409 328 18200.83 13.45 52608.34 88888.00 2007-11-24 16:41:03.909 328 18200.82 13.46 52608.29 88888.00 2007-11-24 16:41:04.409 328 18200.71 13.42 52608.31 88888.00 2007-11-24 16:41:04.909 328 18200.85 13.41 52608.38 88888.00 2007-11-24 16:41:05.409 328 18200.96 13.47 52608.42 88888.00 2007-11-24 16:41:05.909 328 18201.09 13.47 52608.43 88888.00 2007-11-24 16:41:06.409 328 18201.14 13.41 52608.50 88888.00 2007-11-24 16:41:06.909 328 18201.04 13.44 52608.51 88888.00 2007-11-24 16:41:07.409 328 18201.19 13.51 52608.26 88888.00 2007-11-24 16:41:07.909 328 18201.50 13.56 52608.15 88888.00 2007-11-24 16:41:08.409 328 18201.53 13.63 52608.15 88888.00 2007-11-24 16:41:08.909 328 18201.46 13.65 52608.10 88888.00 2007-11-24 16:41:09.409 328 18201.36 13.67 52608.10 88888.00 2007-11-24 16:41:09.909 328 18201.64 13.76 52608.11 88888.00 2007-11-24 16:41:10.409 328 18201.72 13.71 52608.17 88888.00 2007-11-24 16:41:10.909 328 18201.61 13.72 52608.17 88888.00 2007-11-24 16:41:11.409 328 18201.50 13.89 52608.17 88888.00 2007-11-24 16:41:11.909 328 18201.82 13.92 52608.12 88888.00 2007-11-24 16:41:12.409 328 18201.82 13.95 52608.07 88888.00 2007-11-24 16:41:12.909 328 18201.71 13.99 52608.16 88888.00 2007-11-24 16:41:13.409 328 18201.76 13.99 52608.17 88888.00 2007-11-24 16:41:13.909 328 18201.90 13.99 52608.18 88888.00 2007-11-24 16:41:14.409 328 18202.18 14.01 52608.15 88888.00 2007-11-24 16:41:14.909 328 18202.23 14.02 52608.11 88888.00 2007-11-24 16:41:15.409 328 18202.20 14.04 52608.11 88888.00 2007-11-24 16:41:15.909 328 18202.30 14.08 52608.06 88888.00 2007-11-24 16:41:16.409 328 18202.45 14.12 52608.04 88888.00 2007-11-24 16:41:16.909 328 18202.38 14.19 52608.08 88888.00 2007-11-24 16:41:17.409 328 18202.38 14.29 52608.03 88888.00 2007-11-24 16:41:17.909 328 18202.39 14.33 52608.06 88888.00 2007-11-24 16:41:18.409 328 18202.52 14.33 52607.99 88888.00 2007-11-24 16:41:18.909 328 18202.63 14.34 52607.97 88888.00 2007-11-24 16:41:19.409 328 18202.90 14.37 52608.20 88888.00 2007-11-24 16:41:19.909 328 18202.72 14.43 52608.24 88888.00 2007-11-24 16:41:20.409 328 18202.82 14.51 52608.07 88888.00 2007-11-24 16:41:20.909 328 18203.06 14.49 52608.06 88888.00 2007-11-24 16:41:21.409 328 18203.14 14.57 52608.07 88888.00 2007-11-24 16:41:21.909 328 18203.14 14.65 52608.11 88888.00 2007-11-24 16:41:22.409 328 18203.31 14.68 52608.11 88888.00 2007-11-24 16:41:22.909 328 18203.33 14.68 52608.08 88888.00 2007-11-24 16:41:23.409 328 18203.49 14.67 52608.06 88888.00 2007-11-24 16:41:23.909 328 18203.45 14.79 52608.10 88888.00 2007-11-24 16:41:24.409 328 18203.36 14.76 52608.05 88888.00 2007-11-24 16:41:24.909 328 18203.23 14.78 52608.11 88888.00 2007-11-24 16:41:25.409 328 18203.40 14.82 52608.10 88888.00 2007-11-24 16:41:25.909 328 18203.64 14.87 52608.10 88888.00 2007-11-24 16:41:26.409 328 18203.64 14.90 52608.07 88888.00 2007-11-24 16:41:26.909 328 18203.71 14.96 52608.06 88888.00 2007-11-24 16:41:27.409 328 18203.99 14.87 52608.03 88888.00 2007-11-24 16:41:27.909 328 18204.07 14.85 52608.06 88888.00 2007-11-24 16:41:28.409 328 18203.85 14.78 52608.11 88888.00 2007-11-24 16:41:28.909 328 18204.04 14.87 52608.19 88888.00 2007-11-24 16:41:29.409 328 18204.07 14.97 52608.19 88888.00 2007-11-24 16:41:29.909 328 18203.83 14.95 52608.26 88888.00 2007-11-24 16:41:30.409 328 18203.82 14.92 52608.30 88888.00 2007-11-24 16:41:30.909 328 18204.03 14.84 52608.26 88888.00 2007-11-24 16:41:31.409 328 18203.93 14.69 52608.40 88888.00 2007-11-24 16:41:31.909 328 18204.08 14.76 52608.49 88888.00 2007-11-24 16:41:32.409 328 18204.18 14.74 52608.51 88888.00 2007-11-24 16:41:32.909 328 18203.92 14.70 52608.49 88888.00 2007-11-24 16:41:33.409 328 18204.03 14.69 52608.44 88888.00 2007-11-24 16:41:33.909 328 18204.16 14.75 52608.49 88888.00 2007-11-24 16:41:34.409 328 18204.15 14.82 52608.50 88888.00 2007-11-24 16:41:34.909 328 18204.07 14.82 52608.53 88888.00 2007-11-24 16:41:35.409 328 18204.31 14.85 52608.56 88888.00 2007-11-24 16:41:35.909 328 18204.20 14.79 52608.58 88888.00 2007-11-24 16:41:36.409 328 18204.39 14.74 52608.53 88888.00 2007-11-24 16:41:36.909 328 18204.62 14.64 52608.65 88888.00 2007-11-24 16:41:37.409 328 18204.61 14.70 52608.73 88888.00 2007-11-24 16:41:37.909 328 18204.44 14.72 52608.67 88888.00 2007-11-24 16:41:38.409 328 18204.56 14.69 52608.61 88888.00 2007-11-24 16:41:38.909 328 18204.65 14.67 52608.62 88888.00 2007-11-24 16:41:39.409 328 18204.62 14.70 52608.68 88888.00 2007-11-24 16:41:39.909 328 18204.59 14.73 52608.70 88888.00 2007-11-24 16:41:40.409 328 18204.74 14.70 52608.80 88888.00 2007-11-24 16:41:40.909 328 18204.69 14.64 52608.82 88888.00 2007-11-24 16:41:41.409 328 18204.74 14.64 52608.76 88888.00 2007-11-24 16:41:41.909 328 18204.81 14.69 52608.61 88888.00 2007-11-24 16:41:42.409 328 18204.89 14.74 52608.54 88888.00 2007-11-24 16:41:42.909 328 18205.02 14.74 52608.63 88888.00 2007-11-24 16:41:43.409 328 18204.90 14.71 52608.68 88888.00 2007-11-24 16:41:43.909 328 18204.94 14.68 52608.57 88888.00 2007-11-24 16:41:44.409 328 18205.16 14.73 52608.58 88888.00 2007-11-24 16:41:44.909 328 18205.21 14.73 52608.79 88888.00 2007-11-24 16:41:45.409 328 18205.23 14.74 52608.90 88888.00 2007-11-24 16:41:45.909 328 18205.33 14.80 52608.96 88888.00 2007-11-24 16:41:46.409 328 18205.24 14.76 52608.99 88888.00 2007-11-24 16:41:46.909 328 18205.00 14.76 52608.84 88888.00 2007-11-24 16:41:47.409 328 18205.19 14.74 52608.76 88888.00 2007-11-24 16:41:47.909 328 18205.18 14.79 52608.76 88888.00 2007-11-24 16:41:48.409 328 18205.18 14.87 52608.85 88888.00 2007-11-24 16:41:48.909 328 18205.26 14.92 52608.80 88888.00 2007-11-24 16:41:49.409 328 18205.32 14.98 52608.78 88888.00 2007-11-24 16:41:49.909 328 18205.49 14.96 52608.92 88888.00 2007-11-24 16:41:50.409 328 18205.50 14.97 52609.02 88888.00 2007-11-24 16:41:50.909 328 18205.40 15.04 52609.08 88888.00 2007-11-24 16:41:51.409 328 18205.40 15.06 52609.17 88888.00 2007-11-24 16:41:51.909 328 18205.50 15.11 52609.11 88888.00 2007-11-24 16:41:52.409 328 18205.52 15.11 52609.09 88888.00 2007-11-24 16:41:52.909 328 18205.43 15.11 52609.14 88888.00 2007-11-24 16:41:53.409 328 18205.54 15.06 52609.26 88888.00 2007-11-24 16:41:53.909 328 18205.51 15.06 52609.21 88888.00 2007-11-24 16:41:54.409 328 18205.71 15.05 52609.28 88888.00 2007-11-24 16:41:54.909 328 18205.86 15.11 52609.34 88888.00 2007-11-24 16:41:55.409 328 18205.91 15.22 52609.29 88888.00 2007-11-24 16:41:55.909 328 18205.97 15.24 52609.28 88888.00 2007-11-24 16:41:56.409 328 18205.84 15.22 52609.43 88888.00 2007-11-24 16:41:56.909 328 18205.68 15.21 52609.46 88888.00 2007-11-24 16:41:57.409 328 18205.74 15.19 52609.38 88888.00 2007-11-24 16:41:57.909 328 18205.91 15.14 52609.36 88888.00 2007-11-24 16:41:58.409 328 18206.05 15.12 52609.54 88888.00 2007-11-24 16:41:58.909 328 18206.04 15.13 52609.58 88888.00 2007-11-24 16:41:59.409 328 18205.95 15.20 52609.63 88888.00 2007-11-24 16:41:59.909 328 18205.92 15.15 52609.67 88888.00 2007-11-24 16:42:00.409 328 18206.05 15.15 52609.52 88888.00 2007-11-24 16:42:00.909 328 18206.28 15.12 52609.51 88888.00 2007-11-24 16:42:01.409 328 18206.30 15.05 52609.67 88888.00 2007-11-24 16:42:01.909 328 18206.17 15.12 52609.70 88888.00 2007-11-24 16:42:02.409 328 18206.06 15.02 52609.69 88888.00 2007-11-24 16:42:02.909 328 18206.06 15.09 52609.63 88888.00 2007-11-24 16:42:03.409 328 18206.09 15.20 52609.70 88888.00 2007-11-24 16:42:03.909 328 18206.03 15.22 52610.00 88888.00 2007-11-24 16:42:04.409 328 18206.07 15.21 52609.93 88888.00 2007-11-24 16:42:04.909 328 18206.00 15.15 52609.97 88888.00 2007-11-24 16:42:05.409 328 18206.08 15.10 52609.91 88888.00 2007-11-24 16:42:05.909 328 18206.10 15.05 52609.83 88888.00 2007-11-24 16:42:06.409 328 18205.99 15.07 52609.86 88888.00 2007-11-24 16:42:06.909 328 18206.18 15.04 52610.00 88888.00 2007-11-24 16:42:07.409 328 18206.28 15.03 52610.24 88888.00 2007-11-24 16:42:07.909 328 18205.98 14.98 52610.33 88888.00 2007-11-24 16:42:08.409 328 18205.83 15.04 52610.24 88888.00 2007-11-24 16:42:08.909 328 18205.89 15.13 52610.17 88888.00 2007-11-24 16:42:09.409 328 18205.91 15.13 52610.17 88888.00 2007-11-24 16:42:09.909 328 18205.82 15.10 52610.23 88888.00 2007-11-24 16:42:10.409 328 18205.75 15.09 52610.28 88888.00 2007-11-24 16:42:10.909 328 18205.80 15.09 52610.13 88888.00 2007-11-24 16:42:11.409 328 18205.67 15.05 52610.16 88888.00 2007-11-24 16:42:11.909 328 18205.59 14.84 52610.12 88888.00 2007-11-24 16:42:12.409 328 18205.66 14.82 52610.14 88888.00 2007-11-24 16:42:12.909 328 18205.62 14.94 52610.28 88888.00 2007-11-24 16:42:13.409 328 18205.66 14.91 52610.35 88888.00 2007-11-24 16:42:13.909 328 18205.83 14.80 52610.37 88888.00 2007-11-24 16:42:14.409 328 18205.74 14.74 52610.35 88888.00 2007-11-24 16:42:14.909 328 18205.62 14.65 52610.28 88888.00 2007-11-24 16:42:15.409 328 18205.67 14.58 52610.38 88888.00 2007-11-24 16:42:15.909 328 18205.77 14.62 52610.48 88888.00 2007-11-24 16:42:16.409 328 18205.83 14.72 52610.30 88888.00 2007-11-24 16:42:16.909 328 18205.91 14.84 52610.30 88888.00 2007-11-24 16:42:17.409 328 18205.99 14.69 52610.37 88888.00 2007-11-24 16:42:17.909 328 18205.92 14.62 52610.42 88888.00 2007-11-24 16:42:18.409 328 18205.92 14.66 52610.36 88888.00 2007-11-24 16:42:18.909 328 18205.92 14.61 52610.37 88888.00 2007-11-24 16:42:19.409 328 18205.82 14.59 52610.45 88888.00 2007-11-24 16:42:19.909 328 18205.78 14.49 52610.43 88888.00 2007-11-24 16:42:20.409 328 18205.78 14.48 52610.33 88888.00 2007-11-24 16:42:20.909 328 18205.82 14.51 52610.28 88888.00 2007-11-24 16:42:21.409 328 18205.66 14.53 52610.35 88888.00 2007-11-24 16:42:21.909 328 18205.57 14.49 52610.52 88888.00 2007-11-24 16:42:22.409 328 18205.67 14.39 52610.67 88888.00 2007-11-24 16:42:22.909 328 18205.80 14.39 52610.68 88888.00 2007-11-24 16:42:23.409 328 18205.77 14.38 52610.56 88888.00 2007-11-24 16:42:23.909 328 18205.76 14.34 52610.60 88888.00 2007-11-24 16:42:24.409 328 18205.66 14.38 52610.62 88888.00 2007-11-24 16:42:24.909 328 18205.74 14.35 52610.51 88888.00 2007-11-24 16:42:25.409 328 18205.87 14.28 52610.51 88888.00 2007-11-24 16:42:25.909 328 18205.71 14.22 52610.58 88888.00 2007-11-24 16:42:26.409 328 18205.72 14.16 52610.56 88888.00 2007-11-24 16:42:26.909 328 18205.78 14.14 52610.62 88888.00 2007-11-24 16:42:27.409 328 18205.82 14.18 52610.71 88888.00 2007-11-24 16:42:27.909 328 18205.70 14.20 52610.67 88888.00 2007-11-24 16:42:28.409 328 18205.67 14.11 52610.59 88888.00 2007-11-24 16:42:28.909 328 18205.75 14.18 52610.52 88888.00 2007-11-24 16:42:29.409 328 18205.67 14.13 52610.53 88888.00 2007-11-24 16:42:29.909 328 18205.67 14.16 52610.48 88888.00 2007-11-24 16:42:30.409 328 18205.77 14.16 52610.52 88888.00 2007-11-24 16:42:30.909 328 18205.81 14.07 52610.60 88888.00 2007-11-24 16:42:31.409 328 18205.75 14.08 52610.48 88888.00 2007-11-24 16:42:31.909 328 18205.78 14.05 52610.36 88888.00 2007-11-24 16:42:32.409 328 18205.84 14.02 52610.38 88888.00 2007-11-24 16:42:32.909 328 18205.76 14.03 52610.44 88888.00 2007-11-24 16:42:33.409 328 18205.81 13.98 52610.30 88888.00 2007-11-24 16:42:33.909 328 18205.84 14.03 52610.33 88888.00 2007-11-24 16:42:34.409 328 18205.60 13.98 52610.50 88888.00 2007-11-24 16:42:34.909 328 18205.64 13.98 52610.58 88888.00 2007-11-24 16:42:35.409 328 18206.00 13.94 52610.48 88888.00 2007-11-24 16:42:35.909 328 18206.03 13.90 52610.55 88888.00 2007-11-24 16:42:36.409 328 18205.95 13.87 52610.41 88888.00 2007-11-24 16:42:36.909 328 18206.10 13.80 52610.36 88888.00 2007-11-24 16:42:37.409 328 18205.88 13.78 52610.31 88888.00 2007-11-24 16:42:37.909 328 18205.71 13.82 52610.32 88888.00 2007-11-24 16:42:38.409 328 18205.65 13.78 52610.33 88888.00 2007-11-24 16:42:38.909 328 18205.67 13.68 52610.36 88888.00 2007-11-24 16:42:39.409 328 18205.76 13.62 52610.32 88888.00 2007-11-24 16:42:39.909 328 18205.68 13.59 52610.33 88888.00 2007-11-24 16:42:40.409 328 18205.73 13.56 52610.42 88888.00 2007-11-24 16:42:40.909 328 18205.72 13.51 52610.41 88888.00 2007-11-24 16:42:41.409 328 18205.77 13.46 52610.32 88888.00 2007-11-24 16:42:41.909 328 18205.65 13.45 52610.35 88888.00 2007-11-24 16:42:42.409 328 18205.57 13.51 52610.33 88888.00 2007-11-24 16:42:42.909 328 18205.50 13.48 52610.25 88888.00 2007-11-24 16:42:43.409 328 18205.65 13.52 52610.30 88888.00 2007-11-24 16:42:43.909 328 18205.73 13.51 52610.38 88888.00 2007-11-24 16:42:44.409 328 18205.85 13.44 52610.35 88888.00 2007-11-24 16:42:44.909 328 18205.76 13.47 52610.32 88888.00 2007-11-24 16:42:45.409 328 18205.73 13.44 52610.37 88888.00 2007-11-24 16:42:45.909 328 18205.78 13.49 52610.40 88888.00 2007-11-24 16:42:46.409 328 18205.78 13.48 52610.30 88888.00 2007-11-24 16:42:46.909 328 18205.72 13.53 52610.17 88888.00 2007-11-24 16:42:47.409 328 18205.61 13.51 52610.24 88888.00 2007-11-24 16:42:47.909 328 18205.80 13.42 52610.26 88888.00 2007-11-24 16:42:48.409 328 18205.72 13.46 52610.28 88888.00 2007-11-24 16:42:48.909 328 18205.61 13.42 52610.17 88888.00 2007-11-24 16:42:49.409 328 18205.46 13.42 52610.10 88888.00 2007-11-24 16:42:49.909 328 18205.45 13.37 52610.06 88888.00 2007-11-24 16:42:50.409 328 18205.42 13.36 52610.08 88888.00 2007-11-24 16:42:50.909 328 18205.37 13.42 52610.07 88888.00 2007-11-24 16:42:51.409 328 18205.28 13.38 52610.08 88888.00 2007-11-24 16:42:51.909 328 18205.33 13.37 52610.12 88888.00 2007-11-24 16:42:52.409 328 18205.28 13.31 52610.19 88888.00 2007-11-24 16:42:52.909 328 18205.42 13.29 52610.09 88888.00 2007-11-24 16:42:53.409 328 18205.48 13.31 52610.01 88888.00 2007-11-24 16:42:53.909 328 18205.45 13.28 52609.89 88888.00 2007-11-24 16:42:54.409 328 18205.42 13.22 52609.87 88888.00 2007-11-24 16:42:54.909 328 18205.39 13.19 52609.87 88888.00 2007-11-24 16:42:55.409 328 18205.43 13.30 52609.85 88888.00 2007-11-24 16:42:55.909 328 18205.53 13.39 52609.90 88888.00 2007-11-24 16:42:56.409 328 18205.56 13.40 52609.86 88888.00 2007-11-24 16:42:56.909 328 18205.52 13.40 52610.00 88888.00 2007-11-24 16:42:57.409 328 18205.42 13.40 52610.02 88888.00 2007-11-24 16:42:57.909 328 18205.54 13.35 52609.94 88888.00 2007-11-24 16:42:58.409 328 18205.78 13.29 52609.90 88888.00 2007-11-24 16:42:58.909 328 18205.82 13.34 52609.89 88888.00 2007-11-24 16:42:59.409 328 18205.91 13.29 52609.95 88888.00 2007-11-24 16:42:59.909 328 18205.91 13.25 52610.07 88888.00 2007-11-24 16:43:00.409 328 18205.88 13.16 52610.03 88888.00 2007-11-24 16:43:00.909 328 18206.00 13.08 52609.96 88888.00 2007-11-24 16:43:01.409 328 18206.17 13.13 52609.90 88888.00 2007-11-24 16:43:01.909 328 18206.08 13.21 52609.97 88888.00 2007-11-24 16:43:02.409 328 18206.04 13.15 52609.86 88888.00 2007-11-24 16:43:02.909 328 18205.98 13.15 52609.80 88888.00 2007-11-24 16:43:03.409 328 18206.11 13.21 52609.81 88888.00 2007-11-24 16:43:03.909 328 18206.08 13.19 52609.83 88888.00 2007-11-24 16:43:04.409 328 18206.02 13.23 52609.89 88888.00 2007-11-24 16:43:04.909 328 18206.08 13.25 52609.90 88888.00 2007-11-24 16:43:05.409 328 18206.15 13.21 52609.87 88888.00 2007-11-24 16:43:05.909 328 18206.18 13.20 52609.95 88888.00 2007-11-24 16:43:06.409 328 18206.11 13.10 52609.90 88888.00 2007-11-24 16:43:06.909 328 18206.25 13.03 52609.87 88888.00 2007-11-24 16:43:07.409 328 18206.11 13.02 52609.77 88888.00 2007-11-24 16:43:07.909 328 18206.04 13.00 52609.61 88888.00 2007-11-24 16:43:08.409 328 18206.11 13.09 52609.73 88888.00 2007-11-24 16:43:08.909 328 18206.22 13.18 52609.82 88888.00 2007-11-24 16:43:09.409 328 18206.27 13.12 52609.82 88888.00 2007-11-24 16:43:09.909 328 18206.13 13.07 52609.74 88888.00 2007-11-24 16:43:10.409 328 18206.03 13.05 52609.77 88888.00 2007-11-24 16:43:10.909 328 18205.97 13.13 52609.73 88888.00 2007-11-24 16:43:11.409 328 18206.06 13.12 52609.75 88888.00 2007-11-24 16:43:11.909 328 18206.09 13.07 52609.80 88888.00 2007-11-24 16:43:12.409 328 18206.11 13.07 52609.77 88888.00 2007-11-24 16:43:12.909 328 18206.10 13.06 52609.80 88888.00 2007-11-24 16:43:13.409 328 18206.10 13.11 52609.78 88888.00 2007-11-24 16:43:13.909 328 18206.14 13.10 52609.80 88888.00 2007-11-24 16:43:14.409 328 18206.08 13.08 52609.83 88888.00 2007-11-24 16:43:14.909 328 18206.17 13.02 52609.78 88888.00 2007-11-24 16:43:15.409 328 18206.21 13.06 52609.79 88888.00 2007-11-24 16:43:15.909 328 18206.26 13.13 52609.85 88888.00 2007-11-24 16:43:16.409 328 18206.24 13.11 52609.85 88888.00 2007-11-24 16:43:16.909 328 18206.25 13.10 52609.71 88888.00 2007-11-24 16:43:17.409 328 18206.25 13.10 52609.62 88888.00 2007-11-24 16:43:17.909 328 18206.38 13.05 52609.69 88888.00 2007-11-24 16:43:18.409 328 18206.44 13.02 52609.71 88888.00 2007-11-24 16:43:18.909 328 18206.30 12.99 52609.69 88888.00 2007-11-24 16:43:19.409 328 18206.20 12.92 52609.67 88888.00 2007-11-24 16:43:19.909 328 18206.13 12.91 52609.85 88888.00 2007-11-24 16:43:20.409 328 18206.14 12.90 52609.82 88888.00 2007-11-24 16:43:20.909 328 18206.21 12.86 52609.81 88888.00 2007-11-24 16:43:21.409 328 18206.32 12.84 52609.74 88888.00 2007-11-24 16:43:21.909 328 18206.36 12.84 52609.79 88888.00 2007-11-24 16:43:22.409 328 18206.30 12.78 52609.70 88888.00 2007-11-24 16:43:22.909 328 18206.09 12.85 52609.80 88888.00 2007-11-24 16:43:23.409 328 18206.00 12.78 52609.74 88888.00 2007-11-24 16:43:23.909 328 18205.98 12.69 52609.72 88888.00 2007-11-24 16:43:24.409 328 18206.13 12.66 52609.68 88888.00 2007-11-24 16:43:24.909 328 18205.99 12.68 52609.63 88888.00 2007-11-24 16:43:25.409 328 18206.09 12.65 52609.61 88888.00 2007-11-24 16:43:25.909 328 18206.20 12.58 52609.58 88888.00 2007-11-24 16:43:26.409 328 18206.22 12.53 52609.58 88888.00 2007-11-24 16:43:26.909 328 18206.22 12.55 52609.61 88888.00 2007-11-24 16:43:27.409 328 18206.21 12.59 52609.56 88888.00 2007-11-24 16:43:27.909 328 18206.18 12.52 52609.54 88888.00 2007-11-24 16:43:28.409 328 18206.30 12.45 52609.50 88888.00 2007-11-24 16:43:28.909 328 18206.36 12.32 52609.47 88888.00 2007-11-24 16:43:29.409 328 18206.33 12.32 52609.56 88888.00 2007-11-24 16:43:29.909 328 18206.35 12.35 52609.66 88888.00 2007-11-24 16:43:30.406 328 18206.37 12.37 52609.68 88888.00 2007-11-24 16:43:30.906 328 18206.36 12.43 52609.68 88888.00 2007-11-24 16:43:31.406 328 18206.36 12.33 52609.73 88888.00 2007-11-24 16:43:31.906 328 18206.24 12.34 52609.73 88888.00 2007-11-24 16:43:32.406 328 18206.26 12.38 52609.55 88888.00 2007-11-24 16:43:32.906 328 18206.35 12.35 52609.44 88888.00 2007-11-24 16:43:33.406 328 18206.36 12.35 52609.47 88888.00 2007-11-24 16:43:33.906 328 18206.37 12.35 52609.54 88888.00 2007-11-24 16:43:34.406 328 18206.39 12.39 52609.48 88888.00 2007-11-24 16:43:34.906 328 18206.33 12.30 52609.57 88888.00 2007-11-24 16:43:35.406 328 18206.39 12.27 52609.63 88888.00 2007-11-24 16:43:35.906 328 18206.50 12.21 52609.57 88888.00 2007-11-24 16:43:36.406 328 18206.57 12.12 52609.47 88888.00 2007-11-24 16:43:36.906 328 18206.63 12.12 52609.44 88888.00 2007-11-24 16:43:37.406 328 18206.74 12.19 52609.40 88888.00 2007-11-24 16:43:37.906 328 18206.79 12.16 52609.45 88888.00 2007-11-24 16:43:38.406 328 18206.73 12.10 52609.54 88888.00 2007-11-24 16:43:38.906 328 18206.75 12.07 52609.50 88888.00 2007-11-24 16:43:39.406 328 18206.73 12.04 52609.58 88888.00 2007-11-24 16:43:39.906 328 18206.74 12.02 52609.60 88888.00 2007-11-24 16:43:40.406 328 18206.80 12.01 52609.57 88888.00 2007-11-24 16:43:40.906 328 18206.84 12.00 52609.49 88888.00 2007-11-24 16:43:41.406 328 18206.89 11.98 52609.50 88888.00 2007-11-24 16:43:41.906 328 18206.82 11.92 52609.50 88888.00 2007-11-24 16:43:42.406 328 18206.83 11.94 52609.48 88888.00 2007-11-24 16:43:42.906 328 18206.91 11.98 52609.54 88888.00 2007-11-24 16:43:43.406 328 18206.84 11.93 52609.59 88888.00 2007-11-24 16:43:43.906 328 18206.91 11.88 52609.60 88888.00 2007-11-24 16:43:44.406 328 18206.98 11.96 52609.56 88888.00 2007-11-24 16:43:44.906 328 18206.98 11.92 52609.50 88888.00 2007-11-24 16:43:45.406 328 18206.97 11.91 52609.46 88888.00 2007-11-24 16:43:45.906 328 18206.97 11.88 52609.48 88888.00 2007-11-24 16:43:46.406 328 18207.00 11.91 52609.54 88888.00 2007-11-24 16:43:46.906 328 18206.86 11.99 52609.43 88888.00 2007-11-24 16:43:47.406 328 18206.90 11.95 52609.48 88888.00 2007-11-24 16:43:47.906 328 18206.87 11.95 52609.45 88888.00 2007-11-24 16:43:48.406 328 18207.00 11.96 52609.46 88888.00 2007-11-24 16:43:48.906 328 18206.95 11.97 52609.49 88888.00 2007-11-24 16:43:49.406 328 18206.76 11.93 52609.52 88888.00 2007-11-24 16:43:49.906 328 18206.92 11.85 52609.65 88888.00 2007-11-24 16:43:50.406 328 18206.97 11.77 52609.67 88888.00 2007-11-24 16:43:50.906 328 18206.83 11.70 52609.49 88888.00 2007-11-24 16:43:51.406 328 18206.93 11.70 52609.52 88888.00 2007-11-24 16:43:51.906 328 18207.02 11.71 52609.52 88888.00 2007-11-24 16:43:52.406 328 18206.93 11.70 52609.60 88888.00 2007-11-24 16:43:52.906 328 18206.79 11.69 52609.59 88888.00 2007-11-24 16:43:53.406 328 18207.01 11.71 52609.56 88888.00 2007-11-24 16:43:53.906 328 18206.98 11.71 52609.49 88888.00 2007-11-24 16:43:54.406 328 18207.03 11.67 52609.59 88888.00 2007-11-24 16:43:54.906 328 18207.02 11.63 52609.72 88888.00 2007-11-24 16:43:55.406 328 18206.87 11.60 52609.66 88888.00 2007-11-24 16:43:55.906 328 18206.76 11.53 52609.52 88888.00 2007-11-24 16:43:56.406 328 18206.89 11.46 52609.52 88888.00 2007-11-24 16:43:56.906 328 18207.03 11.43 52609.51 88888.00 2007-11-24 16:43:57.406 328 18207.02 11.41 52609.50 88888.00 2007-11-24 16:43:57.906 328 18206.87 11.39 52609.46 88888.00 2007-11-24 16:43:58.406 328 18206.92 11.32 52609.56 88888.00 2007-11-24 16:43:58.906 328 18206.96 11.34 52609.60 88888.00 2007-11-24 16:43:59.406 328 18207.04 11.34 52609.63 88888.00 2007-11-24 16:43:59.906 328 18207.03 11.33 52609.51 88888.00 2007-11-24 16:44:00.406 328 18207.04 11.30 52609.48 88888.00 2007-11-24 16:44:00.906 328 18206.86 11.28 52609.48 88888.00 2007-11-24 16:44:01.406 328 18207.01 11.23 52609.52 88888.00 2007-11-24 16:44:01.906 328 18207.18 11.18 52609.46 88888.00 2007-11-24 16:44:02.406 328 18207.16 11.10 52609.47 88888.00 2007-11-24 16:44:02.906 328 18207.06 11.04 52609.52 88888.00 2007-11-24 16:44:03.406 328 18207.07 11.05 52609.46 88888.00 2007-11-24 16:44:03.906 328 18207.09 10.99 52609.48 88888.00 2007-11-24 16:44:04.406 328 18207.08 10.95 52609.43 88888.00 2007-11-24 16:44:04.906 328 18207.03 10.88 52609.44 88888.00 2007-11-24 16:44:05.406 328 18207.09 10.75 52609.47 88888.00 2007-11-24 16:44:05.906 328 18207.09 10.64 52609.60 88888.00 2007-11-24 16:44:06.406 328 18207.20 10.64 52609.65 88888.00 2007-11-24 16:44:06.906 328 18207.07 10.59 52609.65 88888.00 2007-11-24 16:44:07.406 328 18207.04 10.55 52609.55 88888.00 2007-11-24 16:44:07.906 328 18207.24 10.45 52609.49 88888.00 2007-11-24 16:44:08.406 328 18207.26 10.38 52609.43 88888.00 2007-11-24 16:44:08.906 328 18207.24 10.39 52609.43 88888.00 2007-11-24 16:44:09.406 328 18207.39 10.41 52609.34 88888.00 2007-11-24 16:44:09.906 328 18207.36 10.46 52609.33 88888.00 2007-11-24 16:44:10.406 328 18207.34 10.52 52609.34 88888.00 2007-11-24 16:44:10.906 328 18207.23 10.48 52609.28 88888.00 2007-11-24 16:44:11.406 328 18207.33 10.51 52609.22 88888.00 2007-11-24 16:44:11.906 328 18207.52 10.49 52609.22 88888.00 2007-11-24 16:44:12.406 328 18207.57 10.48 52609.29 88888.00 2007-11-24 16:44:12.906 328 18207.61 10.46 52609.35 88888.00 2007-11-24 16:44:13.406 328 18207.66 10.54 52609.29 88888.00 2007-11-24 16:44:13.906 328 18207.68 10.52 52609.28 88888.00 2007-11-24 16:44:14.406 328 18207.82 10.59 52609.31 88888.00 2007-11-24 16:44:14.906 328 18207.71 10.57 52609.33 88888.00 2007-11-24 16:44:15.406 328 18207.70 10.53 52609.35 88888.00 2007-11-24 16:44:15.906 328 18207.91 10.62 52609.35 88888.00 2007-11-24 16:44:16.406 328 18207.82 10.73 52609.25 88888.00 2007-11-24 16:44:16.906 328 18207.88 10.67 52609.20 88888.00 2007-11-24 16:44:17.406 328 18208.00 10.71 52609.20 88888.00 2007-11-24 16:44:17.906 328 18208.13 10.88 52609.29 88888.00 2007-11-24 16:44:18.406 328 18208.10 10.86 52609.33 88888.00 2007-11-24 16:44:18.906 328 18207.99 10.81 52609.31 88888.00 2007-11-24 16:44:19.406 328 18208.11 10.93 52609.31 88888.00 2007-11-24 16:44:19.906 328 18208.21 10.99 52609.35 88888.00 2007-11-24 16:44:20.406 328 18208.25 10.92 52609.35 88888.00 2007-11-24 16:44:20.906 328 18208.31 10.99 52609.44 88888.00 2007-11-24 16:44:21.406 328 18208.36 11.04 52609.35 88888.00 2007-11-24 16:44:21.906 328 18208.36 11.09 52609.19 88888.00 2007-11-24 16:44:22.406 328 18208.43 11.07 52609.17 88888.00 2007-11-24 16:44:22.906 328 18208.37 11.15 52609.25 88888.00 2007-11-24 16:44:23.406 328 18208.25 11.16 52609.27 88888.00 2007-11-24 16:44:23.906 328 18208.32 11.23 52609.22 88888.00 2007-11-24 16:44:24.406 328 18208.38 11.28 52609.33 88888.00 2007-11-24 16:44:24.906 328 18208.42 11.25 52609.31 88888.00 2007-11-24 16:44:25.406 328 18208.37 11.26 52609.31 88888.00 2007-11-24 16:44:25.906 328 18208.30 11.27 52609.37 88888.00 2007-11-24 16:44:26.406 328 18208.44 11.33 52609.23 88888.00 2007-11-24 16:44:26.906 328 18208.42 11.38 52609.46 88888.00 2007-11-24 16:44:27.406 328 18208.35 11.49 52609.69 88888.00 2007-11-24 16:44:27.906 328 18208.42 11.39 52609.68 88888.00 2007-11-24 16:44:28.406 328 18208.53 11.36 52609.65 88888.00 2007-11-24 16:44:28.906 328 18208.47 11.32 52609.62 88888.00 2007-11-24 16:44:29.406 328 18208.34 11.30 52609.73 88888.00 2007-11-24 16:44:29.906 328 18208.31 11.36 52609.81 88888.00 2007-11-24 16:44:30.406 328 18208.30 11.29 52609.75 88888.00 2007-11-24 16:44:30.906 328 18208.22 11.15 52609.67 88888.00 2007-11-24 16:44:31.406 328 18208.31 11.07 52609.67 88888.00 2007-11-24 16:44:31.906 328 18208.28 10.95 52609.74 88888.00 2007-11-24 16:44:32.406 328 18208.19 10.95 52609.84 88888.00 2007-11-24 16:44:32.906 328 18208.10 10.99 52609.74 88888.00 2007-11-24 16:44:33.406 328 18208.04 11.11 52609.71 88888.00 2007-11-24 16:44:33.906 328 18208.11 11.11 52609.67 88888.00 2007-11-24 16:44:34.406 328 18208.11 11.03 52609.65 88888.00 2007-11-24 16:44:34.906 328 18208.00 11.03 52609.57 88888.00 2007-11-24 16:44:35.406 328 18207.81 10.97 52609.52 88888.00 2007-11-24 16:44:35.906 328 18207.88 11.06 52609.61 88888.00 2007-11-24 16:44:36.406 328 18207.88 11.02 52609.63 88888.00 2007-11-24 16:44:36.906 328 18207.72 10.97 52609.59 88888.00 2007-11-24 16:44:37.406 328 18207.62 11.01 52609.50 88888.00 2007-11-24 16:44:37.906 328 18207.66 11.05 52609.60 88888.00 2007-11-24 16:44:38.406 328 18207.67 10.97 52609.54 88888.00 2007-11-24 16:44:38.906 328 18207.59 10.86 52609.46 88888.00 2007-11-24 16:44:39.406 328 18207.51 10.85 52609.44 88888.00 2007-11-24 16:44:39.906 328 18207.54 10.91 52609.37 88888.00 2007-11-24 16:44:40.406 328 18207.78 10.84 52609.46 88888.00 2007-11-24 16:44:40.906 328 18207.72 10.79 52609.52 88888.00 2007-11-24 16:44:41.406 328 18207.63 10.77 52609.43 88888.00 2007-11-24 16:44:41.906 328 18207.67 10.78 52609.31 88888.00 2007-11-24 16:44:42.406 328 18207.73 10.82 52609.27 88888.00 2007-11-24 16:44:42.906 328 18207.66 10.79 52609.15 88888.00 2007-11-24 16:44:43.406 328 18207.66 10.80 52609.23 88888.00 2007-11-24 16:44:43.906 328 18207.69 10.78 52609.37 88888.00 2007-11-24 16:44:44.406 328 18207.69 10.93 52609.37 88888.00 2007-11-24 16:44:44.906 328 18207.80 10.90 52609.28 88888.00 2007-11-24 16:44:45.406 328 18207.72 10.86 52609.29 88888.00 2007-11-24 16:44:45.906 328 18207.71 10.90 52609.42 88888.00 2007-11-24 16:44:46.406 328 18207.84 10.90 52609.43 88888.00 2007-11-24 16:44:46.906 328 18207.96 10.96 52609.22 88888.00 2007-11-24 16:44:47.406 328 18207.89 10.88 52609.05 88888.00 2007-11-24 16:44:47.906 328 18207.62 10.81 52609.09 88888.00 2007-11-24 16:44:48.406 328 18207.56 10.85 52609.10 88888.00 2007-11-24 16:44:48.906 328 18207.62 10.92 52609.11 88888.00 2007-11-24 16:44:49.406 328 18207.72 11.01 52609.10 88888.00 2007-11-24 16:44:49.906 328 18207.82 11.01 52609.15 88888.00 2007-11-24 16:44:50.406 328 18207.87 11.02 52609.05 88888.00 2007-11-24 16:44:50.906 328 18207.88 11.10 52609.00 88888.00 2007-11-24 16:44:51.406 328 18207.80 11.14 52609.07 88888.00 2007-11-24 16:44:51.906 328 18207.95 11.10 52609.11 88888.00 2007-11-24 16:44:52.406 328 18207.89 11.08 52609.07 88888.00 2007-11-24 16:44:52.906 328 18207.82 11.12 52609.02 88888.00 2007-11-24 16:44:53.406 328 18207.81 11.16 52608.97 88888.00 2007-11-24 16:44:53.906 328 18207.83 11.19 52608.98 88888.00 2007-11-24 16:44:54.406 328 18207.91 11.18 52608.97 88888.00 2007-11-24 16:44:54.906 328 18207.94 11.13 52608.92 88888.00 2007-11-24 16:44:55.406 328 18207.92 11.08 52608.88 88888.00 2007-11-24 16:44:55.906 328 18208.03 11.18 52608.86 88888.00 2007-11-24 16:44:56.406 328 18208.01 11.22 52608.90 88888.00 2007-11-24 16:44:56.906 328 18207.96 11.16 52608.89 88888.00 2007-11-24 16:44:57.406 328 18207.99 11.21 52608.77 88888.00 2007-11-24 16:44:57.906 328 18208.02 11.14 52608.78 88888.00 2007-11-24 16:44:58.406 328 18208.03 11.08 52608.80 88888.00 2007-11-24 16:44:58.906 328 18208.01 11.05 52608.93 88888.00 2007-11-24 16:44:59.406 328 18208.07 11.09 52609.04 88888.00 2007-11-24 16:44:59.906 328 18208.13 11.11 52608.92 88888.00 2007-11-24 16:45:00.406 328 18208.11 11.21 52608.79 88888.00 2007-11-24 16:45:00.906 328 18208.12 11.27 52608.79 88888.00 2007-11-24 16:45:01.406 328 18208.17 11.26 52608.87 88888.00 2007-11-24 16:45:01.906 328 18208.15 11.19 52608.84 88888.00 2007-11-24 16:45:02.406 328 18208.10 11.12 52608.97 88888.00 2007-11-24 16:45:02.906 328 18208.05 11.06 52609.00 88888.00 2007-11-24 16:45:03.406 328 18207.99 11.07 52609.00 88888.00 2007-11-24 16:45:03.906 328 18208.11 11.13 52608.81 88888.00 2007-11-24 16:45:04.406 328 18208.25 11.14 52608.74 88888.00 2007-11-24 16:45:04.906 328 18208.42 11.12 52608.87 88888.00 2007-11-24 16:45:05.406 328 18208.56 11.09 52608.94 88888.00 2007-11-24 16:45:05.906 328 18208.49 11.10 52608.84 88888.00 2007-11-24 16:45:06.406 328 18208.58 11.19 52608.78 88888.00 2007-11-24 16:45:06.906 328 18208.69 11.19 52608.78 88888.00 2007-11-24 16:45:07.406 328 18208.71 11.15 52608.84 88888.00 2007-11-24 16:45:07.906 328 18208.80 11.15 52608.73 88888.00 2007-11-24 16:45:08.406 328 18208.86 11.09 52608.68 88888.00 2007-11-24 16:45:08.906 328 18208.82 11.09 52608.70 88888.00 2007-11-24 16:45:09.406 328 18208.77 11.22 52608.67 88888.00 2007-11-24 16:45:09.906 328 18208.74 11.21 52608.76 88888.00 2007-11-24 16:45:10.406 328 18208.71 11.24 52608.73 88888.00 2007-11-24 16:45:10.906 328 18208.92 11.30 52608.77 88888.00 2007-11-24 16:45:11.406 328 18209.08 11.30 52608.84 88888.00 2007-11-24 16:45:11.906 328 18209.02 11.27 52608.79 88888.00 2007-11-24 16:45:12.406 328 18209.08 11.26 52608.75 88888.00 2007-11-24 16:45:12.906 328 18209.22 11.34 52608.76 88888.00 2007-11-24 16:45:13.406 328 18209.30 11.41 52608.81 88888.00 2007-11-24 16:45:13.906 328 18209.20 11.43 52608.78 88888.00 2007-11-24 16:45:14.406 328 18209.21 11.34 52608.81 88888.00 2007-11-24 16:45:14.906 328 18209.34 11.34 52608.81 88888.00 2007-11-24 16:45:15.406 328 18209.30 11.44 52608.80 88888.00 2007-11-24 16:45:15.906 328 18209.25 11.39 52608.67 88888.00 2007-11-24 16:45:16.406 328 18209.17 11.37 52608.62 88888.00 2007-11-24 16:45:16.906 328 18209.18 11.41 52608.67 88888.00 2007-11-24 16:45:17.406 328 18209.12 11.49 52608.73 88888.00 2007-11-24 16:45:17.906 328 18209.14 11.46 52608.80 88888.00 2007-11-24 16:45:18.406 328 18209.25 11.44 52608.85 88888.00 2007-11-24 16:45:18.906 328 18209.31 11.46 52608.79 88888.00 2007-11-24 16:45:19.406 328 18209.42 11.49 52608.71 88888.00 2007-11-24 16:45:19.906 328 18209.32 11.40 52608.73 88888.00 2007-11-24 16:45:20.406 328 18209.30 11.38 52608.81 88888.00 2007-11-24 16:45:20.906 328 18209.21 11.38 52608.86 88888.00 2007-11-24 16:45:21.406 328 18209.30 11.34 52608.71 88888.00 2007-11-24 16:45:21.906 328 18209.45 11.30 52608.67 88888.00 2007-11-24 16:45:22.406 328 18209.39 11.35 52608.69 88888.00 2007-11-24 16:45:22.906 328 18209.30 11.37 52608.71 88888.00 2007-11-24 16:45:23.406 328 18209.29 11.40 52608.71 88888.00 2007-11-24 16:45:23.906 328 18209.37 11.35 52608.57 88888.00 2007-11-24 16:45:24.406 328 18209.42 11.32 52608.59 88888.00 2007-11-24 16:45:24.906 328 18209.47 11.32 52608.69 88888.00 2007-11-24 16:45:25.406 328 18209.30 11.34 52608.66 88888.00 2007-11-24 16:45:25.906 328 18209.30 11.35 52608.56 88888.00 2007-11-24 16:45:26.406 328 18209.25 11.37 52608.71 88888.00 2007-11-24 16:45:26.906 328 18209.30 11.41 52608.75 88888.00 2007-11-24 16:45:27.406 328 18209.32 11.36 52608.79 88888.00 2007-11-24 16:45:27.906 328 18209.35 11.30 52608.91 88888.00 2007-11-24 16:45:28.406 328 18209.44 11.28 52608.89 88888.00 2007-11-24 16:45:28.906 328 18209.53 11.21 52608.90 88888.00 2007-11-24 16:45:29.406 328 18209.57 11.22 52608.79 88888.00 2007-11-24 16:45:29.906 328 18209.57 11.20 52608.81 88888.00 2007-11-24 16:45:30.406 328 18209.65 11.07 52608.84 88888.00 2007-11-24 16:45:30.906 328 18209.63 11.05 52608.78 88888.00 2007-11-24 16:45:31.406 328 18209.65 11.12 52608.76 88888.00 2007-11-24 16:45:31.906 328 18209.73 11.19 52608.71 88888.00 2007-11-24 16:45:32.406 328 18209.72 11.06 52608.67 88888.00 2007-11-24 16:45:32.906 328 18209.68 11.03 52608.74 88888.00 2007-11-24 16:45:33.406 328 18209.65 11.04 52608.76 88888.00 2007-11-24 16:45:33.906 328 18209.66 11.09 52608.84 88888.00 2007-11-24 16:45:34.406 328 18209.86 11.13 52608.85 88888.00 2007-11-24 16:45:34.906 328 18209.80 11.07 52608.78 88888.00 2007-11-24 16:45:35.406 328 18209.79 11.01 52608.68 88888.00 2007-11-24 16:45:35.906 328 18209.85 11.00 52608.66 88888.00 2007-11-24 16:45:36.406 328 18209.89 11.04 52608.74 88888.00 2007-11-24 16:45:36.906 328 18209.76 11.14 52608.81 88888.00 2007-11-24 16:45:37.406 328 18209.82 11.18 52608.56 88888.00 2007-11-24 16:45:37.906 328 18209.82 11.26 52608.42 88888.00 2007-11-24 16:45:38.406 328 18209.78 11.32 52608.43 88888.00 2007-11-24 16:45:38.906 328 18209.86 11.26 52608.50 88888.00 2007-11-24 16:45:39.406 328 18209.88 11.14 52608.50 88888.00 2007-11-24 16:45:39.906 328 18209.95 11.14 52608.57 88888.00 2007-11-24 16:45:40.406 328 18209.98 11.18 52608.56 88888.00 2007-11-24 16:45:40.906 328 18209.97 11.26 52608.50 88888.00 2007-11-24 16:45:41.406 328 18209.91 11.32 52608.51 88888.00 2007-11-24 16:45:41.906 328 18210.00 11.32 52608.50 88888.00 2007-11-24 16:45:42.406 328 18210.06 11.32 52608.41 88888.00 2007-11-24 16:45:42.906 328 18210.04 11.32 52608.40 88888.00 2007-11-24 16:45:43.406 328 18210.09 11.37 52608.32 88888.00 2007-11-24 16:45:43.906 328 18210.20 11.37 52608.35 88888.00 2007-11-24 16:45:44.406 328 18210.20 11.38 52608.50 88888.00 2007-11-24 16:45:44.906 328 18210.30 11.36 52608.63 88888.00 2007-11-24 16:45:45.406 328 18210.39 11.37 52608.67 88888.00 2007-11-24 16:45:45.906 328 18210.49 11.36 52608.64 88888.00 2007-11-24 16:45:46.406 328 18210.40 11.39 52608.68 88888.00 2007-11-24 16:45:46.906 328 18210.18 11.42 52608.73 88888.00 2007-11-24 16:45:47.406 328 18210.30 11.44 52608.71 88888.00 2007-11-24 16:45:47.906 328 18210.35 11.43 52608.73 88888.00 2007-11-24 16:45:48.406 328 18210.27 11.46 52608.86 88888.00 2007-11-24 16:45:48.906 328 18210.26 11.48 52608.91 88888.00 2007-11-24 16:45:49.406 328 18210.17 11.52 52608.90 88888.00 2007-11-24 16:45:49.906 328 18210.22 11.52 52608.82 88888.00 2007-11-24 16:45:50.406 328 18210.33 11.60 52608.81 88888.00 2007-11-24 16:45:50.906 328 18210.40 11.65 52608.68 88888.00 2007-11-24 16:45:51.406 328 18210.41 11.66 52608.73 88888.00 2007-11-24 16:45:51.906 328 18210.40 11.67 52608.79 88888.00 2007-11-24 16:45:52.406 328 18210.27 11.65 52608.87 88888.00 2007-11-24 16:45:52.906 328 18210.17 11.63 52608.93 88888.00 2007-11-24 16:45:53.406 328 18210.11 11.63 52608.96 88888.00 2007-11-24 16:45:53.906 328 18210.22 11.59 52608.91 88888.00 2007-11-24 16:45:54.406 328 18210.37 11.65 52608.94 88888.00 2007-11-24 16:45:54.906 328 18210.29 11.62 52608.96 88888.00 2007-11-24 16:45:55.406 328 18210.21 11.64 52608.93 88888.00 2007-11-24 16:45:55.906 328 18210.10 11.60 52608.90 88888.00 2007-11-24 16:45:56.406 328 18209.98 11.49 52609.00 88888.00 2007-11-24 16:45:56.906 328 18209.94 11.46 52609.11 88888.00 2007-11-24 16:45:57.406 328 18209.78 11.41 52609.01 88888.00 2007-11-24 16:45:57.906 328 18209.77 11.48 52609.03 88888.00 2007-11-24 16:45:58.406 328 18209.76 11.52 52609.00 88888.00 2007-11-24 16:45:58.906 328 18209.74 11.60 52609.12 88888.00 2007-11-24 16:45:59.406 328 18209.78 11.61 52609.31 88888.00 2007-11-24 16:45:59.906 328 18209.74 11.59 52609.51 88888.00 2007-11-24 16:46:00.406 328 18209.64 11.60 52609.46 88888.00 2007-11-24 16:46:00.906 328 18209.58 11.47 52609.25 88888.00 2007-11-24 16:46:01.406 328 18209.51 11.35 52609.22 88888.00 2007-11-24 16:46:01.906 328 18209.50 11.28 52609.28 88888.00 2007-11-24 16:46:02.406 328 18209.40 11.33 52609.25 88888.00 2007-11-24 16:46:02.906 328 18209.41 11.37 52609.23 88888.00 2007-11-24 16:46:03.406 328 18209.34 11.36 52609.22 88888.00 2007-11-24 16:46:03.906 328 18209.10 11.40 52609.19 88888.00 2007-11-24 16:46:04.406 328 18209.29 11.34 52609.08 88888.00 2007-11-24 16:46:04.906 328 18209.06 11.25 52609.12 88888.00 2007-11-24 16:46:05.406 328 18208.82 11.21 52609.23 88888.00 2007-11-24 16:46:05.906 328 18209.03 11.24 52609.22 88888.00 2007-11-24 16:46:06.406 328 18208.97 11.12 52609.20 88888.00 2007-11-24 16:46:06.906 328 18208.88 11.06 52609.15 88888.00 2007-11-24 16:46:07.406 328 18208.91 11.08 52609.11 88888.00 2007-11-24 16:46:07.906 328 18209.01 11.08 52609.09 88888.00 2007-11-24 16:46:08.406 328 18208.98 11.09 52609.10 88888.00 2007-11-24 16:46:08.906 328 18208.86 11.04 52609.21 88888.00 2007-11-24 16:46:09.406 328 18208.86 11.03 52609.20 88888.00 2007-11-24 16:46:09.906 328 18208.66 10.97 52609.12 88888.00 2007-11-24 16:46:10.406 328 18208.77 10.93 52609.22 88888.00 2007-11-24 16:46:10.906 328 18208.79 10.90 52609.28 88888.00 2007-11-24 16:46:11.406 328 18208.66 10.94 52609.27 88888.00 2007-11-24 16:46:11.906 328 18208.59 10.92 52609.27 88888.00 2007-11-24 16:46:12.406 328 18208.60 10.82 52609.23 88888.00 2007-11-24 16:46:12.906 328 18208.66 10.74 52609.12 88888.00 2007-11-24 16:46:13.406 328 18208.56 10.82 52609.19 88888.00 2007-11-24 16:46:13.906 328 18208.63 10.91 52609.21 88888.00 2007-11-24 16:46:14.406 328 18208.56 10.93 52609.21 88888.00 2007-11-24 16:46:14.906 328 18208.61 10.86 52609.17 88888.00 2007-11-24 16:46:15.406 328 18208.57 10.80 52609.17 88888.00 2007-11-24 16:46:15.906 328 18208.58 10.75 52609.12 88888.00 2007-11-24 16:46:16.406 328 18208.53 10.73 52609.08 88888.00 2007-11-24 16:46:16.906 328 18208.42 10.70 52609.10 88888.00 2007-11-24 16:46:17.406 328 18208.36 10.72 52609.10 88888.00 2007-11-24 16:46:17.906 328 18208.35 10.75 52609.04 88888.00 2007-11-24 16:46:18.406 328 18208.45 10.70 52609.16 88888.00 2007-11-24 16:46:18.906 328 18208.49 10.65 52609.16 88888.00 2007-11-24 16:46:19.406 328 18208.49 10.63 52609.21 88888.00 2007-11-24 16:46:19.906 328 18208.61 10.64 52609.25 88888.00 2007-11-24 16:46:20.406 328 18208.64 10.63 52609.25 88888.00 2007-11-24 16:46:20.906 328 18208.66 10.62 52609.19 88888.00 2007-11-24 16:46:21.406 328 18208.45 10.59 52609.11 88888.00 2007-11-24 16:46:21.906 328 18208.50 10.52 52609.07 88888.00 2007-11-24 16:46:22.406 328 18208.54 10.59 52609.19 88888.00 2007-11-24 16:46:22.906 328 18208.50 10.60 52609.26 88888.00 2007-11-24 16:46:23.406 328 18208.37 10.58 52609.32 88888.00 2007-11-24 16:46:23.906 328 18208.36 10.58 52609.44 88888.00 2007-11-24 16:46:24.406 328 18208.22 10.59 52609.44 88888.00 2007-11-24 16:46:24.906 328 18208.05 10.52 52609.19 88888.00 2007-11-24 16:46:25.406 328 18207.98 10.49 52609.17 88888.00 2007-11-24 16:46:25.906 328 18207.89 10.46 52609.16 88888.00 2007-11-24 16:46:26.406 328 18207.82 10.48 52609.19 88888.00 2007-11-24 16:46:26.906 328 18207.71 10.45 52609.11 88888.00 2007-11-24 16:46:27.406 328 18207.62 10.45 52609.03 88888.00 2007-11-24 16:46:27.906 328 18207.54 10.36 52609.02 88888.00 2007-11-24 16:46:28.406 328 18207.66 10.37 52608.90 88888.00 2007-11-24 16:46:28.906 328 18207.62 10.33 52608.91 88888.00 2007-11-24 16:46:29.406 328 18207.47 10.34 52608.97 88888.00 2007-11-24 16:46:29.906 328 18207.43 10.40 52609.08 88888.00 2007-11-24 16:46:30.406 328 18207.37 10.33 52609.10 88888.00 2007-11-24 16:46:30.906 328 18207.36 10.26 52609.04 88888.00 2007-11-24 16:46:31.406 328 18207.38 10.30 52609.02 88888.00 2007-11-24 16:46:31.906 328 18207.17 10.26 52608.97 88888.00 2007-11-24 16:46:32.406 328 18207.14 10.19 52608.85 88888.00 2007-11-24 16:46:32.906 328 18207.11 10.20 52608.73 88888.00 2007-11-24 16:46:33.406 328 18207.14 10.22 52608.69 88888.00 2007-11-24 16:46:33.906 328 18207.09 10.21 52608.82 88888.00 2007-11-24 16:46:34.406 328 18207.07 10.21 52608.80 88888.00 2007-11-24 16:46:34.906 328 18206.95 10.19 52608.79 88888.00 2007-11-24 16:46:35.406 328 18206.94 10.15 52608.78 88888.00 2007-11-24 16:46:35.906 328 18206.89 10.19 52608.76 88888.00 2007-11-24 16:46:36.406 328 18206.84 10.21 52608.76 88888.00 2007-11-24 16:46:36.906 328 18206.92 10.15 52608.74 88888.00 2007-11-24 16:46:37.406 328 18206.92 10.07 52608.71 88888.00 2007-11-24 16:46:37.906 328 18206.65 10.06 52608.64 88888.00 2007-11-24 16:46:38.406 328 18206.81 10.06 52608.58 88888.00 2007-11-24 16:46:38.906 328 18206.79 10.05 52608.55 88888.00 2007-11-24 16:46:39.406 328 18206.82 10.00 52608.56 88888.00 2007-11-24 16:46:39.906 328 18206.72 9.99 52608.51 88888.00 2007-11-24 16:46:40.406 328 18206.70 10.08 52608.45 88888.00 2007-11-24 16:46:40.906 328 18206.65 10.12 52608.43 88888.00 2007-11-24 16:46:41.406 328 18206.68 10.16 52608.49 88888.00 2007-11-24 16:46:41.906 328 18206.75 10.19 52608.38 88888.00 2007-11-24 16:46:42.406 328 18206.81 10.14 52608.28 88888.00 2007-11-24 16:46:42.906 328 18206.90 10.19 52608.31 88888.00 2007-11-24 16:46:43.406 328 18207.08 10.20 52608.27 88888.00 2007-11-24 16:46:43.906 328 18206.86 10.26 52608.32 88888.00 2007-11-24 16:46:44.406 328 18206.91 10.32 52608.38 88888.00 2007-11-24 16:46:44.906 328 18207.12 10.26 52608.22 88888.00 2007-11-24 16:46:45.406 328 18206.89 10.24 52608.20 88888.00 2007-11-24 16:46:45.906 328 18206.81 10.33 52608.24 88888.00 2007-11-24 16:46:46.406 328 18206.95 10.37 52608.13 88888.00 2007-11-24 16:46:46.906 328 18207.16 10.45 52608.01 88888.00 2007-11-24 16:46:47.406 328 18207.19 10.49 52607.99 88888.00 2007-11-24 16:46:47.906 328 18207.07 10.54 52608.05 88888.00 2007-11-24 16:46:48.406 328 18207.06 10.51 52608.01 88888.00 2007-11-24 16:46:48.906 328 18207.00 10.55 52608.09 88888.00 2007-11-24 16:46:49.406 328 18206.96 10.60 52608.08 88888.00 2007-11-24 16:46:49.906 328 18207.05 10.63 52607.99 88888.00 2007-11-24 16:46:50.406 328 18207.09 10.57 52607.93 88888.00 2007-11-24 16:46:50.906 328 18207.12 10.57 52608.00 88888.00 2007-11-24 16:46:51.406 328 18207.03 10.47 52608.10 88888.00 2007-11-24 16:46:51.906 328 18207.02 10.48 52608.04 88888.00 2007-11-24 16:46:52.406 328 18206.85 10.55 52608.05 88888.00 2007-11-24 16:46:52.906 328 18206.92 10.60 52608.19 88888.00 2007-11-24 16:46:53.406 328 18206.84 10.68 52608.22 88888.00 2007-11-24 16:46:53.906 328 18206.91 10.64 52608.18 88888.00 2007-11-24 16:46:54.406 328 18206.82 10.62 52608.10 88888.00 2007-11-24 16:46:54.906 328 18206.92 10.60 52608.09 88888.00 2007-11-24 16:46:55.406 328 18206.98 10.62 52608.09 88888.00 2007-11-24 16:46:55.906 328 18207.01 10.70 52608.04 88888.00 2007-11-24 16:46:56.406 328 18207.09 10.65 52608.12 88888.00 2007-11-24 16:46:56.906 328 18207.07 10.68 52608.18 88888.00 2007-11-24 16:46:57.406 328 18206.87 10.72 52608.18 88888.00 2007-11-24 16:46:57.906 328 18206.70 10.77 52608.12 88888.00 2007-11-24 16:46:58.406 328 18206.82 10.78 52608.04 88888.00 2007-11-24 16:46:58.906 328 18206.98 10.75 52608.01 88888.00 2007-11-24 16:46:59.406 328 18206.93 10.84 52608.17 88888.00 2007-11-24 16:46:59.906 328 18206.85 10.86 52608.10 88888.00 2007-11-24 16:47:00.406 328 18206.83 10.91 52608.07 88888.00 2007-11-24 16:47:00.906 328 18206.78 10.86 52608.06 88888.00 2007-11-24 16:47:01.406 328 18206.80 10.91 52608.05 88888.00 2007-11-24 16:47:01.906 328 18206.84 10.88 52608.05 88888.00 2007-11-24 16:47:02.406 328 18206.89 10.97 52608.09 88888.00 2007-11-24 16:47:02.906 328 18206.76 11.04 52608.04 88888.00 2007-11-24 16:47:03.406 328 18206.60 11.00 52607.92 88888.00 2007-11-24 16:47:03.906 328 18206.63 10.92 52607.78 88888.00 2007-11-24 16:47:04.406 328 18206.51 10.93 52607.78 88888.00 2007-11-24 16:47:04.906 328 18206.58 10.99 52607.85 88888.00 2007-11-24 16:47:05.406 328 18206.62 11.04 52607.92 88888.00 2007-11-24 16:47:05.906 328 18206.48 11.07 52607.98 88888.00 2007-11-24 16:47:06.406 328 18206.63 11.16 52607.95 88888.00 2007-11-24 16:47:06.906 328 18206.65 11.16 52607.78 88888.00 2007-11-24 16:47:07.406 328 18206.58 11.22 52607.78 88888.00 2007-11-24 16:47:07.906 328 18206.65 11.20 52607.88 88888.00 2007-11-24 16:47:08.406 328 18206.69 11.14 52607.89 88888.00 2007-11-24 16:47:08.906 328 18206.83 11.25 52607.87 88888.00 2007-11-24 16:47:09.406 328 18206.75 11.27 52607.85 88888.00 2007-11-24 16:47:09.906 328 18206.70 11.30 52607.78 88888.00 2007-11-24 16:47:10.406 328 18206.73 11.26 52607.91 88888.00 2007-11-24 16:47:10.906 328 18206.82 11.31 52607.78 88888.00 2007-11-24 16:47:11.406 328 18206.72 11.32 52607.60 88888.00 2007-11-24 16:47:11.906 328 18206.74 11.38 52607.53 88888.00 2007-11-24 16:47:12.406 328 18206.86 11.40 52607.51 88888.00 2007-11-24 16:47:12.906 328 18206.78 11.37 52607.55 88888.00 2007-11-24 16:47:13.406 328 18206.75 11.45 52607.68 88888.00 2007-11-24 16:47:13.906 328 18206.72 11.54 52607.65 88888.00 2007-11-24 16:47:14.406 328 18206.61 11.57 52607.61 88888.00 2007-11-24 16:47:14.906 328 18206.60 11.54 52607.62 88888.00 2007-11-24 16:47:15.406 328 18206.80 11.51 52607.51 88888.00 2007-11-24 16:47:15.906 328 18206.65 11.55 52607.55 88888.00 2007-11-24 16:47:16.406 328 18206.65 11.63 52607.64 88888.00 2007-11-24 16:47:16.906 328 18206.83 11.67 52607.51 88888.00 2007-11-24 16:47:17.406 328 18206.85 11.75 52607.48 88888.00 2007-11-24 16:47:17.906 328 18206.86 11.80 52607.64 88888.00 2007-11-24 16:47:18.406 328 18206.89 11.87 52607.81 88888.00 2007-11-24 16:47:18.906 328 18206.87 11.86 52607.71 88888.00 2007-11-24 16:47:19.406 328 18206.91 11.88 52607.68 88888.00 2007-11-24 16:47:19.906 328 18206.92 11.89 52607.76 88888.00 2007-11-24 16:47:20.406 328 18206.75 11.88 52607.66 88888.00 2007-11-24 16:47:20.906 328 18206.82 11.91 52607.66 88888.00 2007-11-24 16:47:21.406 328 18206.94 11.92 52607.66 88888.00 2007-11-24 16:47:21.906 328 18206.91 11.93 52607.64 88888.00 2007-11-24 16:47:22.406 328 18206.95 11.96 52607.63 88888.00 2007-11-24 16:47:22.906 328 18207.03 11.97 52607.61 88888.00 2007-11-24 16:47:23.406 328 18207.03 11.95 52607.50 88888.00 2007-11-24 16:47:23.906 328 18207.04 11.88 52607.41 88888.00 2007-11-24 16:47:24.406 328 18207.03 11.95 52607.40 88888.00 2007-11-24 16:47:24.906 328 18206.96 11.95 52607.48 88888.00 2007-11-24 16:47:25.406 328 18206.95 12.00 52607.41 88888.00 2007-11-24 16:47:25.906 328 18207.07 12.06 52607.43 88888.00 2007-11-24 16:47:26.406 328 18207.07 12.15 52607.57 88888.00 2007-11-24 16:47:26.906 328 18207.12 12.26 52607.64 88888.00 2007-11-24 16:47:27.406 328 18207.18 12.24 52607.61 88888.00 2007-11-24 16:47:27.906 328 18207.32 12.19 52607.75 88888.00 2007-11-24 16:47:28.406 328 18207.48 12.13 52607.84 88888.00 2007-11-24 16:47:28.906 328 18207.52 12.25 52607.80 88888.00 2007-11-24 16:47:29.406 328 18207.60 12.38 52607.73 88888.00 2007-11-24 16:47:29.906 328 18207.63 12.39 52607.78 88888.00 2007-11-24 16:47:30.406 328 18207.70 12.27 52607.89 88888.00 2007-11-24 16:47:30.906 328 18207.61 12.27 52607.83 88888.00 2007-11-24 16:47:31.406 328 18207.69 12.29 52607.97 88888.00 2007-11-24 16:47:31.906 328 18207.66 12.37 52607.97 88888.00 2007-11-24 16:47:32.406 328 18207.62 12.38 52607.97 88888.00 2007-11-24 16:47:32.906 328 18207.77 12.38 52607.93 88888.00 2007-11-24 16:47:33.406 328 18207.85 12.36 52607.83 88888.00 2007-11-24 16:47:33.906 328 18207.69 12.36 52607.78 88888.00 2007-11-24 16:47:34.406 328 18207.61 12.43 52607.71 88888.00 2007-11-24 16:47:34.906 328 18207.62 12.36 52607.73 88888.00 2007-11-24 16:47:35.406 328 18207.68 12.28 52607.73 88888.00 2007-11-24 16:47:35.906 328 18207.84 12.28 52607.75 88888.00 2007-11-24 16:47:36.406 328 18207.77 12.29 52607.74 88888.00 2007-11-24 16:47:36.906 328 18207.90 12.26 52607.80 88888.00 2007-11-24 16:47:37.406 328 18207.96 12.32 52607.75 88888.00 2007-11-24 16:47:37.906 328 18207.89 12.20 52607.85 88888.00 2007-11-24 16:47:38.406 328 18207.99 12.16 52607.89 88888.00 2007-11-24 16:47:38.906 328 18207.90 12.11 52607.96 88888.00 2007-11-24 16:47:39.406 328 18207.93 12.07 52608.06 88888.00 2007-11-24 16:47:39.906 328 18207.84 12.13 52608.08 88888.00 2007-11-24 16:47:40.406 328 18207.78 12.08 52608.12 88888.00 2007-11-24 16:47:40.906 328 18207.81 11.97 52608.23 88888.00 2007-11-24 16:47:41.406 328 18207.81 11.99 52608.23 88888.00 2007-11-24 16:47:41.906 328 18207.85 12.00 52608.31 88888.00 2007-11-24 16:47:42.406 328 18208.06 11.97 52608.36 88888.00 2007-11-24 16:47:42.906 328 18208.07 11.93 52608.36 88888.00 2007-11-24 16:47:43.406 328 18208.04 11.97 52608.26 88888.00 2007-11-24 16:47:43.906 328 18208.09 11.86 52608.13 88888.00 2007-11-24 16:47:44.406 328 18207.96 11.72 52608.13 88888.00 2007-11-24 16:47:44.906 328 18208.02 11.78 52608.11 88888.00 2007-11-24 16:47:45.406 328 18208.04 11.69 52608.18 88888.00 2007-11-24 16:47:45.906 328 18207.93 11.70 52608.07 88888.00 2007-11-24 16:47:46.406 328 18208.03 11.60 52608.09 88888.00 2007-11-24 16:47:46.906 328 18208.00 11.49 52608.15 88888.00 2007-11-24 16:47:47.406 328 18208.06 11.51 52608.07 88888.00 2007-11-24 16:47:47.906 328 18208.04 11.53 52608.03 88888.00 2007-11-24 16:47:48.406 328 18207.98 11.45 52608.03 88888.00 2007-11-24 16:47:48.906 328 18208.02 11.33 52608.04 88888.00 2007-11-24 16:47:49.406 328 18208.14 11.24 52608.09 88888.00 2007-11-24 16:47:49.906 328 18208.13 11.23 52608.08 88888.00 2007-11-24 16:47:50.406 328 18208.13 11.20 52608.03 88888.00 2007-11-24 16:47:50.906 328 18208.04 11.13 52608.04 88888.00 2007-11-24 16:47:51.406 328 18208.15 11.03 52608.01 88888.00 2007-11-24 16:47:51.906 328 18208.24 11.05 52607.97 88888.00 2007-11-24 16:47:52.406 328 18208.35 11.03 52607.83 88888.00 2007-11-24 16:47:52.906 328 18208.37 11.01 52607.84 88888.00 2007-11-24 16:47:53.406 328 18208.33 11.03 52607.92 88888.00 2007-11-24 16:47:53.906 328 18208.37 11.05 52607.96 88888.00 2007-11-24 16:47:54.406 328 18208.49 11.09 52607.98 88888.00 2007-11-24 16:47:54.906 328 18208.53 11.09 52608.00 88888.00 2007-11-24 16:47:55.406 328 18208.50 11.03 52608.06 88888.00 2007-11-24 16:47:55.906 328 18208.36 11.03 52608.05 88888.00 2007-11-24 16:47:56.406 328 18208.37 11.07 52608.13 88888.00 2007-11-24 16:47:56.906 328 18208.27 11.09 52608.19 88888.00 2007-11-24 16:47:57.406 328 18208.35 11.12 52608.17 88888.00 2007-11-24 16:47:57.906 328 18208.47 11.18 52608.18 88888.00 2007-11-24 16:47:58.406 328 18208.65 11.16 52608.18 88888.00 2007-11-24 16:47:58.906 328 18208.64 11.14 52608.21 88888.00 2007-11-24 16:47:59.406 328 18208.66 11.03 52608.20 88888.00 2007-11-24 16:47:59.906 328 18208.63 11.03 52608.20 88888.00 2007-11-24 16:48:00.406 328 18208.67 11.02 52608.32 88888.00 2007-11-24 16:48:00.906 328 18208.68 11.07 52608.27 88888.00 2007-11-24 16:48:01.406 328 18208.68 11.06 52608.21 88888.00 2007-11-24 16:48:01.906 328 18208.63 11.10 52608.20 88888.00 2007-11-24 16:48:02.406 328 18208.77 11.21 52608.16 88888.00 2007-11-24 16:48:02.906 328 18209.01 11.23 52608.23 88888.00 2007-11-24 16:48:03.406 328 18208.91 11.19 52608.31 88888.00 2007-11-24 16:48:03.906 328 18208.99 11.11 52608.22 88888.00 2007-11-24 16:48:04.406 328 18208.95 11.20 52608.23 88888.00 2007-11-24 16:48:04.906 328 18209.15 11.19 52608.18 88888.00 2007-11-24 16:48:05.406 328 18209.12 11.18 52608.13 88888.00 2007-11-24 16:48:05.906 328 18209.15 11.18 52608.36 88888.00 2007-11-24 16:48:06.406 328 18209.13 11.21 52608.40 88888.00 2007-11-24 16:48:06.906 328 18209.23 11.26 52608.36 88888.00 2007-11-24 16:48:07.406 328 18209.34 11.25 52608.31 88888.00 2007-11-24 16:48:07.906 328 18209.33 11.26 52608.31 88888.00 2007-11-24 16:48:08.406 328 18209.36 11.27 52608.22 88888.00 2007-11-24 16:48:08.906 328 18209.31 11.34 52608.28 88888.00 2007-11-24 16:48:09.406 328 18209.39 11.39 52608.29 88888.00 2007-11-24 16:48:09.906 328 18209.37 11.28 52608.23 88888.00 2007-11-24 16:48:10.406 328 18209.46 11.24 52608.31 88888.00 2007-11-24 16:48:10.906 328 18209.57 11.29 52608.27 88888.00 2007-11-24 16:48:11.406 328 18209.66 11.34 52608.33 88888.00 2007-11-24 16:48:11.906 328 18209.58 11.37 52608.42 88888.00 2007-11-24 16:48:12.406 328 18209.57 11.39 52608.47 88888.00 2007-11-24 16:48:12.906 328 18209.56 11.42 52608.52 88888.00 2007-11-24 16:48:13.406 328 18209.69 11.42 52608.33 88888.00 2007-11-24 16:48:13.906 328 18209.72 11.38 52608.27 88888.00 2007-11-24 16:48:14.406 328 18209.65 11.40 52608.29 88888.00 2007-11-24 16:48:14.906 328 18209.69 11.35 52608.47 88888.00 2007-11-24 16:48:15.406 328 18209.71 11.23 52608.58 88888.00 2007-11-24 16:48:15.906 328 18209.64 11.25 52608.64 88888.00 2007-11-24 16:48:16.406 328 18209.56 11.19 52608.59 88888.00 2007-11-24 16:48:16.906 328 18209.62 11.09 52608.69 88888.00 2007-11-24 16:48:17.406 328 18209.56 11.09 52608.73 88888.00 2007-11-24 16:48:17.906 328 18209.62 11.10 52608.67 88888.00 2007-11-24 16:48:18.406 328 18209.58 11.05 52608.76 88888.00 2007-11-24 16:48:18.906 328 18209.62 10.97 52608.69 88888.00 2007-11-24 16:48:19.406 328 18209.55 10.99 52608.71 88888.00 2007-11-24 16:48:19.906 328 18209.52 10.88 52608.78 88888.00 2007-11-24 16:48:20.406 328 18209.46 10.84 52608.88 88888.00 2007-11-24 16:48:20.906 328 18209.41 10.79 52608.84 88888.00 2007-11-24 16:48:21.406 328 18209.33 10.74 52608.82 88888.00 2007-11-24 16:48:21.906 328 18209.36 10.76 52608.84 88888.00 2007-11-24 16:48:22.406 328 18209.52 10.71 52608.80 88888.00 2007-11-24 16:48:22.906 328 18209.45 10.64 52608.63 88888.00 2007-11-24 16:48:23.406 328 18209.41 10.64 52608.63 88888.00 2007-11-24 16:48:23.906 328 18209.33 10.63 52608.80 88888.00 2007-11-24 16:48:24.406 328 18209.29 10.57 52608.77 88888.00 2007-11-24 16:48:24.906 328 18209.33 10.52 52608.74 88888.00 2007-11-24 16:48:25.406 328 18209.39 10.49 52608.76 88888.00 2007-11-24 16:48:25.906 328 18209.26 10.49 52608.88 88888.00 2007-11-24 16:48:26.406 328 18209.23 10.44 52608.87 88888.00 2007-11-24 16:48:26.906 328 18209.12 10.51 52608.81 88888.00 2007-11-24 16:48:27.406 328 18209.09 10.49 52608.76 88888.00 2007-11-24 16:48:27.906 328 18209.08 10.39 52608.94 88888.00 2007-11-24 16:48:28.406 328 18209.07 10.39 52609.03 88888.00 2007-11-24 16:48:28.906 328 18209.09 10.43 52609.00 88888.00 2007-11-24 16:48:29.406 328 18209.24 10.40 52608.85 88888.00 2007-11-24 16:48:29.906 328 18209.23 10.40 52608.81 88888.00 2007-11-24 16:48:30.406 328 18209.26 10.40 52608.74 88888.00 2007-11-24 16:48:30.906 328 18209.23 10.40 52608.88 88888.00 2007-11-24 16:48:31.406 328 18209.28 10.42 52608.92 88888.00 2007-11-24 16:48:31.906 328 18209.39 10.47 52608.89 88888.00 2007-11-24 16:48:32.406 328 18209.32 10.44 52608.81 88888.00 2007-11-24 16:48:32.906 328 18209.52 10.54 52608.71 88888.00 2007-11-24 16:48:33.406 328 18209.46 10.54 52608.76 88888.00 2007-11-24 16:48:33.906 328 18209.34 10.44 52608.69 88888.00 2007-11-24 16:48:34.406 328 18209.32 10.40 52608.74 88888.00 2007-11-24 16:48:34.906 328 18209.31 10.31 52608.73 88888.00 2007-11-24 16:48:35.406 328 18209.32 10.29 52608.63 88888.00 2007-11-24 16:48:35.906 328 18209.36 10.35 52608.53 88888.00 2007-11-24 16:48:36.406 328 18209.24 10.42 52608.50 88888.00 2007-11-24 16:48:36.906 328 18209.26 10.43 52608.50 88888.00 2007-11-24 16:48:37.406 328 18209.36 10.49 52608.50 88888.00 2007-11-24 16:48:37.906 328 18209.44 10.53 52608.51 88888.00 2007-11-24 16:48:38.406 328 18209.44 10.54 52608.61 88888.00 2007-11-24 16:48:38.906 328 18209.54 10.57 52608.58 88888.00 2007-11-24 16:48:39.406 328 18209.62 10.53 52608.54 88888.00 2007-11-24 16:48:39.906 328 18209.71 10.55 52608.64 88888.00 2007-11-24 16:48:40.406 328 18209.77 10.60 52608.67 88888.00 2007-11-24 16:48:40.906 328 18209.83 10.64 52608.62 88888.00 2007-11-24 16:48:41.406 328 18209.69 10.64 52608.54 88888.00 2007-11-24 16:48:41.906 328 18209.65 10.63 52608.50 88888.00 2007-11-24 16:48:42.406 328 18209.77 10.67 52608.57 88888.00 2007-11-24 16:48:42.906 328 18209.91 10.66 52608.58 88888.00 2007-11-24 16:48:43.406 328 18209.88 10.56 52608.54 88888.00 2007-11-24 16:48:43.906 328 18209.85 10.58 52608.58 88888.00 2007-11-24 16:48:44.406 328 18209.91 10.67 52608.69 88888.00 2007-11-24 16:48:44.906 328 18209.94 10.66 52608.66 88888.00 2007-11-24 16:48:45.406 328 18209.97 10.73 52608.57 88888.00 2007-11-24 16:48:45.906 328 18209.88 10.75 52608.62 88888.00 2007-11-24 16:48:46.406 328 18209.95 10.74 52608.56 88888.00 2007-11-24 16:48:46.906 328 18209.97 10.74 52608.47 88888.00 2007-11-24 16:48:47.406 328 18209.74 10.74 52608.63 88888.00 2007-11-24 16:48:47.906 328 18209.83 10.73 52608.69 88888.00 2007-11-24 16:48:48.406 328 18209.96 10.76 52608.74 88888.00 2007-11-24 16:48:48.906 328 18209.84 10.75 52608.69 88888.00 2007-11-24 16:48:49.406 328 18209.84 10.76 52608.65 88888.00 2007-11-24 16:48:49.906 328 18209.87 10.84 52608.67 88888.00 2007-11-24 16:48:50.406 328 18209.80 10.78 52608.63 88888.00 2007-11-24 16:48:50.906 328 18209.67 10.74 52608.70 88888.00 2007-11-24 16:48:51.406 328 18209.66 10.67 52608.81 88888.00 2007-11-24 16:48:51.906 328 18209.68 10.68 52608.86 88888.00 2007-11-24 16:48:52.406 328 18209.71 10.66 52608.88 88888.00 2007-11-24 16:48:52.906 328 18209.64 10.66 52608.87 88888.00 2007-11-24 16:48:53.406 328 18209.67 10.73 52608.97 88888.00 2007-11-24 16:48:53.906 328 18209.67 10.66 52608.99 88888.00 2007-11-24 16:48:54.406 328 18209.65 10.60 52609.10 88888.00 2007-11-24 16:48:54.906 328 18209.42 10.60 52609.11 88888.00 2007-11-24 16:48:55.406 328 18209.35 10.59 52609.11 88888.00 2007-11-24 16:48:55.906 328 18209.34 10.59 52609.03 88888.00 2007-11-24 16:48:56.406 328 18209.26 10.60 52608.97 88888.00 2007-11-24 16:48:56.906 328 18209.26 10.55 52608.99 88888.00 2007-11-24 16:48:57.406 328 18209.30 10.53 52608.96 88888.00 2007-11-24 16:48:57.906 328 18209.35 10.60 52608.91 88888.00 2007-11-24 16:48:58.406 328 18209.33 10.59 52608.82 88888.00 2007-11-24 16:48:58.906 328 18209.25 10.54 52608.90 88888.00 2007-11-24 16:48:59.406 328 18209.40 10.51 52608.99 88888.00 2007-11-24 16:48:59.906 328 18209.33 10.37 52609.02 88888.00 2007-11-24 16:49:00.406 328 18209.24 10.30 52608.97 88888.00 2007-11-24 16:49:00.906 328 18209.08 10.35 52608.94 88888.00 2007-11-24 16:49:01.406 328 18209.07 10.30 52608.85 88888.00 2007-11-24 16:49:01.906 328 18208.99 10.21 52608.81 88888.00 2007-11-24 16:49:02.406 328 18208.99 10.15 52608.94 88888.00 2007-11-24 16:49:02.906 328 18208.91 10.14 52608.90 88888.00 2007-11-24 16:49:03.406 328 18208.99 10.08 52608.96 88888.00 2007-11-24 16:49:03.906 328 18209.09 10.07 52608.93 88888.00 2007-11-24 16:49:04.406 328 18209.04 10.09 52608.77 88888.00 2007-11-24 16:49:04.906 328 18208.98 10.03 52608.70 88888.00 2007-11-24 16:49:05.406 328 18208.95 10.07 52608.69 88888.00 2007-11-24 16:49:05.906 328 18208.89 10.05 52608.69 88888.00 2007-11-24 16:49:06.406 328 18208.96 10.02 52608.67 88888.00 2007-11-24 16:49:06.906 328 18209.03 10.02 52608.70 88888.00 2007-11-24 16:49:07.406 328 18208.99 10.07 52608.70 88888.00 2007-11-24 16:49:07.906 328 18208.96 10.07 52608.73 88888.00 2007-11-24 16:49:08.406 328 18209.00 10.06 52608.66 88888.00 2007-11-24 16:49:08.906 328 18208.86 10.05 52608.61 88888.00 2007-11-24 16:49:09.406 328 18208.85 10.13 52608.63 88888.00 2007-11-24 16:49:09.906 328 18208.89 10.10 52608.69 88888.00 2007-11-24 16:49:10.406 328 18208.87 10.11 52608.69 88888.00 2007-11-24 16:49:10.906 328 18208.82 10.12 52608.74 88888.00 2007-11-24 16:49:11.406 328 18208.67 10.16 52608.63 88888.00 2007-11-24 16:49:11.906 328 18208.56 10.22 52608.73 88888.00 2007-11-24 16:49:12.406 328 18208.66 10.20 52608.77 88888.00 2007-11-24 16:49:12.906 328 18208.69 10.22 52608.66 88888.00 2007-11-24 16:49:13.406 328 18208.56 10.30 52608.52 88888.00 2007-11-24 16:49:13.906 328 18208.57 10.22 52608.52 88888.00 2007-11-24 16:49:14.406 328 18208.70 10.27 52608.65 88888.00 2007-11-24 16:49:14.906 328 18208.68 10.35 52608.73 88888.00 2007-11-24 16:49:15.406 328 18208.69 10.39 52608.77 88888.00 2007-11-24 16:49:15.906 328 18208.76 10.43 52608.77 88888.00 2007-11-24 16:49:16.406 328 18208.77 10.42 52608.61 88888.00 2007-11-24 16:49:16.906 328 18208.74 10.41 52608.58 88888.00 2007-11-24 16:49:17.406 328 18208.70 10.44 52608.62 88888.00 2007-11-24 16:49:17.906 328 18208.71 10.55 52608.57 88888.00 2007-11-24 16:49:18.406 328 18208.67 10.53 52608.54 88888.00 2007-11-24 16:49:18.906 328 18208.69 10.48 52608.59 88888.00 2007-11-24 16:49:19.406 328 18208.80 10.55 52608.66 88888.00 2007-11-24 16:49:19.906 328 18208.78 10.59 52608.62 88888.00 2007-11-24 16:49:20.406 328 18208.86 10.62 52608.61 88888.00 2007-11-24 16:49:20.906 328 18208.88 10.57 52608.66 88888.00 2007-11-24 16:49:21.406 328 18208.82 10.53 52608.65 88888.00 2007-11-24 16:49:21.906 328 18208.82 10.53 52608.64 88888.00 2007-11-24 16:49:22.406 328 18208.98 10.56 52608.56 88888.00 2007-11-24 16:49:22.906 328 18208.95 10.59 52608.50 88888.00 2007-11-24 16:49:23.406 328 18209.03 10.57 52608.45 88888.00 2007-11-24 16:49:23.906 328 18208.97 10.58 52608.44 88888.00 2007-11-24 16:49:24.406 328 18208.98 10.58 52608.34 88888.00 2007-11-24 16:49:24.906 328 18208.92 10.62 52608.43 88888.00 2007-11-24 16:49:25.406 328 18208.98 10.59 52608.39 88888.00 2007-11-24 16:49:25.906 328 18208.97 10.63 52608.42 88888.00 2007-11-24 16:49:26.406 328 18209.12 10.68 52608.43 88888.00 2007-11-24 16:49:26.906 328 18209.21 10.73 52608.41 88888.00 2007-11-24 16:49:27.406 328 18209.01 10.71 52608.42 88888.00 2007-11-24 16:49:27.906 328 18208.95 10.76 52608.53 88888.00 2007-11-24 16:49:28.406 328 18208.96 10.72 52608.52 88888.00 2007-11-24 16:49:28.906 328 18209.07 10.66 52608.32 88888.00 2007-11-24 16:49:29.406 328 18209.18 10.73 52608.33 88888.00 2007-11-24 16:49:29.906 328 18209.15 10.65 52608.23 88888.00 2007-11-24 16:49:30.406 328 18209.12 10.70 52608.21 88888.00 2007-11-24 16:49:30.906 328 18209.04 10.78 52608.20 88888.00 2007-11-24 16:49:31.406 328 18209.12 10.85 52608.13 88888.00 2007-11-24 16:49:31.906 328 18208.88 10.89 52608.05 88888.00 2007-11-24 16:49:32.406 328 18209.01 10.87 52608.03 88888.00 2007-11-24 16:49:32.906 328 18209.19 10.87 52608.09 88888.00 2007-11-24 16:49:33.406 328 18209.14 10.88 52608.13 88888.00 2007-11-24 16:49:33.906 328 18209.02 10.93 52608.10 88888.00 2007-11-24 16:49:34.406 328 18209.03 10.92 52608.03 88888.00 2007-11-24 16:49:34.906 328 18209.12 10.93 52607.97 88888.00 2007-11-24 16:49:35.406 328 18209.15 10.96 52607.83 88888.00 2007-11-24 16:49:35.906 328 18209.12 11.01 52607.78 88888.00 2007-11-24 16:49:36.406 328 18209.04 11.02 52607.87 88888.00 2007-11-24 16:49:36.906 328 18208.97 11.00 52607.83 88888.00 2007-11-24 16:49:37.406 328 18209.03 10.92 52607.78 88888.00 2007-11-24 16:49:37.906 328 18208.90 10.86 52607.71 88888.00 2007-11-24 16:49:38.406 328 18208.92 10.82 52607.81 88888.00 2007-11-24 16:49:38.906 328 18208.93 10.88 52607.72 88888.00 2007-11-24 16:49:39.406 328 18209.01 10.92 52607.64 88888.00 2007-11-24 16:49:39.906 328 18209.07 10.96 52607.77 88888.00 2007-11-24 16:49:40.406 328 18209.13 10.98 52607.86 88888.00 2007-11-24 16:49:40.906 328 18209.19 11.03 52607.95 88888.00 2007-11-24 16:49:41.406 328 18209.14 11.05 52607.94 88888.00 2007-11-24 16:49:41.906 328 18209.13 11.09 52607.78 88888.00 2007-11-24 16:49:42.406 328 18209.15 11.10 52607.71 88888.00 2007-11-24 16:49:42.906 328 18209.29 11.10 52607.72 88888.00 2007-11-24 16:49:43.406 328 18209.50 11.10 52607.77 88888.00 2007-11-24 16:49:43.906 328 18209.54 11.16 52607.75 88888.00 2007-11-24 16:49:44.406 328 18209.42 11.20 52607.64 88888.00 2007-11-24 16:49:44.906 328 18209.45 11.19 52607.71 88888.00 2007-11-24 16:49:45.406 328 18209.48 11.26 52607.64 88888.00 2007-11-24 16:49:45.906 328 18209.65 11.38 52607.60 88888.00 2007-11-24 16:49:46.406 328 18209.61 11.45 52607.63 88888.00 2007-11-24 16:49:46.906 328 18209.71 11.57 52607.72 88888.00 2007-11-24 16:49:47.406 328 18209.79 11.60 52607.73 88888.00 2007-11-24 16:49:47.906 328 18209.65 11.59 52607.64 88888.00 2007-11-24 16:49:48.406 328 18209.55 11.66 52607.74 88888.00 2007-11-24 16:49:48.906 328 18209.72 11.68 52607.85 88888.00 2007-11-24 16:49:49.406 328 18209.76 11.69 52607.77 88888.00 2007-11-24 16:49:49.906 328 18209.74 11.68 52607.74 88888.00 2007-11-24 16:49:50.406 328 18209.80 11.76 52607.70 88888.00 2007-11-24 16:49:50.906 328 18209.86 11.82 52607.69 88888.00 2007-11-24 16:49:51.406 328 18209.89 11.76 52607.60 88888.00 2007-11-24 16:49:51.906 328 18209.86 11.77 52607.59 88888.00 2007-11-24 16:49:52.406 328 18209.94 11.78 52607.62 88888.00 2007-11-24 16:49:52.906 328 18209.96 11.85 52607.53 88888.00 2007-11-24 16:49:53.406 328 18209.93 11.91 52607.45 88888.00 2007-11-24 16:49:53.906 328 18209.99 11.90 52607.62 88888.00 2007-11-24 16:49:54.406 328 18209.94 11.95 52607.75 88888.00 2007-11-24 16:49:54.906 328 18209.94 12.06 52607.85 88888.00 2007-11-24 16:49:55.406 328 18210.11 12.09 52607.71 88888.00 2007-11-24 16:49:55.906 328 18210.10 12.14 52607.57 88888.00 2007-11-24 16:49:56.406 328 18210.09 12.29 52607.60 88888.00 2007-11-24 16:49:56.906 328 18210.08 12.41 52607.50 88888.00 2007-11-24 16:49:57.406 328 18210.04 12.43 52607.60 88888.00 2007-11-24 16:49:57.906 328 18209.97 12.37 52607.68 88888.00 2007-11-24 16:49:58.406 328 18209.93 12.34 52607.62 88888.00 2007-11-24 16:49:58.906 328 18209.94 12.39 52607.68 88888.00 2007-11-24 16:49:59.406 328 18210.09 12.51 52607.65 88888.00 2007-11-24 16:49:59.906 328 18210.16 12.52 52607.63 88888.00 2007-11-24 16:50:00.406 328 18210.30 12.47 52607.68 88888.00 2007-11-24 16:50:00.906 328 18210.22 12.48 52607.74 88888.00 2007-11-24 16:50:01.406 328 18210.16 12.48 52607.73 88888.00 2007-11-24 16:50:01.906 328 18210.10 12.51 52607.71 88888.00 2007-11-24 16:50:02.406 328 18210.09 12.51 52607.68 88888.00 2007-11-24 16:50:02.906 328 18210.08 12.57 52607.78 88888.00 2007-11-24 16:50:03.406 328 18209.96 12.60 52607.69 88888.00 2007-11-24 16:50:03.906 328 18209.91 12.65 52607.54 88888.00 2007-11-24 16:50:04.406 328 18209.99 12.63 52607.61 88888.00 2007-11-24 16:50:04.906 328 18209.93 12.66 52607.63 88888.00 2007-11-24 16:50:05.406 328 18209.94 12.65 52607.75 88888.00 2007-11-24 16:50:05.906 328 18209.83 12.66 52607.88 88888.00 2007-11-24 16:50:06.406 328 18209.82 12.74 52607.80 88888.00 2007-11-24 16:50:06.906 328 18209.85 12.89 52607.66 88888.00 2007-11-24 16:50:07.406 328 18209.94 12.93 52607.59 88888.00 2007-11-24 16:50:07.906 328 18210.09 13.02 52607.57 88888.00 2007-11-24 16:50:08.406 328 18210.04 13.00 52607.65 88888.00 2007-11-24 16:50:08.906 328 18209.89 12.98 52607.64 88888.00 2007-11-24 16:50:09.406 328 18209.83 12.99 52607.59 88888.00 2007-11-24 16:50:09.906 328 18209.88 13.02 52607.55 88888.00 2007-11-24 16:50:10.406 328 18209.99 13.09 52607.51 88888.00 2007-11-24 16:50:10.906 328 18210.12 13.07 52607.62 88888.00 2007-11-24 16:50:11.406 328 18210.07 13.19 52607.73 88888.00 2007-11-24 16:50:11.906 328 18210.08 13.21 52607.73 88888.00 2007-11-24 16:50:12.406 328 18209.95 13.06 52607.83 88888.00 2007-11-24 16:50:12.906 328 18209.96 13.10 52607.85 88888.00 2007-11-24 16:50:13.406 328 18210.00 13.22 52607.91 88888.00 2007-11-24 16:50:13.906 328 18210.13 13.28 52607.80 88888.00 2007-11-24 16:50:14.406 328 18210.29 13.32 52607.60 88888.00 2007-11-24 16:50:14.906 328 18210.21 13.34 52607.62 88888.00 2007-11-24 16:50:15.406 328 18210.21 13.34 52607.72 88888.00 2007-11-24 16:50:15.906 328 18209.98 13.32 52607.91 88888.00 2007-11-24 16:50:16.406 328 18210.04 13.35 52607.99 88888.00 2007-11-24 16:50:16.906 328 18210.12 13.37 52607.91 88888.00 2007-11-24 16:50:17.406 328 18210.28 13.46 52607.68 88888.00 2007-11-24 16:50:17.906 328 18210.30 13.49 52607.61 88888.00 2007-11-24 16:50:18.406 328 18210.33 13.48 52607.63 88888.00 2007-11-24 16:50:18.906 328 18210.34 13.45 52607.69 88888.00 2007-11-24 16:50:19.406 328 18210.60 13.44 52607.69 88888.00 2007-11-24 16:50:19.906 328 18210.72 13.47 52607.72 88888.00 2007-11-24 16:50:20.406 328 18210.70 13.56 52607.62 88888.00 2007-11-24 16:50:20.906 328 18210.53 13.61 52607.61 88888.00 2007-11-24 16:50:21.406 328 18210.40 13.68 52607.68 88888.00 2007-11-24 16:50:21.906 328 18210.54 13.69 52607.54 88888.00 2007-11-24 16:50:22.406 328 18210.76 13.68 52607.59 88888.00 2007-11-24 16:50:22.906 328 18210.72 13.69 52607.64 88888.00 2007-11-24 16:50:23.406 328 18210.82 13.80 52607.59 88888.00 2007-11-24 16:50:23.906 328 18210.87 13.85 52607.59 88888.00 2007-11-24 16:50:24.406 328 18210.80 13.92 52607.52 88888.00 2007-11-24 16:50:24.906 328 18210.83 13.99 52607.62 88888.00 2007-11-24 16:50:25.406 328 18210.80 14.07 52607.73 88888.00 2007-11-24 16:50:25.906 328 18210.63 14.05 52607.86 88888.00 2007-11-24 16:50:26.406 328 18210.64 14.12 52607.75 88888.00 2007-11-24 16:50:26.906 328 18210.67 14.16 52607.77 88888.00 2007-11-24 16:50:27.406 328 18210.69 14.10 52607.93 88888.00 2007-11-24 16:50:27.906 328 18210.75 14.16 52607.99 88888.00 2007-11-24 16:50:28.406 328 18210.77 14.33 52607.92 88888.00 2007-11-24 16:50:28.906 328 18210.66 14.36 52607.97 88888.00 2007-11-24 16:50:29.406 328 18210.81 14.40 52607.97 88888.00 2007-11-24 16:50:29.906 328 18210.82 14.52 52608.07 88888.00 2007-11-24 16:50:30.406 328 18210.78 14.55 52608.06 88888.00 2007-11-24 16:50:30.906 328 18210.72 14.46 52607.93 88888.00 2007-11-24 16:50:31.406 328 18210.70 14.52 52607.78 88888.00 2007-11-24 16:50:31.906 328 18210.69 14.58 52607.83 88888.00 2007-11-24 16:50:32.406 328 18210.59 14.63 52607.95 88888.00 2007-11-24 16:50:32.906 328 18210.51 14.64 52607.91 88888.00 2007-11-24 16:50:33.406 328 18210.60 14.73 52607.85 88888.00 2007-11-24 16:50:33.906 328 18210.49 14.73 52607.77 88888.00 2007-11-24 16:50:34.406 328 18210.42 14.74 52607.80 88888.00 2007-11-24 16:50:34.906 328 18210.44 14.87 52607.86 88888.00 2007-11-24 16:50:35.406 328 18210.49 15.04 52607.98 88888.00 2007-11-24 16:50:35.906 328 18210.48 15.13 52608.05 88888.00 2007-11-24 16:50:36.406 328 18210.54 15.16 52608.10 88888.00 2007-11-24 16:50:36.906 328 18210.47 15.20 52608.15 88888.00 2007-11-24 16:50:37.406 328 18210.50 15.20 52608.26 88888.00 2007-11-24 16:50:37.906 328 18210.66 15.23 52608.22 88888.00 2007-11-24 16:50:38.406 328 18210.54 15.29 52608.24 88888.00 2007-11-24 16:50:38.906 328 18210.42 15.33 52608.18 88888.00 2007-11-24 16:50:39.406 328 18210.44 15.36 52608.16 88888.00 2007-11-24 16:50:39.906 328 18210.39 15.43 52608.11 88888.00 2007-11-24 16:50:40.406 328 18210.38 15.41 52608.15 88888.00 2007-11-24 16:50:40.906 328 18210.42 15.33 52608.17 88888.00 2007-11-24 16:50:41.406 328 18210.37 15.38 52608.07 88888.00 2007-11-24 16:50:41.906 328 18210.32 15.35 52608.08 88888.00 2007-11-24 16:50:42.406 328 18210.42 15.37 52608.03 88888.00 2007-11-24 16:50:42.906 328 18210.24 15.42 52608.00 88888.00 2007-11-24 16:50:43.406 328 18210.28 15.48 52608.08 88888.00 2007-11-24 16:50:43.906 328 18210.22 15.57 52607.97 88888.00 2007-11-24 16:50:44.406 328 18210.17 15.55 52607.99 88888.00 2007-11-24 16:50:44.906 328 18210.13 15.49 52608.10 88888.00 2007-11-24 16:50:45.406 328 18210.15 15.54 52607.99 88888.00 2007-11-24 16:50:45.906 328 18210.26 15.55 52608.01 88888.00 2007-11-24 16:50:46.406 328 18210.09 15.54 52608.05 88888.00 2007-11-24 16:50:46.906 328 18210.07 15.71 52608.22 88888.00 2007-11-24 16:50:47.406 328 18210.17 15.84 52608.13 88888.00 2007-11-24 16:50:47.906 328 18210.19 15.95 52608.08 88888.00 2007-11-24 16:50:48.406 328 18210.19 15.98 52608.19 88888.00 2007-11-24 16:50:48.906 328 18210.26 15.95 52608.24 88888.00 2007-11-24 16:50:49.406 328 18210.23 15.95 52608.30 88888.00 2007-11-24 16:50:49.906 328 18210.27 15.90 52608.26 88888.00 2007-11-24 16:50:50.406 328 18210.27 15.92 52608.19 88888.00 2007-11-24 16:50:50.906 328 18210.27 15.91 52608.28 88888.00 2007-11-24 16:50:51.406 328 18210.34 16.02 52608.39 88888.00 2007-11-24 16:50:51.906 328 18210.24 16.03 52608.42 88888.00 2007-11-24 16:50:52.406 328 18210.30 16.09 52608.46 88888.00 2007-11-24 16:50:52.906 328 18210.28 16.13 52608.35 88888.00 2007-11-24 16:50:53.406 328 18210.35 16.04 52608.30 88888.00 2007-11-24 16:50:53.906 328 18210.44 16.02 52608.21 88888.00 2007-11-24 16:50:54.406 328 18210.32 16.08 52608.33 88888.00 2007-11-24 16:50:54.906 328 18210.35 16.19 52608.49 88888.00 2007-11-24 16:50:55.406 328 18210.41 16.21 52608.50 88888.00 2007-11-24 16:50:55.906 328 18210.24 16.30 52608.61 88888.00 2007-11-24 16:50:56.406 328 18210.27 16.39 52608.63 88888.00 2007-11-24 16:50:56.906 328 18210.33 16.44 52608.45 88888.00 2007-11-24 16:50:57.406 328 18210.32 16.45 52608.45 88888.00 2007-11-24 16:50:57.906 328 18210.32 16.47 52608.46 88888.00 2007-11-24 16:50:58.403 328 18210.27 16.47 52608.41 88888.00 2007-11-24 16:50:58.903 328 18210.24 16.52 52608.43 88888.00 2007-11-24 16:50:59.403 328 18210.21 16.47 52608.52 88888.00 2007-11-24 16:50:59.903 328 18210.38 16.52 52608.40 88888.00 2007-11-24 16:51:00.403 328 18210.38 16.52 52608.51 88888.00 2007-11-24 16:51:00.903 328 18210.33 16.54 52608.67 88888.00 2007-11-24 16:51:01.403 328 18210.32 16.51 52608.63 88888.00 2007-11-24 16:51:01.903 328 18210.31 16.47 52608.61 88888.00 2007-11-24 16:51:02.403 328 18210.40 16.49 52608.45 88888.00 2007-11-24 16:51:02.903 328 18210.34 16.43 52608.53 88888.00 2007-11-24 16:51:03.403 328 18210.29 16.51 52608.47 88888.00 2007-11-24 16:51:03.903 328 18210.39 16.57 52608.53 88888.00 2007-11-24 16:51:04.403 328 18210.38 16.56 52608.66 88888.00 2007-11-24 16:51:04.903 328 18210.43 16.57 52608.58 88888.00 2007-11-24 16:51:05.403 328 18210.33 16.55 52608.57 88888.00 2007-11-24 16:51:05.903 328 18210.13 16.55 52608.51 88888.00 2007-11-24 16:51:06.403 328 18210.09 16.58 52608.67 88888.00 2007-11-24 16:51:06.903 328 18210.23 16.56 52608.59 88888.00 2007-11-24 16:51:07.403 328 18210.28 16.56 52608.57 88888.00 2007-11-24 16:51:07.903 328 18210.27 16.57 52608.52 88888.00 2007-11-24 16:51:08.403 328 18210.18 16.54 52608.53 88888.00 2007-11-24 16:51:08.903 328 18210.11 16.64 52608.66 88888.00 2007-11-24 16:51:09.403 328 18210.07 16.72 52608.73 88888.00 2007-11-24 16:51:09.903 328 18210.20 16.63 52608.67 88888.00 2007-11-24 16:51:10.403 328 18210.13 16.49 52608.63 88888.00 2007-11-24 16:51:10.903 328 18210.07 16.54 52608.58 88888.00 2007-11-24 16:51:11.403 328 18210.16 16.53 52608.64 88888.00 2007-11-24 16:51:11.903 328 18210.19 16.47 52608.74 88888.00 2007-11-24 16:51:12.403 328 18210.07 16.54 52608.71 88888.00 2007-11-24 16:51:12.903 328 18209.93 16.57 52608.69 88888.00 2007-11-24 16:51:13.403 328 18209.90 16.53 52608.71 88888.00 2007-11-24 16:51:13.903 328 18210.09 16.49 52608.67 88888.00 2007-11-24 16:51:14.403 328 18210.02 16.43 52608.84 88888.00 2007-11-24 16:51:14.903 328 18209.93 16.45 52608.76 88888.00 2007-11-24 16:51:15.403 328 18209.90 16.49 52608.62 88888.00 2007-11-24 16:51:15.903 328 18209.89 16.37 52608.67 88888.00 2007-11-24 16:51:16.403 328 18209.82 16.34 52608.70 88888.00 2007-11-24 16:51:16.903 328 18209.90 16.35 52608.66 88888.00 2007-11-24 16:51:17.403 328 18209.85 16.33 52608.64 88888.00 2007-11-24 16:51:17.903 328 18209.86 16.34 52608.74 88888.00 2007-11-24 16:51:18.403 328 18209.88 16.32 52608.81 88888.00 2007-11-24 16:51:18.903 328 18209.89 16.36 52608.78 88888.00 2007-11-24 16:51:19.403 328 18209.82 16.28 52608.78 88888.00 2007-11-24 16:51:19.903 328 18209.83 16.25 52608.75 88888.00 2007-11-24 16:51:20.403 328 18209.77 16.31 52608.69 88888.00 2007-11-24 16:51:20.903 328 18209.69 16.34 52608.67 88888.00 2007-11-24 16:51:21.403 328 18209.56 16.30 52608.70 88888.00 2007-11-24 16:51:21.903 328 18209.64 16.22 52608.68 88888.00 2007-11-24 16:51:22.403 328 18209.63 16.29 52608.71 88888.00 2007-11-24 16:51:22.903 328 18209.58 16.32 52608.84 88888.00 2007-11-24 16:51:23.403 328 18209.62 16.25 52608.76 88888.00 2007-11-24 16:51:23.903 328 18209.65 16.16 52608.65 88888.00 2007-11-24 16:51:24.403 328 18209.67 16.14 52608.71 88888.00 2007-11-24 16:51:24.903 328 18209.68 16.18 52608.76 88888.00 2007-11-24 16:51:25.403 328 18209.67 16.16 52608.76 88888.00 2007-11-24 16:51:25.903 328 18209.74 16.12 52608.86 88888.00 2007-11-24 16:51:26.403 328 18209.69 16.07 52608.86 88888.00 2007-11-24 16:51:26.903 328 18209.65 16.06 52608.80 88888.00 2007-11-24 16:51:27.403 328 18209.64 15.96 52608.88 88888.00 2007-11-24 16:51:27.903 328 18209.51 15.80 52608.90 88888.00 2007-11-24 16:51:28.403 328 18209.41 15.78 52608.99 88888.00 2007-11-24 16:51:28.903 328 18209.37 15.82 52608.91 88888.00 2007-11-24 16:51:29.403 328 18209.45 15.84 52608.85 88888.00 2007-11-24 16:51:29.903 328 18209.47 15.80 52608.79 88888.00 2007-11-24 16:51:30.403 328 18209.52 15.67 52608.88 88888.00 2007-11-24 16:51:30.903 328 18209.62 15.55 52608.91 88888.00 2007-11-24 16:51:31.403 328 18209.55 15.55 52608.93 88888.00 2007-11-24 16:51:31.903 328 18209.57 15.59 52608.92 88888.00 2007-11-24 16:51:32.403 328 18209.54 15.55 52608.89 88888.00 2007-11-24 16:51:32.903 328 18209.40 15.53 52608.98 88888.00 2007-11-24 16:51:33.403 328 18209.26 15.44 52609.04 88888.00 2007-11-24 16:51:33.903 328 18209.26 15.39 52608.98 88888.00 2007-11-24 16:51:34.403 328 18209.29 15.41 52608.90 88888.00 2007-11-24 16:51:34.903 328 18209.21 15.39 52608.92 88888.00 2007-11-24 16:51:35.403 328 18209.33 15.35 52608.80 88888.00 2007-11-24 16:51:35.903 328 18209.52 15.39 52608.74 88888.00 2007-11-24 16:51:36.403 328 18209.45 15.42 52608.74 88888.00 2007-11-24 16:51:36.903 328 18209.44 15.34 52608.80 88888.00 2007-11-24 16:51:37.403 328 18209.39 15.24 52608.86 88888.00 2007-11-24 16:51:37.903 328 18209.28 15.09 52608.90 88888.00 2007-11-24 16:51:38.403 328 18209.39 15.07 52608.89 88888.00 2007-11-24 16:51:38.903 328 18209.35 15.07 52608.87 88888.00 2007-11-24 16:51:39.403 328 18209.33 15.06 52608.75 88888.00 2007-11-24 16:51:39.903 328 18209.30 14.97 52608.75 88888.00 2007-11-24 16:51:40.403 328 18209.32 14.89 52608.67 88888.00 2007-11-24 16:51:40.903 328 18209.19 14.88 52608.77 88888.00 2007-11-24 16:51:41.403 328 18209.31 14.84 52608.80 88888.00 2007-11-24 16:51:41.903 328 18209.40 14.87 52608.76 88888.00 2007-11-24 16:51:42.403 328 18209.30 14.81 52608.79 88888.00 2007-11-24 16:51:42.903 328 18209.23 14.77 52608.73 88888.00 2007-11-24 16:51:43.403 328 18209.32 14.82 52608.69 88888.00 2007-11-24 16:51:43.903 328 18209.26 14.88 52608.53 88888.00 2007-11-24 16:51:44.403 328 18209.21 14.89 52608.62 88888.00 2007-11-24 16:51:44.903 328 18209.25 14.85 52608.70 88888.00 2007-11-24 16:51:45.403 328 18209.24 14.86 52608.70 88888.00 2007-11-24 16:51:45.903 328 18209.34 14.73 52608.73 88888.00 2007-11-24 16:51:46.403 328 18209.39 14.72 52608.70 88888.00 2007-11-24 16:51:46.903 328 18209.42 14.72 52608.66 88888.00 2007-11-24 16:51:47.403 328 18209.36 14.71 52608.75 88888.00 2007-11-24 16:51:47.903 328 18209.30 14.61 52608.75 88888.00 2007-11-24 16:51:48.403 328 18209.29 14.46 52608.79 88888.00 2007-11-24 16:51:48.903 328 18209.29 14.41 52608.96 88888.00 2007-11-24 16:51:49.403 328 18209.29 14.43 52609.02 88888.00 2007-11-24 16:51:49.903 328 18209.37 14.41 52609.07 88888.00 2007-11-24 16:51:50.403 328 18209.36 14.34 52609.07 88888.00 2007-11-24 16:51:50.903 328 18209.20 14.24 52609.13 88888.00 2007-11-24 16:51:51.403 328 18209.13 14.21 52609.07 88888.00 2007-11-24 16:51:51.903 328 18209.28 14.09 52608.97 88888.00 2007-11-24 16:51:52.403 328 18209.41 14.04 52608.92 88888.00 2007-11-24 16:51:52.903 328 18209.45 14.02 52608.97 88888.00 2007-11-24 16:51:53.403 328 18209.34 14.02 52608.99 88888.00 2007-11-24 16:51:53.903 328 18209.31 13.96 52608.90 88888.00 2007-11-24 16:51:54.403 328 18209.25 13.89 52608.82 88888.00 2007-11-24 16:51:54.903 328 18209.24 13.89 52608.76 88888.00 2007-11-24 16:51:55.403 328 18209.45 13.85 52608.82 88888.00 2007-11-24 16:51:55.903 328 18209.57 13.81 52608.78 88888.00 2007-11-24 16:51:56.403 328 18209.51 13.79 52608.86 88888.00 2007-11-24 16:51:56.903 328 18209.41 13.84 52608.79 88888.00 2007-11-24 16:51:57.403 328 18209.40 13.82 52608.71 88888.00 2007-11-24 16:51:57.903 328 18209.42 13.85 52608.73 88888.00 2007-11-24 16:51:58.403 328 18209.45 13.87 52608.76 88888.00 2007-11-24 16:51:58.903 328 18209.51 13.80 52608.80 88888.00 2007-11-24 16:51:59.403 328 18209.35 13.71 52609.01 88888.00 2007-11-24 16:51:59.903 328 18209.24 13.73 52609.11 88888.00 2007-11-24 16:52:00.403 328 18209.37 13.79 52609.03 88888.00 2007-11-24 16:52:00.903 328 18209.41 13.82 52609.11 88888.00 2007-11-24 16:52:01.403 328 18209.35 13.79 52609.01 88888.00 2007-11-24 16:52:01.903 328 18209.34 13.71 52609.19 88888.00 2007-11-24 16:52:02.403 328 18209.32 13.68 52609.09 88888.00 2007-11-24 16:52:02.903 328 18209.32 13.70 52609.02 88888.00 2007-11-24 16:52:03.403 328 18209.39 13.72 52608.82 88888.00 2007-11-24 16:52:03.903 328 18209.31 13.73 52608.71 88888.00 2007-11-24 16:52:04.403 328 18209.29 13.69 52608.76 88888.00 2007-11-24 16:52:04.903 328 18209.20 13.68 52608.92 88888.00 2007-11-24 16:52:05.403 328 18209.26 13.68 52608.89 88888.00 2007-11-24 16:52:05.903 328 18209.21 13.72 52609.01 88888.00 2007-11-24 16:52:06.403 328 18209.25 13.69 52609.15 88888.00 2007-11-24 16:52:06.903 328 18209.20 13.73 52609.10 88888.00 2007-11-24 16:52:07.403 328 18209.10 13.73 52609.12 88888.00 2007-11-24 16:52:07.903 328 18209.12 13.69 52609.00 88888.00 2007-11-24 16:52:08.403 328 18209.25 13.73 52608.97 88888.00 2007-11-24 16:52:08.903 328 18209.28 13.77 52609.12 88888.00 2007-11-24 16:52:09.403 328 18209.26 13.73 52609.21 88888.00 2007-11-24 16:52:09.903 328 18209.32 13.73 52609.14 88888.00 2007-11-24 16:52:10.403 328 18209.46 13.69 52608.93 88888.00 2007-11-24 16:52:10.903 328 18209.39 13.72 52608.76 88888.00 2007-11-24 16:52:11.403 328 18209.43 13.73 52608.67 88888.00 2007-11-24 16:52:11.903 328 18209.42 13.66 52608.71 88888.00 2007-11-24 16:52:12.403 328 18209.39 13.59 52608.76 88888.00 2007-11-24 16:52:12.903 328 18209.40 13.57 52608.78 88888.00 2007-11-24 16:52:13.403 328 18209.36 13.69 52608.80 88888.00 2007-11-24 16:52:13.903 328 18209.34 13.71 52608.80 88888.00 2007-11-24 16:52:14.403 328 18209.43 13.70 52608.80 88888.00 2007-11-24 16:52:14.903 328 18209.32 13.65 52608.78 88888.00 2007-11-24 16:52:15.403 328 18209.33 13.61 52608.86 88888.00 2007-11-24 16:52:15.903 328 18209.42 13.54 52608.89 88888.00 2007-11-24 16:52:16.403 328 18209.40 13.56 52608.98 88888.00 2007-11-24 16:52:16.903 328 18209.50 13.61 52608.97 88888.00 2007-11-24 16:52:17.403 328 18209.57 13.69 52608.85 88888.00 2007-11-24 16:52:17.903 328 18209.51 13.68 52608.81 88888.00 2007-11-24 16:52:18.403 328 18209.61 13.65 52608.76 88888.00 2007-11-24 16:52:18.903 328 18209.71 13.65 52608.77 88888.00 2007-11-24 16:52:19.403 328 18209.86 13.64 52608.78 88888.00 2007-11-24 16:52:19.903 328 18209.77 13.69 52608.70 88888.00 2007-11-24 16:52:20.403 328 18209.75 13.61 52608.63 88888.00 2007-11-24 16:52:20.903 328 18209.74 13.56 52608.63 88888.00 2007-11-24 16:52:21.403 328 18209.62 13.49 52608.65 88888.00 2007-11-24 16:52:21.903 328 18209.63 13.46 52608.66 88888.00 2007-11-24 16:52:22.403 328 18209.76 13.44 52608.66 88888.00 2007-11-24 16:52:22.903 328 18209.78 13.42 52608.66 88888.00 2007-11-24 16:52:23.403 328 18209.74 13.38 52608.50 88888.00 2007-11-24 16:52:23.903 328 18209.86 13.49 52608.56 88888.00 2007-11-24 16:52:24.403 328 18209.79 13.54 52608.62 88888.00 2007-11-24 16:52:24.903 328 18209.74 13.45 52608.65 88888.00 2007-11-24 16:52:25.403 328 18209.79 13.44 52608.59 88888.00 2007-11-24 16:52:25.903 328 18209.78 13.46 52608.61 88888.00 2007-11-24 16:52:26.403 328 18209.74 13.49 52608.61 88888.00 2007-11-24 16:52:26.903 328 18209.68 13.45 52608.58 88888.00 2007-11-24 16:52:27.403 328 18209.71 13.43 52608.62 88888.00 2007-11-24 16:52:27.903 328 18209.58 13.48 52608.64 88888.00 2007-11-24 16:52:28.403 328 18209.43 13.47 52608.65 88888.00 2007-11-24 16:52:28.903 328 18209.56 13.35 52608.58 88888.00 2007-11-24 16:52:29.403 328 18209.61 13.33 52608.55 88888.00 2007-11-24 16:52:29.903 328 18209.68 13.35 52608.56 88888.00 2007-11-24 16:52:30.403 328 18209.53 13.33 52608.62 88888.00 2007-11-24 16:52:30.903 328 18209.57 13.32 52608.67 88888.00 2007-11-24 16:52:31.403 328 18209.65 13.31 52608.63 88888.00 2007-11-24 16:52:31.903 328 18209.51 13.24 52608.66 88888.00 2007-11-24 16:52:32.403 328 18209.55 13.19 52608.65 88888.00 2007-11-24 16:52:32.903 328 18209.68 13.18 52608.53 88888.00 2007-11-24 16:52:33.403 328 18209.61 13.26 52608.56 88888.00 2007-11-24 16:52:33.903 328 18209.46 13.29 52608.63 88888.00 2007-11-24 16:52:34.403 328 18209.44 13.31 52608.67 88888.00 2007-11-24 16:52:34.903 328 18209.52 13.25 52608.69 88888.00 2007-11-24 16:52:35.403 328 18209.63 13.34 52608.58 88888.00 2007-11-24 16:52:35.903 328 18209.72 13.33 52608.49 88888.00 2007-11-24 16:52:36.403 328 18209.67 13.37 52608.51 88888.00 2007-11-24 16:52:36.903 328 18209.73 13.36 52608.62 88888.00 2007-11-24 16:52:37.403 328 18209.74 13.35 52608.53 88888.00 2007-11-24 16:52:37.903 328 18209.76 13.26 52608.56 88888.00 2007-11-24 16:52:38.403 328 18209.90 13.26 52608.58 88888.00 2007-11-24 16:52:38.903 328 18210.05 13.33 52608.54 88888.00 2007-11-24 16:52:39.403 328 18210.11 13.34 52608.62 88888.00 2007-11-24 16:52:39.903 328 18210.06 13.35 52608.68 88888.00 2007-11-24 16:52:40.403 328 18209.95 13.35 52608.73 88888.00 2007-11-24 16:52:40.903 328 18209.94 13.31 52608.67 88888.00 2007-11-24 16:52:41.403 328 18209.98 13.22 52608.69 88888.00 2007-11-24 16:52:41.903 328 18209.94 13.15 52608.58 88888.00 2007-11-24 16:52:42.403 328 18209.89 13.12 52608.54 88888.00 2007-11-24 16:52:42.903 328 18209.83 13.09 52608.58 88888.00 2007-11-24 16:52:43.403 328 18209.91 13.06 52608.71 88888.00 2007-11-24 16:52:43.903 328 18209.89 13.06 52608.77 88888.00 2007-11-24 16:52:44.403 328 18209.85 13.02 52608.80 88888.00 2007-11-24 16:52:44.903 328 18209.84 12.96 52608.77 88888.00 2007-11-24 16:52:45.403 328 18210.07 12.96 52608.73 88888.00 2007-11-24 16:52:45.903 328 18210.11 12.94 52608.75 88888.00 2007-11-24 16:52:46.403 328 18210.16 13.04 52608.76 88888.00 2007-11-24 16:52:46.903 328 18210.09 13.07 52608.73 88888.00 2007-11-24 16:52:47.403 328 18210.00 13.12 52608.62 88888.00 2007-11-24 16:52:47.903 328 18209.87 13.14 52608.50 88888.00 2007-11-24 16:52:48.403 328 18209.90 13.09 52608.46 88888.00 2007-11-24 16:52:48.903 328 18210.00 13.08 52608.55 88888.00 2007-11-24 16:52:49.403 328 18210.17 13.04 52608.49 88888.00 2007-11-24 16:52:49.903 328 18210.13 13.11 52608.43 88888.00 2007-11-24 16:52:50.403 328 18210.12 13.15 52608.49 88888.00 2007-11-24 16:52:50.903 328 18210.12 13.10 52608.49 88888.00 2007-11-24 16:52:51.403 328 18210.12 13.11 52608.52 88888.00 2007-11-24 16:52:51.903 328 18210.18 13.11 52608.50 88888.00 2007-11-24 16:52:52.403 328 18210.04 13.05 52608.46 88888.00 2007-11-24 16:52:52.903 328 18209.99 12.96 52608.49 88888.00 2007-11-24 16:52:53.403 328 18209.94 13.01 52608.49 88888.00 2007-11-24 16:52:53.903 328 18209.95 13.04 52608.55 88888.00 2007-11-24 16:52:54.403 328 18209.84 13.00 52608.53 88888.00 2007-11-24 16:52:54.903 328 18209.85 13.02 52608.63 88888.00 2007-11-24 16:52:55.403 328 18210.00 13.02 52608.56 88888.00 2007-11-24 16:52:55.903 328 18210.15 13.04 52608.53 88888.00 2007-11-24 16:52:56.403 328 18210.12 13.02 52608.56 88888.00 2007-11-24 16:52:56.903 328 18210.12 12.94 52608.51 88888.00 2007-11-24 16:52:57.403 328 18210.16 12.93 52608.61 88888.00 2007-11-24 16:52:57.903 328 18210.27 12.92 52608.57 88888.00 2007-11-24 16:52:58.403 328 18210.34 12.94 52608.52 88888.00 2007-11-24 16:52:58.903 328 18210.35 12.91 52608.52 88888.00 2007-11-24 16:52:59.403 328 18210.23 12.94 52608.56 88888.00 2007-11-24 16:52:59.903 328 18210.28 13.02 52608.53 88888.00 2007-11-24 16:53:00.403 328 18210.16 13.01 52608.46 88888.00 2007-11-24 16:53:00.903 328 18210.13 12.98 52608.45 88888.00 2007-11-24 16:53:01.403 328 18210.16 12.96 52608.58 88888.00 2007-11-24 16:53:01.903 328 18210.30 12.99 52608.55 88888.00 2007-11-24 16:53:02.403 328 18210.17 12.95 52608.43 88888.00 2007-11-24 16:53:02.903 328 18210.18 13.01 52608.50 88888.00 2007-11-24 16:53:03.403 328 18210.35 13.08 52608.49 88888.00 2007-11-24 16:53:03.903 328 18210.42 13.07 52608.53 88888.00 2007-11-24 16:53:04.403 328 18210.49 12.99 52608.55 88888.00 2007-11-24 16:53:04.903 328 18210.48 13.01 52608.62 88888.00 2007-11-24 16:53:05.403 328 18210.43 13.09 52608.58 88888.00 2007-11-24 16:53:05.903 328 18210.49 13.04 52608.61 88888.00 2007-11-24 16:53:06.403 328 18210.61 12.98 52608.67 88888.00 2007-11-24 16:53:06.903 328 18210.45 12.94 52608.69 88888.00 2007-11-24 16:53:07.403 328 18210.44 12.96 52608.62 88888.00 2007-11-24 16:53:07.903 328 18210.47 12.95 52608.66 88888.00 2007-11-24 16:53:08.403 328 18210.42 12.99 52608.62 88888.00 2007-11-24 16:53:08.903 328 18210.35 13.06 52608.61 88888.00 2007-11-24 16:53:09.403 328 18210.34 13.03 52608.57 88888.00 2007-11-24 16:53:09.903 328 18210.33 12.99 52608.53 88888.00 2007-11-24 16:53:10.403 328 18210.62 12.98 52608.58 88888.00 2007-11-24 16:53:10.903 328 18210.52 12.94 52608.62 88888.00 2007-11-24 16:53:11.403 328 18210.52 12.93 52608.63 88888.00 2007-11-24 16:53:11.903 328 18210.55 12.95 52608.58 88888.00 2007-11-24 16:53:12.403 328 18210.51 13.01 52608.64 88888.00 2007-11-24 16:53:12.903 328 18210.50 12.91 52608.44 88888.00 2007-11-24 16:53:13.403 328 18210.38 12.94 52608.50 88888.00 2007-11-24 16:53:13.903 328 18210.38 12.99 52608.50 88888.00 2007-11-24 16:53:14.403 328 18210.49 12.97 52608.46 88888.00 2007-11-24 16:53:14.903 328 18210.51 12.97 52608.39 88888.00 2007-11-24 16:53:15.403 328 18210.52 12.88 52608.51 88888.00 2007-11-24 16:53:15.903 328 18210.50 12.90 52608.54 88888.00 2007-11-24 16:53:16.403 328 18210.47 12.94 52608.63 88888.00 2007-11-24 16:53:16.903 328 18210.51 12.95 52608.59 88888.00 2007-11-24 16:53:17.403 328 18210.34 12.99 52608.61 88888.00 2007-11-24 16:53:17.903 328 18210.48 12.98 52608.68 88888.00 2007-11-24 16:53:18.403 328 18210.49 13.00 52608.65 88888.00 2007-11-24 16:53:18.903 328 18210.50 12.96 52608.55 88888.00 2007-11-24 16:53:19.403 328 18210.48 12.97 52608.67 88888.00 2007-11-24 16:53:19.903 328 18210.54 12.97 52608.49 88888.00 2007-11-24 16:53:20.403 328 18210.51 12.90 52608.38 88888.00 2007-11-24 16:53:20.903 328 18210.39 12.92 52608.50 88888.00 2007-11-24 16:53:21.403 328 18210.44 12.90 52608.50 88888.00 2007-11-24 16:53:21.903 328 18210.52 12.90 52608.50 88888.00 2007-11-24 16:53:22.403 328 18210.45 12.85 52608.47 88888.00 2007-11-24 16:53:22.903 328 18210.59 12.77 52608.56 88888.00 2007-11-24 16:53:23.403 328 18210.55 12.73 52608.58 88888.00 2007-11-24 16:53:23.903 328 18210.45 12.78 52608.55 88888.00 2007-11-24 16:53:24.403 328 18210.50 12.80 52608.54 88888.00 2007-11-24 16:53:24.903 328 18210.54 12.77 52608.55 88888.00 2007-11-24 16:53:25.403 328 18210.55 12.72 52608.58 88888.00 2007-11-24 16:53:25.903 328 18210.44 12.72 52608.64 88888.00 2007-11-24 16:53:26.403 328 18210.51 12.74 52608.54 88888.00 2007-11-24 16:53:26.903 328 18210.62 12.74 52608.50 88888.00 2007-11-24 16:53:27.403 328 18210.50 12.75 52608.58 88888.00 2007-11-24 16:53:27.903 328 18210.47 12.75 52608.54 88888.00 2007-11-24 16:53:28.403 328 18210.61 12.66 52608.50 88888.00 2007-11-24 16:53:28.903 328 18210.78 12.64 52608.51 88888.00 2007-11-24 16:53:29.403 328 18210.63 12.68 52608.45 88888.00 2007-11-24 16:53:29.903 328 18210.61 12.71 52608.53 88888.00 2007-11-24 16:53:30.403 328 18210.48 12.76 52608.50 88888.00 2007-11-24 16:53:30.903 328 18210.44 12.78 52608.30 88888.00 2007-11-24 16:53:31.403 328 18210.49 12.74 52608.16 88888.00 2007-11-24 16:53:31.903 328 18210.48 12.70 52608.30 88888.00 2007-11-24 16:53:32.403 328 18210.54 12.66 52608.27 88888.00 2007-11-24 16:53:32.903 328 18210.55 12.66 52608.22 88888.00 2007-11-24 16:53:33.403 328 18210.51 12.62 52608.27 88888.00 2007-11-24 16:53:33.903 328 18210.59 12.68 52608.30 88888.00 2007-11-24 16:53:34.403 328 18210.55 12.76 52608.32 88888.00 2007-11-24 16:53:34.903 328 18210.72 12.64 52608.44 88888.00 2007-11-24 16:53:35.403 328 18210.51 12.66 52608.45 88888.00 2007-11-24 16:53:35.903 328 18210.48 12.71 52608.38 88888.00 2007-11-24 16:53:36.403 328 18210.59 12.71 52608.36 88888.00 2007-11-24 16:53:36.903 328 18210.45 12.73 52608.56 88888.00 2007-11-24 16:53:37.403 328 18210.53 12.68 52608.63 88888.00 2007-11-24 16:53:37.903 328 18210.44 12.74 52608.67 88888.00 2007-11-24 16:53:38.403 328 18210.55 12.74 52608.75 88888.00 2007-11-24 16:53:38.903 328 18210.73 12.71 52608.62 88888.00 2007-11-24 16:53:39.403 328 18210.69 12.70 52608.79 88888.00 2007-11-24 16:53:39.903 328 18210.53 12.65 52608.99 88888.00 2007-11-24 16:53:40.403 328 18210.50 12.66 52608.93 88888.00 2007-11-24 16:53:40.903 328 18210.53 12.66 52609.00 88888.00 2007-11-24 16:53:41.403 328 18210.35 12.67 52609.04 88888.00 2007-11-24 16:53:41.903 328 18210.30 12.74 52609.02 88888.00 2007-11-24 16:53:42.403 328 18210.28 12.70 52608.94 88888.00 2007-11-24 16:53:42.903 328 18210.28 12.73 52608.85 88888.00 2007-11-24 16:53:43.403 328 18210.32 12.82 52608.85 88888.00 2007-11-24 16:53:43.903 328 18210.41 12.90 52608.82 88888.00 2007-11-24 16:53:44.403 328 18210.42 12.86 52608.86 88888.00 2007-11-24 16:53:44.903 328 18210.34 12.84 52608.96 88888.00 2007-11-24 16:53:45.403 328 18210.32 12.77 52608.98 88888.00 2007-11-24 16:53:45.903 328 18210.45 12.73 52608.94 88888.00 2007-11-24 16:53:46.403 328 18210.39 12.70 52609.10 88888.00 2007-11-24 16:53:46.903 328 18210.31 12.69 52609.12 88888.00 2007-11-24 16:53:47.403 328 18210.42 12.67 52609.07 88888.00 2007-11-24 16:53:47.903 328 18210.44 12.71 52609.01 88888.00 2007-11-24 16:53:48.403 328 18210.41 12.73 52608.99 88888.00 2007-11-24 16:53:48.903 328 18210.44 12.75 52609.01 88888.00 2007-11-24 16:53:49.403 328 18210.45 12.76 52609.04 88888.00 2007-11-24 16:53:49.903 328 18210.37 12.84 52608.98 88888.00 2007-11-24 16:53:50.403 328 18210.38 12.81 52608.98 88888.00 2007-11-24 16:53:50.903 328 18210.30 12.82 52609.02 88888.00 2007-11-24 16:53:51.403 328 18210.16 12.91 52608.99 88888.00 2007-11-24 16:53:51.903 328 18210.21 12.90 52608.92 88888.00 2007-11-24 16:53:52.403 328 18210.48 12.82 52608.71 88888.00 2007-11-24 16:53:52.903 328 18210.41 12.79 52608.71 88888.00 2007-11-24 16:53:53.403 328 18210.40 12.79 52608.63 88888.00 2007-11-24 16:53:53.903 328 18210.30 12.74 52608.68 88888.00 2007-11-24 16:53:54.403 328 18210.26 12.68 52608.70 88888.00 2007-11-24 16:53:54.903 328 18210.24 12.73 52608.68 88888.00 2007-11-24 16:53:55.403 328 18210.29 12.78 52608.63 88888.00 2007-11-24 16:53:55.903 328 18210.53 12.67 52608.61 88888.00 2007-11-24 16:53:56.403 328 18210.73 12.58 52608.61 88888.00 2007-11-24 16:53:56.903 328 18210.62 12.56 52608.66 88888.00 2007-11-24 16:53:57.403 328 18210.44 12.47 52608.71 88888.00 2007-11-24 16:53:57.903 328 18210.54 12.46 52608.79 88888.00 2007-11-24 16:53:58.403 328 18210.65 12.51 52608.78 88888.00 2007-11-24 16:53:58.903 328 18210.53 12.45 52608.73 88888.00 2007-11-24 16:53:59.403 328 18210.62 12.51 52608.65 88888.00 2007-11-24 16:53:59.903 328 18210.75 12.59 52608.68 88888.00 2007-11-24 16:54:00.403 328 18210.91 12.69 52608.79 88888.00 2007-11-24 16:54:00.903 328 18210.78 12.80 52608.74 88888.00 2007-11-24 16:54:01.403 328 18210.73 12.79 52608.73 88888.00 2007-11-24 16:54:01.903 328 18210.87 12.85 52608.64 88888.00 2007-11-24 16:54:02.403 328 18210.89 12.87 52608.59 88888.00 2007-11-24 16:54:02.903 328 18210.92 12.80 52608.62 88888.00 2007-11-24 16:54:03.403 328 18210.86 12.75 52608.55 88888.00 2007-11-24 16:54:03.903 328 18210.87 12.76 52608.49 88888.00 2007-11-24 16:54:04.403 328 18210.94 12.75 52608.50 88888.00 2007-11-24 16:54:04.903 328 18211.14 12.79 52608.41 88888.00 2007-11-24 16:54:05.403 328 18211.18 12.85 52608.41 88888.00 2007-11-24 16:54:05.903 328 18210.99 12.84 52608.34 88888.00 2007-11-24 16:54:06.403 328 18210.82 12.85 52608.23 88888.00 2007-11-24 16:54:06.903 328 18210.99 12.75 52608.18 88888.00 2007-11-24 16:54:07.403 328 18211.15 12.77 52608.04 88888.00 2007-11-24 16:54:07.903 328 18211.13 12.80 52608.11 88888.00 2007-11-24 16:54:08.403 328 18211.13 12.82 52608.06 88888.00 2007-11-24 16:54:08.903 328 18211.04 12.94 52608.07 88888.00 2007-11-24 16:54:09.403 328 18211.03 12.90 52608.16 88888.00 2007-11-24 16:54:09.903 328 18211.10 12.88 52608.33 88888.00 2007-11-24 16:54:10.403 328 18211.15 12.90 52608.23 88888.00 2007-11-24 16:54:10.903 328 18211.11 12.89 52608.24 88888.00 2007-11-24 16:54:11.403 328 18211.38 12.90 52608.18 88888.00 2007-11-24 16:54:11.903 328 18211.53 12.86 52608.18 88888.00 2007-11-24 16:54:12.403 328 18211.58 12.92 52608.09 88888.00 2007-11-24 16:54:12.903 328 18211.59 12.96 52608.10 88888.00 2007-11-24 16:54:13.403 328 18211.50 12.91 52608.16 88888.00 2007-11-24 16:54:13.903 328 18211.32 12.92 52608.23 88888.00 2007-11-24 16:54:14.403 328 18211.45 12.94 52608.33 88888.00 2007-11-24 16:54:14.903 328 18211.48 12.98 52608.42 88888.00 2007-11-24 16:54:15.403 328 18211.61 13.00 52608.30 88888.00 2007-11-24 16:54:15.903 328 18211.61 13.06 52608.21 88888.00 2007-11-24 16:54:16.403 328 18211.49 13.03 52608.31 88888.00 2007-11-24 16:54:16.903 328 18211.64 13.05 52608.27 88888.00 2007-11-24 16:54:17.403 328 18211.53 13.06 52608.29 88888.00 2007-11-24 16:54:17.903 328 18211.23 13.11 52608.39 88888.00 2007-11-24 16:54:18.403 328 18211.30 13.13 52608.41 88888.00 2007-11-24 16:54:18.903 328 18211.51 13.04 52608.36 88888.00 2007-11-24 16:54:19.403 328 18211.46 13.02 52608.41 88888.00 2007-11-24 16:54:19.903 328 18211.41 12.92 52608.41 88888.00 2007-11-24 16:54:20.403 328 18211.36 12.96 52608.42 88888.00 2007-11-24 16:54:20.903 328 18211.43 13.00 52608.43 88888.00 2007-11-24 16:54:21.403 328 18211.29 12.98 52608.44 88888.00 2007-11-24 16:54:21.903 328 18211.39 12.97 52608.55 88888.00 2007-11-24 16:54:22.403 328 18211.37 12.95 52608.69 88888.00 2007-11-24 16:54:22.903 328 18211.38 13.00 52608.50 88888.00 2007-11-24 16:54:23.403 328 18211.36 12.96 52608.29 88888.00 2007-11-24 16:54:23.903 328 18211.51 12.89 52608.41 88888.00 2007-11-24 16:54:24.403 328 18211.62 12.99 52608.65 88888.00 2007-11-24 16:54:24.903 328 18211.63 13.01 52608.42 88888.00 2007-11-24 16:54:25.403 328 18211.72 13.00 52608.26 88888.00 2007-11-24 16:54:25.903 328 18211.62 12.99 52608.43 88888.00 2007-11-24 16:54:26.403 328 18211.50 12.99 52608.43 88888.00 2007-11-24 16:54:26.903 328 18211.54 13.01 52608.58 88888.00 2007-11-24 16:54:27.403 328 18211.50 13.04 52608.54 88888.00 2007-11-24 16:54:27.903 328 18211.52 13.02 52608.49 88888.00 2007-11-24 16:54:28.403 328 18211.53 12.98 52608.47 88888.00 2007-11-24 16:54:28.903 328 18211.56 12.95 52608.41 88888.00 2007-11-24 16:54:29.403 328 18211.65 12.93 52608.43 88888.00 2007-11-24 16:54:29.903 328 18211.79 12.89 52608.32 88888.00 2007-11-24 16:54:30.403 328 18211.75 12.94 52608.33 88888.00 2007-11-24 16:54:30.903 328 18211.71 12.97 52608.32 88888.00 2007-11-24 16:54:31.403 328 18211.84 12.84 52608.28 88888.00 2007-11-24 16:54:31.903 328 18211.78 12.82 52608.34 88888.00 2007-11-24 16:54:32.403 328 18211.85 12.80 52608.42 88888.00 2007-11-24 16:54:32.903 328 18211.89 12.81 52608.36 88888.00 2007-11-24 16:54:33.403 328 18211.81 12.80 52608.42 88888.00 2007-11-24 16:54:33.903 328 18211.89 12.79 52608.41 88888.00 2007-11-24 16:54:34.403 328 18211.95 12.71 52608.31 88888.00 2007-11-24 16:54:34.903 328 18211.96 12.76 52608.26 88888.00 2007-11-24 16:54:35.403 328 18212.08 12.76 52608.27 88888.00 2007-11-24 16:54:35.903 328 18212.03 12.66 52608.30 88888.00 2007-11-24 16:54:36.403 328 18212.10 12.77 52608.40 88888.00 2007-11-24 16:54:36.903 328 18212.00 12.89 52608.41 88888.00 2007-11-24 16:54:37.403 328 18211.94 12.80 52608.28 88888.00 2007-11-24 16:54:37.903 328 18212.02 12.78 52608.36 88888.00 2007-11-24 16:54:38.403 328 18212.03 12.81 52608.40 88888.00 2007-11-24 16:54:38.903 328 18212.07 12.88 52608.50 88888.00 2007-11-24 16:54:39.403 328 18211.94 12.91 52608.57 88888.00 2007-11-24 16:54:39.903 328 18211.95 12.82 52608.50 88888.00 2007-11-24 16:54:40.403 328 18212.07 12.82 52608.41 88888.00 2007-11-24 16:54:40.903 328 18211.99 12.88 52608.41 88888.00 2007-11-24 16:54:41.403 328 18212.15 12.89 52608.59 88888.00 2007-11-24 16:54:41.903 328 18212.27 12.95 52608.53 88888.00 2007-11-24 16:54:42.403 328 18212.24 13.01 52608.54 88888.00 2007-11-24 16:54:42.903 328 18212.15 12.97 52608.58 88888.00 2007-11-24 16:54:43.403 328 18212.18 12.97 52608.57 88888.00 2007-11-24 16:54:43.903 328 18212.30 12.93 52608.53 88888.00 2007-11-24 16:54:44.403 328 18212.29 12.91 52608.45 88888.00 2007-11-24 16:54:44.903 328 18212.43 12.88 52608.42 88888.00 2007-11-24 16:54:45.403 328 18212.34 12.90 52608.40 88888.00 2007-11-24 16:54:45.903 328 18212.57 13.01 52608.31 88888.00 2007-11-24 16:54:46.403 328 18212.56 12.98 52608.40 88888.00 2007-11-24 16:54:46.903 328 18212.72 13.00 52608.38 88888.00 2007-11-24 16:54:47.403 328 18212.70 13.05 52608.38 88888.00 2007-11-24 16:54:47.903 328 18212.78 13.06 52608.52 88888.00 2007-11-24 16:54:48.403 328 18212.81 13.05 52608.58 88888.00 2007-11-24 16:54:48.903 328 18212.84 13.05 52608.59 88888.00 2007-11-24 16:54:49.403 328 18212.93 13.06 52608.58 88888.00 2007-11-24 16:54:49.903 328 18212.90 13.00 52608.62 88888.00 2007-11-24 16:54:50.403 328 18212.73 13.03 52608.73 88888.00 2007-11-24 16:54:50.903 328 18212.83 12.99 52608.68 88888.00 2007-11-24 16:54:51.403 328 18212.84 12.96 52608.61 88888.00 2007-11-24 16:54:51.903 328 18212.75 13.00 52608.61 88888.00 2007-11-24 16:54:52.403 328 18212.93 13.03 52608.56 88888.00 2007-11-24 16:54:52.903 328 18212.79 12.95 52608.50 88888.00 2007-11-24 16:54:53.403 328 18212.82 12.86 52608.46 88888.00 2007-11-24 16:54:53.903 328 18212.81 12.86 52608.54 88888.00 2007-11-24 16:54:54.403 328 18212.87 12.99 52608.64 88888.00 2007-11-24 16:54:54.903 328 18213.00 12.98 52608.63 88888.00 2007-11-24 16:54:55.403 328 18213.03 12.99 52608.64 88888.00 2007-11-24 16:54:55.903 328 18213.10 12.97 52608.65 88888.00 2007-11-24 16:54:56.403 328 18213.05 12.97 52608.66 88888.00 2007-11-24 16:54:56.903 328 18212.89 13.02 52608.76 88888.00 2007-11-24 16:54:57.403 328 18212.79 13.07 52608.85 88888.00 2007-11-24 16:54:57.903 328 18212.91 13.08 52608.86 88888.00 2007-11-24 16:54:58.403 328 18212.88 13.05 52608.88 88888.00 2007-11-24 16:54:58.903 328 18212.91 13.02 52608.74 88888.00 2007-11-24 16:54:59.403 328 18212.94 13.00 52608.69 88888.00 2007-11-24 16:54:59.903 328 18213.01 13.03 52608.62 88888.00 2007-11-24 16:55:00.403 328 18212.93 13.07 52608.58 88888.00 2007-11-24 16:55:00.903 328 18213.04 13.07 52608.58 88888.00 2007-11-24 16:55:01.403 328 18213.11 13.02 52608.57 88888.00 2007-11-24 16:55:01.903 328 18213.02 13.06 52608.43 88888.00 2007-11-24 16:55:02.403 328 18213.08 13.14 52608.56 88888.00 2007-11-24 16:55:02.903 328 18213.00 13.14 52608.52 88888.00 2007-11-24 16:55:03.403 328 18212.83 13.16 52608.53 88888.00 2007-11-24 16:55:03.903 328 18212.95 13.07 52608.58 88888.00 2007-11-24 16:55:04.403 328 18212.99 12.92 52608.52 88888.00 2007-11-24 16:55:04.903 328 18212.90 12.88 52608.51 88888.00 2007-11-24 16:55:05.403 328 18212.95 12.89 52608.49 88888.00 2007-11-24 16:55:05.903 328 18213.13 12.95 52608.51 88888.00 2007-11-24 16:55:06.403 328 18213.14 12.95 52608.61 88888.00 2007-11-24 16:55:06.903 328 18213.11 12.91 52608.74 88888.00 2007-11-24 16:55:07.403 328 18213.30 12.93 52608.67 88888.00 2007-11-24 16:55:07.903 328 18213.25 12.99 52608.64 88888.00 2007-11-24 16:55:08.403 328 18213.16 13.08 52608.84 88888.00 2007-11-24 16:55:08.903 328 18213.10 13.04 52608.91 88888.00 2007-11-24 16:55:09.403 328 18212.95 12.98 52608.85 88888.00 2007-11-24 16:55:09.903 328 18212.88 12.95 52608.70 88888.00 2007-11-24 16:55:10.403 328 18213.11 12.93 52608.74 88888.00 2007-11-24 16:55:10.903 328 18213.04 12.87 52608.84 88888.00 2007-11-24 16:55:11.403 328 18213.08 12.74 52608.80 88888.00 2007-11-24 16:55:11.903 328 18213.10 12.69 52608.81 88888.00 2007-11-24 16:55:12.403 328 18213.05 12.71 52608.86 88888.00 2007-11-24 16:55:12.903 328 18213.11 12.85 52608.87 88888.00 2007-11-24 16:55:13.403 328 18213.15 12.82 52608.88 88888.00 2007-11-24 16:55:13.903 328 18213.19 12.88 52608.77 88888.00 2007-11-24 16:55:14.403 328 18213.19 12.88 52608.74 88888.00 2007-11-24 16:55:14.903 328 18213.24 12.98 52608.71 88888.00 2007-11-24 16:55:15.403 328 18213.23 12.92 52608.65 88888.00 2007-11-24 16:55:15.903 328 18213.17 12.87 52608.56 88888.00 2007-11-24 16:55:16.403 328 18213.09 12.92 52608.70 88888.00 2007-11-24 16:55:16.903 328 18213.01 12.93 52608.87 88888.00 2007-11-24 16:55:17.403 328 18213.05 13.02 52608.85 88888.00 2007-11-24 16:55:17.903 328 18213.14 13.04 52608.99 88888.00 2007-11-24 16:55:18.403 328 18213.11 13.11 52608.96 88888.00 2007-11-24 16:55:18.903 328 18213.09 13.05 52608.93 88888.00 2007-11-24 16:55:19.403 328 18213.03 12.97 52608.93 88888.00 2007-11-24 16:55:19.903 328 18213.10 12.98 52608.94 88888.00 2007-11-24 16:55:20.403 328 18213.22 12.99 52608.94 88888.00 2007-11-24 16:55:20.903 328 18213.32 12.96 52609.00 88888.00 2007-11-24 16:55:21.403 328 18213.49 13.02 52609.04 88888.00 2007-11-24 16:55:21.903 328 18213.42 12.97 52609.03 88888.00 2007-11-24 16:55:22.403 328 18213.45 12.88 52609.05 88888.00 2007-11-24 16:55:22.903 328 18213.31 12.90 52609.11 88888.00 2007-11-24 16:55:23.403 328 18213.30 12.96 52608.94 88888.00 2007-11-24 16:55:23.903 328 18213.35 12.96 52608.94 88888.00 2007-11-24 16:55:24.403 328 18213.34 12.92 52608.92 88888.00 2007-11-24 16:55:24.903 328 18213.32 12.98 52608.91 88888.00 2007-11-24 16:55:25.403 328 18213.17 12.97 52608.85 88888.00 2007-11-24 16:55:25.903 328 18213.16 13.02 52608.85 88888.00 2007-11-24 16:55:26.403 328 18213.20 13.01 52608.89 88888.00 2007-11-24 16:55:26.903 328 18213.19 12.98 52608.89 88888.00 2007-11-24 16:55:27.403 328 18213.28 13.02 52608.94 88888.00 2007-11-24 16:55:27.903 328 18213.35 13.07 52608.97 88888.00 2007-11-24 16:55:28.403 328 18213.48 13.06 52608.98 88888.00 2007-11-24 16:55:28.903 328 18213.53 13.03 52608.94 88888.00 2007-11-24 16:55:29.403 328 18213.57 13.03 52608.89 88888.00 2007-11-24 16:55:29.903 328 18213.55 12.99 52608.85 88888.00 2007-11-24 16:55:30.403 328 18213.59 12.98 52608.91 88888.00 2007-11-24 16:55:30.903 328 18213.62 12.99 52608.91 88888.00 2007-11-24 16:55:31.403 328 18213.49 13.01 52608.92 88888.00 2007-11-24 16:55:31.903 328 18213.36 13.06 52608.85 88888.00 2007-11-24 16:55:32.403 328 18213.25 13.02 52608.86 88888.00 2007-11-24 16:55:32.903 328 18213.41 13.06 52609.00 88888.00 2007-11-24 16:55:33.403 328 18213.39 13.07 52609.02 88888.00 2007-11-24 16:55:33.903 328 18213.39 13.11 52608.90 88888.00 2007-11-24 16:55:34.403 328 18213.44 13.09 52608.80 88888.00 2007-11-24 16:55:34.903 328 18213.56 13.13 52609.02 88888.00 2007-11-24 16:55:35.403 328 18213.63 13.06 52609.08 88888.00 2007-11-24 16:55:35.903 328 18213.63 13.00 52608.96 88888.00 2007-11-24 16:55:36.403 328 18213.63 12.97 52608.86 88888.00 2007-11-24 16:55:36.903 328 18213.66 12.92 52608.85 88888.00 2007-11-24 16:55:37.403 328 18213.76 12.90 52608.84 88888.00 2007-11-24 16:55:37.903 328 18213.78 12.96 52608.82 88888.00 2007-11-24 16:55:38.403 328 18213.82 13.02 52608.76 88888.00 2007-11-24 16:55:38.903 328 18213.76 13.00 52608.69 88888.00 2007-11-24 16:55:39.403 328 18213.63 12.92 52608.70 88888.00 2007-11-24 16:55:39.903 328 18213.74 12.97 52608.71 88888.00 2007-11-24 16:55:40.403 328 18213.70 12.98 52608.71 88888.00 2007-11-24 16:55:40.903 328 18213.82 13.00 52608.76 88888.00 2007-11-24 16:55:41.403 328 18213.88 12.96 52608.81 88888.00 2007-11-24 16:55:41.903 328 18213.84 12.90 52608.84 88888.00 2007-11-24 16:55:42.403 328 18213.87 12.91 52608.86 88888.00 2007-11-24 16:55:42.903 328 18213.91 12.99 52608.86 88888.00 2007-11-24 16:55:43.403 328 18213.88 12.98 52608.80 88888.00 2007-11-24 16:55:43.903 328 18213.88 13.05 52608.79 88888.00 2007-11-24 16:55:44.403 328 18213.93 13.03 52608.74 88888.00 2007-11-24 16:55:44.903 328 18214.01 13.01 52608.66 88888.00 2007-11-24 16:55:45.403 328 18214.04 13.07 52608.59 88888.00 2007-11-24 16:55:45.903 328 18213.99 13.09 52608.57 88888.00 2007-11-24 16:55:46.403 328 18214.01 13.11 52608.57 88888.00 2007-11-24 16:55:46.903 328 18214.02 13.04 52608.65 88888.00 2007-11-24 16:55:47.403 328 18213.87 13.03 52608.59 88888.00 2007-11-24 16:55:47.903 328 18213.92 13.03 52608.58 88888.00 2007-11-24 16:55:48.403 328 18214.08 13.07 52608.66 88888.00 2007-11-24 16:55:48.903 328 18214.14 13.12 52608.70 88888.00 2007-11-24 16:55:49.403 328 18214.19 13.14 52608.66 88888.00 2007-11-24 16:55:49.903 328 18214.36 13.14 52608.57 88888.00 2007-11-24 16:55:50.403 328 18214.29 13.20 52608.62 88888.00 2007-11-24 16:55:50.903 328 18214.29 13.23 52608.57 88888.00 2007-11-24 16:55:51.403 328 18214.41 13.20 52608.64 88888.00 2007-11-24 16:55:51.903 328 18214.50 13.25 52608.71 88888.00 2007-11-24 16:55:52.403 328 18214.42 13.29 52608.75 88888.00 2007-11-24 16:55:52.903 328 18214.40 13.31 52608.90 88888.00 2007-11-24 16:55:53.403 328 18214.39 13.37 52608.87 88888.00 2007-11-24 16:55:53.903 328 18214.24 13.38 52608.87 88888.00 2007-11-24 16:55:54.403 328 18214.30 13.42 52608.88 88888.00 2007-11-24 16:55:54.903 328 18214.36 13.45 52608.91 88888.00 2007-11-24 16:55:55.403 328 18214.50 13.49 52609.02 88888.00 2007-11-24 16:55:55.903 328 18214.53 13.58 52609.12 88888.00 2007-11-24 16:55:56.403 328 18214.62 13.61 52609.11 88888.00 2007-11-24 16:55:56.903 328 18214.62 13.63 52609.12 88888.00 2007-11-24 16:55:57.403 328 18214.68 13.69 52609.08 88888.00 2007-11-24 16:55:57.903 328 18214.73 13.73 52609.04 88888.00 2007-11-24 16:55:58.403 328 18214.85 13.74 52609.09 88888.00 2007-11-24 16:55:58.903 328 18214.73 13.78 52609.04 88888.00 2007-11-24 16:55:59.403 328 18214.68 13.78 52609.00 88888.00 2007-11-24 16:55:59.903 328 18214.78 13.79 52609.07 88888.00 2007-11-24 16:56:00.403 328 18214.78 13.81 52609.04 88888.00 2007-11-24 16:56:00.903 328 18214.77 13.87 52609.02 88888.00 2007-11-24 16:56:01.403 328 18214.90 13.88 52609.02 88888.00 2007-11-24 16:56:01.903 328 18214.94 13.90 52609.09 88888.00 2007-11-24 16:56:02.403 328 18214.82 13.98 52608.98 88888.00 2007-11-24 16:56:02.903 328 18214.97 13.97 52608.80 88888.00 2007-11-24 16:56:03.403 328 18215.03 14.03 52608.77 88888.00 2007-11-24 16:56:03.903 328 18215.14 14.09 52608.85 88888.00 2007-11-24 16:56:04.403 328 18215.17 14.12 52608.84 88888.00 2007-11-24 16:56:04.903 328 18215.11 14.11 52608.88 88888.00 2007-11-24 16:56:05.403 328 18215.17 14.11 52608.87 88888.00 2007-11-24 16:56:05.903 328 18215.18 14.12 52608.88 88888.00 2007-11-24 16:56:06.403 328 18215.33 14.09 52608.88 88888.00 2007-11-24 16:56:06.903 328 18215.21 14.07 52608.87 88888.00 2007-11-24 16:56:07.403 328 18215.10 14.10 52608.84 88888.00 2007-11-24 16:56:07.903 328 18215.06 14.23 52608.86 88888.00 2007-11-24 16:56:08.403 328 18215.16 14.26 52608.79 88888.00 2007-11-24 16:56:08.903 328 18215.10 14.24 52608.78 88888.00 2007-11-24 16:56:09.403 328 18215.18 14.24 52608.84 88888.00 2007-11-24 16:56:09.903 328 18215.17 14.19 52608.84 88888.00 2007-11-24 16:56:10.403 328 18215.21 14.13 52608.92 88888.00 2007-11-24 16:56:10.903 328 18215.20 14.13 52608.90 88888.00 2007-11-24 16:56:11.403 328 18215.15 14.16 52609.02 88888.00 2007-11-24 16:56:11.903 328 18215.20 14.25 52609.07 88888.00 2007-11-24 16:56:12.403 328 18215.36 14.25 52609.05 88888.00 2007-11-24 16:56:12.903 328 18215.33 14.26 52609.11 88888.00 2007-11-24 16:56:13.403 328 18215.21 14.14 52609.11 88888.00 2007-11-24 16:56:13.903 328 18215.16 14.09 52609.09 88888.00 2007-11-24 16:56:14.403 328 18215.17 14.06 52609.13 88888.00 2007-11-24 16:56:14.903 328 18215.28 14.09 52609.07 88888.00 2007-11-24 16:56:15.403 328 18215.37 14.09 52609.02 88888.00 2007-11-24 16:56:15.903 328 18215.21 14.15 52609.10 88888.00 2007-11-24 16:56:16.403 328 18215.21 14.16 52609.13 88888.00 2007-11-24 16:56:16.903 328 18215.29 14.15 52609.14 88888.00 2007-11-24 16:56:17.403 328 18215.20 14.24 52608.93 88888.00 2007-11-24 16:56:17.903 328 18215.19 14.32 52608.85 88888.00 2007-11-24 16:56:18.403 328 18215.20 14.33 52608.86 88888.00 2007-11-24 16:56:18.903 328 18215.21 14.33 52608.76 88888.00 2007-11-24 16:56:19.403 328 18215.07 14.33 52608.76 88888.00 2007-11-24 16:56:19.903 328 18215.15 14.34 52608.86 88888.00 2007-11-24 16:56:20.403 328 18215.21 14.35 52608.99 88888.00 2007-11-24 16:56:20.903 328 18215.31 14.32 52608.93 88888.00 2007-11-24 16:56:21.403 328 18215.27 14.34 52608.89 88888.00 2007-11-24 16:56:21.903 328 18215.29 14.39 52608.87 88888.00 2007-11-24 16:56:22.403 328 18215.33 14.37 52608.91 88888.00 2007-11-24 16:56:22.903 328 18215.30 14.29 52609.00 88888.00 2007-11-24 16:56:23.403 328 18215.34 14.29 52609.11 88888.00 2007-11-24 16:56:23.903 328 18215.36 14.24 52609.01 88888.00 2007-11-24 16:56:24.403 328 18215.43 14.30 52608.93 88888.00 2007-11-24 16:56:24.903 328 18215.48 14.26 52608.97 88888.00 2007-11-24 16:56:25.403 328 18215.38 14.22 52608.82 88888.00 2007-11-24 16:56:25.903 328 18215.51 14.23 52608.76 88888.00 2007-11-24 16:56:26.403 328 18215.47 14.25 52608.82 88888.00 2007-11-24 16:56:26.903 328 18215.37 14.22 52608.91 88888.00 2007-11-24 16:56:27.403 328 18215.49 14.28 52608.94 88888.00 2007-11-24 16:56:27.903 328 18215.38 14.29 52608.98 88888.00 2007-11-24 16:56:28.403 328 18215.36 14.35 52608.89 88888.00 2007-11-24 16:56:28.903 328 18215.31 14.35 52608.90 88888.00 2007-11-24 16:56:29.403 328 18215.40 14.35 52608.89 88888.00 2007-11-24 16:56:29.903 328 18215.45 14.28 52608.89 88888.00 2007-11-24 16:56:30.403 328 18215.39 14.34 52608.98 88888.00 2007-11-24 16:56:30.903 328 18215.50 14.36 52608.94 88888.00 2007-11-24 16:56:31.403 328 18215.65 14.43 52608.94 88888.00 2007-11-24 16:56:31.903 328 18215.58 14.51 52609.02 88888.00 2007-11-24 16:56:32.403 328 18215.55 14.49 52609.02 88888.00 2007-11-24 16:56:32.903 328 18215.58 14.41 52609.03 88888.00 2007-11-24 16:56:33.403 328 18215.58 14.41 52609.10 88888.00 2007-11-24 16:56:33.903 328 18215.58 14.41 52609.15 88888.00 2007-11-24 16:56:34.403 328 18215.72 14.42 52609.19 88888.00 2007-11-24 16:56:34.903 328 18215.76 14.42 52609.20 88888.00 2007-11-24 16:56:35.403 328 18215.86 14.42 52609.16 88888.00 2007-11-24 16:56:35.903 328 18215.88 14.45 52609.12 88888.00 2007-11-24 16:56:36.403 328 18215.73 14.47 52609.11 88888.00 2007-11-24 16:56:36.903 328 18215.82 14.54 52609.19 88888.00 2007-11-24 16:56:37.403 328 18215.90 14.55 52609.26 88888.00 2007-11-24 16:56:37.903 328 18215.79 14.61 52609.23 88888.00 2007-11-24 16:56:38.403 328 18215.84 14.64 52609.27 88888.00 2007-11-24 16:56:38.903 328 18215.77 14.67 52609.22 88888.00 2007-11-24 16:56:39.403 328 18215.96 14.68 52609.21 88888.00 2007-11-24 16:56:39.903 328 18216.12 14.68 52609.38 88888.00 2007-11-24 16:56:40.403 328 18215.97 14.71 52609.35 88888.00 2007-11-24 16:56:40.903 328 18215.95 14.77 52609.28 88888.00 2007-11-24 16:56:41.403 328 18216.06 14.87 52609.22 88888.00 2007-11-24 16:56:41.903 328 18216.18 14.82 52609.16 88888.00 2007-11-24 16:56:42.403 328 18216.18 14.85 52609.13 88888.00 2007-11-24 16:56:42.903 328 18216.17 14.78 52609.17 88888.00 2007-11-24 16:56:43.403 328 18216.20 14.71 52609.21 88888.00 2007-11-24 16:56:43.903 328 18216.30 14.76 52609.22 88888.00 2007-11-24 16:56:44.403 328 18216.26 14.84 52609.23 88888.00 2007-11-24 16:56:44.903 328 18216.20 14.88 52609.20 88888.00 2007-11-24 16:56:45.403 328 18216.26 14.81 52609.21 88888.00 2007-11-24 16:56:45.903 328 18216.31 14.82 52609.17 88888.00 2007-11-24 16:56:46.403 328 18216.27 14.86 52609.15 88888.00 2007-11-24 16:56:46.903 328 18216.31 14.79 52609.19 88888.00 2007-11-24 16:56:47.403 328 18216.20 14.73 52609.17 88888.00 2007-11-24 16:56:47.903 328 18216.23 14.70 52609.22 88888.00 2007-11-24 16:56:48.403 328 18216.25 14.68 52609.32 88888.00 2007-11-24 16:56:48.903 328 18216.16 14.65 52609.24 88888.00 2007-11-24 16:56:49.403 328 18216.08 14.63 52609.26 88888.00 2007-11-24 16:56:49.903 328 18216.07 14.65 52609.34 88888.00 2007-11-24 16:56:50.403 328 18216.05 14.63 52609.27 88888.00 2007-11-24 16:56:50.903 328 18216.19 14.64 52609.25 88888.00 2007-11-24 16:56:51.403 328 18216.18 14.58 52609.17 88888.00 2007-11-24 16:56:51.903 328 18216.12 14.53 52609.16 88888.00 2007-11-24 16:56:52.403 328 18216.23 14.56 52609.40 88888.00 2007-11-24 16:56:52.903 328 18216.25 14.60 52609.52 88888.00 2007-11-24 16:56:53.403 328 18216.13 14.53 52609.48 88888.00 2007-11-24 16:56:53.903 328 18215.99 14.55 52609.47 88888.00 2007-11-24 16:56:54.403 328 18216.08 14.57 52609.44 88888.00 2007-11-24 16:56:54.903 328 18216.05 14.52 52609.40 88888.00 2007-11-24 16:56:55.403 328 18216.02 14.55 52609.31 88888.00 2007-11-24 16:56:55.903 328 18216.03 14.56 52609.26 88888.00 2007-11-24 16:56:56.403 328 18216.08 14.60 52609.27 88888.00 2007-11-24 16:56:56.903 328 18216.10 14.60 52609.27 88888.00 2007-11-24 16:56:57.403 328 18215.85 14.60 52609.33 88888.00 2007-11-24 16:56:57.903 328 18215.92 14.64 52609.44 88888.00 2007-11-24 16:56:58.403 328 18215.93 14.63 52609.43 88888.00 2007-11-24 16:56:58.903 328 18215.86 14.55 52609.40 88888.00 2007-11-24 16:56:59.403 328 18215.91 14.56 52609.40 88888.00 2007-11-24 16:56:59.903 328 18215.90 14.72 52609.48 88888.00 2007-11-24 16:57:00.403 328 18215.75 14.73 52609.49 88888.00 2007-11-24 16:57:00.903 328 18215.66 14.74 52609.48 88888.00 2007-11-24 16:57:01.403 328 18215.67 14.72 52609.48 88888.00 2007-11-24 16:57:01.903 328 18215.75 14.71 52609.49 88888.00 2007-11-24 16:57:02.403 328 18215.75 14.65 52609.57 88888.00 2007-11-24 16:57:02.903 328 18215.76 14.60 52609.47 88888.00 2007-11-24 16:57:03.403 328 18215.81 14.63 52609.42 88888.00 2007-11-24 16:57:03.903 328 18215.87 14.65 52609.48 88888.00 2007-11-24 16:57:04.403 328 18215.90 14.64 52609.56 88888.00 2007-11-24 16:57:04.903 328 18215.94 14.68 52609.58 88888.00 2007-11-24 16:57:05.403 328 18216.10 14.75 52609.56 88888.00 2007-11-24 16:57:05.903 328 18216.09 14.81 52609.50 88888.00 2007-11-24 16:57:06.403 328 18215.96 14.85 52609.46 88888.00 2007-11-24 16:57:06.903 328 18215.88 14.87 52609.46 88888.00 2007-11-24 16:57:07.403 328 18215.94 14.88 52609.57 88888.00 2007-11-24 16:57:07.903 328 18215.95 14.87 52609.50 88888.00 2007-11-24 16:57:08.403 328 18215.92 14.82 52609.42 88888.00 2007-11-24 16:57:08.903 328 18215.91 14.85 52609.32 88888.00 2007-11-24 16:57:09.403 328 18215.98 14.81 52609.34 88888.00 2007-11-24 16:57:09.903 328 18215.96 14.80 52609.40 88888.00 2007-11-24 16:57:10.403 328 18215.92 14.88 52609.56 88888.00 2007-11-24 16:57:10.903 328 18215.92 14.92 52609.56 88888.00 2007-11-24 16:57:11.403 328 18215.93 14.88 52609.55 88888.00 2007-11-24 16:57:11.903 328 18215.84 14.86 52609.63 88888.00 2007-11-24 16:57:12.403 328 18215.80 14.82 52609.61 88888.00 2007-11-24 16:57:12.903 328 18215.62 14.75 52609.60 88888.00 2007-11-24 16:57:13.403 328 18215.47 14.70 52609.69 88888.00 2007-11-24 16:57:13.903 328 18215.75 14.72 52609.73 88888.00 2007-11-24 16:57:14.403 328 18215.74 14.72 52609.80 88888.00 2007-11-24 16:57:14.903 328 18215.55 14.71 52609.77 88888.00 2007-11-24 16:57:15.403 328 18215.51 14.72 52609.85 88888.00 2007-11-24 16:57:15.903 328 18215.41 14.75 52609.91 88888.00 2007-11-24 16:57:16.403 328 18215.36 14.66 52610.00 88888.00 2007-11-24 16:57:16.903 328 18215.40 14.58 52609.91 88888.00 2007-11-24 16:57:17.403 328 18215.36 14.58 52609.97 88888.00 2007-11-24 16:57:17.903 328 18215.48 14.57 52609.90 88888.00 2007-11-24 16:57:18.403 328 18215.55 14.56 52609.83 88888.00 2007-11-24 16:57:18.903 328 18215.29 14.54 52609.86 88888.00 2007-11-24 16:57:19.403 328 18215.09 14.43 52609.79 88888.00 2007-11-24 16:57:19.903 328 18215.16 14.32 52609.75 88888.00 2007-11-24 16:57:20.403 328 18215.07 14.28 52609.83 88888.00 2007-11-24 16:57:20.903 328 18215.11 14.28 52609.79 88888.00 2007-11-24 16:57:21.403 328 18215.05 14.29 52609.72 88888.00 2007-11-24 16:57:21.903 328 18215.16 14.25 52609.78 88888.00 2007-11-24 16:57:22.403 328 18215.20 14.27 52609.75 88888.00 2007-11-24 16:57:22.903 328 18215.18 14.21 52609.60 88888.00 2007-11-24 16:57:23.403 328 18215.11 14.08 52609.55 88888.00 2007-11-24 16:57:23.903 328 18215.10 14.03 52609.54 88888.00 2007-11-24 16:57:24.403 328 18215.16 13.98 52609.59 88888.00 2007-11-24 16:57:24.903 328 18215.09 14.03 52609.57 88888.00 2007-11-24 16:57:25.403 328 18215.17 14.01 52609.49 88888.00 2007-11-24 16:57:25.903 328 18215.17 14.07 52609.36 88888.00 2007-11-24 16:57:26.403 328 18215.29 14.11 52609.29 88888.00 2007-11-24 16:57:26.903 328 18215.25 14.14 52609.40 88888.00 2007-11-24 16:57:27.403 328 18215.26 14.21 52609.46 88888.00 2007-11-24 16:57:27.903 328 18215.23 14.14 52609.48 88888.00 2007-11-24 16:57:28.403 328 18215.37 14.13 52609.38 88888.00 2007-11-24 16:57:28.903 328 18215.54 14.20 52609.37 88888.00 2007-11-24 16:57:29.403 328 18215.53 14.29 52609.28 88888.00 2007-11-24 16:57:29.903 328 18215.38 14.35 52609.21 88888.00 2007-11-24 16:57:30.403 328 18215.31 14.38 52609.31 88888.00 2007-11-24 16:57:30.903 328 18215.36 14.37 52609.36 88888.00 2007-11-24 16:57:31.403 328 18215.34 14.26 52609.35 88888.00 2007-11-24 16:57:31.903 328 18215.45 14.26 52609.45 88888.00 2007-11-24 16:57:32.403 328 18215.40 14.33 52609.45 88888.00 2007-11-24 16:57:32.903 328 18215.32 14.39 52609.48 88888.00 2007-11-24 16:57:33.403 328 18215.33 14.40 52609.45 88888.00 2007-11-24 16:57:33.903 328 18215.27 14.37 52609.33 88888.00 2007-11-24 16:57:34.403 328 18215.25 14.39 52609.43 88888.00 2007-11-24 16:57:34.903 328 18215.29 14.34 52609.48 88888.00 2007-11-24 16:57:35.403 328 18215.31 14.32 52609.43 88888.00 2007-11-24 16:57:35.903 328 18215.27 14.36 52609.42 88888.00 2007-11-24 16:57:36.403 328 18215.18 14.32 52609.42 88888.00 2007-11-24 16:57:36.903 328 18215.19 14.28 52609.48 88888.00 2007-11-24 16:57:37.403 328 18215.16 14.28 52609.57 88888.00 2007-11-24 16:57:37.903 328 18215.05 14.26 52609.62 88888.00 2007-11-24 16:57:38.403 328 18214.98 14.26 52609.62 88888.00 2007-11-24 16:57:38.903 328 18214.93 14.23 52609.52 88888.00 2007-11-24 16:57:39.403 328 18214.99 14.21 52609.45 88888.00 2007-11-24 16:57:39.903 328 18215.11 14.11 52609.51 88888.00 2007-11-24 16:57:40.403 328 18215.12 14.12 52609.60 88888.00 2007-11-24 16:57:40.903 328 18215.05 14.01 52609.67 88888.00 2007-11-24 16:57:41.403 328 18215.07 14.05 52609.61 88888.00 2007-11-24 16:57:41.903 328 18215.01 14.03 52609.46 88888.00 2007-11-24 16:57:42.403 328 18215.00 13.96 52609.33 88888.00 2007-11-24 16:57:42.903 328 18214.86 13.95 52609.29 88888.00 2007-11-24 16:57:43.403 328 18215.04 13.93 52609.24 88888.00 2007-11-24 16:57:43.903 328 18215.20 13.91 52609.31 88888.00 2007-11-24 16:57:44.403 328 18215.07 13.85 52609.44 88888.00 2007-11-24 16:57:44.903 328 18214.97 13.82 52609.32 88888.00 2007-11-24 16:57:45.403 328 18214.98 13.82 52609.16 88888.00 2007-11-24 16:57:45.903 328 18215.05 13.73 52609.22 88888.00 2007-11-24 16:57:46.403 328 18215.16 13.70 52609.26 88888.00 2007-11-24 16:57:46.903 328 18215.19 13.72 52609.16 88888.00 2007-11-24 16:57:47.403 328 18215.34 13.75 52609.16 88888.00 2007-11-24 16:57:47.903 328 18215.36 13.84 52609.28 88888.00 2007-11-24 16:57:48.403 328 18215.37 13.98 52609.39 88888.00 2007-11-24 16:57:48.903 328 18215.41 13.95 52609.42 88888.00 2007-11-24 16:57:49.403 328 18215.45 13.98 52609.31 88888.00 2007-11-24 16:57:49.903 328 18215.54 14.04 52609.19 88888.00 2007-11-24 16:57:50.403 328 18215.59 13.99 52609.20 88888.00 2007-11-24 16:57:50.903 328 18215.70 13.94 52609.36 88888.00 2007-11-24 16:57:51.403 328 18215.61 13.91 52609.32 88888.00 2007-11-24 16:57:51.903 328 18215.54 13.95 52609.25 88888.00 2007-11-24 16:57:52.403 328 18215.50 13.95 52609.20 88888.00 2007-11-24 16:57:52.903 328 18215.58 14.01 52609.26 88888.00 2007-11-24 16:57:53.403 328 18215.50 14.15 52609.25 88888.00 2007-11-24 16:57:53.903 328 18215.43 14.23 52609.15 88888.00 2007-11-24 16:57:54.403 328 18215.54 14.10 52609.14 88888.00 2007-11-24 16:57:54.903 328 18215.62 14.04 52609.23 88888.00 2007-11-24 16:57:55.403 328 18215.73 14.10 52609.21 88888.00 2007-11-24 16:57:55.903 328 18215.64 14.18 52609.20 88888.00 2007-11-24 16:57:56.403 328 18215.48 14.19 52609.20 88888.00 2007-11-24 16:57:56.903 328 18215.48 14.21 52609.21 88888.00 2007-11-24 16:57:57.403 328 18215.53 14.22 52609.26 88888.00 2007-11-24 16:57:57.903 328 18215.58 14.21 52609.25 88888.00 2007-11-24 16:57:58.403 328 18215.53 14.23 52609.10 88888.00 2007-11-24 16:57:58.903 328 18215.55 14.26 52609.16 88888.00 2007-11-24 16:57:59.403 328 18215.49 14.27 52609.25 88888.00 2007-11-24 16:57:59.903 328 18215.59 14.27 52609.27 88888.00 2007-11-24 16:58:00.403 328 18215.64 14.27 52609.16 88888.00 2007-11-24 16:58:00.903 328 18215.60 14.23 52609.13 88888.00 2007-11-24 16:58:01.403 328 18215.40 14.24 52609.13 88888.00 2007-11-24 16:58:01.903 328 18215.45 14.16 52609.09 88888.00 2007-11-24 16:58:02.403 328 18215.43 14.08 52609.16 88888.00 2007-11-24 16:58:02.903 328 18215.38 14.10 52609.23 88888.00 2007-11-24 16:58:03.403 328 18215.41 14.03 52609.11 88888.00 2007-11-24 16:58:03.903 328 18215.39 14.05 52609.07 88888.00 2007-11-24 16:58:04.403 328 18215.48 14.01 52609.08 88888.00 2007-11-24 16:58:04.903 328 18215.42 14.03 52609.12 88888.00 2007-11-24 16:58:05.403 328 18215.36 14.04 52609.02 88888.00 2007-11-24 16:58:05.903 328 18215.34 14.08 52608.99 88888.00 2007-11-24 16:58:06.403 328 18215.52 14.05 52608.90 88888.00 2007-11-24 16:58:06.903 328 18215.41 14.06 52608.86 88888.00 2007-11-24 16:58:07.403 328 18215.30 14.07 52608.93 88888.00 2007-11-24 16:58:07.903 328 18215.31 14.05 52608.97 88888.00 2007-11-24 16:58:08.403 328 18215.34 14.12 52608.96 88888.00 2007-11-24 16:58:08.903 328 18215.43 14.10 52608.87 88888.00 2007-11-24 16:58:09.403 328 18215.53 14.11 52608.76 88888.00 2007-11-24 16:58:09.903 328 18215.60 14.18 52608.77 88888.00 2007-11-24 16:58:10.403 328 18215.55 14.21 52608.86 88888.00 2007-11-24 16:58:10.903 328 18215.54 14.28 52608.98 88888.00 2007-11-24 16:58:11.403 328 18215.54 14.35 52608.96 88888.00 2007-11-24 16:58:11.903 328 18215.55 14.36 52608.88 88888.00 2007-11-24 16:58:12.403 328 18215.66 14.35 52608.82 88888.00 2007-11-24 16:58:12.903 328 18215.74 14.42 52608.82 88888.00 2007-11-24 16:58:13.403 328 18215.62 14.52 52608.84 88888.00 2007-11-24 16:58:13.903 328 18215.55 14.44 52608.77 88888.00 2007-11-24 16:58:14.403 328 18215.53 14.41 52608.64 88888.00 2007-11-24 16:58:14.903 328 18215.65 14.43 52608.59 88888.00 2007-11-24 16:58:15.403 328 18215.67 14.46 52608.55 88888.00 2007-11-24 16:58:15.903 328 18215.69 14.46 52608.67 88888.00 2007-11-24 16:58:16.403 328 18215.80 14.48 52608.61 88888.00 2007-11-24 16:58:16.903 328 18215.83 14.51 52608.55 88888.00 2007-11-24 16:58:17.403 328 18215.75 14.52 52608.56 88888.00 2007-11-24 16:58:17.903 328 18215.80 14.60 52608.57 88888.00 2007-11-24 16:58:18.403 328 18215.88 14.56 52608.50 88888.00 2007-11-24 16:58:18.903 328 18215.94 14.48 52608.43 88888.00 2007-11-24 16:58:19.400 328 18215.96 14.59 52608.45 88888.00 2007-11-24 16:58:19.900 328 18215.92 14.69 52608.52 88888.00 2007-11-24 16:58:20.400 328 18215.92 14.77 52608.45 88888.00 2007-11-24 16:58:20.900 328 18215.92 14.77 52608.42 88888.00 2007-11-24 16:58:21.400 328 18215.92 14.69 52608.56 88888.00 2007-11-24 16:58:21.900 328 18215.90 14.67 52608.67 88888.00 2007-11-24 16:58:22.400 328 18215.99 14.66 52608.62 88888.00 2007-11-24 16:58:22.900 328 18215.98 14.61 52608.61 88888.00 2007-11-24 16:58:23.400 328 18215.98 14.64 52608.68 88888.00 2007-11-24 16:58:23.900 328 18216.02 14.66 52608.68 88888.00 2007-11-24 16:58:24.400 328 18216.12 14.68 52608.62 88888.00 2007-11-24 16:58:24.900 328 18216.12 14.71 52608.65 88888.00 2007-11-24 16:58:25.400 328 18215.99 14.77 52608.67 88888.00 2007-11-24 16:58:25.900 328 18216.12 14.84 52608.58 88888.00 2007-11-24 16:58:26.400 328 18216.09 14.82 52608.67 88888.00 2007-11-24 16:58:26.900 328 18216.01 14.80 52608.79 88888.00 2007-11-24 16:58:27.400 328 18216.08 14.74 52608.82 88888.00 2007-11-24 16:58:27.900 328 18216.18 14.78 52608.86 88888.00 2007-11-24 16:58:28.400 328 18216.13 14.86 52608.88 88888.00 2007-11-24 16:58:28.900 328 18215.97 14.93 52608.78 88888.00 2007-11-24 16:58:29.400 328 18215.91 14.86 52608.62 88888.00 2007-11-24 16:58:29.900 328 18215.82 14.80 52608.57 88888.00 2007-11-24 16:58:30.400 328 18215.91 14.85 52608.59 88888.00 2007-11-24 16:58:30.900 328 18215.90 14.93 52608.57 88888.00 2007-11-24 16:58:31.400 328 18215.87 14.89 52608.61 88888.00 2007-11-24 16:58:31.900 328 18215.95 14.80 52608.71 88888.00 2007-11-24 16:58:32.400 328 18216.06 14.80 52608.75 88888.00 2007-11-24 16:58:32.900 328 18216.02 14.80 52608.85 88888.00 2007-11-24 16:58:33.400 328 18215.92 14.84 52608.99 88888.00 2007-11-24 16:58:33.900 328 18215.84 14.81 52608.98 88888.00 2007-11-24 16:58:34.400 328 18215.77 14.78 52608.85 88888.00 2007-11-24 16:58:34.900 328 18215.79 14.74 52608.81 88888.00 2007-11-24 16:58:35.400 328 18215.87 14.77 52608.78 88888.00 2007-11-24 16:58:35.900 328 18215.82 14.73 52608.79 88888.00 2007-11-24 16:58:36.400 328 18215.79 14.81 52608.73 88888.00 2007-11-24 16:58:36.900 328 18215.63 14.89 52608.78 88888.00 2007-11-24 16:58:37.400 328 18215.79 14.89 52608.85 88888.00 2007-11-24 16:58:37.900 328 18215.93 14.81 52608.80 88888.00 2007-11-24 16:58:38.400 328 18215.79 14.80 52608.84 88888.00 2007-11-24 16:58:38.900 328 18215.81 14.74 52608.78 88888.00 2007-11-24 16:58:39.400 328 18215.84 14.62 52608.86 88888.00 2007-11-24 16:58:39.900 328 18215.64 14.58 52608.76 88888.00 2007-11-24 16:58:40.400 328 18215.58 14.65 52608.76 88888.00 2007-11-24 16:58:40.900 328 18215.71 14.63 52608.71 88888.00 2007-11-24 16:58:41.400 328 18215.82 14.62 52608.65 88888.00 2007-11-24 16:58:41.900 328 18215.85 14.61 52608.62 88888.00 2007-11-24 16:58:42.400 328 18215.92 14.64 52608.62 88888.00 2007-11-24 16:58:42.900 328 18215.77 14.61 52608.57 88888.00 2007-11-24 16:58:43.400 328 18215.77 14.67 52608.57 88888.00 2007-11-24 16:58:43.900 328 18215.86 14.76 52608.58 88888.00 2007-11-24 16:58:44.400 328 18215.80 14.66 52608.56 88888.00 2007-11-24 16:58:44.900 328 18215.80 14.56 52608.65 88888.00 2007-11-24 16:58:45.400 328 18215.90 14.56 52608.64 88888.00 2007-11-24 16:58:45.900 328 18215.88 14.56 52608.58 88888.00 2007-11-24 16:58:46.400 328 18215.97 14.58 52608.58 88888.00 2007-11-24 16:58:46.900 328 18216.01 14.55 52608.55 88888.00 2007-11-24 16:58:47.400 328 18216.01 14.53 52608.63 88888.00 2007-11-24 16:58:47.900 328 18215.96 14.61 52608.58 88888.00 2007-11-24 16:58:48.400 328 18216.12 14.65 52608.55 88888.00 2007-11-24 16:58:48.900 328 18216.01 14.62 52608.43 88888.00 2007-11-24 16:58:49.400 328 18216.01 14.65 52608.45 88888.00 2007-11-24 16:58:49.900 328 18216.12 14.68 52608.56 88888.00 2007-11-24 16:58:50.400 328 18216.03 14.68 52608.51 88888.00 2007-11-24 16:58:50.900 328 18216.05 14.69 52608.50 88888.00 2007-11-24 16:58:51.400 328 18215.97 14.63 52608.45 88888.00 2007-11-24 16:58:51.900 328 18216.05 14.60 52608.49 88888.00 2007-11-24 16:58:52.400 328 18216.12 14.64 52608.47 88888.00 2007-11-24 16:58:52.900 328 18216.12 14.69 52608.55 88888.00 2007-11-24 16:58:53.400 328 18215.99 14.70 52608.55 88888.00 2007-11-24 16:58:53.900 328 18215.77 14.71 52608.64 88888.00 2007-11-24 16:58:54.400 328 18215.85 14.73 52608.70 88888.00 2007-11-24 16:58:54.900 328 18215.90 14.72 52608.74 88888.00 2007-11-24 16:58:55.400 328 18215.94 14.70 52608.81 88888.00 2007-11-24 16:58:55.900 328 18216.02 14.70 52608.76 88888.00 2007-11-24 16:58:56.400 328 18215.99 14.71 52608.80 88888.00 2007-11-24 16:58:56.900 328 18215.87 14.65 52608.88 88888.00 2007-11-24 16:58:57.400 328 18215.80 14.72 52608.92 88888.00 2007-11-24 16:58:57.900 328 18215.91 14.72 52608.89 88888.00 2007-11-24 16:58:58.400 328 18215.86 14.69 52608.77 88888.00 2007-11-24 16:58:58.900 328 18215.96 14.70 52608.77 88888.00 2007-11-24 16:58:59.400 328 18215.98 14.70 52608.89 88888.00 2007-11-24 16:58:59.900 328 18215.91 14.73 52608.93 88888.00 2007-11-24 16:59:00.400 328 18215.85 14.80 52608.98 88888.00 2007-11-24 16:59:00.900 328 18215.77 14.75 52609.05 88888.00 2007-11-24 16:59:01.400 328 18215.77 14.68 52609.03 88888.00 2007-11-24 16:59:01.900 328 18215.91 14.61 52609.02 88888.00 2007-11-24 16:59:02.400 328 18215.83 14.65 52609.05 88888.00 2007-11-24 16:59:02.900 328 18215.60 14.68 52609.12 88888.00 2007-11-24 16:59:03.400 328 18215.47 14.70 52609.16 88888.00 2007-11-24 16:59:03.900 328 18215.60 14.73 52609.24 88888.00 2007-11-24 16:59:04.400 328 18215.44 14.74 52609.29 88888.00 2007-11-24 16:59:04.900 328 18215.34 14.80 52609.19 88888.00 2007-11-24 16:59:05.400 328 18215.34 14.79 52609.01 88888.00 2007-11-24 16:59:05.900 328 18215.27 14.70 52609.07 88888.00 2007-11-24 16:59:06.400 328 18215.27 14.64 52609.03 88888.00 2007-11-24 16:59:06.900 328 18215.29 14.59 52609.09 88888.00 2007-11-24 16:59:07.400 328 18215.11 14.56 52609.10 88888.00 2007-11-24 16:59:07.900 328 18215.12 14.55 52609.14 88888.00 2007-11-24 16:59:08.400 328 18215.07 14.62 52609.11 88888.00 2007-11-24 16:59:08.900 328 18214.93 14.60 52609.14 88888.00 2007-11-24 16:59:09.400 328 18214.93 14.59 52609.19 88888.00 2007-11-24 16:59:09.900 328 18214.84 14.60 52609.17 88888.00 2007-11-24 16:59:10.400 328 18214.84 14.56 52609.13 88888.00 2007-11-24 16:59:10.900 328 18214.68 14.54 52609.13 88888.00 2007-11-24 16:59:11.400 328 18214.56 14.47 52609.11 88888.00 2007-11-24 16:59:11.900 328 18214.64 14.37 52609.12 88888.00 2007-11-24 16:59:12.400 328 18214.64 14.39 52609.14 88888.00 2007-11-24 16:59:12.900 328 18214.51 14.34 52609.14 88888.00 2007-11-24 16:59:13.400 328 18214.53 14.40 52609.05 88888.00 2007-11-24 16:59:13.900 328 18214.61 14.39 52609.08 88888.00 2007-11-24 16:59:14.400 328 18214.56 14.43 52609.16 88888.00 2007-11-24 16:59:14.900 328 18214.49 14.43 52609.23 88888.00 2007-11-24 16:59:15.400 328 18214.31 14.35 52609.17 88888.00 2007-11-24 16:59:15.900 328 18214.18 14.33 52608.99 88888.00 2007-11-24 16:59:16.400 328 18214.15 14.36 52609.03 88888.00 2007-11-24 16:59:16.900 328 18214.08 14.35 52609.01 88888.00 2007-11-24 16:59:17.400 328 18214.19 14.32 52609.01 88888.00 2007-11-24 16:59:17.900 328 18214.29 14.28 52608.98 88888.00 2007-11-24 16:59:18.400 328 18214.30 14.19 52608.96 88888.00 2007-11-24 16:59:18.900 328 18214.20 14.25 52608.99 88888.00 2007-11-24 16:59:19.400 328 18214.04 14.16 52609.13 88888.00 2007-11-24 16:59:19.900 328 18213.98 14.15 52609.12 88888.00 2007-11-24 16:59:20.400 328 18214.01 14.18 52609.25 88888.00 2007-11-24 16:59:20.900 328 18213.93 14.19 52609.23 88888.00 2007-11-24 16:59:21.400 328 18214.01 14.20 52609.00 88888.00 2007-11-24 16:59:21.900 328 18214.06 14.22 52608.94 88888.00 2007-11-24 16:59:22.400 328 18213.89 14.16 52609.09 88888.00 2007-11-24 16:59:22.900 328 18213.82 14.06 52609.20 88888.00 2007-11-24 16:59:23.400 328 18213.87 14.08 52609.11 88888.00 2007-11-24 16:59:23.900 328 18213.87 14.12 52609.14 88888.00 2007-11-24 16:59:24.400 328 18213.78 14.13 52609.02 88888.00 2007-11-24 16:59:24.900 328 18213.79 14.07 52608.91 88888.00 2007-11-24 16:59:25.400 328 18213.79 13.99 52609.03 88888.00 2007-11-24 16:59:25.900 328 18213.71 14.03 52609.12 88888.00 2007-11-24 16:59:26.400 328 18213.62 13.98 52609.14 88888.00 2007-11-24 16:59:26.900 328 18213.59 13.92 52609.13 88888.00 2007-11-24 16:59:27.400 328 18213.71 13.96 52609.13 88888.00 2007-11-24 16:59:27.900 328 18213.77 13.92 52609.11 88888.00 2007-11-24 16:59:28.400 328 18213.71 13.91 52609.05 88888.00 2007-11-24 16:59:28.900 328 18213.58 13.95 52609.01 88888.00 2007-11-24 16:59:29.400 328 18213.41 13.94 52608.99 88888.00 2007-11-24 16:59:29.900 328 18213.31 13.91 52608.94 88888.00 2007-11-24 16:59:30.400 328 18213.35 13.88 52608.82 88888.00 2007-11-24 16:59:30.900 328 18213.31 13.85 52608.88 88888.00 2007-11-24 16:59:31.400 328 18213.23 13.74 52608.86 88888.00 2007-11-24 16:59:31.900 328 18213.26 13.68 52608.84 88888.00 2007-11-24 16:59:32.400 328 18213.21 13.71 52608.85 88888.00 2007-11-24 16:59:32.900 328 18213.04 13.75 52608.93 88888.00 2007-11-24 16:59:33.400 328 18213.14 13.68 52608.82 88888.00 2007-11-24 16:59:33.900 328 18213.12 13.62 52608.82 88888.00 2007-11-24 16:59:34.400 328 18213.03 13.61 52608.80 88888.00 2007-11-24 16:59:34.900 328 18213.06 13.60 52608.93 88888.00 2007-11-24 16:59:35.400 328 18212.99 13.57 52608.92 88888.00 2007-11-24 16:59:35.900 328 18212.89 13.58 52608.93 88888.00 2007-11-24 16:59:36.400 328 18212.87 13.51 52609.02 88888.00 2007-11-24 16:59:36.900 328 18212.88 13.54 52609.00 88888.00 2007-11-24 16:59:37.400 328 18212.83 13.56 52608.94 88888.00 2007-11-24 16:59:37.900 328 18212.78 13.54 52609.04 88888.00 2007-11-24 16:59:38.400 328 18212.82 13.44 52609.02 88888.00 2007-11-24 16:59:38.900 328 18212.80 13.43 52608.98 88888.00 2007-11-24 16:59:39.400 328 18212.86 13.39 52608.91 88888.00 2007-11-24 16:59:39.900 328 18212.79 13.28 52609.03 88888.00 2007-11-24 16:59:40.400 328 18212.75 13.28 52609.16 88888.00 2007-11-24 16:59:40.900 328 18212.71 13.30 52609.10 88888.00 2007-11-24 16:59:41.400 328 18212.68 13.23 52609.08 88888.00 2007-11-24 16:59:41.900 328 18212.55 13.24 52608.96 88888.00 2007-11-24 16:59:42.400 328 18212.57 13.24 52608.87 88888.00 2007-11-24 16:59:42.900 328 18212.61 13.32 52608.91 88888.00 2007-11-24 16:59:43.400 328 18212.57 13.34 52609.08 88888.00 2007-11-24 16:59:43.900 328 18212.58 13.35 52609.11 88888.00 2007-11-24 16:59:44.400 328 18212.50 13.32 52609.00 88888.00 2007-11-24 16:59:44.900 328 18212.52 13.25 52609.02 88888.00 2007-11-24 16:59:45.400 328 18212.46 13.26 52609.00 88888.00 2007-11-24 16:59:45.900 328 18212.30 13.25 52608.97 88888.00 2007-11-24 16:59:46.400 328 18212.32 13.25 52608.74 88888.00 2007-11-24 16:59:46.900 328 18212.36 13.26 52608.64 88888.00 2007-11-24 16:59:47.400 328 18212.15 13.23 52608.67 88888.00 2007-11-24 16:59:47.900 328 18211.94 13.19 52608.66 88888.00 2007-11-24 16:59:48.400 328 18212.05 13.14 52608.74 88888.00 2007-11-24 16:59:48.900 328 18212.04 13.13 52608.70 88888.00 2007-11-24 16:59:49.400 328 18211.92 13.15 52608.62 88888.00 2007-11-24 16:59:49.900 328 18211.90 13.24 52608.65 88888.00 2007-11-24 16:59:50.400 328 18211.91 13.26 52608.59 88888.00 2007-11-24 16:59:50.900 328 18212.05 13.24 52608.56 88888.00 2007-11-24 16:59:51.400 328 18212.19 13.23 52608.56 88888.00 2007-11-24 16:59:51.900 328 18212.12 13.21 52608.58 88888.00 2007-11-24 16:59:52.400 328 18212.07 13.22 52608.52 88888.00 2007-11-24 16:59:52.900 328 18212.19 13.18 52608.55 88888.00 2007-11-24 16:59:53.400 328 18212.11 13.24 52608.56 88888.00 2007-11-24 16:59:53.900 328 18212.00 13.25 52608.50 88888.00 2007-11-24 16:59:54.400 328 18211.96 13.23 52608.50 88888.00 2007-11-24 16:59:54.900 328 18212.01 13.27 52608.45 88888.00 2007-11-24 16:59:55.400 328 18212.05 13.30 52608.50 88888.00 2007-11-24 16:59:55.900 328 18211.99 13.25 52608.39 88888.00 2007-11-24 16:59:56.400 328 18211.93 13.30 52608.26 88888.00 2007-11-24 16:59:56.900 328 18211.84 13.33 52608.31 88888.00 2007-11-24 16:59:57.400 328 18211.89 13.33 52608.32 88888.00 2007-11-24 16:59:57.900 328 18211.97 13.23 52608.36 88888.00 2007-11-24 16:59:58.400 328 18211.97 13.22 52608.28 88888.00 2007-11-24 16:59:58.900 328 18211.93 13.22 52608.30 88888.00 2007-11-24 16:59:59.400 328 18211.86 13.15 52608.18 88888.00 2007-11-24 16:59:59.900 328 18211.92 13.25 52608.15 88888.00 2007-11-24 17:00:00.400 328 18212.02 13.30 52608.05 88888.00 2007-11-24 17:00:00.900 328 18211.92 13.40 52608.11 88888.00 2007-11-24 17:00:01.400 328 18211.75 13.48 52608.18 88888.00 2007-11-24 17:00:01.900 328 18211.78 13.41 52608.29 88888.00 2007-11-24 17:00:02.400 328 18211.81 13.39 52608.20 88888.00 2007-11-24 17:00:02.900 328 18211.81 13.38 52608.17 88888.00 2007-11-24 17:00:03.400 328 18211.74 13.33 52608.16 88888.00 2007-11-24 17:00:03.900 328 18211.64 13.28 52608.21 88888.00 2007-11-24 17:00:04.400 328 18211.69 13.27 52608.23 88888.00 2007-11-24 17:00:04.900 328 18211.80 13.31 52608.18 88888.00 2007-11-24 17:00:05.400 328 18211.92 13.33 52608.15 88888.00 2007-11-24 17:00:05.900 328 18211.93 13.38 52608.11 88888.00 2007-11-24 17:00:06.400 328 18211.79 13.40 52608.09 88888.00 2007-11-24 17:00:06.900 328 18211.76 13.35 52608.08 88888.00 2007-11-24 17:00:07.400 328 18211.85 13.29 52608.15 88888.00 2007-11-24 17:00:07.900 328 18211.85 13.18 52608.21 88888.00 2007-11-24 17:00:08.400 328 18211.64 13.14 52608.27 88888.00 2007-11-24 17:00:08.900 328 18211.51 13.16 52608.09 88888.00 2007-11-24 17:00:09.400 328 18211.61 13.19 52608.07 88888.00 2007-11-24 17:00:09.900 328 18211.75 13.18 52608.04 88888.00 2007-11-24 17:00:10.400 328 18211.86 13.12 52608.00 88888.00 2007-11-24 17:00:10.900 328 18211.80 13.12 52608.05 88888.00 2007-11-24 17:00:11.400 328 18211.86 13.02 52608.04 88888.00 2007-11-24 17:00:11.900 328 18211.78 12.99 52608.05 88888.00 2007-11-24 17:00:12.400 328 18211.81 12.94 52608.11 88888.00 2007-11-24 17:00:12.900 328 18211.91 13.00 52607.97 88888.00 2007-11-24 17:00:13.400 328 18211.85 12.99 52607.93 88888.00 2007-11-24 17:00:13.900 328 18211.85 13.02 52607.99 88888.00 2007-11-24 17:00:14.400 328 18211.89 13.01 52608.04 88888.00 2007-11-24 17:00:14.900 328 18211.84 12.96 52608.03 88888.00 2007-11-24 17:00:15.400 328 18211.86 12.96 52607.98 88888.00 2007-11-24 17:00:15.900 328 18211.94 12.97 52607.97 88888.00 2007-11-24 17:00:16.400 328 18211.85 13.01 52607.98 88888.00 2007-11-24 17:00:16.900 328 18211.92 13.01 52607.82 88888.00 2007-11-24 17:00:17.400 328 18212.04 12.95 52607.71 88888.00 2007-11-24 17:00:17.900 328 18211.96 12.90 52607.64 88888.00 2007-11-24 17:00:18.400 328 18212.03 12.81 52607.63 88888.00 2007-11-24 17:00:18.900 328 18212.12 12.84 52607.61 88888.00 2007-11-24 17:00:19.400 328 18211.96 12.82 52607.59 88888.00 2007-11-24 17:00:19.900 328 18211.79 12.77 52607.47 88888.00 2007-11-24 17:00:20.400 328 18211.89 12.79 52607.47 88888.00 2007-11-24 17:00:20.900 328 18211.87 12.82 52607.52 88888.00 2007-11-24 17:00:21.400 328 18211.89 12.82 52607.58 88888.00 2007-11-24 17:00:21.900 328 18211.99 12.81 52607.62 88888.00 2007-11-24 17:00:22.400 328 18212.05 12.80 52607.58 88888.00 2007-11-24 17:00:22.900 328 18212.02 12.92 52607.52 88888.00 2007-11-24 17:00:23.400 328 18212.03 12.88 52607.53 88888.00 2007-11-24 17:00:23.900 328 18212.10 12.85 52607.52 88888.00 2007-11-24 17:00:24.400 328 18212.15 12.85 52607.38 88888.00 2007-11-24 17:00:24.900 328 18212.25 12.90 52607.37 88888.00 2007-11-24 17:00:25.400 328 18212.30 13.01 52607.47 88888.00 2007-11-24 17:00:25.900 328 18212.25 13.02 52607.47 88888.00 2007-11-24 17:00:26.400 328 18212.21 12.95 52607.39 88888.00 2007-11-24 17:00:26.900 328 18212.27 12.92 52607.40 88888.00 2007-11-24 17:00:27.400 328 18212.41 12.89 52607.49 88888.00 2007-11-24 17:00:27.900 328 18212.52 12.99 52607.48 88888.00 2007-11-24 17:00:28.400 328 18212.55 13.05 52607.42 88888.00 2007-11-24 17:00:28.900 328 18212.48 13.04 52607.45 88888.00 2007-11-24 17:00:29.400 328 18212.36 13.07 52607.43 88888.00 2007-11-24 17:00:29.900 328 18212.40 13.14 52607.41 88888.00 2007-11-24 17:00:30.400 328 18212.49 13.20 52607.45 88888.00 2007-11-24 17:00:30.900 328 18212.60 13.10 52607.39 88888.00 2007-11-24 17:00:31.400 328 18212.49 13.05 52607.37 88888.00 2007-11-24 17:00:31.900 328 18212.52 13.06 52607.45 88888.00 2007-11-24 17:00:32.400 328 18212.48 13.12 52607.40 88888.00 2007-11-24 17:00:32.900 328 18212.43 13.07 52607.38 88888.00 2007-11-24 17:00:33.400 328 18212.45 13.11 52607.46 88888.00 2007-11-24 17:00:33.900 328 18212.51 13.21 52607.57 88888.00 2007-11-24 17:00:34.400 328 18212.38 13.23 52607.68 88888.00 2007-11-24 17:00:34.900 328 18212.38 13.23 52607.66 88888.00 2007-11-24 17:00:35.400 328 18212.49 13.25 52607.71 88888.00 2007-11-24 17:00:35.900 328 18212.40 13.24 52607.72 88888.00 2007-11-24 17:00:36.400 328 18212.35 13.20 52607.71 88888.00 2007-11-24 17:00:36.900 328 18212.48 13.29 52607.80 88888.00 2007-11-24 17:00:37.400 328 18212.37 13.33 52607.73 88888.00 2007-11-24 17:00:37.900 328 18212.15 13.35 52607.62 88888.00 2007-11-24 17:00:38.400 328 18211.96 13.31 52607.62 88888.00 2007-11-24 17:00:38.900 328 18212.01 13.33 52607.61 88888.00 2007-11-24 17:00:39.400 328 18211.82 13.25 52607.62 88888.00 2007-11-24 17:00:39.900 328 18211.90 13.20 52607.64 88888.00 2007-11-24 17:00:40.400 328 18211.94 13.20 52607.61 88888.00 2007-11-24 17:00:40.900 328 18212.15 13.22 52607.59 88888.00 2007-11-24 17:00:41.400 328 18212.28 13.15 52607.62 88888.00 2007-11-24 17:00:41.900 328 18212.29 13.07 52607.69 88888.00 2007-11-24 17:00:42.400 328 18212.23 13.10 52607.73 88888.00 2007-11-24 17:00:42.900 328 18212.32 13.13 52607.70 88888.00 2007-11-24 17:00:43.400 328 18212.33 13.16 52607.77 88888.00 2007-11-24 17:00:43.900 328 18212.41 13.15 52607.71 88888.00 2007-11-24 17:00:44.400 328 18212.29 13.09 52607.59 88888.00 2007-11-24 17:00:44.900 328 18212.33 13.11 52607.68 88888.00 2007-11-24 17:00:45.400 328 18212.34 13.10 52607.83 88888.00 2007-11-24 17:00:45.900 328 18212.30 13.12 52607.74 88888.00 2007-11-24 17:00:46.400 328 18212.27 13.14 52607.64 88888.00 2007-11-24 17:00:46.900 328 18212.39 13.14 52607.51 88888.00 2007-11-24 17:00:47.400 328 18212.44 13.15 52607.50 88888.00 2007-11-24 17:00:47.900 328 18212.43 13.12 52607.43 88888.00 2007-11-24 17:00:48.400 328 18212.47 13.08 52607.53 88888.00 2007-11-24 17:00:48.900 328 18212.45 13.02 52607.62 88888.00 2007-11-24 17:00:49.400 328 18212.41 13.00 52607.55 88888.00 2007-11-24 17:00:49.900 328 18212.46 13.07 52607.50 88888.00 2007-11-24 17:00:50.400 328 18212.47 13.03 52607.43 88888.00 2007-11-24 17:00:50.900 328 18212.41 13.07 52607.43 88888.00 2007-11-24 17:00:51.400 328 18212.58 13.02 52607.48 88888.00 2007-11-24 17:00:51.900 328 18212.59 13.09 52607.45 88888.00 2007-11-24 17:00:52.400 328 18212.60 13.07 52607.50 88888.00 2007-11-24 17:00:52.900 328 18212.55 13.06 52607.52 88888.00 2007-11-24 17:00:53.400 328 18212.55 13.06 52607.59 88888.00 2007-11-24 17:00:53.900 328 18212.52 13.06 52607.65 88888.00 2007-11-24 17:00:54.400 328 18212.58 13.06 52607.65 88888.00 2007-11-24 17:00:54.900 328 18212.59 13.00 52607.68 88888.00 2007-11-24 17:00:55.400 328 18212.59 12.99 52607.64 88888.00 2007-11-24 17:00:55.900 328 18212.50 12.97 52607.63 88888.00 2007-11-24 17:00:56.400 328 18212.51 12.99 52607.69 88888.00 2007-11-24 17:00:56.900 328 18212.46 12.99 52607.63 88888.00 2007-11-24 17:00:57.400 328 18212.56 12.98 52607.70 88888.00 2007-11-24 17:00:57.900 328 18212.46 12.96 52607.71 88888.00 2007-11-24 17:00:58.400 328 18212.43 13.00 52607.65 88888.00 2007-11-24 17:00:58.900 328 18212.57 13.03 52607.68 88888.00 2007-11-24 17:00:59.400 328 18212.55 13.03 52607.86 88888.00 2007-11-24 17:00:59.900 328 18212.49 13.00 52607.82 88888.00 2007-11-24 17:01:00.400 328 18212.37 13.02 52607.89 88888.00 2007-11-24 17:01:00.900 328 18212.30 12.98 52607.86 88888.00 2007-11-24 17:01:01.400 328 18212.49 12.94 52607.85 88888.00 2007-11-24 17:01:01.900 328 18212.51 12.99 52607.88 88888.00 2007-11-24 17:01:02.400 328 18212.65 13.02 52607.93 88888.00 2007-11-24 17:01:02.900 328 18212.67 12.95 52607.96 88888.00 2007-11-24 17:01:03.400 328 18212.44 12.91 52608.09 88888.00 2007-11-24 17:01:03.900 328 18212.50 12.94 52608.10 88888.00 2007-11-24 17:01:04.400 328 18212.45 12.98 52607.99 88888.00 2007-11-24 17:01:04.900 328 18212.44 13.01 52607.86 88888.00 2007-11-24 17:01:05.400 328 18212.49 12.95 52607.81 88888.00 2007-11-24 17:01:05.900 328 18212.46 13.00 52607.80 88888.00 2007-11-24 17:01:06.400 328 18212.34 13.02 52607.81 88888.00 2007-11-24 17:01:06.900 328 18212.46 12.94 52607.82 88888.00 2007-11-24 17:01:07.400 328 18212.66 12.93 52607.83 88888.00 2007-11-24 17:01:07.900 328 18212.59 12.98 52607.91 88888.00 2007-11-24 17:01:08.400 328 18212.56 13.05 52607.95 88888.00 2007-11-24 17:01:08.900 328 18212.47 13.10 52608.00 88888.00 2007-11-24 17:01:09.400 328 18212.37 13.16 52607.98 88888.00 2007-11-24 17:01:09.900 328 18212.45 13.19 52608.08 88888.00 2007-11-24 17:01:10.400 328 18212.48 13.09 52608.23 88888.00 2007-11-24 17:01:10.900 328 18212.51 12.97 52608.17 88888.00 2007-11-24 17:01:11.400 328 18212.56 13.04 52607.93 88888.00 2007-11-24 17:01:11.900 328 18212.46 13.13 52607.99 88888.00 2007-11-24 17:01:12.400 328 18212.61 13.11 52608.07 88888.00 2007-11-24 17:01:12.900 328 18212.49 13.13 52607.98 88888.00 2007-11-24 17:01:13.400 328 18212.38 13.10 52607.93 88888.00 2007-11-24 17:01:13.900 328 18212.28 13.11 52607.80 88888.00 2007-11-24 17:01:14.400 328 18212.33 13.11 52607.77 88888.00 2007-11-24 17:01:14.900 328 18212.21 13.15 52607.88 88888.00 2007-11-24 17:01:15.400 328 18212.26 13.14 52607.89 88888.00 2007-11-24 17:01:15.900 328 18212.15 13.10 52607.84 88888.00 2007-11-24 17:01:16.400 328 18212.15 13.06 52607.86 88888.00 2007-11-24 17:01:16.900 328 18212.28 13.09 52608.00 88888.00 2007-11-24 17:01:17.400 328 18212.41 13.20 52607.99 88888.00 2007-11-24 17:01:17.900 328 18212.45 13.19 52607.91 88888.00 2007-11-24 17:01:18.400 328 18212.51 13.07 52607.98 88888.00 2007-11-24 17:01:18.900 328 18212.52 13.21 52607.99 88888.00 2007-11-24 17:01:19.400 328 18212.48 13.21 52608.13 88888.00 2007-11-24 17:01:19.900 328 18212.49 13.15 52608.15 88888.00 2007-11-24 17:01:20.400 328 18212.48 13.23 52608.13 88888.00 2007-11-24 17:01:20.900 328 18212.60 13.24 52608.06 88888.00 2007-11-24 17:01:21.400 328 18212.65 13.26 52607.99 88888.00 2007-11-24 17:01:21.900 328 18212.70 13.34 52608.04 88888.00 2007-11-24 17:01:22.400 328 18212.69 13.32 52607.96 88888.00 2007-11-24 17:01:22.900 328 18212.69 13.28 52608.06 88888.00 2007-11-24 17:01:23.400 328 18212.55 13.35 52608.03 88888.00 2007-11-24 17:01:23.900 328 18212.65 13.35 52608.03 88888.00 2007-11-24 17:01:24.400 328 18212.61 13.34 52607.98 88888.00 2007-11-24 17:01:24.900 328 18212.69 13.28 52608.01 88888.00 2007-11-24 17:01:25.400 328 18212.66 13.28 52608.11 88888.00 2007-11-24 17:01:25.900 328 18212.58 13.24 52608.12 88888.00 2007-11-24 17:01:26.400 328 18212.59 13.29 52608.13 88888.00 2007-11-24 17:01:26.900 328 18212.69 13.33 52608.15 88888.00 2007-11-24 17:01:27.400 328 18212.60 13.33 52608.04 88888.00 2007-11-24 17:01:27.900 328 18212.49 13.26 52608.09 88888.00 2007-11-24 17:01:28.400 328 18212.63 13.21 52608.18 88888.00 2007-11-24 17:01:28.900 328 18212.77 13.13 52608.16 88888.00 2007-11-24 17:01:29.400 328 18212.88 13.09 52608.23 88888.00 2007-11-24 17:01:29.900 328 18212.80 13.09 52608.18 88888.00 2007-11-24 17:01:30.400 328 18212.89 13.11 52608.10 88888.00 2007-11-24 17:01:30.900 328 18212.79 13.06 52608.10 88888.00 2007-11-24 17:01:31.400 328 18212.77 13.02 52608.13 88888.00 2007-11-24 17:01:31.900 328 18212.81 12.98 52608.18 88888.00 2007-11-24 17:01:32.400 328 18212.81 13.10 52608.09 88888.00 2007-11-24 17:01:32.900 328 18212.81 13.15 52608.08 88888.00 2007-11-24 17:01:33.400 328 18212.91 13.09 52608.09 88888.00 2007-11-24 17:01:33.900 328 18212.99 13.18 52608.06 88888.00 2007-11-24 17:01:34.400 328 18213.03 13.27 52608.19 88888.00 2007-11-24 17:01:34.900 328 18212.99 13.21 52608.26 88888.00 2007-11-24 17:01:35.400 328 18212.98 13.24 52608.29 88888.00 2007-11-24 17:01:35.900 328 18212.81 13.28 52608.17 88888.00 2007-11-24 17:01:36.400 328 18212.84 13.29 52608.18 88888.00 2007-11-24 17:01:36.900 328 18212.84 13.25 52608.19 88888.00 2007-11-24 17:01:37.400 328 18212.86 13.24 52608.15 88888.00 2007-11-24 17:01:37.900 328 18212.97 13.31 52608.04 88888.00 2007-11-24 17:01:38.400 328 18212.97 13.27 52608.08 88888.00 2007-11-24 17:01:38.900 328 18213.10 13.30 52608.11 88888.00 2007-11-24 17:01:39.400 328 18213.34 13.38 52608.07 88888.00 2007-11-24 17:01:39.900 328 18213.45 13.39 52608.06 88888.00 2007-11-24 17:01:40.400 328 18213.48 13.36 52607.94 88888.00 2007-11-24 17:01:40.900 328 18213.36 13.42 52607.95 88888.00 2007-11-24 17:01:41.400 328 18213.31 13.47 52608.05 88888.00 2007-11-24 17:01:41.900 328 18213.22 13.48 52607.99 88888.00 2007-11-24 17:01:42.400 328 18213.21 13.51 52607.95 88888.00 2007-11-24 17:01:42.900 328 18213.23 13.56 52608.04 88888.00 2007-11-24 17:01:43.400 328 18213.28 13.53 52608.05 88888.00 2007-11-24 17:01:43.900 328 18213.33 13.57 52608.04 88888.00 2007-11-24 17:01:44.400 328 18213.41 13.59 52607.96 88888.00 2007-11-24 17:01:44.900 328 18213.26 13.52 52607.95 88888.00 2007-11-24 17:01:45.400 328 18213.31 13.49 52607.89 88888.00 2007-11-24 17:01:45.900 328 18213.20 13.57 52608.00 88888.00 2007-11-24 17:01:46.400 328 18213.16 13.62 52608.06 88888.00 2007-11-24 17:01:46.900 328 18213.25 13.63 52607.94 88888.00 2007-11-24 17:01:47.400 328 18213.31 13.63 52607.91 88888.00 2007-11-24 17:01:47.900 328 18213.19 13.71 52607.97 88888.00 2007-11-24 17:01:48.400 328 18213.21 13.65 52608.09 88888.00 2007-11-24 17:01:48.900 328 18213.30 13.64 52608.05 88888.00 2007-11-24 17:01:49.400 328 18213.34 13.73 52607.95 88888.00 2007-11-24 17:01:49.900 328 18213.22 13.73 52607.96 88888.00 2007-11-24 17:01:50.400 328 18213.15 13.75 52607.96 88888.00 2007-11-24 17:01:50.900 328 18213.26 13.79 52607.93 88888.00 2007-11-24 17:01:51.400 328 18213.35 13.88 52607.88 88888.00 2007-11-24 17:01:51.900 328 18213.52 13.89 52607.89 88888.00 2007-11-24 17:01:52.400 328 18213.80 13.90 52607.92 88888.00 2007-11-24 17:01:52.900 328 18213.63 13.90 52607.95 88888.00 2007-11-24 17:01:53.400 328 18213.52 13.95 52607.84 88888.00 2007-11-24 17:01:53.900 328 18213.70 13.89 52607.78 88888.00 2007-11-24 17:01:54.400 328 18213.76 13.93 52607.80 88888.00 2007-11-24 17:01:54.900 328 18213.80 13.92 52607.87 88888.00 2007-11-24 17:01:55.400 328 18213.71 13.97 52607.93 88888.00 2007-11-24 17:01:55.900 328 18213.71 13.97 52607.88 88888.00 2007-11-24 17:01:56.400 328 18213.76 13.99 52607.92 88888.00 2007-11-24 17:01:56.900 328 18213.84 14.02 52607.97 88888.00 2007-11-24 17:01:57.400 328 18213.71 14.03 52607.98 88888.00 2007-11-24 17:01:57.900 328 18213.79 14.07 52607.97 88888.00 2007-11-24 17:01:58.400 328 18213.78 14.07 52607.93 88888.00 2007-11-24 17:01:58.900 328 18213.65 14.05 52607.95 88888.00 2007-11-24 17:01:59.400 328 18213.63 13.94 52608.01 88888.00 2007-11-24 17:01:59.900 328 18213.71 13.88 52607.99 88888.00 2007-11-24 17:02:00.400 328 18213.73 13.86 52608.04 88888.00 2007-11-24 17:02:00.900 328 18213.69 13.98 52608.00 88888.00 2007-11-24 17:02:01.400 328 18213.64 13.98 52607.99 88888.00 2007-11-24 17:02:01.900 328 18213.45 13.87 52607.95 88888.00 2007-11-24 17:02:02.400 328 18213.52 13.88 52607.88 88888.00 2007-11-24 17:02:02.900 328 18213.68 13.87 52607.96 88888.00 2007-11-24 17:02:03.400 328 18213.66 13.85 52608.08 88888.00 2007-11-24 17:02:03.900 328 18213.71 13.81 52608.08 88888.00 2007-11-24 17:02:04.400 328 18213.59 13.82 52608.06 88888.00 2007-11-24 17:02:04.900 328 18213.73 13.84 52608.03 88888.00 2007-11-24 17:02:05.400 328 18213.77 13.84 52607.97 88888.00 2007-11-24 17:02:05.900 328 18213.67 13.76 52608.03 88888.00 2007-11-24 17:02:06.400 328 18213.68 13.80 52608.05 88888.00 2007-11-24 17:02:06.900 328 18213.70 13.88 52608.04 88888.00 2007-11-24 17:02:07.400 328 18213.64 13.90 52608.16 88888.00 2007-11-24 17:02:07.900 328 18213.70 13.92 52608.19 88888.00 2007-11-24 17:02:08.400 328 18213.79 13.87 52608.18 88888.00 2007-11-24 17:02:08.900 328 18213.82 13.90 52608.23 88888.00 2007-11-24 17:02:09.400 328 18213.84 13.93 52608.32 88888.00 2007-11-24 17:02:09.900 328 18213.85 13.92 52608.31 88888.00 2007-11-24 17:02:10.400 328 18213.79 13.89 52608.31 88888.00 2007-11-24 17:02:10.900 328 18213.78 13.90 52608.29 88888.00 2007-11-24 17:02:11.400 328 18213.93 13.92 52608.26 88888.00 2007-11-24 17:02:11.900 328 18213.82 13.93 52608.19 88888.00 2007-11-24 17:02:12.400 328 18213.77 13.93 52608.24 88888.00 2007-11-24 17:02:12.900 328 18213.80 14.00 52608.22 88888.00 2007-11-24 17:02:13.400 328 18213.71 14.03 52608.27 88888.00 2007-11-24 17:02:13.900 328 18213.80 14.05 52608.23 88888.00 2007-11-24 17:02:14.400 328 18213.85 14.02 52608.21 88888.00 2007-11-24 17:02:14.900 328 18213.82 14.03 52608.24 88888.00 2007-11-24 17:02:15.400 328 18213.86 13.98 52608.24 88888.00 2007-11-24 17:02:15.900 328 18213.79 13.99 52608.29 88888.00 2007-11-24 17:02:16.400 328 18213.79 14.08 52608.36 88888.00 2007-11-24 17:02:16.900 328 18213.70 14.03 52608.21 88888.00 2007-11-24 17:02:17.400 328 18213.75 13.97 52608.17 88888.00 2007-11-24 17:02:17.900 328 18213.97 13.86 52608.27 88888.00 2007-11-24 17:02:18.400 328 18214.01 13.81 52608.30 88888.00 2007-11-24 17:02:18.900 328 18213.92 13.86 52608.30 88888.00 2007-11-24 17:02:19.400 328 18213.88 13.82 52608.30 88888.00 2007-11-24 17:02:19.900 328 18213.90 13.86 52608.35 88888.00 2007-11-24 17:02:20.400 328 18213.99 13.86 52608.32 88888.00 2007-11-24 17:02:20.900 328 18214.08 13.78 52608.28 88888.00 2007-11-24 17:02:21.400 328 18213.97 13.77 52608.27 88888.00 2007-11-24 17:02:21.900 328 18213.86 13.80 52608.31 88888.00 2007-11-24 17:02:22.400 328 18213.98 13.87 52608.38 88888.00 2007-11-24 17:02:22.900 328 18213.87 13.88 52608.39 88888.00 2007-11-24 17:02:23.400 328 18213.85 13.85 52608.41 88888.00 2007-11-24 17:02:23.900 328 18213.87 13.84 52608.40 88888.00 2007-11-24 17:02:24.400 328 18213.78 13.82 52608.23 88888.00 2007-11-24 17:02:24.900 328 18213.97 13.81 52608.23 88888.00 2007-11-24 17:02:25.400 328 18213.90 13.82 52608.39 88888.00 2007-11-24 17:02:25.900 328 18213.88 13.91 52608.44 88888.00 2007-11-24 17:02:26.400 328 18214.00 13.81 52608.38 88888.00 2007-11-24 17:02:26.900 328 18214.09 13.81 52608.39 88888.00 2007-11-24 17:02:27.400 328 18213.97 13.94 52608.38 88888.00 2007-11-24 17:02:27.900 328 18213.80 13.95 52608.40 88888.00 2007-11-24 17:02:28.400 328 18213.88 13.96 52608.41 88888.00 2007-11-24 17:02:28.900 328 18213.81 13.96 52608.34 88888.00 2007-11-24 17:02:29.400 328 18213.97 13.98 52608.30 88888.00 2007-11-24 17:02:29.900 328 18213.96 13.98 52608.23 88888.00 2007-11-24 17:02:30.400 328 18213.85 13.98 52608.30 88888.00 2007-11-24 17:02:30.900 328 18213.82 14.01 52608.20 88888.00 2007-11-24 17:02:31.400 328 18214.02 14.07 52608.10 88888.00 2007-11-24 17:02:31.900 328 18213.90 14.05 52608.11 88888.00 2007-11-24 17:02:32.400 328 18214.09 14.06 52608.24 88888.00 2007-11-24 17:02:32.900 328 18214.13 14.10 52608.23 88888.00 2007-11-24 17:02:33.400 328 18214.08 14.10 52608.23 88888.00 2007-11-24 17:02:33.900 328 18213.97 14.10 52608.27 88888.00 2007-11-24 17:02:34.400 328 18213.96 14.10 52608.23 88888.00 2007-11-24 17:02:34.900 328 18214.12 14.13 52608.28 88888.00 2007-11-24 17:02:35.400 328 18214.22 14.14 52608.44 88888.00 2007-11-24 17:02:35.900 328 18214.17 14.11 52608.61 88888.00 2007-11-24 17:02:36.400 328 18214.20 14.08 52608.58 88888.00 2007-11-24 17:02:36.900 328 18214.24 14.07 52608.57 88888.00 2007-11-24 17:02:37.400 328 18214.28 14.08 52608.57 88888.00 2007-11-24 17:02:37.900 328 18214.33 14.01 52608.65 88888.00 2007-11-24 17:02:38.400 328 18214.15 13.99 52608.66 88888.00 2007-11-24 17:02:38.900 328 18214.17 14.02 52608.58 88888.00 2007-11-24 17:02:39.400 328 18214.22 14.04 52608.67 88888.00 2007-11-24 17:02:39.900 328 18214.09 13.99 52608.78 88888.00 2007-11-24 17:02:40.400 328 18214.13 14.01 52608.79 88888.00 2007-11-24 17:02:40.900 328 18214.20 13.98 52608.91 88888.00 2007-11-24 17:02:41.400 328 18214.10 13.97 52609.09 88888.00 2007-11-24 17:02:41.900 328 18214.27 13.95 52609.13 88888.00 2007-11-24 17:02:42.400 328 18214.38 13.99 52608.99 88888.00 2007-11-24 17:02:42.900 328 18214.42 13.96 52609.05 88888.00 2007-11-24 17:02:43.400 328 18214.36 13.95 52609.15 88888.00 2007-11-24 17:02:43.900 328 18214.28 13.95 52609.17 88888.00 2007-11-24 17:02:44.400 328 18214.11 13.92 52609.01 88888.00 2007-11-24 17:02:44.900 328 18214.11 13.97 52608.91 88888.00 2007-11-24 17:02:45.400 328 18214.06 13.87 52608.99 88888.00 2007-11-24 17:02:45.900 328 18214.08 13.84 52609.03 88888.00 2007-11-24 17:02:46.400 328 18214.09 13.89 52608.96 88888.00 2007-11-24 17:02:46.900 328 18214.29 13.80 52609.02 88888.00 2007-11-24 17:02:47.400 328 18214.24 13.78 52609.00 88888.00 2007-11-24 17:02:47.900 328 18214.09 13.75 52608.93 88888.00 2007-11-24 17:02:48.400 328 18214.14 13.73 52608.86 88888.00 2007-11-24 17:02:48.900 328 18214.07 13.72 52608.79 88888.00 2007-11-24 17:02:49.400 328 18214.18 13.66 52608.69 88888.00 2007-11-24 17:02:49.900 328 18214.29 13.62 52608.66 88888.00 2007-11-24 17:02:50.400 328 18214.28 13.68 52608.75 88888.00 2007-11-24 17:02:50.900 328 18214.06 13.65 52608.73 88888.00 2007-11-24 17:02:51.400 328 18214.18 13.58 52608.75 88888.00 2007-11-24 17:02:51.900 328 18214.15 13.56 52608.77 88888.00 2007-11-24 17:02:52.400 328 18214.13 13.59 52608.76 88888.00 2007-11-24 17:02:52.900 328 18214.04 13.64 52608.66 88888.00 2007-11-24 17:02:53.400 328 18214.00 13.63 52608.70 88888.00 2007-11-24 17:02:53.900 328 18213.93 13.68 52608.81 88888.00 2007-11-24 17:02:54.400 328 18213.98 13.67 52608.77 88888.00 2007-11-24 17:02:54.900 328 18213.88 13.69 52608.76 88888.00 2007-11-24 17:02:55.400 328 18213.86 13.66 52608.82 88888.00 2007-11-24 17:02:55.900 328 18213.93 13.66 52608.98 88888.00 2007-11-24 17:02:56.400 328 18213.82 13.65 52608.96 88888.00 2007-11-24 17:02:56.900 328 18213.82 13.59 52608.91 88888.00 2007-11-24 17:02:57.400 328 18213.93 13.52 52608.92 88888.00 2007-11-24 17:02:57.900 328 18213.92 13.59 52608.86 88888.00 2007-11-24 17:02:58.400 328 18213.95 13.66 52608.74 88888.00 2007-11-24 17:02:58.900 328 18213.96 13.63 52608.69 88888.00 2007-11-24 17:02:59.400 328 18214.02 13.51 52608.76 88888.00 2007-11-24 17:02:59.900 328 18213.99 13.56 52608.70 88888.00 2007-11-24 17:03:00.400 328 18213.95 13.61 52608.76 88888.00 2007-11-24 17:03:00.900 328 18214.06 13.73 52608.76 88888.00 2007-11-24 17:03:01.400 328 18213.86 13.69 52608.76 88888.00 2007-11-24 17:03:01.900 328 18213.95 13.70 52608.59 88888.00 2007-11-24 17:03:02.400 328 18214.03 13.78 52608.58 88888.00 2007-11-24 17:03:02.900 328 18214.02 13.80 52608.59 88888.00 2007-11-24 17:03:03.400 328 18213.96 13.77 52608.57 88888.00 2007-11-24 17:03:03.900 328 18213.99 13.73 52608.56 88888.00 2007-11-24 17:03:04.400 328 18214.02 13.80 52608.53 88888.00 2007-11-24 17:03:04.900 328 18214.08 13.80 52608.55 88888.00 2007-11-24 17:03:05.400 328 18214.09 13.76 52608.62 88888.00 2007-11-24 17:03:05.900 328 18214.06 13.74 52608.68 88888.00 2007-11-24 17:03:06.400 328 18213.95 13.80 52608.64 88888.00 2007-11-24 17:03:06.900 328 18213.93 13.84 52608.64 88888.00 2007-11-24 17:03:07.400 328 18213.97 13.85 52608.78 88888.00 2007-11-24 17:03:07.900 328 18213.84 13.87 52608.81 88888.00 2007-11-24 17:03:08.400 328 18213.80 13.89 52608.90 88888.00 2007-11-24 17:03:08.900 328 18213.63 13.99 52608.86 88888.00 2007-11-24 17:03:09.400 328 18213.60 13.95 52608.94 88888.00 2007-11-24 17:03:09.900 328 18213.53 13.93 52608.97 88888.00 2007-11-24 17:03:10.400 328 18213.55 13.92 52608.96 88888.00 2007-11-24 17:03:10.900 328 18213.66 14.00 52608.96 88888.00 2007-11-24 17:03:11.400 328 18213.68 13.99 52608.92 88888.00 2007-11-24 17:03:11.900 328 18213.67 13.98 52608.92 88888.00 2007-11-24 17:03:12.400 328 18213.68 13.96 52608.98 88888.00 2007-11-24 17:03:12.900 328 18213.60 13.96 52608.99 88888.00 2007-11-24 17:03:13.400 328 18213.67 13.90 52609.03 88888.00 2007-11-24 17:03:13.900 328 18213.54 13.87 52609.00 88888.00 2007-11-24 17:03:14.400 328 18213.49 13.92 52608.91 88888.00 2007-11-24 17:03:14.900 328 18213.58 13.86 52608.88 88888.00 2007-11-24 17:03:15.400 328 18213.65 13.82 52608.97 88888.00 2007-11-24 17:03:15.900 328 18213.63 13.86 52608.97 88888.00 2007-11-24 17:03:16.400 328 18213.53 13.93 52608.89 88888.00 2007-11-24 17:03:16.900 328 18213.58 13.99 52608.81 88888.00 2007-11-24 17:03:17.400 328 18213.56 13.94 52608.77 88888.00 2007-11-24 17:03:17.900 328 18213.47 13.97 52608.88 88888.00 2007-11-24 17:03:18.400 328 18213.56 13.97 52608.93 88888.00 2007-11-24 17:03:18.900 328 18213.68 13.98 52608.89 88888.00 2007-11-24 17:03:19.400 328 18213.57 13.90 52608.88 88888.00 2007-11-24 17:03:19.900 328 18213.57 13.81 52608.92 88888.00 2007-11-24 17:03:20.400 328 18213.67 13.93 52608.86 88888.00 2007-11-24 17:03:20.900 328 18213.54 13.96 52608.91 88888.00 2007-11-24 17:03:21.400 328 18213.46 13.93 52608.98 88888.00 2007-11-24 17:03:21.900 328 18213.53 13.82 52609.08 88888.00 2007-11-24 17:03:22.400 328 18213.53 13.85 52609.04 88888.00 2007-11-24 17:03:22.900 328 18213.54 13.84 52608.96 88888.00 2007-11-24 17:03:23.400 328 18213.71 13.87 52608.77 88888.00 2007-11-24 17:03:23.900 328 18213.77 13.85 52608.82 88888.00 2007-11-24 17:03:24.400 328 18213.86 13.84 52608.89 88888.00 2007-11-24 17:03:24.900 328 18213.80 13.74 52608.98 88888.00 2007-11-24 17:03:25.400 328 18213.81 13.73 52608.90 88888.00 2007-11-24 17:03:25.900 328 18213.90 13.77 52608.84 88888.00 2007-11-24 17:03:26.400 328 18213.82 13.77 52608.92 88888.00 2007-11-24 17:03:26.900 328 18213.80 13.73 52609.00 88888.00 2007-11-24 17:03:27.400 328 18213.65 13.76 52609.01 88888.00 2007-11-24 17:03:27.900 328 18213.66 13.87 52609.10 88888.00 2007-11-24 17:03:28.400 328 18213.71 13.86 52609.08 88888.00 2007-11-24 17:03:28.900 328 18213.58 13.87 52608.89 88888.00 2007-11-24 17:03:29.400 328 18213.65 13.93 52608.87 88888.00 2007-11-24 17:03:29.900 328 18213.75 13.98 52608.96 88888.00 2007-11-24 17:03:30.400 328 18213.63 13.99 52609.01 88888.00 2007-11-24 17:03:30.900 328 18213.60 13.93 52608.88 88888.00 2007-11-24 17:03:31.400 328 18213.76 13.97 52608.78 88888.00 2007-11-24 17:03:31.900 328 18213.96 14.00 52608.79 88888.00 2007-11-24 17:03:32.400 328 18213.97 13.99 52608.80 88888.00 2007-11-24 17:03:32.900 328 18213.97 13.98 52608.76 88888.00 2007-11-24 17:03:33.400 328 18213.90 13.98 52608.68 88888.00 2007-11-24 17:03:33.900 328 18213.90 14.00 52608.68 88888.00 2007-11-24 17:03:34.400 328 18214.00 14.00 52608.70 88888.00 2007-11-24 17:03:34.900 328 18213.99 14.03 52608.71 88888.00 2007-11-24 17:03:35.400 328 18214.06 14.05 52608.82 88888.00 2007-11-24 17:03:35.900 328 18213.91 14.10 52608.91 88888.00 2007-11-24 17:03:36.400 328 18213.87 14.10 52608.80 88888.00 2007-11-24 17:03:36.900 328 18213.90 14.20 52608.88 88888.00 2007-11-24 17:03:37.400 328 18213.91 14.23 52608.81 88888.00 2007-11-24 17:03:37.900 328 18213.88 14.19 52608.76 88888.00 2007-11-24 17:03:38.400 328 18213.92 14.12 52608.86 88888.00 2007-11-24 17:03:38.900 328 18213.84 14.14 52608.88 88888.00 2007-11-24 17:03:39.400 328 18213.79 14.23 52608.89 88888.00 2007-11-24 17:03:39.900 328 18213.73 14.26 52608.78 88888.00 2007-11-24 17:03:40.400 328 18213.58 14.19 52608.80 88888.00 2007-11-24 17:03:40.900 328 18213.64 14.24 52608.90 88888.00 2007-11-24 17:03:41.400 328 18213.66 14.27 52608.88 88888.00 2007-11-24 17:03:41.900 328 18213.62 14.23 52608.99 88888.00 2007-11-24 17:03:42.400 328 18213.49 14.25 52608.99 88888.00 2007-11-24 17:03:42.900 328 18213.52 14.24 52608.88 88888.00 2007-11-24 17:03:43.400 328 18213.42 14.19 52608.90 88888.00 2007-11-24 17:03:43.900 328 18213.39 14.20 52609.00 88888.00 2007-11-24 17:03:44.400 328 18213.45 14.22 52608.93 88888.00 2007-11-24 17:03:44.900 328 18213.45 14.20 52609.00 88888.00 2007-11-24 17:03:45.400 328 18213.42 14.22 52609.03 88888.00 2007-11-24 17:03:45.900 328 18213.36 14.14 52608.93 88888.00 2007-11-24 17:03:46.400 328 18213.41 14.06 52608.90 88888.00 2007-11-24 17:03:46.900 328 18213.43 14.08 52608.98 88888.00 2007-11-24 17:03:47.400 328 18213.39 14.08 52609.04 88888.00 2007-11-24 17:03:47.900 328 18213.27 14.07 52609.11 88888.00 2007-11-24 17:03:48.400 328 18213.22 14.14 52609.05 88888.00 2007-11-24 17:03:48.900 328 18213.21 14.16 52609.02 88888.00 2007-11-24 17:03:49.400 328 18213.17 14.09 52609.02 88888.00 2007-11-24 17:03:49.900 328 18213.20 14.03 52608.94 88888.00 2007-11-24 17:03:50.400 328 18213.24 13.98 52609.08 88888.00 2007-11-24 17:03:50.900 328 18213.14 13.99 52609.20 88888.00 2007-11-24 17:03:51.400 328 18213.15 13.97 52609.00 88888.00 2007-11-24 17:03:51.900 328 18213.09 13.95 52608.97 88888.00 2007-11-24 17:03:52.400 328 18213.09 13.98 52608.99 88888.00 2007-11-24 17:03:52.900 328 18213.05 14.01 52608.98 88888.00 2007-11-24 17:03:53.400 328 18213.02 13.99 52608.96 88888.00 2007-11-24 17:03:53.900 328 18212.99 13.87 52608.99 88888.00 2007-11-24 17:03:54.400 328 18213.11 13.79 52608.87 88888.00 2007-11-24 17:03:54.900 328 18213.20 13.75 52608.88 88888.00 2007-11-24 17:03:55.400 328 18213.13 13.85 52608.87 88888.00 2007-11-24 17:03:55.900 328 18213.15 13.88 52608.87 88888.00 2007-11-24 17:03:56.400 328 18213.06 14.01 52608.77 88888.00 2007-11-24 17:03:56.900 328 18213.12 13.98 52608.69 88888.00 2007-11-24 17:03:57.400 328 18213.05 13.88 52608.61 88888.00 2007-11-24 17:03:57.900 328 18212.94 13.91 52608.55 88888.00 2007-11-24 17:03:58.400 328 18212.90 13.95 52608.68 88888.00 2007-11-24 17:03:58.900 328 18212.94 13.95 52608.69 88888.00 2007-11-24 17:03:59.400 328 18212.82 13.90 52608.65 88888.00 2007-11-24 17:03:59.900 328 18212.93 13.90 52608.67 88888.00 2007-11-24 17:04:00.400 328 18212.98 13.88 52608.62 88888.00 2007-11-24 17:04:00.900 328 18212.94 13.81 52608.63 88888.00 2007-11-24 17:04:01.400 328 18212.98 13.88 52608.57 88888.00 2007-11-24 17:04:01.900 328 18213.04 14.02 52608.56 88888.00 2007-11-24 17:04:02.400 328 18213.05 13.98 52608.46 88888.00 2007-11-24 17:04:02.900 328 18213.09 13.93 52608.50 88888.00 2007-11-24 17:04:03.400 328 18213.25 13.98 52608.53 88888.00 2007-11-24 17:04:03.900 328 18213.34 14.01 52608.52 88888.00 2007-11-24 17:04:04.400 328 18213.28 14.06 52608.46 88888.00 2007-11-24 17:04:04.900 328 18213.22 14.05 52608.38 88888.00 2007-11-24 17:04:05.400 328 18213.19 14.07 52608.34 88888.00 2007-11-24 17:04:05.900 328 18213.17 14.06 52608.49 88888.00 2007-11-24 17:04:06.400 328 18213.23 14.07 52608.46 88888.00 2007-11-24 17:04:06.900 328 18213.23 14.13 52608.50 88888.00 2007-11-24 17:04:07.400 328 18213.12 14.14 52608.53 88888.00 2007-11-24 17:04:07.900 328 18213.01 14.05 52608.62 88888.00 2007-11-24 17:04:08.400 328 18213.14 14.07 52608.51 88888.00 2007-11-24 17:04:08.900 328 18213.00 14.19 52608.51 88888.00 2007-11-24 17:04:09.400 328 18213.03 14.22 52608.53 88888.00 2007-11-24 17:04:09.900 328 18213.31 14.24 52608.45 88888.00 2007-11-24 17:04:10.400 328 18213.25 14.31 52608.53 88888.00 2007-11-24 17:04:10.900 328 18213.28 14.31 52608.47 88888.00 2007-11-24 17:04:11.400 328 18213.23 14.31 52608.41 88888.00 2007-11-24 17:04:11.900 328 18213.12 14.39 52608.43 88888.00 2007-11-24 17:04:12.400 328 18213.02 14.29 52608.50 88888.00 2007-11-24 17:04:12.900 328 18213.03 14.29 52608.57 88888.00 2007-11-24 17:04:13.400 328 18212.97 14.30 52608.75 88888.00 2007-11-24 17:04:13.900 328 18213.05 14.30 52608.89 88888.00 2007-11-24 17:04:14.400 328 18213.13 14.24 52608.80 88888.00 2007-11-24 17:04:14.900 328 18213.14 14.27 52608.74 88888.00 2007-11-24 17:04:15.400 328 18213.00 14.31 52608.71 88888.00 2007-11-24 17:04:15.900 328 18213.00 14.39 52608.67 88888.00 2007-11-24 17:04:16.400 328 18213.04 14.46 52608.75 88888.00 2007-11-24 17:04:16.900 328 18213.00 14.43 52608.81 88888.00 2007-11-24 17:04:17.400 328 18212.95 14.45 52608.80 88888.00 2007-11-24 17:04:17.900 328 18212.93 14.39 52608.78 88888.00 2007-11-24 17:04:18.400 328 18212.93 14.38 52608.77 88888.00 2007-11-24 17:04:18.900 328 18212.94 14.40 52608.75 88888.00 2007-11-24 17:04:19.400 328 18212.93 14.41 52608.76 88888.00 2007-11-24 17:04:19.900 328 18213.01 14.43 52608.71 88888.00 2007-11-24 17:04:20.400 328 18213.19 14.47 52608.73 88888.00 2007-11-24 17:04:20.900 328 18213.01 14.42 52608.64 88888.00 2007-11-24 17:04:21.400 328 18212.94 14.41 52608.59 88888.00 2007-11-24 17:04:21.900 328 18212.80 14.46 52608.77 88888.00 2007-11-24 17:04:22.400 328 18212.73 14.40 52608.84 88888.00 2007-11-24 17:04:22.900 328 18212.75 14.33 52608.77 88888.00 2007-11-24 17:04:23.400 328 18212.79 14.33 52608.77 88888.00 2007-11-24 17:04:23.900 328 18212.83 14.37 52608.69 88888.00 2007-11-24 17:04:24.400 328 18212.87 14.46 52608.73 88888.00 2007-11-24 17:04:24.900 328 18212.78 14.51 52608.82 88888.00 2007-11-24 17:04:25.400 328 18212.78 14.47 52608.70 88888.00 2007-11-24 17:04:25.900 328 18212.81 14.43 52608.56 88888.00 2007-11-24 17:04:26.400 328 18212.95 14.46 52608.49 88888.00 2007-11-24 17:04:26.900 328 18212.95 14.46 52608.51 88888.00 2007-11-24 17:04:27.400 328 18212.94 14.42 52608.40 88888.00 2007-11-24 17:04:27.900 328 18212.93 14.43 52608.55 88888.00 2007-11-24 17:04:28.400 328 18212.95 14.47 52608.66 88888.00 2007-11-24 17:04:28.900 328 18212.91 14.52 52608.70 88888.00 2007-11-24 17:04:29.400 328 18212.92 14.57 52608.58 88888.00 2007-11-24 17:04:29.900 328 18212.98 14.56 52608.55 88888.00 2007-11-24 17:04:30.400 328 18212.91 14.52 52608.56 88888.00 2007-11-24 17:04:30.900 328 18212.92 14.55 52608.62 88888.00 2007-11-24 17:04:31.400 328 18212.97 14.53 52608.70 88888.00 2007-11-24 17:04:31.900 328 18213.15 14.59 52608.75 88888.00 2007-11-24 17:04:32.400 328 18213.21 14.59 52608.67 88888.00 2007-11-24 17:04:32.900 328 18213.15 14.57 52608.67 88888.00 2007-11-24 17:04:33.400 328 18213.17 14.57 52608.59 88888.00 2007-11-24 17:04:33.900 328 18213.13 14.56 52608.55 88888.00 2007-11-24 17:04:34.400 328 18213.13 14.52 52608.59 88888.00 2007-11-24 17:04:34.900 328 18213.20 14.47 52608.58 88888.00 2007-11-24 17:04:35.400 328 18213.25 14.48 52608.56 88888.00 2007-11-24 17:04:35.900 328 18213.27 14.61 52608.52 88888.00 2007-11-24 17:04:36.400 328 18213.27 14.71 52608.44 88888.00 2007-11-24 17:04:36.900 328 18213.32 14.73 52608.31 88888.00 2007-11-24 17:04:37.400 328 18213.39 14.66 52608.42 88888.00 2007-11-24 17:04:37.900 328 18213.47 14.55 52608.42 88888.00 2007-11-24 17:04:38.400 328 18213.55 14.58 52608.47 88888.00 2007-11-24 17:04:38.900 328 18213.55 14.62 52608.55 88888.00 2007-11-24 17:04:39.400 328 18213.44 14.57 52608.56 88888.00 2007-11-24 17:04:39.900 328 18213.48 14.61 52608.52 88888.00 2007-11-24 17:04:40.400 328 18213.49 14.65 52608.47 88888.00 2007-11-24 17:04:40.900 328 18213.42 14.70 52608.44 88888.00 2007-11-24 17:04:41.400 328 18213.47 14.77 52608.54 88888.00 2007-11-24 17:04:41.900 328 18213.57 14.78 52608.55 88888.00 2007-11-24 17:04:42.400 328 18213.67 14.78 52608.50 88888.00 2007-11-24 17:04:42.900 328 18213.59 14.82 52608.61 88888.00 2007-11-24 17:04:43.400 328 18213.42 14.87 52608.59 88888.00 2007-11-24 17:04:43.900 328 18213.42 14.80 52608.52 88888.00 2007-11-24 17:04:44.400 328 18213.48 14.80 52608.47 88888.00 2007-11-24 17:04:44.900 328 18213.62 14.77 52608.49 88888.00 2007-11-24 17:04:45.400 328 18213.58 14.82 52608.44 88888.00 2007-11-24 17:04:45.900 328 18213.54 14.81 52608.49 88888.00 2007-11-24 17:04:46.400 328 18213.52 14.81 52608.54 88888.00 2007-11-24 17:04:46.900 328 18213.46 14.79 52608.58 88888.00 2007-11-24 17:04:47.400 328 18213.46 14.77 52608.80 88888.00 2007-11-24 17:04:47.900 328 18213.49 14.85 52608.82 88888.00 2007-11-24 17:04:48.400 328 18213.37 14.80 52608.85 88888.00 2007-11-24 17:04:48.900 328 18213.37 14.81 52608.69 88888.00 2007-11-24 17:04:49.400 328 18213.42 14.78 52608.61 88888.00 2007-11-24 17:04:49.900 328 18213.33 14.87 52608.59 88888.00 2007-11-24 17:04:50.400 328 18213.22 14.86 52608.59 88888.00 2007-11-24 17:04:50.900 328 18213.27 14.75 52608.59 88888.00 2007-11-24 17:04:51.400 328 18213.38 14.76 52608.68 88888.00 2007-11-24 17:04:51.900 328 18213.37 14.78 52608.67 88888.00 2007-11-24 17:04:52.400 328 18213.22 14.73 52608.57 88888.00 2007-11-24 17:04:52.900 328 18213.14 14.73 52608.49 88888.00 2007-11-24 17:04:53.400 328 18213.01 14.77 52608.53 88888.00 2007-11-24 17:04:53.900 328 18213.02 14.81 52608.54 88888.00 2007-11-24 17:04:54.400 328 18213.03 14.80 52608.50 88888.00 2007-11-24 17:04:54.900 328 18213.04 14.81 52608.45 88888.00 2007-11-24 17:04:55.400 328 18213.15 14.81 52608.46 88888.00 2007-11-24 17:04:55.900 328 18213.23 14.78 52608.50 88888.00 2007-11-24 17:04:56.400 328 18213.16 14.80 52608.57 88888.00 2007-11-24 17:04:56.900 328 18213.13 14.77 52608.61 88888.00 2007-11-24 17:04:57.400 328 18213.19 14.76 52608.67 88888.00 2007-11-24 17:04:57.900 328 18213.26 14.87 52608.67 88888.00 2007-11-24 17:04:58.400 328 18213.14 14.93 52608.59 88888.00 2007-11-24 17:04:58.900 328 18213.17 14.93 52608.54 88888.00 2007-11-24 17:04:59.400 328 18213.04 14.99 52608.49 88888.00 2007-11-24 17:04:59.900 328 18213.01 15.05 52608.44 88888.00 2007-11-24 17:05:00.400 328 18213.27 15.01 52608.39 88888.00 2007-11-24 17:05:00.900 328 18213.28 15.02 52608.44 88888.00 2007-11-24 17:05:01.400 328 18213.34 14.94 52608.51 88888.00 2007-11-24 17:05:01.900 328 18213.35 14.97 52608.45 88888.00 2007-11-24 17:05:02.400 328 18213.27 15.01 52608.44 88888.00 2007-11-24 17:05:02.900 328 18213.31 15.07 52608.41 88888.00 2007-11-24 17:05:03.400 328 18213.28 15.08 52608.49 88888.00 2007-11-24 17:05:03.900 328 18213.24 15.10 52608.47 88888.00 2007-11-24 17:05:04.400 328 18213.25 15.08 52608.29 88888.00 2007-11-24 17:05:04.900 328 18213.19 15.15 52608.23 88888.00 2007-11-24 17:05:05.400 328 18213.21 15.12 52608.21 88888.00 2007-11-24 17:05:05.900 328 18213.19 15.19 52608.27 88888.00 2007-11-24 17:05:06.400 328 18213.17 15.22 52608.36 88888.00 2007-11-24 17:05:06.900 328 18213.26 15.21 52608.33 88888.00 2007-11-24 17:05:07.400 328 18213.32 15.26 52608.21 88888.00 2007-11-24 17:05:07.900 328 18213.39 15.26 52608.38 88888.00 2007-11-24 17:05:08.400 328 18213.37 15.30 52608.40 88888.00 2007-11-24 17:05:08.900 328 18213.33 15.20 52608.31 88888.00 2007-11-24 17:05:09.400 328 18213.38 15.11 52608.30 88888.00 2007-11-24 17:05:09.900 328 18213.37 15.15 52608.38 88888.00 2007-11-24 17:05:10.400 328 18213.38 15.14 52608.35 88888.00 2007-11-24 17:05:10.900 328 18213.28 15.16 52608.32 88888.00 2007-11-24 17:05:11.400 328 18213.43 15.09 52608.31 88888.00 2007-11-24 17:05:11.900 328 18213.31 15.12 52608.41 88888.00 2007-11-24 17:05:12.400 328 18213.30 15.20 52608.50 88888.00 2007-11-24 17:05:12.900 328 18213.33 15.16 52608.49 88888.00 2007-11-24 17:05:13.400 328 18213.39 15.13 52608.49 88888.00 2007-11-24 17:05:13.900 328 18213.31 15.16 52608.58 88888.00 2007-11-24 17:05:14.400 328 18213.15 15.15 52608.56 88888.00 2007-11-24 17:05:14.900 328 18213.17 15.14 52608.57 88888.00 2007-11-24 17:05:15.400 328 18213.13 15.22 52608.49 88888.00 2007-11-24 17:05:15.900 328 18213.11 15.25 52608.49 88888.00 2007-11-24 17:05:16.400 328 18213.08 15.23 52608.35 88888.00 2007-11-24 17:05:16.900 328 18213.08 15.26 52608.28 88888.00 2007-11-24 17:05:17.400 328 18213.08 15.29 52608.41 88888.00 2007-11-24 17:05:17.900 328 18213.10 15.32 52608.45 88888.00 2007-11-24 17:05:18.400 328 18213.04 15.36 52608.44 88888.00 2007-11-24 17:05:18.900 328 18212.97 15.30 52608.49 88888.00 2007-11-24 17:05:19.400 328 18212.86 15.26 52608.35 88888.00 2007-11-24 17:05:19.900 328 18212.89 15.19 52608.39 88888.00 2007-11-24 17:05:20.400 328 18212.84 15.15 52608.39 88888.00 2007-11-24 17:05:20.900 328 18212.95 15.09 52608.35 88888.00 2007-11-24 17:05:21.400 328 18212.91 15.13 52608.32 88888.00 2007-11-24 17:05:21.900 328 18212.78 15.22 52608.29 88888.00 2007-11-24 17:05:22.400 328 18212.73 15.22 52608.26 88888.00 2007-11-24 17:05:22.900 328 18212.72 15.27 52608.32 88888.00 2007-11-24 17:05:23.400 328 18212.94 15.31 52608.46 88888.00 2007-11-24 17:05:23.900 328 18212.90 15.23 52608.53 88888.00 2007-11-24 17:05:24.400 328 18212.75 15.19 52608.39 88888.00 2007-11-24 17:05:24.900 328 18212.79 15.27 52608.31 88888.00 2007-11-24 17:05:25.400 328 18212.73 15.28 52608.29 88888.00 2007-11-24 17:05:25.900 328 18212.77 15.26 52608.22 88888.00 2007-11-24 17:05:26.400 328 18212.87 15.28 52608.32 88888.00 2007-11-24 17:05:26.900 328 18212.95 15.34 52608.41 88888.00 2007-11-24 17:05:27.400 328 18213.05 15.36 52608.26 88888.00 2007-11-24 17:05:27.900 328 18212.89 15.51 52608.20 88888.00 2007-11-24 17:05:28.400 328 18212.87 15.47 52608.17 88888.00 2007-11-24 17:05:28.900 328 18213.03 15.47 52608.20 88888.00 2007-11-24 17:05:29.400 328 18213.04 15.54 52608.28 88888.00 2007-11-24 17:05:29.900 328 18213.15 15.49 52608.19 88888.00 2007-11-24 17:05:30.400 328 18213.13 15.41 52608.13 88888.00 2007-11-24 17:05:30.900 328 18213.12 15.48 52608.21 88888.00 2007-11-24 17:05:31.400 328 18213.13 15.56 52608.09 88888.00 2007-11-24 17:05:31.900 328 18213.15 15.69 52608.12 88888.00 2007-11-24 17:05:32.400 328 18213.25 15.70 52608.18 88888.00 2007-11-24 17:05:32.900 328 18213.15 15.69 52608.22 88888.00 2007-11-24 17:05:33.400 328 18213.03 15.62 52608.12 88888.00 2007-11-24 17:05:33.900 328 18213.04 15.55 52607.97 88888.00 2007-11-24 17:05:34.400 328 18213.03 15.60 52608.01 88888.00 2007-11-24 17:05:34.900 328 18213.10 15.60 52608.04 88888.00 2007-11-24 17:05:35.400 328 18213.19 15.63 52608.06 88888.00 2007-11-24 17:05:35.900 328 18213.12 15.68 52608.07 88888.00 2007-11-24 17:05:36.400 328 18213.08 15.67 52608.04 88888.00 2007-11-24 17:05:36.900 328 18213.16 15.71 52607.99 88888.00 2007-11-24 17:05:37.400 328 18213.25 15.71 52608.03 88888.00 2007-11-24 17:05:37.900 328 18213.22 15.72 52607.99 88888.00 2007-11-24 17:05:38.400 328 18213.33 15.69 52608.00 88888.00 2007-11-24 17:05:38.900 328 18213.38 15.72 52608.06 88888.00 2007-11-24 17:05:39.400 328 18213.25 15.66 52608.11 88888.00 2007-11-24 17:05:39.900 328 18213.24 15.63 52608.10 88888.00 2007-11-24 17:05:40.400 328 18213.14 15.68 52608.21 88888.00 2007-11-24 17:05:40.900 328 18213.22 15.72 52608.32 88888.00 2007-11-24 17:05:41.397 328 18213.26 15.74 52608.32 88888.00 2007-11-24 17:05:41.907 328 18213.30 15.74 52608.26 88888.00 2007-11-24 17:05:42.407 328 18213.26 15.78 52608.21 88888.00 2007-11-24 17:05:42.907 328 18213.26 15.84 52608.16 88888.00 2007-11-24 17:05:43.407 328 18213.26 15.93 52608.07 88888.00 2007-11-24 17:05:43.907 328 18213.15 15.97 52608.13 88888.00 2007-11-24 17:05:44.407 328 18212.95 16.00 52608.39 88888.00 2007-11-24 17:05:44.907 328 18212.86 15.95 52608.28 88888.00 2007-11-24 17:05:45.407 328 18213.02 15.82 52608.15 88888.00 2007-11-24 17:05:45.907 328 18213.11 15.69 52608.08 88888.00 2007-11-24 17:05:46.407 328 18212.99 15.75 52608.09 88888.00 2007-11-24 17:05:46.907 328 18213.12 15.82 52608.17 88888.00 2007-11-24 17:05:47.407 328 18213.12 15.84 52608.20 88888.00 2007-11-24 17:05:47.907 328 18213.13 15.81 52608.38 88888.00 2007-11-24 17:05:48.407 328 18213.09 15.81 52608.34 88888.00 2007-11-24 17:05:48.907 328 18213.20 15.96 52608.18 88888.00 2007-11-24 17:05:49.407 328 18213.13 15.89 52608.15 88888.00 2007-11-24 17:05:49.907 328 18213.00 15.82 52608.19 88888.00 2007-11-24 17:05:50.407 328 18212.92 15.85 52608.26 88888.00 2007-11-24 17:05:50.907 328 18212.94 15.84 52608.39 88888.00 2007-11-24 17:05:51.407 328 18213.25 15.86 52608.42 88888.00 2007-11-24 17:05:51.907 328 18213.20 15.93 52608.44 88888.00 2007-11-24 17:05:52.407 328 18213.05 15.92 52608.34 88888.00 2007-11-24 17:05:52.907 328 18212.99 15.85 52608.31 88888.00 2007-11-24 17:05:53.407 328 18212.98 15.89 52608.28 88888.00 2007-11-24 17:05:53.907 328 18213.03 15.98 52608.19 88888.00 2007-11-24 17:05:54.407 328 18213.00 15.95 52608.07 88888.00 2007-11-24 17:05:54.907 328 18213.05 15.95 52608.04 88888.00 2007-11-24 17:05:55.407 328 18213.09 15.90 52608.06 88888.00 2007-11-24 17:05:55.907 328 18213.08 15.93 52608.04 88888.00 2007-11-24 17:05:56.407 328 18213.14 15.93 52608.10 88888.00 2007-11-24 17:05:56.907 328 18213.12 15.84 52608.17 88888.00 2007-11-24 17:05:57.407 328 18212.95 15.88 52608.28 88888.00 2007-11-24 17:05:57.907 328 18213.05 15.96 52608.41 88888.00 2007-11-24 17:05:58.407 328 18213.17 15.92 52608.35 88888.00 2007-11-24 17:05:58.907 328 18213.13 15.87 52608.23 88888.00 2007-11-24 17:05:59.407 328 18213.14 15.89 52608.13 88888.00 2007-11-24 17:05:59.907 328 18213.04 15.90 52608.20 88888.00 2007-11-24 17:06:00.407 328 18213.03 15.96 52608.09 88888.00 2007-11-24 17:06:00.907 328 18213.11 16.02 52608.23 88888.00 2007-11-24 17:06:01.407 328 18213.17 15.99 52608.33 88888.00 2007-11-24 17:06:01.907 328 18213.21 15.95 52608.23 88888.00 2007-11-24 17:06:02.407 328 18213.24 15.92 52608.12 88888.00 2007-11-24 17:06:02.907 328 18213.37 15.95 52608.26 88888.00 2007-11-24 17:06:03.407 328 18213.39 16.01 52608.20 88888.00 2007-11-24 17:06:03.907 328 18213.43 16.04 52608.07 88888.00 2007-11-24 17:06:04.407 328 18213.34 16.04 52608.09 88888.00 2007-11-24 17:06:04.907 328 18213.37 16.07 52608.12 88888.00 2007-11-24 17:06:05.407 328 18213.47 16.04 52608.18 88888.00 2007-11-24 17:06:05.907 328 18213.33 15.92 52608.32 88888.00 2007-11-24 17:06:06.407 328 18213.26 15.90 52608.36 88888.00 2007-11-24 17:06:06.907 328 18213.33 15.90 52608.43 88888.00 2007-11-24 17:06:07.407 328 18213.30 15.94 52608.47 88888.00 2007-11-24 17:06:07.907 328 18213.26 15.97 52608.45 88888.00 2007-11-24 17:06:08.407 328 18213.38 15.95 52608.36 88888.00 2007-11-24 17:06:08.907 328 18213.42 15.96 52608.32 88888.00 2007-11-24 17:06:09.407 328 18213.42 15.97 52608.27 88888.00 2007-11-24 17:06:09.907 328 18213.37 16.00 52608.31 88888.00 2007-11-24 17:06:10.407 328 18213.32 15.94 52608.35 88888.00 2007-11-24 17:06:10.907 328 18213.31 15.95 52608.36 88888.00 2007-11-24 17:06:11.407 328 18213.30 15.91 52608.40 88888.00 2007-11-24 17:06:11.907 328 18213.43 15.92 52608.41 88888.00 2007-11-24 17:06:12.407 328 18213.53 15.93 52608.41 88888.00 2007-11-24 17:06:12.907 328 18213.53 15.90 52608.47 88888.00 2007-11-24 17:06:13.407 328 18213.43 15.80 52608.36 88888.00 2007-11-24 17:06:13.907 328 18213.43 15.85 52608.24 88888.00 2007-11-24 17:06:14.407 328 18213.36 15.84 52608.15 88888.00 2007-11-24 17:06:14.907 328 18213.31 15.80 52608.31 88888.00 2007-11-24 17:06:15.407 328 18213.35 15.85 52608.41 88888.00 2007-11-24 17:06:15.907 328 18213.45 15.79 52608.42 88888.00 2007-11-24 17:06:16.407 328 18213.41 15.73 52608.39 88888.00 2007-11-24 17:06:16.907 328 18213.34 15.72 52608.30 88888.00 2007-11-24 17:06:17.407 328 18213.23 15.78 52608.32 88888.00 2007-11-24 17:06:17.907 328 18213.36 15.77 52608.40 88888.00 2007-11-24 17:06:18.407 328 18213.36 15.76 52608.34 88888.00 2007-11-24 17:06:18.907 328 18213.44 15.71 52608.31 88888.00 2007-11-24 17:06:19.407 328 18213.41 15.70 52608.22 88888.00 2007-11-24 17:06:19.907 328 18213.42 15.63 52608.18 88888.00 2007-11-24 17:06:20.407 328 18213.39 15.65 52608.20 88888.00 2007-11-24 17:06:20.907 328 18213.37 15.64 52608.22 88888.00 2007-11-24 17:06:21.407 328 18213.37 15.56 52608.29 88888.00 2007-11-24 17:06:21.907 328 18213.41 15.54 52608.24 88888.00 2007-11-24 17:06:22.407 328 18213.49 15.54 52608.28 88888.00 2007-11-24 17:06:22.907 328 18213.46 15.43 52608.28 88888.00 2007-11-24 17:06:23.407 328 18213.46 15.40 52608.31 88888.00 2007-11-24 17:06:23.907 328 18213.47 15.42 52608.47 88888.00 2007-11-24 17:06:24.407 328 18213.45 15.45 52608.42 88888.00 2007-11-24 17:06:24.907 328 18213.35 15.41 52608.43 88888.00 2007-11-24 17:06:25.407 328 18213.39 15.39 52608.36 88888.00 2007-11-24 17:06:25.907 328 18213.41 15.47 52608.40 88888.00 2007-11-24 17:06:26.407 328 18213.31 15.46 52608.39 88888.00 2007-11-24 17:06:26.907 328 18213.31 15.46 52608.40 88888.00 2007-11-24 17:06:27.407 328 18213.48 15.46 52608.40 88888.00 2007-11-24 17:06:27.907 328 18213.53 15.46 52608.35 88888.00 2007-11-24 17:06:28.407 328 18213.44 15.47 52608.33 88888.00 2007-11-24 17:06:28.907 328 18213.38 15.38 52608.41 88888.00 2007-11-24 17:06:29.407 328 18213.37 15.39 52608.40 88888.00 2007-11-24 17:06:29.907 328 18213.41 15.46 52608.26 88888.00 2007-11-24 17:06:30.407 328 18213.42 15.37 52608.23 88888.00 2007-11-24 17:06:30.907 328 18213.46 15.35 52608.35 88888.00 2007-11-24 17:06:31.407 328 18213.39 15.36 52608.31 88888.00 2007-11-24 17:06:31.907 328 18213.30 15.31 52608.36 88888.00 2007-11-24 17:06:32.407 328 18213.39 15.26 52608.32 88888.00 2007-11-24 17:06:32.907 328 18213.35 15.27 52608.28 88888.00 2007-11-24 17:06:33.407 328 18213.31 15.22 52608.28 88888.00 2007-11-24 17:06:33.907 328 18213.25 15.16 52608.28 88888.00 2007-11-24 17:06:34.407 328 18213.23 15.25 52608.29 88888.00 2007-11-24 17:06:34.907 328 18213.23 15.22 52608.30 88888.00 2007-11-24 17:06:35.407 328 18213.27 15.18 52608.40 88888.00 2007-11-24 17:06:35.907 328 18213.34 15.10 52608.44 88888.00 2007-11-24 17:06:36.407 328 18213.44 15.10 52608.44 88888.00 2007-11-24 17:06:36.907 328 18213.27 15.06 52608.46 88888.00 2007-11-24 17:06:37.407 328 18213.17 14.97 52608.51 88888.00 2007-11-24 17:06:37.907 328 18213.21 14.97 52608.40 88888.00 2007-11-24 17:06:38.407 328 18213.24 14.96 52608.32 88888.00 2007-11-24 17:06:38.907 328 18213.23 14.91 52608.36 88888.00 2007-11-24 17:06:39.407 328 18213.20 14.89 52608.35 88888.00 2007-11-24 17:06:39.907 328 18213.19 14.81 52608.42 88888.00 2007-11-24 17:06:40.407 328 18213.04 14.76 52608.52 88888.00 2007-11-24 17:06:40.907 328 18213.01 14.78 52608.39 88888.00 2007-11-24 17:06:41.407 328 18212.99 14.72 52608.39 88888.00 2007-11-24 17:06:41.907 328 18213.03 14.69 52608.44 88888.00 2007-11-24 17:06:42.407 328 18213.03 14.73 52608.47 88888.00 2007-11-24 17:06:42.907 328 18212.92 14.65 52608.42 88888.00 2007-11-24 17:06:43.407 328 18213.00 14.57 52608.36 88888.00 2007-11-24 17:06:43.907 328 18213.05 14.55 52608.46 88888.00 2007-11-24 17:06:44.407 328 18213.05 14.46 52608.43 88888.00 2007-11-24 17:06:44.907 328 18213.05 14.37 52608.45 88888.00 2007-11-24 17:06:45.407 328 18213.03 14.30 52608.45 88888.00 2007-11-24 17:06:45.907 328 18212.97 14.31 52608.52 88888.00 2007-11-24 17:06:46.407 328 18212.82 14.33 52608.55 88888.00 2007-11-24 17:06:46.907 328 18212.73 14.34 52608.53 88888.00 2007-11-24 17:06:47.407 328 18212.78 14.28 52608.58 88888.00 2007-11-24 17:06:47.907 328 18212.78 14.28 52608.54 88888.00 2007-11-24 17:06:48.407 328 18212.66 14.28 52608.55 88888.00 2007-11-24 17:06:48.907 328 18212.77 14.34 52608.54 88888.00 2007-11-24 17:06:49.407 328 18212.84 14.54 52608.50 88888.00 2007-11-24 17:06:49.907 328 18212.77 14.55 52608.58 88888.00 2007-11-24 17:06:50.407 328 18212.68 14.45 52608.61 88888.00 2007-11-24 17:06:50.907 328 18212.71 14.32 52608.57 88888.00 2007-11-24 17:06:51.407 328 18212.80 14.22 52608.55 88888.00 2007-11-24 17:06:51.907 328 18212.75 14.21 52608.49 88888.00 2007-11-24 17:06:52.407 328 18212.75 14.20 52608.58 88888.00 2007-11-24 17:06:52.907 328 18212.82 14.16 52608.55 88888.00 2007-11-24 17:06:53.407 328 18212.76 14.06 52608.46 88888.00 2007-11-24 17:06:53.907 328 18212.59 14.09 52608.52 88888.00 2007-11-24 17:06:54.407 328 18212.67 14.14 52608.65 88888.00 2007-11-24 17:06:54.907 328 18212.71 14.14 52608.67 88888.00 2007-11-24 17:06:55.407 328 18212.72 14.18 52608.64 88888.00 2007-11-24 17:06:55.907 328 18212.81 14.15 52608.61 88888.00 2007-11-24 17:06:56.407 328 18212.66 14.10 52608.61 88888.00 2007-11-24 17:06:56.907 328 18212.48 14.10 52608.55 88888.00 2007-11-24 17:06:57.407 328 18212.38 14.08 52608.64 88888.00 2007-11-24 17:06:57.907 328 18212.34 14.03 52608.61 88888.00 2007-11-24 17:06:58.407 328 18212.34 13.97 52608.67 88888.00 2007-11-24 17:06:58.907 328 18212.38 13.95 52608.66 88888.00 2007-11-24 17:06:59.407 328 18212.35 13.94 52608.61 88888.00 2007-11-24 17:06:59.907 328 18212.38 13.90 52608.50 88888.00 2007-11-24 17:07:00.407 328 18212.38 13.88 52608.49 88888.00 2007-11-24 17:07:00.907 328 18212.48 13.76 52608.49 88888.00 2007-11-24 17:07:01.407 328 18212.54 13.77 52608.42 88888.00 2007-11-24 17:07:01.907 328 18212.49 13.74 52608.36 88888.00 2007-11-24 17:07:02.407 328 18212.52 13.77 52608.38 88888.00 2007-11-24 17:07:02.907 328 18212.51 13.85 52608.41 88888.00 2007-11-24 17:07:03.407 328 18212.47 13.85 52608.36 88888.00 2007-11-24 17:07:03.907 328 18212.43 13.79 52608.41 88888.00 2007-11-24 17:07:04.407 328 18212.50 13.81 52608.39 88888.00 2007-11-24 17:07:04.907 328 18212.52 13.80 52608.34 88888.00 2007-11-24 17:07:05.407 328 18212.49 13.81 52608.34 88888.00 2007-11-24 17:07:05.907 328 18212.59 13.76 52608.34 88888.00 2007-11-24 17:07:06.407 328 18212.51 13.73 52608.31 88888.00 2007-11-24 17:07:06.907 328 18212.61 13.77 52608.36 88888.00 2007-11-24 17:07:07.407 328 18212.68 13.78 52608.27 88888.00 2007-11-24 17:07:07.907 328 18212.69 13.73 52608.29 88888.00 2007-11-24 17:07:08.407 328 18212.72 13.63 52608.36 88888.00 2007-11-24 17:07:08.907 328 18212.80 13.65 52608.36 88888.00 2007-11-24 17:07:09.407 328 18212.93 13.71 52608.32 88888.00 2007-11-24 17:07:09.907 328 18212.95 13.71 52608.42 88888.00 2007-11-24 17:07:10.407 328 18212.98 13.76 52608.39 88888.00 2007-11-24 17:07:10.907 328 18213.00 13.82 52608.36 88888.00 2007-11-24 17:07:11.407 328 18213.00 13.81 52608.41 88888.00 2007-11-24 17:07:11.907 328 18212.93 13.82 52608.42 88888.00 2007-11-24 17:07:12.407 328 18213.11 13.85 52608.36 88888.00 2007-11-24 17:07:12.907 328 18213.00 13.81 52608.33 88888.00 2007-11-24 17:07:13.407 328 18213.03 13.64 52608.34 88888.00 2007-11-24 17:07:13.907 328 18213.05 13.60 52608.38 88888.00 2007-11-24 17:07:14.407 328 18212.68 13.57 52608.32 88888.00 2007-11-24 17:07:14.907 328 18212.76 13.48 52608.40 88888.00 2007-11-24 17:07:15.407 328 18212.82 13.55 52608.24 88888.00 2007-11-24 17:07:15.907 328 18212.89 13.60 52608.20 88888.00 2007-11-24 17:07:16.407 328 18213.01 13.73 52608.26 88888.00 2007-11-24 17:07:16.907 328 18213.15 13.80 52608.28 88888.00 2007-11-24 17:07:17.407 328 18213.12 13.77 52608.32 88888.00 2007-11-24 17:07:17.907 328 18213.02 13.74 52608.30 88888.00 2007-11-24 17:07:18.407 328 18213.00 13.73 52608.27 88888.00 2007-11-24 17:07:18.907 328 18212.89 13.68 52608.20 88888.00 2007-11-24 17:07:19.407 328 18212.89 13.60 52608.22 88888.00 2007-11-24 17:07:19.907 328 18212.98 13.57 52608.31 88888.00 2007-11-24 17:07:20.407 328 18213.14 13.57 52608.27 88888.00 2007-11-24 17:07:20.907 328 18213.23 13.64 52608.35 88888.00 2007-11-24 17:07:21.407 328 18213.17 13.60 52608.31 88888.00 2007-11-24 17:07:21.907 328 18213.10 13.62 52608.32 88888.00 2007-11-24 17:07:22.407 328 18213.02 13.57 52608.36 88888.00 2007-11-24 17:07:22.907 328 18213.17 13.47 52608.41 88888.00 2007-11-24 17:07:23.407 328 18213.16 13.49 52608.30 88888.00 2007-11-24 17:07:23.907 328 18213.05 13.52 52608.24 88888.00 2007-11-24 17:07:24.407 328 18212.99 13.53 52608.32 88888.00 2007-11-24 17:07:24.907 328 18213.11 13.57 52608.41 88888.00 2007-11-24 17:07:25.407 328 18212.99 13.49 52608.34 88888.00 2007-11-24 17:07:25.907 328 18213.04 13.45 52608.40 88888.00 2007-11-24 17:07:26.407 328 18213.03 13.45 52608.32 88888.00 2007-11-24 17:07:26.907 328 18213.06 13.51 52608.20 88888.00 2007-11-24 17:07:27.407 328 18213.04 13.46 52608.15 88888.00 2007-11-24 17:07:27.907 328 18213.02 13.37 52607.97 88888.00 2007-11-24 17:07:28.407 328 18213.03 13.36 52607.92 88888.00 2007-11-24 17:07:28.907 328 18213.09 13.44 52608.07 88888.00 2007-11-24 17:07:29.407 328 18213.08 13.49 52608.16 88888.00 2007-11-24 17:07:29.907 328 18212.99 13.44 52608.15 88888.00 2007-11-24 17:07:30.407 328 18213.08 13.40 52608.12 88888.00 2007-11-24 17:07:30.907 328 18213.14 13.39 52608.18 88888.00 2007-11-24 17:07:31.407 328 18213.22 13.38 52608.08 88888.00 2007-11-24 17:07:31.907 328 18213.30 13.37 52608.10 88888.00 2007-11-24 17:07:32.407 328 18213.24 13.33 52608.10 88888.00 2007-11-24 17:07:32.907 328 18213.14 13.35 52608.07 88888.00 2007-11-24 17:07:33.407 328 18213.11 13.39 52608.06 88888.00 2007-11-24 17:07:33.907 328 18213.22 13.45 52608.06 88888.00 2007-11-24 17:07:34.407 328 18213.32 13.52 52608.05 88888.00 2007-11-24 17:07:34.907 328 18213.36 13.49 52608.09 88888.00 2007-11-24 17:07:35.407 328 18213.39 13.35 52608.15 88888.00 2007-11-24 17:07:35.907 328 18213.41 13.34 52608.26 88888.00 2007-11-24 17:07:36.407 328 18213.31 13.29 52608.15 88888.00 2007-11-24 17:07:36.907 328 18213.23 13.24 52608.16 88888.00 2007-11-24 17:07:37.407 328 18213.31 13.24 52608.08 88888.00 2007-11-24 17:07:37.907 328 18213.35 13.26 52608.10 88888.00 2007-11-24 17:07:38.407 328 18213.26 13.29 52608.10 88888.00 2007-11-24 17:07:38.907 328 18213.24 13.30 52608.13 88888.00 2007-11-24 17:07:39.407 328 18213.28 13.27 52608.16 88888.00 2007-11-24 17:07:39.907 328 18213.31 13.24 52608.22 88888.00 2007-11-24 17:07:40.407 328 18213.41 13.21 52608.21 88888.00 2007-11-24 17:07:40.907 328 18213.44 13.18 52608.10 88888.00 2007-11-24 17:07:41.407 328 18213.39 13.13 52607.89 88888.00 2007-11-24 17:07:41.907 328 18213.32 13.15 52607.94 88888.00 2007-11-24 17:07:42.407 328 18213.39 13.12 52608.01 88888.00 2007-11-24 17:07:42.907 328 18213.55 13.03 52608.06 88888.00 2007-11-24 17:07:43.407 328 18213.59 12.98 52607.94 88888.00 2007-11-24 17:07:43.907 328 18213.62 13.03 52608.00 88888.00 2007-11-24 17:07:44.407 328 18213.49 12.98 52608.10 88888.00 2007-11-24 17:07:44.907 328 18213.57 12.93 52608.17 88888.00 2007-11-24 17:07:45.407 328 18213.56 12.84 52608.15 88888.00 2007-11-24 17:07:45.907 328 18213.58 12.81 52607.97 88888.00 2007-11-24 17:07:46.407 328 18213.63 12.81 52607.95 88888.00 2007-11-24 17:07:46.907 328 18213.59 12.87 52608.06 88888.00 2007-11-24 17:07:47.407 328 18213.51 12.88 52608.26 88888.00 2007-11-24 17:07:47.907 328 18213.54 12.86 52608.17 88888.00 2007-11-24 17:07:48.407 328 18213.54 12.82 52608.17 88888.00 2007-11-24 17:07:48.907 328 18213.81 12.85 52608.06 88888.00 2007-11-24 17:07:49.407 328 18213.87 12.80 52607.91 88888.00 2007-11-24 17:07:49.907 328 18213.81 12.79 52607.88 88888.00 2007-11-24 17:07:50.407 328 18213.69 12.77 52607.85 88888.00 2007-11-24 17:07:50.907 328 18213.71 12.77 52607.81 88888.00 2007-11-24 17:07:51.407 328 18213.84 12.86 52607.84 88888.00 2007-11-24 17:07:51.907 328 18213.93 12.87 52607.96 88888.00 2007-11-24 17:07:52.407 328 18213.88 12.85 52608.04 88888.00 2007-11-24 17:07:52.907 328 18213.90 12.91 52608.05 88888.00 2007-11-24 17:07:53.407 328 18214.12 12.96 52607.94 88888.00 2007-11-24 17:07:53.907 328 18214.12 12.91 52608.01 88888.00 2007-11-24 17:07:54.407 328 18214.14 12.94 52608.00 88888.00 2007-11-24 17:07:54.907 328 18214.18 13.00 52607.92 88888.00 2007-11-24 17:07:55.407 328 18214.08 12.98 52607.91 88888.00 2007-11-24 17:07:55.907 328 18214.11 12.96 52607.85 88888.00 2007-11-24 17:07:56.407 328 18214.09 12.93 52607.78 88888.00 2007-11-24 17:07:56.907 328 18213.96 12.92 52607.82 88888.00 2007-11-24 17:07:57.407 328 18213.97 12.94 52607.85 88888.00 2007-11-24 17:07:57.907 328 18214.07 12.95 52607.85 88888.00 2007-11-24 17:07:58.407 328 18214.00 12.93 52607.73 88888.00 2007-11-24 17:07:58.907 328 18214.09 12.94 52607.77 88888.00 2007-11-24 17:07:59.407 328 18214.19 13.04 52607.87 88888.00 2007-11-24 17:07:59.907 328 18214.17 13.06 52607.91 88888.00 2007-11-24 17:08:00.407 328 18214.20 13.05 52607.85 88888.00 2007-11-24 17:08:00.907 328 18214.13 12.98 52607.73 88888.00 2007-11-24 17:08:01.407 328 18214.15 12.99 52607.78 88888.00 2007-11-24 17:08:01.907 328 18214.09 13.05 52607.77 88888.00 2007-11-24 17:08:02.407 328 18214.17 13.08 52607.77 88888.00 2007-11-24 17:08:02.907 328 18214.15 13.05 52607.76 88888.00 2007-11-24 17:08:03.407 328 18214.15 12.98 52607.76 88888.00 2007-11-24 17:08:03.907 328 18214.18 12.96 52607.73 88888.00 2007-11-24 17:08:04.407 328 18214.23 13.02 52607.69 88888.00 2007-11-24 17:08:04.907 328 18214.10 13.14 52607.72 88888.00 2007-11-24 17:08:05.407 328 18214.01 13.13 52607.82 88888.00 2007-11-24 17:08:05.907 328 18214.13 13.09 52607.74 88888.00 2007-11-24 17:08:06.407 328 18214.14 13.09 52607.83 88888.00 2007-11-24 17:08:06.907 328 18214.23 13.00 52607.88 88888.00 2007-11-24 17:08:07.407 328 18214.24 12.98 52607.85 88888.00 2007-11-24 17:08:07.907 328 18214.24 13.02 52607.80 88888.00 2007-11-24 17:08:08.407 328 18214.28 12.99 52607.69 88888.00 2007-11-24 17:08:08.907 328 18214.38 13.07 52607.72 88888.00 2007-11-24 17:08:09.407 328 18214.44 13.18 52607.88 88888.00 2007-11-24 17:08:09.907 328 18214.40 13.14 52607.80 88888.00 2007-11-24 17:08:10.407 328 18214.35 13.08 52607.82 88888.00 2007-11-24 17:08:10.907 328 18214.29 13.02 52607.86 88888.00 2007-11-24 17:08:11.407 328 18214.18 13.04 52607.86 88888.00 2007-11-24 17:08:11.907 328 18214.09 13.07 52607.87 88888.00 2007-11-24 17:08:12.407 328 18214.15 13.05 52607.88 88888.00 2007-11-24 17:08:12.907 328 18214.06 13.09 52607.89 88888.00 2007-11-24 17:08:13.407 328 18214.08 13.12 52607.80 88888.00 2007-11-24 17:08:13.907 328 18214.14 13.04 52607.89 88888.00 2007-11-24 17:08:14.407 328 18214.18 13.02 52607.98 88888.00 2007-11-24 17:08:14.907 328 18214.29 12.94 52607.94 88888.00 2007-11-24 17:08:15.407 328 18214.32 12.86 52607.96 88888.00 2007-11-24 17:08:15.907 328 18214.33 12.86 52607.98 88888.00 2007-11-24 17:08:16.407 328 18214.34 12.89 52607.96 88888.00 2007-11-24 17:08:16.907 328 18214.31 12.92 52607.92 88888.00 2007-11-24 17:08:17.407 328 18214.38 12.93 52608.00 88888.00 2007-11-24 17:08:17.907 328 18214.27 12.87 52607.94 88888.00 2007-11-24 17:08:18.407 328 18214.12 12.85 52607.91 88888.00 2007-11-24 17:08:18.907 328 18214.13 12.80 52607.94 88888.00 2007-11-24 17:08:19.407 328 18214.02 12.84 52607.91 88888.00 2007-11-24 17:08:19.907 328 18213.99 12.94 52607.91 88888.00 2007-11-24 17:08:20.407 328 18214.10 12.89 52607.97 88888.00 2007-11-24 17:08:20.907 328 18214.14 12.86 52607.94 88888.00 2007-11-24 17:08:21.407 328 18214.06 12.93 52607.86 88888.00 2007-11-24 17:08:21.907 328 18214.08 12.99 52607.91 88888.00 2007-11-24 17:08:22.407 328 18214.27 12.92 52608.04 88888.00 2007-11-24 17:08:22.907 328 18214.25 12.92 52608.00 88888.00 2007-11-24 17:08:23.407 328 18214.28 12.96 52607.83 88888.00 2007-11-24 17:08:23.907 328 18214.30 12.93 52607.77 88888.00 2007-11-24 17:08:24.407 328 18214.17 12.91 52607.78 88888.00 2007-11-24 17:08:24.907 328 18214.10 12.91 52607.84 88888.00 2007-11-24 17:08:25.407 328 18214.02 12.84 52607.96 88888.00 2007-11-24 17:08:25.907 328 18214.08 12.81 52607.96 88888.00 2007-11-24 17:08:26.407 328 18213.92 12.76 52607.85 88888.00 2007-11-24 17:08:26.907 328 18213.92 12.76 52607.88 88888.00 2007-11-24 17:08:27.407 328 18214.02 12.82 52607.97 88888.00 2007-11-24 17:08:27.907 328 18214.09 12.86 52608.07 88888.00 2007-11-24 17:08:28.407 328 18214.20 12.87 52608.17 88888.00 2007-11-24 17:08:28.907 328 18214.14 12.81 52608.10 88888.00 2007-11-24 17:08:29.407 328 18213.99 12.79 52608.08 88888.00 2007-11-24 17:08:29.907 328 18214.01 12.85 52608.15 88888.00 2007-11-24 17:08:30.407 328 18213.84 12.86 52608.22 88888.00 2007-11-24 17:08:30.907 328 18213.60 12.96 52608.19 88888.00 2007-11-24 17:08:31.407 328 18213.58 12.93 52608.16 88888.00 2007-11-24 17:08:31.907 328 18213.70 12.89 52608.12 88888.00 2007-11-24 17:08:32.407 328 18213.70 12.89 52608.16 88888.00 2007-11-24 17:08:32.907 328 18213.53 12.74 52608.15 88888.00 2007-11-24 17:08:33.407 328 18213.52 12.66 52608.21 88888.00 2007-11-24 17:08:33.907 328 18213.52 12.67 52608.12 88888.00 2007-11-24 17:08:34.407 328 18213.56 12.71 52608.13 88888.00 2007-11-24 17:08:34.907 328 18213.67 12.64 52608.07 88888.00 2007-11-24 17:08:35.407 328 18213.63 12.58 52608.12 88888.00 2007-11-24 17:08:35.907 328 18213.58 12.62 52608.12 88888.00 2007-11-24 17:08:36.407 328 18213.69 12.64 52608.12 88888.00 2007-11-24 17:08:36.907 328 18213.68 12.63 52608.11 88888.00 2007-11-24 17:08:37.407 328 18213.79 12.65 52608.18 88888.00 2007-11-24 17:08:37.907 328 18213.71 12.67 52608.12 88888.00 2007-11-24 17:08:38.407 328 18213.68 12.63 52607.95 88888.00 2007-11-24 17:08:38.907 328 18213.64 12.66 52607.94 88888.00 2007-11-24 17:08:39.407 328 18213.74 12.62 52608.01 88888.00 2007-11-24 17:08:39.907 328 18213.79 12.62 52607.99 88888.00 2007-11-24 17:08:40.407 328 18213.79 12.63 52607.93 88888.00 2007-11-24 17:08:40.907 328 18213.74 12.56 52607.98 88888.00 2007-11-24 17:08:41.407 328 18213.76 12.51 52607.97 88888.00 2007-11-24 17:08:41.907 328 18213.68 12.40 52607.99 88888.00 2007-11-24 17:08:42.407 328 18213.67 12.38 52607.92 88888.00 2007-11-24 17:08:42.907 328 18213.67 12.45 52607.89 88888.00 2007-11-24 17:08:43.407 328 18213.79 12.51 52607.95 88888.00 2007-11-24 17:08:43.907 328 18213.77 12.55 52608.00 88888.00 2007-11-24 17:08:44.407 328 18213.86 12.60 52608.01 88888.00 2007-11-24 17:08:44.907 328 18213.76 12.53 52608.00 88888.00 2007-11-24 17:08:45.407 328 18213.68 12.52 52607.97 88888.00 2007-11-24 17:08:45.907 328 18213.88 12.42 52607.99 88888.00 2007-11-24 17:08:46.407 328 18213.88 12.35 52607.95 88888.00 2007-11-24 17:08:46.907 328 18214.00 12.41 52607.81 88888.00 2007-11-24 17:08:47.407 328 18214.01 12.52 52607.72 88888.00 2007-11-24 17:08:47.907 328 18214.10 12.56 52607.76 88888.00 2007-11-24 17:08:48.407 328 18214.15 12.60 52607.94 88888.00 2007-11-24 17:08:48.907 328 18214.01 12.61 52607.97 88888.00 2007-11-24 17:08:49.407 328 18213.76 12.66 52608.01 88888.00 2007-11-24 17:08:49.907 328 18213.79 12.66 52607.97 88888.00 2007-11-24 17:08:50.407 328 18213.95 12.68 52608.04 88888.00 2007-11-24 17:08:50.907 328 18214.13 12.66 52608.10 88888.00 2007-11-24 17:08:51.407 328 18214.17 12.64 52608.13 88888.00 2007-11-24 17:08:51.907 328 18214.00 12.70 52608.13 88888.00 2007-11-24 17:08:52.407 328 18214.00 12.71 52608.08 88888.00 2007-11-24 17:08:52.907 328 18214.07 12.67 52608.19 88888.00 2007-11-24 17:08:53.407 328 18214.22 12.62 52608.11 88888.00 2007-11-24 17:08:53.907 328 18214.12 12.56 52608.22 88888.00 2007-11-24 17:08:54.407 328 18213.98 12.48 52608.18 88888.00 2007-11-24 17:08:54.907 328 18213.90 12.47 52608.12 88888.00 2007-11-24 17:08:55.407 328 18213.77 12.53 52608.06 88888.00 2007-11-24 17:08:55.907 328 18213.71 12.52 52608.13 88888.00 2007-11-24 17:08:56.407 328 18213.73 12.52 52608.17 88888.00 2007-11-24 17:08:56.907 328 18213.78 12.57 52608.11 88888.00 2007-11-24 17:08:57.407 328 18213.87 12.55 52608.09 88888.00 2007-11-24 17:08:57.907 328 18213.77 12.47 52608.13 88888.00 2007-11-24 17:08:58.407 328 18213.75 12.45 52608.23 88888.00 2007-11-24 17:08:58.907 328 18213.76 12.46 52608.18 88888.00 2007-11-24 17:08:59.407 328 18213.70 12.49 52608.16 88888.00 2007-11-24 17:08:59.907 328 18213.70 12.48 52608.18 88888.00 2007-11-24 17:09:00.407 328 18213.76 12.42 52608.16 88888.00 2007-11-24 17:09:00.907 328 18213.62 12.41 52608.16 88888.00 2007-11-24 17:09:01.407 328 18213.48 12.30 52608.12 88888.00 2007-11-24 17:09:01.907 328 18213.43 12.30 52608.07 88888.00 2007-11-24 17:09:02.407 328 18213.43 12.33 52608.09 88888.00 2007-11-24 17:09:02.907 328 18213.41 12.30 52608.10 88888.00 2007-11-24 17:09:03.407 328 18213.49 12.31 52608.15 88888.00 2007-11-24 17:09:03.907 328 18213.51 12.28 52608.18 88888.00 2007-11-24 17:09:04.407 328 18213.55 12.23 52608.33 88888.00 2007-11-24 17:09:04.907 328 18213.66 12.26 52608.30 88888.00 2007-11-24 17:09:05.407 328 18213.64 12.29 52608.30 88888.00 2007-11-24 17:09:05.907 328 18213.39 12.29 52608.29 88888.00 2007-11-24 17:09:06.407 328 18213.36 12.30 52608.27 88888.00 2007-11-24 17:09:06.907 328 18213.42 12.30 52608.29 88888.00 2007-11-24 17:09:07.407 328 18213.48 12.22 52608.29 88888.00 2007-11-24 17:09:07.907 328 18213.36 12.16 52608.21 88888.00 2007-11-24 17:09:08.407 328 18213.23 12.12 52608.15 88888.00 2007-11-24 17:09:08.907 328 18213.22 12.08 52608.09 88888.00 2007-11-24 17:09:09.407 328 18213.28 12.00 52608.13 88888.00 2007-11-24 17:09:09.907 328 18213.28 11.90 52608.29 88888.00 2007-11-24 17:09:10.407 328 18213.35 11.81 52608.23 88888.00 2007-11-24 17:09:10.907 328 18213.35 11.79 52608.34 88888.00 2007-11-24 17:09:11.407 328 18213.33 11.78 52608.23 88888.00 2007-11-24 17:09:11.907 328 18213.26 11.78 52608.13 88888.00 2007-11-24 17:09:12.407 328 18213.32 11.88 52608.10 88888.00 2007-11-24 17:09:12.907 328 18213.31 11.77 52608.09 88888.00 2007-11-24 17:09:13.407 328 18213.39 11.75 52608.12 88888.00 2007-11-24 17:09:13.907 328 18213.33 11.76 52608.18 88888.00 2007-11-24 17:09:14.407 328 18213.21 11.69 52608.17 88888.00 2007-11-24 17:09:14.907 328 18213.13 11.64 52608.17 88888.00 2007-11-24 17:09:15.407 328 18212.99 11.53 52608.08 88888.00 2007-11-24 17:09:15.907 328 18213.04 11.54 52608.03 88888.00 2007-11-24 17:09:16.407 328 18213.06 11.53 52608.04 88888.00 2007-11-24 17:09:16.907 328 18213.00 11.60 52608.10 88888.00 2007-11-24 17:09:17.407 328 18213.12 11.60 52608.11 88888.00 2007-11-24 17:09:17.907 328 18213.05 11.49 52608.07 88888.00 2007-11-24 17:09:18.407 328 18213.11 11.47 52608.09 88888.00 2007-11-24 17:09:18.907 328 18213.17 11.41 52608.09 88888.00 2007-11-24 17:09:19.407 328 18213.00 11.30 52608.05 88888.00 2007-11-24 17:09:19.907 328 18213.00 11.32 52607.96 88888.00 2007-11-24 17:09:20.407 328 18213.04 11.32 52607.86 88888.00 2007-11-24 17:09:20.907 328 18212.99 11.38 52607.81 88888.00 2007-11-24 17:09:21.407 328 18213.06 11.38 52607.82 88888.00 2007-11-24 17:09:21.907 328 18213.09 11.43 52607.76 88888.00 2007-11-24 17:09:22.407 328 18213.17 11.42 52607.84 88888.00 2007-11-24 17:09:22.907 328 18213.10 11.46 52607.85 88888.00 2007-11-24 17:09:23.407 328 18213.04 11.45 52607.89 88888.00 2007-11-24 17:09:23.907 328 18213.09 11.39 52607.91 88888.00 2007-11-24 17:09:24.407 328 18213.19 11.36 52607.85 88888.00 2007-11-24 17:09:24.907 328 18213.21 11.31 52607.86 88888.00 2007-11-24 17:09:25.407 328 18213.27 11.30 52607.80 88888.00 2007-11-24 17:09:25.907 328 18213.13 11.30 52607.66 88888.00 2007-11-24 17:09:26.407 328 18213.06 11.24 52607.61 88888.00 2007-11-24 17:09:26.907 328 18213.28 11.31 52607.70 88888.00 2007-11-24 17:09:27.407 328 18213.34 11.33 52607.66 88888.00 2007-11-24 17:09:27.907 328 18213.21 11.32 52607.63 88888.00 2007-11-24 17:09:28.407 328 18213.16 11.26 52607.69 88888.00 2007-11-24 17:09:28.907 328 18213.19 11.27 52607.76 88888.00 2007-11-24 17:09:29.407 328 18213.22 11.36 52607.80 88888.00 2007-11-24 17:09:29.907 328 18213.30 11.37 52607.78 88888.00 2007-11-24 17:09:30.407 328 18213.33 11.36 52607.77 88888.00 2007-11-24 17:09:30.907 328 18213.34 11.32 52607.86 88888.00 2007-11-24 17:09:31.407 328 18213.32 11.27 52607.86 88888.00 2007-11-24 17:09:31.907 328 18213.35 11.29 52607.97 88888.00 2007-11-24 17:09:32.407 328 18213.36 11.29 52607.89 88888.00 2007-11-24 17:09:32.907 328 18213.42 11.27 52607.80 88888.00 2007-11-24 17:09:33.407 328 18213.51 11.26 52607.87 88888.00 2007-11-24 17:09:33.907 328 18213.54 11.31 52607.81 88888.00 2007-11-24 17:09:34.407 328 18213.45 11.32 52607.91 88888.00 2007-11-24 17:09:34.907 328 18213.38 11.31 52607.93 88888.00 2007-11-24 17:09:35.407 328 18213.31 11.34 52607.98 88888.00 2007-11-24 17:09:35.907 328 18213.26 11.36 52608.11 88888.00 2007-11-24 17:09:36.407 328 18213.27 11.43 52608.13 88888.00 2007-11-24 17:09:36.907 328 18213.24 11.44 52608.11 88888.00 2007-11-24 17:09:37.407 328 18213.17 11.46 52608.06 88888.00 2007-11-24 17:09:37.907 328 18213.00 11.40 52607.99 88888.00 2007-11-24 17:09:38.407 328 18213.16 11.47 52608.11 88888.00 2007-11-24 17:09:38.907 328 18213.33 11.51 52608.09 88888.00 2007-11-24 17:09:39.407 328 18213.08 11.54 52607.93 88888.00 2007-11-24 17:09:39.907 328 18213.00 11.62 52607.92 88888.00 2007-11-24 17:09:40.407 328 18213.11 11.59 52608.00 88888.00 2007-11-24 17:09:40.907 328 18213.09 11.58 52608.09 88888.00 2007-11-24 17:09:41.407 328 18213.11 11.55 52608.01 88888.00 2007-11-24 17:09:41.907 328 18213.06 11.61 52607.96 88888.00 2007-11-24 17:09:42.407 328 18212.87 11.61 52608.03 88888.00 2007-11-24 17:09:42.907 328 18212.87 11.69 52608.01 88888.00 2007-11-24 17:09:43.407 328 18212.87 11.77 52607.99 88888.00 2007-11-24 17:09:43.907 328 18212.75 11.79 52608.03 88888.00 2007-11-24 17:09:44.407 328 18212.82 11.89 52608.05 88888.00 2007-11-24 17:09:44.907 328 18212.69 11.85 52608.11 88888.00 2007-11-24 17:09:45.407 328 18212.66 11.89 52608.12 88888.00 2007-11-24 17:09:45.907 328 18212.68 11.92 52608.04 88888.00 2007-11-24 17:09:46.407 328 18212.57 11.87 52608.12 88888.00 2007-11-24 17:09:46.907 328 18212.73 11.93 52608.10 88888.00 2007-11-24 17:09:47.407 328 18212.75 12.03 52608.10 88888.00 2007-11-24 17:09:47.907 328 18212.70 12.01 52607.97 88888.00 2007-11-24 17:09:48.407 328 18212.69 11.94 52607.97 88888.00 2007-11-24 17:09:48.907 328 18212.59 11.88 52608.04 88888.00 2007-11-24 17:09:49.407 328 18212.56 11.85 52608.10 88888.00 2007-11-24 17:09:49.907 328 18212.67 11.84 52608.16 88888.00 2007-11-24 17:09:50.407 328 18212.60 11.86 52608.06 88888.00 2007-11-24 17:09:50.907 328 18212.73 11.90 52607.97 88888.00 2007-11-24 17:09:51.407 328 18212.89 11.93 52607.97 88888.00 2007-11-24 17:09:51.907 328 18212.78 11.89 52608.06 88888.00 2007-11-24 17:09:52.407 328 18212.56 11.84 52608.16 88888.00 2007-11-24 17:09:52.907 328 18212.46 11.77 52608.21 88888.00 2007-11-24 17:09:53.407 328 18212.56 11.72 52608.20 88888.00 2007-11-24 17:09:53.907 328 18212.60 11.76 52608.21 88888.00 2007-11-24 17:09:54.407 328 18212.56 11.79 52608.17 88888.00 2007-11-24 17:09:54.907 328 18212.68 11.66 52608.13 88888.00 2007-11-24 17:09:55.407 328 18212.73 11.59 52608.08 88888.00 2007-11-24 17:09:55.907 328 18212.60 11.64 52608.12 88888.00 2007-11-24 17:09:56.407 328 18212.46 11.74 52608.06 88888.00 2007-11-24 17:09:56.907 328 18212.37 11.73 52607.97 88888.00 2007-11-24 17:09:57.407 328 18212.23 11.63 52608.15 88888.00 2007-11-24 17:09:57.907 328 18212.23 11.55 52608.29 88888.00 2007-11-24 17:09:58.407 328 18212.24 11.55 52608.33 88888.00 2007-11-24 17:09:58.907 328 18212.19 11.53 52608.15 88888.00 2007-11-24 17:09:59.407 328 18212.14 11.47 52607.98 88888.00 2007-11-24 17:09:59.907 328 18212.07 11.45 52607.99 88888.00 2007-11-24 17:10:00.407 328 18212.16 11.51 52607.94 88888.00 2007-11-24 17:10:00.907 328 18212.07 11.57 52608.08 88888.00 2007-11-24 17:10:01.407 328 18212.12 11.51 52608.08 88888.00 2007-11-24 17:10:01.907 328 18212.08 11.47 52608.00 88888.00 2007-11-24 17:10:02.407 328 18212.05 11.54 52608.09 88888.00 2007-11-24 17:10:02.907 328 18212.16 11.47 52608.00 88888.00 2007-11-24 17:10:03.407 328 18212.24 11.49 52607.99 88888.00 2007-11-24 17:10:03.907 328 18212.18 11.44 52607.93 88888.00 2007-11-24 17:10:04.407 328 18212.23 11.42 52607.94 88888.00 2007-11-24 17:10:04.907 328 18212.26 11.37 52608.01 88888.00 2007-11-24 17:10:05.407 328 18212.27 11.39 52608.01 88888.00 2007-11-24 17:10:05.907 328 18212.35 11.32 52608.06 88888.00 2007-11-24 17:10:06.407 328 18212.38 11.26 52608.06 88888.00 2007-11-24 17:10:06.907 328 18212.30 11.20 52608.15 88888.00 2007-11-24 17:10:07.407 328 18212.24 11.13 52608.10 88888.00 2007-11-24 17:10:07.907 328 18212.18 11.08 52608.03 88888.00 2007-11-24 17:10:08.407 328 18212.23 11.04 52608.01 88888.00 2007-11-24 17:10:08.907 328 18212.35 10.99 52608.06 88888.00 2007-11-24 17:10:09.407 328 18212.37 11.04 52608.00 88888.00 2007-11-24 17:10:09.907 328 18212.26 11.06 52608.00 88888.00 2007-11-24 17:10:10.407 328 18212.14 11.03 52607.95 88888.00 2007-11-24 17:10:10.907 328 18212.14 11.08 52607.98 88888.00 2007-11-24 17:10:11.407 328 18212.05 11.08 52608.01 88888.00 2007-11-24 17:10:11.907 328 18212.01 10.94 52607.97 88888.00 2007-11-24 17:10:12.407 328 18212.15 10.96 52607.95 88888.00 2007-11-24 17:10:12.907 328 18212.12 10.93 52607.84 88888.00 2007-11-24 17:10:13.407 328 18212.07 10.87 52607.80 88888.00 2007-11-24 17:10:13.907 328 18212.03 10.84 52607.91 88888.00 2007-11-24 17:10:14.407 328 18211.95 10.85 52608.11 88888.00 2007-11-24 17:10:14.907 328 18211.91 10.80 52608.04 88888.00 2007-11-24 17:10:15.407 328 18211.85 10.79 52607.91 88888.00 2007-11-24 17:10:15.907 328 18211.93 10.91 52607.78 88888.00 2007-11-24 17:10:16.407 328 18211.90 10.95 52607.81 88888.00 2007-11-24 17:10:16.907 328 18211.87 10.94 52607.92 88888.00 2007-11-24 17:10:17.407 328 18211.82 10.95 52607.93 88888.00 2007-11-24 17:10:17.907 328 18211.86 10.90 52607.95 88888.00 2007-11-24 17:10:18.407 328 18211.90 10.88 52607.92 88888.00 2007-11-24 17:10:18.907 328 18211.76 10.85 52607.74 88888.00 2007-11-24 17:10:19.407 328 18211.62 10.77 52607.70 88888.00 2007-11-24 17:10:19.907 328 18211.49 10.77 52607.68 88888.00 2007-11-24 17:10:20.407 328 18211.42 10.80 52607.63 88888.00 2007-11-24 17:10:20.907 328 18211.35 10.76 52607.77 88888.00 2007-11-24 17:10:21.407 328 18211.40 10.79 52607.94 88888.00 2007-11-24 17:10:21.907 328 18211.45 10.81 52608.05 88888.00 2007-11-24 17:10:22.407 328 18211.43 10.78 52608.03 88888.00 2007-11-24 17:10:22.907 328 18211.37 10.92 52608.12 88888.00 2007-11-24 17:10:23.407 328 18211.35 10.90 52608.11 88888.00 2007-11-24 17:10:23.907 328 18211.40 10.88 52608.13 88888.00 2007-11-24 17:10:24.407 328 18211.40 10.84 52608.15 88888.00 2007-11-24 17:10:24.907 328 18211.25 10.75 52608.18 88888.00 2007-11-24 17:10:25.407 328 18211.11 10.68 52608.20 88888.00 2007-11-24 17:10:25.907 328 18211.11 10.71 52608.22 88888.00 2007-11-24 17:10:26.407 328 18211.03 10.79 52608.22 88888.00 2007-11-24 17:10:26.907 328 18211.00 10.81 52608.16 88888.00 2007-11-24 17:10:27.407 328 18211.07 10.78 52608.17 88888.00 2007-11-24 17:10:27.907 328 18211.07 10.78 52608.15 88888.00 2007-11-24 17:10:28.407 328 18210.98 10.75 52608.10 88888.00 2007-11-24 17:10:28.907 328 18210.95 10.78 52608.13 88888.00 2007-11-24 17:10:29.407 328 18210.89 10.80 52608.15 88888.00 2007-11-24 17:10:29.907 328 18210.92 10.78 52608.15 88888.00 2007-11-24 17:10:30.407 328 18210.78 10.86 52608.01 88888.00 2007-11-24 17:10:30.907 328 18210.73 10.86 52607.97 88888.00 2007-11-24 17:10:31.407 328 18210.71 10.79 52607.94 88888.00 2007-11-24 17:10:31.907 328 18210.74 10.80 52607.96 88888.00 2007-11-24 17:10:32.407 328 18210.80 10.89 52607.97 88888.00 2007-11-24 17:10:32.907 328 18210.76 10.89 52607.99 88888.00 2007-11-24 17:10:33.407 328 18210.80 10.97 52607.98 88888.00 2007-11-24 17:10:33.907 328 18210.78 10.98 52608.03 88888.00 2007-11-24 17:10:34.407 328 18210.80 10.95 52608.05 88888.00 2007-11-24 17:10:34.907 328 18210.77 10.93 52607.96 88888.00 2007-11-24 17:10:35.407 328 18210.81 10.98 52607.86 88888.00 2007-11-24 17:10:35.907 328 18210.78 11.03 52607.97 88888.00 2007-11-24 17:10:36.407 328 18210.80 11.01 52607.87 88888.00 2007-11-24 17:10:36.907 328 18210.76 10.89 52607.89 88888.00 2007-11-24 17:10:37.407 328 18210.83 10.85 52607.95 88888.00 2007-11-24 17:10:37.907 328 18210.89 10.94 52607.88 88888.00 2007-11-24 17:10:38.407 328 18210.71 10.99 52607.93 88888.00 2007-11-24 17:10:38.907 328 18210.67 10.98 52607.96 88888.00 2007-11-24 17:10:39.407 328 18210.81 10.94 52607.83 88888.00 2007-11-24 17:10:39.907 328 18210.75 10.93 52607.86 88888.00 2007-11-24 17:10:40.407 328 18210.59 10.93 52607.99 88888.00 2007-11-24 17:10:40.907 328 18210.78 10.90 52607.88 88888.00 2007-11-24 17:10:41.407 328 18210.81 10.80 52607.86 88888.00 2007-11-24 17:10:41.907 328 18210.75 10.76 52607.85 88888.00 2007-11-24 17:10:42.407 328 18210.62 10.78 52607.87 88888.00 2007-11-24 17:10:42.907 328 18210.80 10.84 52607.88 88888.00 2007-11-24 17:10:43.407 328 18210.93 10.79 52607.84 88888.00 2007-11-24 17:10:43.907 328 18210.98 10.88 52607.82 88888.00 2007-11-24 17:10:44.407 328 18211.08 10.90 52607.80 88888.00 2007-11-24 17:10:44.907 328 18210.99 10.86 52607.78 88888.00 2007-11-24 17:10:45.407 328 18211.05 10.87 52607.80 88888.00 2007-11-24 17:10:45.907 328 18211.15 10.88 52607.84 88888.00 2007-11-24 17:10:46.407 328 18211.24 10.86 52607.83 88888.00 2007-11-24 17:10:46.907 328 18211.23 10.78 52607.75 88888.00 2007-11-24 17:10:47.407 328 18211.24 10.77 52607.60 88888.00 2007-11-24 17:10:47.907 328 18211.15 10.70 52607.59 88888.00 2007-11-24 17:10:48.407 328 18211.24 10.70 52607.48 88888.00 2007-11-24 17:10:48.907 328 18211.31 10.69 52607.49 88888.00 2007-11-24 17:10:49.407 328 18211.34 10.70 52607.47 88888.00 2007-11-24 17:10:49.907 328 18211.24 10.73 52607.53 88888.00 2007-11-24 17:10:50.407 328 18211.25 10.72 52607.49 88888.00 2007-11-24 17:10:50.907 328 18211.30 10.64 52607.40 88888.00 2007-11-24 17:10:51.407 328 18211.17 10.61 52607.53 88888.00 2007-11-24 17:10:51.907 328 18211.38 10.57 52607.49 88888.00 2007-11-24 17:10:52.407 328 18211.46 10.59 52607.47 88888.00 2007-11-24 17:10:52.907 328 18211.42 10.53 52607.51 88888.00 2007-11-24 17:10:53.407 328 18211.48 10.44 52607.53 88888.00 2007-11-24 17:10:53.907 328 18211.48 10.46 52607.40 88888.00 2007-11-24 17:10:54.407 328 18211.58 10.41 52607.41 88888.00 2007-11-24 17:10:54.907 328 18211.57 10.47 52607.25 88888.00 2007-11-24 17:10:55.407 328 18211.63 10.43 52607.12 88888.00 2007-11-24 17:10:55.907 328 18211.78 10.40 52607.20 88888.00 2007-11-24 17:10:56.407 328 18211.81 10.46 52607.24 88888.00 2007-11-24 17:10:56.907 328 18211.85 10.38 52607.23 88888.00 2007-11-24 17:10:57.407 328 18211.92 10.35 52607.20 88888.00 2007-11-24 17:10:57.907 328 18211.96 10.32 52607.23 88888.00 2007-11-24 17:10:58.407 328 18212.07 10.35 52607.20 88888.00 2007-11-24 17:10:58.907 328 18212.03 10.40 52607.20 88888.00 2007-11-24 17:10:59.407 328 18212.06 10.48 52607.13 88888.00 2007-11-24 17:10:59.907 328 18212.29 10.47 52607.12 88888.00 2007-11-24 17:11:00.407 328 18212.33 10.46 52607.06 88888.00 2007-11-24 17:11:00.907 328 18212.21 10.52 52607.08 88888.00 2007-11-24 17:11:01.407 328 18212.40 10.57 52607.10 88888.00 2007-11-24 17:11:01.907 328 18212.51 10.58 52607.07 88888.00 2007-11-24 17:11:02.407 328 18212.72 10.56 52607.11 88888.00 2007-11-24 17:11:02.907 328 18212.61 10.62 52607.02 88888.00 2007-11-24 17:11:03.407 328 18212.69 10.55 52606.93 88888.00 2007-11-24 17:11:03.907 328 18212.84 10.51 52606.92 88888.00 2007-11-24 17:11:04.407 328 18212.91 10.64 52606.90 88888.00 2007-11-24 17:11:04.907 328 18212.98 10.72 52606.88 88888.00 2007-11-24 17:11:05.407 328 18212.98 10.70 52606.94 88888.00 2007-11-24 17:11:05.907 328 18212.75 10.72 52607.04 88888.00 2007-11-24 17:11:06.407 328 18212.88 10.79 52606.99 88888.00 2007-11-24 17:11:06.907 328 18213.01 10.84 52606.96 88888.00 2007-11-24 17:11:07.407 328 18213.08 10.87 52607.05 88888.00 2007-11-24 17:11:07.907 328 18213.05 10.96 52607.00 88888.00 2007-11-24 17:11:08.407 328 18212.90 10.95 52606.99 88888.00 2007-11-24 17:11:08.907 328 18212.73 10.88 52607.18 88888.00 2007-11-24 17:11:09.407 328 18212.91 10.88 52607.19 88888.00 2007-11-24 17:11:09.907 328 18213.10 10.84 52607.11 88888.00 2007-11-24 17:11:10.407 328 18213.22 10.90 52607.03 88888.00 2007-11-24 17:11:10.907 328 18213.17 10.91 52606.88 88888.00 2007-11-24 17:11:11.407 328 18213.09 10.79 52606.87 88888.00 2007-11-24 17:11:11.907 328 18213.26 10.81 52606.84 88888.00 2007-11-24 17:11:12.407 328 18213.33 10.87 52606.85 88888.00 2007-11-24 17:11:12.907 328 18213.19 10.85 52606.97 88888.00 2007-11-24 17:11:13.407 328 18213.04 10.79 52607.04 88888.00 2007-11-24 17:11:13.907 328 18213.11 10.80 52607.00 88888.00 2007-11-24 17:11:14.407 328 18213.08 10.79 52607.03 88888.00 2007-11-24 17:11:14.907 328 18213.17 10.81 52607.06 88888.00 2007-11-24 17:11:15.407 328 18213.16 10.76 52607.27 88888.00 2007-11-24 17:11:15.907 328 18213.10 10.70 52607.35 88888.00 2007-11-24 17:11:16.407 328 18213.32 10.71 52607.29 88888.00 2007-11-24 17:11:16.907 328 18213.22 10.75 52607.31 88888.00 2007-11-24 17:11:17.407 328 18213.23 10.76 52607.38 88888.00 2007-11-24 17:11:17.907 328 18213.35 10.76 52607.30 88888.00 2007-11-24 17:11:18.407 328 18213.25 10.80 52607.24 88888.00 2007-11-24 17:11:18.907 328 18213.27 10.85 52607.19 88888.00 2007-11-24 17:11:19.407 328 18213.38 10.82 52607.19 88888.00 2007-11-24 17:11:19.907 328 18213.43 10.86 52607.26 88888.00 2007-11-24 17:11:20.407 328 18213.46 10.87 52607.18 88888.00 2007-11-24 17:11:20.907 328 18213.26 10.82 52607.25 88888.00 2007-11-24 17:11:21.407 328 18213.24 10.80 52607.20 88888.00 2007-11-24 17:11:21.907 328 18213.37 10.71 52607.19 88888.00 2007-11-24 17:11:22.407 328 18213.48 10.68 52607.15 88888.00 2007-11-24 17:11:22.907 328 18213.46 10.72 52607.20 88888.00 2007-11-24 17:11:23.407 328 18213.53 10.75 52607.25 88888.00 2007-11-24 17:11:23.907 328 18213.41 10.72 52607.35 88888.00 2007-11-24 17:11:24.407 328 18213.34 10.71 52607.51 88888.00 2007-11-24 17:11:24.907 328 18213.23 10.68 52607.39 88888.00 2007-11-24 17:11:25.407 328 18213.25 10.71 52607.35 88888.00 2007-11-24 17:11:25.907 328 18213.51 10.77 52607.33 88888.00 2007-11-24 17:11:26.407 328 18213.56 10.69 52607.33 88888.00 2007-11-24 17:11:26.907 328 18213.54 10.69 52607.49 88888.00 2007-11-24 17:11:27.407 328 18213.66 10.75 52607.47 88888.00 2007-11-24 17:11:27.907 328 18213.70 10.70 52607.43 88888.00 2007-11-24 17:11:28.407 328 18213.62 10.55 52607.47 88888.00 2007-11-24 17:11:28.907 328 18213.47 10.47 52607.31 88888.00 2007-11-24 17:11:29.407 328 18213.48 10.45 52607.20 88888.00 2007-11-24 17:11:29.907 328 18213.43 10.43 52607.23 88888.00 2007-11-24 17:11:30.407 328 18213.63 10.47 52607.22 88888.00 2007-11-24 17:11:30.907 328 18213.76 10.35 52607.24 88888.00 2007-11-24 17:11:31.407 328 18213.56 10.28 52607.27 88888.00 2007-11-24 17:11:31.907 328 18213.63 10.29 52607.35 88888.00 2007-11-24 17:11:32.407 328 18213.64 10.29 52607.38 88888.00 2007-11-24 17:11:32.907 328 18213.86 10.31 52607.30 88888.00 2007-11-24 17:11:33.407 328 18213.88 10.36 52607.24 88888.00 2007-11-24 17:11:33.907 328 18213.89 10.46 52607.22 88888.00 2007-11-24 17:11:34.407 328 18213.80 10.38 52607.24 88888.00 2007-11-24 17:11:34.907 328 18213.82 10.35 52607.25 88888.00 2007-11-24 17:11:35.407 328 18213.80 10.32 52607.18 88888.00 2007-11-24 17:11:35.907 328 18213.84 10.26 52607.16 88888.00 2007-11-24 17:11:36.407 328 18213.79 10.22 52607.27 88888.00 2007-11-24 17:11:36.907 328 18213.76 10.28 52607.24 88888.00 2007-11-24 17:11:37.407 328 18213.74 10.27 52607.17 88888.00 2007-11-24 17:11:37.907 328 18213.77 10.32 52607.16 88888.00 2007-11-24 17:11:38.407 328 18213.80 10.32 52607.24 88888.00 2007-11-24 17:11:38.907 328 18213.84 10.41 52607.30 88888.00 2007-11-24 17:11:39.407 328 18213.76 10.46 52607.39 88888.00 2007-11-24 17:11:39.907 328 18213.74 10.41 52607.43 88888.00 2007-11-24 17:11:40.407 328 18213.67 10.38 52607.47 88888.00 2007-11-24 17:11:40.907 328 18213.73 10.42 52607.48 88888.00 2007-11-24 17:11:41.407 328 18213.76 10.39 52607.47 88888.00 2007-11-24 17:11:41.907 328 18213.78 10.42 52607.52 88888.00 2007-11-24 17:11:42.407 328 18213.76 10.43 52607.57 88888.00 2007-11-24 17:11:42.907 328 18213.69 10.42 52607.49 88888.00 2007-11-24 17:11:43.407 328 18213.71 10.40 52607.61 88888.00 2007-11-24 17:11:43.907 328 18213.54 10.44 52607.62 88888.00 2007-11-24 17:11:44.407 328 18213.56 10.43 52607.65 88888.00 2007-11-24 17:11:44.907 328 18213.51 10.45 52607.70 88888.00 2007-11-24 17:11:45.407 328 18213.55 10.49 52607.71 88888.00 2007-11-24 17:11:45.907 328 18213.57 10.55 52607.72 88888.00 2007-11-24 17:11:46.407 328 18213.51 10.60 52607.68 88888.00 2007-11-24 17:11:46.907 328 18213.49 10.67 52607.62 88888.00 2007-11-24 17:11:47.407 328 18213.48 10.64 52607.64 88888.00 2007-11-24 17:11:47.907 328 18213.37 10.61 52607.70 88888.00 2007-11-24 17:11:48.407 328 18213.20 10.60 52607.80 88888.00 2007-11-24 17:11:48.907 328 18213.11 10.59 52607.92 88888.00 2007-11-24 17:11:49.407 328 18213.09 10.52 52607.99 88888.00 2007-11-24 17:11:49.907 328 18213.08 10.52 52607.98 88888.00 2007-11-24 17:11:50.407 328 18213.10 10.54 52607.91 88888.00 2007-11-24 17:11:50.907 328 18213.21 10.56 52607.87 88888.00 2007-11-24 17:11:51.407 328 18213.17 10.59 52607.86 88888.00 2007-11-24 17:11:51.907 328 18213.05 10.61 52607.85 88888.00 2007-11-24 17:11:52.407 328 18212.98 10.62 52607.88 88888.00 2007-11-24 17:11:52.907 328 18213.02 10.55 52607.85 88888.00 2007-11-24 17:11:53.407 328 18213.08 10.54 52607.80 88888.00 2007-11-24 17:11:53.907 328 18213.10 10.55 52607.86 88888.00 2007-11-24 17:11:54.407 328 18213.06 10.54 52607.83 88888.00 2007-11-24 17:11:54.907 328 18212.98 10.54 52607.81 88888.00 2007-11-24 17:11:55.407 328 18212.98 10.44 52607.84 88888.00 2007-11-24 17:11:55.907 328 18212.91 10.37 52607.76 88888.00 2007-11-24 17:11:56.407 328 18212.83 10.31 52607.76 88888.00 2007-11-24 17:11:56.907 328 18212.79 10.34 52607.77 88888.00 2007-11-24 17:11:57.407 328 18212.66 10.36 52607.87 88888.00 2007-11-24 17:11:57.907 328 18212.67 10.34 52607.73 88888.00 2007-11-24 17:11:58.407 328 18212.97 10.35 52607.65 88888.00 2007-11-24 17:11:58.907 328 18212.91 10.31 52607.73 88888.00 2007-11-24 17:11:59.407 328 18212.79 10.34 52607.85 88888.00 2007-11-24 17:11:59.907 328 18212.69 10.27 52608.00 88888.00 2007-11-24 17:12:00.407 328 18212.80 10.20 52607.92 88888.00 2007-11-24 17:12:00.907 328 18212.70 10.18 52607.80 88888.00 2007-11-24 17:12:01.407 328 18212.54 10.22 52607.82 88888.00 2007-11-24 17:12:01.907 328 18212.57 10.15 52607.78 88888.00 2007-11-24 17:12:02.407 328 18212.72 10.13 52607.89 88888.00 2007-11-24 17:12:02.907 328 18212.61 10.11 52607.92 88888.00 2007-11-24 17:12:03.407 328 18212.36 10.11 52607.82 88888.00 2007-11-24 17:12:03.907 328 18212.29 10.06 52607.92 88888.00 2007-11-24 17:12:04.407 328 18212.46 10.01 52607.92 88888.00 2007-11-24 17:12:04.907 328 18212.34 10.03 52608.00 88888.00 2007-11-24 17:12:05.407 328 18212.16 9.93 52607.93 88888.00 2007-11-24 17:12:05.907 328 18212.19 9.92 52607.89 88888.00 2007-11-24 17:12:06.407 328 18212.25 9.94 52607.88 88888.00 2007-11-24 17:12:06.907 328 18212.32 9.90 52607.99 88888.00 2007-11-24 17:12:07.407 328 18212.21 9.96 52608.16 88888.00 2007-11-24 17:12:07.907 328 18212.26 10.03 52608.13 88888.00 2007-11-24 17:12:08.407 328 18212.29 9.96 52608.03 88888.00 2007-11-24 17:12:08.907 328 18212.25 9.89 52607.97 88888.00 2007-11-24 17:12:09.407 328 18212.12 9.81 52607.92 88888.00 2007-11-24 17:12:09.907 328 18212.07 9.87 52607.89 88888.00 2007-11-24 17:12:10.407 328 18212.03 9.90 52607.94 88888.00 2007-11-24 17:12:10.907 328 18211.82 9.93 52608.00 88888.00 2007-11-24 17:12:11.407 328 18211.85 9.96 52607.89 88888.00 2007-11-24 17:12:11.907 328 18212.02 9.92 52607.91 88888.00 2007-11-24 17:12:12.407 328 18211.85 9.80 52607.92 88888.00 2007-11-24 17:12:12.907 328 18211.69 9.78 52607.88 88888.00 2007-11-24 17:12:13.407 328 18211.78 9.79 52607.74 88888.00 2007-11-24 17:12:13.907 328 18211.46 9.75 52607.60 88888.00 2007-11-24 17:12:14.407 328 18211.31 9.74 52607.73 88888.00 2007-11-24 17:12:14.907 328 18211.29 9.69 52607.88 88888.00 2007-11-24 17:12:15.407 328 18211.38 9.69 52607.96 88888.00 2007-11-24 17:12:15.907 328 18211.54 9.70 52608.03 88888.00 2007-11-24 17:12:16.407 328 18211.81 9.71 52608.04 88888.00 2007-11-24 17:12:16.907 328 18211.72 9.76 52608.09 88888.00 2007-11-24 17:12:17.407 328 18211.41 9.76 52608.04 88888.00 2007-11-24 17:12:17.907 328 18211.43 9.66 52607.95 88888.00 2007-11-24 17:12:18.407 328 18211.38 9.68 52607.96 88888.00 2007-11-24 17:12:18.907 328 18211.28 9.75 52607.94 88888.00 2007-11-24 17:12:19.407 328 18211.31 9.72 52608.10 88888.00 2007-11-24 17:12:19.907 328 18211.18 9.76 52608.18 88888.00 2007-11-24 17:12:20.407 328 18211.06 9.74 52608.05 88888.00 2007-11-24 17:12:20.907 328 18211.04 9.85 52608.06 88888.00 2007-11-24 17:12:21.407 328 18211.21 9.97 52608.03 88888.00 2007-11-24 17:12:21.907 328 18211.17 9.96 52607.96 88888.00 2007-11-24 17:12:22.407 328 18211.03 9.93 52607.99 88888.00 2007-11-24 17:12:22.907 328 18211.00 10.00 52607.95 88888.00 2007-11-24 17:12:23.407 328 18211.07 10.10 52608.08 88888.00 2007-11-24 17:12:23.907 328 18210.99 10.15 52608.15 88888.00 2007-11-24 17:12:24.407 328 18210.96 10.23 52608.16 88888.00 2007-11-24 17:12:24.907 328 18210.99 10.28 52608.26 88888.00 2007-11-24 17:12:25.407 328 18210.86 10.26 52608.29 88888.00 2007-11-24 17:12:25.907 328 18210.80 10.21 52608.22 88888.00 2007-11-24 17:12:26.407 328 18210.77 10.15 52608.24 88888.00 2007-11-24 17:12:26.907 328 18210.99 10.13 52608.32 88888.00 2007-11-24 17:12:27.407 328 18210.99 10.19 52608.28 88888.00 2007-11-24 17:12:27.907 328 18210.94 10.29 52608.22 88888.00 2007-11-24 17:12:28.407 328 18210.80 10.35 52608.19 88888.00 2007-11-24 17:12:28.907 328 18210.82 10.40 52608.17 88888.00 2007-11-24 17:12:29.407 328 18210.81 10.39 52608.16 88888.00 2007-11-24 17:12:29.907 328 18210.64 10.44 52608.07 88888.00 2007-11-24 17:12:30.407 328 18210.53 10.47 52608.07 88888.00 2007-11-24 17:12:30.907 328 18210.48 10.39 52608.09 88888.00 2007-11-24 17:12:31.407 328 18210.48 10.43 52608.13 88888.00 2007-11-24 17:12:31.907 328 18210.48 10.46 52608.23 88888.00 2007-11-24 17:12:32.407 328 18210.33 10.52 52608.38 88888.00 2007-11-24 17:12:32.907 328 18210.34 10.54 52608.32 88888.00 2007-11-24 17:12:33.407 328 18210.39 10.47 52608.13 88888.00 2007-11-24 17:12:33.907 328 18210.44 10.48 52608.07 88888.00 2007-11-24 17:12:34.407 328 18210.41 10.49 52608.05 88888.00 2007-11-24 17:12:34.907 328 18210.27 10.47 52608.03 88888.00 2007-11-24 17:12:35.407 328 18210.42 10.42 52608.00 88888.00 2007-11-24 17:12:35.907 328 18210.53 10.40 52607.94 88888.00 2007-11-24 17:12:36.407 328 18210.41 10.41 52607.99 88888.00 2007-11-24 17:12:36.907 328 18210.40 10.34 52608.03 88888.00 2007-11-24 17:12:37.407 328 18210.44 10.32 52608.12 88888.00 2007-11-24 17:12:37.907 328 18210.51 10.31 52608.01 88888.00 2007-11-24 17:12:38.407 328 18210.52 10.19 52607.88 88888.00 2007-11-24 17:12:38.907 328 18210.56 10.20 52607.91 88888.00 2007-11-24 17:12:39.407 328 18210.54 10.27 52607.87 88888.00 2007-11-24 17:12:39.907 328 18210.55 10.27 52607.88 88888.00 2007-11-24 17:12:40.407 328 18210.61 10.20 52607.86 88888.00 2007-11-24 17:12:40.907 328 18210.74 10.18 52607.76 88888.00 2007-11-24 17:12:41.407 328 18210.87 10.15 52607.87 88888.00 2007-11-24 17:12:41.907 328 18210.97 10.14 52607.86 88888.00 2007-11-24 17:12:42.407 328 18211.02 10.09 52607.70 88888.00 2007-11-24 17:12:42.907 328 18210.99 10.04 52607.60 88888.00 2007-11-24 17:12:43.407 328 18210.98 10.00 52607.54 88888.00 2007-11-24 17:12:43.907 328 18211.13 10.04 52607.57 88888.00 2007-11-24 17:12:44.407 328 18211.26 10.08 52607.58 88888.00 2007-11-24 17:12:44.907 328 18211.18 10.10 52607.64 88888.00 2007-11-24 17:12:45.407 328 18211.21 10.10 52607.68 88888.00 2007-11-24 17:12:45.907 328 18211.23 10.13 52607.58 88888.00 2007-11-24 17:12:46.407 328 18211.18 10.18 52607.62 88888.00 2007-11-24 17:12:46.907 328 18211.28 10.27 52607.71 88888.00 2007-11-24 17:12:47.407 328 18211.43 10.42 52607.76 88888.00 2007-11-24 17:12:47.907 328 18211.45 10.48 52607.64 88888.00 2007-11-24 17:12:48.407 328 18211.38 10.45 52607.64 88888.00 2007-11-24 17:12:48.907 328 18211.42 10.43 52607.82 88888.00 2007-11-24 17:12:49.407 328 18211.52 10.44 52607.78 88888.00 2007-11-24 17:12:49.907 328 18211.54 10.47 52607.61 88888.00 2007-11-24 17:12:50.407 328 18211.70 10.48 52607.60 88888.00 2007-11-24 17:12:50.907 328 18211.76 10.58 52607.69 88888.00 2007-11-24 17:12:51.407 328 18211.80 10.65 52607.60 88888.00 2007-11-24 17:12:51.907 328 18211.70 10.71 52607.48 88888.00 2007-11-24 17:12:52.407 328 18211.73 10.74 52607.49 88888.00 2007-11-24 17:12:52.907 328 18211.71 10.78 52607.51 88888.00 2007-11-24 17:12:53.407 328 18211.62 10.71 52607.41 88888.00 2007-11-24 17:12:53.907 328 18211.64 10.78 52607.37 88888.00 2007-11-24 17:12:54.407 328 18211.83 10.87 52607.42 88888.00 2007-11-24 17:12:54.907 328 18211.92 10.88 52607.37 88888.00 2007-11-24 17:12:55.407 328 18211.90 10.82 52607.35 88888.00 2007-11-24 17:12:55.907 328 18211.93 10.84 52607.43 88888.00 2007-11-24 17:12:56.407 328 18212.00 10.88 52607.43 88888.00 2007-11-24 17:12:56.907 328 18212.00 10.95 52607.38 88888.00 2007-11-24 17:12:57.407 328 18211.99 11.00 52607.39 88888.00 2007-11-24 17:12:57.907 328 18212.03 11.02 52607.40 88888.00 2007-11-24 17:12:58.407 328 18212.10 11.02 52607.28 88888.00 2007-11-24 17:12:58.907 328 18212.08 10.98 52607.18 88888.00 2007-11-24 17:12:59.407 328 18212.08 10.99 52607.07 88888.00 2007-11-24 17:12:59.907 328 18212.22 10.94 52607.15 88888.00 2007-11-24 17:13:00.407 328 18212.25 10.92 52607.10 88888.00 2007-11-24 17:13:00.907 328 18212.18 10.94 52607.11 88888.00 2007-11-24 17:13:01.407 328 18212.22 11.04 52607.02 88888.00 2007-11-24 17:13:01.907 328 18212.43 11.06 52607.11 88888.00 2007-11-24 17:13:02.407 328 18212.50 10.99 52607.14 88888.00 2007-11-24 17:13:02.907 328 18212.56 10.94 52607.12 88888.00 2007-11-24 17:13:03.407 328 18212.54 10.93 52607.02 88888.00 2007-11-24 17:13:03.907 328 18212.67 10.98 52606.96 88888.00 2007-11-24 17:13:04.407 328 18212.71 11.06 52606.91 88888.00 2007-11-24 17:13:04.907 328 18212.60 11.07 52606.93 88888.00 2007-11-24 17:13:05.407 328 18212.76 11.06 52606.90 88888.00 2007-11-24 17:13:05.907 328 18212.65 11.01 52607.01 88888.00 2007-11-24 17:13:06.407 328 18212.63 11.07 52607.08 88888.00 2007-11-24 17:13:06.907 328 18212.76 11.06 52607.10 88888.00 2007-11-24 17:13:07.407 328 18212.66 11.14 52607.16 88888.00 2007-11-24 17:13:07.907 328 18212.66 11.11 52607.16 88888.00 2007-11-24 17:13:08.404 328 18212.65 11.02 52607.12 88888.00 2007-11-24 17:13:08.904 328 18212.56 10.99 52607.19 88888.00 2007-11-24 17:13:09.404 328 18212.56 10.95 52607.04 88888.00 2007-11-24 17:13:09.904 328 18212.59 10.97 52607.10 88888.00 2007-11-24 17:13:10.404 328 18212.70 11.07 52607.05 88888.00 2007-11-24 17:13:10.904 328 18212.80 11.08 52607.02 88888.00 2007-11-24 17:13:11.404 328 18212.72 11.13 52606.89 88888.00 2007-11-24 17:13:11.904 328 18212.69 11.12 52606.90 88888.00 2007-11-24 17:13:12.404 328 18212.65 11.11 52606.95 88888.00 2007-11-24 17:13:12.904 328 18212.65 11.10 52606.83 88888.00 2007-11-24 17:13:13.404 328 18212.69 11.18 52606.81 88888.00 2007-11-24 17:13:13.904 328 18212.59 11.24 52606.71 88888.00 2007-11-24 17:13:14.404 328 18212.56 11.21 52606.65 88888.00 2007-11-24 17:13:14.904 328 18212.59 11.24 52606.71 88888.00 2007-11-24 17:13:15.404 328 18212.57 11.28 52606.67 88888.00 2007-11-24 17:13:15.904 328 18212.49 11.25 52606.73 88888.00 2007-11-24 17:13:16.404 328 18212.49 11.28 52606.75 88888.00 2007-11-24 17:13:16.904 328 18212.48 11.25 52606.80 88888.00 2007-11-24 17:13:17.404 328 18212.47 11.21 52606.95 88888.00 2007-11-24 17:13:17.904 328 18212.50 11.30 52606.88 88888.00 2007-11-24 17:13:18.404 328 18212.59 11.37 52606.81 88888.00 2007-11-24 17:13:18.904 328 18212.73 11.40 52606.83 88888.00 2007-11-24 17:13:19.404 328 18212.69 11.40 52606.69 88888.00 2007-11-24 17:13:19.904 328 18212.65 11.43 52606.62 88888.00 2007-11-24 17:13:20.404 328 18212.70 11.48 52606.65 88888.00 2007-11-24 17:13:20.904 328 18212.57 11.52 52606.69 88888.00 2007-11-24 17:13:21.404 328 18212.65 11.55 52606.77 88888.00 2007-11-24 17:13:21.904 328 18212.58 11.57 52606.76 88888.00 2007-11-24 17:13:22.404 328 18212.68 11.57 52606.75 88888.00 2007-11-24 17:13:22.904 328 18213.09 11.55 52606.78 88888.00 2007-11-24 17:13:23.404 328 18213.00 11.59 52606.81 88888.00 2007-11-24 17:13:23.904 328 18212.97 11.63 52606.83 88888.00 2007-11-24 17:13:24.404 328 18212.93 11.61 52606.79 88888.00 2007-11-24 17:13:24.904 328 18212.98 11.68 52606.79 88888.00 2007-11-24 17:13:25.404 328 18212.93 11.79 52606.92 88888.00 2007-11-24 17:13:25.904 328 18213.04 11.85 52606.94 88888.00 2007-11-24 17:13:26.404 328 18213.10 11.86 52606.72 88888.00 2007-11-24 17:13:26.904 328 18213.08 11.82 52606.67 88888.00 2007-11-24 17:13:27.404 328 18213.13 11.89 52606.64 88888.00 2007-11-24 17:13:27.904 328 18213.08 11.95 52606.65 88888.00 2007-11-24 17:13:28.404 328 18213.09 11.95 52606.64 88888.00 2007-11-24 17:13:28.904 328 18213.13 11.96 52606.70 88888.00 2007-11-24 17:13:29.404 328 18213.30 11.98 52606.66 88888.00 2007-11-24 17:13:29.904 328 18213.34 12.03 52606.57 88888.00 2007-11-24 17:13:30.404 328 18213.45 12.06 52606.50 88888.00 2007-11-24 17:13:30.904 328 18213.57 12.15 52606.50 88888.00 2007-11-24 17:13:31.404 328 18213.69 12.11 52606.55 88888.00 2007-11-24 17:13:31.904 328 18213.62 12.14 52606.48 88888.00 2007-11-24 17:13:32.404 328 18213.73 12.20 52606.47 88888.00 2007-11-24 17:13:32.904 328 18213.91 12.26 52606.46 88888.00 2007-11-24 17:13:33.404 328 18213.84 12.29 52606.45 88888.00 2007-11-24 17:13:33.904 328 18213.80 12.32 52606.48 88888.00 2007-11-24 17:13:34.404 328 18213.86 12.27 52606.50 88888.00 2007-11-24 17:13:34.904 328 18213.92 12.33 52606.45 88888.00 2007-11-24 17:13:35.404 328 18213.97 12.40 52606.44 88888.00 2007-11-24 17:13:35.904 328 18213.95 12.42 52606.48 88888.00 2007-11-24 17:13:36.404 328 18214.03 12.48 52606.61 88888.00 2007-11-24 17:13:36.904 328 18214.14 12.47 52606.68 88888.00 2007-11-24 17:13:37.404 328 18214.27 12.49 52606.88 88888.00 2007-11-24 17:13:37.904 328 18214.40 12.52 52606.85 88888.00 2007-11-24 17:13:38.404 328 18214.39 12.49 52606.72 88888.00 2007-11-24 17:13:38.904 328 18214.42 12.64 52606.65 88888.00 2007-11-24 17:13:39.404 328 18214.36 12.68 52606.61 88888.00 2007-11-24 17:13:39.904 328 18214.45 12.65 52606.67 88888.00 2007-11-24 17:13:40.404 328 18214.41 12.60 52606.54 88888.00 2007-11-24 17:13:40.904 328 18214.56 12.60 52606.53 88888.00 2007-11-24 17:13:41.404 328 18214.54 12.62 52606.64 88888.00 2007-11-24 17:13:41.904 328 18214.64 12.67 52606.72 88888.00 2007-11-24 17:13:42.404 328 18214.76 12.67 52606.73 88888.00 2007-11-24 17:13:42.904 328 18214.71 12.69 52606.82 88888.00 2007-11-24 17:13:43.404 328 18214.61 12.72 52606.78 88888.00 2007-11-24 17:13:43.904 328 18214.63 12.66 52606.83 88888.00 2007-11-24 17:13:44.404 328 18214.76 12.70 52607.03 88888.00 2007-11-24 17:13:44.904 328 18214.71 12.80 52607.08 88888.00 2007-11-24 17:13:45.404 328 18214.69 12.84 52607.13 88888.00 2007-11-24 17:13:45.904 328 18214.84 12.87 52607.15 88888.00 2007-11-24 17:13:46.404 328 18214.82 12.89 52607.10 88888.00 2007-11-24 17:13:46.904 328 18214.80 12.89 52607.10 88888.00 2007-11-24 17:13:47.404 328 18214.69 12.91 52607.15 88888.00 2007-11-24 17:13:47.904 328 18214.79 12.99 52607.15 88888.00 2007-11-24 17:13:48.404 328 18214.88 13.03 52607.41 88888.00 2007-11-24 17:13:48.904 328 18214.91 13.04 52607.47 88888.00 2007-11-24 17:13:49.404 328 18214.97 13.07 52607.45 88888.00 2007-11-24 17:13:49.904 328 18215.05 13.10 52607.53 88888.00 2007-11-24 17:13:50.404 328 18215.12 13.02 52607.47 88888.00 2007-11-24 17:13:50.904 328 18214.97 13.16 52607.52 88888.00 2007-11-24 17:13:51.404 328 18214.94 13.23 52607.52 88888.00 2007-11-24 17:13:51.904 328 18214.94 13.20 52607.61 88888.00 2007-11-24 17:13:52.404 328 18214.99 13.24 52607.66 88888.00 2007-11-24 17:13:52.904 328 18214.95 13.24 52607.59 88888.00 2007-11-24 17:13:53.404 328 18214.97 13.26 52607.60 88888.00 2007-11-24 17:13:53.904 328 18215.00 13.30 52607.65 88888.00 2007-11-24 17:13:54.404 328 18215.11 13.29 52607.61 88888.00 2007-11-24 17:13:54.904 328 18215.03 13.33 52607.61 88888.00 2007-11-24 17:13:55.404 328 18215.03 13.40 52607.62 88888.00 2007-11-24 17:13:55.904 328 18215.08 13.44 52607.60 88888.00 2007-11-24 17:13:56.404 328 18215.11 13.38 52607.60 88888.00 2007-11-24 17:13:56.904 328 18215.08 13.38 52607.51 88888.00 2007-11-24 17:13:57.404 328 18215.08 13.53 52607.52 88888.00 2007-11-24 17:13:57.904 328 18214.90 13.54 52607.48 88888.00 2007-11-24 17:13:58.404 328 18214.97 13.43 52607.52 88888.00 2007-11-24 17:13:58.904 328 18215.00 13.44 52607.49 88888.00 2007-11-24 17:13:59.404 328 18215.11 13.52 52607.48 88888.00 2007-11-24 17:13:59.904 328 18215.14 13.57 52607.45 88888.00 2007-11-24 17:14:00.404 328 18215.06 13.63 52607.55 88888.00 2007-11-24 17:14:00.904 328 18215.04 13.62 52607.54 88888.00 2007-11-24 17:14:01.404 328 18215.05 13.62 52607.51 88888.00 2007-11-24 17:14:01.904 328 18214.93 13.64 52607.53 88888.00 2007-11-24 17:14:02.404 328 18214.82 13.66 52607.72 88888.00 2007-11-24 17:14:02.904 328 18214.77 13.64 52607.64 88888.00 2007-11-24 17:14:03.404 328 18214.65 13.64 52607.69 88888.00 2007-11-24 17:14:03.904 328 18214.69 13.64 52607.81 88888.00 2007-11-24 17:14:04.404 328 18214.76 13.69 52607.80 88888.00 2007-11-24 17:14:04.904 328 18214.72 13.72 52607.84 88888.00 2007-11-24 17:14:05.404 328 18214.69 13.78 52607.77 88888.00 2007-11-24 17:14:05.904 328 18214.63 13.88 52607.86 88888.00 2007-11-24 17:14:06.404 328 18214.56 13.87 52608.03 88888.00 2007-11-24 17:14:06.904 328 18214.51 13.82 52608.00 88888.00 2007-11-24 17:14:07.404 328 18214.65 13.93 52607.96 88888.00 2007-11-24 17:14:07.904 328 18214.62 13.94 52607.87 88888.00 2007-11-24 17:14:08.404 328 18214.56 13.92 52607.95 88888.00 2007-11-24 17:14:08.904 328 18214.52 13.93 52608.08 88888.00 2007-11-24 17:14:09.404 328 18214.39 14.11 52608.09 88888.00 2007-11-24 17:14:09.904 328 18214.35 14.14 52607.96 88888.00 2007-11-24 17:14:10.404 328 18214.36 14.10 52607.98 88888.00 2007-11-24 17:14:10.904 328 18214.22 14.07 52607.95 88888.00 2007-11-24 17:14:11.404 328 18214.23 14.10 52607.99 88888.00 2007-11-24 17:14:11.904 328 18214.06 14.10 52608.04 88888.00 2007-11-24 17:14:12.404 328 18214.04 14.00 52608.20 88888.00 2007-11-24 17:14:12.904 328 18214.08 14.12 52608.29 88888.00 2007-11-24 17:14:13.404 328 18214.09 14.18 52608.22 88888.00 2007-11-24 17:14:13.904 328 18214.09 14.16 52608.10 88888.00 2007-11-24 17:14:14.404 328 18213.92 14.18 52608.12 88888.00 2007-11-24 17:14:14.904 328 18214.00 14.19 52608.26 88888.00 2007-11-24 17:14:15.404 328 18213.97 14.13 52608.24 88888.00 2007-11-24 17:14:15.904 328 18213.91 14.08 52608.18 88888.00 2007-11-24 17:14:16.404 328 18213.96 14.05 52608.18 88888.00 2007-11-24 17:14:16.904 328 18214.02 13.96 52608.15 88888.00 2007-11-24 17:14:17.404 328 18214.03 13.99 52608.15 88888.00 2007-11-24 17:14:17.904 328 18213.98 13.99 52608.12 88888.00 2007-11-24 17:14:18.404 328 18213.85 13.96 52608.01 88888.00 2007-11-24 17:14:18.904 328 18213.80 13.88 52607.94 88888.00 2007-11-24 17:14:19.404 328 18213.71 13.81 52607.93 88888.00 2007-11-24 17:14:19.904 328 18213.80 13.76 52608.01 88888.00 2007-11-24 17:14:20.404 328 18213.66 13.79 52608.04 88888.00 2007-11-24 17:14:20.904 328 18213.46 13.84 52608.07 88888.00 2007-11-24 17:14:21.404 328 18213.62 13.79 52608.11 88888.00 2007-11-24 17:14:21.904 328 18213.69 13.73 52608.13 88888.00 2007-11-24 17:14:22.404 328 18213.62 13.74 52608.08 88888.00 2007-11-24 17:14:22.904 328 18213.62 13.71 52608.15 88888.00 2007-11-24 17:14:23.404 328 18213.59 13.71 52608.08 88888.00 2007-11-24 17:14:23.904 328 18213.66 13.68 52608.12 88888.00 2007-11-24 17:14:24.404 328 18213.70 13.64 52608.20 88888.00 2007-11-24 17:14:24.904 328 18213.63 13.70 52608.17 88888.00 2007-11-24 17:14:25.404 328 18213.62 13.66 52608.12 88888.00 2007-11-24 17:14:25.904 328 18213.47 13.73 52608.15 88888.00 2007-11-24 17:14:26.404 328 18213.45 13.74 52608.16 88888.00 2007-11-24 17:14:26.904 328 18213.35 13.67 52608.15 88888.00 2007-11-24 17:14:27.404 328 18213.25 13.65 52608.17 88888.00 2007-11-24 17:14:27.904 328 18213.15 13.69 52608.09 88888.00 2007-11-24 17:14:28.404 328 18213.04 13.70 52608.05 88888.00 2007-11-24 17:14:28.904 328 18212.92 13.69 52608.09 88888.00 2007-11-24 17:14:29.404 328 18212.91 13.65 52608.19 88888.00 2007-11-24 17:14:29.904 328 18213.03 13.65 52608.26 88888.00 2007-11-24 17:14:30.404 328 18213.00 13.59 52608.38 88888.00 2007-11-24 17:14:30.904 328 18213.00 13.59 52608.32 88888.00 2007-11-24 17:14:31.404 328 18212.83 13.60 52608.22 88888.00 2007-11-24 17:14:31.904 328 18213.01 13.55 52608.18 88888.00 2007-11-24 17:14:32.404 328 18212.97 13.58 52608.09 88888.00 2007-11-24 17:14:32.904 328 18213.08 13.58 52608.01 88888.00 2007-11-24 17:14:33.404 328 18212.97 13.67 52608.09 88888.00 2007-11-24 17:14:33.904 328 18212.91 13.67 52608.08 88888.00 2007-11-24 17:14:34.404 328 18212.87 13.67 52608.10 88888.00 2007-11-24 17:14:34.904 328 18212.82 13.67 52608.10 88888.00 2007-11-24 17:14:35.404 328 18212.79 13.62 52608.08 88888.00 2007-11-24 17:14:35.904 328 18212.86 13.57 52608.06 88888.00 2007-11-24 17:14:36.404 328 18212.98 13.58 52608.10 88888.00 2007-11-24 17:14:36.904 328 18213.04 13.55 52608.18 88888.00 2007-11-24 17:14:37.404 328 18213.09 13.57 52608.22 88888.00 2007-11-24 17:14:37.904 328 18213.11 13.58 52608.22 88888.00 2007-11-24 17:14:38.404 328 18213.12 13.56 52608.18 88888.00 2007-11-24 17:14:38.904 328 18213.01 13.59 52608.09 88888.00 2007-11-24 17:14:39.404 328 18212.92 13.53 52608.26 88888.00 2007-11-24 17:14:39.904 328 18212.97 13.56 52608.43 88888.00 2007-11-24 17:14:40.404 328 18212.98 13.56 52608.34 88888.00 2007-11-24 17:14:40.904 328 18212.94 13.64 52608.22 88888.00 2007-11-24 17:14:41.404 328 18212.84 13.62 52608.30 88888.00 2007-11-24 17:14:41.904 328 18212.91 13.60 52608.27 88888.00 2007-11-24 17:14:42.404 328 18213.01 13.64 52608.29 88888.00 2007-11-24 17:14:42.904 328 18213.02 13.64 52608.27 88888.00 2007-11-24 17:14:43.404 328 18212.93 13.58 52608.31 88888.00 2007-11-24 17:14:43.904 328 18212.80 13.60 52608.29 88888.00 2007-11-24 17:14:44.404 328 18212.78 13.64 52608.32 88888.00 2007-11-24 17:14:44.904 328 18212.82 13.68 52608.36 88888.00 2007-11-24 17:14:45.404 328 18212.89 13.72 52608.40 88888.00 2007-11-24 17:14:45.904 328 18212.88 13.68 52608.40 88888.00 2007-11-24 17:14:46.404 328 18212.86 13.74 52608.34 88888.00 2007-11-24 17:14:46.904 328 18212.82 13.71 52608.34 88888.00 2007-11-24 17:14:47.404 328 18212.77 13.66 52608.32 88888.00 2007-11-24 17:14:47.904 328 18212.88 13.66 52608.32 88888.00 2007-11-24 17:14:48.404 328 18212.80 13.71 52608.26 88888.00 2007-11-24 17:14:48.904 328 18212.70 13.78 52608.20 88888.00 2007-11-24 17:14:49.404 328 18212.60 13.69 52608.34 88888.00 2007-11-24 17:14:49.904 328 18212.65 13.71 52608.38 88888.00 2007-11-24 17:14:50.404 328 18212.70 13.67 52608.33 88888.00 2007-11-24 17:14:50.904 328 18212.78 13.68 52608.36 88888.00 2007-11-24 17:14:51.404 328 18212.79 13.66 52608.42 88888.00 2007-11-24 17:14:51.904 328 18212.71 13.65 52608.40 88888.00 2007-11-24 17:14:52.404 328 18212.59 13.63 52608.29 88888.00 2007-11-24 17:14:52.904 328 18212.48 13.66 52608.26 88888.00 2007-11-24 17:14:53.404 328 18212.46 13.72 52608.19 88888.00 2007-11-24 17:14:53.904 328 18212.40 13.80 52608.13 88888.00 2007-11-24 17:14:54.404 328 18212.38 13.79 52608.10 88888.00 2007-11-24 17:14:54.904 328 18212.28 13.89 52608.10 88888.00 2007-11-24 17:14:55.404 328 18212.38 13.90 52608.17 88888.00 2007-11-24 17:14:55.904 328 18212.32 13.89 52608.09 88888.00 2007-11-24 17:14:56.404 328 18212.38 13.91 52607.97 88888.00 2007-11-24 17:14:56.904 328 18212.44 13.86 52607.94 88888.00 2007-11-24 17:14:57.404 328 18212.62 13.90 52608.05 88888.00 2007-11-24 17:14:57.904 328 18212.48 13.87 52608.09 88888.00 2007-11-24 17:14:58.404 328 18212.38 13.95 52608.01 88888.00 2007-11-24 17:14:58.904 328 18212.44 13.98 52607.89 88888.00 2007-11-24 17:14:59.404 328 18212.55 13.92 52607.77 88888.00 2007-11-24 17:14:59.904 328 18212.44 13.87 52607.85 88888.00 2007-11-24 17:15:00.404 328 18212.48 13.92 52608.00 88888.00 2007-11-24 17:15:00.904 328 18212.50 13.93 52607.88 88888.00 2007-11-24 17:15:01.404 328 18212.58 13.88 52607.86 88888.00 2007-11-24 17:15:01.904 328 18212.72 13.89 52607.87 88888.00 2007-11-24 17:15:02.404 328 18212.62 13.97 52607.98 88888.00 2007-11-24 17:15:02.904 328 18212.70 13.98 52608.01 88888.00 2007-11-24 17:15:03.404 328 18212.59 13.99 52607.99 88888.00 2007-11-24 17:15:03.904 328 18212.66 13.98 52608.03 88888.00 2007-11-24 17:15:04.404 328 18212.65 13.99 52608.05 88888.00 2007-11-24 17:15:04.904 328 18212.61 13.99 52607.91 88888.00 2007-11-24 17:15:05.404 328 18212.51 14.01 52607.91 88888.00 2007-11-24 17:15:05.904 328 18212.55 13.98 52607.82 88888.00 2007-11-24 17:15:06.404 328 18212.49 13.98 52607.93 88888.00 2007-11-24 17:15:06.904 328 18212.47 13.99 52608.05 88888.00 2007-11-24 17:15:07.404 328 18212.50 13.96 52608.03 88888.00 2007-11-24 17:15:07.904 328 18212.47 13.98 52608.04 88888.00 2007-11-24 17:15:08.404 328 18212.51 14.01 52608.01 88888.00 2007-11-24 17:15:08.904 328 18212.56 13.97 52608.04 88888.00 2007-11-24 17:15:09.404 328 18212.68 13.94 52607.83 88888.00 2007-11-24 17:15:09.904 328 18212.63 13.95 52607.85 88888.00 2007-11-24 17:15:10.404 328 18212.61 13.93 52607.88 88888.00 2007-11-24 17:15:10.904 328 18212.70 13.96 52607.84 88888.00 2007-11-24 17:15:11.404 328 18212.77 13.97 52607.89 88888.00 2007-11-24 17:15:11.904 328 18212.76 13.95 52607.77 88888.00 2007-11-24 17:15:12.404 328 18212.76 13.91 52607.74 88888.00 2007-11-24 17:15:12.904 328 18212.81 13.88 52607.75 88888.00 2007-11-24 17:15:13.404 328 18212.80 13.90 52607.72 88888.00 2007-11-24 17:15:13.904 328 18212.90 13.87 52607.68 88888.00 2007-11-24 17:15:14.404 328 18213.00 13.86 52607.54 88888.00 2007-11-24 17:15:14.904 328 18212.95 13.75 52607.66 88888.00 2007-11-24 17:15:15.404 328 18212.93 13.65 52607.66 88888.00 2007-11-24 17:15:15.904 328 18213.04 13.69 52607.62 88888.00 2007-11-24 17:15:16.404 328 18213.06 13.70 52607.71 88888.00 2007-11-24 17:15:16.904 328 18213.09 13.65 52607.65 88888.00 2007-11-24 17:15:17.404 328 18213.16 13.61 52607.54 88888.00 2007-11-24 17:15:17.904 328 18213.23 13.60 52607.52 88888.00 2007-11-24 17:15:18.404 328 18213.51 13.57 52607.58 88888.00 2007-11-24 17:15:18.904 328 18213.53 13.49 52607.61 88888.00 2007-11-24 17:15:19.404 328 18213.49 13.43 52607.54 88888.00 2007-11-24 17:15:19.904 328 18213.44 13.42 52607.51 88888.00 2007-11-24 17:15:20.404 328 18213.44 13.39 52607.31 88888.00 2007-11-24 17:15:20.904 328 18213.53 13.45 52607.01 88888.00 2007-11-24 17:15:21.404 328 18213.56 13.42 52606.96 88888.00 2007-11-24 17:15:21.904 328 18213.69 13.38 52607.05 88888.00 2007-11-24 17:15:22.404 328 18213.71 13.34 52607.03 88888.00 2007-11-24 17:15:22.904 328 18213.81 13.38 52607.06 88888.00 2007-11-24 17:15:23.404 328 18213.68 13.38 52607.01 88888.00 2007-11-24 17:15:23.904 328 18213.66 13.35 52606.89 88888.00 2007-11-24 17:15:24.404 328 18213.62 13.33 52606.88 88888.00 2007-11-24 17:15:24.904 328 18213.70 13.31 52607.00 88888.00 2007-11-24 17:15:25.404 328 18213.93 13.23 52607.11 88888.00 2007-11-24 17:15:25.904 328 18214.11 13.21 52607.10 88888.00 2007-11-24 17:15:26.404 328 18214.08 13.19 52607.08 88888.00 2007-11-24 17:15:26.904 328 18214.15 13.21 52607.05 88888.00 2007-11-24 17:15:27.404 328 18214.11 13.13 52606.97 88888.00 2007-11-24 17:15:27.904 328 18214.12 13.15 52607.04 88888.00 2007-11-24 17:15:28.404 328 18214.19 13.09 52607.04 88888.00 2007-11-24 17:15:28.904 328 18214.19 13.11 52607.14 88888.00 2007-11-24 17:15:29.404 328 18214.27 13.23 52607.25 88888.00 2007-11-24 17:15:29.904 328 18214.36 13.28 52607.22 88888.00 2007-11-24 17:15:30.404 328 18214.41 13.22 52607.05 88888.00 2007-11-24 17:15:30.904 328 18214.36 13.21 52607.01 88888.00 2007-11-24 17:15:31.404 328 18214.57 13.12 52607.08 88888.00 2007-11-24 17:15:31.904 328 18214.68 13.07 52607.12 88888.00 2007-11-24 17:15:32.404 328 18214.63 13.10 52607.01 88888.00 2007-11-24 17:15:32.904 328 18214.64 13.12 52606.95 88888.00 2007-11-24 17:15:33.404 328 18214.72 13.18 52607.01 88888.00 2007-11-24 17:15:33.904 328 18214.55 13.22 52607.01 88888.00 2007-11-24 17:15:34.404 328 18214.58 13.19 52607.03 88888.00 2007-11-24 17:15:34.904 328 18214.71 13.25 52606.94 88888.00 2007-11-24 17:15:35.404 328 18214.78 13.30 52607.01 88888.00 2007-11-24 17:15:35.904 328 18214.78 13.25 52607.15 88888.00 2007-11-24 17:15:36.404 328 18214.80 13.26 52607.23 88888.00 2007-11-24 17:15:36.904 328 18214.68 13.21 52607.12 88888.00 2007-11-24 17:15:37.404 328 18214.86 13.12 52607.08 88888.00 2007-11-24 17:15:37.904 328 18214.98 13.27 52607.05 88888.00 2007-11-24 17:15:38.404 328 18214.77 13.23 52607.01 88888.00 2007-11-24 17:15:38.904 328 18214.85 13.13 52607.03 88888.00 2007-11-24 17:15:39.404 328 18215.04 13.05 52607.07 88888.00 2007-11-24 17:15:39.904 328 18214.97 13.03 52607.16 88888.00 2007-11-24 17:15:40.404 328 18215.06 13.09 52607.19 88888.00 2007-11-24 17:15:40.904 328 18215.18 13.07 52607.19 88888.00 2007-11-24 17:15:41.404 328 18215.11 13.01 52607.31 88888.00 2007-11-24 17:15:41.904 328 18214.95 12.99 52607.38 88888.00 2007-11-24 17:15:42.404 328 18214.99 13.02 52607.42 88888.00 2007-11-24 17:15:42.904 328 18214.85 13.04 52607.39 88888.00 2007-11-24 17:15:43.404 328 18214.94 13.08 52607.35 88888.00 2007-11-24 17:15:43.904 328 18214.94 13.08 52607.41 88888.00 2007-11-24 17:15:44.404 328 18214.80 13.02 52607.52 88888.00 2007-11-24 17:15:44.904 328 18214.84 12.90 52607.62 88888.00 2007-11-24 17:15:45.404 328 18214.95 12.87 52607.58 88888.00 2007-11-24 17:15:45.904 328 18214.84 12.85 52607.63 88888.00 2007-11-24 17:15:46.404 328 18214.87 12.86 52607.63 88888.00 2007-11-24 17:15:46.904 328 18214.90 12.84 52607.65 88888.00 2007-11-24 17:15:47.404 328 18214.82 12.80 52607.59 88888.00 2007-11-24 17:15:47.904 328 18214.79 12.84 52607.55 88888.00 2007-11-24 17:15:48.404 328 18214.83 12.81 52607.49 88888.00 2007-11-24 17:15:48.904 328 18215.01 12.81 52607.42 88888.00 2007-11-24 17:15:49.404 328 18215.03 12.86 52607.37 88888.00 2007-11-24 17:15:49.904 328 18215.05 12.88 52607.36 88888.00 2007-11-24 17:15:50.404 328 18215.20 12.80 52607.36 88888.00 2007-11-24 17:15:50.904 328 18215.26 12.77 52607.35 88888.00 2007-11-24 17:15:51.404 328 18215.21 12.69 52607.33 88888.00 2007-11-24 17:15:51.904 328 18215.12 12.70 52607.35 88888.00 2007-11-24 17:15:52.404 328 18215.03 12.71 52607.33 88888.00 2007-11-24 17:15:52.904 328 18215.12 12.74 52607.34 88888.00 2007-11-24 17:15:53.404 328 18215.14 12.81 52607.45 88888.00 2007-11-24 17:15:53.904 328 18215.17 12.81 52607.45 88888.00 2007-11-24 17:15:54.404 328 18215.26 12.84 52607.48 88888.00 2007-11-24 17:15:54.904 328 18215.26 12.88 52607.48 88888.00 2007-11-24 17:15:55.404 328 18215.31 12.86 52607.37 88888.00 2007-11-24 17:15:55.904 328 18215.28 12.81 52607.31 88888.00 2007-11-24 17:15:56.404 328 18215.31 12.76 52607.25 88888.00 2007-11-24 17:15:56.904 328 18215.43 12.75 52607.28 88888.00 2007-11-24 17:15:57.404 328 18215.44 12.70 52607.35 88888.00 2007-11-24 17:15:57.904 328 18215.43 12.68 52607.20 88888.00 2007-11-24 17:15:58.404 328 18215.49 12.67 52607.16 88888.00 2007-11-24 17:15:58.904 328 18215.52 12.72 52607.27 88888.00 2007-11-24 17:15:59.404 328 18215.48 12.72 52607.35 88888.00 2007-11-24 17:15:59.904 328 18215.58 12.66 52607.36 88888.00 2007-11-24 17:16:00.404 328 18215.67 12.64 52607.27 88888.00 2007-11-24 17:16:00.904 328 18215.71 12.62 52607.43 88888.00 2007-11-24 17:16:01.404 328 18215.82 12.64 52607.45 88888.00 2007-11-24 17:16:01.904 328 18215.95 12.59 52607.45 88888.00 2007-11-24 17:16:02.404 328 18216.06 12.70 52607.34 88888.00 2007-11-24 17:16:02.904 328 18215.99 12.70 52607.37 88888.00 2007-11-24 17:16:03.404 328 18216.02 12.67 52607.46 88888.00 2007-11-24 17:16:03.904 328 18215.96 12.79 52607.47 88888.00 2007-11-24 17:16:04.404 328 18215.80 12.76 52607.46 88888.00 2007-11-24 17:16:04.904 328 18215.77 12.66 52607.55 88888.00 2007-11-24 17:16:05.404 328 18215.95 12.58 52607.61 88888.00 2007-11-24 17:16:05.904 328 18215.90 12.64 52607.64 88888.00 2007-11-24 17:16:06.404 328 18215.83 12.72 52607.81 88888.00 2007-11-24 17:16:06.904 328 18215.87 12.65 52607.76 88888.00 2007-11-24 17:16:07.404 328 18216.02 12.57 52607.72 88888.00 2007-11-24 17:16:07.904 328 18216.06 12.61 52607.65 88888.00 2007-11-24 17:16:08.404 328 18215.96 12.60 52607.64 88888.00 2007-11-24 17:16:08.904 328 18215.95 12.76 52607.76 88888.00 2007-11-24 17:16:09.404 328 18215.86 12.75 52607.72 88888.00 2007-11-24 17:16:09.904 328 18215.91 12.71 52607.64 88888.00 2007-11-24 17:16:10.404 328 18215.97 12.74 52607.65 88888.00 2007-11-24 17:16:10.904 328 18215.95 12.67 52607.70 88888.00 2007-11-24 17:16:11.404 328 18216.04 12.74 52607.63 88888.00 2007-11-24 17:16:11.904 328 18216.15 12.77 52607.62 88888.00 2007-11-24 17:16:12.404 328 18216.13 12.73 52607.73 88888.00 2007-11-24 17:16:12.904 328 18216.09 12.80 52607.76 88888.00 2007-11-24 17:16:13.404 328 18216.14 12.85 52607.76 88888.00 2007-11-24 17:16:13.904 328 18216.27 12.86 52607.78 88888.00 2007-11-24 17:16:14.404 328 18216.38 12.94 52607.72 88888.00 2007-11-24 17:16:14.904 328 18216.42 12.95 52607.68 88888.00 2007-11-24 17:16:15.404 328 18216.26 13.02 52607.74 88888.00 2007-11-24 17:16:15.904 328 18216.27 13.05 52607.69 88888.00 2007-11-24 17:16:16.404 328 18216.29 13.09 52607.66 88888.00 2007-11-24 17:16:16.904 328 18216.29 13.12 52607.66 88888.00 2007-11-24 17:16:17.404 328 18216.35 13.08 52607.77 88888.00 2007-11-24 17:16:17.904 328 18216.43 13.12 52607.76 88888.00 2007-11-24 17:16:18.404 328 18216.46 13.09 52607.72 88888.00 2007-11-24 17:16:18.904 328 18216.57 13.03 52607.72 88888.00 2007-11-24 17:16:19.404 328 18216.59 13.04 52607.84 88888.00 2007-11-24 17:16:19.904 328 18216.42 13.06 52607.89 88888.00 2007-11-24 17:16:20.404 328 18216.43 12.99 52607.84 88888.00 2007-11-24 17:16:20.904 328 18216.48 13.04 52607.80 88888.00 2007-11-24 17:16:21.404 328 18216.42 13.14 52607.82 88888.00 2007-11-24 17:16:21.904 328 18216.40 13.16 52607.87 88888.00 2007-11-24 17:16:22.404 328 18216.42 13.21 52607.84 88888.00 2007-11-24 17:16:22.904 328 18216.37 13.28 52607.93 88888.00 2007-11-24 17:16:23.404 328 18216.48 13.24 52607.84 88888.00 2007-11-24 17:16:23.904 328 18216.49 13.22 52607.85 88888.00 2007-11-24 17:16:24.404 328 18216.46 13.15 52607.80 88888.00 2007-11-24 17:16:24.904 328 18216.37 13.13 52607.78 88888.00 2007-11-24 17:16:25.404 328 18216.28 13.09 52607.83 88888.00 2007-11-24 17:16:25.904 328 18216.26 13.12 52607.81 88888.00 2007-11-24 17:16:26.404 328 18216.36 13.07 52607.85 88888.00 2007-11-24 17:16:26.904 328 18216.23 13.12 52607.87 88888.00 2007-11-24 17:16:27.404 328 18216.19 13.10 52607.91 88888.00 2007-11-24 17:16:27.904 328 18216.25 13.06 52607.87 88888.00 2007-11-24 17:16:28.404 328 18216.21 13.14 52607.80 88888.00 2007-11-24 17:16:28.904 328 18216.16 13.15 52607.85 88888.00 2007-11-24 17:16:29.404 328 18216.25 13.18 52607.95 88888.00 2007-11-24 17:16:29.904 328 18216.27 13.24 52608.16 88888.00 2007-11-24 17:16:30.404 328 18216.16 13.24 52608.01 88888.00 2007-11-24 17:16:30.904 328 18216.13 13.19 52608.04 88888.00 2007-11-24 17:16:31.404 328 18216.29 13.19 52608.11 88888.00 2007-11-24 17:16:31.904 328 18216.24 13.16 52608.12 88888.00 2007-11-24 17:16:32.404 328 18216.21 13.18 52608.20 88888.00 2007-11-24 17:16:32.904 328 18216.14 13.26 52608.23 88888.00 2007-11-24 17:16:33.404 328 18215.99 13.30 52608.38 88888.00 2007-11-24 17:16:33.904 328 18215.97 13.32 52608.39 88888.00 2007-11-24 17:16:34.404 328 18215.94 13.32 52608.23 88888.00 2007-11-24 17:16:34.904 328 18215.99 13.33 52608.23 88888.00 2007-11-24 17:16:35.404 328 18216.05 13.31 52608.28 88888.00 2007-11-24 17:16:35.904 328 18216.08 13.27 52608.38 88888.00 2007-11-24 17:16:36.404 328 18215.91 13.28 52608.49 88888.00 2007-11-24 17:16:36.904 328 18215.95 13.28 52608.39 88888.00 2007-11-24 17:16:37.404 328 18215.83 13.37 52608.41 88888.00 2007-11-24 17:16:37.904 328 18215.80 13.33 52608.45 88888.00 2007-11-24 17:16:38.404 328 18215.65 13.25 52608.50 88888.00 2007-11-24 17:16:38.904 328 18215.61 13.28 52608.42 88888.00 2007-11-24 17:16:39.404 328 18215.66 13.30 52608.41 88888.00 2007-11-24 17:16:39.904 328 18215.73 13.33 52608.39 88888.00 2007-11-24 17:16:40.404 328 18215.82 13.31 52608.43 88888.00 2007-11-24 17:16:40.904 328 18215.80 13.23 52608.45 88888.00 2007-11-24 17:16:41.404 328 18215.62 13.22 52608.47 88888.00 2007-11-24 17:16:41.904 328 18215.61 13.18 52608.44 88888.00 2007-11-24 17:16:42.404 328 18215.64 13.28 52608.43 88888.00 2007-11-24 17:16:42.904 328 18215.60 13.31 52608.38 88888.00 2007-11-24 17:16:43.404 328 18215.61 13.32 52608.29 88888.00 2007-11-24 17:16:43.904 328 18215.47 13.25 52608.35 88888.00 2007-11-24 17:16:44.404 328 18215.48 13.27 52608.40 88888.00 2007-11-24 17:16:44.904 328 18215.47 13.21 52608.39 88888.00 2007-11-24 17:16:45.404 328 18215.47 13.26 52608.36 88888.00 2007-11-24 17:16:45.904 328 18215.58 13.25 52608.44 88888.00 2007-11-24 17:16:46.404 328 18215.51 13.23 52608.40 88888.00 2007-11-24 17:16:46.904 328 18215.42 13.27 52608.44 88888.00 2007-11-24 17:16:47.404 328 18215.32 13.25 52608.52 88888.00 2007-11-24 17:16:47.904 328 18215.21 13.19 52608.58 88888.00 2007-11-24 17:16:48.404 328 18215.21 13.12 52608.49 88888.00 2007-11-24 17:16:48.904 328 18215.14 13.14 52608.45 88888.00 2007-11-24 17:16:49.404 328 18215.25 13.23 52608.46 88888.00 2007-11-24 17:16:49.904 328 18215.10 13.22 52608.42 88888.00 2007-11-24 17:16:50.404 328 18214.99 13.18 52608.47 88888.00 2007-11-24 17:16:50.904 328 18214.99 13.19 52608.43 88888.00 2007-11-24 17:16:51.404 328 18215.10 13.19 52608.34 88888.00 2007-11-24 17:16:51.904 328 18214.99 13.19 52608.49 88888.00 2007-11-24 17:16:52.404 328 18214.91 13.16 52608.51 88888.00 2007-11-24 17:16:52.904 328 18215.03 13.16 52608.54 88888.00 2007-11-24 17:16:53.404 328 18215.04 13.09 52608.52 88888.00 2007-11-24 17:16:53.904 328 18214.96 13.15 52608.52 88888.00 2007-11-24 17:16:54.404 328 18214.87 13.10 52608.55 88888.00 2007-11-24 17:16:54.904 328 18214.89 13.05 52608.52 88888.00 2007-11-24 17:16:55.404 328 18215.00 13.07 52608.49 88888.00 2007-11-24 17:16:55.904 328 18215.03 13.09 52608.50 88888.00 2007-11-24 17:16:56.404 328 18214.96 13.08 52608.50 88888.00 2007-11-24 17:16:56.904 328 18214.89 13.14 52608.46 88888.00 2007-11-24 17:16:57.404 328 18214.94 13.20 52608.46 88888.00 2007-11-24 17:16:57.904 328 18214.83 13.13 52608.42 88888.00 2007-11-24 17:16:58.404 328 18214.87 13.14 52608.42 88888.00 2007-11-24 17:16:58.904 328 18214.84 13.20 52608.49 88888.00 2007-11-24 17:16:59.404 328 18214.79 13.21 52608.50 88888.00 2007-11-24 17:16:59.904 328 18214.73 13.29 52608.56 88888.00 2007-11-24 17:17:00.404 328 18214.83 13.25 52608.55 88888.00 2007-11-24 17:17:00.904 328 18214.82 13.19 52608.57 88888.00 2007-11-24 17:17:01.404 328 18214.87 13.19 52608.51 88888.00 2007-11-24 17:17:01.904 328 18214.78 13.19 52608.47 88888.00 2007-11-24 17:17:02.404 328 18214.78 13.21 52608.46 88888.00 2007-11-24 17:17:02.904 328 18214.73 13.22 52608.53 88888.00 2007-11-24 17:17:03.404 328 18214.68 13.16 52608.54 88888.00 2007-11-24 17:17:03.904 328 18214.66 13.05 52608.56 88888.00 2007-11-24 17:17:04.404 328 18214.72 13.05 52608.59 88888.00 2007-11-24 17:17:04.904 328 18214.76 13.02 52608.70 88888.00 2007-11-24 17:17:05.404 328 18214.60 12.99 52608.74 88888.00 2007-11-24 17:17:05.904 328 18214.49 12.97 52608.67 88888.00 2007-11-24 17:17:06.404 328 18214.51 12.86 52608.74 88888.00 2007-11-24 17:17:06.904 328 18214.49 12.85 52608.89 88888.00 2007-11-24 17:17:07.404 328 18214.38 12.81 52608.93 88888.00 2007-11-24 17:17:07.904 328 18214.35 12.74 52609.00 88888.00 2007-11-24 17:17:08.404 328 18214.41 12.78 52608.98 88888.00 2007-11-24 17:17:08.904 328 18214.39 12.86 52608.91 88888.00 2007-11-24 17:17:09.404 328 18214.30 12.88 52608.93 88888.00 2007-11-24 17:17:09.904 328 18214.18 12.81 52608.81 88888.00 2007-11-24 17:17:10.404 328 18214.02 12.79 52608.82 88888.00 2007-11-24 17:17:10.904 328 18214.11 12.72 52608.85 88888.00 2007-11-24 17:17:11.404 328 18214.18 12.69 52608.79 88888.00 2007-11-24 17:17:11.904 328 18214.06 12.68 52608.80 88888.00 2007-11-24 17:17:12.404 328 18213.96 12.64 52608.90 88888.00 2007-11-24 17:17:12.904 328 18214.06 12.64 52608.85 88888.00 2007-11-24 17:17:13.404 328 18214.07 12.63 52608.82 88888.00 2007-11-24 17:17:13.904 328 18213.97 12.63 52608.80 88888.00 2007-11-24 17:17:14.404 328 18213.91 12.61 52608.86 88888.00 2007-11-24 17:17:14.904 328 18213.98 12.61 52608.81 88888.00 2007-11-24 17:17:15.404 328 18213.91 12.61 52608.89 88888.00 2007-11-24 17:17:15.904 328 18213.74 12.56 52608.75 88888.00 2007-11-24 17:17:16.404 328 18213.58 12.47 52608.64 88888.00 2007-11-24 17:17:16.904 328 18213.53 12.47 52608.56 88888.00 2007-11-24 17:17:17.404 328 18213.67 12.46 52608.53 88888.00 2007-11-24 17:17:17.904 328 18213.88 12.55 52608.49 88888.00 2007-11-24 17:17:18.404 328 18213.93 12.53 52608.61 88888.00 2007-11-24 17:17:18.904 328 18213.80 12.44 52608.65 88888.00 2007-11-24 17:17:19.404 328 18213.64 12.44 52608.69 88888.00 2007-11-24 17:17:19.904 328 18213.59 12.45 52608.68 88888.00 2007-11-24 17:17:20.404 328 18213.52 12.43 52608.52 88888.00 2007-11-24 17:17:20.904 328 18213.49 12.38 52608.46 88888.00 2007-11-24 17:17:21.404 328 18213.54 12.37 52608.53 88888.00 2007-11-24 17:17:21.904 328 18213.56 12.45 52608.47 88888.00 2007-11-24 17:17:22.404 328 18213.63 12.43 52608.45 88888.00 2007-11-24 17:17:22.904 328 18213.59 12.47 52608.41 88888.00 2007-11-24 17:17:23.404 328 18213.44 12.48 52608.53 88888.00 2007-11-24 17:17:23.904 328 18213.47 12.36 52608.59 88888.00 2007-11-24 17:17:24.404 328 18213.46 12.36 52608.55 88888.00 2007-11-24 17:17:24.904 328 18213.48 12.30 52608.51 88888.00 2007-11-24 17:17:25.404 328 18213.56 12.25 52608.47 88888.00 2007-11-24 17:17:25.904 328 18213.56 12.19 52608.46 88888.00 2007-11-24 17:17:26.404 328 18213.63 12.21 52608.49 88888.00 2007-11-24 17:17:26.904 328 18213.42 12.20 52608.49 88888.00 2007-11-24 17:17:27.404 328 18213.27 12.21 52608.50 88888.00 2007-11-24 17:17:27.904 328 18213.41 12.25 52608.58 88888.00 2007-11-24 17:17:28.404 328 18213.35 12.23 52608.58 88888.00 2007-11-24 17:17:28.904 328 18213.19 12.27 52608.50 88888.00 2007-11-24 17:17:29.404 328 18213.11 12.25 52608.47 88888.00 2007-11-24 17:17:29.904 328 18213.24 12.18 52608.49 88888.00 2007-11-24 17:17:30.404 328 18213.20 12.10 52608.44 88888.00 2007-11-24 17:17:30.904 328 18213.23 12.16 52608.43 88888.00 2007-11-24 17:17:31.404 328 18213.17 12.19 52608.47 88888.00 2007-11-24 17:17:31.904 328 18213.02 12.11 52608.50 88888.00 2007-11-24 17:17:32.404 328 18213.05 11.99 52608.44 88888.00 2007-11-24 17:17:32.904 328 18213.11 11.96 52608.43 88888.00 2007-11-24 17:17:33.404 328 18213.16 12.03 52608.40 88888.00 2007-11-24 17:17:33.904 328 18213.16 12.07 52608.50 88888.00 2007-11-24 17:17:34.404 328 18213.17 12.06 52608.43 88888.00 2007-11-24 17:17:34.904 328 18213.20 11.92 52608.53 88888.00 2007-11-24 17:17:35.404 328 18213.06 11.95 52608.54 88888.00 2007-11-24 17:17:35.904 328 18213.15 11.93 52608.49 88888.00 2007-11-24 17:17:36.404 328 18213.13 11.86 52608.49 88888.00 2007-11-24 17:17:36.904 328 18212.97 11.90 52608.42 88888.00 2007-11-24 17:17:37.404 328 18212.95 11.94 52608.41 88888.00 2007-11-24 17:17:37.904 328 18213.05 12.00 52608.24 88888.00 2007-11-24 17:17:38.404 328 18213.02 12.01 52608.22 88888.00 2007-11-24 17:17:38.904 328 18213.09 12.00 52608.26 88888.00 2007-11-24 17:17:39.404 328 18213.23 11.87 52608.22 88888.00 2007-11-24 17:17:39.904 328 18213.25 11.86 52608.21 88888.00 2007-11-24 17:17:40.404 328 18213.25 11.84 52608.20 88888.00 2007-11-24 17:17:40.904 328 18213.21 11.76 52608.17 88888.00 2007-11-24 17:17:41.404 328 18213.12 11.75 52608.21 88888.00 2007-11-24 17:17:41.904 328 18213.16 11.75 52608.28 88888.00 2007-11-24 17:17:42.404 328 18213.04 11.78 52608.39 88888.00 2007-11-24 17:17:42.904 328 18213.10 11.67 52608.36 88888.00 2007-11-24 17:17:43.404 328 18213.17 11.61 52608.20 88888.00 2007-11-24 17:17:43.904 328 18213.15 11.61 52608.21 88888.00 2007-11-24 17:17:44.404 328 18213.16 11.62 52608.28 88888.00 2007-11-24 17:17:44.904 328 18213.26 11.59 52608.24 88888.00 2007-11-24 17:17:45.404 328 18213.11 11.58 52608.26 88888.00 2007-11-24 17:17:45.904 328 18213.10 11.51 52608.36 88888.00 2007-11-24 17:17:46.404 328 18213.25 11.51 52608.34 88888.00 2007-11-24 17:17:46.904 328 18213.11 11.57 52608.34 88888.00 2007-11-24 17:17:47.404 328 18213.11 11.46 52608.18 88888.00 2007-11-24 17:17:47.904 328 18213.11 11.33 52608.20 88888.00 2007-11-24 17:17:48.404 328 18213.17 11.31 52608.27 88888.00 2007-11-24 17:17:48.904 328 18213.17 11.31 52608.23 88888.00 2007-11-24 17:17:49.404 328 18213.21 11.29 52608.18 88888.00 2007-11-24 17:17:49.904 328 18213.19 11.27 52608.12 88888.00 2007-11-24 17:17:50.404 328 18213.11 11.19 52608.13 88888.00 2007-11-24 17:17:50.904 328 18212.97 11.21 52608.13 88888.00 2007-11-24 17:17:51.404 328 18213.14 11.21 52608.06 88888.00 2007-11-24 17:17:51.904 328 18213.25 11.22 52608.03 88888.00 2007-11-24 17:17:52.404 328 18213.13 11.26 52608.16 88888.00 2007-11-24 17:17:52.904 328 18213.01 11.19 52608.21 88888.00 2007-11-24 17:17:53.404 328 18212.94 11.16 52608.16 88888.00 2007-11-24 17:17:53.904 328 18213.08 11.18 52608.10 88888.00 2007-11-24 17:17:54.404 328 18213.13 11.24 52608.27 88888.00 2007-11-24 17:17:54.904 328 18213.14 11.19 52608.26 88888.00 2007-11-24 17:17:55.404 328 18213.26 11.18 52608.11 88888.00 2007-11-24 17:17:55.904 328 18213.30 11.16 52608.06 88888.00 2007-11-24 17:17:56.404 328 18213.26 11.08 52607.98 88888.00 2007-11-24 17:17:56.904 328 18213.22 11.04 52607.88 88888.00 2007-11-24 17:17:57.404 328 18213.31 11.08 52607.87 88888.00 2007-11-24 17:17:57.904 328 18213.47 11.20 52608.00 88888.00 2007-11-24 17:17:58.404 328 18213.65 11.21 52608.00 88888.00 2007-11-24 17:17:58.904 328 18213.51 11.18 52607.89 88888.00 2007-11-24 17:17:59.404 328 18213.33 11.09 52607.83 88888.00 2007-11-24 17:17:59.904 328 18213.34 11.05 52607.92 88888.00 2007-11-24 17:18:00.404 328 18213.45 11.07 52607.98 88888.00 2007-11-24 17:18:00.904 328 18213.35 11.06 52607.96 88888.00 2007-11-24 17:18:01.404 328 18213.38 11.08 52608.03 88888.00 2007-11-24 17:18:01.904 328 18213.51 11.14 52607.91 88888.00 2007-11-24 17:18:02.404 328 18213.35 11.21 52607.77 88888.00 2007-11-24 17:18:02.904 328 18213.33 11.25 52607.85 88888.00 2007-11-24 17:18:03.404 328 18213.28 11.21 52608.01 88888.00 2007-11-24 17:18:03.904 328 18213.14 11.23 52607.91 88888.00 2007-11-24 17:18:04.404 328 18213.13 11.29 52607.76 88888.00 2007-11-24 17:18:04.904 328 18213.16 11.26 52607.82 88888.00 2007-11-24 17:18:05.404 328 18213.26 11.24 52607.72 88888.00 2007-11-24 17:18:05.904 328 18213.21 11.19 52607.88 88888.00 2007-11-24 17:18:06.404 328 18213.44 11.18 52607.84 88888.00 2007-11-24 17:18:06.904 328 18213.44 11.25 52607.71 88888.00 2007-11-24 17:18:07.404 328 18213.41 11.28 52607.78 88888.00 2007-11-24 17:18:07.904 328 18213.44 11.27 52607.83 88888.00 2007-11-24 17:18:08.404 328 18213.41 11.21 52607.84 88888.00 2007-11-24 17:18:08.904 328 18213.45 11.21 52607.82 88888.00 2007-11-24 17:18:09.404 328 18213.49 11.23 52607.76 88888.00 2007-11-24 17:18:09.904 328 18213.45 11.26 52607.73 88888.00 2007-11-24 17:18:10.404 328 18213.47 11.25 52607.92 88888.00 2007-11-24 17:18:10.904 328 18213.56 11.20 52608.01 88888.00 2007-11-24 17:18:11.404 328 18213.57 11.12 52607.98 88888.00 2007-11-24 17:18:11.904 328 18213.54 11.04 52608.07 88888.00 2007-11-24 17:18:12.404 328 18213.57 11.01 52608.15 88888.00 2007-11-24 17:18:12.904 328 18213.46 11.08 52608.06 88888.00 2007-11-24 17:18:13.404 328 18213.52 11.06 52608.06 88888.00 2007-11-24 17:18:13.904 328 18213.49 11.01 52608.15 88888.00 2007-11-24 17:18:14.404 328 18213.63 11.01 52608.17 88888.00 2007-11-24 17:18:14.904 328 18213.66 10.96 52608.21 88888.00 2007-11-24 17:18:15.404 328 18213.51 10.94 52608.23 88888.00 2007-11-24 17:18:15.904 328 18213.49 10.89 52608.13 88888.00 2007-11-24 17:18:16.404 328 18213.41 10.93 52608.13 88888.00 2007-11-24 17:18:16.904 328 18213.25 10.98 52608.13 88888.00 2007-11-24 17:18:17.404 328 18213.27 10.98 52608.10 88888.00 2007-11-24 17:18:17.904 328 18213.34 10.92 52608.07 88888.00 2007-11-24 17:18:18.404 328 18213.36 10.86 52608.07 88888.00 2007-11-24 17:18:18.904 328 18213.45 10.86 52608.17 88888.00 2007-11-24 17:18:19.404 328 18213.37 10.86 52608.10 88888.00 2007-11-24 17:18:19.904 328 18213.28 10.85 52607.99 88888.00 2007-11-24 17:18:20.404 328 18213.31 10.79 52608.15 88888.00 2007-11-24 17:18:20.904 328 18213.21 10.74 52608.12 88888.00 2007-11-24 17:18:21.404 328 18213.27 10.76 52607.98 88888.00 2007-11-24 17:18:21.904 328 18213.27 10.70 52607.88 88888.00 2007-11-24 17:18:22.404 328 18213.21 10.67 52607.95 88888.00 2007-11-24 17:18:22.904 328 18213.20 10.74 52607.89 88888.00 2007-11-24 17:18:23.404 328 18213.19 10.73 52607.88 88888.00 2007-11-24 17:18:23.904 328 18213.27 10.74 52607.95 88888.00 2007-11-24 17:18:24.404 328 18213.33 10.73 52607.97 88888.00 2007-11-24 17:18:24.904 328 18213.21 10.77 52607.75 88888.00 2007-11-24 17:18:25.404 328 18213.23 10.75 52607.58 88888.00 2007-11-24 17:18:25.904 328 18213.35 10.76 52607.50 88888.00 2007-11-24 17:18:26.404 328 18213.41 10.69 52607.52 88888.00 2007-11-24 17:18:26.904 328 18213.51 10.71 52607.60 88888.00 2007-11-24 17:18:27.404 328 18213.59 10.64 52607.75 88888.00 2007-11-24 17:18:27.904 328 18213.62 10.59 52607.69 88888.00 2007-11-24 17:18:28.404 328 18213.63 10.61 52607.53 88888.00 2007-11-24 17:18:28.904 328 18213.65 10.60 52607.52 88888.00 2007-11-24 17:18:29.404 328 18213.73 10.55 52607.65 88888.00 2007-11-24 17:18:29.904 328 18213.68 10.47 52607.71 88888.00 2007-11-24 17:18:30.404 328 18213.65 10.47 52607.78 88888.00 2007-11-24 17:18:30.904 328 18213.71 10.46 52607.73 88888.00 2007-11-24 17:18:31.404 328 18213.79 10.47 52607.65 88888.00 2007-11-24 17:18:31.904 328 18213.85 10.51 52607.60 88888.00 2007-11-24 17:18:32.404 328 18213.93 10.47 52607.59 88888.00 2007-11-24 17:18:32.904 328 18213.93 10.42 52607.65 88888.00 2007-11-24 17:18:33.404 328 18213.96 10.45 52607.61 88888.00 2007-11-24 17:18:33.904 328 18213.89 10.48 52607.63 88888.00 2007-11-24 17:18:34.404 328 18213.84 10.40 52607.63 88888.00 2007-11-24 17:18:34.904 328 18213.81 10.35 52607.70 88888.00 2007-11-24 17:18:35.404 328 18213.90 10.35 52607.78 88888.00 2007-11-24 17:18:35.904 328 18214.01 10.39 52607.81 88888.00 2007-11-24 17:18:36.404 328 18213.96 10.43 52607.77 88888.00 2007-11-24 17:18:36.904 328 18213.98 10.44 52607.72 88888.00 2007-11-24 17:18:37.404 328 18213.96 10.43 52607.81 88888.00 2007-11-24 17:18:37.904 328 18213.91 10.37 52607.75 88888.00 2007-11-24 17:18:38.404 328 18213.88 10.39 52607.64 88888.00 2007-11-24 17:18:38.904 328 18213.88 10.40 52607.71 88888.00 2007-11-24 17:18:39.404 328 18213.79 10.43 52607.82 88888.00 2007-11-24 17:18:39.904 328 18213.65 10.41 52607.89 88888.00 2007-11-24 17:18:40.404 328 18213.64 10.47 52607.89 88888.00 2007-11-24 17:18:40.904 328 18213.56 10.54 52608.00 88888.00 2007-11-24 17:18:41.404 328 18213.70 10.55 52607.96 88888.00 2007-11-24 17:18:41.904 328 18213.68 10.51 52607.89 88888.00 2007-11-24 17:18:42.404 328 18213.77 10.45 52607.94 88888.00 2007-11-24 17:18:42.904 328 18213.85 10.41 52608.00 88888.00 2007-11-24 17:18:43.404 328 18213.71 10.40 52607.84 88888.00 2007-11-24 17:18:43.904 328 18213.68 10.35 52607.74 88888.00 2007-11-24 17:18:44.404 328 18213.58 10.28 52607.84 88888.00 2007-11-24 17:18:44.904 328 18213.62 10.22 52607.93 88888.00 2007-11-24 17:18:45.404 328 18213.62 10.21 52607.84 88888.00 2007-11-24 17:18:45.904 328 18213.47 10.26 52607.82 88888.00 2007-11-24 17:18:46.404 328 18213.41 10.31 52607.85 88888.00 2007-11-24 17:18:46.904 328 18213.47 10.18 52607.84 88888.00 2007-11-24 17:18:47.404 328 18213.56 10.13 52607.80 88888.00 2007-11-24 17:18:47.904 328 18213.41 10.14 52607.81 88888.00 2007-11-24 17:18:48.404 328 18213.39 10.13 52607.81 88888.00 2007-11-24 17:18:48.904 328 18213.44 10.10 52607.77 88888.00 2007-11-24 17:18:49.404 328 18213.67 10.04 52607.84 88888.00 2007-11-24 17:18:49.904 328 18213.71 10.05 52607.83 88888.00 2007-11-24 17:18:50.404 328 18213.73 10.12 52607.77 88888.00 2007-11-24 17:18:50.904 328 18213.70 10.15 52607.80 88888.00 2007-11-24 17:18:51.404 328 18213.59 10.16 52607.77 88888.00 2007-11-24 17:18:51.904 328 18213.54 10.11 52607.75 88888.00 2007-11-24 17:18:52.404 328 18213.44 10.12 52607.75 88888.00 2007-11-24 17:18:52.904 328 18213.46 10.13 52607.72 88888.00 2007-11-24 17:18:53.404 328 18213.67 10.12 52607.81 88888.00 2007-11-24 17:18:53.904 328 18213.70 10.10 52607.80 88888.00 2007-11-24 17:18:54.404 328 18213.78 10.03 52607.92 88888.00 2007-11-24 17:18:54.904 328 18213.82 10.12 52607.96 88888.00 2007-11-24 17:18:55.404 328 18213.87 10.14 52607.92 88888.00 2007-11-24 17:18:55.904 328 18213.77 10.10 52607.84 88888.00 2007-11-24 17:18:56.404 328 18213.79 10.11 52607.72 88888.00 2007-11-24 17:18:56.904 328 18213.77 10.24 52607.71 88888.00 2007-11-24 17:18:57.404 328 18213.79 10.21 52607.74 88888.00 2007-11-24 17:18:57.904 328 18213.81 10.18 52607.70 88888.00 2007-11-24 17:18:58.404 328 18213.81 10.13 52607.66 88888.00 2007-11-24 17:18:58.904 328 18213.87 10.15 52607.64 88888.00 2007-11-24 17:18:59.404 328 18213.84 10.16 52607.70 88888.00 2007-11-24 17:18:59.904 328 18213.81 10.12 52607.77 88888.00 2007-11-24 17:19:00.404 328 18213.86 10.10 52607.84 88888.00 2007-11-24 17:19:00.904 328 18213.79 10.12 52607.87 88888.00 2007-11-24 17:19:01.404 328 18213.79 10.11 52607.96 88888.00 2007-11-24 17:19:01.904 328 18213.91 10.19 52608.07 88888.00 2007-11-24 17:19:02.404 328 18214.02 10.34 52608.03 88888.00 2007-11-24 17:19:02.904 328 18213.97 10.37 52608.06 88888.00 2007-11-24 17:19:03.404 328 18214.01 10.34 52608.11 88888.00 2007-11-24 17:19:03.904 328 18214.08 10.43 52607.89 88888.00 2007-11-24 17:19:04.404 328 18214.08 10.39 52607.85 88888.00 2007-11-24 17:19:04.904 328 18213.97 10.39 52607.94 88888.00 2007-11-24 17:19:05.404 328 18214.02 10.41 52607.96 88888.00 2007-11-24 17:19:05.904 328 18213.99 10.41 52608.00 88888.00 2007-11-24 17:19:06.404 328 18213.98 10.39 52607.91 88888.00 2007-11-24 17:19:06.904 328 18213.96 10.51 52608.01 88888.00 2007-11-24 17:19:07.404 328 18213.86 10.47 52607.89 88888.00 2007-11-24 17:19:07.904 328 18213.81 10.42 52607.94 88888.00 2007-11-24 17:19:08.404 328 18213.87 10.37 52607.97 88888.00 2007-11-24 17:19:08.904 328 18213.82 10.40 52607.92 88888.00 2007-11-24 17:19:09.404 328 18213.79 10.57 52607.97 88888.00 2007-11-24 17:19:09.904 328 18213.77 10.61 52608.03 88888.00 2007-11-24 17:19:10.404 328 18213.81 10.53 52608.05 88888.00 2007-11-24 17:19:10.904 328 18213.76 10.44 52608.06 88888.00 2007-11-24 17:19:11.404 328 18213.81 10.46 52607.99 88888.00 2007-11-24 17:19:11.904 328 18213.84 10.48 52607.95 88888.00 2007-11-24 17:19:12.404 328 18213.88 10.45 52608.04 88888.00 2007-11-24 17:19:12.904 328 18213.88 10.39 52608.04 88888.00 2007-11-24 17:19:13.404 328 18213.86 10.39 52608.10 88888.00 2007-11-24 17:19:13.904 328 18213.66 10.39 52608.09 88888.00 2007-11-24 17:19:14.404 328 18213.48 10.44 52608.18 88888.00 2007-11-24 17:19:14.904 328 18213.70 10.52 52608.19 88888.00 2007-11-24 17:19:15.404 328 18213.80 10.52 52608.12 88888.00 2007-11-24 17:19:15.904 328 18213.88 10.49 52608.10 88888.00 2007-11-24 17:19:16.404 328 18213.99 10.51 52608.19 88888.00 2007-11-24 17:19:16.904 328 18213.91 10.56 52608.31 88888.00 2007-11-24 17:19:17.404 328 18213.85 10.53 52608.30 88888.00 2007-11-24 17:19:17.904 328 18213.87 10.34 52608.23 88888.00 2007-11-24 17:19:18.404 328 18213.97 10.31 52608.12 88888.00 2007-11-24 17:19:18.904 328 18213.88 10.35 52608.20 88888.00 2007-11-24 17:19:19.404 328 18213.79 10.34 52608.27 88888.00 2007-11-24 17:19:19.904 328 18213.58 10.29 52608.29 88888.00 2007-11-24 17:19:20.404 328 18213.54 10.29 52608.40 88888.00 2007-11-24 17:19:20.904 328 18213.63 10.21 52608.35 88888.00 2007-11-24 17:19:21.404 328 18213.68 10.21 52608.32 88888.00 2007-11-24 17:19:21.904 328 18213.65 10.25 52608.34 88888.00 2007-11-24 17:19:22.404 328 18213.57 10.25 52608.34 88888.00 2007-11-24 17:19:22.904 328 18213.62 10.24 52608.33 88888.00 2007-11-24 17:19:23.404 328 18213.70 10.23 52608.42 88888.00 2007-11-24 17:19:23.904 328 18213.74 10.26 52608.32 88888.00 2007-11-24 17:19:24.404 328 18213.73 10.25 52608.22 88888.00 2007-11-24 17:19:24.904 328 18213.73 10.23 52608.11 88888.00 2007-11-24 17:19:25.404 328 18213.64 10.24 52608.08 88888.00 2007-11-24 17:19:25.904 328 18213.54 10.21 52608.13 88888.00 2007-11-24 17:19:26.404 328 18213.58 10.19 52608.15 88888.00 2007-11-24 17:19:26.904 328 18213.60 10.13 52608.22 88888.00 2007-11-24 17:19:27.404 328 18213.60 10.10 52608.10 88888.00 2007-11-24 17:19:27.904 328 18213.60 10.14 52608.13 88888.00 2007-11-24 17:19:28.404 328 18213.63 10.15 52608.13 88888.00 2007-11-24 17:19:28.904 328 18213.53 10.16 52608.21 88888.00 2007-11-24 17:19:29.404 328 18213.65 10.13 52608.22 88888.00 2007-11-24 17:19:29.904 328 18213.82 10.16 52608.22 88888.00 2007-11-24 17:19:30.404 328 18213.88 10.13 52608.26 88888.00 2007-11-24 17:19:30.904 328 18213.81 10.11 52608.35 88888.00 2007-11-24 17:19:31.404 328 18213.82 10.11 52608.36 88888.00 2007-11-24 17:19:31.904 328 18213.73 10.05 52608.35 88888.00 2007-11-24 17:19:32.404 328 18213.65 10.04 52608.42 88888.00 2007-11-24 17:19:32.904 328 18213.44 10.06 52608.50 88888.00 2007-11-24 17:19:33.404 328 18213.53 10.13 52608.36 88888.00 2007-11-24 17:19:33.904 328 18213.64 10.18 52608.20 88888.00 2007-11-24 17:19:34.404 328 18213.84 10.25 52608.12 88888.00 2007-11-24 17:19:34.904 328 18213.90 10.37 52608.01 88888.00 2007-11-24 17:19:35.404 328 18213.88 10.34 52607.98 88888.00 2007-11-24 17:19:35.904 328 18213.64 10.31 52607.85 88888.00 2007-11-24 17:19:36.404 328 18213.67 10.28 52607.88 88888.00 2007-11-24 17:19:36.904 328 18213.75 10.23 52608.08 88888.00 2007-11-24 17:19:37.404 328 18213.70 10.25 52608.15 88888.00 2007-11-24 17:19:37.904 328 18213.58 10.25 52608.19 88888.00 2007-11-24 17:19:38.404 328 18213.43 10.19 52608.28 88888.00 2007-11-24 17:19:38.904 328 18213.58 10.18 52608.31 88888.00 2007-11-24 17:19:39.404 328 18213.69 10.29 52608.26 88888.00 2007-11-24 17:19:39.904 328 18213.73 10.29 52608.22 88888.00 2007-11-24 17:19:40.404 328 18213.64 10.24 52608.23 88888.00 2007-11-24 17:19:40.904 328 18213.70 10.25 52608.18 88888.00 2007-11-24 17:19:41.404 328 18213.67 10.19 52608.06 88888.00 2007-11-24 17:19:41.904 328 18213.84 10.13 52608.11 88888.00 2007-11-24 17:19:42.404 328 18213.93 10.10 52608.19 88888.00 2007-11-24 17:19:42.904 328 18214.07 10.09 52608.19 88888.00 2007-11-24 17:19:43.404 328 18214.08 10.09 52608.20 88888.00 2007-11-24 17:19:43.904 328 18214.18 10.13 52608.22 88888.00 2007-11-24 17:19:44.404 328 18214.18 10.10 52608.28 88888.00 2007-11-24 17:19:44.904 328 18214.17 10.10 52608.31 88888.00 2007-11-24 17:19:45.404 328 18214.15 10.04 52608.24 88888.00 2007-11-24 17:19:45.904 328 18214.12 10.06 52608.32 88888.00 2007-11-24 17:19:46.404 328 18213.99 10.08 52608.35 88888.00 2007-11-24 17:19:46.904 328 18213.97 10.06 52608.42 88888.00 2007-11-24 17:19:47.404 328 18214.08 10.04 52608.36 88888.00 2007-11-24 17:19:47.904 328 18213.97 10.02 52608.31 88888.00 2007-11-24 17:19:48.404 328 18214.08 10.01 52608.19 88888.00 2007-11-24 17:19:48.904 328 18214.10 9.96 52608.19 88888.00 2007-11-24 17:19:49.404 328 18214.24 9.94 52608.27 88888.00 2007-11-24 17:19:49.904 328 18214.21 10.00 52608.26 88888.00 2007-11-24 17:19:50.404 328 18214.18 10.05 52608.41 88888.00 2007-11-24 17:19:50.904 328 18214.13 10.07 52608.52 88888.00 2007-11-24 17:19:51.404 328 18214.23 10.02 52608.46 88888.00 2007-11-24 17:19:51.904 328 18214.24 10.02 52608.41 88888.00 2007-11-24 17:19:52.404 328 18214.30 10.00 52608.26 88888.00 2007-11-24 17:19:52.904 328 18214.38 9.95 52608.17 88888.00 2007-11-24 17:19:53.404 328 18214.31 9.95 52608.15 88888.00 2007-11-24 17:19:53.904 328 18214.29 9.96 52608.17 88888.00 2007-11-24 17:19:54.404 328 18214.24 9.98 52608.16 88888.00 2007-11-24 17:19:54.904 328 18214.38 9.96 52608.19 88888.00 2007-11-24 17:19:55.404 328 18214.51 9.95 52608.15 88888.00 2007-11-24 17:19:55.904 328 18214.44 9.94 52608.17 88888.00 2007-11-24 17:19:56.404 328 18214.45 10.00 52608.19 88888.00 2007-11-24 17:19:56.904 328 18214.53 9.97 52608.18 88888.00 2007-11-24 17:19:57.404 328 18214.49 9.97 52608.15 88888.00 2007-11-24 17:19:57.904 328 18214.49 10.03 52608.16 88888.00 2007-11-24 17:19:58.404 328 18214.47 9.98 52608.11 88888.00 2007-11-24 17:19:58.904 328 18214.41 9.97 52608.06 88888.00 2007-11-24 17:19:59.404 328 18214.42 9.88 52608.10 88888.00 2007-11-24 17:19:59.904 328 18214.28 9.85 52608.15 88888.00 2007-11-24 17:20:00.404 328 18214.13 9.78 52608.13 88888.00 2007-11-24 17:20:00.904 328 18214.20 9.69 52608.15 88888.00 2007-11-24 17:20:01.404 328 18214.27 9.70 52608.16 88888.00 2007-11-24 17:20:01.904 328 18214.28 9.73 52608.11 88888.00 2007-11-24 17:20:02.404 328 18214.25 9.68 52608.13 88888.00 2007-11-24 17:20:02.904 328 18214.32 9.59 52608.06 88888.00 2007-11-24 17:20:03.404 328 18214.10 9.52 52608.08 88888.00 2007-11-24 17:20:03.904 328 18214.06 9.53 52608.10 88888.00 2007-11-24 17:20:04.404 328 18214.20 9.57 52608.16 88888.00 2007-11-24 17:20:04.904 328 18214.15 9.47 52608.08 88888.00 2007-11-24 17:20:05.404 328 18214.15 9.38 52608.01 88888.00 2007-11-24 17:20:05.904 328 18214.12 9.37 52607.97 88888.00 2007-11-24 17:20:06.404 328 18214.08 9.36 52607.97 88888.00 2007-11-24 17:20:06.904 328 18213.97 9.35 52607.92 88888.00 2007-11-24 17:20:07.404 328 18214.01 9.40 52607.84 88888.00 2007-11-24 17:20:07.904 328 18213.87 9.47 52607.83 88888.00 2007-11-24 17:20:08.404 328 18213.96 9.55 52607.82 88888.00 2007-11-24 17:20:08.904 328 18214.00 9.61 52607.83 88888.00 2007-11-24 17:20:09.404 328 18214.06 9.61 52607.97 88888.00 2007-11-24 17:20:09.904 328 18214.03 9.59 52608.00 88888.00 2007-11-24 17:20:10.404 328 18214.07 9.63 52607.89 88888.00 2007-11-24 17:20:10.904 328 18213.97 9.66 52607.73 88888.00 2007-11-24 17:20:11.404 328 18213.95 9.69 52607.75 88888.00 2007-11-24 17:20:11.904 328 18213.97 9.87 52607.75 88888.00 2007-11-24 17:20:12.404 328 18214.08 9.91 52607.73 88888.00 2007-11-24 17:20:12.904 328 18214.03 9.84 52607.74 88888.00 2007-11-24 17:20:13.404 328 18214.10 9.81 52607.78 88888.00 2007-11-24 17:20:13.904 328 18214.19 9.96 52607.97 88888.00 2007-11-24 17:20:14.404 328 18214.23 9.98 52607.89 88888.00 2007-11-24 17:20:14.904 328 18214.25 9.84 52607.89 88888.00 2007-11-24 17:20:15.404 328 18214.18 9.81 52608.01 88888.00 2007-11-24 17:20:15.904 328 18214.31 9.91 52608.07 88888.00 2007-11-24 17:20:16.404 328 18214.28 9.90 52608.05 88888.00 2007-11-24 17:20:16.904 328 18214.31 9.96 52608.04 88888.00 2007-11-24 17:20:17.404 328 18214.32 10.03 52608.09 88888.00 2007-11-24 17:20:17.904 328 18214.39 10.01 52608.01 88888.00 2007-11-24 17:20:18.404 328 18214.38 10.05 52608.15 88888.00 2007-11-24 17:20:18.904 328 18214.20 10.00 52608.07 88888.00 2007-11-24 17:20:19.404 328 18214.08 10.03 52608.17 88888.00 2007-11-24 17:20:19.904 328 18214.13 10.05 52608.16 88888.00 2007-11-24 17:20:20.404 328 18214.18 10.05 52608.24 88888.00 2007-11-24 17:20:20.904 328 18214.23 9.98 52608.30 88888.00 2007-11-24 17:20:21.404 328 18214.20 9.85 52608.31 88888.00 2007-11-24 17:20:21.904 328 18214.22 9.80 52608.27 88888.00 2007-11-24 17:20:22.404 328 18214.07 9.80 52608.15 88888.00 2007-11-24 17:20:22.904 328 18214.11 9.79 52608.15 88888.00 2007-11-24 17:20:23.404 328 18214.07 9.78 52608.13 88888.00 2007-11-24 17:20:23.904 328 18213.95 9.84 52608.12 88888.00 2007-11-24 17:20:24.404 328 18213.99 9.89 52608.11 88888.00 2007-11-24 17:20:24.904 328 18214.03 9.92 52608.12 88888.00 2007-11-24 17:20:25.404 328 18214.09 9.93 52608.23 88888.00 2007-11-24 17:20:25.904 328 18213.98 9.91 52608.28 88888.00 2007-11-24 17:20:26.404 328 18213.90 9.88 52608.24 88888.00 2007-11-24 17:20:26.904 328 18213.90 9.91 52608.19 88888.00 2007-11-24 17:20:27.404 328 18213.97 9.94 52608.32 88888.00 2007-11-24 17:20:27.904 328 18214.01 9.94 52608.30 88888.00 2007-11-24 17:20:28.404 328 18213.98 9.96 52608.39 88888.00 2007-11-24 17:20:28.904 328 18214.02 9.99 52608.43 88888.00 2007-11-24 17:20:29.404 328 18214.03 10.03 52608.41 88888.00 2007-11-24 17:20:29.904 328 18214.08 10.16 52608.42 88888.00 2007-11-24 17:20:30.404 328 18214.02 10.22 52608.35 88888.00 2007-11-24 17:20:30.904 328 18213.98 10.14 52608.23 88888.00 2007-11-24 17:20:31.404 328 18214.03 10.08 52608.18 88888.00 2007-11-24 17:20:31.904 328 18214.04 10.08 52608.18 88888.00 2007-11-24 17:20:32.404 328 18213.90 10.08 52608.23 88888.00 2007-11-24 17:20:32.904 328 18213.76 10.10 52608.29 88888.00 2007-11-24 17:20:33.404 328 18213.66 10.01 52608.29 88888.00 2007-11-24 17:20:33.904 328 18213.74 9.95 52608.21 88888.00 2007-11-24 17:20:34.404 328 18213.75 10.02 52608.27 88888.00 2007-11-24 17:20:34.904 328 18213.69 9.99 52608.24 88888.00 2007-11-24 17:20:35.404 328 18213.64 10.01 52608.27 88888.00 2007-11-24 17:20:35.904 328 18213.48 10.00 52608.29 88888.00 2007-11-24 17:20:36.404 328 18213.48 9.96 52608.16 88888.00 2007-11-24 17:20:36.904 328 18213.53 9.95 52608.16 88888.00 2007-11-24 17:20:37.404 328 18213.46 9.97 52608.36 88888.00 2007-11-24 17:20:37.904 328 18213.44 9.92 52608.32 88888.00 2007-11-24 17:20:38.401 328 18213.44 9.88 52608.18 88888.00 2007-11-24 17:20:38.901 328 18213.38 9.88 52608.17 88888.00 2007-11-24 17:20:39.401 328 18213.28 9.86 52608.23 88888.00 2007-11-24 17:20:39.901 328 18213.17 9.80 52608.29 88888.00 2007-11-24 17:20:40.401 328 18213.11 9.84 52608.26 88888.00 2007-11-24 17:20:40.901 328 18213.33 9.96 52608.21 88888.00 2007-11-24 17:20:41.401 328 18213.30 9.92 52608.22 88888.00 2007-11-24 17:20:41.901 328 18213.13 9.89 52608.23 88888.00 2007-11-24 17:20:42.401 328 18213.15 9.93 52608.28 88888.00 2007-11-24 17:20:42.901 328 18213.16 9.98 52608.23 88888.00 2007-11-24 17:20:43.401 328 18213.17 10.00 52608.16 88888.00 2007-11-24 17:20:43.901 328 18213.14 10.04 52608.28 88888.00 2007-11-24 17:20:44.401 328 18213.17 10.09 52608.39 88888.00 2007-11-24 17:20:44.901 328 18213.09 10.12 52608.28 88888.00 2007-11-24 17:20:45.401 328 18213.11 10.10 52608.28 88888.00 2007-11-24 17:20:45.901 328 18213.00 10.18 52608.41 88888.00 2007-11-24 17:20:46.401 328 18213.04 10.10 52608.39 88888.00 2007-11-24 17:20:46.901 328 18213.02 10.03 52608.32 88888.00 2007-11-24 17:20:47.401 328 18212.95 10.04 52608.46 88888.00 2007-11-24 17:20:47.901 328 18212.95 10.08 52608.49 88888.00 2007-11-24 17:20:48.401 328 18213.02 10.10 52608.38 88888.00 2007-11-24 17:20:48.901 328 18213.01 10.19 52608.41 88888.00 2007-11-24 17:20:49.401 328 18213.01 10.21 52608.51 88888.00 2007-11-24 17:20:49.901 328 18213.06 10.21 52608.41 88888.00 2007-11-24 17:20:50.401 328 18213.19 10.19 52608.33 88888.00 2007-11-24 17:20:50.901 328 18213.16 10.21 52608.29 88888.00 2007-11-24 17:20:51.401 328 18213.14 10.26 52608.29 88888.00 2007-11-24 17:20:51.901 328 18213.14 10.20 52608.39 88888.00 2007-11-24 17:20:52.401 328 18212.99 10.06 52608.47 88888.00 2007-11-24 17:20:52.901 328 18212.98 10.05 52608.43 88888.00 2007-11-24 17:20:53.401 328 18212.99 10.08 52608.52 88888.00 2007-11-24 17:20:53.901 328 18212.94 10.07 52608.53 88888.00 2007-11-24 17:20:54.401 328 18212.81 9.96 52608.58 88888.00 2007-11-24 17:20:54.901 328 18212.97 9.92 52608.57 88888.00 2007-11-24 17:20:55.401 328 18212.88 9.93 52608.64 88888.00 2007-11-24 17:20:55.901 328 18212.94 9.93 52608.62 88888.00 2007-11-24 17:20:56.401 328 18212.84 10.01 52608.59 88888.00 2007-11-24 17:20:56.901 328 18212.77 9.98 52608.68 88888.00 2007-11-24 17:20:57.401 328 18212.83 9.98 52608.55 88888.00 2007-11-24 17:20:57.901 328 18212.73 9.98 52608.56 88888.00 2007-11-24 17:20:58.401 328 18212.68 9.95 52608.59 88888.00 2007-11-24 17:20:58.901 328 18212.69 9.91 52608.61 88888.00 2007-11-24 17:20:59.401 328 18212.71 9.76 52608.49 88888.00 2007-11-24 17:20:59.901 328 18212.72 9.82 52608.55 88888.00 2007-11-24 17:21:00.401 328 18212.63 9.85 52608.56 88888.00 2007-11-24 17:21:00.901 328 18212.56 9.81 52608.52 88888.00 2007-11-24 17:21:01.401 328 18212.46 9.90 52608.47 88888.00 2007-11-24 17:21:01.901 328 18212.48 9.92 52608.55 88888.00 2007-11-24 17:21:02.401 328 18212.56 9.90 52608.55 88888.00 2007-11-24 17:21:02.901 328 18212.46 9.94 52608.52 88888.00 2007-11-24 17:21:03.401 328 18212.30 10.02 52608.53 88888.00 2007-11-24 17:21:03.901 328 18212.24 9.95 52608.66 88888.00 2007-11-24 17:21:04.401 328 18212.12 9.89 52608.69 88888.00 2007-11-24 17:21:04.901 328 18212.11 9.89 52608.67 88888.00 2007-11-24 17:21:05.401 328 18212.24 9.93 52608.63 88888.00 2007-11-24 17:21:05.901 328 18212.19 9.91 52608.70 88888.00 2007-11-24 17:21:06.401 328 18212.12 9.90 52608.71 88888.00 2007-11-24 17:21:06.901 328 18212.07 9.94 52608.57 88888.00 2007-11-24 17:21:07.401 328 18212.08 9.91 52608.66 88888.00 2007-11-24 17:21:07.901 328 18212.08 9.92 52608.69 88888.00 2007-11-24 17:21:08.401 328 18211.99 9.96 52608.65 88888.00 2007-11-24 17:21:08.901 328 18211.76 9.92 52608.68 88888.00 2007-11-24 17:21:09.401 328 18211.80 9.88 52608.79 88888.00 2007-11-24 17:21:09.901 328 18211.76 9.85 52608.87 88888.00 2007-11-24 17:21:10.401 328 18211.83 9.84 52608.86 88888.00 2007-11-24 17:21:10.901 328 18211.85 9.76 52608.90 88888.00 2007-11-24 17:21:11.401 328 18211.71 9.73 52608.98 88888.00 2007-11-24 17:21:11.901 328 18211.67 9.84 52608.86 88888.00 2007-11-24 17:21:12.401 328 18211.72 9.84 52608.81 88888.00 2007-11-24 17:21:12.901 328 18211.45 9.93 52608.86 88888.00 2007-11-24 17:21:13.401 328 18211.36 9.95 52608.86 88888.00 2007-11-24 17:21:13.901 328 18211.50 9.95 52608.90 88888.00 2007-11-24 17:21:14.401 328 18211.48 9.94 52608.82 88888.00 2007-11-24 17:21:14.901 328 18211.45 9.92 52608.84 88888.00 2007-11-24 17:21:15.401 328 18211.35 9.93 52608.76 88888.00 2007-11-24 17:21:15.901 328 18211.21 9.98 52608.86 88888.00 2007-11-24 17:21:16.401 328 18211.25 9.93 52608.98 88888.00 2007-11-24 17:21:16.901 328 18211.28 9.96 52608.88 88888.00 2007-11-24 17:21:17.401 328 18211.36 9.99 52608.87 88888.00 2007-11-24 17:21:17.901 328 18211.39 10.02 52608.93 88888.00 2007-11-24 17:21:18.401 328 18211.42 10.09 52608.93 88888.00 2007-11-24 17:21:18.901 328 18211.47 10.14 52608.92 88888.00 2007-11-24 17:21:19.401 328 18211.51 10.11 52608.99 88888.00 2007-11-24 17:21:19.901 328 18211.36 10.13 52608.93 88888.00 2007-11-24 17:21:20.401 328 18211.45 10.13 52608.73 88888.00 2007-11-24 17:21:20.901 328 18211.31 10.10 52608.79 88888.00 2007-11-24 17:21:21.401 328 18211.38 10.08 52608.73 88888.00 2007-11-24 17:21:21.901 328 18211.57 10.10 52608.66 88888.00 2007-11-24 17:21:22.401 328 18211.50 10.09 52608.77 88888.00 2007-11-24 17:21:22.901 328 18211.47 10.12 52608.69 88888.00 2007-11-24 17:21:23.401 328 18211.53 10.11 52608.68 88888.00 2007-11-24 17:21:23.901 328 18211.52 10.19 52608.75 88888.00 2007-11-24 17:21:24.401 328 18211.46 10.18 52608.64 88888.00 2007-11-24 17:21:24.901 328 18211.57 10.19 52608.62 88888.00 2007-11-24 17:21:25.401 328 18211.53 10.06 52608.74 88888.00 2007-11-24 17:21:25.901 328 18211.56 9.90 52608.80 88888.00 2007-11-24 17:21:26.401 328 18211.37 9.81 52608.77 88888.00 2007-11-24 17:21:26.901 328 18211.31 9.84 52608.85 88888.00 2007-11-24 17:21:27.401 328 18211.16 9.90 52608.84 88888.00 2007-11-24 17:21:27.901 328 18211.08 9.84 52608.80 88888.00 2007-11-24 17:21:28.401 328 18211.03 9.73 52608.91 88888.00 2007-11-24 17:21:28.901 328 18210.96 9.74 52608.85 88888.00 2007-11-24 17:21:29.401 328 18210.76 9.69 52608.78 88888.00 2007-11-24 17:21:29.901 328 18210.83 9.72 52608.65 88888.00 2007-11-24 17:21:30.401 328 18210.78 9.69 52608.65 88888.00 2007-11-24 17:21:30.901 328 18210.66 9.71 52608.61 88888.00 2007-11-24 17:21:31.401 328 18210.67 9.73 52608.59 88888.00 2007-11-24 17:21:31.901 328 18210.76 9.75 52608.67 88888.00 2007-11-24 17:21:32.401 328 18210.76 9.78 52608.68 88888.00 2007-11-24 17:21:32.901 328 18210.64 9.76 52608.69 88888.00 2007-11-24 17:21:33.401 328 18210.62 9.73 52608.68 88888.00 2007-11-24 17:21:33.901 328 18210.48 9.73 52608.75 88888.00 2007-11-24 17:21:34.401 328 18210.60 9.74 52608.76 88888.00 2007-11-24 17:21:34.901 328 18210.70 9.73 52608.68 88888.00 2007-11-24 17:21:35.401 328 18210.75 9.81 52608.73 88888.00 2007-11-24 17:21:35.901 328 18210.77 9.87 52608.75 88888.00 2007-11-24 17:21:36.401 328 18210.75 9.89 52608.63 88888.00 2007-11-24 17:21:36.901 328 18210.62 9.94 52608.53 88888.00 2007-11-24 17:21:37.401 328 18210.55 9.92 52608.49 88888.00 2007-11-24 17:21:37.901 328 18210.69 9.87 52608.49 88888.00 2007-11-24 17:21:38.401 328 18210.74 9.82 52608.45 88888.00 2007-11-24 17:21:38.901 328 18210.69 9.94 52608.41 88888.00 2007-11-24 17:21:39.401 328 18210.65 9.90 52608.36 88888.00 2007-11-24 17:21:39.901 328 18210.69 9.95 52608.39 88888.00 2007-11-24 17:21:40.401 328 18210.75 10.03 52608.49 88888.00 2007-11-24 17:21:40.901 328 18210.62 10.09 52608.47 88888.00 2007-11-24 17:21:41.401 328 18210.54 10.10 52608.52 88888.00 2007-11-24 17:21:41.901 328 18210.78 10.10 52608.44 88888.00 2007-11-24 17:21:42.401 328 18210.92 10.05 52608.45 88888.00 2007-11-24 17:21:42.901 328 18210.81 10.13 52608.46 88888.00 2007-11-24 17:21:43.401 328 18210.92 10.23 52608.58 88888.00 2007-11-24 17:21:43.901 328 18210.81 10.22 52608.63 88888.00 2007-11-24 17:21:44.401 328 18210.59 10.31 52608.62 88888.00 2007-11-24 17:21:44.901 328 18210.77 10.37 52608.50 88888.00 2007-11-24 17:21:45.401 328 18210.69 10.33 52608.50 88888.00 2007-11-24 17:21:45.901 328 18210.67 10.27 52608.45 88888.00 2007-11-24 17:21:46.401 328 18210.80 10.28 52608.39 88888.00 2007-11-24 17:21:46.901 328 18210.87 10.27 52608.42 88888.00 2007-11-24 17:21:47.401 328 18210.92 10.39 52608.51 88888.00 2007-11-24 17:21:47.901 328 18210.65 10.36 52608.56 88888.00 2007-11-24 17:21:48.401 328 18210.44 10.25 52608.53 88888.00 2007-11-24 17:21:48.901 328 18210.69 10.26 52608.50 88888.00 2007-11-24 17:21:49.401 328 18210.69 10.27 52608.45 88888.00 2007-11-24 17:21:49.901 328 18210.50 10.25 52608.29 88888.00 2007-11-24 17:21:50.401 328 18210.40 10.23 52608.29 88888.00 2007-11-24 17:21:50.901 328 18210.50 10.22 52608.33 88888.00 2007-11-24 17:21:51.401 328 18210.41 10.19 52608.24 88888.00 2007-11-24 17:21:51.901 328 18210.50 10.07 52608.39 88888.00 2007-11-24 17:21:52.401 328 18210.54 9.96 52608.44 88888.00 2007-11-24 17:21:52.901 328 18210.52 9.90 52608.50 88888.00 2007-11-24 17:21:53.401 328 18210.47 9.90 52608.50 88888.00 2007-11-24 17:21:53.901 328 18210.38 9.87 52608.44 88888.00 2007-11-24 17:21:54.401 328 18210.38 9.77 52608.41 88888.00 2007-11-24 17:21:54.901 328 18210.38 9.65 52608.41 88888.00 2007-11-24 17:21:55.401 328 18210.37 9.56 52608.56 88888.00 2007-11-24 17:21:55.901 328 18210.52 9.49 52608.45 88888.00 2007-11-24 17:21:56.401 328 18210.55 9.52 52608.30 88888.00 2007-11-24 17:21:56.901 328 18210.52 9.47 52608.28 88888.00 2007-11-24 17:21:57.401 328 18210.75 9.43 52608.28 88888.00 2007-11-24 17:21:57.901 328 18210.62 9.34 52608.20 88888.00 2007-11-24 17:21:58.401 328 18210.61 9.29 52608.22 88888.00 2007-11-24 17:21:58.901 328 18210.64 9.32 52608.13 88888.00 2007-11-24 17:21:59.401 328 18210.73 9.27 52608.08 88888.00 2007-11-24 17:21:59.901 328 18210.64 9.28 52608.09 88888.00 2007-11-24 17:22:00.401 328 18210.73 9.27 52608.12 88888.00 2007-11-24 17:22:00.901 328 18210.63 9.16 52608.17 88888.00 2007-11-24 17:22:01.401 328 18210.71 9.04 52608.28 88888.00 2007-11-24 17:22:01.901 328 18210.73 9.02 52608.20 88888.00 2007-11-24 17:22:02.401 328 18210.77 9.08 52608.12 88888.00 2007-11-24 17:22:02.901 328 18210.61 9.11 52608.13 88888.00 2007-11-24 17:22:03.401 328 18210.58 9.07 52608.18 88888.00 2007-11-24 17:22:03.901 328 18210.49 9.02 52608.16 88888.00 2007-11-24 17:22:04.401 328 18210.47 9.00 52608.17 88888.00 2007-11-24 17:22:04.901 328 18210.56 9.02 52608.05 88888.00 2007-11-24 17:22:05.401 328 18210.61 9.01 52608.00 88888.00 2007-11-24 17:22:05.901 328 18210.70 8.95 52608.11 88888.00 2007-11-24 17:22:06.401 328 18210.64 8.93 52608.05 88888.00 2007-11-24 17:22:06.901 328 18210.65 8.91 52608.01 88888.00 2007-11-24 17:22:07.401 328 18210.73 8.90 52607.97 88888.00 2007-11-24 17:22:07.901 328 18210.76 8.90 52608.03 88888.00 2007-11-24 17:22:08.401 328 18210.91 8.91 52608.04 88888.00 2007-11-24 17:22:08.901 328 18210.99 8.90 52608.06 88888.00 2007-11-24 17:22:09.401 328 18211.08 8.93 52608.08 88888.00 2007-11-24 17:22:09.901 328 18211.07 8.97 52608.10 88888.00 2007-11-24 17:22:10.401 328 18211.07 9.00 52608.05 88888.00 2007-11-24 17:22:10.901 328 18210.94 8.93 52607.94 88888.00 2007-11-24 17:22:11.401 328 18211.02 8.95 52607.83 88888.00 2007-11-24 17:22:11.901 328 18211.20 8.95 52607.78 88888.00 2007-11-24 17:22:12.401 328 18211.14 8.98 52607.80 88888.00 2007-11-24 17:22:12.901 328 18211.11 8.95 52607.92 88888.00 2007-11-24 17:22:13.401 328 18211.29 8.89 52607.93 88888.00 2007-11-24 17:22:13.901 328 18211.17 8.92 52607.86 88888.00 2007-11-24 17:22:14.401 328 18211.10 8.89 52607.89 88888.00 2007-11-24 17:22:14.901 328 18211.20 8.82 52607.83 88888.00 2007-11-24 17:22:15.401 328 18211.34 8.80 52607.92 88888.00 2007-11-24 17:22:15.901 328 18211.36 8.81 52607.98 88888.00 2007-11-24 17:22:16.401 328 18211.38 8.81 52608.00 88888.00 2007-11-24 17:22:16.901 328 18211.32 8.82 52608.07 88888.00 2007-11-24 17:22:17.401 328 18211.28 8.77 52608.04 88888.00 2007-11-24 17:22:17.901 328 18211.16 8.69 52608.00 88888.00 2007-11-24 17:22:18.401 328 18211.17 8.66 52607.97 88888.00 2007-11-24 17:22:18.901 328 18211.16 8.62 52607.85 88888.00 2007-11-24 17:22:19.401 328 18211.24 8.51 52607.86 88888.00 2007-11-24 17:22:19.901 328 18211.23 8.49 52607.99 88888.00 2007-11-24 17:22:20.401 328 18211.20 8.47 52607.91 88888.00 2007-11-24 17:22:20.901 328 18211.17 8.45 52607.92 88888.00 2007-11-24 17:22:21.401 328 18211.08 8.47 52607.88 88888.00 2007-11-24 17:22:21.901 328 18211.05 8.46 52607.88 88888.00 2007-11-24 17:22:22.401 328 18210.95 8.43 52607.97 88888.00 2007-11-24 17:22:22.901 328 18210.89 8.42 52608.11 88888.00 2007-11-24 17:22:23.401 328 18210.81 8.39 52608.11 88888.00 2007-11-24 17:22:23.901 328 18210.85 8.38 52608.20 88888.00 2007-11-24 17:22:24.401 328 18210.60 8.41 52608.15 88888.00 2007-11-24 17:22:24.901 328 18210.63 8.35 52608.15 88888.00 2007-11-24 17:22:25.401 328 18210.52 8.37 52608.16 88888.00 2007-11-24 17:22:25.901 328 18210.37 8.39 52608.15 88888.00 2007-11-24 17:22:26.401 328 18210.19 8.32 52608.11 88888.00 2007-11-24 17:22:26.901 328 18210.10 8.27 52608.11 88888.00 2007-11-24 17:22:27.401 328 18210.17 8.21 52608.15 88888.00 2007-11-24 17:22:27.901 328 18210.15 8.19 52608.24 88888.00 2007-11-24 17:22:28.401 328 18209.99 8.18 52608.31 88888.00 2007-11-24 17:22:28.901 328 18209.85 8.12 52608.28 88888.00 2007-11-24 17:22:29.401 328 18209.87 8.08 52608.29 88888.00 2007-11-24 17:22:29.901 328 18209.97 8.11 52608.40 88888.00 2007-11-24 17:22:30.401 328 18209.90 8.09 52608.51 88888.00 2007-11-24 17:22:30.901 328 18209.86 8.09 52608.41 88888.00 2007-11-24 17:22:31.401 328 18209.87 8.13 52608.32 88888.00 2007-11-24 17:22:31.901 328 18209.74 8.20 52608.32 88888.00 2007-11-24 17:22:32.401 328 18209.88 8.16 52608.27 88888.00 2007-11-24 17:22:32.901 328 18209.95 8.12 52608.08 88888.00 2007-11-24 17:22:33.401 328 18209.73 8.09 52607.80 88888.00 2007-11-24 17:22:33.901 328 18209.66 8.20 52607.75 88888.00 2007-11-24 17:22:34.401 328 18209.74 8.23 52607.75 88888.00 2007-11-24 17:22:34.901 328 18209.66 8.28 52607.83 88888.00 2007-11-24 17:22:35.401 328 18209.83 8.31 52607.84 88888.00 2007-11-24 17:22:35.901 328 18209.90 8.36 52607.75 88888.00 2007-11-24 17:22:36.401 328 18209.71 8.42 52607.73 88888.00 2007-11-24 17:22:36.901 328 18209.80 8.45 52607.57 88888.00 2007-11-24 17:22:37.401 328 18209.97 8.52 52607.57 88888.00 2007-11-24 17:22:37.901 328 18210.11 8.53 52607.60 88888.00 2007-11-24 17:22:38.401 328 18210.10 8.55 52607.60 88888.00 2007-11-24 17:22:38.901 328 18210.17 8.47 52607.70 88888.00 2007-11-24 17:22:39.401 328 18210.38 8.54 52607.68 88888.00 2007-11-24 17:22:39.901 328 18210.31 8.53 52607.61 88888.00 2007-11-24 17:22:40.401 328 18210.16 8.56 52607.66 88888.00 2007-11-24 17:22:40.901 328 18210.27 8.61 52607.78 88888.00 2007-11-24 17:22:41.401 328 18210.43 8.62 52607.85 88888.00 2007-11-24 17:22:41.901 328 18210.43 8.58 52607.93 88888.00 2007-11-24 17:22:42.401 328 18210.47 8.46 52607.88 88888.00 2007-11-24 17:22:42.901 328 18210.50 8.44 52607.97 88888.00 2007-11-24 17:22:43.401 328 18210.53 8.42 52607.97 88888.00 2007-11-24 17:22:43.901 328 18210.52 8.38 52608.11 88888.00 2007-11-24 17:22:44.401 328 18210.58 8.35 52608.09 88888.00 2007-11-24 17:22:44.901 328 18210.48 8.32 52608.03 88888.00 2007-11-24 17:22:45.401 328 18210.48 8.36 52608.10 88888.00 2007-11-24 17:22:45.901 328 18210.38 8.29 52608.28 88888.00 2007-11-24 17:22:46.401 328 18210.30 8.30 52608.28 88888.00 2007-11-24 17:22:46.901 328 18210.37 8.23 52608.08 88888.00 2007-11-24 17:22:47.401 328 18210.56 8.18 52608.00 88888.00 2007-11-24 17:22:47.901 328 18210.51 8.11 52608.15 88888.00 2007-11-24 17:22:48.401 328 18210.42 8.08 52608.22 88888.00 2007-11-24 17:22:48.901 328 18210.20 8.10 52608.23 88888.00 2007-11-24 17:22:49.401 328 18210.22 8.07 52608.31 88888.00 2007-11-24 17:22:49.901 328 18210.15 7.97 52608.31 88888.00 2007-11-24 17:22:50.401 328 18210.10 7.96 52608.35 88888.00 2007-11-24 17:22:50.901 328 18210.01 7.96 52608.43 88888.00 2007-11-24 17:22:51.401 328 18210.08 7.90 52608.46 88888.00 2007-11-24 17:22:51.901 328 18209.95 7.90 52608.34 88888.00 2007-11-24 17:22:52.401 328 18209.79 7.90 52608.36 88888.00 2007-11-24 17:22:52.901 328 18209.78 7.87 52608.50 88888.00 2007-11-24 17:22:53.401 328 18209.90 7.79 52608.50 88888.00 2007-11-24 17:22:53.901 328 18209.87 7.77 52608.51 88888.00 2007-11-24 17:22:54.401 328 18209.75 7.77 52608.44 88888.00 2007-11-24 17:22:54.901 328 18209.62 7.78 52608.44 88888.00 2007-11-24 17:22:55.401 328 18209.73 7.79 52608.45 88888.00 2007-11-24 17:22:55.901 328 18209.56 7.78 52608.36 88888.00 2007-11-24 17:22:56.401 328 18209.43 7.76 52608.34 88888.00 2007-11-24 17:22:56.901 328 18209.55 7.79 52608.34 88888.00 2007-11-24 17:22:57.401 328 18209.71 7.75 52608.34 88888.00 2007-11-24 17:22:57.901 328 18209.71 7.69 52608.36 88888.00 2007-11-24 17:22:58.401 328 18209.69 7.67 52608.31 88888.00 2007-11-24 17:22:58.901 328 18209.64 7.66 52608.28 88888.00 2007-11-24 17:22:59.401 328 18209.72 7.69 52608.21 88888.00 2007-11-24 17:22:59.901 328 18209.69 7.74 52608.13 88888.00 2007-11-24 17:23:00.401 328 18209.63 7.77 52608.15 88888.00 2007-11-24 17:23:00.901 328 18209.82 7.84 52608.08 88888.00 2007-11-24 17:23:01.401 328 18209.93 7.79 52608.12 88888.00 2007-11-24 17:23:01.901 328 18209.94 7.80 52608.03 88888.00 2007-11-24 17:23:02.401 328 18210.09 7.77 52607.88 88888.00 2007-11-24 17:23:02.901 328 18210.01 7.74 52607.81 88888.00 2007-11-24 17:23:03.401 328 18209.96 7.81 52607.73 88888.00 2007-11-24 17:23:03.901 328 18210.13 7.80 52607.71 88888.00 2007-11-24 17:23:04.401 328 18210.38 7.80 52607.76 88888.00 2007-11-24 17:23:04.901 328 18210.28 7.80 52607.71 88888.00 2007-11-24 17:23:05.401 328 18210.24 7.77 52607.58 88888.00 2007-11-24 17:23:05.901 328 18210.47 7.76 52607.58 88888.00 2007-11-24 17:23:06.401 328 18210.64 7.77 52607.64 88888.00 2007-11-24 17:23:06.901 328 18210.71 7.81 52607.48 88888.00 2007-11-24 17:23:07.401 328 18210.73 7.85 52607.42 88888.00 2007-11-24 17:23:07.901 328 18210.88 7.81 52607.46 88888.00 2007-11-24 17:23:08.401 328 18210.98 7.84 52607.47 88888.00 2007-11-24 17:23:08.901 328 18210.98 7.87 52607.28 88888.00 2007-11-24 17:23:09.401 328 18210.99 7.90 52607.24 88888.00 2007-11-24 17:23:09.901 328 18211.15 7.98 52607.06 88888.00 2007-11-24 17:23:10.401 328 18211.35 8.03 52607.05 88888.00 2007-11-24 17:23:10.901 328 18211.31 8.01 52607.08 88888.00 2007-11-24 17:23:11.401 328 18211.36 8.01 52607.16 88888.00 2007-11-24 17:23:11.901 328 18211.50 8.01 52607.33 88888.00 2007-11-24 17:23:12.401 328 18211.70 8.11 52607.30 88888.00 2007-11-24 17:23:12.901 328 18211.72 8.21 52607.22 88888.00 2007-11-24 17:23:13.401 328 18211.85 8.27 52607.27 88888.00 2007-11-24 17:23:13.901 328 18211.79 8.28 52607.20 88888.00 2007-11-24 17:23:14.401 328 18211.85 8.33 52607.18 88888.00 2007-11-24 17:23:14.901 328 18211.83 8.36 52607.33 88888.00 2007-11-24 17:23:15.401 328 18211.84 8.42 52607.42 88888.00 2007-11-24 17:23:15.901 328 18211.90 8.58 52607.47 88888.00 2007-11-24 17:23:16.401 328 18212.06 8.54 52607.60 88888.00 2007-11-24 17:23:16.901 328 18212.24 8.65 52607.61 88888.00 2007-11-24 17:23:17.401 328 18212.33 8.78 52607.58 88888.00 2007-11-24 17:23:17.901 328 18212.34 8.85 52607.64 88888.00 2007-11-24 17:23:18.401 328 18212.33 8.91 52607.65 88888.00 2007-11-24 17:23:18.901 328 18212.37 8.94 52607.63 88888.00 2007-11-24 17:23:19.401 328 18212.35 9.06 52607.54 88888.00 2007-11-24 17:23:19.901 328 18212.43 9.16 52607.58 88888.00 2007-11-24 17:23:20.401 328 18212.48 9.22 52607.62 88888.00 2007-11-24 17:23:20.901 328 18212.51 9.23 52607.61 88888.00 2007-11-24 17:23:21.401 328 18212.44 9.31 52607.59 88888.00 2007-11-24 17:23:21.901 328 18212.41 9.33 52607.65 88888.00 2007-11-24 17:23:22.401 328 18212.45 9.42 52607.71 88888.00 2007-11-24 17:23:22.901 328 18212.55 9.51 52607.87 88888.00 2007-11-24 17:23:23.401 328 18212.60 9.51 52607.85 88888.00 2007-11-24 17:23:23.901 328 18212.61 9.57 52607.84 88888.00 2007-11-24 17:23:24.401 328 18212.67 9.60 52607.88 88888.00 2007-11-24 17:23:24.901 328 18212.80 9.63 52607.80 88888.00 2007-11-24 17:23:25.401 328 18212.65 9.76 52607.78 88888.00 2007-11-24 17:23:25.901 328 18212.69 9.75 52607.70 88888.00 2007-11-24 17:23:26.401 328 18212.92 9.74 52607.54 88888.00 2007-11-24 17:23:26.901 328 18213.04 9.78 52607.28 88888.00 2007-11-24 17:23:27.401 328 18212.92 9.81 52607.22 88888.00 2007-11-24 17:23:27.901 328 18212.94 9.79 52607.25 88888.00 2007-11-24 17:23:28.401 328 18213.09 9.81 52607.29 88888.00 2007-11-24 17:23:28.901 328 18213.16 9.87 52607.29 88888.00 2007-11-24 17:23:29.401 328 18213.03 9.85 52607.29 88888.00 2007-11-24 17:23:29.901 328 18213.13 9.89 52607.23 88888.00 2007-11-24 17:23:30.401 328 18213.19 9.91 52607.18 88888.00 2007-11-24 17:23:30.901 328 18213.17 9.96 52607.18 88888.00 2007-11-24 17:23:31.401 328 18213.24 9.94 52607.19 88888.00 2007-11-24 17:23:31.901 328 18213.30 9.88 52607.17 88888.00 2007-11-24 17:23:32.401 328 18213.28 9.92 52607.13 88888.00 2007-11-24 17:23:32.901 328 18213.38 10.05 52607.20 88888.00 2007-11-24 17:23:33.401 328 18213.37 10.05 52606.96 88888.00 2007-11-24 17:23:33.901 328 18213.58 10.04 52606.93 88888.00 2007-11-24 17:23:34.401 328 18213.75 10.10 52607.00 88888.00 2007-11-24 17:23:34.901 328 18213.87 10.12 52606.93 88888.00 2007-11-24 17:23:35.401 328 18213.93 10.16 52606.71 88888.00 2007-11-24 17:23:35.901 328 18213.86 10.12 52606.60 88888.00 2007-11-24 17:23:36.401 328 18213.68 10.09 52606.50 88888.00 2007-11-24 17:23:36.901 328 18213.75 10.10 52606.57 88888.00 2007-11-24 17:23:37.401 328 18213.90 10.11 52606.60 88888.00 2007-11-24 17:23:37.901 328 18213.88 10.14 52606.60 88888.00 2007-11-24 17:23:38.401 328 18213.89 10.27 52606.70 88888.00 2007-11-24 17:23:38.901 328 18214.08 10.39 52606.70 88888.00 2007-11-24 17:23:39.401 328 18214.04 10.49 52606.70 88888.00 2007-11-24 17:23:39.901 328 18214.09 10.59 52606.77 88888.00 2007-11-24 17:23:40.401 328 18214.13 10.60 52606.75 88888.00 2007-11-24 17:23:40.901 328 18214.21 10.71 52606.78 88888.00 2007-11-24 17:23:41.401 328 18214.20 10.68 52606.84 88888.00 2007-11-24 17:23:41.901 328 18214.19 10.66 52606.87 88888.00 2007-11-24 17:23:42.401 328 18214.11 10.75 52606.81 88888.00 2007-11-24 17:23:42.901 328 18214.30 10.89 52606.81 88888.00 2007-11-24 17:23:43.401 328 18214.34 10.93 52606.78 88888.00 2007-11-24 17:23:43.901 328 18214.28 10.94 52606.90 88888.00 2007-11-24 17:23:44.401 328 18214.24 11.01 52607.07 88888.00 2007-11-24 17:23:44.901 328 18214.25 11.01 52607.18 88888.00 2007-11-24 17:23:45.401 328 18214.40 11.07 52607.14 88888.00 2007-11-24 17:23:45.901 328 18214.39 11.22 52607.16 88888.00 2007-11-24 17:23:46.401 328 18214.36 11.25 52607.15 88888.00 2007-11-24 17:23:46.901 328 18214.41 11.25 52607.10 88888.00 2007-11-24 17:23:47.401 328 18214.23 11.24 52606.96 88888.00 2007-11-24 17:23:47.901 328 18214.33 11.24 52607.04 88888.00 2007-11-24 17:23:48.401 328 18214.41 11.25 52607.08 88888.00 2007-11-24 17:23:48.901 328 18214.40 11.35 52607.13 88888.00 2007-11-24 17:23:49.401 328 18214.30 11.34 52607.12 88888.00 2007-11-24 17:23:49.901 328 18214.28 11.25 52607.15 88888.00 2007-11-24 17:23:50.401 328 18214.41 11.31 52607.05 88888.00 2007-11-24 17:23:50.901 328 18214.31 11.34 52606.96 88888.00 2007-11-24 17:23:51.401 328 18214.33 11.37 52606.95 88888.00 2007-11-24 17:23:51.901 328 18214.42 11.41 52607.00 88888.00 2007-11-24 17:23:52.401 328 18214.45 11.39 52607.03 88888.00 2007-11-24 17:23:52.901 328 18214.42 11.44 52607.10 88888.00 2007-11-24 17:23:53.401 328 18214.41 11.49 52607.00 88888.00 2007-11-24 17:23:53.901 328 18214.32 11.45 52607.01 88888.00 2007-11-24 17:23:54.401 328 18214.32 11.49 52607.03 88888.00 2007-11-24 17:23:54.901 328 18214.32 11.54 52607.10 88888.00 2007-11-24 17:23:55.401 328 18214.15 11.45 52607.18 88888.00 2007-11-24 17:23:55.901 328 18213.96 11.58 52607.22 88888.00 2007-11-24 17:23:56.401 328 18214.06 11.54 52607.14 88888.00 2007-11-24 17:23:56.901 328 18214.34 11.55 52607.08 88888.00 2007-11-24 17:23:57.401 328 18214.15 11.54 52607.10 88888.00 2007-11-24 17:23:57.901 328 18214.01 11.49 52607.03 88888.00 2007-11-24 17:23:58.401 328 18213.96 11.45 52607.03 88888.00 2007-11-24 17:23:58.901 328 18214.07 11.48 52607.00 88888.00 2007-11-24 17:23:59.401 328 18214.21 11.47 52607.05 88888.00 2007-11-24 17:23:59.901 328 18214.14 11.59 52607.10 88888.00 2007-11-24 17:24:00.401 328 18214.21 11.61 52607.03 88888.00 2007-11-24 17:24:00.901 328 18214.19 11.65 52606.92 88888.00 2007-11-24 17:24:01.401 328 18214.18 11.72 52607.03 88888.00 2007-11-24 17:24:01.901 328 18214.23 11.80 52606.95 88888.00 2007-11-24 17:24:02.401 328 18214.40 11.85 52606.91 88888.00 2007-11-24 17:24:02.901 328 18214.34 11.85 52606.85 88888.00 2007-11-24 17:24:03.401 328 18214.33 11.82 52606.85 88888.00 2007-11-24 17:24:03.901 328 18214.35 11.93 52606.99 88888.00 2007-11-24 17:24:04.401 328 18214.35 12.01 52607.01 88888.00 2007-11-24 17:24:04.901 328 18214.36 12.11 52606.99 88888.00 2007-11-24 17:24:05.401 328 18214.43 12.24 52606.99 88888.00 2007-11-24 17:24:05.901 328 18214.54 12.32 52606.96 88888.00 2007-11-24 17:24:06.401 328 18214.49 12.38 52607.02 88888.00 2007-11-24 17:24:06.901 328 18214.39 12.35 52606.96 88888.00 2007-11-24 17:24:07.401 328 18214.42 12.36 52606.97 88888.00 2007-11-24 17:24:07.901 328 18214.34 12.52 52606.89 88888.00 2007-11-24 17:24:08.401 328 18214.41 12.53 52606.85 88888.00 2007-11-24 17:24:08.901 328 18214.24 12.57 52606.95 88888.00 2007-11-24 17:24:09.401 328 18214.27 12.57 52607.01 88888.00 2007-11-24 17:24:09.901 328 18214.33 12.59 52606.95 88888.00 2007-11-24 17:24:10.401 328 18214.22 12.66 52607.05 88888.00 2007-11-24 17:24:10.901 328 18214.22 12.64 52607.00 88888.00 2007-11-24 17:24:11.401 328 18214.22 12.62 52606.94 88888.00 2007-11-24 17:24:11.901 328 18214.28 12.58 52607.01 88888.00 2007-11-24 17:24:12.401 328 18214.29 12.61 52607.10 88888.00 2007-11-24 17:24:12.901 328 18214.22 12.60 52607.13 88888.00 2007-11-24 17:24:13.401 328 18214.09 12.70 52607.33 88888.00 2007-11-24 17:24:13.901 328 18214.10 12.67 52607.37 88888.00 2007-11-24 17:24:14.401 328 18214.02 12.71 52607.33 88888.00 2007-11-24 17:24:14.901 328 18214.03 12.69 52607.36 88888.00 2007-11-24 17:24:15.401 328 18214.00 12.66 52607.47 88888.00 2007-11-24 17:24:15.901 328 18213.88 12.60 52607.55 88888.00 2007-11-24 17:24:16.401 328 18213.77 12.55 52607.57 88888.00 2007-11-24 17:24:16.901 328 18213.73 12.61 52607.61 88888.00 2007-11-24 17:24:17.401 328 18213.70 12.59 52607.66 88888.00 2007-11-24 17:24:17.901 328 18213.68 12.54 52607.58 88888.00 2007-11-24 17:24:18.401 328 18213.79 12.51 52607.53 88888.00 2007-11-24 17:24:18.901 328 18213.76 12.54 52607.59 88888.00 2007-11-24 17:24:19.401 328 18213.71 12.56 52607.59 88888.00 2007-11-24 17:24:19.901 328 18213.70 12.47 52607.63 88888.00 2007-11-24 17:24:20.401 328 18213.52 12.40 52607.63 88888.00 2007-11-24 17:24:20.901 328 18213.46 12.43 52607.72 88888.00 2007-11-24 17:24:21.401 328 18213.34 12.47 52607.75 88888.00 2007-11-24 17:24:21.901 328 18213.46 12.47 52607.75 88888.00 2007-11-24 17:24:22.401 328 18213.58 12.48 52607.80 88888.00 2007-11-24 17:24:22.901 328 18213.37 12.44 52607.89 88888.00 2007-11-24 17:24:23.401 328 18213.37 12.44 52607.94 88888.00 2007-11-24 17:24:23.901 328 18213.41 12.39 52607.85 88888.00 2007-11-24 17:24:24.401 328 18213.19 12.34 52607.84 88888.00 2007-11-24 17:24:24.901 328 18213.15 12.38 52607.89 88888.00 2007-11-24 17:24:25.401 328 18213.14 12.39 52607.89 88888.00 2007-11-24 17:24:25.901 328 18213.15 12.39 52607.86 88888.00 2007-11-24 17:24:26.401 328 18212.98 12.52 52607.97 88888.00 2007-11-24 17:24:26.901 328 18213.13 12.53 52608.04 88888.00 2007-11-24 17:24:27.401 328 18213.03 12.52 52607.94 88888.00 2007-11-24 17:24:27.901 328 18212.89 12.47 52607.96 88888.00 2007-11-24 17:24:28.401 328 18212.90 12.49 52607.86 88888.00 2007-11-24 17:24:28.901 328 18212.78 12.58 52607.84 88888.00 2007-11-24 17:24:29.401 328 18212.68 12.65 52607.81 88888.00 2007-11-24 17:24:29.901 328 18212.60 12.62 52607.92 88888.00 2007-11-24 17:24:30.401 328 18212.61 12.67 52607.94 88888.00 2007-11-24 17:24:30.901 328 18212.68 12.74 52607.80 88888.00 2007-11-24 17:24:31.401 328 18212.67 12.82 52607.76 88888.00 2007-11-24 17:24:31.901 328 18212.56 12.84 52607.72 88888.00 2007-11-24 17:24:32.401 328 18212.59 12.78 52607.76 88888.00 2007-11-24 17:24:32.901 328 18212.60 12.88 52607.88 88888.00 2007-11-24 17:24:33.401 328 18212.50 12.88 52607.96 88888.00 2007-11-24 17:24:33.901 328 18212.38 12.88 52607.80 88888.00 2007-11-24 17:24:34.401 328 18212.44 12.91 52607.76 88888.00 2007-11-24 17:24:34.901 328 18212.45 12.96 52607.87 88888.00 2007-11-24 17:24:35.401 328 18212.32 12.94 52607.91 88888.00 2007-11-24 17:24:35.901 328 18212.17 12.98 52607.91 88888.00 2007-11-24 17:24:36.401 328 18212.22 13.05 52607.89 88888.00 2007-11-24 17:24:36.901 328 18212.19 13.03 52607.91 88888.00 2007-11-24 17:24:37.401 328 18212.18 13.10 52607.86 88888.00 2007-11-24 17:24:37.901 328 18212.25 13.11 52607.91 88888.00 2007-11-24 17:24:38.401 328 18212.28 13.11 52607.82 88888.00 2007-11-24 17:24:38.901 328 18212.15 13.09 52607.84 88888.00 2007-11-24 17:24:39.401 328 18212.07 13.16 52607.87 88888.00 2007-11-24 17:24:39.901 328 18212.03 13.24 52607.83 88888.00 2007-11-24 17:24:40.401 328 18212.07 13.23 52607.84 88888.00 2007-11-24 17:24:40.901 328 18212.08 13.32 52607.78 88888.00 2007-11-24 17:24:41.401 328 18212.17 13.33 52607.69 88888.00 2007-11-24 17:24:41.901 328 18212.24 13.25 52607.61 88888.00 2007-11-24 17:24:42.401 328 18212.16 13.30 52607.64 88888.00 2007-11-24 17:24:42.901 328 18212.06 13.24 52607.74 88888.00 2007-11-24 17:24:43.401 328 18212.10 13.18 52607.69 88888.00 2007-11-24 17:24:43.901 328 18212.05 13.10 52607.73 88888.00 2007-11-24 17:24:44.401 328 18212.02 13.13 52607.84 88888.00 2007-11-24 17:24:44.901 328 18212.03 13.09 52607.75 88888.00 2007-11-24 17:24:45.401 328 18212.08 13.07 52607.78 88888.00 2007-11-24 17:24:45.901 328 18212.08 13.15 52607.87 88888.00 2007-11-24 17:24:46.401 328 18212.03 13.09 52607.88 88888.00 2007-11-24 17:24:46.901 328 18211.95 13.02 52607.89 88888.00 2007-11-24 17:24:47.401 328 18211.90 13.09 52608.01 88888.00 2007-11-24 17:24:47.901 328 18211.96 13.23 52607.98 88888.00 2007-11-24 17:24:48.401 328 18211.94 13.25 52607.97 88888.00 2007-11-24 17:24:48.901 328 18211.96 13.13 52607.94 88888.00 2007-11-24 17:24:49.401 328 18211.86 13.05 52607.89 88888.00 2007-11-24 17:24:49.901 328 18211.85 13.01 52607.88 88888.00 2007-11-24 17:24:50.401 328 18211.83 12.96 52607.89 88888.00 2007-11-24 17:24:50.901 328 18211.80 12.98 52607.89 88888.00 2007-11-24 17:24:51.401 328 18211.70 12.93 52607.84 88888.00 2007-11-24 17:24:51.901 328 18211.61 12.88 52607.88 88888.00 2007-11-24 17:24:52.401 328 18211.59 12.89 52607.88 88888.00 2007-11-24 17:24:52.901 328 18211.52 12.91 52607.85 88888.00 2007-11-24 17:24:53.401 328 18211.52 12.82 52607.96 88888.00 2007-11-24 17:24:53.901 328 18211.52 12.79 52607.85 88888.00 2007-11-24 17:24:54.401 328 18211.43 12.84 52607.77 88888.00 2007-11-24 17:24:54.901 328 18211.36 12.85 52607.74 88888.00 2007-11-24 17:24:55.401 328 18211.26 12.82 52607.69 88888.00 2007-11-24 17:24:55.901 328 18211.41 12.79 52607.77 88888.00 2007-11-24 17:24:56.401 328 18211.47 12.79 52607.74 88888.00 2007-11-24 17:24:56.901 328 18211.40 12.82 52607.66 88888.00 2007-11-24 17:24:57.401 328 18211.32 12.79 52607.53 88888.00 2007-11-24 17:24:57.901 328 18211.38 12.77 52607.53 88888.00 2007-11-24 17:24:58.401 328 18211.31 12.79 52607.54 88888.00 2007-11-24 17:24:58.901 328 18211.20 12.74 52607.41 88888.00 2007-11-24 17:24:59.401 328 18211.30 12.69 52607.46 88888.00 2007-11-24 17:24:59.901 328 18211.32 12.65 52607.54 88888.00 2007-11-24 17:25:00.401 328 18211.19 12.66 52607.48 88888.00 2007-11-24 17:25:00.901 328 18211.17 12.70 52607.45 88888.00 2007-11-24 17:25:01.401 328 18211.15 12.66 52607.48 88888.00 2007-11-24 17:25:01.901 328 18211.10 12.67 52607.54 88888.00 2007-11-24 17:25:02.401 328 18211.00 12.65 52607.53 88888.00 2007-11-24 17:25:02.901 328 18211.16 12.66 52607.53 88888.00 2007-11-24 17:25:03.401 328 18211.19 12.74 52607.54 88888.00 2007-11-24 17:25:03.901 328 18211.17 12.79 52607.65 88888.00 2007-11-24 17:25:04.401 328 18211.32 12.84 52607.64 88888.00 2007-11-24 17:25:04.901 328 18211.25 12.76 52607.57 88888.00 2007-11-24 17:25:05.401 328 18211.25 12.84 52607.53 88888.00 2007-11-24 17:25:05.901 328 18211.41 12.82 52607.55 88888.00 2007-11-24 17:25:06.401 328 18211.45 12.78 52607.62 88888.00 2007-11-24 17:25:06.901 328 18211.48 12.76 52607.48 88888.00 2007-11-24 17:25:07.401 328 18211.48 12.76 52607.27 88888.00 2007-11-24 17:25:07.901 328 18211.31 12.71 52607.20 88888.00 2007-11-24 17:25:08.401 328 18211.16 12.73 52607.35 88888.00 2007-11-24 17:25:08.901 328 18211.23 12.76 52607.43 88888.00 2007-11-24 17:25:09.401 328 18211.28 12.81 52607.35 88888.00 2007-11-24 17:25:09.901 328 18211.20 12.80 52607.29 88888.00 2007-11-24 17:25:10.401 328 18211.20 12.81 52607.29 88888.00 2007-11-24 17:25:10.901 328 18211.29 12.78 52607.34 88888.00 2007-11-24 17:25:11.401 328 18211.43 12.82 52607.40 88888.00 2007-11-24 17:25:11.901 328 18211.36 12.79 52607.41 88888.00 2007-11-24 17:25:12.401 328 18211.28 12.76 52607.35 88888.00 2007-11-24 17:25:12.901 328 18211.30 12.73 52607.35 88888.00 2007-11-24 17:25:13.401 328 18211.15 12.74 52607.20 88888.00 2007-11-24 17:25:13.901 328 18211.08 12.70 52607.14 88888.00 2007-11-24 17:25:14.401 328 18211.13 12.68 52607.15 88888.00 2007-11-24 17:25:14.901 328 18211.09 12.68 52607.26 88888.00 2007-11-24 17:25:15.401 328 18211.06 12.73 52607.20 88888.00 2007-11-24 17:25:15.901 328 18211.07 12.70 52607.18 88888.00 2007-11-24 17:25:16.401 328 18211.02 12.70 52607.25 88888.00 2007-11-24 17:25:16.901 328 18211.09 12.67 52607.20 88888.00 2007-11-24 17:25:17.401 328 18211.11 12.67 52607.12 88888.00 2007-11-24 17:25:17.901 328 18210.97 12.70 52607.14 88888.00 2007-11-24 17:25:18.401 328 18210.73 12.75 52607.20 88888.00 2007-11-24 17:25:18.901 328 18210.76 12.68 52607.19 88888.00 2007-11-24 17:25:19.401 328 18210.77 12.59 52607.22 88888.00 2007-11-24 17:25:19.901 328 18210.65 12.58 52607.22 88888.00 2007-11-24 17:25:20.401 328 18210.67 12.58 52607.33 88888.00 2007-11-24 17:25:20.901 328 18210.83 12.58 52607.31 88888.00 2007-11-24 17:25:21.401 328 18210.77 12.62 52607.20 88888.00 2007-11-24 17:25:21.901 328 18210.74 12.69 52607.16 88888.00 2007-11-24 17:25:22.401 328 18210.80 12.70 52607.17 88888.00 2007-11-24 17:25:22.901 328 18210.78 12.66 52607.13 88888.00 2007-11-24 17:25:23.401 328 18210.86 12.66 52607.03 88888.00 2007-11-24 17:25:23.901 328 18210.94 12.64 52607.02 88888.00 2007-11-24 17:25:24.401 328 18210.97 12.66 52607.03 88888.00 2007-11-24 17:25:24.901 328 18211.07 12.63 52607.13 88888.00 2007-11-24 17:25:25.401 328 18211.08 12.66 52607.14 88888.00 2007-11-24 17:25:25.901 328 18210.97 12.68 52607.05 88888.00 2007-11-24 17:25:26.401 328 18211.05 12.74 52607.06 88888.00 2007-11-24 17:25:26.901 328 18211.04 12.76 52607.06 88888.00 2007-11-24 17:25:27.401 328 18211.04 12.81 52607.01 88888.00 2007-11-24 17:25:27.901 328 18211.02 12.81 52606.95 88888.00 2007-11-24 17:25:28.401 328 18211.03 12.76 52606.99 88888.00 2007-11-24 17:25:28.901 328 18211.04 12.74 52606.99 88888.00 2007-11-24 17:25:29.401 328 18211.20 12.69 52606.94 88888.00 2007-11-24 17:25:29.901 328 18211.09 12.60 52606.92 88888.00 2007-11-24 17:25:30.401 328 18211.11 12.57 52606.95 88888.00 2007-11-24 17:25:30.901 328 18211.13 12.63 52606.97 88888.00 2007-11-24 17:25:31.401 328 18211.10 12.69 52606.96 88888.00 2007-11-24 17:25:31.901 328 18211.13 12.74 52607.01 88888.00 2007-11-24 17:25:32.401 328 18211.16 12.67 52607.10 88888.00 2007-11-24 17:25:32.901 328 18211.11 12.71 52607.12 88888.00 2007-11-24 17:25:33.401 328 18211.09 12.75 52607.07 88888.00 2007-11-24 17:25:33.901 328 18211.19 12.75 52607.05 88888.00 2007-11-24 17:25:34.401 328 18211.28 12.73 52607.10 88888.00 2007-11-24 17:25:34.901 328 18211.26 12.66 52607.00 88888.00 2007-11-24 17:25:35.401 328 18211.26 12.76 52606.94 88888.00 2007-11-24 17:25:35.901 328 18211.48 12.74 52606.97 88888.00 2007-11-24 17:25:36.401 328 18211.53 12.69 52607.03 88888.00 2007-11-24 17:25:36.901 328 18211.30 12.76 52607.08 88888.00 2007-11-24 17:25:37.401 328 18211.31 12.79 52607.16 88888.00 2007-11-24 17:25:37.901 328 18211.38 12.79 52607.19 88888.00 2007-11-24 17:25:38.401 328 18211.39 12.84 52607.17 88888.00 2007-11-24 17:25:38.901 328 18211.41 12.84 52607.20 88888.00 2007-11-24 17:25:39.401 328 18211.48 12.80 52607.19 88888.00 2007-11-24 17:25:39.901 328 18211.57 12.72 52607.19 88888.00 2007-11-24 17:25:40.401 328 18211.52 12.71 52607.18 88888.00 2007-11-24 17:25:40.901 328 18211.41 12.69 52607.16 88888.00 2007-11-24 17:25:41.401 328 18211.40 12.71 52607.10 88888.00 2007-11-24 17:25:41.901 328 18211.32 12.73 52607.14 88888.00 2007-11-24 17:25:42.401 328 18211.18 12.72 52607.19 88888.00 2007-11-24 17:25:42.901 328 18211.21 12.66 52607.14 88888.00 2007-11-24 17:25:43.401 328 18211.25 12.59 52607.18 88888.00 2007-11-24 17:25:43.901 328 18211.25 12.61 52607.24 88888.00 2007-11-24 17:25:44.401 328 18211.30 12.60 52607.31 88888.00 2007-11-24 17:25:44.901 328 18211.18 12.57 52607.25 88888.00 2007-11-24 17:25:45.401 328 18211.24 12.49 52607.31 88888.00 2007-11-24 17:25:45.901 328 18211.27 12.43 52607.24 88888.00 2007-11-24 17:25:46.401 328 18211.21 12.37 52607.24 88888.00 2007-11-24 17:25:46.901 328 18211.14 12.26 52607.23 88888.00 2007-11-24 17:25:47.401 328 18211.06 12.25 52607.19 88888.00 2007-11-24 17:25:47.901 328 18210.94 12.22 52607.26 88888.00 2007-11-24 17:25:48.401 328 18211.03 12.15 52607.17 88888.00 2007-11-24 17:25:48.901 328 18211.05 12.05 52607.20 88888.00 2007-11-24 17:25:49.401 328 18211.06 12.00 52607.29 88888.00 2007-11-24 17:25:49.901 328 18211.00 12.02 52607.28 88888.00 2007-11-24 17:25:50.401 328 18211.25 12.05 52607.24 88888.00 2007-11-24 17:25:50.901 328 18211.08 12.00 52607.20 88888.00 2007-11-24 17:25:51.401 328 18210.99 12.04 52607.20 88888.00 2007-11-24 17:25:51.901 328 18211.06 12.08 52607.30 88888.00 2007-11-24 17:25:52.401 328 18211.06 12.14 52607.33 88888.00 2007-11-24 17:25:52.901 328 18210.84 12.22 52607.34 88888.00 2007-11-24 17:25:53.401 328 18210.75 12.20 52607.27 88888.00 2007-11-24 17:25:53.901 328 18210.84 12.14 52607.29 88888.00 2007-11-24 17:25:54.401 328 18210.95 12.18 52607.33 88888.00 2007-11-24 17:25:54.901 328 18210.99 12.16 52607.27 88888.00 2007-11-24 17:25:55.401 328 18211.02 12.08 52607.25 88888.00 2007-11-24 17:25:55.901 328 18211.06 12.13 52607.30 88888.00 2007-11-24 17:25:56.401 328 18210.88 12.14 52607.30 88888.00 2007-11-24 17:25:56.901 328 18211.04 12.14 52607.29 88888.00 2007-11-24 17:25:57.401 328 18211.02 12.21 52607.15 88888.00 2007-11-24 17:25:57.901 328 18210.86 12.25 52607.10 88888.00 2007-11-24 17:25:58.401 328 18210.92 12.25 52607.18 88888.00 2007-11-24 17:25:58.901 328 18210.96 12.25 52607.20 88888.00 2007-11-24 17:25:59.401 328 18210.81 12.30 52607.20 88888.00 2007-11-24 17:25:59.901 328 18210.91 12.32 52607.20 88888.00 2007-11-24 17:26:00.401 328 18210.97 12.34 52607.27 88888.00 2007-11-24 17:26:00.901 328 18210.98 12.28 52607.43 88888.00 2007-11-24 17:26:01.401 328 18210.97 12.29 52607.41 88888.00 2007-11-24 17:26:01.901 328 18210.88 12.30 52607.51 88888.00 2007-11-24 17:26:02.401 328 18210.98 12.31 52607.61 88888.00 2007-11-24 17:26:02.901 328 18211.07 12.32 52607.64 88888.00 2007-11-24 17:26:03.401 328 18211.09 12.35 52607.64 88888.00 2007-11-24 17:26:03.901 328 18211.18 12.37 52607.63 88888.00 2007-11-24 17:26:04.401 328 18211.13 12.34 52607.61 88888.00 2007-11-24 17:26:04.901 328 18211.11 12.32 52607.68 88888.00 2007-11-24 17:26:05.401 328 18210.88 12.27 52607.66 88888.00 2007-11-24 17:26:05.901 328 18210.82 12.23 52607.76 88888.00 2007-11-24 17:26:06.401 328 18210.91 12.32 52607.77 88888.00 2007-11-24 17:26:06.901 328 18210.99 12.27 52607.80 88888.00 2007-11-24 17:26:07.401 328 18211.02 12.21 52607.94 88888.00 2007-11-24 17:26:07.901 328 18210.92 12.23 52608.05 88888.00 2007-11-24 17:26:08.401 328 18210.69 12.31 52607.98 88888.00 2007-11-24 17:26:08.901 328 18210.75 12.18 52607.93 88888.00 2007-11-24 17:26:09.401 328 18210.62 12.06 52607.88 88888.00 2007-11-24 17:26:09.901 328 18210.52 12.05 52607.82 88888.00 2007-11-24 17:26:10.401 328 18210.48 12.11 52607.86 88888.00 2007-11-24 17:26:10.901 328 18210.21 12.15 52607.87 88888.00 2007-11-24 17:26:11.401 328 18210.18 11.94 52607.93 88888.00 2007-11-24 17:26:11.901 328 18210.28 11.95 52607.98 88888.00 2007-11-24 17:26:12.401 328 18210.31 12.03 52607.97 88888.00 2007-11-24 17:26:12.901 328 18210.11 12.00 52607.96 88888.00 2007-11-24 17:26:13.401 328 18209.95 11.93 52608.09 88888.00 2007-11-24 17:26:13.901 328 18210.04 11.86 52608.17 88888.00 2007-11-24 17:26:14.401 328 18209.95 11.86 52608.22 88888.00 2007-11-24 17:26:14.901 328 18209.93 11.80 52608.23 88888.00 2007-11-24 17:26:15.401 328 18210.02 11.75 52608.23 88888.00 2007-11-24 17:26:15.901 328 18210.05 11.81 52608.18 88888.00 2007-11-24 17:26:16.401 328 18210.12 11.78 52608.15 88888.00 2007-11-24 17:26:16.901 328 18210.09 11.73 52608.21 88888.00 2007-11-24 17:26:17.401 328 18209.90 11.76 52608.23 88888.00 2007-11-24 17:26:17.901 328 18209.79 11.79 52608.19 88888.00 2007-11-24 17:26:18.401 328 18209.69 11.84 52608.15 88888.00 2007-11-24 17:26:18.901 328 18209.62 11.88 52608.22 88888.00 2007-11-24 17:26:19.401 328 18209.72 11.96 52608.28 88888.00 2007-11-24 17:26:19.901 328 18209.78 11.96 52608.30 88888.00 2007-11-24 17:26:20.401 328 18209.85 11.97 52608.31 88888.00 2007-11-24 17:26:20.901 328 18209.78 11.99 52608.18 88888.00 2007-11-24 17:26:21.401 328 18209.73 12.01 52608.20 88888.00 2007-11-24 17:26:21.901 328 18209.73 11.94 52608.23 88888.00 2007-11-24 17:26:22.401 328 18209.84 11.93 52608.05 88888.00 2007-11-24 17:26:22.901 328 18209.69 11.92 52607.92 88888.00 2007-11-24 17:26:23.401 328 18209.55 11.93 52607.89 88888.00 2007-11-24 17:26:23.901 328 18209.74 12.00 52607.95 88888.00 2007-11-24 17:26:24.401 328 18209.73 12.02 52607.94 88888.00 2007-11-24 17:26:24.901 328 18209.76 12.00 52608.05 88888.00 2007-11-24 17:26:25.401 328 18209.80 11.97 52608.09 88888.00 2007-11-24 17:26:25.901 328 18209.93 11.98 52608.09 88888.00 2007-11-24 17:26:26.401 328 18209.68 12.01 52607.99 88888.00 2007-11-24 17:26:26.901 328 18209.79 12.00 52607.97 88888.00 2007-11-24 17:26:27.401 328 18209.74 11.98 52607.97 88888.00 2007-11-24 17:26:27.901 328 18209.82 11.91 52607.95 88888.00 2007-11-24 17:26:28.401 328 18209.86 11.88 52607.97 88888.00 2007-11-24 17:26:28.901 328 18209.89 11.95 52608.05 88888.00 2007-11-24 17:26:29.401 328 18209.98 12.05 52608.03 88888.00 2007-11-24 17:26:29.901 328 18209.94 12.08 52608.00 88888.00 2007-11-24 17:26:30.401 328 18209.82 11.99 52608.06 88888.00 2007-11-24 17:26:30.901 328 18209.78 11.92 52608.10 88888.00 2007-11-24 17:26:31.401 328 18209.83 11.92 52608.06 88888.00 2007-11-24 17:26:31.901 328 18209.76 11.97 52608.10 88888.00 2007-11-24 17:26:32.401 328 18209.84 12.00 52608.13 88888.00 2007-11-24 17:26:32.901 328 18209.94 12.15 52608.10 88888.00 2007-11-24 17:26:33.401 328 18209.83 12.19 52608.08 88888.00 2007-11-24 17:26:33.901 328 18209.80 12.16 52608.15 88888.00 2007-11-24 17:26:34.401 328 18209.79 12.12 52608.08 88888.00 2007-11-24 17:26:34.901 328 18209.90 12.11 52607.99 88888.00 2007-11-24 17:26:35.401 328 18209.82 12.08 52608.08 88888.00 2007-11-24 17:26:35.901 328 18209.87 11.99 52608.23 88888.00 2007-11-24 17:26:36.401 328 18209.90 11.93 52608.20 88888.00 2007-11-24 17:26:36.901 328 18209.82 11.88 52608.18 88888.00 2007-11-24 17:26:37.401 328 18209.83 11.81 52608.11 88888.00 2007-11-24 17:26:37.901 328 18209.84 11.86 52608.12 88888.00 2007-11-24 17:26:38.401 328 18209.90 11.97 52608.15 88888.00 2007-11-24 17:26:38.901 328 18209.97 11.93 52608.07 88888.00 2007-11-24 17:26:39.401 328 18209.97 11.72 52607.97 88888.00 2007-11-24 17:26:39.901 328 18209.95 11.64 52607.95 88888.00 2007-11-24 17:26:40.401 328 18209.87 11.62 52607.98 88888.00 2007-11-24 17:26:40.901 328 18209.80 11.68 52608.10 88888.00 2007-11-24 17:26:41.401 328 18209.83 11.68 52608.15 88888.00 2007-11-24 17:26:41.901 328 18209.79 11.61 52608.09 88888.00 2007-11-24 17:26:42.401 328 18209.79 11.57 52607.98 88888.00 2007-11-24 17:26:42.901 328 18210.02 11.47 52608.03 88888.00 2007-11-24 17:26:43.401 328 18210.02 11.55 52607.99 88888.00 2007-11-24 17:26:43.901 328 18210.01 11.59 52607.95 88888.00 2007-11-24 17:26:44.401 328 18209.95 11.57 52608.09 88888.00 2007-11-24 17:26:44.901 328 18209.91 11.49 52608.05 88888.00 2007-11-24 17:26:45.401 328 18209.85 11.47 52608.04 88888.00 2007-11-24 17:26:45.901 328 18209.91 11.55 52607.89 88888.00 2007-11-24 17:26:46.401 328 18209.98 11.57 52607.87 88888.00 2007-11-24 17:26:46.901 328 18209.96 11.59 52607.80 88888.00 2007-11-24 17:26:47.401 328 18210.01 11.61 52607.64 88888.00 2007-11-24 17:26:47.901 328 18210.11 11.59 52607.65 88888.00 2007-11-24 17:26:48.401 328 18210.05 11.60 52607.70 88888.00 2007-11-24 17:26:48.901 328 18209.96 11.58 52607.75 88888.00 2007-11-24 17:26:49.401 328 18209.89 11.61 52607.76 88888.00 2007-11-24 17:26:49.901 328 18209.89 11.62 52607.77 88888.00 2007-11-24 17:26:50.401 328 18209.89 11.64 52607.78 88888.00 2007-11-24 17:26:50.901 328 18209.96 11.75 52607.74 88888.00 2007-11-24 17:26:51.401 328 18210.08 11.75 52607.70 88888.00 2007-11-24 17:26:51.901 328 18209.99 11.73 52607.78 88888.00 2007-11-24 17:26:52.401 328 18210.11 11.73 52607.80 88888.00 2007-11-24 17:26:52.901 328 18210.19 11.80 52607.80 88888.00 2007-11-24 17:26:53.401 328 18210.01 11.88 52607.61 88888.00 2007-11-24 17:26:53.901 328 18209.95 11.94 52607.63 88888.00 2007-11-24 17:26:54.401 328 18210.02 11.96 52607.65 88888.00 2007-11-24 17:26:54.901 328 18210.09 12.00 52607.64 88888.00 2007-11-24 17:26:55.401 328 18210.01 12.08 52607.58 88888.00 2007-11-24 17:26:55.901 328 18209.94 12.12 52607.66 88888.00 2007-11-24 17:26:56.401 328 18209.98 12.14 52607.74 88888.00 2007-11-24 17:26:56.901 328 18210.12 12.16 52607.83 88888.00 2007-11-24 17:26:57.401 328 18210.16 12.23 52607.84 88888.00 2007-11-24 17:26:57.901 328 18210.28 12.25 52607.76 88888.00 2007-11-24 17:26:58.401 328 18210.26 12.29 52607.71 88888.00 2007-11-24 17:26:58.901 328 18210.11 12.32 52607.84 88888.00 2007-11-24 17:26:59.401 328 18210.16 12.38 52607.88 88888.00 2007-11-24 17:26:59.901 328 18210.23 12.47 52607.91 88888.00 2007-11-24 17:27:00.401 328 18210.11 12.51 52607.83 88888.00 2007-11-24 17:27:00.901 328 18210.07 12.53 52607.81 88888.00 2007-11-24 17:27:01.401 328 18209.98 12.54 52607.95 88888.00 2007-11-24 17:27:01.901 328 18210.08 12.55 52608.05 88888.00 2007-11-24 17:27:02.401 328 18210.17 12.55 52608.04 88888.00 2007-11-24 17:27:02.901 328 18210.21 12.54 52608.00 88888.00 2007-11-24 17:27:03.401 328 18210.10 12.57 52607.99 88888.00 2007-11-24 17:27:03.901 328 18210.02 12.52 52608.01 88888.00 2007-11-24 17:27:04.401 328 18209.97 12.54 52608.04 88888.00 2007-11-24 17:27:04.901 328 18209.87 12.54 52608.09 88888.00 2007-11-24 17:27:05.401 328 18209.94 12.57 52608.18 88888.00 2007-11-24 17:27:05.901 328 18209.89 12.60 52608.26 88888.00 2007-11-24 17:27:06.401 328 18209.89 12.54 52608.20 88888.00 2007-11-24 17:27:06.901 328 18209.95 12.51 52608.22 88888.00 2007-11-24 17:27:07.401 328 18209.76 12.51 52608.06 88888.00 2007-11-24 17:27:07.901 328 18209.73 12.44 52608.08 88888.00 2007-11-24 17:27:08.401 328 18209.61 12.41 52608.09 88888.00 2007-11-24 17:27:08.901 328 18209.57 12.41 52607.88 88888.00 2007-11-24 17:27:09.401 328 18209.53 12.42 52607.80 88888.00 2007-11-24 17:27:09.901 328 18209.52 12.51 52607.77 88888.00 2007-11-24 17:27:10.401 328 18209.43 12.48 52607.65 88888.00 2007-11-24 17:27:10.901 328 18209.46 12.44 52607.53 88888.00 2007-11-24 17:27:11.401 328 18209.47 12.45 52607.62 88888.00 2007-11-24 17:27:11.901 328 18209.62 12.47 52607.74 88888.00 2007-11-24 17:27:12.401 328 18209.65 12.34 52607.72 88888.00 2007-11-24 17:27:12.901 328 18209.65 12.29 52607.80 88888.00 2007-11-24 17:27:13.401 328 18209.57 12.33 52607.73 88888.00 2007-11-24 17:27:13.901 328 18209.36 12.32 52607.70 88888.00 2007-11-24 17:27:14.401 328 18209.17 12.29 52607.65 88888.00 2007-11-24 17:27:14.901 328 18209.31 12.25 52607.65 88888.00 2007-11-24 17:27:15.401 328 18209.43 12.28 52607.80 88888.00 2007-11-24 17:27:15.901 328 18209.42 12.19 52607.77 88888.00 2007-11-24 17:27:16.401 328 18209.50 12.16 52607.74 88888.00 2007-11-24 17:27:16.901 328 18209.53 12.20 52607.71 88888.00 2007-11-24 17:27:17.401 328 18209.31 12.23 52607.63 88888.00 2007-11-24 17:27:17.901 328 18209.48 12.26 52607.63 88888.00 2007-11-24 17:27:18.401 328 18209.59 12.27 52607.52 88888.00 2007-11-24 17:27:18.901 328 18209.46 12.27 52607.55 88888.00 2007-11-24 17:27:19.401 328 18209.43 12.35 52607.50 88888.00 2007-11-24 17:27:19.901 328 18209.41 12.31 52607.48 88888.00 2007-11-24 17:27:20.401 328 18209.39 12.37 52607.42 88888.00 2007-11-24 17:27:20.901 328 18209.50 12.48 52607.34 88888.00 2007-11-24 17:27:21.401 328 18209.50 12.45 52607.42 88888.00 2007-11-24 17:27:21.901 328 18209.50 12.36 52607.38 88888.00 2007-11-24 17:27:22.401 328 18209.88 12.34 52607.26 88888.00 2007-11-24 17:27:22.901 328 18209.89 12.35 52607.18 88888.00 2007-11-24 17:27:23.401 328 18209.79 12.33 52607.28 88888.00 2007-11-24 17:27:23.901 328 18209.80 12.41 52607.34 88888.00 2007-11-24 17:27:24.401 328 18209.90 12.47 52607.38 88888.00 2007-11-24 17:27:24.901 328 18210.00 12.49 52607.34 88888.00 2007-11-24 17:27:25.401 328 18210.10 12.46 52607.35 88888.00 2007-11-24 17:27:25.901 328 18210.17 12.48 52607.27 88888.00 2007-11-24 17:27:26.401 328 18210.17 12.51 52607.20 88888.00 2007-11-24 17:27:26.901 328 18210.27 12.46 52607.15 88888.00 2007-11-24 17:27:27.401 328 18210.31 12.46 52607.25 88888.00 2007-11-24 17:27:27.901 328 18210.23 12.47 52607.29 88888.00 2007-11-24 17:27:28.401 328 18210.27 12.59 52607.49 88888.00 2007-11-24 17:27:28.901 328 18210.20 12.61 52607.51 88888.00 2007-11-24 17:27:29.401 328 18210.12 12.66 52607.28 88888.00 2007-11-24 17:27:29.901 328 18210.35 12.66 52607.30 88888.00 2007-11-24 17:27:30.401 328 18210.52 12.72 52607.55 88888.00 2007-11-24 17:27:30.901 328 18210.49 12.70 52607.45 88888.00 2007-11-24 17:27:31.401 328 18210.65 12.70 52607.60 88888.00 2007-11-24 17:27:31.901 328 18210.65 12.57 52607.60 88888.00 2007-11-24 17:27:32.401 328 18210.61 12.56 52607.48 88888.00 2007-11-24 17:27:32.901 328 18210.59 12.61 52607.43 88888.00 2007-11-24 17:27:33.401 328 18210.50 12.70 52607.51 88888.00 2007-11-24 17:27:33.901 328 18210.67 12.65 52607.60 88888.00 2007-11-24 17:27:34.401 328 18210.72 12.70 52607.65 88888.00 2007-11-24 17:27:34.901 328 18210.60 12.75 52607.74 88888.00 2007-11-24 17:27:35.401 328 18210.56 12.73 52607.66 88888.00 2007-11-24 17:27:35.901 328 18210.64 12.76 52607.61 88888.00 2007-11-24 17:27:36.401 328 18210.73 12.76 52607.57 88888.00 2007-11-24 17:27:36.901 328 18210.67 12.72 52607.61 88888.00 2007-11-24 17:27:37.401 328 18210.78 12.62 52607.77 88888.00 2007-11-24 17:27:37.901 328 18210.83 12.57 52607.77 88888.00 2007-11-24 17:27:38.401 328 18210.73 12.49 52607.77 88888.00 2007-11-24 17:27:38.901 328 18210.66 12.44 52607.73 88888.00 2007-11-24 17:27:39.401 328 18210.81 12.51 52607.62 88888.00 2007-11-24 17:27:39.901 328 18210.77 12.47 52607.64 88888.00 2007-11-24 17:27:40.401 328 18210.66 12.43 52607.64 88888.00 2007-11-24 17:27:40.901 328 18210.73 12.39 52607.75 88888.00 2007-11-24 17:27:41.401 328 18210.69 12.46 52607.77 88888.00 2007-11-24 17:27:41.901 328 18210.61 12.51 52607.75 88888.00 2007-11-24 17:27:42.401 328 18210.55 12.52 52607.76 88888.00 2007-11-24 17:27:42.901 328 18210.55 12.44 52607.65 88888.00 2007-11-24 17:27:43.401 328 18210.53 12.40 52607.71 88888.00 2007-11-24 17:27:43.901 328 18210.56 12.34 52607.68 88888.00 2007-11-24 17:27:44.401 328 18210.53 12.37 52607.76 88888.00 2007-11-24 17:27:44.901 328 18210.48 12.35 52607.78 88888.00 2007-11-24 17:27:45.401 328 18210.43 12.29 52607.68 88888.00 2007-11-24 17:27:45.901 328 18210.39 12.31 52607.72 88888.00 2007-11-24 17:27:46.401 328 18210.42 12.27 52607.76 88888.00 2007-11-24 17:27:46.901 328 18210.37 12.24 52607.80 88888.00 2007-11-24 17:27:47.401 328 18210.24 12.23 52607.76 88888.00 2007-11-24 17:27:47.901 328 18210.15 12.21 52607.76 88888.00 2007-11-24 17:27:48.401 328 18210.15 12.18 52607.87 88888.00 2007-11-24 17:27:48.901 328 18210.27 12.21 52607.93 88888.00 2007-11-24 17:27:49.401 328 18210.21 12.23 52607.88 88888.00 2007-11-24 17:27:49.901 328 18210.28 12.23 52607.80 88888.00 2007-11-24 17:27:50.401 328 18210.39 12.21 52607.87 88888.00 2007-11-24 17:27:50.901 328 18210.28 12.21 52607.96 88888.00 2007-11-24 17:27:51.401 328 18210.42 12.23 52607.88 88888.00 2007-11-24 17:27:51.901 328 18210.44 12.16 52607.73 88888.00 2007-11-24 17:27:52.401 328 18210.44 12.23 52607.73 88888.00 2007-11-24 17:27:52.901 328 18210.24 12.20 52607.80 88888.00 2007-11-24 17:27:53.401 328 18210.22 12.21 52607.78 88888.00 2007-11-24 17:27:53.901 328 18210.15 12.18 52607.61 88888.00 2007-11-24 17:27:54.401 328 18210.30 12.22 52607.64 88888.00 2007-11-24 17:27:54.901 328 18210.26 12.24 52607.66 88888.00 2007-11-24 17:27:55.401 328 18210.28 12.14 52607.70 88888.00 2007-11-24 17:27:55.901 328 18210.34 12.21 52607.71 88888.00 2007-11-24 17:27:56.401 328 18210.50 12.20 52607.70 88888.00 2007-11-24 17:27:56.901 328 18210.48 12.16 52607.74 88888.00 2007-11-24 17:27:57.401 328 18210.50 12.07 52607.75 88888.00 2007-11-24 17:27:57.901 328 18210.63 11.95 52607.65 88888.00 2007-11-24 17:27:58.401 328 18210.53 12.00 52607.74 88888.00 2007-11-24 17:27:58.901 328 18210.34 12.07 52607.71 88888.00 2007-11-24 17:27:59.401 328 18210.34 12.14 52607.71 88888.00 2007-11-24 17:27:59.901 328 18210.47 12.19 52607.77 88888.00 2007-11-24 17:28:00.401 328 18210.40 12.20 52607.78 88888.00 2007-11-24 17:28:00.901 328 18210.44 12.20 52607.73 88888.00 2007-11-24 17:28:01.401 328 18210.48 12.16 52607.76 88888.00 2007-11-24 17:28:01.901 328 18210.70 12.07 52607.81 88888.00 2007-11-24 17:28:02.401 328 18210.56 12.15 52607.82 88888.00 2007-11-24 17:28:02.901 328 18210.43 12.25 52607.80 88888.00 2007-11-24 17:28:03.401 328 18210.31 12.19 52607.86 88888.00 2007-11-24 17:28:03.901 328 18210.18 12.10 52607.95 88888.00 2007-11-24 17:28:04.401 328 18210.09 12.13 52607.88 88888.00 2007-11-24 17:28:04.901 328 18210.01 12.11 52607.87 88888.00 2007-11-24 17:28:05.401 328 18210.12 12.11 52607.82 88888.00 2007-11-24 17:28:05.901 328 18210.12 12.13 52607.81 88888.00 2007-11-24 17:28:06.398 328 18210.07 12.16 52607.86 88888.00 2007-11-24 17:28:06.908 328 18210.04 12.18 52607.86 88888.00 2007-11-24 17:28:07.408 328 18210.05 12.15 52607.92 88888.00 2007-11-24 17:28:07.908 328 18209.96 12.13 52607.97 88888.00 2007-11-24 17:28:08.408 328 18209.85 12.12 52607.95 88888.00 2007-11-24 17:28:08.908 328 18209.82 12.13 52607.87 88888.00 2007-11-24 17:28:09.408 328 18209.85 12.04 52607.87 88888.00 2007-11-24 17:28:09.908 328 18209.95 11.91 52607.95 88888.00 2007-11-24 17:28:10.408 328 18209.88 11.85 52607.87 88888.00 2007-11-24 17:28:10.908 328 18209.62 11.88 52607.73 88888.00 2007-11-24 17:28:11.408 328 18209.65 11.81 52607.82 88888.00 2007-11-24 17:28:11.908 328 18209.78 11.77 52607.91 88888.00 2007-11-24 17:28:12.408 328 18209.57 11.82 52607.91 88888.00 2007-11-24 17:28:12.908 328 18209.64 11.88 52607.91 88888.00 2007-11-24 17:28:13.408 328 18209.56 11.87 52607.89 88888.00 2007-11-24 17:28:13.908 328 18209.40 11.82 52607.97 88888.00 2007-11-24 17:28:14.408 328 18209.34 11.76 52607.95 88888.00 2007-11-24 17:28:14.908 328 18209.74 11.70 52607.83 88888.00 2007-11-24 17:28:15.408 328 18209.85 11.59 52607.70 88888.00 2007-11-24 17:28:15.908 328 18209.76 11.57 52607.69 88888.00 2007-11-24 17:28:16.408 328 18209.73 11.63 52607.72 88888.00 2007-11-24 17:28:16.908 328 18209.73 11.58 52607.73 88888.00 2007-11-24 17:28:17.408 328 18209.69 11.59 52607.75 88888.00 2007-11-24 17:28:17.908 328 18209.40 11.68 52607.80 88888.00 2007-11-24 17:28:18.408 328 18209.32 11.73 52607.71 88888.00 2007-11-24 17:28:18.908 328 18209.43 11.70 52607.72 88888.00 2007-11-24 17:28:19.408 328 18209.66 11.74 52607.74 88888.00 2007-11-24 17:28:19.908 328 18209.55 11.77 52607.75 88888.00 2007-11-24 17:28:20.408 328 18209.46 11.66 52607.85 88888.00 2007-11-24 17:28:20.908 328 18209.65 11.57 52607.69 88888.00 2007-11-24 17:28:21.408 328 18209.68 11.56 52607.63 88888.00 2007-11-24 17:28:21.908 328 18209.65 11.62 52607.59 88888.00 2007-11-24 17:28:22.408 328 18209.59 11.65 52607.74 88888.00 2007-11-24 17:28:22.908 328 18209.41 11.65 52607.84 88888.00 2007-11-24 17:28:23.408 328 18209.35 11.65 52607.80 88888.00 2007-11-24 17:28:23.908 328 18209.50 11.63 52607.72 88888.00 2007-11-24 17:28:24.408 328 18209.65 11.68 52607.70 88888.00 2007-11-24 17:28:24.908 328 18209.48 11.68 52607.72 88888.00 2007-11-24 17:28:25.408 328 18209.56 11.64 52607.69 88888.00 2007-11-24 17:28:25.908 328 18209.55 11.66 52607.60 88888.00 2007-11-24 17:28:26.408 328 18209.62 11.61 52607.53 88888.00 2007-11-24 17:28:26.908 328 18209.65 11.61 52607.51 88888.00 2007-11-24 17:28:27.408 328 18209.76 11.67 52607.51 88888.00 2007-11-24 17:28:27.908 328 18209.77 11.69 52607.42 88888.00 2007-11-24 17:28:28.408 328 18209.82 11.63 52607.46 88888.00 2007-11-24 17:28:28.908 328 18209.75 11.67 52607.52 88888.00 2007-11-24 17:28:29.408 328 18209.73 11.68 52607.60 88888.00 2007-11-24 17:28:29.908 328 18209.83 11.72 52607.62 88888.00 2007-11-24 17:28:30.408 328 18209.71 11.74 52607.63 88888.00 2007-11-24 17:28:30.908 328 18209.69 11.79 52607.63 88888.00 2007-11-24 17:28:31.408 328 18209.69 11.87 52607.66 88888.00 2007-11-24 17:28:31.908 328 18209.68 11.85 52607.66 88888.00 2007-11-24 17:28:32.408 328 18209.69 11.84 52607.57 88888.00 2007-11-24 17:28:32.908 328 18209.72 11.84 52607.52 88888.00 2007-11-24 17:28:33.408 328 18209.62 11.82 52607.54 88888.00 2007-11-24 17:28:33.908 328 18209.69 11.92 52607.65 88888.00 2007-11-24 17:28:34.408 328 18209.83 12.00 52607.54 88888.00 2007-11-24 17:28:34.908 328 18210.15 11.93 52607.49 88888.00 2007-11-24 17:28:35.408 328 18210.18 11.98 52607.49 88888.00 2007-11-24 17:28:35.908 328 18210.06 11.98 52607.50 88888.00 2007-11-24 17:28:36.408 328 18209.95 12.00 52607.66 88888.00 2007-11-24 17:28:36.908 328 18209.99 12.03 52607.62 88888.00 2007-11-24 17:28:37.408 328 18210.06 12.04 52607.62 88888.00 2007-11-24 17:28:37.908 328 18209.90 12.04 52607.68 88888.00 2007-11-24 17:28:38.408 328 18209.80 12.07 52607.62 88888.00 2007-11-24 17:28:38.908 328 18209.77 12.11 52607.55 88888.00 2007-11-24 17:28:39.408 328 18209.86 12.07 52607.61 88888.00 2007-11-24 17:28:39.908 328 18209.94 12.00 52607.72 88888.00 2007-11-24 17:28:40.408 328 18209.88 11.98 52607.70 88888.00 2007-11-24 17:28:40.908 328 18209.79 11.98 52607.71 88888.00 2007-11-24 17:28:41.408 328 18209.85 12.06 52607.74 88888.00 2007-11-24 17:28:41.908 328 18209.88 12.06 52607.91 88888.00 2007-11-24 17:28:42.408 328 18209.98 12.03 52607.88 88888.00 2007-11-24 17:28:42.908 328 18209.89 12.01 52607.87 88888.00 2007-11-24 17:28:43.408 328 18209.78 11.98 52607.88 88888.00 2007-11-24 17:28:43.908 328 18209.76 11.99 52607.87 88888.00 2007-11-24 17:28:44.408 328 18209.68 11.95 52607.89 88888.00 2007-11-24 17:28:44.908 328 18209.73 11.92 52607.81 88888.00 2007-11-24 17:28:45.408 328 18209.71 11.91 52607.77 88888.00 2007-11-24 17:28:45.908 328 18209.64 11.91 52607.72 88888.00 2007-11-24 17:28:46.408 328 18209.59 11.95 52607.69 88888.00 2007-11-24 17:28:46.908 328 18209.67 12.00 52607.70 88888.00 2007-11-24 17:28:47.408 328 18209.56 12.00 52607.65 88888.00 2007-11-24 17:28:47.908 328 18209.42 11.99 52607.64 88888.00 2007-11-24 17:28:48.408 328 18209.31 12.04 52607.65 88888.00 2007-11-24 17:28:48.908 328 18209.29 12.11 52607.53 88888.00 2007-11-24 17:28:49.408 328 18209.37 12.12 52607.50 88888.00 2007-11-24 17:28:49.908 328 18209.29 12.10 52607.36 88888.00 2007-11-24 17:28:50.408 328 18209.33 12.11 52607.47 88888.00 2007-11-24 17:28:50.908 328 18209.30 12.15 52607.45 88888.00 2007-11-24 17:28:51.408 328 18209.33 12.14 52607.30 88888.00 2007-11-24 17:28:51.908 328 18209.46 12.16 52607.36 88888.00 2007-11-24 17:28:52.408 328 18209.45 12.20 52607.29 88888.00 2007-11-24 17:28:52.908 328 18209.36 12.23 52607.26 88888.00 2007-11-24 17:28:53.408 328 18209.43 12.23 52607.28 88888.00 2007-11-24 17:28:53.908 328 18209.62 12.22 52607.29 88888.00 2007-11-24 17:28:54.408 328 18209.68 12.25 52607.36 88888.00 2007-11-24 17:28:54.908 328 18209.71 12.25 52607.27 88888.00 2007-11-24 17:28:55.408 328 18209.79 12.32 52607.17 88888.00 2007-11-24 17:28:55.908 328 18209.75 12.35 52607.24 88888.00 2007-11-24 17:28:56.408 328 18209.86 12.41 52607.40 88888.00 2007-11-24 17:28:56.908 328 18209.90 12.39 52607.45 88888.00 2007-11-24 17:28:57.408 328 18209.94 12.34 52607.40 88888.00 2007-11-24 17:28:57.908 328 18210.01 12.36 52607.41 88888.00 2007-11-24 17:28:58.408 328 18210.16 12.31 52607.43 88888.00 2007-11-24 17:28:58.908 328 18210.09 12.28 52607.33 88888.00 2007-11-24 17:28:59.408 328 18210.38 12.28 52607.31 88888.00 2007-11-24 17:28:59.908 328 18210.20 12.35 52607.40 88888.00 2007-11-24 17:29:00.408 328 18210.12 12.40 52607.38 88888.00 2007-11-24 17:29:00.908 328 18210.18 12.38 52607.36 88888.00 2007-11-24 17:29:01.408 328 18210.11 12.42 52607.38 88888.00 2007-11-24 17:29:01.908 328 18210.10 12.37 52607.33 88888.00 2007-11-24 17:29:02.408 328 18210.07 12.28 52607.28 88888.00 2007-11-24 17:29:02.908 328 18210.12 12.29 52607.29 88888.00 2007-11-24 17:29:03.408 328 18210.27 12.19 52607.18 88888.00 2007-11-24 17:29:03.908 328 18210.19 12.15 52607.19 88888.00 2007-11-24 17:29:04.408 328 18210.28 12.26 52607.17 88888.00 2007-11-24 17:29:04.908 328 18210.28 12.29 52607.22 88888.00 2007-11-24 17:29:05.408 328 18210.27 12.24 52607.25 88888.00 2007-11-24 17:29:05.908 328 18210.19 12.15 52607.12 88888.00 2007-11-24 17:29:06.408 328 18210.21 12.10 52607.19 88888.00 2007-11-24 17:29:06.908 328 18210.06 12.11 52607.19 88888.00 2007-11-24 17:29:07.408 328 18210.02 12.04 52607.16 88888.00 2007-11-24 17:29:07.908 328 18209.97 12.00 52607.16 88888.00 2007-11-24 17:29:08.408 328 18209.99 12.00 52607.12 88888.00 2007-11-24 17:29:08.908 328 18210.05 11.96 52607.16 88888.00 2007-11-24 17:29:09.408 328 18210.17 11.82 52607.30 88888.00 2007-11-24 17:29:09.908 328 18210.09 11.80 52607.28 88888.00 2007-11-24 17:29:10.408 328 18210.08 11.92 52607.26 88888.00 2007-11-24 17:29:10.908 328 18210.01 12.00 52607.17 88888.00 2007-11-24 17:29:11.408 328 18210.01 12.02 52607.16 88888.00 2007-11-24 17:29:11.908 328 18210.00 12.03 52607.12 88888.00 2007-11-24 17:29:12.408 328 18210.01 12.12 52607.07 88888.00 2007-11-24 17:29:12.908 328 18210.20 12.18 52607.13 88888.00 2007-11-24 17:29:13.408 328 18210.34 12.15 52607.07 88888.00 2007-11-24 17:29:13.908 328 18210.31 12.18 52607.05 88888.00 2007-11-24 17:29:14.408 328 18210.33 12.19 52607.02 88888.00 2007-11-24 17:29:14.908 328 18210.31 12.24 52607.00 88888.00 2007-11-24 17:29:15.408 328 18210.23 12.34 52607.02 88888.00 2007-11-24 17:29:15.908 328 18210.49 12.45 52606.88 88888.00 2007-11-24 17:29:16.408 328 18210.56 12.55 52606.77 88888.00 2007-11-24 17:29:16.908 328 18210.43 12.59 52606.69 88888.00 2007-11-24 17:29:17.408 328 18210.39 12.58 52606.57 88888.00 2007-11-24 17:29:17.908 328 18210.31 12.59 52606.57 88888.00 2007-11-24 17:29:18.408 328 18210.42 12.66 52606.62 88888.00 2007-11-24 17:29:18.908 328 18210.49 12.75 52606.68 88888.00 2007-11-24 17:29:19.408 328 18210.63 12.76 52606.69 88888.00 2007-11-24 17:29:19.908 328 18210.61 12.80 52606.78 88888.00 2007-11-24 17:29:20.408 328 18210.51 12.86 52606.77 88888.00 2007-11-24 17:29:20.908 328 18210.54 12.94 52606.84 88888.00 2007-11-24 17:29:21.408 328 18210.62 12.90 52606.84 88888.00 2007-11-24 17:29:21.908 328 18210.61 12.85 52606.85 88888.00 2007-11-24 17:29:22.408 328 18210.58 12.90 52606.88 88888.00 2007-11-24 17:29:22.908 328 18210.53 12.94 52606.77 88888.00 2007-11-24 17:29:23.408 328 18210.69 13.01 52606.70 88888.00 2007-11-24 17:29:23.908 328 18210.73 13.00 52606.67 88888.00 2007-11-24 17:29:24.408 328 18210.72 13.01 52606.64 88888.00 2007-11-24 17:29:24.908 328 18210.88 13.04 52606.60 88888.00 2007-11-24 17:29:25.408 328 18210.75 13.07 52606.75 88888.00 2007-11-24 17:29:25.908 328 18210.74 13.08 52606.71 88888.00 2007-11-24 17:29:26.408 328 18210.91 13.08 52606.62 88888.00 2007-11-24 17:29:26.908 328 18210.78 13.09 52606.61 88888.00 2007-11-24 17:29:27.408 328 18210.59 13.09 52606.72 88888.00 2007-11-24 17:29:27.908 328 18210.51 13.08 52606.85 88888.00 2007-11-24 17:29:28.408 328 18210.70 13.06 52606.92 88888.00 2007-11-24 17:29:28.908 328 18210.75 12.99 52606.95 88888.00 2007-11-24 17:29:29.408 328 18210.80 12.94 52607.00 88888.00 2007-11-24 17:29:29.908 328 18210.86 12.92 52606.97 88888.00 2007-11-24 17:29:30.408 328 18210.89 12.88 52606.94 88888.00 2007-11-24 17:29:30.908 328 18210.88 12.79 52606.89 88888.00 2007-11-24 17:29:31.408 328 18210.72 12.71 52606.80 88888.00 2007-11-24 17:29:31.908 328 18210.65 12.71 52606.73 88888.00 2007-11-24 17:29:32.408 328 18210.71 12.66 52606.79 88888.00 2007-11-24 17:29:32.908 328 18210.72 12.66 52606.85 88888.00 2007-11-24 17:29:33.408 328 18210.65 12.58 52606.87 88888.00 2007-11-24 17:29:33.908 328 18210.70 12.49 52606.83 88888.00 2007-11-24 17:29:34.408 328 18210.77 12.45 52606.72 88888.00 2007-11-24 17:29:34.908 328 18210.78 12.43 52606.88 88888.00 2007-11-24 17:29:35.408 328 18210.74 12.41 52606.91 88888.00 2007-11-24 17:29:35.908 328 18210.82 12.32 52606.96 88888.00 2007-11-24 17:29:36.408 328 18210.85 12.26 52606.91 88888.00 2007-11-24 17:29:36.908 328 18210.93 12.29 52606.85 88888.00 2007-11-24 17:29:37.408 328 18210.98 12.26 52606.92 88888.00 2007-11-24 17:29:37.908 328 18211.07 12.28 52606.96 88888.00 2007-11-24 17:29:38.408 328 18211.04 12.29 52606.96 88888.00 2007-11-24 17:29:38.908 328 18210.89 12.29 52606.88 88888.00 2007-11-24 17:29:39.408 328 18210.93 12.20 52606.90 88888.00 2007-11-24 17:29:39.908 328 18210.97 12.22 52606.94 88888.00 2007-11-24 17:29:40.408 328 18210.95 12.24 52606.95 88888.00 2007-11-24 17:29:40.908 328 18210.94 12.29 52606.92 88888.00 2007-11-24 17:29:41.408 328 18210.82 12.30 52606.81 88888.00 2007-11-24 17:29:41.908 328 18210.86 12.25 52606.77 88888.00 2007-11-24 17:29:42.408 328 18210.95 12.28 52606.82 88888.00 2007-11-24 17:29:42.908 328 18211.20 12.43 52606.82 88888.00 2007-11-24 17:29:43.408 328 18211.28 12.48 52606.82 88888.00 2007-11-24 17:29:43.908 328 18211.35 12.47 52606.87 88888.00 2007-11-24 17:29:44.408 328 18211.46 12.53 52606.90 88888.00 2007-11-24 17:29:44.908 328 18211.47 12.59 52606.83 88888.00 2007-11-24 17:29:45.408 328 18211.40 12.60 52606.75 88888.00 2007-11-24 17:29:45.908 328 18211.34 12.61 52606.82 88888.00 2007-11-24 17:29:46.408 328 18211.08 12.63 52606.99 88888.00 2007-11-24 17:29:46.908 328 18211.13 12.61 52607.04 88888.00 2007-11-24 17:29:47.408 328 18211.42 12.57 52607.04 88888.00 2007-11-24 17:29:47.908 328 18211.61 12.47 52606.99 88888.00 2007-11-24 17:29:48.408 328 18211.48 12.46 52606.82 88888.00 2007-11-24 17:29:48.908 328 18211.56 12.44 52606.90 88888.00 2007-11-24 17:29:49.408 328 18211.49 12.42 52607.01 88888.00 2007-11-24 17:29:49.908 328 18211.41 12.55 52607.01 88888.00 2007-11-24 17:29:50.408 328 18211.38 12.58 52607.04 88888.00 2007-11-24 17:29:50.908 328 18211.35 12.53 52607.16 88888.00 2007-11-24 17:29:51.408 328 18211.24 12.45 52607.18 88888.00 2007-11-24 17:29:51.908 328 18211.32 12.41 52607.15 88888.00 2007-11-24 17:29:52.408 328 18211.21 12.43 52607.16 88888.00 2007-11-24 17:29:52.908 328 18211.39 12.39 52607.20 88888.00 2007-11-24 17:29:53.408 328 18211.47 12.37 52607.29 88888.00 2007-11-24 17:29:53.908 328 18211.53 12.35 52607.38 88888.00 2007-11-24 17:29:54.408 328 18211.42 12.28 52607.35 88888.00 2007-11-24 17:29:54.908 328 18211.39 12.27 52607.42 88888.00 2007-11-24 17:29:55.408 328 18211.45 12.16 52607.35 88888.00 2007-11-24 17:29:55.908 328 18211.27 12.01 52607.35 88888.00 2007-11-24 17:29:56.408 328 18211.35 11.99 52607.36 88888.00 2007-11-24 17:29:56.908 328 18211.37 12.05 52607.42 88888.00 2007-11-24 17:29:57.408 328 18211.23 12.01 52607.48 88888.00 2007-11-24 17:29:57.908 328 18211.31 11.95 52607.53 88888.00 2007-11-24 17:29:58.408 328 18211.43 11.93 52607.57 88888.00 2007-11-24 17:29:58.908 328 18211.42 11.90 52607.62 88888.00 2007-11-24 17:29:59.408 328 18211.05 11.89 52607.59 88888.00 2007-11-24 17:29:59.908 328 18210.88 11.85 52607.55 88888.00 2007-11-24 17:30:00.408 328 18211.10 11.76 52607.57 88888.00 2007-11-24 17:30:00.908 328 18211.06 11.76 52607.49 88888.00 2007-11-24 17:30:01.408 328 18211.05 11.78 52607.62 88888.00 2007-11-24 17:30:01.908 328 18211.14 11.75 52607.63 88888.00 2007-11-24 17:30:02.408 328 18211.23 11.76 52607.63 88888.00 2007-11-24 17:30:02.908 328 18210.99 11.80 52607.72 88888.00 2007-11-24 17:30:03.408 328 18211.05 11.76 52607.77 88888.00 2007-11-24 17:30:03.908 328 18211.15 11.76 52607.75 88888.00 2007-11-24 17:30:04.408 328 18210.97 11.78 52607.76 88888.00 2007-11-24 17:30:04.908 328 18211.00 11.79 52607.58 88888.00 2007-11-24 17:30:05.408 328 18211.00 11.78 52607.59 88888.00 2007-11-24 17:30:05.908 328 18210.96 11.66 52607.52 88888.00 2007-11-24 17:30:06.408 328 18210.97 11.60 52607.55 88888.00 2007-11-24 17:30:06.908 328 18210.99 11.63 52607.64 88888.00 2007-11-24 17:30:07.408 328 18211.06 11.72 52607.65 88888.00 2007-11-24 17:30:07.908 328 18210.97 11.78 52607.66 88888.00 2007-11-24 17:30:08.408 328 18211.00 11.81 52607.78 88888.00 2007-11-24 17:30:08.908 328 18210.94 11.72 52607.76 88888.00 2007-11-24 17:30:09.408 328 18210.89 11.70 52607.71 88888.00 2007-11-24 17:30:09.908 328 18210.94 11.65 52607.72 88888.00 2007-11-24 17:30:10.408 328 18210.98 11.66 52607.72 88888.00 2007-11-24 17:30:10.908 328 18210.86 11.68 52607.68 88888.00 2007-11-24 17:30:11.408 328 18210.85 11.59 52607.68 88888.00 2007-11-24 17:30:11.908 328 18210.78 11.64 52607.68 88888.00 2007-11-24 17:30:12.408 328 18211.00 11.70 52607.80 88888.00 2007-11-24 17:30:12.908 328 18211.13 11.66 52607.85 88888.00 2007-11-24 17:30:13.408 328 18211.07 11.68 52607.81 88888.00 2007-11-24 17:30:13.908 328 18211.05 11.64 52607.82 88888.00 2007-11-24 17:30:14.408 328 18210.98 11.64 52607.91 88888.00 2007-11-24 17:30:14.908 328 18210.99 11.53 52607.97 88888.00 2007-11-24 17:30:15.408 328 18210.96 11.58 52607.85 88888.00 2007-11-24 17:30:15.908 328 18211.06 11.57 52607.86 88888.00 2007-11-24 17:30:16.408 328 18211.11 11.51 52607.85 88888.00 2007-11-24 17:30:16.908 328 18211.07 11.48 52607.97 88888.00 2007-11-24 17:30:17.408 328 18211.00 11.60 52608.04 88888.00 2007-11-24 17:30:17.908 328 18210.98 11.55 52607.96 88888.00 2007-11-24 17:30:18.408 328 18210.94 11.51 52607.93 88888.00 2007-11-24 17:30:18.908 328 18211.10 11.53 52607.87 88888.00 2007-11-24 17:30:19.408 328 18211.04 11.53 52607.94 88888.00 2007-11-24 17:30:19.908 328 18211.00 11.51 52608.06 88888.00 2007-11-24 17:30:20.408 328 18210.91 11.52 52608.10 88888.00 2007-11-24 17:30:20.908 328 18210.92 11.45 52608.18 88888.00 2007-11-24 17:30:21.408 328 18210.86 11.42 52608.12 88888.00 2007-11-24 17:30:21.908 328 18210.77 11.39 52608.04 88888.00 2007-11-24 17:30:22.408 328 18210.73 11.39 52608.06 88888.00 2007-11-24 17:30:22.908 328 18210.78 11.37 52608.12 88888.00 2007-11-24 17:30:23.408 328 18210.78 11.37 52608.11 88888.00 2007-11-24 17:30:23.908 328 18210.93 11.33 52608.08 88888.00 2007-11-24 17:30:24.408 328 18211.05 11.34 52608.06 88888.00 2007-11-24 17:30:24.908 328 18210.86 11.30 52608.08 88888.00 2007-11-24 17:30:25.408 328 18210.78 11.25 52608.06 88888.00 2007-11-24 17:30:25.908 328 18210.86 11.26 52608.11 88888.00 2007-11-24 17:30:26.408 328 18210.76 11.39 52608.20 88888.00 2007-11-24 17:30:26.908 328 18210.61 11.37 52608.24 88888.00 2007-11-24 17:30:27.408 328 18210.66 11.40 52608.20 88888.00 2007-11-24 17:30:27.908 328 18210.84 11.45 52608.18 88888.00 2007-11-24 17:30:28.408 328 18210.91 11.38 52608.16 88888.00 2007-11-24 17:30:28.908 328 18210.74 11.35 52608.23 88888.00 2007-11-24 17:30:29.408 328 18210.66 11.26 52608.32 88888.00 2007-11-24 17:30:29.908 328 18210.82 11.27 52608.32 88888.00 2007-11-24 17:30:30.408 328 18210.76 11.23 52608.24 88888.00 2007-11-24 17:30:30.908 328 18210.62 11.18 52608.28 88888.00 2007-11-24 17:30:31.408 328 18210.47 11.13 52608.33 88888.00 2007-11-24 17:30:31.908 328 18210.58 11.07 52608.38 88888.00 2007-11-24 17:30:32.408 328 18210.41 11.09 52608.30 88888.00 2007-11-24 17:30:32.908 328 18210.34 11.11 52608.20 88888.00 2007-11-24 17:30:33.408 328 18210.33 11.10 52608.28 88888.00 2007-11-24 17:30:33.908 328 18210.32 11.07 52608.23 88888.00 2007-11-24 17:30:34.408 328 18210.45 11.07 52608.27 88888.00 2007-11-24 17:30:34.908 328 18210.44 11.01 52608.20 88888.00 2007-11-24 17:30:35.408 328 18210.30 11.02 52608.13 88888.00 2007-11-24 17:30:35.908 328 18210.31 11.00 52608.08 88888.00 2007-11-24 17:30:36.408 328 18210.35 10.99 52608.04 88888.00 2007-11-24 17:30:36.908 328 18210.35 11.01 52607.96 88888.00 2007-11-24 17:30:37.408 328 18210.41 11.12 52607.89 88888.00 2007-11-24 17:30:37.908 328 18210.52 11.22 52607.84 88888.00 2007-11-24 17:30:38.408 328 18210.51 11.19 52607.84 88888.00 2007-11-24 17:30:38.908 328 18210.60 11.21 52607.97 88888.00 2007-11-24 17:30:39.408 328 18210.60 11.21 52607.96 88888.00 2007-11-24 17:30:39.908 328 18210.52 11.22 52607.89 88888.00 2007-11-24 17:30:40.408 328 18210.49 11.28 52607.86 88888.00 2007-11-24 17:30:40.908 328 18210.52 11.31 52607.85 88888.00 2007-11-24 17:30:41.408 328 18210.55 11.32 52607.91 88888.00 2007-11-24 17:30:41.908 328 18210.67 11.40 52607.93 88888.00 2007-11-24 17:30:42.408 328 18210.72 11.40 52607.80 88888.00 2007-11-24 17:30:42.908 328 18210.72 11.47 52607.71 88888.00 2007-11-24 17:30:43.408 328 18210.66 11.54 52607.77 88888.00 2007-11-24 17:30:43.908 328 18210.71 11.47 52607.80 88888.00 2007-11-24 17:30:44.408 328 18210.78 11.34 52607.89 88888.00 2007-11-24 17:30:44.908 328 18210.87 11.39 52607.92 88888.00 2007-11-24 17:30:45.408 328 18210.92 11.52 52607.92 88888.00 2007-11-24 17:30:45.908 328 18210.91 11.53 52607.97 88888.00 2007-11-24 17:30:46.408 328 18210.87 11.48 52607.85 88888.00 2007-11-24 17:30:46.908 328 18210.92 11.42 52607.87 88888.00 2007-11-24 17:30:47.408 328 18210.88 11.37 52607.88 88888.00 2007-11-24 17:30:47.908 328 18210.95 11.40 52607.77 88888.00 2007-11-24 17:30:48.408 328 18211.09 11.47 52607.77 88888.00 2007-11-24 17:30:48.908 328 18211.15 11.40 52607.78 88888.00 2007-11-24 17:30:49.408 328 18211.05 11.39 52607.76 88888.00 2007-11-24 17:30:49.908 328 18210.93 11.38 52607.74 88888.00 2007-11-24 17:30:50.408 328 18210.89 11.30 52607.80 88888.00 2007-11-24 17:30:50.908 328 18211.04 11.27 52607.82 88888.00 2007-11-24 17:30:51.408 328 18210.94 11.26 52607.78 88888.00 2007-11-24 17:30:51.908 328 18210.93 11.23 52607.76 88888.00 2007-11-24 17:30:52.408 328 18210.95 11.24 52607.77 88888.00 2007-11-24 17:30:52.908 328 18211.24 11.16 52607.71 88888.00 2007-11-24 17:30:53.408 328 18211.19 11.09 52607.71 88888.00 2007-11-24 17:30:53.908 328 18211.14 11.06 52607.74 88888.00 2007-11-24 17:30:54.408 328 18211.13 11.04 52607.74 88888.00 2007-11-24 17:30:54.908 328 18211.32 11.02 52607.64 88888.00 2007-11-24 17:30:55.408 328 18211.30 11.13 52607.70 88888.00 2007-11-24 17:30:55.908 328 18211.36 11.08 52607.64 88888.00 2007-11-24 17:30:56.408 328 18211.19 10.90 52607.69 88888.00 2007-11-24 17:30:56.908 328 18211.17 10.88 52607.66 88888.00 2007-11-24 17:30:57.408 328 18211.16 10.80 52607.57 88888.00 2007-11-24 17:30:57.908 328 18211.16 10.78 52607.68 88888.00 2007-11-24 17:30:58.408 328 18211.19 10.82 52607.66 88888.00 2007-11-24 17:30:58.908 328 18211.47 10.78 52607.61 88888.00 2007-11-24 17:30:59.408 328 18211.50 10.77 52607.45 88888.00 2007-11-24 17:30:59.908 328 18211.50 10.75 52607.29 88888.00 2007-11-24 17:31:00.408 328 18211.30 10.73 52607.24 88888.00 2007-11-24 17:31:00.908 328 18211.27 10.76 52607.31 88888.00 2007-11-24 17:31:01.408 328 18211.23 10.79 52607.28 88888.00 2007-11-24 17:31:01.908 328 18211.25 10.85 52607.29 88888.00 2007-11-24 17:31:02.408 328 18211.28 10.82 52607.33 88888.00 2007-11-24 17:31:02.908 328 18211.43 10.76 52607.41 88888.00 2007-11-24 17:31:03.408 328 18211.50 10.81 52607.51 88888.00 2007-11-24 17:31:03.908 328 18211.68 10.82 52607.55 88888.00 2007-11-24 17:31:04.408 328 18211.65 10.80 52607.62 88888.00 2007-11-24 17:31:04.908 328 18211.36 10.85 52607.65 88888.00 2007-11-24 17:31:05.408 328 18211.45 10.97 52607.46 88888.00 2007-11-24 17:31:05.908 328 18211.60 11.01 52607.35 88888.00 2007-11-24 17:31:06.408 328 18211.69 11.00 52607.24 88888.00 2007-11-24 17:31:06.908 328 18211.68 11.08 52607.24 88888.00 2007-11-24 17:31:07.408 328 18211.82 11.18 52607.35 88888.00 2007-11-24 17:31:07.908 328 18211.87 11.30 52607.57 88888.00 2007-11-24 17:31:08.408 328 18211.93 11.30 52607.73 88888.00 2007-11-24 17:31:08.908 328 18211.93 11.27 52607.41 88888.00 2007-11-24 17:31:09.408 328 18212.01 11.27 52607.33 88888.00 2007-11-24 17:31:09.908 328 18212.11 11.37 52607.37 88888.00 2007-11-24 17:31:10.408 328 18212.16 11.49 52607.46 88888.00 2007-11-24 17:31:10.908 328 18212.10 11.46 52607.50 88888.00 2007-11-24 17:31:11.408 328 18212.02 11.47 52607.57 88888.00 2007-11-24 17:31:11.908 328 18212.12 11.54 52607.42 88888.00 2007-11-24 17:31:12.408 328 18212.11 11.64 52607.39 88888.00 2007-11-24 17:31:12.908 328 18212.22 11.67 52607.37 88888.00 2007-11-24 17:31:13.408 328 18212.16 11.68 52607.33 88888.00 2007-11-24 17:31:13.908 328 18212.08 11.73 52607.34 88888.00 2007-11-24 17:31:14.408 328 18212.11 11.74 52607.38 88888.00 2007-11-24 17:31:14.908 328 18212.04 11.74 52607.49 88888.00 2007-11-24 17:31:15.408 328 18212.02 11.80 52607.47 88888.00 2007-11-24 17:31:15.908 328 18212.07 11.78 52607.42 88888.00 2007-11-24 17:31:16.408 328 18212.21 11.71 52607.51 88888.00 2007-11-24 17:31:16.908 328 18212.08 11.70 52607.50 88888.00 2007-11-24 17:31:17.408 328 18212.11 11.78 52607.40 88888.00 2007-11-24 17:31:17.908 328 18212.06 11.86 52607.48 88888.00 2007-11-24 17:31:18.408 328 18212.01 11.77 52607.62 88888.00 2007-11-24 17:31:18.908 328 18211.94 11.77 52607.76 88888.00 2007-11-24 17:31:19.408 328 18211.94 11.72 52607.74 88888.00 2007-11-24 17:31:19.908 328 18212.05 11.68 52607.72 88888.00 2007-11-24 17:31:20.408 328 18212.11 11.69 52607.68 88888.00 2007-11-24 17:31:20.908 328 18211.91 11.61 52607.68 88888.00 2007-11-24 17:31:21.408 328 18211.92 11.62 52607.63 88888.00 2007-11-24 17:31:21.908 328 18211.82 11.59 52607.66 88888.00 2007-11-24 17:31:22.408 328 18211.87 11.60 52607.73 88888.00 2007-11-24 17:31:22.908 328 18211.91 11.59 52607.71 88888.00 2007-11-24 17:31:23.408 328 18211.95 11.62 52607.69 88888.00 2007-11-24 17:31:23.908 328 18212.00 11.61 52607.69 88888.00 2007-11-24 17:31:24.408 328 18211.87 11.64 52607.85 88888.00 2007-11-24 17:31:24.908 328 18211.70 11.65 52607.85 88888.00 2007-11-24 17:31:25.408 328 18211.69 11.65 52607.72 88888.00 2007-11-24 17:31:25.908 328 18211.73 11.60 52607.69 88888.00 2007-11-24 17:31:26.408 328 18211.63 11.57 52607.71 88888.00 2007-11-24 17:31:26.908 328 18211.54 11.56 52607.71 88888.00 2007-11-24 17:31:27.408 328 18211.67 11.57 52607.78 88888.00 2007-11-24 17:31:27.908 328 18211.69 11.57 52607.72 88888.00 2007-11-24 17:31:28.408 328 18211.64 11.59 52607.81 88888.00 2007-11-24 17:31:28.908 328 18211.54 11.57 52607.85 88888.00 2007-11-24 17:31:29.408 328 18211.49 11.55 52607.61 88888.00 2007-11-24 17:31:29.908 328 18211.63 11.56 52607.63 88888.00 2007-11-24 17:31:30.408 328 18211.68 11.55 52607.63 88888.00 2007-11-24 17:31:30.908 328 18211.57 11.52 52607.64 88888.00 2007-11-24 17:31:31.408 328 18211.64 11.51 52607.55 88888.00 2007-11-24 17:31:31.908 328 18211.62 11.57 52607.61 88888.00 2007-11-24 17:31:32.408 328 18211.61 11.56 52607.66 88888.00 2007-11-24 17:31:32.908 328 18211.57 11.52 52607.85 88888.00 2007-11-24 17:31:33.408 328 18211.59 11.49 52607.81 88888.00 2007-11-24 17:31:33.908 328 18211.68 11.45 52607.69 88888.00 2007-11-24 17:31:34.408 328 18211.65 11.52 52607.74 88888.00 2007-11-24 17:31:34.908 328 18211.80 11.47 52607.73 88888.00 2007-11-24 17:31:35.408 328 18211.58 11.49 52607.66 88888.00 2007-11-24 17:31:35.908 328 18211.57 11.47 52607.58 88888.00 2007-11-24 17:31:36.408 328 18211.50 11.44 52607.66 88888.00 2007-11-24 17:31:36.908 328 18211.59 11.54 52607.66 88888.00 2007-11-24 17:31:37.408 328 18211.71 11.44 52607.51 88888.00 2007-11-24 17:31:37.908 328 18211.73 11.38 52607.58 88888.00 2007-11-24 17:31:38.408 328 18211.69 11.44 52607.73 88888.00 2007-11-24 17:31:38.908 328 18211.76 11.56 52607.73 88888.00 2007-11-24 17:31:39.408 328 18211.91 11.52 52607.80 88888.00 2007-11-24 17:31:39.908 328 18211.86 11.42 52607.73 88888.00 2007-11-24 17:31:40.408 328 18211.74 11.51 52607.71 88888.00 2007-11-24 17:31:40.908 328 18211.59 11.53 52607.76 88888.00 2007-11-24 17:31:41.408 328 18211.62 11.56 52607.69 88888.00 2007-11-24 17:31:41.908 328 18211.58 11.59 52607.61 88888.00 2007-11-24 17:31:42.408 328 18211.60 11.56 52607.78 88888.00 2007-11-24 17:31:42.908 328 18211.68 11.57 52607.85 88888.00 2007-11-24 17:31:43.408 328 18211.63 11.53 52607.75 88888.00 2007-11-24 17:31:43.908 328 18211.67 11.49 52607.71 88888.00 2007-11-24 17:31:44.408 328 18211.56 11.51 52607.78 88888.00 2007-11-24 17:31:44.908 328 18211.60 11.49 52607.76 88888.00 2007-11-24 17:31:45.408 328 18211.64 11.45 52607.76 88888.00 2007-11-24 17:31:45.908 328 18211.54 11.39 52607.69 88888.00 2007-11-24 17:31:46.408 328 18211.53 11.35 52607.62 88888.00 2007-11-24 17:31:46.908 328 18211.67 11.32 52607.62 88888.00 2007-11-24 17:31:47.408 328 18211.69 11.30 52607.69 88888.00 2007-11-24 17:31:47.908 328 18211.70 11.32 52607.73 88888.00 2007-11-24 17:31:48.408 328 18211.73 11.29 52607.84 88888.00 2007-11-24 17:31:48.908 328 18211.72 11.25 52607.87 88888.00 2007-11-24 17:31:49.408 328 18211.68 11.33 52607.96 88888.00 2007-11-24 17:31:49.908 328 18211.72 11.36 52607.98 88888.00 2007-11-24 17:31:50.408 328 18211.43 11.40 52607.91 88888.00 2007-11-24 17:31:50.908 328 18211.41 11.39 52607.89 88888.00 2007-11-24 17:31:51.408 328 18211.32 11.30 52607.97 88888.00 2007-11-24 17:31:51.908 328 18211.41 11.25 52607.96 88888.00 2007-11-24 17:31:52.408 328 18211.43 11.22 52608.05 88888.00 2007-11-24 17:31:52.908 328 18211.31 11.18 52607.97 88888.00 2007-11-24 17:31:53.408 328 18211.27 11.20 52608.09 88888.00 2007-11-24 17:31:53.908 328 18211.36 11.18 52608.13 88888.00 2007-11-24 17:31:54.408 328 18211.15 11.18 52608.18 88888.00 2007-11-24 17:31:54.908 328 18211.09 11.14 52608.15 88888.00 2007-11-24 17:31:55.408 328 18211.09 11.20 52608.15 88888.00 2007-11-24 17:31:55.908 328 18211.10 11.16 52608.15 88888.00 2007-11-24 17:31:56.408 328 18211.08 11.16 52608.16 88888.00 2007-11-24 17:31:56.908 328 18211.10 11.18 52608.20 88888.00 2007-11-24 17:31:57.408 328 18211.04 11.18 52608.15 88888.00 2007-11-24 17:31:57.908 328 18210.87 11.15 52608.10 88888.00 2007-11-24 17:31:58.408 328 18210.72 11.15 52608.10 88888.00 2007-11-24 17:31:58.908 328 18210.80 11.14 52608.12 88888.00 2007-11-24 17:31:59.408 328 18210.72 11.20 52608.13 88888.00 2007-11-24 17:31:59.908 328 18210.71 11.15 52608.16 88888.00 2007-11-24 17:32:00.408 328 18210.85 11.10 52608.22 88888.00 2007-11-24 17:32:00.908 328 18210.87 11.04 52608.28 88888.00 2007-11-24 17:32:01.408 328 18210.87 11.19 52608.31 88888.00 2007-11-24 17:32:01.908 328 18210.77 11.23 52608.21 88888.00 2007-11-24 17:32:02.408 328 18210.74 11.19 52608.16 88888.00 2007-11-24 17:32:02.908 328 18210.76 11.20 52608.19 88888.00 2007-11-24 17:32:03.408 328 18210.69 11.16 52608.26 88888.00 2007-11-24 17:32:03.908 328 18210.69 11.15 52608.27 88888.00 2007-11-24 17:32:04.408 328 18210.67 11.10 52608.20 88888.00 2007-11-24 17:32:04.908 328 18210.74 11.14 52608.15 88888.00 2007-11-24 17:32:05.408 328 18210.67 11.13 52608.13 88888.00 2007-11-24 17:32:05.908 328 18210.86 11.20 52608.21 88888.00 2007-11-24 17:32:06.408 328 18210.88 11.21 52608.16 88888.00 2007-11-24 17:32:06.908 328 18210.81 11.20 52608.19 88888.00 2007-11-24 17:32:07.408 328 18210.84 11.15 52608.18 88888.00 2007-11-24 17:32:07.908 328 18210.87 11.14 52608.27 88888.00 2007-11-24 17:32:08.408 328 18210.78 11.10 52608.34 88888.00 2007-11-24 17:32:08.908 328 18210.78 11.10 52608.33 88888.00 2007-11-24 17:32:09.408 328 18210.71 11.19 52608.19 88888.00 2007-11-24 17:32:09.908 328 18210.56 11.13 52608.16 88888.00 2007-11-24 17:32:10.408 328 18210.78 11.12 52608.27 88888.00 2007-11-24 17:32:10.908 328 18210.81 11.11 52608.34 88888.00 2007-11-24 17:32:11.408 328 18210.75 11.06 52608.29 88888.00 2007-11-24 17:32:11.908 328 18210.78 11.05 52608.22 88888.00 2007-11-24 17:32:12.408 328 18210.72 11.09 52608.24 88888.00 2007-11-24 17:32:12.908 328 18210.69 11.13 52608.18 88888.00 2007-11-24 17:32:13.408 328 18210.54 11.19 52608.15 88888.00 2007-11-24 17:32:13.908 328 18210.64 11.24 52608.04 88888.00 2007-11-24 17:32:14.408 328 18210.71 11.16 52608.15 88888.00 2007-11-24 17:32:14.908 328 18210.73 11.10 52608.27 88888.00 2007-11-24 17:32:15.408 328 18210.72 11.19 52608.21 88888.00 2007-11-24 17:32:15.908 328 18210.69 11.25 52608.19 88888.00 2007-11-24 17:32:16.408 328 18210.69 11.23 52608.24 88888.00 2007-11-24 17:32:16.908 328 18210.58 11.22 52608.29 88888.00 2007-11-24 17:32:17.408 328 18210.52 11.20 52608.26 88888.00 2007-11-24 17:32:17.908 328 18210.47 11.25 52608.27 88888.00 2007-11-24 17:32:18.408 328 18210.40 11.22 52608.28 88888.00 2007-11-24 17:32:18.908 328 18210.45 11.25 52608.33 88888.00 2007-11-24 17:32:19.408 328 18210.52 11.30 52608.35 88888.00 2007-11-24 17:32:19.908 328 18210.34 11.23 52608.39 88888.00 2007-11-24 17:32:20.408 328 18210.33 11.22 52608.42 88888.00 2007-11-24 17:32:20.908 328 18210.27 11.22 52608.47 88888.00 2007-11-24 17:32:21.408 328 18210.12 11.22 52608.38 88888.00 2007-11-24 17:32:21.908 328 18210.12 11.18 52608.36 88888.00 2007-11-24 17:32:22.408 328 18210.05 11.19 52608.29 88888.00 2007-11-24 17:32:22.908 328 18209.93 11.21 52608.39 88888.00 2007-11-24 17:32:23.408 328 18209.86 11.20 52608.50 88888.00 2007-11-24 17:32:23.908 328 18209.84 11.15 52608.52 88888.00 2007-11-24 17:32:24.408 328 18209.83 11.19 52608.57 88888.00 2007-11-24 17:32:24.908 328 18209.84 11.09 52608.58 88888.00 2007-11-24 17:32:25.408 328 18209.80 11.01 52608.50 88888.00 2007-11-24 17:32:25.908 328 18209.56 11.05 52608.35 88888.00 2007-11-24 17:32:26.408 328 18209.42 11.10 52608.38 88888.00 2007-11-24 17:32:26.908 328 18209.45 11.13 52608.33 88888.00 2007-11-24 17:32:27.408 328 18209.35 11.22 52608.42 88888.00 2007-11-24 17:32:27.908 328 18209.28 11.28 52608.41 88888.00 2007-11-24 17:32:28.408 328 18209.06 11.28 52608.38 88888.00 2007-11-24 17:32:28.908 328 18209.02 11.25 52608.51 88888.00 2007-11-24 17:32:29.408 328 18209.04 11.19 52608.62 88888.00 2007-11-24 17:32:29.908 328 18209.14 11.15 52608.56 88888.00 2007-11-24 17:32:30.408 328 18209.17 11.14 52608.57 88888.00 2007-11-24 17:32:30.908 328 18209.19 11.16 52608.65 88888.00 2007-11-24 17:32:31.408 328 18209.07 11.19 52608.68 88888.00 2007-11-24 17:32:31.908 328 18209.12 11.19 52608.64 88888.00 2007-11-24 17:32:32.408 328 18209.13 11.24 52608.49 88888.00 2007-11-24 17:32:32.908 328 18209.09 11.23 52608.39 88888.00 2007-11-24 17:32:33.408 328 18209.08 11.27 52608.26 88888.00 2007-11-24 17:32:33.908 328 18208.98 11.33 52608.19 88888.00 2007-11-24 17:32:34.408 328 18208.90 11.35 52608.29 88888.00 2007-11-24 17:32:34.908 328 18208.81 11.41 52608.23 88888.00 2007-11-24 17:32:35.408 328 18208.68 11.38 52608.18 88888.00 2007-11-24 17:32:35.908 328 18208.60 11.34 52608.11 88888.00 2007-11-24 17:32:36.408 328 18208.68 11.37 52608.08 88888.00 2007-11-24 17:32:36.908 328 18208.66 11.39 52608.10 88888.00 2007-11-24 17:32:37.408 328 18208.65 11.33 52608.12 88888.00 2007-11-24 17:32:37.908 328 18208.77 11.36 52608.08 88888.00 2007-11-24 17:32:38.408 328 18208.75 11.31 52607.95 88888.00 2007-11-24 17:32:38.908 328 18208.80 11.31 52607.81 88888.00 2007-11-24 17:32:39.408 328 18209.01 11.29 52607.82 88888.00 2007-11-24 17:32:39.908 328 18208.95 11.23 52607.98 88888.00 2007-11-24 17:32:40.408 328 18208.71 11.24 52608.05 88888.00 2007-11-24 17:32:40.908 328 18208.72 11.24 52608.01 88888.00 2007-11-24 17:32:41.408 328 18208.87 11.18 52608.04 88888.00 2007-11-24 17:32:41.908 328 18208.81 11.10 52607.99 88888.00 2007-11-24 17:32:42.408 328 18208.88 11.05 52607.94 88888.00 2007-11-24 17:32:42.908 328 18208.98 11.06 52607.97 88888.00 2007-11-24 17:32:43.408 328 18208.89 10.97 52608.04 88888.00 2007-11-24 17:32:43.908 328 18208.77 10.96 52608.07 88888.00 2007-11-24 17:32:44.408 328 18208.74 10.84 52607.98 88888.00 2007-11-24 17:32:44.908 328 18208.77 10.90 52607.88 88888.00 2007-11-24 17:32:45.408 328 18208.90 10.81 52607.91 88888.00 2007-11-24 17:32:45.908 328 18208.86 10.75 52608.03 88888.00 2007-11-24 17:32:46.408 328 18208.70 10.75 52607.94 88888.00 2007-11-24 17:32:46.908 328 18208.61 10.66 52607.85 88888.00 2007-11-24 17:32:47.408 328 18208.53 10.57 52607.81 88888.00 2007-11-24 17:32:47.908 328 18208.41 10.54 52607.86 88888.00 2007-11-24 17:32:48.408 328 18208.34 10.54 52607.96 88888.00 2007-11-24 17:32:48.908 328 18208.44 10.51 52607.96 88888.00 2007-11-24 17:32:49.408 328 18208.45 10.47 52607.77 88888.00 2007-11-24 17:32:49.908 328 18208.42 10.43 52607.78 88888.00 2007-11-24 17:32:50.408 328 18208.31 10.39 52607.78 88888.00 2007-11-24 17:32:50.908 328 18208.36 10.39 52607.70 88888.00 2007-11-24 17:32:51.408 328 18208.28 10.43 52607.61 88888.00 2007-11-24 17:32:51.908 328 18208.33 10.46 52607.61 88888.00 2007-11-24 17:32:52.408 328 18208.37 10.41 52607.65 88888.00 2007-11-24 17:32:52.908 328 18208.32 10.37 52607.49 88888.00 2007-11-24 17:32:53.408 328 18208.14 10.40 52607.43 88888.00 2007-11-24 17:32:53.908 328 18208.21 10.36 52607.51 88888.00 2007-11-24 17:32:54.408 328 18208.35 10.44 52607.58 88888.00 2007-11-24 17:32:54.908 328 18208.50 10.43 52607.47 88888.00 2007-11-24 17:32:55.408 328 18208.53 10.40 52607.35 88888.00 2007-11-24 17:32:55.908 328 18208.39 10.48 52607.35 88888.00 2007-11-24 17:32:56.408 328 18208.50 10.56 52607.30 88888.00 2007-11-24 17:32:56.908 328 18208.46 10.56 52607.20 88888.00 2007-11-24 17:32:57.408 328 18208.52 10.64 52607.06 88888.00 2007-11-24 17:32:57.908 328 18208.58 10.64 52607.04 88888.00 2007-11-24 17:32:58.408 328 18208.59 10.62 52607.06 88888.00 2007-11-24 17:32:58.908 328 18208.68 10.58 52606.97 88888.00 2007-11-24 17:32:59.408 328 18208.91 10.61 52606.89 88888.00 2007-11-24 17:32:59.908 328 18208.97 10.61 52606.72 88888.00 2007-11-24 17:33:00.408 328 18208.91 10.71 52606.72 88888.00 2007-11-24 17:33:00.908 328 18208.77 10.74 52606.88 88888.00 2007-11-24 17:33:01.408 328 18208.83 10.75 52606.81 88888.00 2007-11-24 17:33:01.908 328 18209.04 10.69 52606.80 88888.00 2007-11-24 17:33:02.408 328 18209.14 10.78 52606.73 88888.00 2007-11-24 17:33:02.908 328 18209.20 10.84 52606.70 88888.00 2007-11-24 17:33:03.408 328 18209.22 10.90 52606.72 88888.00 2007-11-24 17:33:03.908 328 18209.42 10.92 52606.69 88888.00 2007-11-24 17:33:04.408 328 18209.43 10.92 52606.70 88888.00 2007-11-24 17:33:04.908 328 18209.54 11.01 52606.58 88888.00 2007-11-24 17:33:05.408 328 18209.58 11.02 52606.64 88888.00 2007-11-24 17:33:05.908 328 18209.62 11.02 52606.75 88888.00 2007-11-24 17:33:06.408 328 18209.54 11.00 52606.70 88888.00 2007-11-24 17:33:06.908 328 18209.63 11.04 52606.67 88888.00 2007-11-24 17:33:07.408 328 18209.66 10.91 52606.60 88888.00 2007-11-24 17:33:07.908 328 18209.67 10.94 52606.46 88888.00 2007-11-24 17:33:08.408 328 18209.72 11.00 52606.48 88888.00 2007-11-24 17:33:08.908 328 18209.77 10.96 52606.57 88888.00 2007-11-24 17:33:09.408 328 18210.04 10.93 52606.54 88888.00 2007-11-24 17:33:09.908 328 18210.07 10.96 52606.55 88888.00 2007-11-24 17:33:10.408 328 18210.16 10.93 52606.42 88888.00 2007-11-24 17:33:10.908 328 18210.21 10.89 52606.49 88888.00 2007-11-24 17:33:11.408 328 18210.16 10.92 52606.55 88888.00 2007-11-24 17:33:11.908 328 18210.13 10.97 52606.52 88888.00 2007-11-24 17:33:12.408 328 18210.23 10.97 52606.55 88888.00 2007-11-24 17:33:12.908 328 18210.23 10.96 52606.45 88888.00 2007-11-24 17:33:13.408 328 18210.33 10.99 52606.42 88888.00 2007-11-24 17:33:13.908 328 18210.40 11.00 52606.39 88888.00 2007-11-24 17:33:14.408 328 18210.38 11.06 52606.39 88888.00 2007-11-24 17:33:14.908 328 18210.39 11.12 52606.42 88888.00 2007-11-24 17:33:15.408 328 18210.40 11.16 52606.53 88888.00 2007-11-24 17:33:15.908 328 18210.40 11.05 52606.56 88888.00 2007-11-24 17:33:16.408 328 18210.21 10.97 52606.62 88888.00 2007-11-24 17:33:16.908 328 18210.18 10.94 52606.61 88888.00 2007-11-24 17:33:17.408 328 18210.33 10.95 52606.72 88888.00 2007-11-24 17:33:17.908 328 18210.35 10.95 52606.66 88888.00 2007-11-24 17:33:18.408 328 18210.32 10.95 52606.57 88888.00 2007-11-24 17:33:18.908 328 18210.32 10.98 52606.59 88888.00 2007-11-24 17:33:19.408 328 18210.21 11.02 52606.58 88888.00 2007-11-24 17:33:19.908 328 18210.39 11.07 52606.55 88888.00 2007-11-24 17:33:20.408 328 18210.45 11.11 52606.48 88888.00 2007-11-24 17:33:20.908 328 18210.31 11.09 52606.55 88888.00 2007-11-24 17:33:21.408 328 18210.44 11.16 52606.59 88888.00 2007-11-24 17:33:21.908 328 18210.37 11.12 52606.52 88888.00 2007-11-24 17:33:22.408 328 18210.47 10.99 52606.58 88888.00 2007-11-24 17:33:22.908 328 18210.64 11.06 52606.57 88888.00 2007-11-24 17:33:23.408 328 18210.76 11.15 52606.58 88888.00 2007-11-24 17:33:23.908 328 18210.63 11.14 52606.54 88888.00 2007-11-24 17:33:24.408 328 18210.56 11.18 52606.59 88888.00 2007-11-24 17:33:24.908 328 18210.50 11.23 52606.58 88888.00 2007-11-24 17:33:25.408 328 18210.53 11.29 52606.55 88888.00 2007-11-24 17:33:25.908 328 18210.59 11.31 52606.45 88888.00 2007-11-24 17:33:26.408 328 18210.56 11.31 52606.36 88888.00 2007-11-24 17:33:26.908 328 18210.59 11.22 52606.32 88888.00 2007-11-24 17:33:27.408 328 18210.50 11.25 52606.39 88888.00 2007-11-24 17:33:27.908 328 18210.43 11.16 52606.43 88888.00 2007-11-24 17:33:28.408 328 18210.58 11.23 52606.41 88888.00 2007-11-24 17:33:28.908 328 18210.62 11.26 52606.37 88888.00 2007-11-24 17:33:29.408 328 18210.65 11.20 52606.25 88888.00 2007-11-24 17:33:29.908 328 18210.75 11.28 52606.32 88888.00 2007-11-24 17:33:30.408 328 18210.91 11.31 52606.37 88888.00 2007-11-24 17:33:30.908 328 18211.06 11.37 52606.27 88888.00 2007-11-24 17:33:31.408 328 18211.08 11.35 52606.22 88888.00 2007-11-24 17:33:31.908 328 18211.15 11.40 52606.22 88888.00 2007-11-24 17:33:32.408 328 18211.19 11.42 52606.18 88888.00 2007-11-24 17:33:32.908 328 18211.24 11.44 52606.15 88888.00 2007-11-24 17:33:33.408 328 18211.15 11.48 52606.31 88888.00 2007-11-24 17:33:33.908 328 18211.26 11.51 52606.39 88888.00 2007-11-24 17:33:34.408 328 18211.42 11.51 52606.27 88888.00 2007-11-24 17:33:34.908 328 18211.38 11.52 52606.20 88888.00 2007-11-24 17:33:35.408 328 18211.34 11.51 52606.20 88888.00 2007-11-24 17:33:35.908 328 18211.37 11.56 52606.22 88888.00 2007-11-24 17:33:36.408 328 18211.42 11.55 52606.29 88888.00 2007-11-24 17:33:36.908 328 18211.41 11.55 52606.33 88888.00 2007-11-24 17:33:37.408 328 18211.62 11.60 52606.35 88888.00 2007-11-24 17:33:37.908 328 18211.71 11.68 52606.48 88888.00 2007-11-24 17:33:38.408 328 18211.76 11.71 52606.58 88888.00 2007-11-24 17:33:38.908 328 18211.75 11.61 52606.54 88888.00 2007-11-24 17:33:39.408 328 18211.68 11.42 52606.49 88888.00 2007-11-24 17:33:39.908 328 18211.75 11.43 52606.44 88888.00 2007-11-24 17:33:40.408 328 18211.68 11.56 52606.38 88888.00 2007-11-24 17:33:40.908 328 18211.70 11.61 52606.39 88888.00 2007-11-24 17:33:41.408 328 18211.68 11.61 52606.35 88888.00 2007-11-24 17:33:41.908 328 18211.68 11.64 52606.36 88888.00 2007-11-24 17:33:42.408 328 18211.65 11.71 52606.53 88888.00 2007-11-24 17:33:42.908 328 18211.62 11.73 52606.47 88888.00 2007-11-24 17:33:43.408 328 18211.63 11.72 52606.43 88888.00 2007-11-24 17:33:43.908 328 18211.76 11.79 52606.52 88888.00 2007-11-24 17:33:44.408 328 18211.83 11.68 52606.59 88888.00 2007-11-24 17:33:44.908 328 18211.78 11.72 52606.57 88888.00 2007-11-24 17:33:45.408 328 18211.80 11.78 52606.53 88888.00 2007-11-24 17:33:45.908 328 18211.62 11.86 52606.42 88888.00 2007-11-24 17:33:46.408 328 18211.65 11.93 52606.38 88888.00 2007-11-24 17:33:46.908 328 18211.68 12.00 52606.50 88888.00 2007-11-24 17:33:47.408 328 18211.57 11.95 52606.56 88888.00 2007-11-24 17:33:47.908 328 18211.69 11.87 52606.55 88888.00 2007-11-24 17:33:48.408 328 18211.65 11.80 52606.58 88888.00 2007-11-24 17:33:48.908 328 18211.59 11.80 52606.62 88888.00 2007-11-24 17:33:49.408 328 18211.58 11.86 52606.54 88888.00 2007-11-24 17:33:49.908 328 18211.59 11.88 52606.53 88888.00 2007-11-24 17:33:50.408 328 18211.61 11.89 52606.54 88888.00 2007-11-24 17:33:50.908 328 18211.62 11.90 52606.52 88888.00 2007-11-24 17:33:51.408 328 18211.58 11.82 52606.56 88888.00 2007-11-24 17:33:51.908 328 18211.50 11.75 52606.57 88888.00 2007-11-24 17:33:52.408 328 18211.51 11.79 52606.58 88888.00 2007-11-24 17:33:52.908 328 18211.50 11.77 52606.58 88888.00 2007-11-24 17:33:53.408 328 18211.49 11.76 52606.64 88888.00 2007-11-24 17:33:53.908 328 18211.51 11.74 52606.66 88888.00 2007-11-24 17:33:54.408 328 18211.27 11.69 52606.75 88888.00 2007-11-24 17:33:54.908 328 18211.15 11.66 52606.87 88888.00 2007-11-24 17:33:55.408 328 18211.34 11.66 52606.82 88888.00 2007-11-24 17:33:55.908 328 18211.46 11.69 52606.71 88888.00 2007-11-24 17:33:56.408 328 18211.47 11.68 52606.64 88888.00 2007-11-24 17:33:56.908 328 18211.36 11.66 52606.66 88888.00 2007-11-24 17:33:57.408 328 18211.38 11.71 52606.60 88888.00 2007-11-24 17:33:57.908 328 18211.25 11.70 52606.62 88888.00 2007-11-24 17:33:58.408 328 18211.19 11.73 52606.67 88888.00 2007-11-24 17:33:58.908 328 18211.40 11.76 52606.73 88888.00 2007-11-24 17:33:59.408 328 18211.52 11.75 52606.70 88888.00 2007-11-24 17:33:59.908 328 18211.48 11.78 52606.59 88888.00 2007-11-24 17:34:00.408 328 18211.32 11.82 52606.69 88888.00 2007-11-24 17:34:00.908 328 18211.41 11.80 52606.68 88888.00 2007-11-24 17:34:01.408 328 18211.48 11.82 52606.67 88888.00 2007-11-24 17:34:01.908 328 18211.41 11.87 52606.68 88888.00 2007-11-24 17:34:02.408 328 18211.42 11.91 52606.66 88888.00 2007-11-24 17:34:02.908 328 18211.48 11.94 52606.65 88888.00 2007-11-24 17:34:03.408 328 18211.42 11.94 52606.58 88888.00 2007-11-24 17:34:03.908 328 18211.49 11.96 52606.64 88888.00 2007-11-24 17:34:04.408 328 18211.64 12.02 52606.68 88888.00 2007-11-24 17:34:04.908 328 18211.73 12.08 52606.55 88888.00 2007-11-24 17:34:05.408 328 18211.60 12.01 52606.55 88888.00 2007-11-24 17:34:05.908 328 18211.62 11.93 52606.65 88888.00 2007-11-24 17:34:06.408 328 18211.82 12.00 52606.65 88888.00 2007-11-24 17:34:06.908 328 18211.83 12.02 52606.58 88888.00 2007-11-24 17:34:07.408 328 18211.75 12.00 52606.61 88888.00 2007-11-24 17:34:07.908 328 18211.87 11.98 52606.69 88888.00 2007-11-24 17:34:08.408 328 18211.94 11.98 52606.73 88888.00 2007-11-24 17:34:08.908 328 18211.99 12.04 52606.71 88888.00 2007-11-24 17:34:09.408 328 18212.02 12.03 52606.72 88888.00 2007-11-24 17:34:09.908 328 18212.18 11.96 52606.75 88888.00 2007-11-24 17:34:10.408 328 18212.22 11.95 52606.82 88888.00 2007-11-24 17:34:10.908 328 18212.25 12.03 52606.81 88888.00 2007-11-24 17:34:11.408 328 18212.17 12.03 52606.77 88888.00 2007-11-24 17:34:11.908 328 18212.11 11.91 52606.70 88888.00 2007-11-24 17:34:12.408 328 18212.22 11.88 52606.67 88888.00 2007-11-24 17:34:12.908 328 18212.25 11.92 52606.66 88888.00 2007-11-24 17:34:13.408 328 18212.10 11.93 52606.70 88888.00 2007-11-24 17:34:13.908 328 18212.03 11.96 52606.83 88888.00 2007-11-24 17:34:14.408 328 18212.06 12.08 52606.93 88888.00 2007-11-24 17:34:14.908 328 18212.02 12.08 52607.00 88888.00 2007-11-24 17:34:15.408 328 18211.97 12.08 52607.01 88888.00 2007-11-24 17:34:15.908 328 18211.97 12.00 52607.16 88888.00 2007-11-24 17:34:16.408 328 18212.00 11.98 52607.20 88888.00 2007-11-24 17:34:16.908 328 18212.02 12.02 52607.30 88888.00 2007-11-24 17:34:17.408 328 18212.02 11.97 52607.26 88888.00 2007-11-24 17:34:17.908 328 18211.97 11.98 52607.28 88888.00 2007-11-24 17:34:18.408 328 18211.91 11.89 52607.43 88888.00 2007-11-24 17:34:18.908 328 18211.92 11.80 52607.48 88888.00 2007-11-24 17:34:19.408 328 18211.81 11.82 52607.33 88888.00 2007-11-24 17:34:19.908 328 18211.61 11.84 52607.26 88888.00 2007-11-24 17:34:20.408 328 18211.61 11.87 52607.34 88888.00 2007-11-24 17:34:20.908 328 18211.57 11.82 52607.39 88888.00 2007-11-24 17:34:21.408 328 18211.48 11.84 52607.36 88888.00 2007-11-24 17:34:21.908 328 18211.40 11.91 52607.25 88888.00 2007-11-24 17:34:22.408 328 18211.38 11.95 52607.25 88888.00 2007-11-24 17:34:22.908 328 18211.42 12.02 52607.31 88888.00 2007-11-24 17:34:23.408 328 18211.50 12.00 52607.34 88888.00 2007-11-24 17:34:23.908 328 18211.46 11.97 52607.22 88888.00 2007-11-24 17:34:24.408 328 18211.51 11.99 52607.17 88888.00 2007-11-24 17:34:24.908 328 18211.65 11.92 52607.11 88888.00 2007-11-24 17:34:25.408 328 18211.53 11.92 52607.17 88888.00 2007-11-24 17:34:25.908 328 18211.52 11.87 52607.31 88888.00 2007-11-24 17:34:26.408 328 18211.50 11.82 52607.35 88888.00 2007-11-24 17:34:26.908 328 18211.32 11.81 52607.36 88888.00 2007-11-24 17:34:27.408 328 18211.39 11.73 52607.30 88888.00 2007-11-24 17:34:27.908 328 18211.48 11.70 52607.39 88888.00 2007-11-24 17:34:28.408 328 18211.47 11.77 52607.40 88888.00 2007-11-24 17:34:28.908 328 18211.40 11.76 52607.26 88888.00 2007-11-24 17:34:29.408 328 18211.31 11.72 52607.23 88888.00 2007-11-24 17:34:29.908 328 18211.35 11.71 52607.27 88888.00 2007-11-24 17:34:30.408 328 18211.32 11.67 52607.37 88888.00 2007-11-24 17:34:30.908 328 18211.47 11.69 52607.36 88888.00 2007-11-24 17:34:31.408 328 18211.46 11.67 52607.39 88888.00 2007-11-24 17:34:31.908 328 18211.51 11.67 52607.37 88888.00 2007-11-24 17:34:32.408 328 18211.56 11.60 52607.33 88888.00 2007-11-24 17:34:32.908 328 18211.75 11.55 52607.27 88888.00 2007-11-24 17:34:33.408 328 18211.85 11.52 52607.34 88888.00 2007-11-24 17:34:33.908 328 18211.75 11.57 52607.30 88888.00 2007-11-24 17:34:34.408 328 18211.47 11.70 52607.27 88888.00 2007-11-24 17:34:34.908 328 18211.64 11.67 52607.24 88888.00 2007-11-24 17:34:35.408 328 18211.79 11.69 52607.25 88888.00 2007-11-24 17:34:35.908 328 18211.90 11.69 52607.17 88888.00 2007-11-24 17:34:36.408 328 18211.82 11.69 52607.11 88888.00 2007-11-24 17:34:36.908 328 18211.89 11.68 52607.10 88888.00 2007-11-24 17:34:37.408 328 18211.96 11.72 52607.08 88888.00 2007-11-24 17:34:37.908 328 18211.78 11.80 52606.93 88888.00 2007-11-24 17:34:38.408 328 18211.82 11.88 52606.89 88888.00 2007-11-24 17:34:38.908 328 18211.85 11.90 52607.01 88888.00 2007-11-24 17:34:39.408 328 18211.81 11.87 52607.07 88888.00 2007-11-24 17:34:39.908 328 18211.79 11.91 52607.13 88888.00 2007-11-24 17:34:40.408 328 18211.70 11.92 52607.12 88888.00 2007-11-24 17:34:40.908 328 18211.70 11.85 52607.10 88888.00 2007-11-24 17:34:41.408 328 18211.80 11.78 52607.06 88888.00 2007-11-24 17:34:41.908 328 18211.82 11.76 52607.07 88888.00 2007-11-24 17:34:42.408 328 18211.85 11.67 52607.26 88888.00 2007-11-24 17:34:42.908 328 18211.76 11.68 52607.31 88888.00 2007-11-24 17:34:43.408 328 18211.75 11.70 52607.42 88888.00 2007-11-24 17:34:43.908 328 18211.82 11.71 52607.37 88888.00 2007-11-24 17:34:44.408 328 18211.76 11.72 52607.27 88888.00 2007-11-24 17:34:44.908 328 18211.82 11.71 52607.25 88888.00 2007-11-24 17:34:45.408 328 18211.81 11.60 52607.31 88888.00 2007-11-24 17:34:45.908 328 18211.69 11.49 52607.22 88888.00 2007-11-24 17:34:46.408 328 18211.68 11.47 52607.19 88888.00 2007-11-24 17:34:46.908 328 18211.78 11.47 52607.23 88888.00 2007-11-24 17:34:47.408 328 18211.74 11.48 52607.28 88888.00 2007-11-24 17:34:47.908 328 18211.52 11.53 52607.45 88888.00 2007-11-24 17:34:48.408 328 18211.50 11.48 52607.41 88888.00 2007-11-24 17:34:48.908 328 18211.53 11.42 52607.48 88888.00 2007-11-24 17:34:49.408 328 18211.46 11.39 52607.55 88888.00 2007-11-24 17:34:49.908 328 18211.30 11.35 52607.61 88888.00 2007-11-24 17:34:50.408 328 18211.20 11.34 52607.63 88888.00 2007-11-24 17:34:50.908 328 18211.11 11.30 52607.71 88888.00 2007-11-24 17:34:51.408 328 18211.28 11.22 52607.66 88888.00 2007-11-24 17:34:51.908 328 18211.32 11.26 52607.66 88888.00 2007-11-24 17:34:52.408 328 18211.07 11.29 52607.63 88888.00 2007-11-24 17:34:52.908 328 18210.88 11.25 52607.74 88888.00 2007-11-24 17:34:53.408 328 18210.78 11.14 52607.74 88888.00 2007-11-24 17:34:53.908 328 18210.91 11.12 52607.72 88888.00 2007-11-24 17:34:54.408 328 18210.85 11.19 52607.75 88888.00 2007-11-24 17:34:54.908 328 18210.78 11.16 52607.78 88888.00 2007-11-24 17:34:55.408 328 18210.74 11.09 52607.77 88888.00 2007-11-24 17:34:55.908 328 18210.78 11.08 52607.80 88888.00 2007-11-24 17:34:56.408 328 18210.92 11.16 52607.73 88888.00 2007-11-24 17:34:56.908 328 18211.00 11.19 52607.63 88888.00 2007-11-24 17:34:57.408 328 18210.89 11.14 52607.69 88888.00 2007-11-24 17:34:57.908 328 18210.82 11.12 52607.71 88888.00 2007-11-24 17:34:58.408 328 18210.83 11.05 52607.62 88888.00 2007-11-24 17:34:58.908 328 18210.91 11.01 52607.54 88888.00 2007-11-24 17:34:59.408 328 18210.85 10.99 52607.57 88888.00 2007-11-24 17:34:59.908 328 18210.55 11.01 52607.46 88888.00 2007-11-24 17:35:00.408 328 18210.54 11.03 52607.57 88888.00 2007-11-24 17:35:00.908 328 18210.63 11.06 52607.75 88888.00 2007-11-24 17:35:01.408 328 18210.66 11.11 52607.78 88888.00 2007-11-24 17:35:01.908 328 18210.73 11.03 52607.73 88888.00 2007-11-24 17:35:02.408 328 18210.67 11.01 52607.68 88888.00 2007-11-24 17:35:02.908 328 18210.70 10.97 52607.65 88888.00 2007-11-24 17:35:03.408 328 18210.75 10.99 52607.62 88888.00 2007-11-24 17:35:03.908 328 18210.72 11.05 52607.53 88888.00 2007-11-24 17:35:04.408 328 18210.84 11.03 52607.57 88888.00 2007-11-24 17:35:04.908 328 18210.74 10.92 52607.53 88888.00 2007-11-24 17:35:05.408 328 18210.71 10.89 52607.60 88888.00 2007-11-24 17:35:05.908 328 18210.72 10.91 52607.60 88888.00 2007-11-24 17:35:06.408 328 18210.83 10.93 52607.62 88888.00 2007-11-24 17:35:06.908 328 18210.74 10.91 52607.64 88888.00 2007-11-24 17:35:07.408 328 18210.81 10.93 52607.62 88888.00 2007-11-24 17:35:07.908 328 18210.84 10.85 52607.75 88888.00 2007-11-24 17:35:08.408 328 18210.82 10.90 52607.74 88888.00 2007-11-24 17:35:08.908 328 18210.88 10.89 52607.76 88888.00 2007-11-24 17:35:09.408 328 18211.09 10.97 52607.85 88888.00 2007-11-24 17:35:09.908 328 18210.92 11.02 52607.87 88888.00 2007-11-24 17:35:10.408 328 18210.89 11.08 52607.77 88888.00 2007-11-24 17:35:10.908 328 18210.93 11.01 52607.65 88888.00 2007-11-24 17:35:11.408 328 18210.88 11.01 52607.65 88888.00 2007-11-24 17:35:11.908 328 18210.93 11.08 52607.80 88888.00 2007-11-24 17:35:12.408 328 18210.92 11.02 52607.74 88888.00 2007-11-24 17:35:12.908 328 18210.92 11.01 52607.80 88888.00 2007-11-24 17:35:13.408 328 18210.84 10.99 52607.85 88888.00 2007-11-24 17:35:13.908 328 18210.88 10.93 52607.84 88888.00 2007-11-24 17:35:14.408 328 18210.99 10.81 52607.82 88888.00 2007-11-24 17:35:14.908 328 18210.99 10.77 52607.80 88888.00 2007-11-24 17:35:15.408 328 18210.93 10.85 52607.86 88888.00 2007-11-24 17:35:15.908 328 18210.86 10.91 52607.80 88888.00 2007-11-24 17:35:16.408 328 18210.87 10.89 52607.84 88888.00 2007-11-24 17:35:16.908 328 18210.88 10.88 52607.84 88888.00 2007-11-24 17:35:17.408 328 18210.58 10.88 52607.85 88888.00 2007-11-24 17:35:17.908 328 18210.75 10.86 52607.97 88888.00 2007-11-24 17:35:18.408 328 18210.78 10.88 52608.05 88888.00 2007-11-24 17:35:18.908 328 18210.82 10.90 52607.80 88888.00 2007-11-24 17:35:19.408 328 18210.92 10.90 52607.62 88888.00 2007-11-24 17:35:19.908 328 18210.93 10.85 52607.87 88888.00 2007-11-24 17:35:20.408 328 18210.82 10.85 52607.75 88888.00 2007-11-24 17:35:20.908 328 18210.82 10.85 52607.76 88888.00 2007-11-24 17:35:21.408 328 18210.83 10.85 52607.86 88888.00 2007-11-24 17:35:21.908 328 18210.78 10.90 52607.86 88888.00 2007-11-24 17:35:22.408 328 18210.88 10.91 52607.77 88888.00 2007-11-24 17:35:22.908 328 18210.93 10.90 52607.86 88888.00 2007-11-24 17:35:23.408 328 18210.84 10.96 52607.88 88888.00 2007-11-24 17:35:23.908 328 18210.75 10.99 52607.88 88888.00 2007-11-24 17:35:24.408 328 18210.83 11.04 52607.74 88888.00 2007-11-24 17:35:24.908 328 18210.86 11.09 52607.68 88888.00 2007-11-24 17:35:25.408 328 18210.78 11.11 52607.68 88888.00 2007-11-24 17:35:25.908 328 18210.86 11.09 52607.68 88888.00 2007-11-24 17:35:26.408 328 18210.92 11.02 52607.65 88888.00 2007-11-24 17:35:26.908 328 18210.97 10.99 52607.59 88888.00 2007-11-24 17:35:27.408 328 18210.83 10.99 52607.54 88888.00 2007-11-24 17:35:27.908 328 18210.81 10.97 52607.55 88888.00 2007-11-24 17:35:28.408 328 18210.56 10.96 52607.61 88888.00 2007-11-24 17:35:28.908 328 18210.49 10.93 52607.65 88888.00 2007-11-24 17:35:29.408 328 18210.50 10.93 52607.62 88888.00 2007-11-24 17:35:29.908 328 18210.63 10.88 52607.57 88888.00 2007-11-24 17:35:30.408 328 18210.69 10.89 52607.61 88888.00 2007-11-24 17:35:30.908 328 18210.67 10.87 52607.75 88888.00 2007-11-24 17:35:31.405 328 18210.72 10.86 52607.83 88888.00 2007-11-24 17:35:31.905 328 18210.83 10.79 52607.80 88888.00 2007-11-24 17:35:32.405 328 18210.76 10.72 52607.82 88888.00 2007-11-24 17:35:32.905 328 18210.67 10.70 52607.94 88888.00 2007-11-24 17:35:33.405 328 18210.61 10.65 52607.86 88888.00 2007-11-24 17:35:33.905 328 18210.53 10.61 52607.76 88888.00 2007-11-24 17:35:34.405 328 18210.54 10.55 52607.75 88888.00 2007-11-24 17:35:34.905 328 18210.54 10.48 52607.78 88888.00 2007-11-24 17:35:35.405 328 18210.59 10.47 52607.80 88888.00 2007-11-24 17:35:35.905 328 18210.65 10.49 52607.85 88888.00 2007-11-24 17:35:36.405 328 18210.60 10.49 52607.92 88888.00 2007-11-24 17:35:36.905 328 18210.53 10.36 52607.88 88888.00 2007-11-24 17:35:37.405 328 18210.53 10.38 52607.82 88888.00 2007-11-24 17:35:37.905 328 18210.33 10.42 52607.62 88888.00 2007-11-24 17:35:38.405 328 18210.26 10.45 52607.73 88888.00 2007-11-24 17:35:38.905 328 18210.38 10.44 52607.80 88888.00 2007-11-24 17:35:39.405 328 18210.43 10.38 52607.73 88888.00 2007-11-24 17:35:39.905 328 18210.47 10.27 52607.77 88888.00 2007-11-24 17:35:40.405 328 18210.45 10.27 52607.80 88888.00 2007-11-24 17:35:40.905 328 18210.40 10.34 52607.95 88888.00 2007-11-24 17:35:41.405 328 18210.38 10.35 52607.98 88888.00 2007-11-24 17:35:41.905 328 18210.42 10.29 52607.95 88888.00 2007-11-24 17:35:42.405 328 18210.41 10.31 52607.94 88888.00 2007-11-24 17:35:42.905 328 18210.42 10.34 52607.84 88888.00 2007-11-24 17:35:43.405 328 18210.38 10.36 52607.81 88888.00 2007-11-24 17:35:43.905 328 18210.42 10.42 52607.92 88888.00 2007-11-24 17:35:44.405 328 18210.33 10.39 52607.88 88888.00 2007-11-24 17:35:44.905 328 18210.26 10.35 52607.83 88888.00 2007-11-24 17:35:45.405 328 18210.37 10.38 52607.94 88888.00 2007-11-24 17:35:45.905 328 18210.40 10.35 52608.00 88888.00 2007-11-24 17:35:46.405 328 18210.31 10.36 52608.00 88888.00 2007-11-24 17:35:46.905 328 18210.19 10.42 52608.06 88888.00 2007-11-24 17:35:47.405 328 18210.27 10.26 52608.01 88888.00 2007-11-24 17:35:47.905 328 18210.27 10.25 52608.06 88888.00 2007-11-24 17:35:48.405 328 18210.29 10.27 52608.16 88888.00 2007-11-24 17:35:48.905 328 18210.18 10.28 52608.16 88888.00 2007-11-24 17:35:49.405 328 18210.11 10.25 52608.04 88888.00 2007-11-24 17:35:49.905 328 18210.09 10.26 52608.00 88888.00 2007-11-24 17:35:50.405 328 18210.17 10.25 52608.00 88888.00 2007-11-24 17:35:50.905 328 18210.12 10.25 52608.00 88888.00 2007-11-24 17:35:51.405 328 18210.11 10.22 52607.95 88888.00 2007-11-24 17:35:51.905 328 18210.15 10.19 52608.07 88888.00 2007-11-24 17:35:52.405 328 18210.00 10.19 52608.08 88888.00 2007-11-24 17:35:52.905 328 18209.91 10.10 52608.07 88888.00 2007-11-24 17:35:53.405 328 18209.95 10.15 52608.08 88888.00 2007-11-24 17:35:53.905 328 18209.83 10.15 52608.19 88888.00 2007-11-24 17:35:54.405 328 18209.94 10.14 52608.18 88888.00 2007-11-24 17:35:54.905 328 18210.02 10.18 52608.26 88888.00 2007-11-24 17:35:55.405 328 18209.86 10.08 52608.08 88888.00 2007-11-24 17:35:55.905 328 18209.98 10.01 52608.05 88888.00 2007-11-24 17:35:56.405 328 18210.05 9.97 52607.98 88888.00 2007-11-24 17:35:56.905 328 18209.95 9.97 52607.98 88888.00 2007-11-24 17:35:57.405 328 18209.86 10.07 52608.06 88888.00 2007-11-24 17:35:57.905 328 18209.88 10.04 52608.09 88888.00 2007-11-24 17:35:58.405 328 18209.94 9.96 52608.15 88888.00 2007-11-24 17:35:58.905 328 18209.84 9.92 52608.20 88888.00 2007-11-24 17:35:59.405 328 18209.79 9.98 52608.17 88888.00 2007-11-24 17:35:59.905 328 18209.87 9.94 52608.08 88888.00 2007-11-24 17:36:00.405 328 18209.80 9.91 52608.15 88888.00 2007-11-24 17:36:00.905 328 18209.77 9.97 52608.07 88888.00 2007-11-24 17:36:01.405 328 18209.66 9.96 52608.09 88888.00 2007-11-24 17:36:01.905 328 18209.59 9.94 52608.23 88888.00 2007-11-24 17:36:02.405 328 18209.57 9.94 52608.20 88888.00 2007-11-24 17:36:02.905 328 18209.52 9.99 52608.27 88888.00 2007-11-24 17:36:03.405 328 18209.56 10.02 52608.16 88888.00 2007-11-24 17:36:03.905 328 18209.55 9.94 52608.06 88888.00 2007-11-24 17:36:04.405 328 18209.40 9.94 52608.04 88888.00 2007-11-24 17:36:04.905 328 18209.52 9.98 52608.05 88888.00 2007-11-24 17:36:05.405 328 18209.53 10.01 52608.04 88888.00 2007-11-24 17:36:05.905 328 18209.58 10.02 52608.07 88888.00 2007-11-24 17:36:06.405 328 18209.46 9.98 52608.20 88888.00 2007-11-24 17:36:06.905 328 18209.40 10.06 52608.13 88888.00 2007-11-24 17:36:07.405 328 18209.46 10.07 52607.95 88888.00 2007-11-24 17:36:07.905 328 18209.57 10.18 52607.91 88888.00 2007-11-24 17:36:08.405 328 18209.46 10.14 52607.93 88888.00 2007-11-24 17:36:08.905 328 18209.57 10.19 52607.98 88888.00 2007-11-24 17:36:09.405 328 18209.54 10.27 52608.01 88888.00 2007-11-24 17:36:09.905 328 18209.32 10.20 52607.95 88888.00 2007-11-24 17:36:10.405 328 18209.21 10.12 52607.97 88888.00 2007-11-24 17:36:10.905 328 18209.22 10.19 52607.95 88888.00 2007-11-24 17:36:11.405 328 18209.25 10.18 52607.95 88888.00 2007-11-24 17:36:11.905 328 18209.31 10.28 52607.76 88888.00 2007-11-24 17:36:12.405 328 18209.37 10.29 52607.82 88888.00 2007-11-24 17:36:12.905 328 18209.43 10.30 52607.81 88888.00 2007-11-24 17:36:13.405 328 18209.41 10.39 52607.83 88888.00 2007-11-24 17:36:13.905 328 18209.31 10.52 52607.85 88888.00 2007-11-24 17:36:14.405 328 18209.23 10.51 52607.96 88888.00 2007-11-24 17:36:14.905 328 18209.24 10.47 52608.03 88888.00 2007-11-24 17:36:15.405 328 18209.33 10.47 52608.03 88888.00 2007-11-24 17:36:15.905 328 18209.41 10.39 52607.89 88888.00 2007-11-24 17:36:16.405 328 18209.41 10.28 52607.85 88888.00 2007-11-24 17:36:16.905 328 18209.37 10.23 52607.91 88888.00 2007-11-24 17:36:17.405 328 18209.46 10.22 52607.93 88888.00 2007-11-24 17:36:17.905 328 18209.56 10.15 52607.93 88888.00 2007-11-24 17:36:18.405 328 18209.65 10.22 52607.98 88888.00 2007-11-24 17:36:18.905 328 18209.55 10.16 52607.93 88888.00 2007-11-24 17:36:19.405 328 18209.51 10.06 52607.89 88888.00 2007-11-24 17:36:19.905 328 18209.35 10.00 52607.82 88888.00 2007-11-24 17:36:20.405 328 18209.26 9.90 52607.74 88888.00 2007-11-24 17:36:20.905 328 18209.30 9.81 52607.78 88888.00 2007-11-24 17:36:21.405 328 18209.34 9.79 52607.92 88888.00 2007-11-24 17:36:21.905 328 18209.24 9.81 52607.94 88888.00 2007-11-24 17:36:22.405 328 18209.30 9.69 52607.99 88888.00 2007-11-24 17:36:22.905 328 18209.32 9.60 52607.97 88888.00 2007-11-24 17:36:23.405 328 18209.33 9.59 52607.92 88888.00 2007-11-24 17:36:23.905 328 18209.29 9.61 52607.87 88888.00 2007-11-24 17:36:24.405 328 18209.30 9.55 52608.01 88888.00 2007-11-24 17:36:24.905 328 18209.32 9.47 52608.03 88888.00 2007-11-24 17:36:25.405 328 18209.21 9.42 52607.89 88888.00 2007-11-24 17:36:25.905 328 18209.19 9.34 52607.92 88888.00 2007-11-24 17:36:26.405 328 18209.14 9.41 52607.91 88888.00 2007-11-24 17:36:26.905 328 18209.19 9.47 52607.97 88888.00 2007-11-24 17:36:27.405 328 18209.08 9.43 52607.97 88888.00 2007-11-24 17:36:27.905 328 18209.12 9.42 52607.88 88888.00 2007-11-24 17:36:28.405 328 18209.24 9.38 52607.94 88888.00 2007-11-24 17:36:28.905 328 18209.12 9.37 52608.00 88888.00 2007-11-24 17:36:29.405 328 18209.22 9.38 52607.97 88888.00 2007-11-24 17:36:29.905 328 18209.23 9.42 52607.98 88888.00 2007-11-24 17:36:30.405 328 18209.20 9.38 52608.05 88888.00 2007-11-24 17:36:30.905 328 18209.18 9.33 52608.07 88888.00 2007-11-24 17:36:31.405 328 18209.31 9.35 52608.00 88888.00 2007-11-24 17:36:31.905 328 18209.31 9.38 52607.97 88888.00 2007-11-24 17:36:32.405 328 18209.21 9.38 52607.93 88888.00 2007-11-24 17:36:32.905 328 18209.20 9.36 52607.93 88888.00 2007-11-24 17:36:33.405 328 18209.35 9.37 52607.87 88888.00 2007-11-24 17:36:33.905 328 18209.45 9.41 52607.95 88888.00 2007-11-24 17:36:34.405 328 18209.39 9.48 52608.00 88888.00 2007-11-24 17:36:34.905 328 18209.21 9.65 52607.97 88888.00 2007-11-24 17:36:35.405 328 18209.10 9.73 52608.04 88888.00 2007-11-24 17:36:35.905 328 18209.10 9.74 52608.07 88888.00 2007-11-24 17:36:36.405 328 18209.14 9.82 52607.99 88888.00 2007-11-24 17:36:36.905 328 18208.96 9.89 52607.92 88888.00 2007-11-24 17:36:37.405 328 18208.93 9.85 52607.86 88888.00 2007-11-24 17:36:37.905 328 18208.95 9.84 52607.91 88888.00 2007-11-24 17:36:38.405 328 18208.97 9.85 52607.96 88888.00 2007-11-24 17:36:38.905 328 18209.17 9.85 52607.89 88888.00 2007-11-24 17:36:39.405 328 18209.08 9.96 52608.00 88888.00 2007-11-24 17:36:39.905 328 18209.04 10.00 52607.97 88888.00 2007-11-24 17:36:40.405 328 18209.01 9.97 52607.97 88888.00 2007-11-24 17:36:40.905 328 18209.12 9.91 52607.87 88888.00 2007-11-24 17:36:41.405 328 18209.03 9.94 52607.83 88888.00 2007-11-24 17:36:41.905 328 18208.92 9.96 52607.76 88888.00 2007-11-24 17:36:42.405 328 18209.03 10.00 52607.75 88888.00 2007-11-24 17:36:42.905 328 18209.14 9.92 52607.70 88888.00 2007-11-24 17:36:43.405 328 18209.10 9.84 52607.76 88888.00 2007-11-24 17:36:43.905 328 18209.08 9.81 52607.78 88888.00 2007-11-24 17:36:44.405 328 18209.11 9.73 52607.75 88888.00 2007-11-24 17:36:44.905 328 18209.13 9.66 52607.74 88888.00 2007-11-24 17:36:45.405 328 18209.00 9.62 52607.70 88888.00 2007-11-24 17:36:45.905 328 18208.98 9.57 52607.62 88888.00 2007-11-24 17:36:46.405 328 18208.90 9.41 52607.59 88888.00 2007-11-24 17:36:46.905 328 18208.93 9.39 52607.57 88888.00 2007-11-24 17:36:47.405 328 18209.01 9.28 52607.55 88888.00 2007-11-24 17:36:47.905 328 18209.06 9.20 52607.52 88888.00 2007-11-24 17:36:48.405 328 18209.06 9.21 52607.54 88888.00 2007-11-24 17:36:48.905 328 18209.14 9.13 52607.59 88888.00 2007-11-24 17:36:49.405 328 18209.11 9.11 52607.43 88888.00 2007-11-24 17:36:49.905 328 18209.22 9.07 52607.51 88888.00 2007-11-24 17:36:50.405 328 18209.14 9.06 52607.60 88888.00 2007-11-24 17:36:50.905 328 18209.07 8.97 52607.53 88888.00 2007-11-24 17:36:51.405 328 18209.11 8.94 52607.43 88888.00 2007-11-24 17:36:51.905 328 18209.12 8.84 52607.37 88888.00 2007-11-24 17:36:52.405 328 18209.14 8.73 52607.27 88888.00 2007-11-24 17:36:52.905 328 18209.12 8.70 52607.26 88888.00 2007-11-24 17:36:53.405 328 18209.17 8.72 52607.18 88888.00 2007-11-24 17:36:53.905 328 18209.30 8.72 52607.00 88888.00 2007-11-24 17:36:54.405 328 18209.18 8.73 52607.03 88888.00 2007-11-24 17:36:54.905 328 18209.20 8.77 52607.05 88888.00 2007-11-24 17:36:55.405 328 18209.35 8.78 52607.08 88888.00 2007-11-24 17:36:55.905 328 18209.28 8.77 52607.07 88888.00 2007-11-24 17:36:56.405 328 18209.32 8.80 52607.06 88888.00 2007-11-24 17:36:56.905 328 18209.26 8.90 52607.05 88888.00 2007-11-24 17:36:57.405 328 18209.39 8.88 52607.06 88888.00 2007-11-24 17:36:57.905 328 18209.52 8.94 52607.07 88888.00 2007-11-24 17:36:58.405 328 18209.54 9.07 52607.08 88888.00 2007-11-24 17:36:58.905 328 18209.65 9.14 52607.08 88888.00 2007-11-24 17:36:59.405 328 18209.51 9.22 52606.93 88888.00 2007-11-24 17:36:59.905 328 18209.37 9.26 52606.91 88888.00 2007-11-24 17:37:00.405 328 18209.52 9.46 52606.91 88888.00 2007-11-24 17:37:00.905 328 18209.63 9.49 52606.87 88888.00 2007-11-24 17:37:01.405 328 18209.67 9.51 52606.84 88888.00 2007-11-24 17:37:01.905 328 18209.76 9.61 52606.84 88888.00 2007-11-24 17:37:02.405 328 18209.73 9.67 52606.91 88888.00 2007-11-24 17:37:02.905 328 18209.72 9.77 52606.89 88888.00 2007-11-24 17:37:03.405 328 18209.72 9.90 52606.92 88888.00 2007-11-24 17:37:03.905 328 18209.80 9.88 52607.06 88888.00 2007-11-24 17:37:04.405 328 18209.88 9.94 52607.14 88888.00 2007-11-24 17:37:04.905 328 18209.89 10.03 52607.10 88888.00 2007-11-24 17:37:05.405 328 18209.84 10.10 52607.12 88888.00 2007-11-24 17:37:05.905 328 18209.90 10.25 52607.06 88888.00 2007-11-24 17:37:06.405 328 18210.00 10.34 52607.10 88888.00 2007-11-24 17:37:06.905 328 18210.08 10.39 52607.06 88888.00 2007-11-24 17:37:07.405 328 18210.04 10.41 52607.05 88888.00 2007-11-24 17:37:07.905 328 18209.98 10.56 52607.02 88888.00 2007-11-24 17:37:08.405 328 18210.15 10.57 52607.02 88888.00 2007-11-24 17:37:08.905 328 18210.15 10.58 52606.99 88888.00 2007-11-24 17:37:09.405 328 18210.09 10.52 52606.97 88888.00 2007-11-24 17:37:09.905 328 18210.17 10.48 52607.03 88888.00 2007-11-24 17:37:10.405 328 18210.27 10.54 52607.05 88888.00 2007-11-24 17:37:10.905 328 18210.11 10.53 52607.12 88888.00 2007-11-24 17:37:11.405 328 18210.04 10.48 52607.22 88888.00 2007-11-24 17:37:11.905 328 18210.00 10.49 52607.34 88888.00 2007-11-24 17:37:12.405 328 18210.04 10.54 52607.37 88888.00 2007-11-24 17:37:12.905 328 18210.01 10.44 52607.39 88888.00 2007-11-24 17:37:13.405 328 18210.05 10.47 52607.26 88888.00 2007-11-24 17:37:13.905 328 18209.98 10.46 52607.26 88888.00 2007-11-24 17:37:14.405 328 18209.99 10.38 52607.30 88888.00 2007-11-24 17:37:14.905 328 18209.98 10.38 52607.29 88888.00 2007-11-24 17:37:15.405 328 18209.82 10.41 52607.30 88888.00 2007-11-24 17:37:15.905 328 18209.97 10.37 52607.29 88888.00 2007-11-24 17:37:16.405 328 18210.02 10.21 52607.35 88888.00 2007-11-24 17:37:16.905 328 18210.10 10.10 52607.29 88888.00 2007-11-24 17:37:17.405 328 18210.01 10.04 52607.27 88888.00 2007-11-24 17:37:17.905 328 18209.98 9.95 52607.35 88888.00 2007-11-24 17:37:18.405 328 18209.93 9.96 52607.18 88888.00 2007-11-24 17:37:18.905 328 18209.89 9.90 52607.14 88888.00 2007-11-24 17:37:19.405 328 18209.88 9.82 52607.23 88888.00 2007-11-24 17:37:19.905 328 18209.85 9.80 52607.27 88888.00 2007-11-24 17:37:20.405 328 18209.78 9.79 52607.16 88888.00 2007-11-24 17:37:20.905 328 18209.78 9.76 52607.12 88888.00 2007-11-24 17:37:21.405 328 18209.74 9.75 52607.14 88888.00 2007-11-24 17:37:21.905 328 18209.72 9.61 52607.03 88888.00 2007-11-24 17:37:22.405 328 18209.80 9.49 52607.14 88888.00 2007-11-24 17:37:22.905 328 18209.76 9.44 52607.10 88888.00 2007-11-24 17:37:23.405 328 18209.75 9.41 52607.08 88888.00 2007-11-24 17:37:23.905 328 18209.83 9.32 52607.13 88888.00 2007-11-24 17:37:24.405 328 18209.83 9.32 52607.06 88888.00 2007-11-24 17:37:24.905 328 18209.88 9.25 52606.96 88888.00 2007-11-24 17:37:25.405 328 18209.80 9.26 52606.92 88888.00 2007-11-24 17:37:25.905 328 18209.94 9.22 52606.82 88888.00 2007-11-24 17:37:26.405 328 18209.90 9.28 52606.92 88888.00 2007-11-24 17:37:26.905 328 18209.88 9.35 52607.01 88888.00 2007-11-24 17:37:27.405 328 18209.91 9.27 52606.89 88888.00 2007-11-24 17:37:27.905 328 18209.89 9.27 52606.77 88888.00 2007-11-24 17:37:28.405 328 18209.88 9.27 52606.72 88888.00 2007-11-24 17:37:28.905 328 18209.91 9.29 52606.82 88888.00 2007-11-24 17:37:29.405 328 18209.96 9.32 52606.80 88888.00 2007-11-24 17:37:29.905 328 18209.95 9.37 52606.76 88888.00 2007-11-24 17:37:30.405 328 18209.90 9.39 52606.77 88888.00 2007-11-24 17:37:30.905 328 18209.93 9.42 52606.81 88888.00 2007-11-24 17:37:31.405 328 18210.01 9.55 52606.79 88888.00 2007-11-24 17:37:31.905 328 18210.00 9.66 52606.61 88888.00 2007-11-24 17:37:32.405 328 18210.08 9.75 52606.62 88888.00 2007-11-24 17:37:32.905 328 18210.12 9.79 52606.68 88888.00 2007-11-24 17:37:33.405 328 18210.12 9.80 52606.75 88888.00 2007-11-24 17:37:33.905 328 18210.10 9.77 52606.81 88888.00 2007-11-24 17:37:34.405 328 18210.07 9.85 52606.81 88888.00 2007-11-24 17:37:34.905 328 18210.16 10.00 52606.91 88888.00 2007-11-24 17:37:35.405 328 18210.21 10.02 52606.82 88888.00 2007-11-24 17:37:35.905 328 18210.23 10.03 52606.80 88888.00 2007-11-24 17:37:36.405 328 18210.31 10.11 52606.73 88888.00 2007-11-24 17:37:36.905 328 18210.32 10.11 52606.81 88888.00 2007-11-24 17:37:37.405 328 18210.37 10.20 52606.80 88888.00 2007-11-24 17:37:37.905 328 18210.33 10.22 52606.83 88888.00 2007-11-24 17:37:38.405 328 18210.40 10.27 52606.90 88888.00 2007-11-24 17:37:38.905 328 18210.37 10.32 52606.87 88888.00 2007-11-24 17:37:39.405 328 18210.22 10.34 52606.91 88888.00 2007-11-24 17:37:39.905 328 18210.28 10.37 52606.81 88888.00 2007-11-24 17:37:40.405 328 18210.34 10.40 52606.73 88888.00 2007-11-24 17:37:40.905 328 18210.42 10.35 52606.71 88888.00 2007-11-24 17:37:41.405 328 18210.41 10.32 52606.77 88888.00 2007-11-24 17:37:41.905 328 18210.50 10.34 52606.70 88888.00 2007-11-24 17:37:42.405 328 18210.52 10.33 52606.80 88888.00 2007-11-24 17:37:42.905 328 18210.54 10.31 52606.95 88888.00 2007-11-24 17:37:43.405 328 18210.37 10.32 52606.94 88888.00 2007-11-24 17:37:43.905 328 18210.45 10.34 52606.84 88888.00 2007-11-24 17:37:44.405 328 18210.33 10.34 52606.91 88888.00 2007-11-24 17:37:44.905 328 18210.26 10.21 52606.99 88888.00 2007-11-24 17:37:45.405 328 18210.10 10.11 52606.94 88888.00 2007-11-24 17:37:45.905 328 18210.09 10.13 52606.92 88888.00 2007-11-24 17:37:46.405 328 18210.18 10.15 52607.07 88888.00 2007-11-24 17:37:46.905 328 18210.23 10.14 52607.10 88888.00 2007-11-24 17:37:47.405 328 18210.27 10.15 52607.06 88888.00 2007-11-24 17:37:47.905 328 18210.07 10.16 52607.10 88888.00 2007-11-24 17:37:48.405 328 18210.02 10.15 52607.05 88888.00 2007-11-24 17:37:48.905 328 18209.96 10.05 52607.05 88888.00 2007-11-24 17:37:49.405 328 18209.99 9.94 52607.15 88888.00 2007-11-24 17:37:49.905 328 18209.87 9.96 52607.14 88888.00 2007-11-24 17:37:50.405 328 18209.89 9.97 52607.24 88888.00 2007-11-24 17:37:50.905 328 18209.84 9.92 52607.25 88888.00 2007-11-24 17:37:51.405 328 18209.76 9.97 52607.19 88888.00 2007-11-24 17:37:51.905 328 18209.80 10.02 52607.16 88888.00 2007-11-24 17:37:52.405 328 18209.83 9.87 52607.19 88888.00 2007-11-24 17:37:52.905 328 18209.68 9.90 52607.20 88888.00 2007-11-24 17:37:53.405 328 18209.77 9.89 52607.24 88888.00 2007-11-24 17:37:53.905 328 18209.79 9.90 52607.20 88888.00 2007-11-24 17:37:54.405 328 18209.63 9.87 52607.18 88888.00 2007-11-24 17:37:54.905 328 18209.57 9.89 52607.20 88888.00 2007-11-24 17:37:55.405 328 18209.41 9.89 52607.17 88888.00 2007-11-24 17:37:55.905 328 18209.37 9.89 52607.18 88888.00 2007-11-24 17:37:56.405 328 18209.56 9.95 52607.07 88888.00 2007-11-24 17:37:56.905 328 18209.62 10.00 52607.14 88888.00 2007-11-24 17:37:57.405 328 18209.56 9.95 52607.14 88888.00 2007-11-24 17:37:57.905 328 18209.65 10.01 52607.11 88888.00 2007-11-24 17:37:58.405 328 18209.57 10.02 52607.11 88888.00 2007-11-24 17:37:58.905 328 18209.52 9.96 52607.17 88888.00 2007-11-24 17:37:59.405 328 18209.62 9.96 52607.15 88888.00 2007-11-24 17:37:59.905 328 18209.62 9.96 52607.02 88888.00 2007-11-24 17:38:00.405 328 18209.56 9.94 52607.01 88888.00 2007-11-24 17:38:00.905 328 18209.48 9.97 52606.95 88888.00 2007-11-24 17:38:01.405 328 18209.57 9.97 52606.88 88888.00 2007-11-24 17:38:01.905 328 18209.53 9.99 52606.97 88888.00 2007-11-24 17:38:02.405 328 18209.46 10.00 52606.91 88888.00 2007-11-24 17:38:02.905 328 18209.45 9.99 52607.05 88888.00 2007-11-24 17:38:03.405 328 18209.53 9.99 52607.00 88888.00 2007-11-24 17:38:03.905 328 18209.55 10.01 52606.85 88888.00 2007-11-24 17:38:04.405 328 18209.44 10.02 52606.96 88888.00 2007-11-24 17:38:04.905 328 18209.30 10.06 52606.91 88888.00 2007-11-24 17:38:05.405 328 18209.30 10.05 52606.93 88888.00 2007-11-24 17:38:05.905 328 18209.37 10.01 52606.91 88888.00 2007-11-24 17:38:06.405 328 18209.44 10.06 52606.92 88888.00 2007-11-24 17:38:06.905 328 18209.43 10.05 52606.96 88888.00 2007-11-24 17:38:07.405 328 18209.41 10.03 52606.96 88888.00 2007-11-24 17:38:07.905 328 18209.48 10.10 52607.07 88888.00 2007-11-24 17:38:08.405 328 18209.45 10.16 52607.06 88888.00 2007-11-24 17:38:08.905 328 18209.37 10.07 52607.12 88888.00 2007-11-24 17:38:09.405 328 18209.31 10.04 52607.02 88888.00 2007-11-24 17:38:09.905 328 18209.33 10.05 52607.00 88888.00 2007-11-24 17:38:10.405 328 18209.43 10.04 52607.03 88888.00 2007-11-24 17:38:10.905 328 18209.53 10.08 52607.05 88888.00 2007-11-24 17:38:11.405 328 18209.46 10.02 52607.02 88888.00 2007-11-24 17:38:11.905 328 18209.54 10.01 52607.10 88888.00 2007-11-24 17:38:12.405 328 18209.56 10.08 52607.13 88888.00 2007-11-24 17:38:12.905 328 18209.40 10.18 52607.07 88888.00 2007-11-24 17:38:13.405 328 18209.29 10.27 52607.17 88888.00 2007-11-24 17:38:13.905 328 18209.12 10.30 52607.16 88888.00 2007-11-24 17:38:14.405 328 18209.06 10.32 52607.01 88888.00 2007-11-24 17:38:14.905 328 18208.97 10.34 52606.94 88888.00 2007-11-24 17:38:15.405 328 18209.01 10.39 52606.99 88888.00 2007-11-24 17:38:15.905 328 18209.07 10.37 52606.97 88888.00 2007-11-24 17:38:16.405 328 18209.06 10.47 52607.05 88888.00 2007-11-24 17:38:16.905 328 18209.11 10.48 52607.08 88888.00 2007-11-24 17:38:17.405 328 18209.13 10.42 52607.20 88888.00 2007-11-24 17:38:17.905 328 18209.07 10.44 52607.24 88888.00 2007-11-24 17:38:18.405 328 18208.86 10.48 52607.24 88888.00 2007-11-24 17:38:18.905 328 18208.95 10.47 52607.25 88888.00 2007-11-24 17:38:19.405 328 18209.08 10.55 52607.43 88888.00 2007-11-24 17:38:19.905 328 18209.06 10.56 52607.41 88888.00 2007-11-24 17:38:20.405 328 18209.07 10.57 52607.38 88888.00 2007-11-24 17:38:20.905 328 18209.00 10.59 52607.36 88888.00 2007-11-24 17:38:21.405 328 18208.83 10.61 52607.27 88888.00 2007-11-24 17:38:21.905 328 18208.74 10.54 52607.23 88888.00 2007-11-24 17:38:22.405 328 18209.08 10.53 52607.37 88888.00 2007-11-24 17:38:22.905 328 18209.22 10.53 52607.23 88888.00 2007-11-24 17:38:23.405 328 18209.25 10.42 52607.28 88888.00 2007-11-24 17:38:23.905 328 18209.19 10.47 52607.28 88888.00 2007-11-24 17:38:24.405 328 18209.09 10.49 52607.16 88888.00 2007-11-24 17:38:24.905 328 18208.86 10.42 52607.12 88888.00 2007-11-24 17:38:25.405 328 18208.83 10.39 52607.08 88888.00 2007-11-24 17:38:25.905 328 18208.81 10.46 52607.11 88888.00 2007-11-24 17:38:26.405 328 18208.67 10.49 52607.18 88888.00 2007-11-24 17:38:26.905 328 18208.86 10.49 52607.18 88888.00 2007-11-24 17:38:27.405 328 18208.87 10.48 52607.07 88888.00 2007-11-24 17:38:27.905 328 18208.63 10.41 52606.96 88888.00 2007-11-24 17:38:28.405 328 18208.46 10.44 52606.88 88888.00 2007-11-24 17:38:28.905 328 18208.54 10.52 52606.79 88888.00 2007-11-24 17:38:29.405 328 18208.64 10.45 52606.75 88888.00 2007-11-24 17:38:29.905 328 18208.71 10.42 52606.65 88888.00 2007-11-24 17:38:30.405 328 18208.64 10.39 52606.72 88888.00 2007-11-24 17:38:30.905 328 18208.63 10.40 52606.72 88888.00 2007-11-24 17:38:31.405 328 18208.59 10.35 52606.71 88888.00 2007-11-24 17:38:31.905 328 18208.53 10.39 52606.66 88888.00 2007-11-24 17:38:32.405 328 18208.56 10.37 52606.59 88888.00 2007-11-24 17:38:32.905 328 18208.77 10.28 52606.60 88888.00 2007-11-24 17:38:33.405 328 18208.80 10.29 52606.54 88888.00 2007-11-24 17:38:33.905 328 18208.68 10.42 52606.41 88888.00 2007-11-24 17:38:34.405 328 18208.79 10.44 52606.36 88888.00 2007-11-24 17:38:34.905 328 18208.77 10.42 52606.47 88888.00 2007-11-24 17:38:35.405 328 18208.75 10.42 52606.59 88888.00 2007-11-24 17:38:35.905 328 18208.75 10.44 52606.66 88888.00 2007-11-24 17:38:36.405 328 18208.97 10.43 52606.56 88888.00 2007-11-24 17:38:36.905 328 18208.93 10.33 52606.55 88888.00 2007-11-24 17:38:37.405 328 18208.72 10.43 52606.56 88888.00 2007-11-24 17:38:37.905 328 18208.88 10.52 52606.50 88888.00 2007-11-24 17:38:38.405 328 18209.02 10.45 52606.44 88888.00 2007-11-24 17:38:38.905 328 18209.09 10.49 52606.60 88888.00 2007-11-24 17:38:39.405 328 18208.97 10.40 52606.66 88888.00 2007-11-24 17:38:39.905 328 18208.86 10.38 52606.55 88888.00 2007-11-24 17:38:40.405 328 18208.80 10.42 52606.55 88888.00 2007-11-24 17:38:40.905 328 18208.92 10.52 52606.50 88888.00 2007-11-24 17:38:41.405 328 18208.98 10.49 52606.48 88888.00 2007-11-24 17:38:41.905 328 18208.95 10.52 52606.52 88888.00 2007-11-24 17:38:42.405 328 18208.78 10.55 52606.58 88888.00 2007-11-24 17:38:42.905 328 18208.95 10.59 52606.59 88888.00 2007-11-24 17:38:43.405 328 18208.92 10.62 52606.60 88888.00 2007-11-24 17:38:43.905 328 18208.89 10.60 52606.48 88888.00 2007-11-24 17:38:44.405 328 18209.03 10.53 52606.45 88888.00 2007-11-24 17:38:44.905 328 18209.15 10.60 52606.50 88888.00 2007-11-24 17:38:45.405 328 18209.09 10.62 52606.59 88888.00 2007-11-24 17:38:45.905 328 18209.14 10.55 52606.55 88888.00 2007-11-24 17:38:46.405 328 18209.20 10.45 52606.50 88888.00 2007-11-24 17:38:46.905 328 18209.20 10.40 52606.49 88888.00 2007-11-24 17:38:47.405 328 18209.19 10.40 52606.39 88888.00 2007-11-24 17:38:47.905 328 18209.28 10.37 52606.45 88888.00 2007-11-24 17:38:48.405 328 18209.36 10.42 52606.50 88888.00 2007-11-24 17:38:48.905 328 18209.36 10.57 52606.50 88888.00 2007-11-24 17:38:49.405 328 18209.24 10.60 52606.50 88888.00 2007-11-24 17:38:49.905 328 18209.22 10.67 52606.52 88888.00 2007-11-24 17:38:50.405 328 18209.19 10.65 52606.53 88888.00 2007-11-24 17:38:50.905 328 18209.32 10.59 52606.54 88888.00 2007-11-24 17:38:51.405 328 18209.35 10.55 52606.53 88888.00 2007-11-24 17:38:51.905 328 18209.32 10.52 52606.50 88888.00 2007-11-24 17:38:52.405 328 18209.30 10.44 52606.58 88888.00 2007-11-24 17:38:52.905 328 18209.24 10.45 52606.68 88888.00 2007-11-24 17:38:53.405 328 18209.08 10.49 52606.68 88888.00 2007-11-24 17:38:53.905 328 18209.19 10.54 52606.71 88888.00 2007-11-24 17:38:54.405 328 18209.29 10.60 52606.59 88888.00 2007-11-24 17:38:54.905 328 18209.26 10.59 52606.57 88888.00 2007-11-24 17:38:55.405 328 18209.19 10.57 52606.60 88888.00 2007-11-24 17:38:55.905 328 18209.25 10.60 52606.59 88888.00 2007-11-24 17:38:56.405 328 18209.32 10.60 52606.60 88888.00 2007-11-24 17:38:56.905 328 18209.30 10.67 52606.58 88888.00 2007-11-24 17:38:57.405 328 18209.23 10.73 52606.64 88888.00 2007-11-24 17:38:57.905 328 18209.28 10.67 52606.79 88888.00 2007-11-24 17:38:58.405 328 18209.20 10.64 52606.79 88888.00 2007-11-24 17:38:58.905 328 18209.24 10.68 52606.82 88888.00 2007-11-24 17:38:59.405 328 18209.01 10.67 52606.81 88888.00 2007-11-24 17:38:59.905 328 18208.97 10.66 52606.67 88888.00 2007-11-24 17:39:00.405 328 18208.98 10.66 52606.59 88888.00 2007-11-24 17:39:00.905 328 18209.08 10.71 52606.59 88888.00 2007-11-24 17:39:01.405 328 18209.02 10.60 52606.58 88888.00 2007-11-24 17:39:01.905 328 18208.76 10.59 52606.61 88888.00 2007-11-24 17:39:02.405 328 18208.75 10.66 52606.60 88888.00 2007-11-24 17:39:02.905 328 18208.82 10.66 52606.55 88888.00 2007-11-24 17:39:03.405 328 18208.83 10.66 52606.66 88888.00 2007-11-24 17:39:03.905 328 18208.87 10.62 52606.55 88888.00 2007-11-24 17:39:04.405 328 18208.89 10.56 52606.62 88888.00 2007-11-24 17:39:04.905 328 18208.91 10.55 52606.66 88888.00 2007-11-24 17:39:05.405 328 18208.76 10.52 52606.69 88888.00 2007-11-24 17:39:05.905 328 18208.78 10.54 52606.71 88888.00 2007-11-24 17:39:06.405 328 18208.75 10.52 52606.66 88888.00 2007-11-24 17:39:06.905 328 18208.63 10.52 52606.68 88888.00 2007-11-24 17:39:07.405 328 18208.56 10.56 52606.59 88888.00 2007-11-24 17:39:07.905 328 18208.50 10.63 52606.47 88888.00 2007-11-24 17:39:08.405 328 18208.55 10.57 52606.46 88888.00 2007-11-24 17:39:08.905 328 18208.63 10.54 52606.57 88888.00 2007-11-24 17:39:09.405 328 18208.59 10.51 52606.55 88888.00 2007-11-24 17:39:09.905 328 18208.59 10.52 52606.56 88888.00 2007-11-24 17:39:10.405 328 18208.76 10.59 52606.55 88888.00 2007-11-24 17:39:10.905 328 18208.78 10.58 52606.49 88888.00 2007-11-24 17:39:11.405 328 18208.65 10.60 52606.50 88888.00 2007-11-24 17:39:11.905 328 18208.74 10.57 52606.44 88888.00 2007-11-24 17:39:12.405 328 18208.77 10.64 52606.38 88888.00 2007-11-24 17:39:12.905 328 18208.95 10.68 52606.43 88888.00 2007-11-24 17:39:13.405 328 18208.89 10.74 52606.41 88888.00 2007-11-24 17:39:13.905 328 18208.86 10.79 52606.25 88888.00 2007-11-24 17:39:14.405 328 18209.03 10.92 52606.24 88888.00 2007-11-24 17:39:14.905 328 18208.97 10.92 52606.34 88888.00 2007-11-24 17:39:15.405 328 18208.85 10.90 52606.31 88888.00 2007-11-24 17:39:15.905 328 18208.83 10.94 52606.31 88888.00 2007-11-24 17:39:16.405 328 18208.95 11.04 52606.24 88888.00 2007-11-24 17:39:16.905 328 18208.87 11.03 52606.22 88888.00 2007-11-24 17:39:17.405 328 18208.87 11.01 52606.18 88888.00 2007-11-24 17:39:17.905 328 18208.95 11.08 52606.20 88888.00 2007-11-24 17:39:18.405 328 18209.12 11.16 52606.39 88888.00 2007-11-24 17:39:18.905 328 18209.21 11.13 52606.29 88888.00 2007-11-24 17:39:19.405 328 18209.26 11.14 52606.22 88888.00 2007-11-24 17:39:19.905 328 18209.21 11.18 52606.30 88888.00 2007-11-24 17:39:20.405 328 18209.15 11.28 52606.36 88888.00 2007-11-24 17:39:20.905 328 18209.00 11.33 52606.37 88888.00 2007-11-24 17:39:21.405 328 18208.98 11.31 52606.45 88888.00 2007-11-24 17:39:21.905 328 18209.00 11.29 52606.44 88888.00 2007-11-24 17:39:22.405 328 18208.99 11.32 52606.48 88888.00 2007-11-24 17:39:22.905 328 18209.03 11.30 52606.42 88888.00 2007-11-24 17:39:23.405 328 18209.01 11.20 52606.43 88888.00 2007-11-24 17:39:23.905 328 18208.96 11.23 52606.44 88888.00 2007-11-24 17:39:24.405 328 18208.86 11.21 52606.48 88888.00 2007-11-24 17:39:24.905 328 18208.93 11.29 52606.49 88888.00 2007-11-24 17:39:25.405 328 18208.92 11.26 52606.60 88888.00 2007-11-24 17:39:25.905 328 18208.95 11.15 52606.45 88888.00 2007-11-24 17:39:26.405 328 18209.15 11.12 52606.35 88888.00 2007-11-24 17:39:26.905 328 18209.03 11.10 52606.24 88888.00 2007-11-24 17:39:27.405 328 18208.99 11.09 52606.26 88888.00 2007-11-24 17:39:27.905 328 18208.91 11.00 52606.32 88888.00 2007-11-24 17:39:28.405 328 18208.79 10.86 52606.32 88888.00 2007-11-24 17:39:28.905 328 18208.80 10.79 52606.31 88888.00 2007-11-24 17:39:29.405 328 18208.79 10.77 52606.48 88888.00 2007-11-24 17:39:29.905 328 18208.81 10.71 52606.53 88888.00 2007-11-24 17:39:30.405 328 18208.72 10.62 52606.53 88888.00 2007-11-24 17:39:30.905 328 18208.69 10.47 52606.39 88888.00 2007-11-24 17:39:31.405 328 18208.68 10.42 52606.41 88888.00 2007-11-24 17:39:31.905 328 18208.66 10.39 52606.59 88888.00 2007-11-24 17:39:32.405 328 18208.63 10.32 52606.57 88888.00 2007-11-24 17:39:32.905 328 18208.66 10.29 52606.65 88888.00 2007-11-24 17:39:33.405 328 18208.75 10.26 52606.70 88888.00 2007-11-24 17:39:33.905 328 18208.75 10.20 52606.81 88888.00 2007-11-24 17:39:34.405 328 18208.79 10.10 52606.71 88888.00 2007-11-24 17:39:34.905 328 18208.68 10.05 52606.43 88888.00 2007-11-24 17:39:35.405 328 18208.67 10.08 52606.26 88888.00 2007-11-24 17:39:35.905 328 18208.72 9.96 52606.21 88888.00 2007-11-24 17:39:36.405 328 18208.58 9.93 52606.32 88888.00 2007-11-24 17:39:36.905 328 18208.78 9.93 52606.27 88888.00 2007-11-24 17:39:37.405 328 18208.87 10.00 52606.34 88888.00 2007-11-24 17:39:37.905 328 18208.88 9.98 52606.41 88888.00 2007-11-24 17:39:38.405 328 18208.82 9.95 52606.47 88888.00 2007-11-24 17:39:38.905 328 18208.77 9.88 52606.44 88888.00 2007-11-24 17:39:39.405 328 18208.79 9.89 52606.31 88888.00 2007-11-24 17:39:39.905 328 18208.82 9.93 52606.32 88888.00 2007-11-24 17:39:40.405 328 18208.70 9.93 52606.32 88888.00 2007-11-24 17:39:40.905 328 18208.78 9.96 52606.30 88888.00 2007-11-24 17:39:41.405 328 18208.96 9.94 52606.25 88888.00 2007-11-24 17:39:41.905 328 18208.99 10.05 52606.23 88888.00 2007-11-24 17:39:42.405 328 18209.10 10.09 52606.13 88888.00 2007-11-24 17:39:42.905 328 18209.04 10.13 52606.09 88888.00 2007-11-24 17:39:43.405 328 18209.12 10.16 52606.14 88888.00 2007-11-24 17:39:43.905 328 18209.21 10.19 52606.09 88888.00 2007-11-24 17:39:44.405 328 18209.22 10.23 52606.00 88888.00 2007-11-24 17:39:44.905 328 18209.20 10.26 52605.96 88888.00 2007-11-24 17:39:45.405 328 18209.20 10.33 52605.98 88888.00 2007-11-24 17:39:45.905 328 18209.29 10.38 52606.06 88888.00 2007-11-24 17:39:46.405 328 18209.39 10.40 52606.04 88888.00 2007-11-24 17:39:46.905 328 18209.35 10.43 52606.12 88888.00 2007-11-24 17:39:47.405 328 18209.28 10.37 52606.09 88888.00 2007-11-24 17:39:47.905 328 18209.30 10.41 52605.97 88888.00 2007-11-24 17:39:48.405 328 18209.34 10.40 52606.07 88888.00 2007-11-24 17:39:48.905 328 18209.40 10.38 52606.20 88888.00 2007-11-24 17:39:49.405 328 18209.34 10.37 52606.22 88888.00 2007-11-24 17:39:49.905 328 18209.31 10.35 52606.15 88888.00 2007-11-24 17:39:50.405 328 18209.34 10.31 52606.17 88888.00 2007-11-24 17:39:50.905 328 18209.33 10.21 52606.12 88888.00 2007-11-24 17:39:51.405 328 18209.11 10.14 52606.20 88888.00 2007-11-24 17:39:51.905 328 18208.98 10.02 52606.23 88888.00 2007-11-24 17:39:52.405 328 18209.01 9.99 52606.27 88888.00 2007-11-24 17:39:52.905 328 18209.11 9.89 52606.19 88888.00 2007-11-24 17:39:53.405 328 18209.03 9.86 52606.04 88888.00 2007-11-24 17:39:53.905 328 18208.95 9.76 52606.17 88888.00 2007-11-24 17:39:54.405 328 18208.88 9.66 52606.33 88888.00 2007-11-24 17:39:54.905 328 18208.97 9.48 52606.42 88888.00 2007-11-24 17:39:55.405 328 18208.99 9.45 52606.41 88888.00 2007-11-24 17:39:55.905 328 18208.91 9.48 52606.49 88888.00 2007-11-24 17:39:56.405 328 18209.01 9.38 52606.55 88888.00 2007-11-24 17:39:56.905 328 18208.96 9.36 52606.56 88888.00 2007-11-24 17:39:57.405 328 18209.02 9.41 52606.62 88888.00 2007-11-24 17:39:57.905 328 18208.96 9.42 52606.70 88888.00 2007-11-24 17:39:58.405 328 18208.91 9.31 52606.70 88888.00 2007-11-24 17:39:58.905 328 18208.83 9.30 52606.84 88888.00 2007-11-24 17:39:59.405 328 18208.78 9.42 52606.89 88888.00 2007-11-24 17:39:59.905 328 18208.74 9.43 52606.90 88888.00 2007-11-24 17:40:00.405 328 18208.70 9.39 52606.85 88888.00 2007-11-24 17:40:00.905 328 18208.57 9.33 52606.75 88888.00 2007-11-24 17:40:01.405 328 18208.70 9.32 52606.71 88888.00 2007-11-24 17:40:01.905 328 18208.66 9.32 52606.75 88888.00 2007-11-24 17:40:02.405 328 18208.75 9.30 52606.78 88888.00 2007-11-24 17:40:02.905 328 18208.87 9.31 52606.80 88888.00 2007-11-24 17:40:03.405 328 18208.72 9.26 52606.84 88888.00 2007-11-24 17:40:03.905 328 18208.61 9.29 52606.93 88888.00 2007-11-24 17:40:04.405 328 18208.60 9.28 52606.89 88888.00 2007-11-24 17:40:04.905 328 18208.67 9.31 52606.83 88888.00 2007-11-24 17:40:05.405 328 18208.77 9.36 52606.70 88888.00 2007-11-24 17:40:05.905 328 18208.87 9.29 52606.78 88888.00 2007-11-24 17:40:06.405 328 18208.88 9.31 52606.81 88888.00 2007-11-24 17:40:06.905 328 18208.82 9.33 52606.83 88888.00 2007-11-24 17:40:07.405 328 18208.90 9.37 52606.84 88888.00 2007-11-24 17:40:07.905 328 18208.90 9.36 52606.92 88888.00 2007-11-24 17:40:08.405 328 18208.92 9.32 52606.85 88888.00 2007-11-24 17:40:08.905 328 18208.88 9.28 52606.87 88888.00 2007-11-24 17:40:09.405 328 18208.80 9.37 52606.83 88888.00 2007-11-24 17:40:09.905 328 18208.78 9.51 52606.79 88888.00 2007-11-24 17:40:10.405 328 18208.72 9.56 52606.89 88888.00 2007-11-24 17:40:10.905 328 18208.60 9.59 52606.88 88888.00 2007-11-24 17:40:11.405 328 18208.63 9.66 52606.73 88888.00 2007-11-24 17:40:11.905 328 18208.79 9.61 52606.89 88888.00 2007-11-24 17:40:12.405 328 18208.64 9.52 52607.02 88888.00 2007-11-24 17:40:12.905 328 18208.52 9.52 52606.94 88888.00 2007-11-24 17:40:13.405 328 18208.57 9.59 52606.92 88888.00 2007-11-24 17:40:13.905 328 18208.61 9.64 52606.92 88888.00 2007-11-24 17:40:14.405 328 18208.60 9.61 52606.93 88888.00 2007-11-24 17:40:14.905 328 18208.71 9.46 52607.01 88888.00 2007-11-24 17:40:15.405 328 18208.90 9.46 52606.83 88888.00 2007-11-24 17:40:15.905 328 18208.87 9.47 52606.82 88888.00 2007-11-24 17:40:16.405 328 18208.76 9.53 52606.77 88888.00 2007-11-24 17:40:16.905 328 18208.61 9.54 52606.83 88888.00 2007-11-24 17:40:17.405 328 18208.66 9.54 52606.84 88888.00 2007-11-24 17:40:17.905 328 18208.65 9.53 52606.76 88888.00 2007-11-24 17:40:18.405 328 18208.58 9.47 52606.84 88888.00 2007-11-24 17:40:18.905 328 18208.70 9.46 52606.92 88888.00 2007-11-24 17:40:19.405 328 18208.66 9.51 52606.92 88888.00 2007-11-24 17:40:19.905 328 18208.53 9.41 52606.97 88888.00 2007-11-24 17:40:20.405 328 18208.50 9.31 52607.00 88888.00 2007-11-24 17:40:20.905 328 18208.54 9.28 52607.02 88888.00 2007-11-24 17:40:21.405 328 18208.58 9.29 52606.94 88888.00 2007-11-24 17:40:21.905 328 18208.47 9.34 52607.01 88888.00 2007-11-24 17:40:22.405 328 18208.41 9.33 52607.03 88888.00 2007-11-24 17:40:22.905 328 18208.35 9.23 52607.01 88888.00 2007-11-24 17:40:23.405 328 18208.30 9.18 52607.02 88888.00 2007-11-24 17:40:23.905 328 18208.21 9.19 52607.20 88888.00 2007-11-24 17:40:24.405 328 18208.16 9.21 52607.13 88888.00 2007-11-24 17:40:24.905 328 18208.30 9.18 52607.11 88888.00 2007-11-24 17:40:25.405 328 18208.14 9.11 52607.16 88888.00 2007-11-24 17:40:25.905 328 18208.01 8.99 52607.05 88888.00 2007-11-24 17:40:26.405 328 18208.04 9.06 52606.93 88888.00 2007-11-24 17:40:26.905 328 18208.03 9.06 52606.81 88888.00 2007-11-24 17:40:27.405 328 18207.88 9.08 52606.84 88888.00 2007-11-24 17:40:27.905 328 18207.93 9.16 52606.87 88888.00 2007-11-24 17:40:28.405 328 18207.95 9.09 52606.94 88888.00 2007-11-24 17:40:28.905 328 18208.05 9.06 52607.01 88888.00 2007-11-24 17:40:29.405 328 18208.10 9.03 52607.01 88888.00 2007-11-24 17:40:29.905 328 18207.98 8.94 52606.97 88888.00 2007-11-24 17:40:30.405 328 18207.95 8.92 52607.02 88888.00 2007-11-24 17:40:30.905 328 18207.90 8.87 52606.93 88888.00 2007-11-24 17:40:31.405 328 18207.88 8.95 52606.92 88888.00 2007-11-24 17:40:31.905 328 18207.96 8.93 52606.97 88888.00 2007-11-24 17:40:32.405 328 18208.00 8.98 52606.92 88888.00 2007-11-24 17:40:32.905 328 18207.88 8.85 52607.00 88888.00 2007-11-24 17:40:33.405 328 18207.71 8.87 52607.01 88888.00 2007-11-24 17:40:33.905 328 18207.79 8.98 52606.99 88888.00 2007-11-24 17:40:34.405 328 18207.84 9.00 52606.94 88888.00 2007-11-24 17:40:34.905 328 18207.83 8.98 52606.95 88888.00 2007-11-24 17:40:35.405 328 18207.90 9.03 52606.96 88888.00 2007-11-24 17:40:35.905 328 18207.80 9.02 52607.02 88888.00 2007-11-24 17:40:36.405 328 18207.68 8.99 52607.07 88888.00 2007-11-24 17:40:36.905 328 18207.74 9.02 52607.05 88888.00 2007-11-24 17:40:37.405 328 18207.72 8.98 52606.99 88888.00 2007-11-24 17:40:37.905 328 18207.59 8.99 52607.02 88888.00 2007-11-24 17:40:38.405 328 18207.35 9.00 52607.01 88888.00 2007-11-24 17:40:38.905 328 18207.34 8.98 52606.92 88888.00 2007-11-24 17:40:39.405 328 18207.28 8.98 52606.94 88888.00 2007-11-24 17:40:39.905 328 18207.32 8.96 52606.92 88888.00 2007-11-24 17:40:40.405 328 18207.23 9.01 52606.89 88888.00 2007-11-24 17:40:40.905 328 18207.13 9.08 52606.88 88888.00 2007-11-24 17:40:41.405 328 18207.14 9.11 52606.89 88888.00 2007-11-24 17:40:41.905 328 18207.12 9.07 52606.83 88888.00 2007-11-24 17:40:42.405 328 18207.01 9.09 52606.80 88888.00 2007-11-24 17:40:42.905 328 18207.07 9.08 52606.85 88888.00 2007-11-24 17:40:43.405 328 18207.13 9.10 52606.83 88888.00 2007-11-24 17:40:43.905 328 18207.18 9.14 52606.69 88888.00 2007-11-24 17:40:44.405 328 18207.13 9.22 52606.61 88888.00 2007-11-24 17:40:44.905 328 18207.01 9.27 52606.59 88888.00 2007-11-24 17:40:45.405 328 18207.16 9.22 52606.61 88888.00 2007-11-24 17:40:45.905 328 18207.15 9.20 52606.60 88888.00 2007-11-24 17:40:46.405 328 18207.09 9.18 52606.53 88888.00 2007-11-24 17:40:46.905 328 18206.90 9.24 52606.54 88888.00 2007-11-24 17:40:47.405 328 18206.95 9.30 52606.56 88888.00 2007-11-24 17:40:47.905 328 18207.02 9.37 52606.53 88888.00 2007-11-24 17:40:48.405 328 18207.06 9.36 52606.54 88888.00 2007-11-24 17:40:48.905 328 18207.08 9.35 52606.52 88888.00 2007-11-24 17:40:49.405 328 18207.17 9.41 52606.52 88888.00 2007-11-24 17:40:49.905 328 18207.25 9.46 52606.49 88888.00 2007-11-24 17:40:50.405 328 18207.02 9.44 52606.57 88888.00 2007-11-24 17:40:50.905 328 18206.92 9.49 52606.61 88888.00 2007-11-24 17:40:51.405 328 18207.00 9.46 52606.56 88888.00 2007-11-24 17:40:51.905 328 18207.07 9.42 52606.53 88888.00 2007-11-24 17:40:52.405 328 18207.04 9.43 52606.48 88888.00 2007-11-24 17:40:52.905 328 18207.01 9.39 52606.62 88888.00 2007-11-24 17:40:53.405 328 18207.12 9.33 52606.76 88888.00 2007-11-24 17:40:53.905 328 18207.12 9.32 52606.75 88888.00 2007-11-24 17:40:54.405 328 18206.98 9.29 52606.78 88888.00 2007-11-24 17:40:54.905 328 18206.95 9.28 52606.73 88888.00 2007-11-24 17:40:55.405 328 18206.83 9.23 52606.66 88888.00 2007-11-24 17:40:55.905 328 18206.70 9.20 52606.61 88888.00 2007-11-24 17:40:56.405 328 18206.75 9.25 52606.56 88888.00 2007-11-24 17:40:56.905 328 18206.61 9.13 52606.60 88888.00 2007-11-24 17:40:57.405 328 18206.57 9.08 52606.61 88888.00 2007-11-24 17:40:57.905 328 18206.57 9.11 52606.54 88888.00 2007-11-24 17:40:58.405 328 18206.47 9.11 52606.60 88888.00 2007-11-24 17:40:58.905 328 18206.43 9.14 52606.66 88888.00 2007-11-24 17:40:59.405 328 18206.42 9.11 52606.73 88888.00 2007-11-24 17:40:59.905 328 18206.33 9.04 52606.68 88888.00 2007-11-24 17:41:00.405 328 18206.39 8.96 52606.64 88888.00 2007-11-24 17:41:00.905 328 18206.32 8.98 52606.52 88888.00 2007-11-24 17:41:01.405 328 18206.41 9.01 52606.47 88888.00 2007-11-24 17:41:01.905 328 18206.39 8.96 52606.54 88888.00 2007-11-24 17:41:02.405 328 18206.40 8.89 52606.41 88888.00 2007-11-24 17:41:02.905 328 18206.37 8.82 52606.33 88888.00 2007-11-24 17:41:03.405 328 18206.40 8.80 52606.32 88888.00 2007-11-24 17:41:03.905 328 18206.36 8.77 52606.29 88888.00 2007-11-24 17:41:04.405 328 18206.38 8.79 52606.26 88888.00 2007-11-24 17:41:04.905 328 18206.46 8.87 52606.24 88888.00 2007-11-24 17:41:05.405 328 18206.30 8.88 52606.23 88888.00 2007-11-24 17:41:05.905 328 18206.40 8.90 52606.25 88888.00 2007-11-24 17:41:06.405 328 18206.50 8.96 52606.24 88888.00 2007-11-24 17:41:06.905 328 18206.64 9.00 52606.23 88888.00 2007-11-24 17:41:07.405 328 18206.59 9.05 52606.17 88888.00 2007-11-24 17:41:07.905 328 18206.71 9.05 52606.24 88888.00 2007-11-24 17:41:08.405 328 18206.65 8.99 52606.22 88888.00 2007-11-24 17:41:08.905 328 18206.73 9.05 52606.26 88888.00 2007-11-24 17:41:09.405 328 18206.76 9.16 52606.27 88888.00 2007-11-24 17:41:09.905 328 18206.83 9.20 52606.22 88888.00 2007-11-24 17:41:10.405 328 18206.90 9.20 52606.04 88888.00 2007-11-24 17:41:10.905 328 18206.93 9.26 52606.08 88888.00 2007-11-24 17:41:11.405 328 18207.09 9.24 52606.15 88888.00 2007-11-24 17:41:11.905 328 18207.16 9.23 52606.23 88888.00 2007-11-24 17:41:12.405 328 18207.18 9.20 52606.20 88888.00 2007-11-24 17:41:12.905 328 18207.16 9.14 52606.19 88888.00 2007-11-24 17:41:13.405 328 18207.09 9.20 52606.09 88888.00 2007-11-24 17:41:13.905 328 18207.16 9.32 52606.13 88888.00 2007-11-24 17:41:14.405 328 18207.23 9.36 52606.19 88888.00 2007-11-24 17:41:14.905 328 18207.32 9.32 52606.18 88888.00 2007-11-24 17:41:15.405 328 18207.27 9.33 52606.27 88888.00 2007-11-24 17:41:15.905 328 18207.08 9.27 52606.26 88888.00 2007-11-24 17:41:16.405 328 18207.13 9.25 52606.24 88888.00 2007-11-24 17:41:16.905 328 18207.07 9.16 52606.30 88888.00 2007-11-24 17:41:17.405 328 18206.89 9.25 52606.19 88888.00 2007-11-24 17:41:17.905 328 18207.02 9.22 52606.10 88888.00 2007-11-24 17:41:18.405 328 18207.06 9.16 52606.10 88888.00 2007-11-24 17:41:18.905 328 18206.85 9.10 52606.11 88888.00 2007-11-24 17:41:19.405 328 18206.57 9.06 52606.18 88888.00 2007-11-24 17:41:19.905 328 18206.58 9.14 52606.32 88888.00 2007-11-24 17:41:20.405 328 18206.57 9.13 52606.50 88888.00 2007-11-24 17:41:20.905 328 18206.64 9.10 52606.55 88888.00 2007-11-24 17:41:21.405 328 18206.64 9.13 52606.55 88888.00 2007-11-24 17:41:21.905 328 18206.62 9.08 52606.57 88888.00 2007-11-24 17:41:22.405 328 18206.47 9.05 52606.55 88888.00 2007-11-24 17:41:22.905 328 18206.38 9.15 52606.48 88888.00 2007-11-24 17:41:23.405 328 18206.41 9.11 52606.50 88888.00 2007-11-24 17:41:23.905 328 18206.48 9.03 52606.56 88888.00 2007-11-24 17:41:24.405 328 18206.42 9.06 52606.58 88888.00 2007-11-24 17:41:24.905 328 18206.38 9.07 52606.54 88888.00 2007-11-24 17:41:25.405 328 18206.32 9.07 52606.55 88888.00 2007-11-24 17:41:25.905 328 18206.27 9.01 52606.46 88888.00 2007-11-24 17:41:26.405 328 18206.15 8.93 52606.48 88888.00 2007-11-24 17:41:26.905 328 18206.17 8.87 52606.53 88888.00 2007-11-24 17:41:27.405 328 18206.20 8.89 52606.54 88888.00 2007-11-24 17:41:27.905 328 18206.21 8.96 52606.46 88888.00 2007-11-24 17:41:28.405 328 18206.07 8.99 52606.36 88888.00 2007-11-24 17:41:28.905 328 18205.97 8.96 52606.44 88888.00 2007-11-24 17:41:29.405 328 18206.02 8.93 52606.46 88888.00 2007-11-24 17:41:29.905 328 18206.07 8.99 52606.37 88888.00 2007-11-24 17:41:30.405 328 18206.11 9.03 52606.33 88888.00 2007-11-24 17:41:30.905 328 18206.08 9.10 52606.42 88888.00 2007-11-24 17:41:31.405 328 18206.22 9.09 52606.39 88888.00 2007-11-24 17:41:31.905 328 18206.16 9.06 52606.31 88888.00 2007-11-24 17:41:32.405 328 18206.11 9.03 52606.34 88888.00 2007-11-24 17:41:32.905 328 18206.19 9.06 52606.45 88888.00 2007-11-24 17:41:33.405 328 18206.24 9.00 52606.47 88888.00 2007-11-24 17:41:33.905 328 18206.28 8.98 52606.44 88888.00 2007-11-24 17:41:34.405 328 18206.10 8.98 52606.44 88888.00 2007-11-24 17:41:34.905 328 18205.91 8.91 52606.37 88888.00 2007-11-24 17:41:35.405 328 18205.93 8.89 52606.39 88888.00 2007-11-24 17:41:35.905 328 18205.96 8.85 52606.39 88888.00 2007-11-24 17:41:36.405 328 18206.13 8.87 52606.44 88888.00 2007-11-24 17:41:36.905 328 18206.19 8.82 52606.47 88888.00 2007-11-24 17:41:37.405 328 18206.17 8.92 52606.45 88888.00 2007-11-24 17:41:37.905 328 18206.26 9.06 52606.36 88888.00 2007-11-24 17:41:38.405 328 18206.25 9.13 52606.25 88888.00 2007-11-24 17:41:38.905 328 18206.22 9.18 52606.25 88888.00 2007-11-24 17:41:39.405 328 18206.30 9.20 52606.18 88888.00 2007-11-24 17:41:39.905 328 18206.16 9.16 52606.20 88888.00 2007-11-24 17:41:40.405 328 18206.17 9.18 52606.18 88888.00 2007-11-24 17:41:40.905 328 18206.17 9.14 52606.26 88888.00 2007-11-24 17:41:41.405 328 18206.00 9.20 52606.38 88888.00 2007-11-24 17:41:41.905 328 18206.11 9.21 52606.30 88888.00 2007-11-24 17:41:42.405 328 18206.08 9.20 52606.27 88888.00 2007-11-24 17:41:42.905 328 18205.99 9.26 52606.30 88888.00 2007-11-24 17:41:43.405 328 18206.10 9.31 52606.38 88888.00 2007-11-24 17:41:43.905 328 18206.13 9.31 52606.39 88888.00 2007-11-24 17:41:44.405 328 18206.02 9.38 52606.37 88888.00 2007-11-24 17:41:44.905 328 18206.00 9.37 52606.49 88888.00 2007-11-24 17:41:45.405 328 18206.16 9.40 52606.50 88888.00 2007-11-24 17:41:45.905 328 18206.14 9.44 52606.41 88888.00 2007-11-24 17:41:46.405 328 18206.17 9.40 52606.44 88888.00 2007-11-24 17:41:46.905 328 18206.15 9.35 52606.50 88888.00 2007-11-24 17:41:47.405 328 18205.99 9.29 52606.46 88888.00 2007-11-24 17:41:47.905 328 18206.03 9.28 52606.43 88888.00 2007-11-24 17:41:48.405 328 18206.03 9.29 52606.60 88888.00 2007-11-24 17:41:48.905 328 18206.03 9.27 52606.66 88888.00 2007-11-24 17:41:49.405 328 18206.02 9.26 52606.65 88888.00 2007-11-24 17:41:49.905 328 18206.19 9.18 52606.66 88888.00 2007-11-24 17:41:50.405 328 18206.00 9.16 52606.79 88888.00 2007-11-24 17:41:50.905 328 18205.84 9.15 52606.90 88888.00 2007-11-24 17:41:51.405 328 18205.91 9.16 52606.71 88888.00 2007-11-24 17:41:51.905 328 18205.80 9.07 52606.56 88888.00 2007-11-24 17:41:52.405 328 18205.76 9.14 52606.54 88888.00 2007-11-24 17:41:52.905 328 18205.74 9.19 52606.53 88888.00 2007-11-24 17:41:53.405 328 18205.76 9.15 52606.68 88888.00 2007-11-24 17:41:53.905 328 18205.78 9.13 52606.60 88888.00 2007-11-24 17:41:54.405 328 18205.74 9.19 52606.53 88888.00 2007-11-24 17:41:54.905 328 18205.62 9.15 52606.54 88888.00 2007-11-24 17:41:55.405 328 18205.92 9.08 52606.52 88888.00 2007-11-24 17:41:55.905 328 18205.93 9.04 52606.57 88888.00 2007-11-24 17:41:56.405 328 18205.75 9.06 52606.56 88888.00 2007-11-24 17:41:56.905 328 18205.81 9.03 52606.48 88888.00 2007-11-24 17:41:57.405 328 18205.77 9.03 52606.39 88888.00 2007-11-24 17:41:57.905 328 18205.82 9.10 52606.38 88888.00 2007-11-24 17:41:58.405 328 18205.75 9.10 52606.36 88888.00 2007-11-24 17:41:58.905 328 18205.67 9.13 52606.42 88888.00 2007-11-24 17:41:59.405 328 18205.62 9.15 52606.52 88888.00 2007-11-24 17:41:59.905 328 18205.65 9.18 52606.49 88888.00 2007-11-24 17:42:00.405 328 18205.64 9.18 52606.44 88888.00 2007-11-24 17:42:00.905 328 18205.78 9.20 52606.47 88888.00 2007-11-24 17:42:01.405 328 18205.77 9.24 52606.58 88888.00 2007-11-24 17:42:01.905 328 18205.68 9.21 52606.56 88888.00 2007-11-24 17:42:02.405 328 18205.66 9.20 52606.52 88888.00 2007-11-24 17:42:02.905 328 18205.68 9.23 52606.53 88888.00 2007-11-24 17:42:03.405 328 18205.84 9.19 52606.47 88888.00 2007-11-24 17:42:03.905 328 18205.95 9.12 52606.48 88888.00 2007-11-24 17:42:04.405 328 18205.91 9.24 52606.48 88888.00 2007-11-24 17:42:04.905 328 18205.77 9.29 52606.54 88888.00 2007-11-24 17:42:05.405 328 18205.74 9.34 52606.47 88888.00 2007-11-24 17:42:05.905 328 18205.75 9.30 52606.45 88888.00 2007-11-24 17:42:06.405 328 18205.81 9.25 52606.39 88888.00 2007-11-24 17:42:06.905 328 18205.88 9.28 52606.24 88888.00 2007-11-24 17:42:07.405 328 18205.91 9.28 52606.29 88888.00 2007-11-24 17:42:07.905 328 18205.94 9.33 52606.31 88888.00 2007-11-24 17:42:08.405 328 18205.92 9.39 52606.37 88888.00 2007-11-24 17:42:08.905 328 18205.89 9.38 52606.47 88888.00 2007-11-24 17:42:09.405 328 18205.87 9.32 52606.55 88888.00 2007-11-24 17:42:09.905 328 18205.88 9.27 52606.53 88888.00 2007-11-24 17:42:10.405 328 18205.88 9.32 52606.35 88888.00 2007-11-24 17:42:10.905 328 18206.00 9.32 52606.27 88888.00 2007-11-24 17:42:11.405 328 18206.14 9.33 52606.33 88888.00 2007-11-24 17:42:11.905 328 18206.15 9.37 52606.37 88888.00 2007-11-24 17:42:12.405 328 18205.92 9.27 52606.25 88888.00 2007-11-24 17:42:12.905 328 18205.98 9.31 52606.18 88888.00 2007-11-24 17:42:13.405 328 18206.29 9.36 52606.06 88888.00 2007-11-24 17:42:13.905 328 18206.36 9.37 52605.98 88888.00 2007-11-24 17:42:14.405 328 18206.29 9.41 52606.01 88888.00 2007-11-24 17:42:14.905 328 18206.17 9.40 52606.07 88888.00 2007-11-24 17:42:15.405 328 18206.16 9.38 52606.04 88888.00 2007-11-24 17:42:15.905 328 18206.20 9.37 52606.09 88888.00 2007-11-24 17:42:16.405 328 18206.28 9.41 52606.06 88888.00 2007-11-24 17:42:16.905 328 18206.39 9.44 52606.07 88888.00 2007-11-24 17:42:17.405 328 18206.51 9.56 52606.11 88888.00 2007-11-24 17:42:17.905 328 18206.61 9.64 52606.12 88888.00 2007-11-24 17:42:18.405 328 18206.78 9.64 52606.13 88888.00 2007-11-24 17:42:18.905 328 18206.76 9.69 52606.04 88888.00 2007-11-24 17:42:19.405 328 18206.72 9.72 52606.10 88888.00 2007-11-24 17:42:19.905 328 18206.74 9.79 52606.03 88888.00 2007-11-24 17:42:20.405 328 18206.54 9.87 52606.13 88888.00 2007-11-24 17:42:20.905 328 18206.74 9.87 52606.32 88888.00 2007-11-24 17:42:21.405 328 18206.83 9.92 52606.32 88888.00 2007-11-24 17:42:21.905 328 18206.95 9.99 52606.27 88888.00 2007-11-24 17:42:22.405 328 18206.93 9.99 52606.26 88888.00 2007-11-24 17:42:22.905 328 18206.96 9.98 52606.36 88888.00 2007-11-24 17:42:23.405 328 18206.94 10.05 52606.31 88888.00 2007-11-24 17:42:23.905 328 18206.90 10.15 52606.35 88888.00 2007-11-24 17:42:24.405 328 18207.05 10.13 52606.39 88888.00 2007-11-24 17:42:24.905 328 18207.09 10.15 52606.47 88888.00 2007-11-24 17:42:25.405 328 18207.04 10.06 52606.45 88888.00 2007-11-24 17:42:25.905 328 18206.97 9.99 52606.42 88888.00 2007-11-24 17:42:26.405 328 18207.02 10.01 52606.46 88888.00 2007-11-24 17:42:26.905 328 18207.25 10.04 52606.45 88888.00 2007-11-24 17:42:27.405 328 18207.22 10.10 52606.35 88888.00 2007-11-24 17:42:27.905 328 18207.14 10.16 52606.42 88888.00 2007-11-24 17:42:28.405 328 18207.08 10.08 52606.58 88888.00 2007-11-24 17:42:28.905 328 18207.04 9.93 52606.54 88888.00 2007-11-24 17:42:29.405 328 18206.98 9.92 52606.36 88888.00 2007-11-24 17:42:29.905 328 18206.85 9.94 52606.45 88888.00 2007-11-24 17:42:30.405 328 18206.92 9.95 52606.44 88888.00 2007-11-24 17:42:30.905 328 18206.96 9.89 52606.44 88888.00 2007-11-24 17:42:31.405 328 18206.92 9.90 52606.52 88888.00 2007-11-24 17:42:31.905 328 18206.86 9.99 52606.52 88888.00 2007-11-24 17:42:32.405 328 18206.81 9.96 52606.56 88888.00 2007-11-24 17:42:32.905 328 18206.83 9.94 52606.39 88888.00 2007-11-24 17:42:33.405 328 18206.87 9.96 52606.31 88888.00 2007-11-24 17:42:33.905 328 18206.92 9.97 52606.34 88888.00 2007-11-24 17:42:34.405 328 18207.01 10.02 52606.32 88888.00 2007-11-24 17:42:34.905 328 18207.27 10.00 52606.27 88888.00 2007-11-24 17:42:35.405 328 18207.30 9.93 52606.39 88888.00 2007-11-24 17:42:35.905 328 18207.22 10.02 52606.39 88888.00 2007-11-24 17:42:36.405 328 18207.06 10.01 52606.31 88888.00 2007-11-24 17:42:36.905 328 18207.00 9.92 52606.34 88888.00 2007-11-24 17:42:37.405 328 18207.01 9.84 52606.32 88888.00 2007-11-24 17:42:37.905 328 18207.15 9.87 52606.18 88888.00 2007-11-24 17:42:38.405 328 18207.06 9.97 52606.14 88888.00 2007-11-24 17:42:38.905 328 18206.98 10.02 52606.19 88888.00 2007-11-24 17:42:39.405 328 18207.03 10.02 52606.29 88888.00 2007-11-24 17:42:39.905 328 18207.02 10.00 52606.27 88888.00 2007-11-24 17:42:40.405 328 18207.07 9.98 52606.22 88888.00 2007-11-24 17:42:40.905 328 18207.20 9.96 52606.30 88888.00 2007-11-24 17:42:41.405 328 18207.19 9.93 52606.18 88888.00 2007-11-24 17:42:41.905 328 18206.98 9.87 52605.96 88888.00 2007-11-24 17:42:42.405 328 18207.07 9.86 52605.90 88888.00 2007-11-24 17:42:42.905 328 18207.28 9.88 52605.99 88888.00 2007-11-24 17:42:43.405 328 18207.25 9.82 52606.07 88888.00 2007-11-24 17:42:43.905 328 18207.19 9.90 52606.00 88888.00 2007-11-24 17:42:44.405 328 18207.15 9.94 52605.86 88888.00 2007-11-24 17:42:44.905 328 18207.22 10.04 52605.80 88888.00 2007-11-24 17:42:45.405 328 18207.17 10.00 52605.76 88888.00 2007-11-24 17:42:45.905 328 18207.30 10.00 52605.78 88888.00 2007-11-24 17:42:46.405 328 18207.35 10.08 52605.84 88888.00 2007-11-24 17:42:46.905 328 18207.58 10.14 52605.95 88888.00 2007-11-24 17:42:47.405 328 18207.63 10.08 52605.84 88888.00 2007-11-24 17:42:47.905 328 18207.66 10.00 52605.71 88888.00 2007-11-24 17:42:48.405 328 18207.58 9.95 52605.72 88888.00 2007-11-24 17:42:48.905 328 18207.54 9.97 52605.79 88888.00 2007-11-24 17:42:49.405 328 18207.60 10.12 52605.75 88888.00 2007-11-24 17:42:49.905 328 18207.55 10.14 52605.72 88888.00 2007-11-24 17:42:50.405 328 18207.58 10.14 52605.68 88888.00 2007-11-24 17:42:50.905 328 18207.66 10.18 52605.60 88888.00 2007-11-24 17:42:51.405 328 18207.71 10.27 52605.53 88888.00 2007-11-24 17:42:51.905 328 18207.66 10.33 52605.51 88888.00 2007-11-24 17:42:52.402 328 18207.71 10.35 52605.73 88888.00 2007-11-24 17:42:52.902 328 18207.88 10.42 52605.78 88888.00 2007-11-24 17:42:53.402 328 18207.96 10.43 52605.69 88888.00 2007-11-24 17:42:53.902 328 18208.01 10.49 52605.55 88888.00 2007-11-24 17:42:54.402 328 18208.02 10.52 52605.61 88888.00 2007-11-24 17:42:54.902 328 18208.03 10.52 52605.67 88888.00 2007-11-24 17:42:55.402 328 18208.13 10.49 52605.69 88888.00 2007-11-24 17:42:55.902 328 18208.00 10.47 52605.73 88888.00 2007-11-24 17:42:56.402 328 18208.10 10.46 52605.77 88888.00 2007-11-24 17:42:56.902 328 18208.16 10.48 52605.67 88888.00 2007-11-24 17:42:57.402 328 18208.25 10.53 52605.78 88888.00 2007-11-24 17:42:57.902 328 18208.28 10.57 52605.88 88888.00 2007-11-24 17:42:58.402 328 18208.24 10.53 52605.89 88888.00 2007-11-24 17:42:58.902 328 18208.24 10.52 52605.97 88888.00 2007-11-24 17:42:59.402 328 18208.36 10.53 52605.94 88888.00 2007-11-24 17:42:59.902 328 18208.50 10.57 52605.94 88888.00 2007-11-24 17:43:00.402 328 18208.59 10.49 52605.87 88888.00 2007-11-24 17:43:00.902 328 18208.38 10.43 52605.87 88888.00 2007-11-24 17:43:01.402 328 18208.38 10.47 52605.94 88888.00 2007-11-24 17:43:01.902 328 18208.41 10.46 52605.99 88888.00 2007-11-24 17:43:02.402 328 18208.41 10.48 52606.04 88888.00 2007-11-24 17:43:02.902 328 18208.52 10.45 52605.99 88888.00 2007-11-24 17:43:03.402 328 18208.59 10.41 52606.02 88888.00 2007-11-24 17:43:03.902 328 18208.55 10.42 52606.00 88888.00 2007-11-24 17:43:04.402 328 18208.37 10.44 52606.02 88888.00 2007-11-24 17:43:04.902 328 18208.27 10.41 52605.98 88888.00 2007-11-24 17:43:05.402 328 18208.36 10.51 52606.20 88888.00 2007-11-24 17:43:05.902 328 18208.56 10.51 52606.21 88888.00 2007-11-24 17:43:06.402 328 18208.54 10.54 52606.20 88888.00 2007-11-24 17:43:06.902 328 18208.44 10.55 52606.21 88888.00 2007-11-24 17:43:07.402 328 18208.44 10.48 52606.30 88888.00 2007-11-24 17:43:07.902 328 18208.44 10.52 52606.23 88888.00 2007-11-24 17:43:08.402 328 18208.30 10.46 52606.20 88888.00 2007-11-24 17:43:08.902 328 18208.28 10.38 52606.24 88888.00 2007-11-24 17:43:09.402 328 18208.32 10.35 52606.24 88888.00 2007-11-24 17:43:09.902 328 18208.19 10.39 52606.31 88888.00 2007-11-24 17:43:10.402 328 18208.19 10.44 52606.31 88888.00 2007-11-24 17:43:10.902 328 18208.33 10.36 52606.36 88888.00 2007-11-24 17:43:11.402 328 18208.21 10.42 52606.34 88888.00 2007-11-24 17:43:11.902 328 18208.17 10.45 52606.31 88888.00 2007-11-24 17:43:12.402 328 18208.19 10.44 52606.30 88888.00 2007-11-24 17:43:12.902 328 18208.25 10.52 52606.33 88888.00 2007-11-24 17:43:13.402 328 18208.26 10.46 52606.47 88888.00 2007-11-24 17:43:13.902 328 18208.32 10.39 52606.33 88888.00 2007-11-24 17:43:14.402 328 18208.24 10.44 52606.23 88888.00 2007-11-24 17:43:14.902 328 18208.22 10.56 52606.24 88888.00 2007-11-24 17:43:15.402 328 18208.30 10.53 52606.13 88888.00 2007-11-24 17:43:15.902 328 18208.24 10.54 52605.97 88888.00 2007-11-24 17:43:16.402 328 18208.19 10.54 52606.13 88888.00 2007-11-24 17:43:16.902 328 18207.98 10.47 52606.13 88888.00 2007-11-24 17:43:17.402 328 18207.90 10.45 52606.10 88888.00 2007-11-24 17:43:17.902 328 18207.81 10.42 52606.08 88888.00 2007-11-24 17:43:18.402 328 18207.90 10.39 52606.11 88888.00 2007-11-24 17:43:18.902 328 18207.91 10.37 52606.00 88888.00 2007-11-24 17:43:19.402 328 18207.98 10.43 52605.90 88888.00 2007-11-24 17:43:19.902 328 18207.98 10.44 52606.02 88888.00 2007-11-24 17:43:20.402 328 18208.02 10.47 52605.96 88888.00 2007-11-24 17:43:20.902 328 18208.02 10.46 52606.00 88888.00 2007-11-24 17:43:21.402 328 18208.10 10.40 52606.00 88888.00 2007-11-24 17:43:21.902 328 18208.02 10.44 52605.99 88888.00 2007-11-24 17:43:22.402 328 18207.98 10.42 52606.08 88888.00 2007-11-24 17:43:22.902 328 18208.03 10.29 52606.02 88888.00 2007-11-24 17:43:23.402 328 18208.02 10.25 52605.96 88888.00 2007-11-24 17:43:23.902 328 18207.90 10.26 52605.94 88888.00 2007-11-24 17:43:24.402 328 18207.69 10.26 52606.07 88888.00 2007-11-24 17:43:24.902 328 18207.76 10.27 52606.13 88888.00 2007-11-24 17:43:25.402 328 18207.79 10.33 52606.30 88888.00 2007-11-24 17:43:25.902 328 18207.83 10.36 52606.23 88888.00 2007-11-24 17:43:26.402 328 18207.89 10.44 52605.98 88888.00 2007-11-24 17:43:26.902 328 18207.93 10.42 52605.97 88888.00 2007-11-24 17:43:27.402 328 18207.81 10.30 52606.01 88888.00 2007-11-24 17:43:27.902 328 18207.78 10.23 52606.02 88888.00 2007-11-24 17:43:28.402 328 18207.90 10.22 52606.00 88888.00 2007-11-24 17:43:28.902 328 18207.89 10.33 52606.11 88888.00 2007-11-24 17:43:29.402 328 18207.78 10.27 52606.29 88888.00 2007-11-24 17:43:29.902 328 18207.77 10.19 52606.29 88888.00 2007-11-24 17:43:30.402 328 18207.70 10.21 52606.15 88888.00 2007-11-24 17:43:30.902 328 18207.65 10.26 52606.24 88888.00 2007-11-24 17:43:31.402 328 18207.80 10.27 52606.38 88888.00 2007-11-24 17:43:31.902 328 18207.80 10.32 52606.25 88888.00 2007-11-24 17:43:32.402 328 18207.76 10.35 52606.24 88888.00 2007-11-24 17:43:32.902 328 18207.72 10.35 52606.30 88888.00 2007-11-24 17:43:33.402 328 18207.65 10.42 52606.26 88888.00 2007-11-24 17:43:33.902 328 18207.62 10.35 52606.22 88888.00 2007-11-24 17:43:34.402 328 18207.60 10.34 52606.26 88888.00 2007-11-24 17:43:34.902 328 18207.54 10.33 52606.21 88888.00 2007-11-24 17:43:35.402 328 18207.47 10.37 52606.29 88888.00 2007-11-24 17:43:35.902 328 18207.51 10.42 52606.32 88888.00 2007-11-24 17:43:36.402 328 18207.54 10.38 52606.17 88888.00 2007-11-24 17:43:36.902 328 18207.59 10.40 52606.26 88888.00 2007-11-24 17:43:37.402 328 18207.55 10.41 52606.35 88888.00 2007-11-24 17:43:37.902 328 18207.50 10.42 52606.37 88888.00 2007-11-24 17:43:38.402 328 18207.36 10.48 52606.25 88888.00 2007-11-24 17:43:38.902 328 18207.47 10.43 52606.22 88888.00 2007-11-24 17:43:39.402 328 18207.43 10.51 52606.24 88888.00 2007-11-24 17:43:39.902 328 18207.51 10.60 52606.32 88888.00 2007-11-24 17:43:40.402 328 18207.63 10.61 52606.37 88888.00 2007-11-24 17:43:40.902 328 18207.55 10.65 52606.36 88888.00 2007-11-24 17:43:41.402 328 18207.34 10.66 52606.43 88888.00 2007-11-24 17:43:41.902 328 18207.35 10.64 52606.46 88888.00 2007-11-24 17:43:42.402 328 18207.39 10.62 52606.55 88888.00 2007-11-24 17:43:42.902 328 18207.29 10.64 52606.45 88888.00 2007-11-24 17:43:43.402 328 18207.26 10.59 52606.42 88888.00 2007-11-24 17:43:43.902 328 18207.17 10.56 52606.47 88888.00 2007-11-24 17:43:44.402 328 18207.11 10.58 52606.50 88888.00 2007-11-24 17:43:44.902 328 18207.13 10.61 52606.50 88888.00 2007-11-24 17:43:45.402 328 18207.18 10.63 52606.55 88888.00 2007-11-24 17:43:45.902 328 18207.22 10.57 52606.61 88888.00 2007-11-24 17:43:46.402 328 18207.05 10.58 52606.55 88888.00 2007-11-24 17:43:46.902 328 18207.00 10.58 52606.50 88888.00 2007-11-24 17:43:47.402 328 18206.96 10.58 52606.48 88888.00 2007-11-24 17:43:47.902 328 18206.75 10.63 52606.42 88888.00 2007-11-24 17:43:48.402 328 18206.84 10.65 52606.39 88888.00 2007-11-24 17:43:48.902 328 18206.95 10.60 52606.39 88888.00 2007-11-24 17:43:49.402 328 18206.89 10.60 52606.35 88888.00 2007-11-24 17:43:49.902 328 18206.82 10.66 52606.34 88888.00 2007-11-24 17:43:50.402 328 18206.74 10.68 52606.37 88888.00 2007-11-24 17:43:50.902 328 18206.60 10.74 52606.36 88888.00 2007-11-24 17:43:51.402 328 18206.63 10.69 52606.32 88888.00 2007-11-24 17:43:51.902 328 18206.75 10.64 52606.26 88888.00 2007-11-24 17:43:52.402 328 18206.82 10.66 52606.19 88888.00 2007-11-24 17:43:52.902 328 18206.75 10.67 52606.24 88888.00 2007-11-24 17:43:53.402 328 18206.79 10.73 52606.30 88888.00 2007-11-24 17:43:53.902 328 18206.86 10.76 52606.36 88888.00 2007-11-24 17:43:54.402 328 18206.86 10.85 52606.52 88888.00 2007-11-24 17:43:54.902 328 18206.90 10.91 52606.60 88888.00 2007-11-24 17:43:55.402 328 18206.80 10.92 52606.57 88888.00 2007-11-24 17:43:55.902 328 18206.91 10.96 52606.41 88888.00 2007-11-24 17:43:56.402 328 18206.90 10.90 52606.45 88888.00 2007-11-24 17:43:56.902 328 18206.84 10.94 52606.49 88888.00 2007-11-24 17:43:57.402 328 18206.86 11.00 52606.34 88888.00 2007-11-24 17:43:57.902 328 18207.02 11.01 52606.27 88888.00 2007-11-24 17:43:58.402 328 18206.90 11.03 52606.24 88888.00 2007-11-24 17:43:58.902 328 18206.98 11.06 52606.32 88888.00 2007-11-24 17:43:59.402 328 18207.00 11.05 52606.42 88888.00 2007-11-24 17:43:59.902 328 18207.06 10.98 52606.33 88888.00 2007-11-24 17:44:00.402 328 18207.27 10.99 52606.21 88888.00 2007-11-24 17:44:00.902 328 18207.09 11.06 52606.21 88888.00 2007-11-24 17:44:01.402 328 18207.02 11.14 52606.30 88888.00 2007-11-24 17:44:01.902 328 18207.09 11.18 52606.33 88888.00 2007-11-24 17:44:02.402 328 18207.05 11.16 52606.25 88888.00 2007-11-24 17:44:02.902 328 18207.15 11.21 52606.26 88888.00 2007-11-24 17:44:03.402 328 18207.30 11.21 52606.29 88888.00 2007-11-24 17:44:03.902 328 18207.25 11.16 52606.11 88888.00 2007-11-24 17:44:04.402 328 18207.22 11.30 52606.04 88888.00 2007-11-24 17:44:04.902 328 18207.18 11.41 52606.13 88888.00 2007-11-24 17:44:05.402 328 18207.22 11.40 52606.21 88888.00 2007-11-24 17:44:05.902 328 18207.24 11.46 52606.14 88888.00 2007-11-24 17:44:06.402 328 18207.19 11.45 52606.33 88888.00 2007-11-24 17:44:06.902 328 18207.25 11.34 52606.50 88888.00 2007-11-24 17:44:07.402 328 18207.26 11.35 52606.64 88888.00 2007-11-24 17:44:07.902 328 18207.15 11.46 52606.67 88888.00 2007-11-24 17:44:08.402 328 18207.20 11.52 52606.55 88888.00 2007-11-24 17:44:08.902 328 18207.22 11.52 52606.39 88888.00 2007-11-24 17:44:09.402 328 18207.16 11.55 52606.33 88888.00 2007-11-24 17:44:09.902 328 18207.25 11.49 52606.33 88888.00 2007-11-24 17:44:10.402 328 18207.26 11.54 52606.45 88888.00 2007-11-24 17:44:10.902 328 18207.09 11.56 52606.44 88888.00 2007-11-24 17:44:11.402 328 18207.09 11.54 52606.44 88888.00 2007-11-24 17:44:11.902 328 18206.98 11.52 52606.42 88888.00 2007-11-24 17:44:12.402 328 18207.12 11.69 52606.36 88888.00 2007-11-24 17:44:12.902 328 18207.11 11.66 52606.46 88888.00 2007-11-24 17:44:13.402 328 18207.09 11.62 52606.55 88888.00 2007-11-24 17:44:13.902 328 18207.17 11.69 52606.36 88888.00 2007-11-24 17:44:14.402 328 18207.38 11.64 52606.42 88888.00 2007-11-24 17:44:14.902 328 18207.48 11.72 52606.32 88888.00 2007-11-24 17:44:15.402 328 18207.40 11.73 52606.33 88888.00 2007-11-24 17:44:15.902 328 18207.28 11.84 52606.46 88888.00 2007-11-24 17:44:16.402 328 18207.16 11.82 52606.47 88888.00 2007-11-24 17:44:16.902 328 18207.13 11.78 52606.35 88888.00 2007-11-24 17:44:17.402 328 18207.11 11.76 52606.31 88888.00 2007-11-24 17:44:17.902 328 18207.08 11.78 52606.26 88888.00 2007-11-24 17:44:18.402 328 18206.74 11.84 52606.18 88888.00 2007-11-24 17:44:18.902 328 18206.82 11.79 52606.24 88888.00 2007-11-24 17:44:19.402 328 18207.13 11.91 52606.25 88888.00 2007-11-24 17:44:19.902 328 18207.19 11.87 52606.34 88888.00 2007-11-24 17:44:20.402 328 18207.13 11.84 52606.23 88888.00 2007-11-24 17:44:20.902 328 18207.20 11.90 52606.24 88888.00 2007-11-24 17:44:21.402 328 18207.29 11.93 52606.24 88888.00 2007-11-24 17:44:21.902 328 18207.19 11.93 52606.33 88888.00 2007-11-24 17:44:22.402 328 18207.35 11.92 52606.47 88888.00 2007-11-24 17:44:22.902 328 18207.38 11.91 52606.56 88888.00 2007-11-24 17:44:23.402 328 18207.19 12.01 52606.58 88888.00 2007-11-24 17:44:23.902 328 18207.32 12.08 52606.64 88888.00 2007-11-24 17:44:24.402 328 18207.49 12.10 52606.68 88888.00 2007-11-24 17:44:24.902 328 18207.15 12.11 52606.79 88888.00 2007-11-24 17:44:25.402 328 18207.33 12.21 52606.66 88888.00 2007-11-24 17:44:25.902 328 18207.35 12.31 52606.48 88888.00 2007-11-24 17:44:26.402 328 18207.40 12.25 52606.39 88888.00 2007-11-24 17:44:26.902 328 18207.50 12.24 52606.44 88888.00 2007-11-24 17:44:27.402 328 18207.38 12.28 52606.44 88888.00 2007-11-24 17:44:27.902 328 18207.38 12.29 52606.43 88888.00 2007-11-24 17:44:28.402 328 18207.38 12.30 52606.56 88888.00 2007-11-24 17:44:28.902 328 18207.38 12.29 52606.53 88888.00 2007-11-24 17:44:29.402 328 18207.30 12.27 52606.49 88888.00 2007-11-24 17:44:29.902 328 18207.38 12.31 52606.52 88888.00 2007-11-24 17:44:30.402 328 18207.38 12.29 52606.67 88888.00 2007-11-24 17:44:30.902 328 18207.45 12.25 52606.73 88888.00 2007-11-24 17:44:31.402 328 18207.49 12.21 52606.60 88888.00 2007-11-24 17:44:31.902 328 18207.41 12.21 52606.58 88888.00 2007-11-24 17:44:32.402 328 18207.33 12.23 52606.60 88888.00 2007-11-24 17:44:32.902 328 18207.34 12.23 52606.66 88888.00 2007-11-24 17:44:33.402 328 18207.29 12.29 52606.70 88888.00 2007-11-24 17:44:33.902 328 18207.29 12.22 52606.70 88888.00 2007-11-24 17:44:34.402 328 18207.26 12.18 52606.66 88888.00 2007-11-24 17:44:34.902 328 18207.26 12.13 52606.67 88888.00 2007-11-24 17:44:35.402 328 18207.20 12.09 52606.72 88888.00 2007-11-24 17:44:35.902 328 18207.20 12.07 52606.71 88888.00 2007-11-24 17:44:36.402 328 18207.06 11.92 52606.75 88888.00 2007-11-24 17:44:36.902 328 18207.20 11.88 52606.70 88888.00 2007-11-24 17:44:37.402 328 18207.18 11.86 52606.77 88888.00 2007-11-24 17:44:37.902 328 18207.03 11.78 52606.81 88888.00 2007-11-24 17:44:38.402 328 18207.11 11.69 52606.79 88888.00 2007-11-24 17:44:38.902 328 18207.06 11.67 52606.75 88888.00 2007-11-24 17:44:39.402 328 18207.08 11.70 52606.80 88888.00 2007-11-24 17:44:39.902 328 18206.92 11.67 52606.91 88888.00 2007-11-24 17:44:40.402 328 18206.89 11.68 52606.75 88888.00 2007-11-24 17:44:40.902 328 18206.84 11.67 52606.72 88888.00 2007-11-24 17:44:41.402 328 18206.72 11.64 52606.68 88888.00 2007-11-24 17:44:41.902 328 18206.79 11.68 52606.73 88888.00 2007-11-24 17:44:42.402 328 18206.81 11.69 52606.84 88888.00 2007-11-24 17:44:42.902 328 18206.75 11.68 52606.85 88888.00 2007-11-24 17:44:43.402 328 18206.74 11.71 52606.87 88888.00 2007-11-24 17:44:43.902 328 18206.67 11.77 52606.81 88888.00 2007-11-24 17:44:44.402 328 18206.65 11.69 52606.91 88888.00 2007-11-24 17:44:44.902 328 18206.65 11.64 52607.06 88888.00 2007-11-24 17:44:45.402 328 18206.73 11.69 52606.96 88888.00 2007-11-24 17:44:45.902 328 18206.70 11.67 52606.83 88888.00 2007-11-24 17:44:46.402 328 18206.59 11.57 52606.76 88888.00 2007-11-24 17:44:46.902 328 18206.60 11.62 52606.83 88888.00 2007-11-24 17:44:47.402 328 18206.73 11.66 52606.87 88888.00 2007-11-24 17:44:47.902 328 18206.87 11.66 52606.81 88888.00 2007-11-24 17:44:48.402 328 18206.75 11.70 52606.85 88888.00 2007-11-24 17:44:48.902 328 18206.75 11.73 52606.77 88888.00 2007-11-24 17:44:49.402 328 18206.78 11.71 52606.66 88888.00 2007-11-24 17:44:49.902 328 18206.73 11.82 52606.68 88888.00 2007-11-24 17:44:50.402 328 18206.72 11.84 52606.68 88888.00 2007-11-24 17:44:50.902 328 18206.69 11.81 52606.61 88888.00 2007-11-24 17:44:51.402 328 18206.65 11.80 52606.53 88888.00 2007-11-24 17:44:51.902 328 18206.58 11.85 52606.61 88888.00 2007-11-24 17:44:52.402 328 18206.74 11.88 52606.67 88888.00 2007-11-24 17:44:52.902 328 18206.72 11.87 52606.65 88888.00 2007-11-24 17:44:53.402 328 18206.71 11.85 52606.58 88888.00 2007-11-24 17:44:53.902 328 18206.67 11.90 52606.56 88888.00 2007-11-24 17:44:54.402 328 18206.74 11.92 52606.58 88888.00 2007-11-24 17:44:54.902 328 18206.81 11.89 52606.58 88888.00 2007-11-24 17:44:55.402 328 18206.85 11.92 52606.54 88888.00 2007-11-24 17:44:55.902 328 18206.81 11.95 52606.60 88888.00 2007-11-24 17:44:56.402 328 18206.83 12.00 52606.57 88888.00 2007-11-24 17:44:56.902 328 18206.90 12.00 52606.58 88888.00 2007-11-24 17:44:57.402 328 18206.72 12.00 52606.75 88888.00 2007-11-24 17:44:57.902 328 18206.79 12.02 52606.82 88888.00 2007-11-24 17:44:58.402 328 18206.80 11.94 52606.95 88888.00 2007-11-24 17:44:58.902 328 18206.76 11.89 52607.04 88888.00 2007-11-24 17:44:59.402 328 18206.81 11.78 52607.01 88888.00 2007-11-24 17:44:59.902 328 18206.79 11.77 52606.99 88888.00 2007-11-24 17:45:00.402 328 18206.61 11.73 52606.99 88888.00 2007-11-24 17:45:00.902 328 18206.49 11.59 52607.14 88888.00 2007-11-24 17:45:01.402 328 18206.48 11.53 52607.30 88888.00 2007-11-24 17:45:01.902 328 18206.39 11.57 52607.39 88888.00 2007-11-24 17:45:02.402 328 18206.40 11.61 52607.24 88888.00 2007-11-24 17:45:02.902 328 18206.30 11.49 52607.24 88888.00 2007-11-24 17:45:03.402 328 18206.17 11.48 52607.30 88888.00 2007-11-24 17:45:03.902 328 18206.11 11.37 52607.25 88888.00 2007-11-24 17:45:04.402 328 18206.10 11.28 52607.11 88888.00 2007-11-24 17:45:04.902 328 18206.16 11.27 52607.10 88888.00 2007-11-24 17:45:05.402 328 18206.08 11.13 52607.17 88888.00 2007-11-24 17:45:05.902 328 18206.02 11.04 52607.20 88888.00 2007-11-24 17:45:06.402 328 18206.06 10.99 52607.20 88888.00 2007-11-24 17:45:06.902 328 18205.97 11.03 52607.19 88888.00 2007-11-24 17:45:07.402 328 18205.84 11.01 52607.24 88888.00 2007-11-24 17:45:07.902 328 18205.85 10.95 52607.17 88888.00 2007-11-24 17:45:08.402 328 18205.87 10.91 52607.12 88888.00 2007-11-24 17:45:08.902 328 18205.83 10.86 52607.04 88888.00 2007-11-24 17:45:09.402 328 18205.77 10.87 52607.02 88888.00 2007-11-24 17:45:09.902 328 18205.84 10.90 52607.06 88888.00 2007-11-24 17:45:10.402 328 18205.87 10.80 52607.06 88888.00 2007-11-24 17:45:10.902 328 18205.88 10.80 52607.02 88888.00 2007-11-24 17:45:11.402 328 18205.56 10.81 52607.06 88888.00 2007-11-24 17:45:11.902 328 18205.65 10.81 52607.11 88888.00 2007-11-24 17:45:12.402 328 18205.74 10.77 52607.01 88888.00 2007-11-24 17:45:12.902 328 18205.67 10.71 52606.87 88888.00 2007-11-24 17:45:13.402 328 18205.85 10.76 52606.92 88888.00 2007-11-24 17:45:13.902 328 18205.78 10.71 52607.04 88888.00 2007-11-24 17:45:14.402 328 18205.72 10.66 52607.08 88888.00 2007-11-24 17:45:14.902 328 18205.71 10.66 52607.10 88888.00 2007-11-24 17:45:15.402 328 18205.96 10.76 52606.99 88888.00 2007-11-24 17:45:15.902 328 18206.09 10.89 52606.88 88888.00 2007-11-24 17:45:16.402 328 18206.03 10.88 52606.83 88888.00 2007-11-24 17:45:16.902 328 18206.08 10.86 52606.87 88888.00 2007-11-24 17:45:17.402 328 18206.08 10.93 52606.96 88888.00 2007-11-24 17:45:17.902 328 18206.04 10.99 52606.90 88888.00 2007-11-24 17:45:18.402 328 18206.03 11.04 52606.78 88888.00 2007-11-24 17:45:18.902 328 18206.15 11.08 52606.83 88888.00 2007-11-24 17:45:19.402 328 18206.06 11.03 52606.88 88888.00 2007-11-24 17:45:19.902 328 18206.26 11.01 52606.97 88888.00 2007-11-24 17:45:20.402 328 18206.27 11.03 52607.01 88888.00 2007-11-24 17:45:20.902 328 18206.14 11.07 52606.94 88888.00 2007-11-24 17:45:21.402 328 18206.18 11.12 52606.87 88888.00 2007-11-24 17:45:21.902 328 18206.25 11.16 52606.90 88888.00 2007-11-24 17:45:22.402 328 18206.25 11.19 52606.88 88888.00 2007-11-24 17:45:22.902 328 18206.26 11.20 52606.87 88888.00 2007-11-24 17:45:23.402 328 18206.28 11.19 52606.83 88888.00 2007-11-24 17:45:23.902 328 18206.18 11.23 52607.03 88888.00 2007-11-24 17:45:24.402 328 18206.21 11.19 52607.18 88888.00 2007-11-24 17:45:24.902 328 18206.28 11.15 52607.14 88888.00 2007-11-24 17:45:25.402 328 18206.06 11.13 52607.06 88888.00 2007-11-24 17:45:25.902 328 18206.11 11.13 52607.13 88888.00 2007-11-24 17:45:26.402 328 18206.13 11.18 52607.08 88888.00 2007-11-24 17:45:26.902 328 18206.21 11.21 52606.99 88888.00 2007-11-24 17:45:27.402 328 18206.18 11.15 52607.07 88888.00 2007-11-24 17:45:27.902 328 18206.07 11.14 52607.03 88888.00 2007-11-24 17:45:28.402 328 18205.91 11.13 52607.10 88888.00 2007-11-24 17:45:28.902 328 18205.95 11.16 52607.15 88888.00 2007-11-24 17:45:29.402 328 18206.11 11.20 52607.08 88888.00 2007-11-24 17:45:29.902 328 18206.26 11.12 52607.16 88888.00 2007-11-24 17:45:30.402 328 18206.25 11.02 52607.29 88888.00 2007-11-24 17:45:30.902 328 18206.04 10.98 52607.18 88888.00 2007-11-24 17:45:31.402 328 18205.87 10.89 52607.07 88888.00 2007-11-24 17:45:31.902 328 18205.84 10.80 52607.10 88888.00 2007-11-24 17:45:32.402 328 18205.82 10.86 52607.07 88888.00 2007-11-24 17:45:32.902 328 18205.88 10.80 52607.17 88888.00 2007-11-24 17:45:33.402 328 18205.93 10.70 52607.15 88888.00 2007-11-24 17:45:33.902 328 18205.83 10.70 52607.12 88888.00 2007-11-24 17:45:34.402 328 18205.85 10.67 52607.18 88888.00 2007-11-24 17:45:34.902 328 18205.75 10.67 52607.22 88888.00 2007-11-24 17:45:35.402 328 18205.87 10.63 52607.15 88888.00 2007-11-24 17:45:35.902 328 18205.77 10.66 52607.17 88888.00 2007-11-24 17:45:36.402 328 18205.57 10.71 52607.11 88888.00 2007-11-24 17:45:36.902 328 18205.55 10.74 52607.01 88888.00 2007-11-24 17:45:37.402 328 18205.66 10.77 52607.03 88888.00 2007-11-24 17:45:37.902 328 18205.62 10.77 52607.05 88888.00 2007-11-24 17:45:38.402 328 18205.48 10.68 52607.01 88888.00 2007-11-24 17:45:38.902 328 18205.51 10.58 52607.05 88888.00 2007-11-24 17:45:39.402 328 18205.61 10.59 52607.13 88888.00 2007-11-24 17:45:39.902 328 18205.55 10.65 52607.04 88888.00 2007-11-24 17:45:40.402 328 18205.59 10.61 52606.95 88888.00 2007-11-24 17:45:40.902 328 18205.64 10.59 52606.79 88888.00 2007-11-24 17:45:41.402 328 18205.62 10.53 52606.64 88888.00 2007-11-24 17:45:41.902 328 18205.68 10.46 52606.66 88888.00 2007-11-24 17:45:42.402 328 18205.78 10.45 52606.71 88888.00 2007-11-24 17:45:42.902 328 18205.65 10.54 52606.80 88888.00 2007-11-24 17:45:43.402 328 18205.65 10.57 52606.75 88888.00 2007-11-24 17:45:43.902 328 18205.72 10.51 52606.69 88888.00 2007-11-24 17:45:44.402 328 18205.81 10.45 52606.67 88888.00 2007-11-24 17:45:44.902 328 18205.85 10.45 52606.47 88888.00 2007-11-24 17:45:45.402 328 18205.86 10.44 52606.39 88888.00 2007-11-24 17:45:45.902 328 18205.91 10.43 52606.48 88888.00 2007-11-24 17:45:46.402 328 18205.96 10.43 52606.42 88888.00 2007-11-24 17:45:46.902 328 18205.95 10.45 52606.41 88888.00 2007-11-24 17:45:47.402 328 18205.95 10.43 52606.30 88888.00 2007-11-24 17:45:47.902 328 18206.10 10.48 52606.25 88888.00 2007-11-24 17:45:48.402 328 18206.04 10.53 52606.25 88888.00 2007-11-24 17:45:48.902 328 18206.06 10.53 52606.32 88888.00 2007-11-24 17:45:49.402 328 18206.10 10.54 52606.36 88888.00 2007-11-24 17:45:49.902 328 18206.30 10.48 52606.27 88888.00 2007-11-24 17:45:50.402 328 18206.36 10.48 52606.31 88888.00 2007-11-24 17:45:50.902 328 18206.32 10.48 52606.34 88888.00 2007-11-24 17:45:51.402 328 18206.39 10.43 52606.32 88888.00 2007-11-24 17:45:51.902 328 18206.52 10.37 52606.38 88888.00 2007-11-24 17:45:52.402 328 18206.59 10.36 52606.37 88888.00 2007-11-24 17:45:52.902 328 18206.58 10.35 52606.43 88888.00 2007-11-24 17:45:53.402 328 18206.73 10.40 52606.42 88888.00 2007-11-24 17:45:53.902 328 18206.75 10.46 52606.36 88888.00 2007-11-24 17:45:54.402 328 18206.74 10.36 52606.33 88888.00 2007-11-24 17:45:54.902 328 18206.83 10.30 52606.18 88888.00 2007-11-24 17:45:55.402 328 18206.87 10.33 52606.15 88888.00 2007-11-24 17:45:55.902 328 18206.85 10.37 52606.18 88888.00 2007-11-24 17:45:56.402 328 18206.84 10.41 52606.18 88888.00 2007-11-24 17:45:56.902 328 18206.94 10.43 52606.29 88888.00 2007-11-24 17:45:57.402 328 18207.13 10.43 52606.18 88888.00 2007-11-24 17:45:57.902 328 18207.27 10.46 52606.13 88888.00 2007-11-24 17:45:58.402 328 18207.12 10.42 52606.19 88888.00 2007-11-24 17:45:58.902 328 18207.15 10.39 52606.31 88888.00 2007-11-24 17:45:59.402 328 18207.17 10.42 52606.22 88888.00 2007-11-24 17:45:59.902 328 18207.14 10.40 52606.12 88888.00 2007-11-24 17:46:00.402 328 18207.01 10.47 52606.10 88888.00 2007-11-24 17:46:00.902 328 18207.14 10.57 52606.06 88888.00 2007-11-24 17:46:01.402 328 18207.23 10.54 52606.23 88888.00 2007-11-24 17:46:01.902 328 18207.34 10.59 52606.34 88888.00 2007-11-24 17:46:02.402 328 18207.32 10.66 52606.24 88888.00 2007-11-24 17:46:02.902 328 18207.25 10.61 52606.10 88888.00 2007-11-24 17:46:03.402 328 18207.33 10.57 52605.96 88888.00 2007-11-24 17:46:03.902 328 18207.45 10.63 52606.02 88888.00 2007-11-24 17:46:04.402 328 18207.32 10.62 52606.08 88888.00 2007-11-24 17:46:04.902 328 18207.32 10.58 52606.04 88888.00 2007-11-24 17:46:05.402 328 18207.45 10.57 52605.87 88888.00 2007-11-24 17:46:05.902 328 18207.43 10.66 52605.89 88888.00 2007-11-24 17:46:06.402 328 18207.28 10.73 52605.85 88888.00 2007-11-24 17:46:06.902 328 18207.41 10.70 52605.85 88888.00 2007-11-24 17:46:07.402 328 18207.54 10.67 52605.96 88888.00 2007-11-24 17:46:07.902 328 18207.62 10.59 52606.04 88888.00 2007-11-24 17:46:08.402 328 18207.63 10.56 52605.97 88888.00 2007-11-24 17:46:08.902 328 18207.60 10.58 52605.90 88888.00 2007-11-24 17:46:09.402 328 18207.52 10.58 52605.92 88888.00 2007-11-24 17:46:09.902 328 18207.58 10.59 52605.99 88888.00 2007-11-24 17:46:10.402 328 18207.66 10.57 52606.03 88888.00 2007-11-24 17:46:10.902 328 18207.60 10.63 52605.97 88888.00 2007-11-24 17:46:11.402 328 18207.63 10.55 52605.92 88888.00 2007-11-24 17:46:11.902 328 18207.61 10.63 52606.03 88888.00 2007-11-24 17:46:12.402 328 18207.57 10.77 52606.04 88888.00 2007-11-24 17:46:12.902 328 18207.71 10.73 52605.96 88888.00 2007-11-24 17:46:13.402 328 18207.80 10.61 52605.88 88888.00 2007-11-24 17:46:13.902 328 18207.63 10.58 52605.85 88888.00 2007-11-24 17:46:14.402 328 18207.57 10.62 52605.92 88888.00 2007-11-24 17:46:14.902 328 18207.65 10.58 52606.06 88888.00 2007-11-24 17:46:15.402 328 18207.59 10.61 52606.10 88888.00 2007-11-24 17:46:15.902 328 18207.52 10.57 52606.01 88888.00 2007-11-24 17:46:16.402 328 18207.49 10.47 52606.00 88888.00 2007-11-24 17:46:16.902 328 18207.46 10.46 52606.08 88888.00 2007-11-24 17:46:17.402 328 18207.40 10.51 52606.08 88888.00 2007-11-24 17:46:17.902 328 18207.46 10.64 52606.03 88888.00 2007-11-24 17:46:18.402 328 18207.34 10.62 52606.09 88888.00 2007-11-24 17:46:18.902 328 18207.50 10.63 52606.09 88888.00 2007-11-24 17:46:19.402 328 18207.61 10.60 52606.13 88888.00 2007-11-24 17:46:19.902 328 18207.55 10.59 52606.10 88888.00 2007-11-24 17:46:20.402 328 18207.54 10.52 52606.01 88888.00 2007-11-24 17:46:20.902 328 18207.59 10.52 52606.07 88888.00 2007-11-24 17:46:21.402 328 18207.63 10.58 52606.04 88888.00 2007-11-24 17:46:21.902 328 18207.61 10.56 52606.00 88888.00 2007-11-24 17:46:22.402 328 18207.62 10.42 52606.09 88888.00 2007-11-24 17:46:22.902 328 18207.55 10.35 52606.04 88888.00 2007-11-24 17:46:23.402 328 18207.41 10.34 52605.97 88888.00 2007-11-24 17:46:23.902 328 18207.45 10.40 52605.95 88888.00 2007-11-24 17:46:24.402 328 18207.49 10.46 52605.88 88888.00 2007-11-24 17:46:24.902 328 18207.52 10.53 52605.90 88888.00 2007-11-24 17:46:25.402 328 18207.56 10.48 52605.87 88888.00 2007-11-24 17:46:25.902 328 18207.59 10.40 52605.89 88888.00 2007-11-24 17:46:26.402 328 18207.67 10.37 52605.91 88888.00 2007-11-24 17:46:26.902 328 18207.63 10.44 52605.91 88888.00 2007-11-24 17:46:27.402 328 18207.60 10.46 52605.79 88888.00 2007-11-24 17:46:27.902 328 18207.67 10.52 52605.85 88888.00 2007-11-24 17:46:28.402 328 18207.62 10.58 52605.80 88888.00 2007-11-24 17:46:28.902 328 18207.59 10.59 52605.86 88888.00 2007-11-24 17:46:29.402 328 18207.61 10.54 52605.90 88888.00 2007-11-24 17:46:29.902 328 18207.49 10.53 52605.98 88888.00 2007-11-24 17:46:30.402 328 18207.61 10.54 52605.88 88888.00 2007-11-24 17:46:30.902 328 18207.65 10.57 52605.95 88888.00 2007-11-24 17:46:31.402 328 18207.71 10.57 52606.04 88888.00 2007-11-24 17:46:31.902 328 18207.87 10.61 52605.96 88888.00 2007-11-24 17:46:32.402 328 18207.77 10.65 52605.91 88888.00 2007-11-24 17:46:32.902 328 18207.63 10.68 52605.89 88888.00 2007-11-24 17:46:33.402 328 18207.68 10.70 52605.95 88888.00 2007-11-24 17:46:33.902 328 18207.77 10.73 52606.12 88888.00 2007-11-24 17:46:34.402 328 18207.66 10.76 52606.11 88888.00 2007-11-24 17:46:34.902 328 18207.71 10.73 52606.09 88888.00 2007-11-24 17:46:35.402 328 18207.69 10.78 52606.12 88888.00 2007-11-24 17:46:35.902 328 18207.71 10.75 52606.23 88888.00 2007-11-24 17:46:36.402 328 18207.69 10.72 52606.23 88888.00 2007-11-24 17:46:36.902 328 18207.60 10.70 52606.21 88888.00 2007-11-24 17:46:37.402 328 18207.82 10.57 52606.27 88888.00 2007-11-24 17:46:37.902 328 18207.72 10.62 52606.42 88888.00 2007-11-24 17:46:38.402 328 18207.62 10.59 52606.42 88888.00 2007-11-24 17:46:38.902 328 18207.41 10.60 52606.46 88888.00 2007-11-24 17:46:39.402 328 18207.47 10.68 52606.24 88888.00 2007-11-24 17:46:39.902 328 18207.44 10.74 52606.10 88888.00 2007-11-24 17:46:40.402 328 18207.45 10.80 52606.21 88888.00 2007-11-24 17:46:40.902 328 18207.52 10.81 52606.32 88888.00 2007-11-24 17:46:41.402 328 18207.48 10.73 52606.35 88888.00 2007-11-24 17:46:41.902 328 18207.14 10.74 52606.46 88888.00 2007-11-24 17:46:42.402 328 18207.13 10.70 52606.49 88888.00 2007-11-24 17:46:42.902 328 18207.09 10.66 52606.48 88888.00 2007-11-24 17:46:43.402 328 18207.28 10.70 52606.42 88888.00 2007-11-24 17:46:43.902 328 18207.22 10.74 52606.44 88888.00 2007-11-24 17:46:44.402 328 18207.23 10.69 52606.46 88888.00 2007-11-24 17:46:44.902 328 18207.23 10.80 52606.45 88888.00 2007-11-24 17:46:45.402 328 18207.23 10.85 52606.46 88888.00 2007-11-24 17:46:45.902 328 18207.27 10.84 52606.58 88888.00 2007-11-24 17:46:46.402 328 18207.37 10.82 52606.62 88888.00 2007-11-24 17:46:46.902 328 18207.38 10.87 52606.60 88888.00 2007-11-24 17:46:47.402 328 18207.37 10.82 52606.55 88888.00 2007-11-24 17:46:47.902 328 18207.25 10.88 52606.50 88888.00 2007-11-24 17:46:48.402 328 18207.40 11.03 52606.48 88888.00 2007-11-24 17:46:48.902 328 18207.59 11.06 52606.43 88888.00 2007-11-24 17:46:49.402 328 18207.58 10.98 52606.53 88888.00 2007-11-24 17:46:49.902 328 18207.63 10.99 52606.57 88888.00 2007-11-24 17:46:50.402 328 18207.76 10.99 52606.61 88888.00 2007-11-24 17:46:50.902 328 18207.69 10.96 52606.67 88888.00 2007-11-24 17:46:51.402 328 18207.56 10.91 52606.84 88888.00 2007-11-24 17:46:51.902 328 18207.46 10.91 52606.91 88888.00 2007-11-24 17:46:52.402 328 18207.44 10.97 52606.89 88888.00 2007-11-24 17:46:52.902 328 18207.50 11.05 52606.82 88888.00 2007-11-24 17:46:53.402 328 18207.43 11.08 52606.76 88888.00 2007-11-24 17:46:53.902 328 18207.34 11.18 52606.81 88888.00 2007-11-24 17:46:54.402 328 18207.45 11.31 52606.87 88888.00 2007-11-24 17:46:54.902 328 18207.35 11.30 52606.84 88888.00 2007-11-24 17:46:55.402 328 18207.16 11.31 52606.72 88888.00 2007-11-24 17:46:55.902 328 18207.26 11.28 52606.76 88888.00 2007-11-24 17:46:56.402 328 18207.47 11.32 52606.85 88888.00 2007-11-24 17:46:56.902 328 18207.43 11.33 52606.89 88888.00 2007-11-24 17:46:57.402 328 18207.46 11.33 52606.94 88888.00 2007-11-24 17:46:57.902 328 18207.65 11.36 52606.99 88888.00 2007-11-24 17:46:58.402 328 18207.67 11.42 52606.99 88888.00 2007-11-24 17:46:58.902 328 18207.66 11.39 52606.96 88888.00 2007-11-24 17:46:59.402 328 18207.71 11.37 52606.94 88888.00 2007-11-24 17:46:59.902 328 18207.69 11.40 52606.87 88888.00 2007-11-24 17:47:00.402 328 18207.44 11.36 52606.73 88888.00 2007-11-24 17:47:00.902 328 18207.40 11.35 52606.68 88888.00 2007-11-24 17:47:01.402 328 18207.49 11.38 52606.66 88888.00 2007-11-24 17:47:01.902 328 18207.45 11.30 52606.80 88888.00 2007-11-24 17:47:02.402 328 18207.38 11.26 52606.83 88888.00 2007-11-24 17:47:02.902 328 18207.37 11.35 52606.83 88888.00 2007-11-24 17:47:03.402 328 18207.33 11.36 52606.80 88888.00 2007-11-24 17:47:03.902 328 18207.26 11.32 52606.92 88888.00 2007-11-24 17:47:04.402 328 18207.52 11.34 52606.99 88888.00 2007-11-24 17:47:04.902 328 18207.57 11.33 52606.89 88888.00 2007-11-24 17:47:05.402 328 18207.56 11.25 52606.95 88888.00 2007-11-24 17:47:05.902 328 18207.50 11.20 52606.90 88888.00 2007-11-24 17:47:06.402 328 18207.39 11.10 52606.78 88888.00 2007-11-24 17:47:06.902 328 18207.29 11.01 52606.84 88888.00 2007-11-24 17:47:07.402 328 18207.40 10.92 52606.92 88888.00 2007-11-24 17:47:07.902 328 18207.34 10.93 52607.01 88888.00 2007-11-24 17:47:08.402 328 18207.28 10.91 52607.03 88888.00 2007-11-24 17:47:08.902 328 18207.27 10.84 52607.11 88888.00 2007-11-24 17:47:09.402 328 18207.32 10.88 52607.08 88888.00 2007-11-24 17:47:09.902 328 18207.25 10.86 52606.96 88888.00 2007-11-24 17:47:10.402 328 18207.30 10.77 52607.00 88888.00 2007-11-24 17:47:10.902 328 18207.39 10.69 52607.02 88888.00 2007-11-24 17:47:11.402 328 18207.26 10.79 52606.93 88888.00 2007-11-24 17:47:11.902 328 18207.29 10.89 52606.88 88888.00 2007-11-24 17:47:12.402 328 18207.29 10.85 52606.82 88888.00 2007-11-24 17:47:12.902 328 18207.24 10.76 52606.83 88888.00 2007-11-24 17:47:13.402 328 18207.22 10.69 52606.88 88888.00 2007-11-24 17:47:13.902 328 18207.24 10.66 52606.92 88888.00 2007-11-24 17:47:14.402 328 18207.18 10.75 52606.79 88888.00 2007-11-24 17:47:14.902 328 18207.19 10.82 52606.80 88888.00 2007-11-24 17:47:15.402 328 18207.16 10.87 52606.75 88888.00 2007-11-24 17:47:15.902 328 18207.12 10.95 52606.84 88888.00 2007-11-24 17:47:16.402 328 18207.23 11.01 52606.85 88888.00 2007-11-24 17:47:16.902 328 18207.25 11.08 52606.87 88888.00 2007-11-24 17:47:17.402 328 18207.18 11.04 52606.91 88888.00 2007-11-24 17:47:17.902 328 18207.20 11.00 52606.90 88888.00 2007-11-24 17:47:18.402 328 18207.33 10.99 52606.80 88888.00 2007-11-24 17:47:18.902 328 18207.29 11.02 52606.75 88888.00 2007-11-24 17:47:19.402 328 18207.28 11.10 52606.78 88888.00 2007-11-24 17:47:19.902 328 18207.24 11.24 52606.75 88888.00 2007-11-24 17:47:20.402 328 18207.25 11.21 52606.87 88888.00 2007-11-24 17:47:20.902 328 18207.16 11.12 52606.85 88888.00 2007-11-24 17:47:21.402 328 18207.28 11.16 52606.93 88888.00 2007-11-24 17:47:21.902 328 18207.27 11.21 52606.83 88888.00 2007-11-24 17:47:22.402 328 18207.29 11.21 52606.77 88888.00 2007-11-24 17:47:22.902 328 18207.33 11.24 52606.77 88888.00 2007-11-24 17:47:23.402 328 18207.30 11.37 52606.76 88888.00 2007-11-24 17:47:23.902 328 18207.32 11.38 52606.82 88888.00 2007-11-24 17:47:24.402 328 18207.28 11.36 52606.82 88888.00 2007-11-24 17:47:24.902 328 18207.33 11.33 52606.81 88888.00 2007-11-24 17:47:25.402 328 18207.35 11.30 52606.72 88888.00 2007-11-24 17:47:25.902 328 18207.25 11.29 52606.73 88888.00 2007-11-24 17:47:26.402 328 18207.16 11.30 52606.71 88888.00 2007-11-24 17:47:26.902 328 18207.22 11.30 52606.76 88888.00 2007-11-24 17:47:27.402 328 18207.12 11.24 52606.76 88888.00 2007-11-24 17:47:27.902 328 18207.04 11.24 52606.73 88888.00 2007-11-24 17:47:28.402 328 18207.09 11.26 52606.84 88888.00 2007-11-24 17:47:28.902 328 18207.06 11.24 52606.85 88888.00 2007-11-24 17:47:29.402 328 18207.13 11.25 52606.84 88888.00 2007-11-24 17:47:29.902 328 18207.22 11.22 52606.80 88888.00 2007-11-24 17:47:30.402 328 18206.96 11.14 52606.81 88888.00 2007-11-24 17:47:30.902 328 18206.92 11.14 52606.84 88888.00 2007-11-24 17:47:31.402 328 18207.11 11.13 52606.87 88888.00 2007-11-24 17:47:31.902 328 18207.13 11.11 52606.87 88888.00 2007-11-24 17:47:32.402 328 18207.12 11.08 52606.91 88888.00 2007-11-24 17:47:32.902 328 18207.12 11.07 52606.73 88888.00 2007-11-24 17:47:33.402 328 18207.13 11.00 52606.71 88888.00 2007-11-24 17:47:33.902 328 18207.13 10.94 52606.69 88888.00 2007-11-24 17:47:34.402 328 18207.08 10.91 52606.73 88888.00 2007-11-24 17:47:34.902 328 18207.16 10.89 52606.67 88888.00 2007-11-24 17:47:35.402 328 18207.11 10.89 52606.64 88888.00 2007-11-24 17:47:35.902 328 18206.80 10.88 52606.53 88888.00 2007-11-24 17:47:36.402 328 18206.44 10.90 52606.49 88888.00 2007-11-24 17:47:36.902 328 18206.87 10.91 52606.57 88888.00 2007-11-24 17:47:37.402 328 18207.08 10.87 52606.44 88888.00 2007-11-24 17:47:37.902 328 18207.09 10.87 52606.33 88888.00 2007-11-24 17:47:38.402 328 18207.25 10.91 52606.41 88888.00 2007-11-24 17:47:38.902 328 18207.28 10.96 52606.44 88888.00 2007-11-24 17:47:39.402 328 18207.22 10.99 52606.41 88888.00 2007-11-24 17:47:39.902 328 18207.17 11.02 52606.34 88888.00 2007-11-24 17:47:40.402 328 18207.24 11.04 52606.35 88888.00 2007-11-24 17:47:40.902 328 18207.46 11.03 52606.36 88888.00 2007-11-24 17:47:41.402 328 18207.67 11.01 52606.34 88888.00 2007-11-24 17:47:41.902 328 18207.45 11.10 52606.30 88888.00 2007-11-24 17:47:42.402 328 18207.41 11.23 52606.24 88888.00 2007-11-24 17:47:42.902 328 18207.43 11.19 52606.23 88888.00 2007-11-24 17:47:43.402 328 18207.55 11.25 52606.26 88888.00 2007-11-24 17:47:43.902 328 18207.66 11.29 52606.27 88888.00 2007-11-24 17:47:44.402 328 18207.59 11.21 52606.32 88888.00 2007-11-24 17:47:44.902 328 18207.60 11.26 52606.32 88888.00 2007-11-24 17:47:45.402 328 18207.68 11.39 52606.27 88888.00 2007-11-24 17:47:45.902 328 18207.83 11.40 52606.27 88888.00 2007-11-24 17:47:46.402 328 18207.72 11.40 52606.24 88888.00 2007-11-24 17:47:46.902 328 18207.60 11.37 52606.20 88888.00 2007-11-24 17:47:47.402 328 18207.57 11.43 52606.27 88888.00 2007-11-24 17:47:47.902 328 18207.70 11.46 52606.25 88888.00 2007-11-24 17:47:48.402 328 18207.80 11.51 52606.24 88888.00 2007-11-24 17:47:48.902 328 18207.77 11.52 52606.22 88888.00 2007-11-24 17:47:49.402 328 18207.89 11.49 52606.26 88888.00 2007-11-24 17:47:49.902 328 18207.80 11.58 52606.44 88888.00 2007-11-24 17:47:50.402 328 18207.90 11.57 52606.39 88888.00 2007-11-24 17:47:50.902 328 18208.04 11.60 52606.27 88888.00 2007-11-24 17:47:51.402 328 18208.07 11.57 52606.22 88888.00 2007-11-24 17:47:51.902 328 18208.02 11.47 52606.13 88888.00 2007-11-24 17:47:52.402 328 18208.10 11.54 52606.10 88888.00 2007-11-24 17:47:52.902 328 18208.25 11.54 52606.26 88888.00 2007-11-24 17:47:53.402 328 18208.28 11.54 52606.33 88888.00 2007-11-24 17:47:53.902 328 18208.33 11.43 52606.22 88888.00 2007-11-24 17:47:54.402 328 18208.42 11.42 52606.14 88888.00 2007-11-24 17:47:54.902 328 18208.42 11.45 52606.15 88888.00 2007-11-24 17:47:55.402 328 18208.38 11.35 52606.22 88888.00 2007-11-24 17:47:55.902 328 18208.34 11.23 52606.25 88888.00 2007-11-24 17:47:56.402 328 18208.31 11.19 52606.19 88888.00 2007-11-24 17:47:56.902 328 18208.31 11.16 52606.12 88888.00 2007-11-24 17:47:57.402 328 18208.38 11.05 52606.12 88888.00 2007-11-24 17:47:57.902 328 18208.41 11.02 52606.25 88888.00 2007-11-24 17:47:58.402 328 18208.50 11.04 52606.13 88888.00 2007-11-24 17:47:58.902 328 18208.50 11.01 52606.09 88888.00 2007-11-24 17:47:59.402 328 18208.52 10.98 52606.18 88888.00 2007-11-24 17:47:59.902 328 18208.60 10.97 52606.18 88888.00 2007-11-24 17:48:00.402 328 18208.65 10.99 52606.31 88888.00 2007-11-24 17:48:00.902 328 18208.64 10.99 52606.57 88888.00 2007-11-24 17:48:01.402 328 18208.57 10.95 52606.31 88888.00 2007-11-24 17:48:01.902 328 18208.52 10.94 52606.24 88888.00 2007-11-24 17:48:02.402 328 18208.49 10.87 52606.18 88888.00 2007-11-24 17:48:02.902 328 18208.63 10.84 52606.11 88888.00 2007-11-24 17:48:03.402 328 18208.61 10.89 52605.95 88888.00 2007-11-24 17:48:03.902 328 18208.70 10.93 52605.94 88888.00 2007-11-24 17:48:04.402 328 18208.71 10.97 52605.87 88888.00 2007-11-24 17:48:04.902 328 18208.74 11.03 52605.81 88888.00 2007-11-24 17:48:05.402 328 18208.66 11.09 52605.79 88888.00 2007-11-24 17:48:05.902 328 18208.63 11.10 52605.94 88888.00 2007-11-24 17:48:06.402 328 18208.64 11.19 52606.02 88888.00 2007-11-24 17:48:06.902 328 18208.60 11.26 52605.97 88888.00 2007-11-24 17:48:07.402 328 18208.60 11.28 52606.09 88888.00 2007-11-24 17:48:07.902 328 18208.70 11.35 52606.11 88888.00 2007-11-24 17:48:08.402 328 18208.83 11.45 52606.00 88888.00 2007-11-24 17:48:08.902 328 18208.99 11.45 52606.14 88888.00 2007-11-24 17:48:09.402 328 18209.08 11.45 52606.13 88888.00 2007-11-24 17:48:09.902 328 18208.86 11.51 52606.14 88888.00 2007-11-24 17:48:10.402 328 18208.81 11.58 52606.19 88888.00 2007-11-24 17:48:10.902 328 18208.91 11.61 52606.24 88888.00 2007-11-24 17:48:11.402 328 18208.83 11.58 52606.29 88888.00 2007-11-24 17:48:11.902 328 18208.77 11.69 52606.31 88888.00 2007-11-24 17:48:12.402 328 18208.92 11.73 52606.23 88888.00 2007-11-24 17:48:12.902 328 18208.88 11.71 52606.21 88888.00 2007-11-24 17:48:13.402 328 18208.95 11.78 52606.33 88888.00 2007-11-24 17:48:13.902 328 18208.92 11.82 52606.48 88888.00 2007-11-24 17:48:14.402 328 18208.91 11.92 52606.54 88888.00 2007-11-24 17:48:14.902 328 18208.97 11.93 52606.53 88888.00 2007-11-24 17:48:15.402 328 18208.87 11.97 52606.46 88888.00 2007-11-24 17:48:15.902 328 18208.79 11.95 52606.41 88888.00 2007-11-24 17:48:16.402 328 18208.74 11.94 52606.55 88888.00 2007-11-24 17:48:16.902 328 18208.70 12.04 52606.59 88888.00 2007-11-24 17:48:17.402 328 18208.85 12.05 52606.61 88888.00 2007-11-24 17:48:17.902 328 18208.79 12.03 52606.61 88888.00 2007-11-24 17:48:18.402 328 18208.61 12.10 52606.57 88888.00 2007-11-24 17:48:18.902 328 18208.67 12.08 52606.59 88888.00 2007-11-24 17:48:19.402 328 18208.77 12.02 52606.62 88888.00 2007-11-24 17:48:19.902 328 18208.61 12.05 52606.62 88888.00 2007-11-24 17:48:20.402 328 18208.61 12.08 52606.71 88888.00 2007-11-24 17:48:20.902 328 18208.56 12.04 52606.79 88888.00 2007-11-24 17:48:21.402 328 18208.53 12.02 52606.73 88888.00 2007-11-24 17:48:21.902 328 18208.68 11.99 52606.79 88888.00 2007-11-24 17:48:22.402 328 18208.70 11.92 52606.62 88888.00 2007-11-24 17:48:22.902 328 18208.66 11.91 52606.57 88888.00 2007-11-24 17:48:23.402 328 18208.61 11.92 52606.62 88888.00 2007-11-24 17:48:23.902 328 18208.56 11.88 52606.66 88888.00 2007-11-24 17:48:24.402 328 18208.66 11.81 52606.70 88888.00 2007-11-24 17:48:24.902 328 18208.56 11.85 52606.71 88888.00 2007-11-24 17:48:25.402 328 18208.55 11.85 52606.73 88888.00 2007-11-24 17:48:25.902 328 18208.48 11.81 52606.75 88888.00 2007-11-24 17:48:26.402 328 18208.44 11.79 52606.66 88888.00 2007-11-24 17:48:26.902 328 18208.45 11.69 52606.52 88888.00 2007-11-24 17:48:27.402 328 18208.47 11.59 52606.38 88888.00 2007-11-24 17:48:27.902 328 18208.50 11.58 52606.39 88888.00 2007-11-24 17:48:28.402 328 18208.49 11.55 52606.35 88888.00 2007-11-24 17:48:28.902 328 18208.49 11.42 52606.31 88888.00 2007-11-24 17:48:29.402 328 18208.59 11.31 52606.19 88888.00 2007-11-24 17:48:29.902 328 18208.71 11.20 52606.26 88888.00 2007-11-24 17:48:30.402 328 18208.81 11.15 52606.26 88888.00 2007-11-24 17:48:30.902 328 18208.70 11.15 52606.22 88888.00 2007-11-24 17:48:31.402 328 18208.65 11.04 52606.19 88888.00 2007-11-24 17:48:31.902 328 18208.75 11.00 52606.17 88888.00 2007-11-24 17:48:32.402 328 18208.79 10.95 52606.20 88888.00 2007-11-24 17:48:32.902 328 18208.70 10.94 52606.26 88888.00 2007-11-24 17:48:33.402 328 18208.78 11.00 52606.33 88888.00 2007-11-24 17:48:33.902 328 18208.82 11.01 52606.29 88888.00 2007-11-24 17:48:34.402 328 18208.90 10.99 52606.33 88888.00 2007-11-24 17:48:34.902 328 18208.90 11.03 52606.43 88888.00 2007-11-24 17:48:35.402 328 18208.82 11.08 52606.42 88888.00 2007-11-24 17:48:35.902 328 18208.86 11.07 52606.36 88888.00 2007-11-24 17:48:36.402 328 18208.77 11.07 52606.32 88888.00 2007-11-24 17:48:36.902 328 18208.69 11.10 52606.31 88888.00 2007-11-24 17:48:37.402 328 18208.85 11.09 52606.21 88888.00 2007-11-24 17:48:37.902 328 18209.08 11.13 52606.26 88888.00 2007-11-24 17:48:38.402 328 18209.03 11.22 52606.17 88888.00 2007-11-24 17:48:38.902 328 18208.96 11.25 52606.23 88888.00 2007-11-24 17:48:39.402 328 18209.07 11.18 52606.39 88888.00 2007-11-24 17:48:39.902 328 18209.11 11.28 52606.47 88888.00 2007-11-24 17:48:40.402 328 18209.00 11.39 52606.37 88888.00 2007-11-24 17:48:40.902 328 18209.19 11.41 52606.33 88888.00 2007-11-24 17:48:41.402 328 18209.25 11.42 52606.42 88888.00 2007-11-24 17:48:41.902 328 18209.23 11.45 52606.44 88888.00 2007-11-24 17:48:42.402 328 18209.12 11.46 52606.39 88888.00 2007-11-24 17:48:42.902 328 18209.28 11.48 52606.41 88888.00 2007-11-24 17:48:43.402 328 18209.24 11.52 52606.31 88888.00 2007-11-24 17:48:43.902 328 18209.15 11.51 52606.25 88888.00 2007-11-24 17:48:44.402 328 18209.11 11.45 52606.35 88888.00 2007-11-24 17:48:44.902 328 18209.15 11.39 52606.44 88888.00 2007-11-24 17:48:45.402 328 18209.26 11.44 52606.44 88888.00 2007-11-24 17:48:45.902 328 18209.34 11.44 52606.48 88888.00 2007-11-24 17:48:46.402 328 18209.22 11.37 52606.48 88888.00 2007-11-24 17:48:46.902 328 18209.35 11.37 52606.57 88888.00 2007-11-24 17:48:47.402 328 18209.31 11.43 52606.71 88888.00 2007-11-24 17:48:47.902 328 18209.32 11.34 52606.76 88888.00 2007-11-24 17:48:48.402 328 18209.29 11.29 52606.75 88888.00 2007-11-24 17:48:48.902 328 18209.39 11.37 52606.78 88888.00 2007-11-24 17:48:49.402 328 18209.26 11.35 52606.84 88888.00 2007-11-24 17:48:49.902 328 18209.09 11.38 52607.06 88888.00 2007-11-24 17:48:50.402 328 18208.93 11.41 52607.10 88888.00 2007-11-24 17:48:50.902 328 18209.06 11.39 52606.99 88888.00 2007-11-24 17:48:51.402 328 18209.03 11.36 52606.96 88888.00 2007-11-24 17:48:51.902 328 18209.03 11.37 52607.01 88888.00 2007-11-24 17:48:52.402 328 18209.03 11.31 52607.01 88888.00 2007-11-24 17:48:52.902 328 18208.92 11.28 52607.12 88888.00 2007-11-24 17:48:53.402 328 18208.90 11.21 52607.04 88888.00 2007-11-24 17:48:53.902 328 18208.81 11.11 52607.06 88888.00 2007-11-24 17:48:54.402 328 18208.80 11.11 52607.01 88888.00 2007-11-24 17:48:54.902 328 18208.72 11.01 52607.12 88888.00 2007-11-24 17:48:55.402 328 18208.77 10.99 52607.14 88888.00 2007-11-24 17:48:55.902 328 18208.82 10.96 52607.13 88888.00 2007-11-24 17:48:56.402 328 18208.87 10.88 52607.12 88888.00 2007-11-24 17:48:56.902 328 18208.87 10.90 52607.08 88888.00 2007-11-24 17:48:57.402 328 18208.75 10.95 52607.13 88888.00 2007-11-24 17:48:57.902 328 18208.63 10.95 52607.10 88888.00 2007-11-24 17:48:58.402 328 18208.71 11.00 52607.16 88888.00 2007-11-24 17:48:58.902 328 18208.76 10.98 52607.19 88888.00 2007-11-24 17:48:59.402 328 18208.78 11.04 52607.10 88888.00 2007-11-24 17:48:59.902 328 18208.81 11.11 52606.95 88888.00 2007-11-24 17:49:00.402 328 18208.97 11.06 52606.92 88888.00 2007-11-24 17:49:00.902 328 18208.87 11.02 52606.90 88888.00 2007-11-24 17:49:01.402 328 18208.93 10.98 52606.85 88888.00 2007-11-24 17:49:01.902 328 18209.12 10.98 52606.89 88888.00 2007-11-24 17:49:02.402 328 18209.09 11.00 52606.87 88888.00 2007-11-24 17:49:02.902 328 18209.02 10.99 52606.81 88888.00 2007-11-24 17:49:03.402 328 18208.81 11.01 52606.68 88888.00 2007-11-24 17:49:03.902 328 18208.77 11.01 52606.64 88888.00 2007-11-24 17:49:04.402 328 18208.86 11.01 52606.65 88888.00 2007-11-24 17:49:04.902 328 18208.89 11.01 52606.60 88888.00 2007-11-24 17:49:05.402 328 18209.07 10.99 52606.57 88888.00 2007-11-24 17:49:05.902 328 18209.03 10.98 52606.48 88888.00 2007-11-24 17:49:06.402 328 18208.92 10.94 52606.44 88888.00 2007-11-24 17:49:06.902 328 18208.89 10.94 52606.39 88888.00 2007-11-24 17:49:07.402 328 18208.83 10.92 52606.48 88888.00 2007-11-24 17:49:07.902 328 18208.81 10.91 52606.49 88888.00 2007-11-24 17:49:08.402 328 18208.82 11.01 52606.34 88888.00 2007-11-24 17:49:08.902 328 18208.92 11.01 52606.34 88888.00 2007-11-24 17:49:09.402 328 18208.93 10.99 52606.43 88888.00 2007-11-24 17:49:09.902 328 18208.85 11.01 52606.47 88888.00 2007-11-24 17:49:10.402 328 18208.82 11.03 52606.33 88888.00 2007-11-24 17:49:10.902 328 18208.81 11.01 52606.39 88888.00 2007-11-24 17:49:11.402 328 18208.72 11.01 52606.52 88888.00 2007-11-24 17:49:11.902 328 18208.69 11.07 52606.52 88888.00 2007-11-24 17:49:12.402 328 18208.60 11.11 52606.38 88888.00 2007-11-24 17:49:12.902 328 18208.63 11.09 52606.32 88888.00 2007-11-24 17:49:13.402 328 18208.74 11.03 52606.30 88888.00 2007-11-24 17:49:13.902 328 18208.87 11.05 52606.31 88888.00 2007-11-24 17:49:14.402 328 18208.83 11.10 52606.32 88888.00 2007-11-24 17:49:14.902 328 18208.80 11.12 52606.37 88888.00 2007-11-24 17:49:15.402 328 18208.83 11.15 52606.38 88888.00 2007-11-24 17:49:15.902 328 18208.75 11.22 52606.42 88888.00 2007-11-24 17:49:16.402 328 18208.67 11.28 52606.48 88888.00 2007-11-24 17:49:16.902 328 18208.56 11.26 52606.68 88888.00 2007-11-24 17:49:17.402 328 18208.61 11.34 52606.66 88888.00 2007-11-24 17:49:17.902 328 18208.65 11.36 52606.53 88888.00 2007-11-24 17:49:18.402 328 18208.68 11.34 52606.57 88888.00 2007-11-24 17:49:18.902 328 18208.64 11.33 52606.72 88888.00 2007-11-24 17:49:19.402 328 18208.71 11.41 52606.75 88888.00 2007-11-24 17:49:19.902 328 18208.65 11.41 52606.64 88888.00 2007-11-24 17:49:20.402 328 18208.35 11.43 52606.56 88888.00 2007-11-24 17:49:20.902 328 18208.45 11.45 52606.57 88888.00 2007-11-24 17:49:21.402 328 18208.50 11.54 52606.67 88888.00 2007-11-24 17:49:21.902 328 18208.44 11.61 52606.65 88888.00 2007-11-24 17:49:22.402 328 18208.37 11.66 52606.67 88888.00 2007-11-24 17:49:22.902 328 18208.41 11.75 52606.66 88888.00 2007-11-24 17:49:23.402 328 18208.38 11.78 52606.80 88888.00 2007-11-24 17:49:23.902 328 18208.19 11.75 52606.88 88888.00 2007-11-24 17:49:24.402 328 18208.15 11.78 52606.75 88888.00 2007-11-24 17:49:24.902 328 18208.15 11.79 52606.75 88888.00 2007-11-24 17:49:25.402 328 18208.22 11.74 52606.66 88888.00 2007-11-24 17:49:25.902 328 18208.34 11.75 52606.60 88888.00 2007-11-24 17:49:26.402 328 18208.21 11.76 52606.68 88888.00 2007-11-24 17:49:26.902 328 18208.27 11.74 52606.69 88888.00 2007-11-24 17:49:27.402 328 18208.26 11.74 52606.66 88888.00 2007-11-24 17:49:27.902 328 18208.20 11.75 52606.65 88888.00 2007-11-24 17:49:28.402 328 18208.17 11.78 52606.62 88888.00 2007-11-24 17:49:28.902 328 18208.07 11.84 52606.66 88888.00 2007-11-24 17:49:29.402 328 18208.00 11.79 52606.65 88888.00 2007-11-24 17:49:29.902 328 18208.02 11.69 52606.55 88888.00 2007-11-24 17:49:30.402 328 18207.95 11.61 52606.52 88888.00 2007-11-24 17:49:30.902 328 18207.81 11.63 52606.46 88888.00 2007-11-24 17:49:31.402 328 18207.78 11.67 52606.47 88888.00 2007-11-24 17:49:31.902 328 18207.79 11.68 52606.43 88888.00 2007-11-24 17:49:32.402 328 18207.77 11.66 52606.47 88888.00 2007-11-24 17:49:32.902 328 18207.69 11.61 52606.48 88888.00 2007-11-24 17:49:33.402 328 18207.76 11.64 52606.52 88888.00 2007-11-24 17:49:33.902 328 18207.78 11.58 52606.58 88888.00 2007-11-24 17:49:34.402 328 18207.70 11.53 52606.66 88888.00 2007-11-24 17:49:34.902 328 18207.71 11.55 52606.69 88888.00 2007-11-24 17:49:35.402 328 18207.54 11.58 52606.71 88888.00 2007-11-24 17:49:35.902 328 18207.44 11.54 52606.67 88888.00 2007-11-24 17:49:36.402 328 18207.33 11.45 52606.72 88888.00 2007-11-24 17:49:36.902 328 18207.32 11.49 52606.76 88888.00 2007-11-24 17:49:37.402 328 18207.36 11.55 52606.70 88888.00 2007-11-24 17:49:37.902 328 18207.34 11.60 52606.79 88888.00 2007-11-24 17:49:38.402 328 18207.32 11.58 52606.88 88888.00 2007-11-24 17:49:38.902 328 18207.23 11.62 52606.83 88888.00 2007-11-24 17:49:39.402 328 18207.19 11.64 52606.93 88888.00 2007-11-24 17:49:39.902 328 18207.24 11.66 52607.02 88888.00 2007-11-24 17:49:40.402 328 18207.34 11.75 52607.04 88888.00 2007-11-24 17:49:40.902 328 18207.25 11.74 52607.02 88888.00 2007-11-24 17:49:41.402 328 18207.18 11.76 52607.12 88888.00 2007-11-24 17:49:41.902 328 18207.18 11.76 52607.06 88888.00 2007-11-24 17:49:42.402 328 18207.34 11.75 52607.07 88888.00 2007-11-24 17:49:42.902 328 18207.47 11.72 52606.95 88888.00 2007-11-24 17:49:43.402 328 18207.33 11.73 52606.90 88888.00 2007-11-24 17:49:43.902 328 18207.29 11.71 52606.82 88888.00 2007-11-24 17:49:44.402 328 18207.22 11.75 52606.92 88888.00 2007-11-24 17:49:44.902 328 18207.14 11.82 52607.06 88888.00 2007-11-24 17:49:45.402 328 18207.13 11.75 52607.04 88888.00 2007-11-24 17:49:45.902 328 18207.02 11.72 52607.01 88888.00 2007-11-24 17:49:46.402 328 18207.02 11.63 52607.06 88888.00 2007-11-24 17:49:46.902 328 18207.14 11.56 52607.05 88888.00 2007-11-24 17:49:47.402 328 18207.25 11.52 52607.04 88888.00 2007-11-24 17:49:47.902 328 18207.18 11.54 52606.88 88888.00 2007-11-24 17:49:48.402 328 18207.20 11.56 52606.84 88888.00 2007-11-24 17:49:48.902 328 18207.33 11.48 52606.94 88888.00 2007-11-24 17:49:49.402 328 18207.27 11.42 52607.00 88888.00 2007-11-24 17:49:49.902 328 18207.22 11.37 52607.01 88888.00 2007-11-24 17:49:50.402 328 18207.06 11.34 52606.94 88888.00 2007-11-24 17:49:50.902 328 18207.05 11.34 52606.84 88888.00 2007-11-24 17:49:51.402 328 18207.14 11.30 52606.71 88888.00 2007-11-24 17:49:51.902 328 18207.09 11.31 52606.71 88888.00 2007-11-24 17:49:52.402 328 18207.14 11.34 52606.79 88888.00 2007-11-24 17:49:52.902 328 18207.14 11.40 52606.87 88888.00 2007-11-24 17:49:53.402 328 18207.20 11.34 52606.84 88888.00 2007-11-24 17:49:53.902 328 18207.28 11.30 52606.89 88888.00 2007-11-24 17:49:54.402 328 18207.20 11.23 52606.84 88888.00 2007-11-24 17:49:54.902 328 18207.56 11.22 52606.94 88888.00 2007-11-24 17:49:55.402 328 18207.52 11.32 52606.92 88888.00 2007-11-24 17:49:55.902 328 18207.29 11.48 52606.90 88888.00 2007-11-24 17:49:56.402 328 18207.23 11.56 52606.88 88888.00 2007-11-24 17:49:56.902 328 18207.45 11.54 52606.87 88888.00 2007-11-24 17:49:57.402 328 18207.51 11.60 52606.96 88888.00 2007-11-24 17:49:57.902 328 18207.65 11.68 52606.87 88888.00 2007-11-24 17:49:58.402 328 18207.73 11.62 52607.00 88888.00 2007-11-24 17:49:58.902 328 18207.55 11.66 52607.07 88888.00 2007-11-24 17:49:59.402 328 18207.48 11.67 52607.05 88888.00 2007-11-24 17:49:59.902 328 18207.58 11.76 52607.01 88888.00 2007-11-24 17:50:00.402 328 18207.55 11.82 52606.89 88888.00 2007-11-24 17:50:00.902 328 18207.54 11.86 52607.00 88888.00 2007-11-24 17:50:01.402 328 18207.57 11.85 52607.06 88888.00 2007-11-24 17:50:01.902 328 18207.57 11.82 52607.12 88888.00 2007-11-24 17:50:02.402 328 18207.54 11.82 52607.19 88888.00 2007-11-24 17:50:02.902 328 18207.45 11.81 52607.23 88888.00 2007-11-24 17:50:03.402 328 18207.41 11.86 52607.20 88888.00 2007-11-24 17:50:03.902 328 18207.23 11.82 52607.07 88888.00 2007-11-24 17:50:04.402 328 18207.07 11.80 52607.10 88888.00 2007-11-24 17:50:04.902 328 18207.11 11.80 52607.13 88888.00 2007-11-24 17:50:05.402 328 18207.05 11.78 52607.33 88888.00 2007-11-24 17:50:05.902 328 18206.98 11.74 52607.38 88888.00 2007-11-24 17:50:06.402 328 18206.92 11.69 52607.42 88888.00 2007-11-24 17:50:06.902 328 18206.68 11.66 52607.35 88888.00 2007-11-24 17:50:07.402 328 18206.53 11.65 52607.37 88888.00 2007-11-24 17:50:07.902 328 18206.62 11.64 52607.36 88888.00 2007-11-24 17:50:08.402 328 18206.59 11.58 52607.31 88888.00 2007-11-24 17:50:08.902 328 18206.64 11.48 52607.37 88888.00 2007-11-24 17:50:09.402 328 18206.62 11.48 52607.29 88888.00 2007-11-24 17:50:09.902 328 18206.44 11.38 52607.14 88888.00 2007-11-24 17:50:10.402 328 18206.42 11.30 52607.18 88888.00 2007-11-24 17:50:10.902 328 18206.49 11.23 52607.34 88888.00 2007-11-24 17:50:11.402 328 18206.35 11.13 52607.33 88888.00 2007-11-24 17:50:11.902 328 18206.14 11.13 52607.22 88888.00 2007-11-24 17:50:12.402 328 18206.14 11.05 52607.20 88888.00 2007-11-24 17:50:12.902 328 18206.15 11.06 52607.20 88888.00 2007-11-24 17:50:13.402 328 18206.30 11.05 52607.18 88888.00 2007-11-24 17:50:13.902 328 18206.41 11.03 52607.01 88888.00 2007-11-24 17:50:14.402 328 18206.33 10.90 52606.97 88888.00 2007-11-24 17:50:14.902 328 18206.36 10.88 52606.95 88888.00 2007-11-24 17:50:15.402 328 18206.49 10.87 52606.93 88888.00 2007-11-24 17:50:15.902 328 18206.52 10.84 52606.94 88888.00 2007-11-24 17:50:16.402 328 18206.44 10.79 52606.84 88888.00 2007-11-24 17:50:16.902 328 18206.60 10.81 52606.73 88888.00 2007-11-24 17:50:17.399 328 18206.52 10.80 52606.78 88888.00 2007-11-24 17:50:17.909 328 18206.41 10.78 52606.85 88888.00 2007-11-24 17:50:18.409 328 18206.49 10.77 52606.84 88888.00 2007-11-24 17:50:18.909 328 18206.76 10.86 52606.84 88888.00 2007-11-24 17:50:19.409 328 18206.71 10.82 52606.82 88888.00 2007-11-24 17:50:19.909 328 18206.82 10.86 52606.89 88888.00 2007-11-24 17:50:20.409 328 18206.78 10.85 52606.80 88888.00 2007-11-24 17:50:20.909 328 18206.82 10.90 52606.85 88888.00 2007-11-24 17:50:21.409 328 18206.78 10.87 52606.83 88888.00 2007-11-24 17:50:21.909 328 18206.65 10.89 52606.75 88888.00 2007-11-24 17:50:22.409 328 18206.73 10.89 52606.84 88888.00 2007-11-24 17:50:22.909 328 18206.91 10.90 52606.92 88888.00 2007-11-24 17:50:23.409 328 18206.85 10.86 52606.81 88888.00 2007-11-24 17:50:23.909 328 18206.70 10.85 52606.76 88888.00 2007-11-24 17:50:24.409 328 18206.81 10.81 52606.68 88888.00 2007-11-24 17:50:24.909 328 18206.90 10.85 52606.73 88888.00 2007-11-24 17:50:25.409 328 18206.83 10.94 52606.60 88888.00 2007-11-24 17:50:25.909 328 18206.57 10.97 52606.45 88888.00 2007-11-24 17:50:26.409 328 18206.65 11.08 52606.57 88888.00 2007-11-24 17:50:26.909 328 18206.67 11.10 52606.65 88888.00 2007-11-24 17:50:27.409 328 18206.62 11.21 52606.69 88888.00 2007-11-24 17:50:27.909 328 18206.54 11.28 52606.79 88888.00 2007-11-24 17:50:28.409 328 18206.53 11.35 52606.96 88888.00 2007-11-24 17:50:28.909 328 18206.54 11.39 52607.05 88888.00 2007-11-24 17:50:29.409 328 18206.52 11.51 52607.14 88888.00 2007-11-24 17:50:29.909 328 18206.49 11.53 52607.13 88888.00 2007-11-24 17:50:30.409 328 18206.39 11.63 52607.03 88888.00 2007-11-24 17:50:30.909 328 18206.33 11.65 52606.99 88888.00 2007-11-24 17:50:31.409 328 18206.31 11.67 52606.92 88888.00 2007-11-24 17:50:31.909 328 18206.32 11.74 52607.19 88888.00 2007-11-24 17:50:32.409 328 18206.20 11.84 52607.34 88888.00 2007-11-24 17:50:32.909 328 18206.13 11.84 52607.37 88888.00 2007-11-24 17:50:33.409 328 18206.03 11.92 52607.33 88888.00 2007-11-24 17:50:33.909 328 18205.96 12.01 52607.29 88888.00 2007-11-24 17:50:34.409 328 18205.89 12.01 52607.24 88888.00 2007-11-24 17:50:34.909 328 18205.72 12.07 52607.34 88888.00 2007-11-24 17:50:35.409 328 18205.64 12.08 52607.31 88888.00 2007-11-24 17:50:35.909 328 18205.55 12.11 52607.26 88888.00 2007-11-24 17:50:36.409 328 18205.55 12.16 52607.27 88888.00 2007-11-24 17:50:36.909 328 18205.45 12.18 52607.47 88888.00 2007-11-24 17:50:37.409 328 18205.37 12.19 52607.63 88888.00 2007-11-24 17:50:37.909 328 18205.34 12.27 52607.68 88888.00 2007-11-24 17:50:38.409 328 18205.27 12.31 52607.52 88888.00 2007-11-24 17:50:38.909 328 18204.96 12.26 52607.48 88888.00 2007-11-24 17:50:39.409 328 18204.89 12.32 52607.43 88888.00 2007-11-24 17:50:39.909 328 18204.81 12.33 52607.33 88888.00 2007-11-24 17:50:40.409 328 18204.74 12.29 52607.39 88888.00 2007-11-24 17:50:40.909 328 18204.78 12.24 52607.46 88888.00 2007-11-24 17:50:41.409 328 18204.79 12.19 52607.54 88888.00 2007-11-24 17:50:41.909 328 18204.75 12.14 52607.55 88888.00 2007-11-24 17:50:42.409 328 18204.97 12.12 52607.47 88888.00 2007-11-24 17:50:42.909 328 18205.09 12.02 52607.36 88888.00 2007-11-24 17:50:43.409 328 18204.92 11.98 52607.43 88888.00 2007-11-24 17:50:43.909 328 18204.72 11.95 52607.36 88888.00 2007-11-24 17:50:44.409 328 18204.66 11.89 52607.35 88888.00 2007-11-24 17:50:44.909 328 18204.67 11.82 52607.35 88888.00 2007-11-24 17:50:45.409 328 18204.70 11.79 52607.30 88888.00 2007-11-24 17:50:45.909 328 18204.88 11.75 52607.17 88888.00 2007-11-24 17:50:46.409 328 18204.79 11.71 52607.13 88888.00 2007-11-24 17:50:46.909 328 18204.90 11.63 52607.19 88888.00 2007-11-24 17:50:47.409 328 18204.94 11.58 52607.23 88888.00 2007-11-24 17:50:47.909 328 18204.94 11.59 52607.17 88888.00 2007-11-24 17:50:48.409 328 18205.00 11.47 52607.12 88888.00 2007-11-24 17:50:48.909 328 18204.97 11.36 52607.06 88888.00 2007-11-24 17:50:49.409 328 18204.95 11.34 52607.16 88888.00 2007-11-24 17:50:49.909 328 18205.04 11.30 52607.12 88888.00 2007-11-24 17:50:50.409 328 18204.92 11.19 52607.13 88888.00 2007-11-24 17:50:50.909 328 18204.80 11.11 52607.04 88888.00 2007-11-24 17:50:51.409 328 18204.95 11.22 52606.94 88888.00 2007-11-24 17:50:51.909 328 18204.96 11.21 52606.84 88888.00 2007-11-24 17:50:52.409 328 18205.01 11.18 52606.90 88888.00 2007-11-24 17:50:52.909 328 18204.86 11.13 52606.94 88888.00 2007-11-24 17:50:53.409 328 18204.92 11.11 52606.95 88888.00 2007-11-24 17:50:53.909 328 18205.11 11.14 52606.88 88888.00 2007-11-24 17:50:54.409 328 18205.15 11.11 52606.65 88888.00 2007-11-24 17:50:54.909 328 18205.13 11.22 52606.43 88888.00 2007-11-24 17:50:55.409 328 18205.08 11.25 52606.37 88888.00 2007-11-24 17:50:55.909 328 18205.20 11.19 52606.35 88888.00 2007-11-24 17:50:56.409 328 18205.34 11.27 52606.36 88888.00 2007-11-24 17:50:56.909 328 18205.37 11.26 52606.43 88888.00 2007-11-24 17:50:57.409 328 18205.49 11.30 52606.37 88888.00 2007-11-24 17:50:57.909 328 18205.46 11.37 52606.35 88888.00 2007-11-24 17:50:58.409 328 18205.48 11.42 52606.36 88888.00 2007-11-24 17:50:58.909 328 18205.67 11.38 52606.31 88888.00 2007-11-24 17:50:59.409 328 18205.77 11.45 52606.33 88888.00 2007-11-24 17:50:59.909 328 18205.86 11.40 52606.22 88888.00 2007-11-24 17:51:00.409 328 18205.91 11.38 52606.20 88888.00 2007-11-24 17:51:00.909 328 18206.19 11.40 52606.21 88888.00 2007-11-24 17:51:01.409 328 18206.08 11.54 52606.26 88888.00 2007-11-24 17:51:01.909 328 18205.88 11.52 52606.27 88888.00 2007-11-24 17:51:02.409 328 18206.00 11.52 52606.37 88888.00 2007-11-24 17:51:02.909 328 18206.32 11.56 52606.33 88888.00 2007-11-24 17:51:03.409 328 18206.46 11.48 52606.36 88888.00 2007-11-24 17:51:03.909 328 18206.31 11.48 52606.37 88888.00 2007-11-24 17:51:04.409 328 18206.30 11.51 52606.35 88888.00 2007-11-24 17:51:04.909 328 18206.28 11.42 52606.41 88888.00 2007-11-24 17:51:05.409 328 18206.43 11.48 52606.56 88888.00 2007-11-24 17:51:05.909 328 18206.31 11.58 52606.54 88888.00 2007-11-24 17:51:06.409 328 18206.14 11.60 52606.50 88888.00 2007-11-24 17:51:06.909 328 18206.10 11.62 52606.48 88888.00 2007-11-24 17:51:07.409 328 18206.20 11.55 52606.59 88888.00 2007-11-24 17:51:07.909 328 18206.29 11.55 52606.58 88888.00 2007-11-24 17:51:08.409 328 18206.33 11.55 52606.58 88888.00 2007-11-24 17:51:08.909 328 18206.28 11.51 52606.71 88888.00 2007-11-24 17:51:09.409 328 18206.26 11.49 52606.81 88888.00 2007-11-24 17:51:09.909 328 18206.22 11.48 52606.73 88888.00 2007-11-24 17:51:10.409 328 18206.20 11.47 52606.71 88888.00 2007-11-24 17:51:10.909 328 18205.97 11.54 52606.69 88888.00 2007-11-24 17:51:11.409 328 18205.89 11.52 52606.76 88888.00 2007-11-24 17:51:11.909 328 18206.00 11.55 52606.70 88888.00 2007-11-24 17:51:12.409 328 18205.99 11.57 52606.78 88888.00 2007-11-24 17:51:12.909 328 18205.74 11.53 52606.89 88888.00 2007-11-24 17:51:13.409 328 18205.77 11.55 52606.96 88888.00 2007-11-24 17:51:13.909 328 18205.80 11.57 52607.00 88888.00 2007-11-24 17:51:14.409 328 18205.83 11.53 52606.92 88888.00 2007-11-24 17:51:14.909 328 18206.08 11.49 52606.91 88888.00 2007-11-24 17:51:15.409 328 18206.03 11.39 52606.77 88888.00 2007-11-24 17:51:15.909 328 18205.92 11.38 52606.70 88888.00 2007-11-24 17:51:16.409 328 18205.96 11.37 52606.75 88888.00 2007-11-24 17:51:16.909 328 18206.02 11.33 52606.79 88888.00 2007-11-24 17:51:17.409 328 18206.02 11.35 52606.67 88888.00 2007-11-24 17:51:17.909 328 18205.99 11.32 52606.58 88888.00 2007-11-24 17:51:18.409 328 18206.04 11.15 52606.49 88888.00 2007-11-24 17:51:18.909 328 18206.26 11.07 52606.61 88888.00 2007-11-24 17:51:19.409 328 18206.35 11.10 52606.60 88888.00 2007-11-24 17:51:19.909 328 18206.26 11.05 52606.47 88888.00 2007-11-24 17:51:20.409 328 18206.47 10.94 52606.35 88888.00 2007-11-24 17:51:20.909 328 18206.52 10.91 52606.32 88888.00 2007-11-24 17:51:21.409 328 18206.75 10.90 52606.34 88888.00 2007-11-24 17:51:21.909 328 18206.90 10.73 52606.20 88888.00 2007-11-24 17:51:22.409 328 18206.87 10.65 52606.29 88888.00 2007-11-24 17:51:22.909 328 18206.68 10.66 52606.32 88888.00 2007-11-24 17:51:23.409 328 18206.74 10.62 52606.27 88888.00 2007-11-24 17:51:23.909 328 18206.84 10.56 52606.20 88888.00 2007-11-24 17:51:24.409 328 18206.87 10.59 52606.11 88888.00 2007-11-24 17:51:24.909 328 18206.97 10.52 52606.20 88888.00 2007-11-24 17:51:25.409 328 18206.87 10.47 52606.18 88888.00 2007-11-24 17:51:25.909 328 18206.98 10.49 52606.23 88888.00 2007-11-24 17:51:26.409 328 18207.12 10.44 52606.01 88888.00 2007-11-24 17:51:26.909 328 18207.15 10.42 52605.98 88888.00 2007-11-24 17:51:27.409 328 18207.20 10.40 52605.99 88888.00 2007-11-24 17:51:27.909 328 18207.24 10.43 52606.10 88888.00 2007-11-24 17:51:28.409 328 18207.08 10.52 52606.02 88888.00 2007-11-24 17:51:28.909 328 18207.22 10.56 52606.07 88888.00 2007-11-24 17:51:29.409 328 18207.27 10.56 52606.02 88888.00 2007-11-24 17:51:29.909 328 18207.07 10.60 52605.99 88888.00 2007-11-24 17:51:30.409 328 18207.08 10.57 52606.08 88888.00 2007-11-24 17:51:30.909 328 18207.09 10.61 52606.13 88888.00 2007-11-24 17:51:31.409 328 18207.18 10.69 52606.11 88888.00 2007-11-24 17:51:31.909 328 18207.25 10.68 52606.13 88888.00 2007-11-24 17:51:32.409 328 18207.34 10.62 52606.08 88888.00 2007-11-24 17:51:32.909 328 18207.27 10.72 52606.18 88888.00 2007-11-24 17:51:33.409 328 18207.24 10.86 52606.17 88888.00 2007-11-24 17:51:33.909 328 18207.16 10.93 52606.19 88888.00 2007-11-24 17:51:34.409 328 18207.20 10.91 52606.14 88888.00 2007-11-24 17:51:34.909 328 18207.09 10.88 52606.15 88888.00 2007-11-24 17:51:35.409 328 18206.96 10.90 52606.15 88888.00 2007-11-24 17:51:35.909 328 18206.89 10.97 52606.33 88888.00 2007-11-24 17:51:36.409 328 18206.78 10.97 52606.24 88888.00 2007-11-24 17:51:36.909 328 18206.84 11.01 52606.22 88888.00 2007-11-24 17:51:37.409 328 18206.90 10.88 52606.26 88888.00 2007-11-24 17:51:37.909 328 18207.00 10.82 52606.21 88888.00 2007-11-24 17:51:38.409 328 18207.09 10.85 52606.15 88888.00 2007-11-24 17:51:38.909 328 18207.11 10.88 52606.08 88888.00 2007-11-24 17:51:39.409 328 18207.15 11.06 52606.14 88888.00 2007-11-24 17:51:39.909 328 18207.14 11.08 52606.12 88888.00 2007-11-24 17:51:40.409 328 18206.97 11.06 52606.00 88888.00 2007-11-24 17:51:40.909 328 18206.96 11.13 52606.03 88888.00 2007-11-24 17:51:41.409 328 18207.06 11.12 52606.04 88888.00 2007-11-24 17:51:41.909 328 18207.43 11.00 52606.13 88888.00 2007-11-24 17:51:42.409 328 18207.50 11.02 52606.22 88888.00 2007-11-24 17:51:42.909 328 18207.43 11.10 52606.23 88888.00 2007-11-24 17:51:43.409 328 18207.51 11.07 52606.24 88888.00 2007-11-24 17:51:43.909 328 18207.50 11.03 52606.22 88888.00 2007-11-24 17:51:44.409 328 18207.58 11.09 52606.02 88888.00 2007-11-24 17:51:44.909 328 18207.55 11.11 52605.99 88888.00 2007-11-24 17:51:45.409 328 18207.48 11.13 52606.02 88888.00 2007-11-24 17:51:45.909 328 18207.58 11.20 52606.03 88888.00 2007-11-24 17:51:46.409 328 18207.47 11.28 52606.07 88888.00 2007-11-24 17:51:46.909 328 18207.59 11.30 52606.09 88888.00 2007-11-24 17:51:47.409 328 18207.54 11.31 52606.02 88888.00 2007-11-24 17:51:47.909 328 18207.55 11.25 52606.10 88888.00 2007-11-24 17:51:48.409 328 18207.62 11.16 52606.10 88888.00 2007-11-24 17:51:48.909 328 18207.52 11.10 52606.09 88888.00 2007-11-24 17:51:49.409 328 18207.55 11.11 52606.12 88888.00 2007-11-24 17:51:49.909 328 18207.76 11.05 52606.09 88888.00 2007-11-24 17:51:50.409 328 18207.89 11.08 52606.22 88888.00 2007-11-24 17:51:50.909 328 18207.95 11.08 52606.21 88888.00 2007-11-24 17:51:51.409 328 18207.85 11.07 52606.23 88888.00 2007-11-24 17:51:51.909 328 18207.81 11.10 52606.24 88888.00 2007-11-24 17:51:52.409 328 18207.84 11.11 52606.25 88888.00 2007-11-24 17:51:52.909 328 18207.90 11.11 52606.23 88888.00 2007-11-24 17:51:53.409 328 18207.93 11.00 52606.18 88888.00 2007-11-24 17:51:53.909 328 18207.99 10.95 52606.13 88888.00 2007-11-24 17:51:54.409 328 18207.91 10.90 52606.21 88888.00 2007-11-24 17:51:54.909 328 18207.93 10.88 52606.18 88888.00 2007-11-24 17:51:55.409 328 18207.95 10.80 52606.18 88888.00 2007-11-24 17:51:55.909 328 18207.84 10.68 52606.12 88888.00 2007-11-24 17:51:56.409 328 18207.80 10.71 52606.07 88888.00 2007-11-24 17:51:56.909 328 18207.99 10.77 52606.17 88888.00 2007-11-24 17:51:57.409 328 18207.89 10.84 52606.31 88888.00 2007-11-24 17:51:57.909 328 18207.90 10.82 52606.27 88888.00 2007-11-24 17:51:58.409 328 18207.94 10.64 52606.22 88888.00 2007-11-24 17:51:58.909 328 18208.06 10.60 52606.12 88888.00 2007-11-24 17:51:59.409 328 18208.14 10.67 52605.98 88888.00 2007-11-24 17:51:59.909 328 18208.15 10.70 52606.06 88888.00 2007-11-24 17:52:00.409 328 18208.42 10.70 52605.99 88888.00 2007-11-24 17:52:00.909 328 18208.56 10.76 52605.86 88888.00 2007-11-24 17:52:01.409 328 18208.49 10.77 52605.84 88888.00 2007-11-24 17:52:01.909 328 18208.42 10.73 52605.81 88888.00 2007-11-24 17:52:02.409 328 18208.42 10.69 52605.74 88888.00 2007-11-24 17:52:02.909 328 18208.39 10.63 52605.72 88888.00 2007-11-24 17:52:03.409 328 18208.50 10.61 52605.74 88888.00 2007-11-24 17:52:03.909 328 18208.57 10.57 52606.01 88888.00 2007-11-24 17:52:04.409 328 18208.65 10.69 52606.08 88888.00 2007-11-24 17:52:04.909 328 18208.65 10.85 52606.04 88888.00 2007-11-24 17:52:05.409 328 18208.72 10.81 52606.00 88888.00 2007-11-24 17:52:05.909 328 18208.67 10.75 52606.13 88888.00 2007-11-24 17:52:06.409 328 18208.64 10.78 52606.14 88888.00 2007-11-24 17:52:06.909 328 18208.63 10.82 52606.24 88888.00 2007-11-24 17:52:07.409 328 18208.71 10.77 52606.26 88888.00 2007-11-24 17:52:07.909 328 18208.77 10.76 52606.42 88888.00 2007-11-24 17:52:08.409 328 18208.82 10.74 52606.39 88888.00 2007-11-24 17:52:08.909 328 18208.69 10.69 52606.27 88888.00 2007-11-24 17:52:09.409 328 18208.72 10.62 52606.26 88888.00 2007-11-24 17:52:09.909 328 18208.63 10.59 52606.25 88888.00 2007-11-24 17:52:10.409 328 18208.59 10.58 52606.22 88888.00 2007-11-24 17:52:10.909 328 18208.68 10.55 52606.32 88888.00 2007-11-24 17:52:11.409 328 18208.68 10.47 52606.26 88888.00 2007-11-24 17:52:11.909 328 18208.63 10.46 52606.24 88888.00 2007-11-24 17:52:12.409 328 18208.61 10.37 52606.37 88888.00 2007-11-24 17:52:12.909 328 18208.53 10.35 52606.56 88888.00 2007-11-24 17:52:13.409 328 18208.31 10.35 52606.49 88888.00 2007-11-24 17:52:13.909 328 18208.25 10.33 52606.44 88888.00 2007-11-24 17:52:14.409 328 18208.24 10.23 52606.35 88888.00 2007-11-24 17:52:14.909 328 18208.26 10.21 52606.31 88888.00 2007-11-24 17:52:15.409 328 18208.44 10.20 52606.33 88888.00 2007-11-24 17:52:15.909 328 18208.43 10.19 52606.41 88888.00 2007-11-24 17:52:16.409 328 18208.38 10.15 52606.58 88888.00 2007-11-24 17:52:16.909 328 18208.33 10.14 52606.61 88888.00 2007-11-24 17:52:17.409 328 18208.31 10.12 52606.60 88888.00 2007-11-24 17:52:17.909 328 18208.36 10.07 52606.50 88888.00 2007-11-24 17:52:18.409 328 18208.35 10.09 52606.49 88888.00 2007-11-24 17:52:18.909 328 18208.35 10.12 52606.44 88888.00 2007-11-24 17:52:19.409 328 18208.37 10.21 52606.48 88888.00 2007-11-24 17:52:19.909 328 18208.43 10.30 52606.41 88888.00 2007-11-24 17:52:20.409 328 18208.37 10.26 52606.37 88888.00 2007-11-24 17:52:20.909 328 18208.37 10.18 52606.37 88888.00 2007-11-24 17:52:21.409 328 18208.38 10.13 52606.36 88888.00 2007-11-24 17:52:21.909 328 18208.42 10.11 52606.42 88888.00 2007-11-24 17:52:22.409 328 18208.64 10.16 52606.42 88888.00 2007-11-24 17:52:22.909 328 18208.79 10.19 52606.42 88888.00 2007-11-24 17:52:23.409 328 18208.78 10.19 52606.45 88888.00 2007-11-24 17:52:23.909 328 18208.74 10.19 52606.41 88888.00 2007-11-24 17:52:24.409 328 18208.68 10.24 52606.46 88888.00 2007-11-24 17:52:24.909 328 18208.76 10.25 52606.37 88888.00 2007-11-24 17:52:25.409 328 18208.83 10.24 52606.36 88888.00 2007-11-24 17:52:25.909 328 18208.90 10.35 52606.37 88888.00 2007-11-24 17:52:26.409 328 18208.88 10.26 52606.45 88888.00 2007-11-24 17:52:26.909 328 18208.86 10.21 52606.15 88888.00 2007-11-24 17:52:27.409 328 18208.93 10.24 52606.08 88888.00 2007-11-24 17:52:27.909 328 18208.81 10.19 52606.04 88888.00 2007-11-24 17:52:28.409 328 18208.76 10.21 52606.04 88888.00 2007-11-24 17:52:28.909 328 18208.83 10.26 52606.18 88888.00 2007-11-24 17:52:29.409 328 18208.90 10.21 52606.45 88888.00 2007-11-24 17:52:29.909 328 18209.00 10.25 52606.47 88888.00 2007-11-24 17:52:30.409 328 18208.90 10.20 52606.45 88888.00 2007-11-24 17:52:30.909 328 18208.96 10.14 52606.45 88888.00 2007-11-24 17:52:31.409 328 18208.99 10.06 52606.32 88888.00 2007-11-24 17:52:31.909 328 18208.97 10.08 52606.34 88888.00 2007-11-24 17:52:32.409 328 18208.86 10.12 52606.37 88888.00 2007-11-24 17:52:32.909 328 18208.85 10.20 52606.44 88888.00 2007-11-24 17:52:33.409 328 18208.72 10.14 52606.53 88888.00 2007-11-24 17:52:33.909 328 18208.82 10.08 52606.41 88888.00 2007-11-24 17:52:34.409 328 18208.86 10.05 52606.42 88888.00 2007-11-24 17:52:34.909 328 18208.69 10.06 52606.47 88888.00 2007-11-24 17:52:35.409 328 18208.69 10.06 52606.58 88888.00 2007-11-24 17:52:35.909 328 18208.81 10.06 52606.58 88888.00 2007-11-24 17:52:36.409 328 18208.56 10.10 52606.72 88888.00 2007-11-24 17:52:36.909 328 18208.60 10.15 52606.67 88888.00 2007-11-24 17:52:37.409 328 18208.45 10.19 52606.49 88888.00 2007-11-24 17:52:37.909 328 18208.58 10.20 52606.45 88888.00 2007-11-24 17:52:38.409 328 18208.61 10.13 52606.46 88888.00 2007-11-24 17:52:38.909 328 18208.58 10.19 52606.54 88888.00 2007-11-24 17:52:39.409 328 18208.59 10.21 52606.62 88888.00 2007-11-24 17:52:39.909 328 18208.48 10.22 52606.65 88888.00 2007-11-24 17:52:40.409 328 18208.28 10.28 52606.65 88888.00 2007-11-24 17:52:40.909 328 18208.24 10.38 52606.79 88888.00 2007-11-24 17:52:41.409 328 18208.24 10.41 52606.83 88888.00 2007-11-24 17:52:41.909 328 18208.33 10.45 52606.69 88888.00 2007-11-24 17:52:42.409 328 18208.15 10.57 52606.57 88888.00 2007-11-24 17:52:42.909 328 18208.17 10.57 52606.65 88888.00 2007-11-24 17:52:43.409 328 18208.26 10.63 52606.69 88888.00 2007-11-24 17:52:43.909 328 18208.15 10.63 52606.70 88888.00 2007-11-24 17:52:44.409 328 18208.19 10.67 52606.71 88888.00 2007-11-24 17:52:44.909 328 18208.34 10.72 52606.80 88888.00 2007-11-24 17:52:45.409 328 18208.35 10.69 52606.87 88888.00 2007-11-24 17:52:45.909 328 18208.23 10.75 52606.89 88888.00 2007-11-24 17:52:46.409 328 18208.11 10.75 52606.80 88888.00 2007-11-24 17:52:46.909 328 18207.98 10.75 52606.76 88888.00 2007-11-24 17:52:47.409 328 18207.89 10.79 52606.77 88888.00 2007-11-24 17:52:47.909 328 18207.93 10.77 52606.82 88888.00 2007-11-24 17:52:48.409 328 18207.95 10.74 52607.02 88888.00 2007-11-24 17:52:48.909 328 18207.93 10.76 52607.06 88888.00 2007-11-24 17:52:49.409 328 18207.88 10.73 52607.18 88888.00 2007-11-24 17:52:49.909 328 18207.81 10.70 52607.15 88888.00 2007-11-24 17:52:50.409 328 18207.74 10.71 52607.01 88888.00 2007-11-24 17:52:50.909 328 18207.82 10.72 52606.84 88888.00 2007-11-24 17:52:51.409 328 18207.71 10.61 52606.79 88888.00 2007-11-24 17:52:51.909 328 18207.68 10.59 52606.80 88888.00 2007-11-24 17:52:52.409 328 18207.85 10.55 52606.88 88888.00 2007-11-24 17:52:52.909 328 18207.85 10.46 52606.92 88888.00 2007-11-24 17:52:53.409 328 18207.73 10.44 52606.95 88888.00 2007-11-24 17:52:53.909 328 18207.63 10.39 52606.92 88888.00 2007-11-24 17:52:54.409 328 18207.52 10.32 52606.82 88888.00 2007-11-24 17:52:54.909 328 18207.44 10.32 52606.89 88888.00 2007-11-24 17:52:55.409 328 18207.47 10.31 52606.94 88888.00 2007-11-24 17:52:55.909 328 18207.59 10.24 52606.91 88888.00 2007-11-24 17:52:56.409 328 18207.57 10.23 52606.81 88888.00 2007-11-24 17:52:56.909 328 18207.58 10.24 52606.79 88888.00 2007-11-24 17:52:57.409 328 18207.36 10.23 52606.80 88888.00 2007-11-24 17:52:57.909 328 18207.34 10.26 52606.85 88888.00 2007-11-24 17:52:58.409 328 18207.38 10.18 52606.79 88888.00 2007-11-24 17:52:58.909 328 18207.47 10.15 52606.87 88888.00 2007-11-24 17:52:59.409 328 18207.49 10.09 52606.77 88888.00 2007-11-24 17:52:59.909 328 18207.46 10.07 52606.77 88888.00 2007-11-24 17:53:00.409 328 18207.48 10.14 52606.73 88888.00 2007-11-24 17:53:00.909 328 18207.48 10.18 52606.70 88888.00 2007-11-24 17:53:01.409 328 18207.35 10.09 52606.58 88888.00 2007-11-24 17:53:01.909 328 18207.47 10.10 52606.52 88888.00 2007-11-24 17:53:02.409 328 18207.59 10.18 52606.39 88888.00 2007-11-24 17:53:02.909 328 18207.52 10.10 52606.42 88888.00 2007-11-24 17:53:03.409 328 18207.35 10.06 52606.50 88888.00 2007-11-24 17:53:03.909 328 18207.37 10.10 52606.39 88888.00 2007-11-24 17:53:04.409 328 18207.55 10.22 52606.41 88888.00 2007-11-24 17:53:04.909 328 18207.57 10.25 52606.53 88888.00 2007-11-24 17:53:05.409 328 18207.57 10.29 52606.43 88888.00 2007-11-24 17:53:05.909 328 18207.41 10.33 52606.43 88888.00 2007-11-24 17:53:06.409 328 18207.55 10.40 52606.32 88888.00 2007-11-24 17:53:06.909 328 18207.68 10.37 52606.33 88888.00 2007-11-24 17:53:07.409 328 18207.79 10.43 52606.27 88888.00 2007-11-24 17:53:07.909 328 18207.71 10.39 52606.24 88888.00 2007-11-24 17:53:08.409 328 18207.83 10.35 52606.24 88888.00 2007-11-24 17:53:08.909 328 18207.87 10.35 52606.35 88888.00 2007-11-24 17:53:09.409 328 18207.92 10.35 52606.48 88888.00 2007-11-24 17:53:09.909 328 18207.92 10.32 52606.36 88888.00 2007-11-24 17:53:10.409 328 18207.90 10.35 52606.34 88888.00 2007-11-24 17:53:10.909 328 18208.02 10.37 52606.32 88888.00 2007-11-24 17:53:11.409 328 18208.09 10.46 52606.38 88888.00 2007-11-24 17:53:11.909 328 18207.93 10.56 52606.42 88888.00 2007-11-24 17:53:12.409 328 18207.98 10.56 52606.53 88888.00 2007-11-24 17:53:12.909 328 18208.12 10.59 52606.64 88888.00 2007-11-24 17:53:13.409 328 18208.10 10.57 52606.57 88888.00 2007-11-24 17:53:13.909 328 18208.03 10.60 52606.60 88888.00 2007-11-24 17:53:14.409 328 18208.00 10.56 52606.65 88888.00 2007-11-24 17:53:14.909 328 18207.93 10.51 52606.62 88888.00 2007-11-24 17:53:15.409 328 18207.82 10.43 52606.56 88888.00 2007-11-24 17:53:15.909 328 18208.10 10.37 52606.59 88888.00 2007-11-24 17:53:16.409 328 18208.09 10.42 52606.55 88888.00 2007-11-24 17:53:16.909 328 18207.98 10.48 52606.55 88888.00 2007-11-24 17:53:17.409 328 18207.83 10.38 52606.60 88888.00 2007-11-24 17:53:17.909 328 18207.85 10.32 52606.68 88888.00 2007-11-24 17:53:18.409 328 18208.00 10.27 52606.65 88888.00 2007-11-24 17:53:18.909 328 18207.98 10.30 52606.55 88888.00 2007-11-24 17:53:19.409 328 18207.89 10.39 52606.65 88888.00 2007-11-24 17:53:19.909 328 18207.76 10.38 52606.79 88888.00 2007-11-24 17:53:20.409 328 18207.56 10.41 52606.72 88888.00 2007-11-24 17:53:20.909 328 18207.43 10.46 52606.72 88888.00 2007-11-24 17:53:21.409 328 18207.43 10.52 52606.80 88888.00 2007-11-24 17:53:21.909 328 18207.40 10.48 52606.79 88888.00 2007-11-24 17:53:22.409 328 18207.40 10.52 52606.73 88888.00 2007-11-24 17:53:22.909 328 18207.40 10.59 52606.84 88888.00 2007-11-24 17:53:23.409 328 18207.37 10.52 52606.95 88888.00 2007-11-24 17:53:23.909 328 18207.38 10.47 52606.94 88888.00 2007-11-24 17:53:24.409 328 18207.38 10.51 52606.89 88888.00 2007-11-24 17:53:24.909 328 18207.27 10.48 52606.90 88888.00 2007-11-24 17:53:25.409 328 18207.01 10.51 52607.00 88888.00 2007-11-24 17:53:25.909 328 18206.84 10.63 52606.93 88888.00 2007-11-24 17:53:26.409 328 18206.75 10.60 52606.95 88888.00 2007-11-24 17:53:26.909 328 18206.87 10.60 52607.06 88888.00 2007-11-24 17:53:27.409 328 18206.98 10.53 52606.81 88888.00 2007-11-24 17:53:27.909 328 18207.09 10.52 52606.88 88888.00 2007-11-24 17:53:28.409 328 18207.03 10.56 52606.94 88888.00 2007-11-24 17:53:28.909 328 18206.91 10.57 52606.79 88888.00 2007-11-24 17:53:29.409 328 18206.83 10.54 52606.67 88888.00 2007-11-24 17:53:29.909 328 18206.83 10.69 52606.75 88888.00 2007-11-24 17:53:30.409 328 18206.95 10.74 52606.67 88888.00 2007-11-24 17:53:30.909 328 18206.96 10.75 52606.66 88888.00 2007-11-24 17:53:31.409 328 18206.98 10.76 52606.62 88888.00 2007-11-24 17:53:31.909 328 18206.95 10.76 52606.76 88888.00 2007-11-24 17:53:32.409 328 18206.89 10.72 52606.77 88888.00 2007-11-24 17:53:32.909 328 18206.81 10.75 52606.73 88888.00 2007-11-24 17:53:33.409 328 18206.97 10.78 52606.75 88888.00 2007-11-24 17:53:33.909 328 18207.05 10.81 52606.81 88888.00 2007-11-24 17:53:34.409 328 18207.16 10.87 52606.79 88888.00 2007-11-24 17:53:34.909 328 18207.23 10.85 52606.67 88888.00 2007-11-24 17:53:35.409 328 18207.23 10.92 52606.77 88888.00 2007-11-24 17:53:35.909 328 18207.47 10.93 52606.77 88888.00 2007-11-24 17:53:36.409 328 18207.39 10.89 52606.60 88888.00 2007-11-24 17:53:36.909 328 18207.24 10.80 52606.55 88888.00 2007-11-24 17:53:37.409 328 18207.44 10.87 52606.57 88888.00 2007-11-24 17:53:37.909 328 18207.54 10.95 52606.56 88888.00 2007-11-24 17:53:38.409 328 18207.39 11.05 52606.54 88888.00 2007-11-24 17:53:38.909 328 18207.37 11.05 52606.48 88888.00 2007-11-24 17:53:39.409 328 18207.62 11.09 52606.43 88888.00 2007-11-24 17:53:39.909 328 18207.61 11.09 52606.34 88888.00 2007-11-24 17:53:40.409 328 18207.52 11.12 52606.37 88888.00 2007-11-24 17:53:40.909 328 18207.37 11.18 52606.43 88888.00 2007-11-24 17:53:41.409 328 18207.45 11.15 52606.58 88888.00 2007-11-24 17:53:41.909 328 18207.36 11.08 52606.64 88888.00 2007-11-24 17:53:42.409 328 18207.20 11.06 52606.65 88888.00 2007-11-24 17:53:42.909 328 18207.16 11.12 52606.67 88888.00 2007-11-24 17:53:43.409 328 18207.26 11.10 52606.56 88888.00 2007-11-24 17:53:43.909 328 18207.35 11.21 52606.58 88888.00 2007-11-24 17:53:44.409 328 18207.40 11.20 52606.68 88888.00 2007-11-24 17:53:44.909 328 18207.36 11.09 52606.71 88888.00 2007-11-24 17:53:45.409 328 18207.25 11.20 52606.76 88888.00 2007-11-24 17:53:45.909 328 18207.15 11.27 52606.70 88888.00 2007-11-24 17:53:46.409 328 18207.05 11.29 52606.75 88888.00 2007-11-24 17:53:46.909 328 18207.07 11.24 52606.77 88888.00 2007-11-24 17:53:47.409 328 18207.28 11.22 52606.82 88888.00 2007-11-24 17:53:47.909 328 18207.29 11.21 52606.78 88888.00 2007-11-24 17:53:48.409 328 18207.08 11.18 52606.77 88888.00 2007-11-24 17:53:48.909 328 18207.11 11.20 52606.77 88888.00 2007-11-24 17:53:49.409 328 18207.09 11.23 52606.78 88888.00 2007-11-24 17:53:49.909 328 18207.03 11.30 52606.71 88888.00 2007-11-24 17:53:50.409 328 18206.92 11.30 52606.85 88888.00 2007-11-24 17:53:50.909 328 18206.82 11.28 52606.96 88888.00 2007-11-24 17:53:51.409 328 18207.03 11.22 52607.01 88888.00 2007-11-24 17:53:51.909 328 18207.06 11.21 52606.99 88888.00 2007-11-24 17:53:52.409 328 18206.84 11.27 52606.90 88888.00 2007-11-24 17:53:52.909 328 18206.83 11.30 52606.91 88888.00 2007-11-24 17:53:53.409 328 18206.92 11.19 52606.84 88888.00 2007-11-24 17:53:53.909 328 18206.76 11.08 52606.73 88888.00 2007-11-24 17:53:54.409 328 18206.49 11.12 52606.79 88888.00 2007-11-24 17:53:54.909 328 18206.37 11.11 52606.89 88888.00 2007-11-24 17:53:55.409 328 18206.54 11.13 52606.95 88888.00 2007-11-24 17:53:55.909 328 18206.68 11.19 52606.92 88888.00 2007-11-24 17:53:56.409 328 18206.52 11.16 52607.03 88888.00 2007-11-24 17:53:56.909 328 18206.65 11.20 52607.08 88888.00 2007-11-24 17:53:57.409 328 18206.65 11.15 52607.12 88888.00 2007-11-24 17:53:57.909 328 18206.81 11.19 52607.05 88888.00 2007-11-24 17:53:58.409 328 18206.89 11.29 52606.91 88888.00 2007-11-24 17:53:58.909 328 18206.86 11.34 52606.84 88888.00 2007-11-24 17:53:59.409 328 18206.92 11.34 52606.77 88888.00 2007-11-24 17:53:59.909 328 18206.89 11.41 52606.78 88888.00 2007-11-24 17:54:00.409 328 18206.78 11.37 52606.79 88888.00 2007-11-24 17:54:00.909 328 18206.81 11.25 52606.87 88888.00 2007-11-24 17:54:01.409 328 18206.63 11.30 52606.78 88888.00 2007-11-24 17:54:01.909 328 18206.60 11.33 52606.80 88888.00 2007-11-24 17:54:02.409 328 18206.78 11.32 52606.80 88888.00 2007-11-24 17:54:02.909 328 18206.73 11.30 52606.84 88888.00 2007-11-24 17:54:03.409 328 18206.64 11.35 52606.82 88888.00 2007-11-24 17:54:03.909 328 18206.78 11.35 52606.75 88888.00 2007-11-24 17:54:04.409 328 18206.74 11.31 52606.70 88888.00 2007-11-24 17:54:04.909 328 18206.78 11.34 52606.70 88888.00 2007-11-24 17:54:05.409 328 18206.92 11.32 52606.72 88888.00 2007-11-24 17:54:05.909 328 18206.95 11.33 52606.89 88888.00 2007-11-24 17:54:06.409 328 18206.94 11.31 52606.83 88888.00 2007-11-24 17:54:06.909 328 18206.86 11.32 52606.71 88888.00 2007-11-24 17:54:07.409 328 18207.03 11.33 52606.72 88888.00 2007-11-24 17:54:07.909 328 18207.09 11.35 52606.59 88888.00 2007-11-24 17:54:08.409 328 18207.37 11.30 52606.53 88888.00 2007-11-24 17:54:08.909 328 18207.57 11.26 52606.64 88888.00 2007-11-24 17:54:09.409 328 18207.36 11.30 52606.56 88888.00 2007-11-24 17:54:09.909 328 18207.23 11.21 52606.46 88888.00 2007-11-24 17:54:10.409 328 18207.20 11.24 52606.52 88888.00 2007-11-24 17:54:10.909 328 18207.12 11.22 52606.58 88888.00 2007-11-24 17:54:11.409 328 18207.35 11.19 52606.62 88888.00 2007-11-24 17:54:11.909 328 18207.41 11.24 52606.59 88888.00 2007-11-24 17:54:12.409 328 18207.27 11.19 52606.49 88888.00 2007-11-24 17:54:12.909 328 18207.18 11.20 52606.52 88888.00 2007-11-24 17:54:13.409 328 18207.33 11.20 52606.50 88888.00 2007-11-24 17:54:13.909 328 18207.57 11.16 52606.50 88888.00 2007-11-24 17:54:14.409 328 18207.56 11.15 52606.57 88888.00 2007-11-24 17:54:14.909 328 18207.60 11.13 52606.55 88888.00 2007-11-24 17:54:15.409 328 18207.59 11.05 52606.48 88888.00 2007-11-24 17:54:15.909 328 18207.58 11.06 52606.48 88888.00 2007-11-24 17:54:16.409 328 18207.63 11.15 52606.42 88888.00 2007-11-24 17:54:16.909 328 18207.52 11.18 52606.47 88888.00 2007-11-24 17:54:17.409 328 18207.40 11.06 52606.53 88888.00 2007-11-24 17:54:17.909 328 18207.48 11.09 52606.62 88888.00 2007-11-24 17:54:18.409 328 18207.51 11.08 52606.66 88888.00 2007-11-24 17:54:18.909 328 18207.56 11.08 52606.62 88888.00 2007-11-24 17:54:19.409 328 18207.57 11.01 52606.56 88888.00 2007-11-24 17:54:19.909 328 18207.62 10.89 52606.67 88888.00 2007-11-24 17:54:20.409 328 18207.44 10.78 52606.80 88888.00 2007-11-24 17:54:20.909 328 18207.44 10.72 52606.97 88888.00 2007-11-24 17:54:21.409 328 18207.51 10.87 52606.94 88888.00 2007-11-24 17:54:21.909 328 18207.40 10.92 52606.92 88888.00 2007-11-24 17:54:22.409 328 18207.27 10.79 52606.99 88888.00 2007-11-24 17:54:22.909 328 18207.17 10.79 52607.07 88888.00 2007-11-24 17:54:23.409 328 18207.27 10.86 52607.14 88888.00 2007-11-24 17:54:23.909 328 18207.46 10.84 52607.11 88888.00 2007-11-24 17:54:24.409 328 18207.46 10.77 52606.91 88888.00 2007-11-24 17:54:24.909 328 18207.46 10.71 52607.00 88888.00 2007-11-24 17:54:25.409 328 18207.45 10.66 52607.13 88888.00 2007-11-24 17:54:25.909 328 18207.44 10.70 52607.03 88888.00 2007-11-24 17:54:26.409 328 18207.44 10.64 52607.10 88888.00 2007-11-24 17:54:26.909 328 18207.34 10.64 52607.02 88888.00 2007-11-24 17:54:27.409 328 18207.18 10.69 52606.87 88888.00 2007-11-24 17:54:27.909 328 18207.15 10.65 52606.76 88888.00 2007-11-24 17:54:28.409 328 18207.12 10.56 52606.77 88888.00 2007-11-24 17:54:28.909 328 18207.04 10.53 52606.81 88888.00 2007-11-24 17:54:29.409 328 18207.11 10.56 52606.99 88888.00 2007-11-24 17:54:29.909 328 18207.19 10.51 52606.94 88888.00 2007-11-24 17:54:30.409 328 18207.19 10.46 52606.77 88888.00 2007-11-24 17:54:30.909 328 18207.24 10.52 52606.81 88888.00 2007-11-24 17:54:31.409 328 18207.16 10.52 52606.99 88888.00 2007-11-24 17:54:31.909 328 18207.11 10.52 52606.96 88888.00 2007-11-24 17:54:32.409 328 18207.23 10.45 52607.01 88888.00 2007-11-24 17:54:32.909 328 18207.17 10.45 52606.95 88888.00 2007-11-24 17:54:33.409 328 18207.13 10.42 52606.81 88888.00 2007-11-24 17:54:33.909 328 18207.19 10.29 52606.88 88888.00 2007-11-24 17:54:34.409 328 18207.01 10.25 52606.89 88888.00 2007-11-24 17:54:34.909 328 18206.85 10.29 52606.83 88888.00 2007-11-24 17:54:35.409 328 18206.87 10.36 52606.72 88888.00 2007-11-24 17:54:35.909 328 18207.11 10.40 52606.73 88888.00 2007-11-24 17:54:36.409 328 18207.25 10.44 52606.79 88888.00 2007-11-24 17:54:36.909 328 18207.19 10.40 52606.87 88888.00 2007-11-24 17:54:37.409 328 18207.11 10.36 52606.97 88888.00 2007-11-24 17:54:37.909 328 18207.04 10.26 52606.85 88888.00 2007-11-24 17:54:38.409 328 18206.96 10.23 52606.89 88888.00 2007-11-24 17:54:38.909 328 18207.00 10.19 52606.73 88888.00 2007-11-24 17:54:39.409 328 18207.11 10.06 52606.77 88888.00 2007-11-24 17:54:39.909 328 18207.02 10.06 52606.76 88888.00 2007-11-24 17:54:40.409 328 18207.07 10.19 52606.72 88888.00 2007-11-24 17:54:40.909 328 18207.07 10.20 52606.59 88888.00 2007-11-24 17:54:41.409 328 18207.12 10.21 52606.60 88888.00 2007-11-24 17:54:41.909 328 18207.19 10.20 52606.75 88888.00 2007-11-24 17:54:42.409 328 18207.03 10.11 52606.81 88888.00 2007-11-24 17:54:42.909 328 18207.04 10.08 52606.72 88888.00 2007-11-24 17:54:43.409 328 18207.18 10.06 52606.70 88888.00 2007-11-24 17:54:43.909 328 18207.36 10.03 52606.66 88888.00 2007-11-24 17:54:44.409 328 18207.30 10.02 52606.59 88888.00 2007-11-24 17:54:44.909 328 18207.33 10.05 52606.58 88888.00 2007-11-24 17:54:45.409 328 18207.36 10.09 52606.53 88888.00 2007-11-24 17:54:45.909 328 18207.49 10.13 52606.49 88888.00 2007-11-24 17:54:46.409 328 18207.49 10.10 52606.57 88888.00 2007-11-24 17:54:46.909 328 18207.43 10.03 52606.53 88888.00 2007-11-24 17:54:47.409 328 18207.54 9.97 52606.59 88888.00 2007-11-24 17:54:47.909 328 18207.57 9.90 52606.59 88888.00 2007-11-24 17:54:48.409 328 18207.65 9.95 52606.49 88888.00 2007-11-24 17:54:48.909 328 18207.68 10.06 52606.46 88888.00 2007-11-24 17:54:49.409 328 18207.55 10.12 52606.46 88888.00 2007-11-24 17:54:49.909 328 18207.50 10.12 52606.48 88888.00 2007-11-24 17:54:50.409 328 18207.66 10.11 52606.47 88888.00 2007-11-24 17:54:50.909 328 18207.61 10.23 52606.46 88888.00 2007-11-24 17:54:51.409 328 18207.60 10.24 52606.47 88888.00 2007-11-24 17:54:51.909 328 18207.70 10.25 52606.44 88888.00 2007-11-24 17:54:52.409 328 18207.84 10.27 52606.53 88888.00 2007-11-24 17:54:52.909 328 18207.81 10.31 52606.61 88888.00 2007-11-24 17:54:53.409 328 18207.73 10.27 52606.58 88888.00 2007-11-24 17:54:53.909 328 18207.78 10.25 52606.54 88888.00 2007-11-24 17:54:54.409 328 18207.72 10.30 52606.59 88888.00 2007-11-24 17:54:54.909 328 18207.73 10.40 52606.65 88888.00 2007-11-24 17:54:55.409 328 18207.72 10.40 52606.68 88888.00 2007-11-24 17:54:55.909 328 18207.74 10.45 52606.62 88888.00 2007-11-24 17:54:56.409 328 18207.59 10.51 52606.54 88888.00 2007-11-24 17:54:56.909 328 18207.55 10.47 52606.52 88888.00 2007-11-24 17:54:57.409 328 18207.77 10.52 52606.47 88888.00 2007-11-24 17:54:57.909 328 18207.71 10.59 52606.54 88888.00 2007-11-24 17:54:58.409 328 18207.76 10.56 52606.66 88888.00 2007-11-24 17:54:58.909 328 18207.59 10.54 52606.66 88888.00 2007-11-24 17:54:59.409 328 18207.60 10.56 52606.67 88888.00 2007-11-24 17:54:59.909 328 18207.63 10.56 52606.79 88888.00 2007-11-24 17:55:00.409 328 18207.60 10.57 52606.69 88888.00 2007-11-24 17:55:00.909 328 18207.72 10.67 52606.70 88888.00 2007-11-24 17:55:01.409 328 18207.69 10.70 52606.81 88888.00 2007-11-24 17:55:01.909 328 18207.68 10.66 52606.84 88888.00 2007-11-24 17:55:02.409 328 18207.65 10.65 52606.91 88888.00 2007-11-24 17:55:02.909 328 18207.68 10.66 52606.93 88888.00 2007-11-24 17:55:03.409 328 18207.52 10.60 52606.96 88888.00 2007-11-24 17:55:03.909 328 18207.46 10.53 52606.99 88888.00 2007-11-24 17:55:04.409 328 18207.45 10.53 52606.81 88888.00 2007-11-24 17:55:04.909 328 18207.30 10.60 52606.75 88888.00 2007-11-24 17:55:05.409 328 18207.13 10.63 52606.75 88888.00 2007-11-24 17:55:05.909 328 18207.22 10.63 52606.69 88888.00 2007-11-24 17:55:06.409 328 18207.41 10.56 52606.72 88888.00 2007-11-24 17:55:06.909 328 18207.43 10.51 52606.88 88888.00 2007-11-24 17:55:07.409 328 18207.45 10.41 52606.97 88888.00 2007-11-24 17:55:07.909 328 18207.45 10.36 52606.97 88888.00 2007-11-24 17:55:08.409 328 18207.32 10.45 52606.91 88888.00 2007-11-24 17:55:08.909 328 18207.35 10.55 52606.84 88888.00 2007-11-24 17:55:09.409 328 18207.51 10.56 52606.80 88888.00 2007-11-24 17:55:09.909 328 18207.47 10.55 52606.68 88888.00 2007-11-24 17:55:10.409 328 18207.45 10.52 52606.84 88888.00 2007-11-24 17:55:10.909 328 18207.43 10.41 52606.91 88888.00 2007-11-24 17:55:11.409 328 18207.37 10.38 52606.80 88888.00 2007-11-24 17:55:11.909 328 18207.26 10.37 52606.79 88888.00 2007-11-24 17:55:12.409 328 18207.32 10.43 52606.84 88888.00 2007-11-24 17:55:12.909 328 18207.12 10.42 52606.93 88888.00 2007-11-24 17:55:13.409 328 18207.17 10.44 52606.94 88888.00 2007-11-24 17:55:13.909 328 18207.19 10.38 52606.88 88888.00 2007-11-24 17:55:14.409 328 18206.94 10.32 52606.76 88888.00 2007-11-24 17:55:14.909 328 18206.95 10.30 52606.72 88888.00 2007-11-24 17:55:15.409 328 18207.05 10.22 52606.71 88888.00 2007-11-24 17:55:15.909 328 18206.92 10.25 52606.78 88888.00 2007-11-24 17:55:16.409 328 18206.90 10.20 52606.84 88888.00 2007-11-24 17:55:16.909 328 18207.02 10.19 52606.84 88888.00 2007-11-24 17:55:17.409 328 18207.02 10.22 52606.66 88888.00 2007-11-24 17:55:17.909 328 18206.85 10.19 52606.66 88888.00 2007-11-24 17:55:18.409 328 18206.78 10.11 52606.78 88888.00 2007-11-24 17:55:18.909 328 18206.74 10.09 52606.88 88888.00 2007-11-24 17:55:19.409 328 18206.68 10.08 52606.88 88888.00 2007-11-24 17:55:19.909 328 18206.68 10.07 52607.01 88888.00 2007-11-24 17:55:20.409 328 18206.64 10.03 52607.00 88888.00 2007-11-24 17:55:20.909 328 18206.69 10.04 52606.92 88888.00 2007-11-24 17:55:21.409 328 18206.63 10.01 52606.94 88888.00 2007-11-24 17:55:21.909 328 18206.50 9.96 52606.96 88888.00 2007-11-24 17:55:22.409 328 18206.63 9.93 52606.97 88888.00 2007-11-24 17:55:22.909 328 18206.75 9.94 52607.04 88888.00 2007-11-24 17:55:23.409 328 18206.90 9.94 52607.06 88888.00 2007-11-24 17:55:23.909 328 18206.74 9.84 52607.06 88888.00 2007-11-24 17:55:24.409 328 18206.61 9.71 52607.18 88888.00 2007-11-24 17:55:24.909 328 18206.80 9.79 52606.99 88888.00 2007-11-24 17:55:25.409 328 18206.84 9.89 52606.92 88888.00 2007-11-24 17:55:25.909 328 18206.89 9.91 52607.01 88888.00 2007-11-24 17:55:26.409 328 18207.02 9.96 52606.96 88888.00 2007-11-24 17:55:26.909 328 18206.96 9.93 52607.02 88888.00 2007-11-24 17:55:27.409 328 18207.01 9.85 52607.15 88888.00 2007-11-24 17:55:27.909 328 18206.93 9.84 52607.04 88888.00 2007-11-24 17:55:28.409 328 18206.70 9.94 52606.97 88888.00 2007-11-24 17:55:28.909 328 18206.64 10.03 52607.15 88888.00 2007-11-24 17:55:29.409 328 18206.84 10.00 52607.18 88888.00 2007-11-24 17:55:29.909 328 18206.79 10.03 52607.18 88888.00 2007-11-24 17:55:30.409 328 18206.70 10.00 52607.18 88888.00 2007-11-24 17:55:30.909 328 18206.76 9.98 52607.18 88888.00 2007-11-24 17:55:31.409 328 18206.92 9.93 52607.22 88888.00 2007-11-24 17:55:31.909 328 18206.90 9.85 52607.11 88888.00 2007-11-24 17:55:32.409 328 18206.87 9.77 52606.89 88888.00 2007-11-24 17:55:32.909 328 18206.83 9.77 52606.89 88888.00 2007-11-24 17:55:33.409 328 18206.91 9.89 52607.04 88888.00 2007-11-24 17:55:33.909 328 18206.79 9.91 52606.99 88888.00 2007-11-24 17:55:34.409 328 18206.76 9.88 52606.94 88888.00 2007-11-24 17:55:34.909 328 18207.01 9.84 52607.05 88888.00 2007-11-24 17:55:35.409 328 18206.89 9.85 52607.04 88888.00 2007-11-24 17:55:35.909 328 18206.79 9.78 52607.04 88888.00 2007-11-24 17:55:36.409 328 18206.72 9.85 52607.03 88888.00 2007-11-24 17:55:36.909 328 18206.52 9.90 52607.07 88888.00 2007-11-24 17:55:37.409 328 18206.42 9.88 52607.02 88888.00 2007-11-24 17:55:37.909 328 18206.73 9.89 52607.06 88888.00 2007-11-24 17:55:38.409 328 18206.60 9.85 52607.20 88888.00 2007-11-24 17:55:38.909 328 18206.56 9.89 52607.11 88888.00 2007-11-24 17:55:39.409 328 18206.86 9.91 52606.96 88888.00 2007-11-24 17:55:39.909 328 18206.81 10.00 52606.90 88888.00 2007-11-24 17:55:40.409 328 18206.96 10.07 52606.88 88888.00 2007-11-24 17:55:40.909 328 18206.91 10.07 52606.81 88888.00 2007-11-24 17:55:41.409 328 18206.82 10.01 52606.83 88888.00 2007-11-24 17:55:41.909 328 18206.61 10.01 52606.89 88888.00 2007-11-24 17:55:42.409 328 18206.58 10.04 52606.89 88888.00 2007-11-24 17:55:42.909 328 18206.89 10.00 52606.94 88888.00 2007-11-24 17:55:43.409 328 18206.89 9.99 52606.92 88888.00 2007-11-24 17:55:43.909 328 18206.92 10.02 52606.89 88888.00 2007-11-24 17:55:44.409 328 18206.91 10.06 52606.88 88888.00 2007-11-24 17:55:44.909 328 18206.72 10.11 52606.88 88888.00 2007-11-24 17:55:45.409 328 18206.71 10.14 52606.91 88888.00 2007-11-24 17:55:45.909 328 18206.85 10.02 52606.82 88888.00 2007-11-24 17:55:46.409 328 18206.65 9.98 52606.85 88888.00 2007-11-24 17:55:46.909 328 18206.83 10.01 52606.92 88888.00 2007-11-24 17:55:47.409 328 18206.91 10.00 52607.02 88888.00 2007-11-24 17:55:47.909 328 18206.97 9.99 52606.99 88888.00 2007-11-24 17:55:48.409 328 18206.86 9.93 52607.01 88888.00 2007-11-24 17:55:48.909 328 18206.67 9.84 52606.93 88888.00 2007-11-24 17:55:49.409 328 18206.63 9.82 52606.92 88888.00 2007-11-24 17:55:49.909 328 18206.54 9.92 52606.97 88888.00 2007-11-24 17:55:50.409 328 18206.58 9.97 52607.06 88888.00 2007-11-24 17:55:50.909 328 18206.64 10.13 52607.22 88888.00 2007-11-24 17:55:51.409 328 18206.80 10.10 52607.29 88888.00 2007-11-24 17:55:51.909 328 18206.93 10.14 52607.28 88888.00 2007-11-24 17:55:52.409 328 18206.89 10.08 52607.18 88888.00 2007-11-24 17:55:52.909 328 18206.73 10.06 52607.13 88888.00 2007-11-24 17:55:53.409 328 18206.69 10.06 52607.18 88888.00 2007-11-24 17:55:53.909 328 18206.83 10.12 52607.17 88888.00 2007-11-24 17:55:54.409 328 18206.78 10.12 52607.15 88888.00 2007-11-24 17:55:54.909 328 18206.83 10.07 52607.20 88888.00 2007-11-24 17:55:55.409 328 18206.92 10.09 52607.24 88888.00 2007-11-24 17:55:55.909 328 18206.90 10.09 52607.19 88888.00 2007-11-24 17:55:56.409 328 18206.74 10.13 52607.12 88888.00 2007-11-24 17:55:56.909 328 18206.81 10.21 52607.18 88888.00 2007-11-24 17:55:57.409 328 18206.75 10.30 52607.12 88888.00 2007-11-24 17:55:57.909 328 18206.74 10.35 52607.12 88888.00 2007-11-24 17:55:58.409 328 18206.65 10.28 52607.14 88888.00 2007-11-24 17:55:58.909 328 18206.47 10.25 52607.06 88888.00 2007-11-24 17:55:59.409 328 18206.59 10.21 52607.10 88888.00 2007-11-24 17:55:59.909 328 18206.56 10.19 52607.14 88888.00 2007-11-24 17:56:00.409 328 18206.60 10.13 52607.29 88888.00 2007-11-24 17:56:00.909 328 18206.57 10.09 52607.25 88888.00 2007-11-24 17:56:01.409 328 18206.73 10.12 52607.16 88888.00 2007-11-24 17:56:01.909 328 18206.60 10.19 52607.20 88888.00 2007-11-24 17:56:02.409 328 18206.59 10.16 52607.27 88888.00 2007-11-24 17:56:02.909 328 18206.52 10.08 52607.23 88888.00 2007-11-24 17:56:03.409 328 18206.79 10.10 52607.38 88888.00 2007-11-24 17:56:03.909 328 18206.79 10.11 52607.48 88888.00 2007-11-24 17:56:04.409 328 18206.51 10.07 52607.33 88888.00 2007-11-24 17:56:04.909 328 18206.54 9.99 52607.29 88888.00 2007-11-24 17:56:05.409 328 18206.52 10.00 52607.26 88888.00 2007-11-24 17:56:05.909 328 18206.62 9.97 52607.16 88888.00 2007-11-24 17:56:06.409 328 18206.54 9.94 52607.18 88888.00 2007-11-24 17:56:06.909 328 18206.53 9.95 52607.11 88888.00 2007-11-24 17:56:07.409 328 18206.58 10.04 52607.04 88888.00 2007-11-24 17:56:07.909 328 18206.63 10.00 52607.00 88888.00 2007-11-24 17:56:08.409 328 18206.59 9.88 52606.99 88888.00 2007-11-24 17:56:08.909 328 18206.65 9.89 52606.99 88888.00 2007-11-24 17:56:09.409 328 18206.63 9.87 52607.01 88888.00 2007-11-24 17:56:09.909 328 18206.59 9.90 52607.08 88888.00 2007-11-24 17:56:10.409 328 18206.73 9.81 52606.99 88888.00 2007-11-24 17:56:10.909 328 18206.51 9.82 52606.97 88888.00 2007-11-24 17:56:11.409 328 18206.63 9.89 52607.04 88888.00 2007-11-24 17:56:11.909 328 18206.76 9.85 52606.99 88888.00 2007-11-24 17:56:12.409 328 18206.63 9.78 52606.95 88888.00 2007-11-24 17:56:12.909 328 18206.46 9.76 52607.03 88888.00 2007-11-24 17:56:13.409 328 18206.37 9.69 52607.00 88888.00 2007-11-24 17:56:13.909 328 18206.61 9.72 52607.11 88888.00 2007-11-24 17:56:14.409 328 18206.64 9.70 52607.12 88888.00 2007-11-24 17:56:14.909 328 18206.53 9.68 52607.12 88888.00 2007-11-24 17:56:15.409 328 18206.56 9.66 52607.05 88888.00 2007-11-24 17:56:15.909 328 18206.38 9.57 52607.08 88888.00 2007-11-24 17:56:16.409 328 18206.30 9.58 52607.13 88888.00 2007-11-24 17:56:16.909 328 18206.42 9.57 52607.13 88888.00 2007-11-24 17:56:17.409 328 18206.44 9.57 52607.15 88888.00 2007-11-24 17:56:17.909 328 18206.22 9.56 52607.11 88888.00 2007-11-24 17:56:18.409 328 18206.31 9.54 52607.10 88888.00 2007-11-24 17:56:18.909 328 18206.31 9.57 52607.16 88888.00 2007-11-24 17:56:19.409 328 18206.11 9.55 52607.22 88888.00 2007-11-24 17:56:19.909 328 18206.16 9.49 52607.25 88888.00 2007-11-24 17:56:20.409 328 18206.22 9.58 52607.17 88888.00 2007-11-24 17:56:20.909 328 18206.07 9.60 52607.34 88888.00 2007-11-24 17:56:21.409 328 18206.10 9.55 52607.46 88888.00 2007-11-24 17:56:21.909 328 18206.24 9.38 52607.52 88888.00 2007-11-24 17:56:22.409 328 18206.32 9.36 52607.54 88888.00 2007-11-24 17:56:22.909 328 18206.07 9.41 52607.45 88888.00 2007-11-24 17:56:23.409 328 18206.04 9.32 52607.39 88888.00 2007-11-24 17:56:23.909 328 18205.93 9.32 52607.54 88888.00 2007-11-24 17:56:24.409 328 18205.92 9.32 52607.42 88888.00 2007-11-24 17:56:24.909 328 18205.91 9.35 52607.30 88888.00 2007-11-24 17:56:25.409 328 18205.85 9.28 52607.28 88888.00 2007-11-24 17:56:25.909 328 18206.04 9.24 52607.15 88888.00 2007-11-24 17:56:26.409 328 18206.21 9.24 52607.14 88888.00 2007-11-24 17:56:26.909 328 18206.06 9.26 52607.17 88888.00 2007-11-24 17:56:27.409 328 18205.87 9.22 52607.03 88888.00 2007-11-24 17:56:27.909 328 18205.73 9.15 52607.03 88888.00 2007-11-24 17:56:28.409 328 18205.73 9.11 52607.04 88888.00 2007-11-24 17:56:28.909 328 18205.74 9.09 52607.04 88888.00 2007-11-24 17:56:29.409 328 18205.81 9.08 52607.05 88888.00 2007-11-24 17:56:29.909 328 18205.85 9.08 52607.18 88888.00 2007-11-24 17:56:30.409 328 18205.97 9.03 52607.27 88888.00 2007-11-24 17:56:30.909 328 18206.09 9.00 52607.26 88888.00 2007-11-24 17:56:31.409 328 18205.77 8.96 52607.20 88888.00 2007-11-24 17:56:31.909 328 18205.81 9.04 52607.26 88888.00 2007-11-24 17:56:32.409 328 18206.00 9.08 52607.17 88888.00 2007-11-24 17:56:32.909 328 18205.92 9.00 52607.10 88888.00 2007-11-24 17:56:33.409 328 18205.83 9.09 52607.06 88888.00 2007-11-24 17:56:33.909 328 18205.84 9.04 52607.12 88888.00 2007-11-24 17:56:34.409 328 18205.97 9.04 52607.14 88888.00 2007-11-24 17:56:34.909 328 18205.86 9.08 52607.18 88888.00 2007-11-24 17:56:35.409 328 18205.95 9.14 52607.23 88888.00 2007-11-24 17:56:35.909 328 18205.91 9.09 52607.26 88888.00 2007-11-24 17:56:36.409 328 18205.87 9.08 52607.27 88888.00 2007-11-24 17:56:36.909 328 18205.75 9.14 52607.20 88888.00 2007-11-24 17:56:37.409 328 18205.72 9.26 52607.24 88888.00 2007-11-24 17:56:37.909 328 18205.63 9.31 52607.27 88888.00 2007-11-24 17:56:38.409 328 18205.76 9.28 52607.28 88888.00 2007-11-24 17:56:38.909 328 18205.75 9.33 52607.20 88888.00 2007-11-24 17:56:39.409 328 18205.72 9.40 52607.11 88888.00 2007-11-24 17:56:39.909 328 18205.84 9.33 52607.07 88888.00 2007-11-24 17:56:40.409 328 18205.71 9.32 52607.08 88888.00 2007-11-24 17:56:40.909 328 18205.59 9.33 52607.04 88888.00 2007-11-24 17:56:41.409 328 18205.53 9.32 52607.14 88888.00 2007-11-24 17:56:41.909 328 18205.48 9.28 52607.30 88888.00 2007-11-24 17:56:42.409 328 18205.52 9.34 52607.30 88888.00 2007-11-24 17:56:42.909 328 18205.71 9.41 52607.38 88888.00 2007-11-24 17:56:43.409 328 18205.65 9.38 52607.38 88888.00 2007-11-24 17:56:43.909 328 18205.54 9.37 52607.34 88888.00 2007-11-24 17:56:44.409 328 18205.50 9.41 52607.45 88888.00 2007-11-24 17:56:44.909 328 18205.48 9.52 52607.38 88888.00 2007-11-24 17:56:45.409 328 18205.49 9.60 52607.27 88888.00 2007-11-24 17:56:45.909 328 18205.45 9.53 52607.37 88888.00 2007-11-24 17:56:46.409 328 18205.32 9.45 52607.40 88888.00 2007-11-24 17:56:46.909 328 18205.27 9.51 52607.42 88888.00 2007-11-24 17:56:47.409 328 18205.37 9.49 52607.42 88888.00 2007-11-24 17:56:47.909 328 18205.41 9.43 52607.41 88888.00 2007-11-24 17:56:48.409 328 18205.23 9.33 52607.49 88888.00 2007-11-24 17:56:48.909 328 18205.24 9.36 52607.38 88888.00 2007-11-24 17:56:49.409 328 18205.34 9.58 52607.36 88888.00 2007-11-24 17:56:49.909 328 18205.11 9.62 52607.30 88888.00 2007-11-24 17:56:50.409 328 18204.88 9.58 52607.27 88888.00 2007-11-24 17:56:50.909 328 18204.80 9.65 52607.25 88888.00 2007-11-24 17:56:51.409 328 18204.87 9.57 52607.27 88888.00 2007-11-24 17:56:51.909 328 18204.89 9.44 52607.35 88888.00 2007-11-24 17:56:52.409 328 18204.83 9.49 52607.29 88888.00 2007-11-24 17:56:52.909 328 18204.81 9.57 52607.25 88888.00 2007-11-24 17:56:53.409 328 18204.84 9.64 52607.07 88888.00 2007-11-24 17:56:53.909 328 18204.80 9.73 52606.94 88888.00 2007-11-24 17:56:54.409 328 18204.67 9.80 52607.08 88888.00 2007-11-24 17:56:54.909 328 18204.64 9.71 52607.12 88888.00 2007-11-24 17:56:55.409 328 18204.63 9.84 52607.30 88888.00 2007-11-24 17:56:55.909 328 18204.54 9.90 52607.49 88888.00 2007-11-24 17:56:56.409 328 18204.53 9.85 52607.45 88888.00 2007-11-24 17:56:56.909 328 18204.48 9.93 52607.49 88888.00 2007-11-24 17:56:57.409 328 18204.53 9.90 52607.55 88888.00 2007-11-24 17:56:57.909 328 18204.48 9.88 52607.47 88888.00 2007-11-24 17:56:58.409 328 18204.41 9.93 52607.40 88888.00 2007-11-24 17:56:58.909 328 18204.21 10.02 52607.46 88888.00 2007-11-24 17:56:59.409 328 18203.98 9.90 52607.45 88888.00 2007-11-24 17:56:59.909 328 18203.91 9.95 52607.43 88888.00 2007-11-24 17:57:00.409 328 18204.05 10.00 52607.50 88888.00 2007-11-24 17:57:00.909 328 18204.01 9.99 52607.50 88888.00 2007-11-24 17:57:01.409 328 18203.81 10.02 52607.52 88888.00 2007-11-24 17:57:01.909 328 18203.80 10.04 52607.51 88888.00 2007-11-24 17:57:02.409 328 18203.72 10.06 52607.53 88888.00 2007-11-24 17:57:02.909 328 18203.80 10.04 52607.55 88888.00 2007-11-24 17:57:03.409 328 18203.63 10.05 52607.59 88888.00 2007-11-24 17:57:03.909 328 18203.75 10.18 52607.62 88888.00 2007-11-24 17:57:04.409 328 18203.86 10.18 52607.66 88888.00 2007-11-24 17:57:04.909 328 18203.70 10.16 52607.70 88888.00 2007-11-24 17:57:05.409 328 18203.64 10.21 52607.58 88888.00 2007-11-24 17:57:05.909 328 18203.44 10.22 52607.53 88888.00 2007-11-24 17:57:06.409 328 18203.54 10.25 52607.63 88888.00 2007-11-24 17:57:06.909 328 18203.47 10.28 52607.63 88888.00 2007-11-24 17:57:07.409 328 18203.39 10.35 52607.49 88888.00 2007-11-24 17:57:07.909 328 18203.40 10.40 52607.49 88888.00 2007-11-24 17:57:08.409 328 18203.23 10.39 52607.58 88888.00 2007-11-24 17:57:08.909 328 18203.15 10.43 52607.58 88888.00 2007-11-24 17:57:09.409 328 18203.22 10.44 52607.48 88888.00 2007-11-24 17:57:09.909 328 18203.22 10.38 52607.50 88888.00 2007-11-24 17:57:10.409 328 18203.01 10.38 52607.42 88888.00 2007-11-24 17:57:10.909 328 18203.06 10.43 52607.52 88888.00 2007-11-24 17:57:11.409 328 18203.05 10.39 52607.65 88888.00 2007-11-24 17:57:11.909 328 18202.98 10.41 52607.81 88888.00 2007-11-24 17:57:12.409 328 18202.93 10.41 52607.77 88888.00 2007-11-24 17:57:12.909 328 18202.77 10.46 52607.81 88888.00 2007-11-24 17:57:13.409 328 18202.60 10.43 52607.89 88888.00 2007-11-24 17:57:13.909 328 18202.76 10.48 52607.93 88888.00 2007-11-24 17:57:14.409 328 18202.71 10.49 52607.76 88888.00 2007-11-24 17:57:14.909 328 18202.60 10.56 52607.72 88888.00 2007-11-24 17:57:15.409 328 18202.58 10.57 52607.74 88888.00 2007-11-24 17:57:15.909 328 18202.63 10.58 52607.57 88888.00 2007-11-24 17:57:16.409 328 18202.77 10.54 52607.57 88888.00 2007-11-24 17:57:16.909 328 18202.72 10.48 52607.52 88888.00 2007-11-24 17:57:17.409 328 18202.68 10.51 52607.59 88888.00 2007-11-24 17:57:17.909 328 18202.69 10.53 52607.63 88888.00 2007-11-24 17:57:18.409 328 18202.71 10.58 52607.61 88888.00 2007-11-24 17:57:18.909 328 18202.51 10.56 52607.68 88888.00 2007-11-24 17:57:19.409 328 18202.70 10.57 52607.59 88888.00 2007-11-24 17:57:19.909 328 18202.73 10.59 52607.52 88888.00 2007-11-24 17:57:20.409 328 18202.74 10.52 52607.53 88888.00 2007-11-24 17:57:20.909 328 18202.45 10.52 52607.59 88888.00 2007-11-24 17:57:21.409 328 18202.59 10.57 52607.53 88888.00 2007-11-24 17:57:21.909 328 18202.69 10.52 52607.57 88888.00 2007-11-24 17:57:22.409 328 18202.60 10.40 52607.55 88888.00 2007-11-24 17:57:22.909 328 18202.58 10.29 52607.47 88888.00 2007-11-24 17:57:23.409 328 18202.52 10.25 52607.40 88888.00 2007-11-24 17:57:23.909 328 18202.34 10.18 52607.53 88888.00 2007-11-24 17:57:24.409 328 18202.49 10.12 52607.55 88888.00 2007-11-24 17:57:24.909 328 18202.56 10.19 52607.65 88888.00 2007-11-24 17:57:25.409 328 18202.19 10.15 52607.69 88888.00 2007-11-24 17:57:25.909 328 18202.00 10.04 52607.54 88888.00 2007-11-24 17:57:26.409 328 18202.01 9.96 52607.42 88888.00 2007-11-24 17:57:26.909 328 18202.08 9.96 52607.37 88888.00 2007-11-24 17:57:27.409 328 18202.05 9.94 52607.30 88888.00 2007-11-24 17:57:27.909 328 18202.13 9.90 52607.23 88888.00 2007-11-24 17:57:28.409 328 18202.06 9.87 52607.33 88888.00 2007-11-24 17:57:28.909 328 18202.06 9.81 52607.38 88888.00 2007-11-24 17:57:29.409 328 18202.15 9.70 52607.31 88888.00 2007-11-24 17:57:29.909 328 18202.12 9.54 52607.38 88888.00 2007-11-24 17:57:30.409 328 18202.14 9.45 52607.34 88888.00 2007-11-24 17:57:30.909 328 18202.14 9.36 52607.25 88888.00 2007-11-24 17:57:31.409 328 18202.12 9.29 52607.05 88888.00 2007-11-24 17:57:31.909 328 18202.06 9.26 52607.03 88888.00 2007-11-24 17:57:32.409 328 18202.00 9.26 52607.03 88888.00 2007-11-24 17:57:32.909 328 18201.98 9.13 52606.95 88888.00 2007-11-24 17:57:33.409 328 18202.00 9.08 52606.89 88888.00 2007-11-24 17:57:33.909 328 18202.06 9.11 52607.03 88888.00 2007-11-24 17:57:34.409 328 18202.00 9.02 52607.12 88888.00 2007-11-24 17:57:34.909 328 18201.98 8.87 52607.11 88888.00 2007-11-24 17:57:35.409 328 18202.07 8.70 52606.96 88888.00 2007-11-24 17:57:35.909 328 18202.12 8.64 52606.97 88888.00 2007-11-24 17:57:36.409 328 18202.22 8.68 52606.99 88888.00 2007-11-24 17:57:36.909 328 18202.19 8.66 52606.90 88888.00 2007-11-24 17:57:37.409 328 18202.09 8.59 52606.90 88888.00 2007-11-24 17:57:37.909 328 18202.11 8.57 52607.05 88888.00 2007-11-24 17:57:38.409 328 18202.15 8.54 52606.95 88888.00 2007-11-24 17:57:38.909 328 18202.29 8.51 52607.00 88888.00 2007-11-24 17:57:39.409 328 18202.39 8.44 52607.05 88888.00 2007-11-24 17:57:39.909 328 18202.40 8.43 52606.97 88888.00 2007-11-24 17:57:40.409 328 18202.18 8.32 52607.01 88888.00 2007-11-24 17:57:40.909 328 18202.17 8.30 52607.00 88888.00 2007-11-24 17:57:41.409 328 18202.38 8.36 52607.18 88888.00 2007-11-24 17:57:41.909 328 18202.44 8.34 52607.34 88888.00 2007-11-24 17:57:42.409 328 18202.42 8.34 52607.25 88888.00 2007-11-24 17:57:42.909 328 18202.40 8.45 52607.24 88888.00 2007-11-24 17:57:43.409 328 18202.30 8.49 52607.13 88888.00 2007-11-24 17:57:43.909 328 18202.25 8.45 52607.11 88888.00 2007-11-24 17:57:44.409 328 18202.46 8.44 52607.10 88888.00 2007-11-24 17:57:44.909 328 18202.56 8.44 52606.99 88888.00 2007-11-24 17:57:45.409 328 18202.36 8.45 52606.90 88888.00 2007-11-24 17:57:45.909 328 18202.26 8.59 52607.00 88888.00 2007-11-24 17:57:46.406 328 18202.29 8.55 52606.99 88888.00 2007-11-24 17:57:46.906 328 18202.34 8.60 52606.80 88888.00 2007-11-24 17:57:47.406 328 18202.29 8.72 52606.85 88888.00 2007-11-24 17:57:47.906 328 18202.29 8.77 52606.92 88888.00 2007-11-24 17:57:48.406 328 18202.33 8.81 52606.94 88888.00 2007-11-24 17:57:48.906 328 18202.19 8.88 52607.02 88888.00 2007-11-24 17:57:49.406 328 18202.07 8.95 52607.10 88888.00 2007-11-24 17:57:49.906 328 18202.06 9.04 52607.07 88888.00 2007-11-24 17:57:50.406 328 18202.00 9.14 52606.97 88888.00 2007-11-24 17:57:50.906 328 18201.98 9.18 52606.95 88888.00 2007-11-24 17:57:51.406 328 18202.04 9.25 52607.01 88888.00 2007-11-24 17:57:51.906 328 18202.03 9.21 52607.07 88888.00 2007-11-24 17:57:52.406 328 18201.98 9.27 52606.97 88888.00 2007-11-24 17:57:52.906 328 18201.92 9.43 52606.92 88888.00 2007-11-24 17:57:53.406 328 18201.75 9.43 52606.80 88888.00 2007-11-24 17:57:53.906 328 18201.81 9.47 52606.85 88888.00 2007-11-24 17:57:54.406 328 18201.75 9.55 52606.96 88888.00 2007-11-24 17:57:54.906 328 18201.71 9.60 52606.97 88888.00 2007-11-24 17:57:55.406 328 18201.68 9.58 52607.00 88888.00 2007-11-24 17:57:55.906 328 18201.74 9.63 52606.99 88888.00 2007-11-24 17:57:56.406 328 18201.95 9.67 52606.92 88888.00 2007-11-24 17:57:56.906 328 18202.03 9.79 52606.79 88888.00 2007-11-24 17:57:57.406 328 18201.86 9.84 52606.83 88888.00 2007-11-24 17:57:57.906 328 18201.81 9.91 52606.99 88888.00 2007-11-24 17:57:58.406 328 18201.93 9.94 52607.12 88888.00 2007-11-24 17:57:58.906 328 18201.90 9.97 52607.02 88888.00 2007-11-24 17:57:59.406 328 18201.94 9.99 52606.92 88888.00 2007-11-24 17:57:59.906 328 18202.00 10.08 52606.85 88888.00 2007-11-24 17:58:00.406 328 18202.11 10.12 52606.95 88888.00 2007-11-24 17:58:00.906 328 18202.02 10.21 52607.03 88888.00 2007-11-24 17:58:01.406 328 18202.11 10.23 52607.03 88888.00 2007-11-24 17:58:01.906 328 18201.93 10.27 52607.06 88888.00 2007-11-24 17:58:02.406 328 18201.86 10.35 52607.06 88888.00 2007-11-24 17:58:02.906 328 18201.83 10.36 52607.04 88888.00 2007-11-24 17:58:03.406 328 18201.98 10.29 52607.18 88888.00 2007-11-24 17:58:03.906 328 18201.96 10.28 52607.15 88888.00 2007-11-24 17:58:04.406 328 18201.85 10.27 52607.17 88888.00 2007-11-24 17:58:04.906 328 18201.88 10.35 52607.25 88888.00 2007-11-24 17:58:05.406 328 18201.93 10.36 52607.17 88888.00 2007-11-24 17:58:05.906 328 18201.98 10.36 52607.26 88888.00 2007-11-24 17:58:06.406 328 18201.98 10.36 52607.16 88888.00 2007-11-24 17:58:06.906 328 18202.13 10.36 52607.03 88888.00 2007-11-24 17:58:07.406 328 18202.14 10.38 52606.94 88888.00 2007-11-24 17:58:07.906 328 18202.16 10.40 52607.01 88888.00 2007-11-24 17:58:08.406 328 18202.13 10.37 52607.10 88888.00 2007-11-24 17:58:08.906 328 18202.31 10.26 52606.93 88888.00 2007-11-24 17:58:09.406 328 18202.36 10.19 52606.82 88888.00 2007-11-24 17:58:09.906 328 18202.40 10.15 52606.73 88888.00 2007-11-24 17:58:10.406 328 18202.40 10.18 52606.70 88888.00 2007-11-24 17:58:10.906 328 18202.56 10.06 52606.79 88888.00 2007-11-24 17:58:11.406 328 18202.55 10.09 52606.77 88888.00 2007-11-24 17:58:11.906 328 18202.42 9.98 52606.78 88888.00 2007-11-24 17:58:12.406 328 18202.35 9.86 52606.70 88888.00 2007-11-24 17:58:12.906 328 18202.34 9.75 52606.59 88888.00 2007-11-24 17:58:13.406 328 18202.41 9.64 52606.65 88888.00 2007-11-24 17:58:13.906 328 18202.50 9.63 52606.77 88888.00 2007-11-24 17:58:14.406 328 18202.53 9.55 52606.72 88888.00 2007-11-24 17:58:14.906 328 18202.48 9.48 52606.68 88888.00 2007-11-24 17:58:15.406 328 18202.45 9.42 52606.72 88888.00 2007-11-24 17:58:15.906 328 18202.55 9.32 52606.71 88888.00 2007-11-24 17:58:16.406 328 18202.66 9.23 52606.53 88888.00 2007-11-24 17:58:16.906 328 18202.73 9.25 52606.46 88888.00 2007-11-24 17:58:17.406 328 18202.69 9.23 52606.52 88888.00 2007-11-24 17:58:17.906 328 18202.73 9.07 52606.57 88888.00 2007-11-24 17:58:18.406 328 18202.94 9.02 52606.52 88888.00 2007-11-24 17:58:18.906 328 18202.94 8.89 52606.45 88888.00 2007-11-24 17:58:19.406 328 18202.88 8.73 52606.49 88888.00 2007-11-24 17:58:19.906 328 18202.94 8.68 52606.46 88888.00 2007-11-24 17:58:20.406 328 18202.94 8.63 52606.44 88888.00 2007-11-24 17:58:20.906 328 18203.02 8.69 52606.42 88888.00 2007-11-24 17:58:21.406 328 18203.06 8.66 52606.26 88888.00 2007-11-24 17:58:21.906 328 18203.15 8.70 52606.29 88888.00 2007-11-24 17:58:22.406 328 18203.07 8.73 52606.34 88888.00 2007-11-24 17:58:22.906 328 18203.07 8.77 52606.33 88888.00 2007-11-24 17:58:23.406 328 18203.16 8.87 52606.27 88888.00 2007-11-24 17:58:23.906 328 18203.14 8.78 52606.30 88888.00 2007-11-24 17:58:24.406 328 18203.06 8.88 52606.32 88888.00 2007-11-24 17:58:24.906 328 18203.17 9.01 52606.25 88888.00 2007-11-24 17:58:25.406 328 18203.13 9.03 52606.20 88888.00 2007-11-24 17:58:25.906 328 18203.04 9.04 52606.27 88888.00 2007-11-24 17:58:26.406 328 18203.11 9.16 52606.30 88888.00 2007-11-24 17:58:26.906 328 18203.05 9.30 52606.24 88888.00 2007-11-24 17:58:27.406 328 18203.07 9.34 52606.14 88888.00 2007-11-24 17:58:27.906 328 18203.23 9.39 52606.07 88888.00 2007-11-24 17:58:28.406 328 18203.23 9.43 52606.04 88888.00 2007-11-24 17:58:28.906 328 18203.14 9.47 52606.00 88888.00 2007-11-24 17:58:29.406 328 18203.16 9.57 52605.90 88888.00 2007-11-24 17:58:29.906 328 18203.18 9.65 52605.88 88888.00 2007-11-24 17:58:30.406 328 18203.23 9.69 52605.84 88888.00 2007-11-24 17:58:30.906 328 18203.32 9.64 52605.97 88888.00 2007-11-24 17:58:31.406 328 18203.23 9.72 52605.96 88888.00 2007-11-24 17:58:31.906 328 18203.28 9.86 52605.87 88888.00 2007-11-24 17:58:32.406 328 18203.37 9.90 52605.84 88888.00 2007-11-24 17:58:32.906 328 18203.49 10.02 52605.81 88888.00 2007-11-24 17:58:33.406 328 18203.66 10.14 52605.84 88888.00 2007-11-24 17:58:33.906 328 18203.78 10.15 52605.79 88888.00 2007-11-24 17:58:34.406 328 18203.83 10.13 52605.84 88888.00 2007-11-24 17:58:34.906 328 18203.77 10.14 52605.87 88888.00 2007-11-24 17:58:35.406 328 18203.53 10.24 52605.84 88888.00 2007-11-24 17:58:35.906 328 18203.54 10.27 52605.86 88888.00 2007-11-24 17:58:36.406 328 18203.70 10.30 52605.87 88888.00 2007-11-24 17:58:36.906 328 18203.77 10.35 52605.92 88888.00 2007-11-24 17:58:37.406 328 18203.94 10.37 52605.89 88888.00 2007-11-24 17:58:37.906 328 18203.93 10.35 52605.97 88888.00 2007-11-24 17:58:38.406 328 18203.87 10.36 52606.01 88888.00 2007-11-24 17:58:38.906 328 18203.68 10.42 52606.01 88888.00 2007-11-24 17:58:39.406 328 18203.85 10.36 52606.12 88888.00 2007-11-24 17:58:39.906 328 18204.01 10.20 52606.12 88888.00 2007-11-24 17:58:40.406 328 18203.98 10.13 52606.06 88888.00 2007-11-24 17:58:40.906 328 18203.78 10.12 52606.17 88888.00 2007-11-24 17:58:41.406 328 18203.66 10.10 52606.19 88888.00 2007-11-24 17:58:41.906 328 18203.72 10.07 52606.09 88888.00 2007-11-24 17:58:42.406 328 18203.76 10.05 52605.95 88888.00 2007-11-24 17:58:42.906 328 18203.71 10.01 52605.89 88888.00 2007-11-24 17:58:43.406 328 18203.93 10.05 52605.97 88888.00 2007-11-24 17:58:43.906 328 18203.86 9.99 52606.00 88888.00 2007-11-24 17:58:44.406 328 18203.88 9.91 52606.01 88888.00 2007-11-24 17:58:44.906 328 18203.96 9.87 52606.01 88888.00 2007-11-24 17:58:45.406 328 18204.01 9.85 52606.19 88888.00 2007-11-24 17:58:45.906 328 18203.99 9.77 52606.26 88888.00 2007-11-24 17:58:46.406 328 18203.79 9.69 52606.31 88888.00 2007-11-24 17:58:46.906 328 18203.67 9.69 52606.20 88888.00 2007-11-24 17:58:47.406 328 18203.67 9.68 52606.13 88888.00 2007-11-24 17:58:47.906 328 18203.71 9.67 52606.22 88888.00 2007-11-24 17:58:48.406 328 18203.75 9.72 52606.34 88888.00 2007-11-24 17:58:48.906 328 18203.70 9.72 52606.31 88888.00 2007-11-24 17:58:49.406 328 18203.76 9.85 52606.22 88888.00 2007-11-24 17:58:49.906 328 18203.77 9.89 52606.32 88888.00 2007-11-24 17:58:50.406 328 18203.80 9.92 52606.29 88888.00 2007-11-24 17:58:50.906 328 18203.64 9.89 52606.29 88888.00 2007-11-24 17:58:51.406 328 18203.71 9.94 52606.29 88888.00 2007-11-24 17:58:51.906 328 18203.60 9.93 52606.26 88888.00 2007-11-24 17:58:52.406 328 18203.66 9.94 52606.33 88888.00 2007-11-24 17:58:52.906 328 18203.67 9.89 52606.38 88888.00 2007-11-24 17:58:53.406 328 18203.53 9.90 52606.33 88888.00 2007-11-24 17:58:53.906 328 18203.66 9.91 52606.26 88888.00 2007-11-24 17:58:54.406 328 18203.64 9.87 52606.15 88888.00 2007-11-24 17:58:54.906 328 18203.54 9.84 52606.14 88888.00 2007-11-24 17:58:55.406 328 18203.66 9.88 52606.12 88888.00 2007-11-24 17:58:55.906 328 18203.63 9.85 52606.13 88888.00 2007-11-24 17:58:56.406 328 18203.47 9.85 52606.19 88888.00 2007-11-24 17:58:56.906 328 18203.58 9.96 52606.14 88888.00 2007-11-24 17:58:57.406 328 18203.61 9.90 52606.21 88888.00 2007-11-24 17:58:57.906 328 18203.70 9.88 52606.17 88888.00 2007-11-24 17:58:58.406 328 18203.79 9.86 52606.01 88888.00 2007-11-24 17:58:58.906 328 18203.74 9.92 52606.03 88888.00 2007-11-24 17:58:59.406 328 18203.66 9.94 52605.97 88888.00 2007-11-24 17:58:59.906 328 18203.60 9.93 52605.96 88888.00 2007-11-24 17:59:00.406 328 18203.48 9.94 52605.89 88888.00 2007-11-24 17:59:00.906 328 18203.56 9.93 52605.87 88888.00 2007-11-24 17:59:01.406 328 18203.71 9.90 52605.98 88888.00 2007-11-24 17:59:01.906 328 18203.69 9.88 52605.97 88888.00 2007-11-24 17:59:02.406 328 18203.60 9.78 52605.97 88888.00 2007-11-24 17:59:02.906 328 18203.81 9.78 52605.96 88888.00 2007-11-24 17:59:03.406 328 18203.93 9.78 52606.03 88888.00 2007-11-24 17:59:03.906 328 18203.93 9.79 52606.08 88888.00 2007-11-24 17:59:04.406 328 18203.88 9.76 52605.98 88888.00 2007-11-24 17:59:04.906 328 18203.80 9.75 52605.90 88888.00 2007-11-24 17:59:05.406 328 18203.78 9.80 52605.96 88888.00 2007-11-24 17:59:05.906 328 18203.70 9.89 52606.11 88888.00 2007-11-24 17:59:06.406 328 18203.89 10.00 52606.11 88888.00 2007-11-24 17:59:06.906 328 18204.00 10.02 52606.17 88888.00 2007-11-24 17:59:07.406 328 18204.05 10.03 52606.31 88888.00 2007-11-24 17:59:07.906 328 18204.22 10.07 52606.18 88888.00 2007-11-24 17:59:08.406 328 18204.22 10.12 52606.13 88888.00 2007-11-24 17:59:08.906 328 18204.22 10.15 52606.18 88888.00 2007-11-24 17:59:09.406 328 18204.34 10.13 52606.18 88888.00 2007-11-24 17:59:09.906 328 18204.56 10.22 52606.17 88888.00 2007-11-24 17:59:10.406 328 18204.45 10.19 52606.11 88888.00 2007-11-24 17:59:10.906 328 18204.34 10.22 52606.10 88888.00 2007-11-24 17:59:11.406 328 18204.28 10.31 52606.18 88888.00 2007-11-24 17:59:11.906 328 18204.14 10.39 52606.21 88888.00 2007-11-24 17:59:12.406 328 18204.31 10.38 52606.13 88888.00 2007-11-24 17:59:12.906 328 18204.55 10.39 52606.22 88888.00 2007-11-24 17:59:13.406 328 18204.43 10.39 52606.26 88888.00 2007-11-24 17:59:13.906 328 18204.36 10.43 52606.30 88888.00 2007-11-24 17:59:14.406 328 18204.46 10.36 52606.25 88888.00 2007-11-24 17:59:14.906 328 18204.46 10.35 52606.32 88888.00 2007-11-24 17:59:15.406 328 18204.22 10.35 52606.39 88888.00 2007-11-24 17:59:15.906 328 18203.98 10.26 52606.38 88888.00 2007-11-24 17:59:16.406 328 18203.92 10.31 52606.29 88888.00 2007-11-24 17:59:16.906 328 18204.22 10.34 52606.18 88888.00 2007-11-24 17:59:17.406 328 18204.23 10.39 52606.21 88888.00 2007-11-24 17:59:17.906 328 18204.28 10.42 52606.30 88888.00 2007-11-24 17:59:18.406 328 18204.07 10.40 52606.39 88888.00 2007-11-24 17:59:18.906 328 18204.07 10.34 52606.39 88888.00 2007-11-24 17:59:19.406 328 18204.01 10.32 52606.33 88888.00 2007-11-24 17:59:19.906 328 18203.92 10.36 52606.36 88888.00 2007-11-24 17:59:20.406 328 18203.94 10.35 52606.35 88888.00 2007-11-24 17:59:20.906 328 18203.92 10.36 52606.13 88888.00 2007-11-24 17:59:21.406 328 18204.00 10.35 52606.18 88888.00 2007-11-24 17:59:21.906 328 18204.03 10.38 52606.22 88888.00 2007-11-24 17:59:22.406 328 18203.98 10.45 52606.13 88888.00 2007-11-24 17:59:22.906 328 18204.02 10.47 52606.18 88888.00 2007-11-24 17:59:23.406 328 18203.98 10.49 52606.10 88888.00 2007-11-24 17:59:23.906 328 18203.93 10.47 52606.29 88888.00 2007-11-24 17:59:24.406 328 18203.97 10.49 52606.33 88888.00 2007-11-24 17:59:24.906 328 18203.98 10.58 52606.27 88888.00 2007-11-24 17:59:25.406 328 18203.83 10.55 52606.19 88888.00 2007-11-24 17:59:25.906 328 18203.70 10.59 52606.07 88888.00 2007-11-24 17:59:26.406 328 18203.69 10.70 52606.13 88888.00 2007-11-24 17:59:26.906 328 18203.74 10.71 52606.32 88888.00 2007-11-24 17:59:27.406 328 18203.82 10.74 52606.34 88888.00 2007-11-24 17:59:27.906 328 18203.92 10.84 52606.26 88888.00 2007-11-24 17:59:28.406 328 18203.97 10.80 52606.21 88888.00 2007-11-24 17:59:28.906 328 18204.01 10.82 52606.03 88888.00 2007-11-24 17:59:29.406 328 18203.92 10.88 52606.04 88888.00 2007-11-24 17:59:29.906 328 18203.92 10.81 52606.07 88888.00 2007-11-24 17:59:30.406 328 18203.97 10.77 52606.11 88888.00 2007-11-24 17:59:30.906 328 18204.22 10.75 52606.21 88888.00 2007-11-24 17:59:31.406 328 18204.19 10.70 52606.17 88888.00 2007-11-24 17:59:31.906 328 18204.11 10.68 52606.38 88888.00 2007-11-24 17:59:32.406 328 18204.05 10.61 52606.54 88888.00 2007-11-24 17:59:32.906 328 18204.02 10.59 52606.46 88888.00 2007-11-24 17:59:33.406 328 18203.92 10.51 52606.44 88888.00 2007-11-24 17:59:33.906 328 18204.10 10.46 52606.39 88888.00 2007-11-24 17:59:34.406 328 18204.07 10.40 52606.48 88888.00 2007-11-24 17:59:34.906 328 18204.04 10.32 52606.46 88888.00 2007-11-24 17:59:35.406 328 18204.19 10.26 52606.45 88888.00 2007-11-24 17:59:35.906 328 18204.29 10.12 52606.44 88888.00 2007-11-24 17:59:36.406 328 18204.33 10.11 52606.45 88888.00 2007-11-24 17:59:36.906 328 18204.29 10.19 52606.52 88888.00 2007-11-24 17:59:37.406 328 18204.37 10.18 52606.39 88888.00 2007-11-24 17:59:37.906 328 18204.36 10.11 52606.42 88888.00 2007-11-24 17:59:38.406 328 18204.09 10.08 52606.44 88888.00 2007-11-24 17:59:38.906 328 18204.09 10.03 52606.45 88888.00 2007-11-24 17:59:39.406 328 18204.15 9.92 52606.41 88888.00 2007-11-24 17:59:39.906 328 18204.19 9.86 52606.50 88888.00 2007-11-24 17:59:40.406 328 18204.22 9.89 52606.38 88888.00 2007-11-24 17:59:40.906 328 18204.30 9.87 52606.27 88888.00 2007-11-24 17:59:41.406 328 18204.14 9.89 52606.38 88888.00 2007-11-24 17:59:41.906 328 18204.42 9.90 52606.34 88888.00 2007-11-24 17:59:42.406 328 18204.28 9.85 52606.32 88888.00 2007-11-24 17:59:42.906 328 18204.18 9.79 52606.31 88888.00 2007-11-24 17:59:43.406 328 18204.29 9.74 52606.26 88888.00 2007-11-24 17:59:43.906 328 18204.43 9.67 52606.37 88888.00 2007-11-24 17:59:44.406 328 18204.43 9.69 52606.53 88888.00 2007-11-24 17:59:44.906 328 18204.26 9.69 52606.59 88888.00 2007-11-24 17:59:45.406 328 18204.29 9.71 52606.50 88888.00 2007-11-24 17:59:45.906 328 18204.43 9.71 52606.46 88888.00 2007-11-24 17:59:46.406 328 18204.29 9.68 52606.52 88888.00 2007-11-24 17:59:46.906 328 18204.08 9.71 52606.62 88888.00 2007-11-24 17:59:47.406 328 18203.79 9.74 52606.52 88888.00 2007-11-24 17:59:47.906 328 18204.09 9.74 52606.50 88888.00 2007-11-24 17:59:48.406 328 18204.30 9.75 52606.49 88888.00 2007-11-24 17:59:48.906 328 18204.37 9.77 52606.53 88888.00 2007-11-24 17:59:49.406 328 18204.33 9.75 52606.50 88888.00 2007-11-24 17:59:49.906 328 18204.31 9.74 52606.52 88888.00 2007-11-24 17:59:50.406 328 18204.28 9.73 52606.39 88888.00 2007-11-24 17:59:50.906 328 18204.29 9.72 52606.37 88888.00 2007-11-24 17:59:51.406 328 18204.14 9.68 52606.43 88888.00 2007-11-24 17:59:51.906 328 18204.11 9.68 52606.33 88888.00 2007-11-24 17:59:52.406 328 18204.18 9.70 52606.32 88888.00 2007-11-24 17:59:52.906 328 18204.15 9.63 52606.31 88888.00 2007-11-24 17:59:53.406 328 18204.01 9.69 52606.33 88888.00 2007-11-24 17:59:53.906 328 18204.01 9.67 52606.33 88888.00 2007-11-24 17:59:54.406 328 18203.99 9.66 52606.23 88888.00 2007-11-24 17:59:54.906 328 18204.16 9.62 52606.27 88888.00 2007-11-24 17:59:55.406 328 18204.13 9.54 52606.33 88888.00 2007-11-24 17:59:55.906 328 18204.28 9.54 52606.21 88888.00 2007-11-24 17:59:56.406 328 18204.26 9.47 52606.23 88888.00 2007-11-24 17:59:56.906 328 18204.23 9.45 52606.14 88888.00 2007-11-24 17:59:57.406 328 18204.25 9.39 52606.22 88888.00 2007-11-24 17:59:57.906 328 18204.16 9.37 52606.19 88888.00 2007-11-24 17:59:58.406 328 18204.34 9.28 52606.06 88888.00 2007-11-24 17:59:58.906 328 18204.41 9.18 52606.08 88888.00 2007-11-24 17:59:59.406 328 18204.32 9.19 52606.02 88888.00 2007-11-24 17:59:59.906 328 18204.11 9.19 52606.08 88888.00 2007-11-24 18:00:00.406 328 18204.21 9.16 52606.02 88888.00 2007-11-24 18:00:00.906 328 18204.26 9.22 52605.99 88888.00 2007-11-24 18:00:01.406 328 18204.36 9.18 52605.81 88888.00 2007-11-24 18:00:01.906 328 18204.28 9.13 52605.75 88888.00 2007-11-24 18:00:02.406 328 18204.40 9.20 52605.77 88888.00 2007-11-24 18:00:02.906 328 18204.47 9.22 52605.89 88888.00 2007-11-24 18:00:03.406 328 18204.46 9.23 52605.79 88888.00 2007-11-24 18:00:03.906 328 18204.48 9.22 52605.88 88888.00 2007-11-24 18:00:04.406 328 18204.48 9.20 52605.97 88888.00 2007-11-24 18:00:04.906 328 18204.56 9.18 52605.94 88888.00 2007-11-24 18:00:05.406 328 18204.53 9.22 52605.94 88888.00 2007-11-24 18:00:05.906 328 18204.45 9.23 52605.98 88888.00 2007-11-24 18:00:06.406 328 18204.50 9.13 52605.88 88888.00 2007-11-24 18:00:06.906 328 18204.62 9.14 52605.79 88888.00 2007-11-24 18:00:07.406 328 18204.66 9.19 52605.83 88888.00 2007-11-24 18:00:07.906 328 18204.81 9.06 52605.91 88888.00 2007-11-24 18:00:08.406 328 18204.73 9.04 52605.95 88888.00 2007-11-24 18:00:08.906 328 18204.72 9.01 52606.04 88888.00 2007-11-24 18:00:09.406 328 18204.90 9.03 52605.94 88888.00 2007-11-24 18:00:09.906 328 18204.79 9.08 52605.83 88888.00 2007-11-24 18:00:10.406 328 18204.74 9.13 52605.80 88888.00 2007-11-24 18:00:10.906 328 18204.83 9.13 52605.88 88888.00 2007-11-24 18:00:11.406 328 18204.89 9.22 52605.78 88888.00 2007-11-24 18:00:11.906 328 18204.85 9.23 52605.77 88888.00 2007-11-24 18:00:12.406 328 18204.84 9.22 52605.81 88888.00 2007-11-24 18:00:12.906 328 18204.76 9.12 52605.83 88888.00 2007-11-24 18:00:13.406 328 18204.62 9.13 52605.75 88888.00 2007-11-24 18:00:13.906 328 18204.76 9.19 52605.78 88888.00 2007-11-24 18:00:14.406 328 18204.78 9.11 52605.87 88888.00 2007-11-24 18:00:14.906 328 18204.70 9.10 52605.83 88888.00 2007-11-24 18:00:15.406 328 18204.72 9.18 52605.88 88888.00 2007-11-24 18:00:15.906 328 18205.00 9.20 52605.89 88888.00 2007-11-24 18:00:16.406 328 18205.01 9.25 52605.86 88888.00 2007-11-24 18:00:16.906 328 18204.91 9.19 52605.83 88888.00 2007-11-24 18:00:17.406 328 18204.94 9.11 52605.81 88888.00 2007-11-24 18:00:17.906 328 18204.89 9.15 52605.81 88888.00 2007-11-24 18:00:18.406 328 18204.89 9.10 52605.89 88888.00 2007-11-24 18:00:18.906 328 18204.99 9.02 52605.74 88888.00 2007-11-24 18:00:19.406 328 18205.01 8.99 52605.62 88888.00 2007-11-24 18:00:19.906 328 18204.98 8.97 52605.72 88888.00 2007-11-24 18:00:20.406 328 18204.96 8.96 52605.78 88888.00 2007-11-24 18:00:20.906 328 18204.78 8.95 52605.73 88888.00 2007-11-24 18:00:21.406 328 18204.77 8.96 52605.77 88888.00 2007-11-24 18:00:21.906 328 18204.77 9.00 52605.84 88888.00 2007-11-24 18:00:22.406 328 18204.77 8.98 52605.95 88888.00 2007-11-24 18:00:22.906 328 18204.76 9.01 52605.89 88888.00 2007-11-24 18:00:23.406 328 18204.94 9.06 52605.84 88888.00 2007-11-24 18:00:23.906 328 18205.05 8.98 52605.95 88888.00 2007-11-24 18:00:24.406 328 18204.92 8.90 52605.87 88888.00 2007-11-24 18:00:24.906 328 18204.89 8.85 52605.78 88888.00 2007-11-24 18:00:25.406 328 18204.86 8.89 52605.72 88888.00 2007-11-24 18:00:25.906 328 18204.88 8.96 52605.66 88888.00 2007-11-24 18:00:26.406 328 18204.97 8.92 52605.73 88888.00 2007-11-24 18:00:26.906 328 18204.98 8.88 52605.85 88888.00 2007-11-24 18:00:27.406 328 18205.15 8.88 52605.79 88888.00 2007-11-24 18:00:27.906 328 18205.22 8.87 52605.86 88888.00 2007-11-24 18:00:28.406 328 18205.19 8.87 52605.81 88888.00 2007-11-24 18:00:28.906 328 18205.10 8.76 52605.89 88888.00 2007-11-24 18:00:29.406 328 18205.12 8.87 52605.92 88888.00 2007-11-24 18:00:29.906 328 18205.31 8.96 52605.83 88888.00 2007-11-24 18:00:30.406 328 18205.21 8.92 52605.79 88888.00 2007-11-24 18:00:30.906 328 18205.12 8.96 52605.80 88888.00 2007-11-24 18:00:31.406 328 18205.16 8.98 52605.74 88888.00 2007-11-24 18:00:31.906 328 18205.17 9.10 52605.64 88888.00 2007-11-24 18:00:32.406 328 18205.16 9.19 52605.57 88888.00 2007-11-24 18:00:32.906 328 18205.18 9.11 52605.53 88888.00 2007-11-24 18:00:33.406 328 18205.30 9.18 52605.77 88888.00 2007-11-24 18:00:33.906 328 18205.27 9.24 52605.81 88888.00 2007-11-24 18:00:34.406 328 18205.27 9.28 52605.80 88888.00 2007-11-24 18:00:34.906 328 18205.35 9.31 52605.72 88888.00 2007-11-24 18:00:35.406 328 18205.40 9.40 52605.67 88888.00 2007-11-24 18:00:35.906 328 18205.51 9.53 52605.71 88888.00 2007-11-24 18:00:36.406 328 18205.55 9.60 52605.62 88888.00 2007-11-24 18:00:36.906 328 18205.42 9.61 52605.64 88888.00 2007-11-24 18:00:37.406 328 18205.38 9.51 52605.77 88888.00 2007-11-24 18:00:37.906 328 18205.41 9.55 52605.75 88888.00 2007-11-24 18:00:38.406 328 18205.51 9.61 52605.83 88888.00 2007-11-24 18:00:38.906 328 18205.45 9.63 52605.67 88888.00 2007-11-24 18:00:39.406 328 18205.48 9.67 52605.73 88888.00 2007-11-24 18:00:39.906 328 18205.50 9.72 52605.72 88888.00 2007-11-24 18:00:40.406 328 18205.51 9.72 52605.67 88888.00 2007-11-24 18:00:40.906 328 18205.54 9.68 52605.67 88888.00 2007-11-24 18:00:41.406 328 18205.61 9.73 52605.69 88888.00 2007-11-24 18:00:41.906 328 18205.52 9.70 52605.71 88888.00 2007-11-24 18:00:42.406 328 18205.64 9.67 52605.63 88888.00 2007-11-24 18:00:42.906 328 18205.71 9.73 52605.66 88888.00 2007-11-24 18:00:43.406 328 18205.65 9.69 52605.65 88888.00 2007-11-24 18:00:43.906 328 18205.60 9.72 52605.63 88888.00 2007-11-24 18:00:44.406 328 18205.49 9.75 52605.66 88888.00 2007-11-24 18:00:44.906 328 18205.59 9.78 52605.73 88888.00 2007-11-24 18:00:45.406 328 18205.70 9.73 52605.79 88888.00 2007-11-24 18:00:45.906 328 18205.60 9.70 52605.76 88888.00 2007-11-24 18:00:46.406 328 18205.54 9.67 52605.75 88888.00 2007-11-24 18:00:46.906 328 18205.48 9.60 52605.85 88888.00 2007-11-24 18:00:47.406 328 18205.60 9.55 52605.97 88888.00 2007-11-24 18:00:47.906 328 18205.71 9.49 52605.98 88888.00 2007-11-24 18:00:48.406 328 18205.83 9.55 52606.03 88888.00 2007-11-24 18:00:48.906 328 18205.82 9.57 52606.02 88888.00 2007-11-24 18:00:49.406 328 18205.86 9.53 52606.08 88888.00 2007-11-24 18:00:49.906 328 18205.72 9.60 52606.00 88888.00 2007-11-24 18:00:50.406 328 18205.59 9.67 52606.00 88888.00 2007-11-24 18:00:50.906 328 18205.54 9.66 52605.92 88888.00 2007-11-24 18:00:51.406 328 18205.50 9.69 52605.89 88888.00 2007-11-24 18:00:51.906 328 18205.48 9.60 52605.95 88888.00 2007-11-24 18:00:52.406 328 18205.45 9.57 52606.02 88888.00 2007-11-24 18:00:52.906 328 18205.63 9.54 52606.08 88888.00 2007-11-24 18:00:53.406 328 18205.70 9.56 52605.85 88888.00 2007-11-24 18:00:53.906 328 18205.68 9.61 52605.86 88888.00 2007-11-24 18:00:54.406 328 18205.66 9.61 52605.88 88888.00 2007-11-24 18:00:54.906 328 18205.68 9.61 52605.90 88888.00 2007-11-24 18:00:55.406 328 18205.76 9.62 52605.90 88888.00 2007-11-24 18:00:55.906 328 18205.81 9.68 52605.92 88888.00 2007-11-24 18:00:56.406 328 18205.68 9.64 52605.96 88888.00 2007-11-24 18:00:56.906 328 18205.76 9.57 52606.04 88888.00 2007-11-24 18:00:57.406 328 18205.85 9.55 52605.98 88888.00 2007-11-24 18:00:57.906 328 18205.70 9.56 52605.86 88888.00 2007-11-24 18:00:58.406 328 18205.55 9.58 52605.85 88888.00 2007-11-24 18:00:58.906 328 18205.67 9.60 52606.02 88888.00 2007-11-24 18:00:59.406 328 18205.88 9.54 52606.07 88888.00 2007-11-24 18:00:59.906 328 18205.86 9.57 52606.09 88888.00 2007-11-24 18:01:00.406 328 18205.89 9.64 52606.06 88888.00 2007-11-24 18:01:00.906 328 18205.84 9.69 52606.13 88888.00 2007-11-24 18:01:01.406 328 18205.63 9.76 52606.10 88888.00 2007-11-24 18:01:01.906 328 18205.68 9.72 52606.04 88888.00 2007-11-24 18:01:02.406 328 18205.80 9.72 52606.00 88888.00 2007-11-24 18:01:02.906 328 18205.91 9.71 52606.12 88888.00 2007-11-24 18:01:03.406 328 18205.75 9.60 52606.13 88888.00 2007-11-24 18:01:03.906 328 18205.77 9.56 52606.02 88888.00 2007-11-24 18:01:04.406 328 18205.80 9.51 52605.92 88888.00 2007-11-24 18:01:04.906 328 18205.86 9.53 52605.81 88888.00 2007-11-24 18:01:05.406 328 18206.02 9.55 52605.75 88888.00 2007-11-24 18:01:05.906 328 18206.04 9.66 52605.80 88888.00 2007-11-24 18:01:06.406 328 18205.82 9.51 52605.78 88888.00 2007-11-24 18:01:06.906 328 18205.76 9.48 52605.79 88888.00 2007-11-24 18:01:07.406 328 18205.78 9.45 52605.98 88888.00 2007-11-24 18:01:07.906 328 18205.80 9.49 52605.92 88888.00 2007-11-24 18:01:08.406 328 18205.70 9.52 52605.86 88888.00 2007-11-24 18:01:08.906 328 18205.56 9.52 52605.83 88888.00 2007-11-24 18:01:09.406 328 18205.54 9.45 52605.86 88888.00 2007-11-24 18:01:09.906 328 18205.43 9.41 52605.97 88888.00 2007-11-24 18:01:10.406 328 18205.45 9.32 52605.92 88888.00 2007-11-24 18:01:10.906 328 18205.50 9.36 52605.95 88888.00 2007-11-24 18:01:11.406 328 18205.56 9.38 52606.00 88888.00 2007-11-24 18:01:11.906 328 18205.53 9.39 52605.96 88888.00 2007-11-24 18:01:12.406 328 18205.51 9.41 52605.92 88888.00 2007-11-24 18:01:12.906 328 18205.61 9.47 52606.08 88888.00 2007-11-24 18:01:13.406 328 18205.55 9.52 52606.11 88888.00 2007-11-24 18:01:13.906 328 18205.45 9.51 52606.11 88888.00 2007-11-24 18:01:14.406 328 18205.56 9.44 52606.08 88888.00 2007-11-24 18:01:14.906 328 18205.60 9.38 52605.99 88888.00 2007-11-24 18:01:15.406 328 18205.55 9.37 52606.13 88888.00 2007-11-24 18:01:15.906 328 18205.60 9.38 52606.23 88888.00 2007-11-24 18:01:16.406 328 18205.63 9.38 52606.24 88888.00 2007-11-24 18:01:16.906 328 18205.52 9.49 52606.26 88888.00 2007-11-24 18:01:17.406 328 18205.53 9.51 52606.15 88888.00 2007-11-24 18:01:17.906 328 18205.48 9.52 52606.11 88888.00 2007-11-24 18:01:18.406 328 18205.45 9.46 52606.15 88888.00 2007-11-24 18:01:18.906 328 18205.43 9.52 52606.12 88888.00 2007-11-24 18:01:19.406 328 18205.50 9.52 52606.24 88888.00 2007-11-24 18:01:19.906 328 18205.48 9.56 52606.27 88888.00 2007-11-24 18:01:20.406 328 18205.44 9.61 52606.26 88888.00 2007-11-24 18:01:20.906 328 18205.30 9.53 52606.35 88888.00 2007-11-24 18:01:21.406 328 18205.28 9.43 52606.33 88888.00 2007-11-24 18:01:21.906 328 18205.46 9.49 52606.34 88888.00 2007-11-24 18:01:22.406 328 18205.38 9.47 52606.19 88888.00 2007-11-24 18:01:22.906 328 18205.35 9.52 52606.22 88888.00 2007-11-24 18:01:23.406 328 18205.39 9.55 52606.27 88888.00 2007-11-24 18:01:23.906 328 18205.37 9.64 52606.41 88888.00 2007-11-24 18:01:24.406 328 18205.29 9.72 52606.50 88888.00 2007-11-24 18:01:24.906 328 18205.26 9.65 52606.45 88888.00 2007-11-24 18:01:25.406 328 18205.43 9.61 52606.41 88888.00 2007-11-24 18:01:25.906 328 18205.42 9.61 52606.44 88888.00 2007-11-24 18:01:26.406 328 18205.35 9.65 52606.44 88888.00 2007-11-24 18:01:26.906 328 18205.27 9.72 52606.57 88888.00 2007-11-24 18:01:27.406 328 18205.21 9.69 52606.57 88888.00 2007-11-24 18:01:27.906 328 18205.15 9.66 52606.52 88888.00 2007-11-24 18:01:28.406 328 18205.11 9.71 52606.55 88888.00 2007-11-24 18:01:28.906 328 18205.16 9.66 52606.57 88888.00 2007-11-24 18:01:29.406 328 18205.11 9.65 52606.58 88888.00 2007-11-24 18:01:29.906 328 18205.11 9.72 52606.61 88888.00 2007-11-24 18:01:30.406 328 18205.06 9.84 52606.64 88888.00 2007-11-24 18:01:30.906 328 18204.95 9.82 52606.69 88888.00 2007-11-24 18:01:31.406 328 18204.99 9.80 52606.66 88888.00 2007-11-24 18:01:31.906 328 18205.11 9.79 52606.54 88888.00 2007-11-24 18:01:32.406 328 18204.98 9.77 52606.66 88888.00 2007-11-24 18:01:32.906 328 18204.94 9.82 52606.62 88888.00 2007-11-24 18:01:33.406 328 18205.06 9.81 52606.61 88888.00 2007-11-24 18:01:33.906 328 18204.99 9.86 52606.60 88888.00 2007-11-24 18:01:34.406 328 18204.97 9.80 52606.52 88888.00 2007-11-24 18:01:34.906 328 18204.81 9.79 52606.48 88888.00 2007-11-24 18:01:35.406 328 18204.76 9.77 52606.52 88888.00 2007-11-24 18:01:35.906 328 18204.75 9.76 52606.62 88888.00 2007-11-24 18:01:36.406 328 18204.73 9.66 52606.64 88888.00 2007-11-24 18:01:36.906 328 18204.63 9.61 52606.66 88888.00 2007-11-24 18:01:37.406 328 18204.65 9.60 52606.48 88888.00 2007-11-24 18:01:37.906 328 18204.52 9.61 52606.39 88888.00 2007-11-24 18:01:38.406 328 18204.42 9.65 52606.38 88888.00 2007-11-24 18:01:38.906 328 18204.34 9.55 52606.36 88888.00 2007-11-24 18:01:39.406 328 18204.33 9.45 52606.48 88888.00 2007-11-24 18:01:39.906 328 18204.45 9.36 52606.57 88888.00 2007-11-24 18:01:40.406 328 18204.50 9.31 52606.48 88888.00 2007-11-24 18:01:40.906 328 18204.37 9.24 52606.43 88888.00 2007-11-24 18:01:41.406 328 18204.40 9.23 52606.47 88888.00 2007-11-24 18:01:41.906 328 18204.35 9.23 52606.57 88888.00 2007-11-24 18:01:42.406 328 18204.30 9.20 52606.59 88888.00 2007-11-24 18:01:42.906 328 18204.31 9.22 52606.59 88888.00 2007-11-24 18:01:43.406 328 18204.21 9.29 52606.60 88888.00 2007-11-24 18:01:43.906 328 18204.20 9.26 52606.56 88888.00 2007-11-24 18:01:44.406 328 18204.20 9.28 52606.49 88888.00 2007-11-24 18:01:44.906 328 18204.20 9.34 52606.50 88888.00 2007-11-24 18:01:45.406 328 18204.32 9.34 52606.57 88888.00 2007-11-24 18:01:45.906 328 18204.36 9.29 52606.53 88888.00 2007-11-24 18:01:46.406 328 18204.37 9.27 52606.55 88888.00 2007-11-24 18:01:46.906 328 18204.22 9.36 52606.59 88888.00 2007-11-24 18:01:47.406 328 18204.20 9.37 52606.53 88888.00 2007-11-24 18:01:47.906 328 18204.21 9.30 52606.45 88888.00 2007-11-24 18:01:48.406 328 18204.12 9.24 52606.39 88888.00 2007-11-24 18:01:48.906 328 18204.14 9.26 52606.30 88888.00 2007-11-24 18:01:49.406 328 18204.16 9.20 52606.30 88888.00 2007-11-24 18:01:49.906 328 18204.12 9.20 52606.37 88888.00 2007-11-24 18:01:50.406 328 18204.14 9.22 52606.46 88888.00 2007-11-24 18:01:50.906 328 18204.03 9.27 52606.50 88888.00 2007-11-24 18:01:51.406 328 18204.11 9.26 52606.33 88888.00 2007-11-24 18:01:51.906 328 18204.08 9.26 52606.31 88888.00 2007-11-24 18:01:52.406 328 18204.05 9.20 52606.26 88888.00 2007-11-24 18:01:52.906 328 18204.02 9.22 52606.23 88888.00 2007-11-24 18:01:53.406 328 18203.94 9.23 52606.33 88888.00 2007-11-24 18:01:53.906 328 18203.98 9.26 52606.39 88888.00 2007-11-24 18:01:54.406 328 18204.01 9.25 52606.34 88888.00 2007-11-24 18:01:54.906 328 18204.07 9.22 52606.29 88888.00 2007-11-24 18:01:55.406 328 18204.09 9.20 52606.33 88888.00 2007-11-24 18:01:55.906 328 18203.96 9.14 52606.35 88888.00 2007-11-24 18:01:56.406 328 18203.88 9.14 52606.30 88888.00 2007-11-24 18:01:56.906 328 18204.01 9.10 52606.32 88888.00 2007-11-24 18:01:57.406 328 18204.03 9.09 52606.33 88888.00 2007-11-24 18:01:57.906 328 18203.92 8.98 52606.37 88888.00 2007-11-24 18:01:58.406 328 18203.87 8.92 52606.49 88888.00 2007-11-24 18:01:58.906 328 18203.90 8.88 52606.49 88888.00 2007-11-24 18:01:59.406 328 18203.90 8.89 52606.44 88888.00 2007-11-24 18:01:59.906 328 18203.83 8.88 52606.36 88888.00 2007-11-24 18:02:00.406 328 18203.72 8.85 52606.36 88888.00 2007-11-24 18:02:00.906 328 18203.77 8.78 52606.45 88888.00 2007-11-24 18:02:01.406 328 18203.75 8.76 52606.47 88888.00 2007-11-24 18:02:01.906 328 18203.77 8.77 52606.46 88888.00 2007-11-24 18:02:02.406 328 18203.74 8.72 52606.48 88888.00 2007-11-24 18:02:02.906 328 18203.76 8.62 52606.46 88888.00 2007-11-24 18:02:03.406 328 18203.75 8.51 52606.48 88888.00 2007-11-24 18:02:03.906 328 18203.86 8.59 52606.32 88888.00 2007-11-24 18:02:04.406 328 18203.78 8.59 52606.24 88888.00 2007-11-24 18:02:04.906 328 18203.65 8.57 52606.29 88888.00 2007-11-24 18:02:05.406 328 18203.77 8.63 52606.26 88888.00 2007-11-24 18:02:05.906 328 18203.70 8.62 52606.18 88888.00 2007-11-24 18:02:06.406 328 18203.66 8.57 52606.12 88888.00 2007-11-24 18:02:06.906 328 18203.60 8.55 52606.18 88888.00 2007-11-24 18:02:07.406 328 18203.77 8.53 52606.25 88888.00 2007-11-24 18:02:07.906 328 18203.76 8.60 52606.18 88888.00 2007-11-24 18:02:08.406 328 18203.58 8.65 52606.27 88888.00 2007-11-24 18:02:08.906 328 18203.61 8.57 52606.25 88888.00 2007-11-24 18:02:09.406 328 18203.64 8.55 52606.44 88888.00 2007-11-24 18:02:09.906 328 18203.60 8.52 52606.48 88888.00 2007-11-24 18:02:10.406 328 18203.61 8.54 52606.23 88888.00 2007-11-24 18:02:10.906 328 18203.60 8.52 52606.22 88888.00 2007-11-24 18:02:11.406 328 18203.67 8.53 52606.18 88888.00 2007-11-24 18:02:11.906 328 18203.65 8.48 52606.20 88888.00 2007-11-24 18:02:12.406 328 18203.61 8.46 52606.09 88888.00 2007-11-24 18:02:12.906 328 18203.60 8.58 52606.07 88888.00 2007-11-24 18:02:13.406 328 18203.49 8.59 52606.07 88888.00 2007-11-24 18:02:13.906 328 18203.49 8.61 52606.11 88888.00 2007-11-24 18:02:14.406 328 18203.59 8.62 52606.13 88888.00 2007-11-24 18:02:14.906 328 18203.70 8.64 52606.13 88888.00 2007-11-24 18:02:15.406 328 18203.52 8.72 52606.11 88888.00 2007-11-24 18:02:15.906 328 18203.50 8.79 52606.04 88888.00 2007-11-24 18:02:16.406 328 18203.64 8.77 52606.04 88888.00 2007-11-24 18:02:16.906 328 18203.60 8.84 52606.09 88888.00 2007-11-24 18:02:17.406 328 18203.66 8.90 52606.08 88888.00 2007-11-24 18:02:17.906 328 18203.75 8.92 52606.04 88888.00 2007-11-24 18:02:18.406 328 18203.70 8.92 52606.04 88888.00 2007-11-24 18:02:18.906 328 18203.66 8.96 52605.95 88888.00 2007-11-24 18:02:19.406 328 18203.58 8.95 52605.97 88888.00 2007-11-24 18:02:19.906 328 18203.47 8.96 52605.95 88888.00 2007-11-24 18:02:20.406 328 18203.57 8.99 52605.99 88888.00 2007-11-24 18:02:20.906 328 18203.63 8.95 52606.10 88888.00 2007-11-24 18:02:21.406 328 18203.67 8.95 52606.18 88888.00 2007-11-24 18:02:21.906 328 18203.61 8.88 52606.19 88888.00 2007-11-24 18:02:22.406 328 18203.78 8.90 52606.13 88888.00 2007-11-24 18:02:22.906 328 18203.83 8.94 52606.15 88888.00 2007-11-24 18:02:23.406 328 18203.63 8.89 52606.09 88888.00 2007-11-24 18:02:23.906 328 18203.64 8.85 52606.07 88888.00 2007-11-24 18:02:24.406 328 18203.66 8.77 52606.01 88888.00 2007-11-24 18:02:24.906 328 18203.70 8.78 52605.94 88888.00 2007-11-24 18:02:25.406 328 18203.70 8.78 52606.03 88888.00 2007-11-24 18:02:25.906 328 18203.60 8.74 52606.09 88888.00 2007-11-24 18:02:26.406 328 18203.64 8.67 52606.04 88888.00 2007-11-24 18:02:26.906 328 18203.64 8.60 52606.02 88888.00 2007-11-24 18:02:27.406 328 18203.52 8.56 52606.09 88888.00 2007-11-24 18:02:27.906 328 18203.39 8.52 52606.07 88888.00 2007-11-24 18:02:28.406 328 18203.36 8.49 52606.09 88888.00 2007-11-24 18:02:28.906 328 18203.23 8.46 52606.02 88888.00 2007-11-24 18:02:29.406 328 18203.24 8.43 52605.81 88888.00 2007-11-24 18:02:29.906 328 18203.40 8.42 52605.81 88888.00 2007-11-24 18:02:30.406 328 18203.61 8.37 52605.88 88888.00 2007-11-24 18:02:30.906 328 18203.46 8.36 52605.90 88888.00 2007-11-24 18:02:31.406 328 18203.38 8.30 52605.86 88888.00 2007-11-24 18:02:31.906 328 18203.50 8.25 52605.83 88888.00 2007-11-24 18:02:32.406 328 18203.52 8.20 52605.91 88888.00 2007-11-24 18:02:32.906 328 18203.56 8.18 52605.80 88888.00 2007-11-24 18:02:33.406 328 18203.61 8.21 52605.81 88888.00 2007-11-24 18:02:33.906 328 18203.63 8.15 52605.69 88888.00 2007-11-24 18:02:34.406 328 18203.66 8.09 52605.72 88888.00 2007-11-24 18:02:34.906 328 18203.61 8.07 52605.71 88888.00 2007-11-24 18:02:35.406 328 18203.55 8.06 52605.68 88888.00 2007-11-24 18:02:35.906 328 18203.66 8.20 52605.67 88888.00 2007-11-24 18:02:36.406 328 18203.75 8.26 52605.69 88888.00 2007-11-24 18:02:36.906 328 18203.76 8.34 52605.61 88888.00 2007-11-24 18:02:37.406 328 18203.90 8.32 52605.46 88888.00 2007-11-24 18:02:37.906 328 18203.85 8.31 52605.34 88888.00 2007-11-24 18:02:38.406 328 18204.11 8.38 52605.39 88888.00 2007-11-24 18:02:38.906 328 18204.23 8.31 52605.42 88888.00 2007-11-24 18:02:39.406 328 18204.09 8.32 52605.48 88888.00 2007-11-24 18:02:39.906 328 18204.05 8.37 52605.56 88888.00 2007-11-24 18:02:40.406 328 18204.15 8.36 52605.55 88888.00 2007-11-24 18:02:40.906 328 18204.30 8.27 52605.50 88888.00 2007-11-24 18:02:41.406 328 18204.34 8.21 52605.34 88888.00 2007-11-24 18:02:41.906 328 18204.28 8.23 52605.22 88888.00 2007-11-24 18:02:42.406 328 18204.24 8.27 52605.31 88888.00 2007-11-24 18:02:42.906 328 18204.04 8.29 52605.38 88888.00 2007-11-24 18:02:43.406 328 18204.21 8.22 52605.17 88888.00 2007-11-24 18:02:43.906 328 18204.32 8.29 52605.17 88888.00 2007-11-24 18:02:44.406 328 18204.37 8.31 52605.13 88888.00 2007-11-24 18:02:44.906 328 18204.39 8.35 52605.11 88888.00 2007-11-24 18:02:45.406 328 18204.36 8.35 52605.08 88888.00 2007-11-24 18:02:45.906 328 18204.35 8.39 52605.08 88888.00 2007-11-24 18:02:46.406 328 18204.47 8.39 52605.07 88888.00 2007-11-24 18:02:46.906 328 18204.64 8.44 52605.11 88888.00 2007-11-24 18:02:47.406 328 18204.66 8.44 52605.21 88888.00 2007-11-24 18:02:47.906 328 18204.62 8.43 52605.18 88888.00 2007-11-24 18:02:48.406 328 18204.56 8.39 52605.30 88888.00 2007-11-24 18:02:48.906 328 18204.63 8.36 52605.36 88888.00 2007-11-24 18:02:49.406 328 18204.64 8.32 52605.43 88888.00 2007-11-24 18:02:49.906 328 18204.70 8.35 52605.49 88888.00 2007-11-24 18:02:50.406 328 18204.78 8.42 52605.45 88888.00 2007-11-24 18:02:50.906 328 18204.68 8.39 52605.43 88888.00 2007-11-24 18:02:51.406 328 18204.41 8.40 52605.42 88888.00 2007-11-24 18:02:51.906 328 18204.47 8.46 52605.44 88888.00 2007-11-24 18:02:52.406 328 18204.35 8.44 52605.42 88888.00 2007-11-24 18:02:52.906 328 18204.31 8.37 52605.43 88888.00 2007-11-24 18:02:53.406 328 18204.34 8.32 52605.45 88888.00 2007-11-24 18:02:53.906 328 18204.41 8.33 52605.53 88888.00 2007-11-24 18:02:54.406 328 18204.39 8.29 52605.48 88888.00 2007-11-24 18:02:54.906 328 18204.36 8.23 52605.41 88888.00 2007-11-24 18:02:55.406 328 18204.56 8.21 52605.27 88888.00 2007-11-24 18:02:55.906 328 18204.58 8.20 52605.27 88888.00 2007-11-24 18:02:56.406 328 18204.61 8.24 52605.37 88888.00 2007-11-24 18:02:56.906 328 18204.35 8.29 52605.32 88888.00 2007-11-24 18:02:57.406 328 18204.45 8.26 52605.39 88888.00 2007-11-24 18:02:57.906 328 18204.51 8.22 52605.44 88888.00 2007-11-24 18:02:58.406 328 18204.34 8.18 52605.45 88888.00 2007-11-24 18:02:58.906 328 18204.31 8.15 52605.39 88888.00 2007-11-24 18:02:59.406 328 18204.46 8.14 52605.32 88888.00 2007-11-24 18:02:59.906 328 18204.40 8.14 52605.42 88888.00 2007-11-24 18:03:00.406 328 18204.45 8.22 52605.44 88888.00 2007-11-24 18:03:00.906 328 18204.53 8.19 52605.43 88888.00 2007-11-24 18:03:01.406 328 18204.37 8.30 52605.52 88888.00 2007-11-24 18:03:01.906 328 18204.29 8.26 52605.54 88888.00 2007-11-24 18:03:02.406 328 18204.41 8.34 52605.65 88888.00 2007-11-24 18:03:02.906 328 18204.36 8.47 52605.57 88888.00 2007-11-24 18:03:03.406 328 18204.34 8.45 52605.55 88888.00 2007-11-24 18:03:03.906 328 18204.48 8.45 52605.49 88888.00 2007-11-24 18:03:04.406 328 18204.42 8.46 52605.54 88888.00 2007-11-24 18:03:04.906 328 18204.28 8.60 52605.53 88888.00 2007-11-24 18:03:05.406 328 18204.23 8.57 52605.56 88888.00 2007-11-24 18:03:05.906 328 18204.29 8.58 52605.60 88888.00 2007-11-24 18:03:06.406 328 18204.37 8.65 52605.61 88888.00 2007-11-24 18:03:06.906 328 18204.30 8.66 52605.53 88888.00 2007-11-24 18:03:07.406 328 18204.16 8.72 52605.54 88888.00 2007-11-24 18:03:07.906 328 18204.20 8.71 52605.66 88888.00 2007-11-24 18:03:08.406 328 18204.19 8.71 52605.73 88888.00 2007-11-24 18:03:08.906 328 18204.18 8.73 52605.64 88888.00 2007-11-24 18:03:09.406 328 18204.12 8.81 52605.49 88888.00 2007-11-24 18:03:09.906 328 18204.07 8.93 52605.52 88888.00 2007-11-24 18:03:10.406 328 18204.02 8.93 52605.57 88888.00 2007-11-24 18:03:10.906 328 18204.28 8.81 52605.67 88888.00 2007-11-24 18:03:11.406 328 18204.34 8.79 52605.69 88888.00 2007-11-24 18:03:11.906 328 18204.29 8.75 52605.63 88888.00 2007-11-24 18:03:12.406 328 18204.37 8.70 52605.73 88888.00 2007-11-24 18:03:12.906 328 18204.33 8.72 52605.77 88888.00 2007-11-24 18:03:13.406 328 18204.34 8.75 52605.80 88888.00 2007-11-24 18:03:13.906 328 18204.46 8.81 52605.87 88888.00 2007-11-24 18:03:14.406 328 18204.55 8.79 52605.86 88888.00 2007-11-24 18:03:14.906 328 18204.53 8.79 52605.83 88888.00 2007-11-24 18:03:15.406 328 18204.45 8.78 52605.74 88888.00 2007-11-24 18:03:15.906 328 18204.61 8.72 52605.74 88888.00 2007-11-24 18:03:16.406 328 18204.56 8.71 52605.71 88888.00 2007-11-24 18:03:16.906 328 18204.62 8.64 52605.76 88888.00 2007-11-24 18:03:17.406 328 18204.75 8.54 52605.76 88888.00 2007-11-24 18:03:17.906 328 18204.81 8.44 52605.71 88888.00 2007-11-24 18:03:18.406 328 18204.76 8.44 52605.74 88888.00 2007-11-24 18:03:18.906 328 18204.84 8.42 52605.76 88888.00 2007-11-24 18:03:19.406 328 18204.80 8.36 52605.77 88888.00 2007-11-24 18:03:19.906 328 18204.83 8.31 52605.78 88888.00 2007-11-24 18:03:20.406 328 18204.89 8.26 52605.73 88888.00 2007-11-24 18:03:20.906 328 18204.92 8.31 52605.59 88888.00 2007-11-24 18:03:21.406 328 18205.05 8.33 52605.62 88888.00 2007-11-24 18:03:21.906 328 18205.08 8.37 52605.67 88888.00 2007-11-24 18:03:22.406 328 18204.94 8.37 52605.69 88888.00 2007-11-24 18:03:22.906 328 18204.91 8.26 52605.64 88888.00 2007-11-24 18:03:23.406 328 18204.94 8.23 52605.62 88888.00 2007-11-24 18:03:23.906 328 18204.98 8.21 52605.73 88888.00 2007-11-24 18:03:24.406 328 18205.12 8.20 52605.76 88888.00 2007-11-24 18:03:24.906 328 18205.23 8.28 52605.55 88888.00 2007-11-24 18:03:25.406 328 18205.11 8.20 52605.50 88888.00 2007-11-24 18:03:25.906 328 18205.13 8.16 52605.50 88888.00 2007-11-24 18:03:26.406 328 18205.02 8.18 52605.51 88888.00 2007-11-24 18:03:26.906 328 18205.11 8.16 52605.38 88888.00 2007-11-24 18:03:27.406 328 18205.09 8.13 52605.21 88888.00 2007-11-24 18:03:27.906 328 18205.31 8.07 52605.22 88888.00 2007-11-24 18:03:28.406 328 18205.42 8.03 52605.14 88888.00 2007-11-24 18:03:28.906 328 18205.43 8.10 52605.10 88888.00 2007-11-24 18:03:29.406 328 18205.49 8.12 52605.18 88888.00 2007-11-24 18:03:29.906 328 18205.48 8.14 52605.28 88888.00 2007-11-24 18:03:30.406 328 18205.50 8.04 52605.19 88888.00 2007-11-24 18:03:30.906 328 18205.53 7.97 52605.20 88888.00 2007-11-24 18:03:31.406 328 18205.66 7.90 52605.28 88888.00 2007-11-24 18:03:31.906 328 18205.85 7.92 52605.21 88888.00 2007-11-24 18:03:32.406 328 18206.00 7.99 52605.20 88888.00 2007-11-24 18:03:32.906 328 18205.82 8.04 52605.21 88888.00 2007-11-24 18:03:33.406 328 18205.94 8.09 52605.27 88888.00 2007-11-24 18:03:33.906 328 18206.11 8.14 52605.20 88888.00 2007-11-24 18:03:34.406 328 18206.03 8.16 52605.20 88888.00 2007-11-24 18:03:34.906 328 18206.08 8.07 52605.11 88888.00 2007-11-24 18:03:35.406 328 18206.13 8.03 52605.06 88888.00 2007-11-24 18:03:35.906 328 18206.19 8.07 52605.14 88888.00 2007-11-24 18:03:36.406 328 18206.14 8.09 52605.17 88888.00 2007-11-24 18:03:36.906 328 18206.20 8.08 52605.16 88888.00 2007-11-24 18:03:37.406 328 18206.09 8.22 52605.08 88888.00 2007-11-24 18:03:37.906 328 18206.07 8.28 52605.09 88888.00 2007-11-24 18:03:38.406 328 18206.03 8.29 52605.14 88888.00 2007-11-24 18:03:38.906 328 18206.16 8.27 52605.17 88888.00 2007-11-24 18:03:39.406 328 18206.27 8.28 52605.13 88888.00 2007-11-24 18:03:39.906 328 18206.21 8.36 52605.15 88888.00 2007-11-24 18:03:40.406 328 18206.13 8.42 52605.25 88888.00 2007-11-24 18:03:40.906 328 18206.00 8.38 52605.27 88888.00 2007-11-24 18:03:41.406 328 18205.98 8.35 52605.28 88888.00 2007-11-24 18:03:41.906 328 18205.97 8.34 52605.31 88888.00 2007-11-24 18:03:42.406 328 18206.04 8.31 52605.40 88888.00 2007-11-24 18:03:42.906 328 18206.09 8.27 52605.34 88888.00 2007-11-24 18:03:43.406 328 18205.97 8.28 52605.44 88888.00 2007-11-24 18:03:43.906 328 18205.92 8.32 52605.60 88888.00 2007-11-24 18:03:44.406 328 18205.99 8.32 52605.43 88888.00 2007-11-24 18:03:44.906 328 18206.14 8.26 52605.30 88888.00 2007-11-24 18:03:45.406 328 18206.05 8.28 52605.31 88888.00 2007-11-24 18:03:45.906 328 18205.87 8.26 52605.60 88888.00 2007-11-24 18:03:46.406 328 18205.70 8.27 52605.69 88888.00 2007-11-24 18:03:46.906 328 18205.76 8.21 52605.59 88888.00 2007-11-24 18:03:47.406 328 18205.87 8.21 52605.63 88888.00 2007-11-24 18:03:47.906 328 18205.86 8.19 52605.64 88888.00 2007-11-24 18:03:48.406 328 18205.91 8.22 52605.73 88888.00 2007-11-24 18:03:48.906 328 18205.88 8.15 52605.75 88888.00 2007-11-24 18:03:49.406 328 18205.81 8.07 52605.71 88888.00 2007-11-24 18:03:49.906 328 18205.62 8.08 52605.74 88888.00 2007-11-24 18:03:50.406 328 18205.67 8.09 52605.71 88888.00 2007-11-24 18:03:50.906 328 18205.56 8.12 52605.61 88888.00 2007-11-24 18:03:51.406 328 18205.56 8.11 52605.61 88888.00 2007-11-24 18:03:51.906 328 18205.42 8.12 52605.68 88888.00 2007-11-24 18:03:52.406 328 18205.43 8.10 52605.76 88888.00 2007-11-24 18:03:52.906 328 18205.48 8.12 52605.67 88888.00 2007-11-24 18:03:53.406 328 18205.51 8.13 52605.72 88888.00 2007-11-24 18:03:53.906 328 18205.60 8.10 52605.77 88888.00 2007-11-24 18:03:54.406 328 18205.51 8.20 52605.74 88888.00 2007-11-24 18:03:54.906 328 18205.32 8.29 52605.71 88888.00 2007-11-24 18:03:55.406 328 18205.37 8.28 52605.63 88888.00 2007-11-24 18:03:55.906 328 18205.44 8.28 52605.52 88888.00 2007-11-24 18:03:56.406 328 18205.32 8.21 52605.55 88888.00 2007-11-24 18:03:56.906 328 18205.34 8.18 52605.57 88888.00 2007-11-24 18:03:57.406 328 18205.42 8.24 52605.49 88888.00 2007-11-24 18:03:57.906 328 18205.21 8.25 52605.53 88888.00 2007-11-24 18:03:58.406 328 18205.23 8.27 52605.74 88888.00 2007-11-24 18:03:58.906 328 18205.28 8.28 52605.85 88888.00 2007-11-24 18:03:59.406 328 18205.28 8.23 52605.69 88888.00 2007-11-24 18:03:59.906 328 18205.46 8.26 52605.69 88888.00 2007-11-24 18:04:00.406 328 18205.38 8.15 52605.72 88888.00 2007-11-24 18:04:00.906 328 18205.23 8.11 52605.61 88888.00 2007-11-24 18:04:01.406 328 18205.20 8.13 52605.62 88888.00 2007-11-24 18:04:01.906 328 18205.43 8.11 52605.67 88888.00 2007-11-24 18:04:02.406 328 18205.52 8.13 52605.64 88888.00 2007-11-24 18:04:02.906 328 18205.44 8.19 52605.65 88888.00 2007-11-24 18:04:03.406 328 18205.40 8.21 52605.57 88888.00 2007-11-24 18:04:03.906 328 18205.33 8.23 52605.55 88888.00 2007-11-24 18:04:04.406 328 18205.46 8.29 52605.57 88888.00 2007-11-24 18:04:04.906 328 18205.45 8.37 52605.46 88888.00 2007-11-24 18:04:05.406 328 18205.42 8.36 52605.53 88888.00 2007-11-24 18:04:05.906 328 18205.34 8.32 52605.49 88888.00 2007-11-24 18:04:06.406 328 18205.34 8.36 52605.49 88888.00 2007-11-24 18:04:06.906 328 18205.48 8.38 52605.46 88888.00 2007-11-24 18:04:07.406 328 18205.63 8.43 52605.43 88888.00 2007-11-24 18:04:07.906 328 18205.68 8.52 52605.48 88888.00 2007-11-24 18:04:08.406 328 18205.60 8.44 52605.48 88888.00 2007-11-24 18:04:08.906 328 18205.59 8.45 52605.50 88888.00 2007-11-24 18:04:09.406 328 18205.55 8.45 52605.48 88888.00 2007-11-24 18:04:09.906 328 18205.55 8.51 52605.43 88888.00 2007-11-24 18:04:10.406 328 18205.78 8.47 52605.50 88888.00 2007-11-24 18:04:10.906 328 18205.70 8.48 52605.54 88888.00 2007-11-24 18:04:11.406 328 18205.48 8.57 52605.63 88888.00 2007-11-24 18:04:11.906 328 18205.62 8.54 52605.60 88888.00 2007-11-24 18:04:12.406 328 18205.76 8.47 52605.52 88888.00 2007-11-24 18:04:12.906 328 18205.70 8.41 52605.61 88888.00 2007-11-24 18:04:13.406 328 18205.70 8.49 52605.61 88888.00 2007-11-24 18:04:13.906 328 18205.64 8.53 52605.55 88888.00 2007-11-24 18:04:14.406 328 18205.57 8.58 52605.62 88888.00 2007-11-24 18:04:14.906 328 18205.64 8.51 52605.65 88888.00 2007-11-24 18:04:15.406 328 18205.80 8.56 52605.56 88888.00 2007-11-24 18:04:15.906 328 18205.71 8.56 52605.64 88888.00 2007-11-24 18:04:16.406 328 18205.64 8.63 52605.61 88888.00 2007-11-24 18:04:16.906 328 18205.65 8.61 52605.54 88888.00 2007-11-24 18:04:17.406 328 18205.56 8.55 52605.48 88888.00 2007-11-24 18:04:17.906 328 18205.46 8.49 52605.52 88888.00 2007-11-24 18:04:18.406 328 18205.54 8.49 52605.57 88888.00 2007-11-24 18:04:18.906 328 18205.48 8.52 52605.54 88888.00 2007-11-24 18:04:19.406 328 18205.35 8.41 52605.59 88888.00 2007-11-24 18:04:19.906 328 18205.37 8.32 52605.62 88888.00 2007-11-24 18:04:20.406 328 18205.45 8.32 52605.55 88888.00 2007-11-24 18:04:20.906 328 18205.34 8.30 52605.50 88888.00 2007-11-24 18:04:21.406 328 18205.34 8.29 52605.48 88888.00 2007-11-24 18:04:21.906 328 18205.45 8.28 52605.41 88888.00 2007-11-24 18:04:22.406 328 18205.35 8.28 52605.40 88888.00 2007-11-24 18:04:22.906 328 18205.40 8.25 52605.38 88888.00 2007-11-24 18:04:23.406 328 18205.53 8.29 52605.41 88888.00 2007-11-24 18:04:23.906 328 18205.37 8.37 52605.49 88888.00 2007-11-24 18:04:24.406 328 18205.33 8.32 52605.54 88888.00 2007-11-24 18:04:24.906 328 18205.33 8.26 52605.53 88888.00 2007-11-24 18:04:25.406 328 18205.45 8.21 52605.50 88888.00 2007-11-24 18:04:25.906 328 18205.45 8.21 52605.52 88888.00 2007-11-24 18:04:26.406 328 18205.41 8.20 52605.52 88888.00 2007-11-24 18:04:26.906 328 18205.60 8.16 52605.52 88888.00 2007-11-24 18:04:27.406 328 18205.66 8.16 52605.46 88888.00 2007-11-24 18:04:27.906 328 18205.61 8.15 52605.54 88888.00 2007-11-24 18:04:28.406 328 18205.46 8.21 52605.64 88888.00 2007-11-24 18:04:28.906 328 18205.40 8.20 52605.61 88888.00 2007-11-24 18:04:29.406 328 18205.60 8.15 52605.52 88888.00 2007-11-24 18:04:29.906 328 18205.65 8.15 52605.36 88888.00 2007-11-24 18:04:30.406 328 18205.72 8.19 52605.44 88888.00 2007-11-24 18:04:30.906 328 18205.68 8.10 52605.60 88888.00 2007-11-24 18:04:31.406 328 18205.64 8.08 52605.59 88888.00 2007-11-24 18:04:31.906 328 18205.75 8.19 52605.45 88888.00 2007-11-24 18:04:32.406 328 18205.64 8.19 52605.45 88888.00 2007-11-24 18:04:32.906 328 18205.80 8.23 52605.40 88888.00 2007-11-24 18:04:33.406 328 18205.66 8.24 52605.41 88888.00 2007-11-24 18:04:33.906 328 18205.74 8.18 52605.40 88888.00 2007-11-24 18:04:34.406 328 18205.73 8.15 52605.49 88888.00 2007-11-24 18:04:34.906 328 18205.55 8.20 52605.55 88888.00 2007-11-24 18:04:35.406 328 18205.63 8.19 52605.53 88888.00 2007-11-24 18:04:35.906 328 18205.60 8.21 52605.61 88888.00 2007-11-24 18:04:36.406 328 18205.66 8.20 52605.55 88888.00 2007-11-24 18:04:36.906 328 18205.62 8.13 52605.54 88888.00 2007-11-24 18:04:37.406 328 18205.62 8.12 52605.63 88888.00 2007-11-24 18:04:37.906 328 18205.66 8.15 52605.63 88888.00 2007-11-24 18:04:38.406 328 18205.60 8.10 52605.44 88888.00 2007-11-24 18:04:38.906 328 18205.70 7.98 52605.49 88888.00 2007-11-24 18:04:39.406 328 18205.51 7.90 52605.40 88888.00 2007-11-24 18:04:39.906 328 18205.37 7.89 52605.45 88888.00 2007-11-24 18:04:40.406 328 18205.51 7.89 52605.39 88888.00 2007-11-24 18:04:40.906 328 18205.65 7.95 52605.39 88888.00 2007-11-24 18:04:41.406 328 18205.64 7.92 52605.42 88888.00 2007-11-24 18:04:41.906 328 18205.53 7.97 52605.45 88888.00 2007-11-24 18:04:42.406 328 18205.66 7.95 52605.40 88888.00 2007-11-24 18:04:42.906 328 18205.74 7.93 52605.50 88888.00 2007-11-24 18:04:43.406 328 18205.61 7.92 52605.53 88888.00 2007-11-24 18:04:43.906 328 18205.75 7.90 52605.63 88888.00 2007-11-24 18:04:44.406 328 18205.85 7.89 52605.67 88888.00 2007-11-24 18:04:44.906 328 18205.63 7.78 52605.73 88888.00 2007-11-24 18:04:45.406 328 18205.57 7.71 52605.83 88888.00 2007-11-24 18:04:45.906 328 18205.66 7.65 52605.86 88888.00 2007-11-24 18:04:46.406 328 18205.64 7.66 52605.86 88888.00 2007-11-24 18:04:46.906 328 18205.51 7.69 52605.80 88888.00 2007-11-24 18:04:47.406 328 18205.54 7.74 52605.81 88888.00 2007-11-24 18:04:47.906 328 18205.63 7.75 52605.74 88888.00 2007-11-24 18:04:48.406 328 18205.62 7.81 52605.68 88888.00 2007-11-24 18:04:48.906 328 18205.49 7.91 52605.78 88888.00 2007-11-24 18:04:49.406 328 18205.55 7.95 52605.76 88888.00 2007-11-24 18:04:49.906 328 18205.57 7.95 52605.78 88888.00 2007-11-24 18:04:50.406 328 18205.38 7.93 52605.81 88888.00 2007-11-24 18:04:50.906 328 18205.35 7.97 52605.84 88888.00 2007-11-24 18:04:51.406 328 18205.22 8.03 52605.83 88888.00 2007-11-24 18:04:51.906 328 18205.35 8.04 52605.84 88888.00 2007-11-24 18:04:52.406 328 18205.44 8.09 52605.97 88888.00 2007-11-24 18:04:52.906 328 18205.57 8.07 52605.95 88888.00 2007-11-24 18:04:53.406 328 18205.34 8.07 52605.89 88888.00 2007-11-24 18:04:53.906 328 18205.28 8.11 52605.87 88888.00 2007-11-24 18:04:54.406 328 18205.19 8.16 52605.85 88888.00 2007-11-24 18:04:54.906 328 18205.10 8.24 52605.76 88888.00 2007-11-24 18:04:55.406 328 18205.08 8.24 52605.77 88888.00 2007-11-24 18:04:55.906 328 18205.20 8.18 52605.75 88888.00 2007-11-24 18:04:56.406 328 18205.22 8.11 52605.75 88888.00 2007-11-24 18:04:56.906 328 18205.11 8.00 52605.79 88888.00 2007-11-24 18:04:57.406 328 18205.32 8.04 52605.81 88888.00 2007-11-24 18:04:57.906 328 18205.30 8.16 52605.76 88888.00 2007-11-24 18:04:58.406 328 18205.17 8.12 52605.77 88888.00 2007-11-24 18:04:58.906 328 18205.23 8.12 52605.96 88888.00 2007-11-24 18:04:59.406 328 18205.26 8.18 52605.83 88888.00 2007-11-24 18:04:59.906 328 18205.30 8.21 52605.69 88888.00 2007-11-24 18:05:00.406 328 18205.17 8.23 52605.71 88888.00 2007-11-24 18:05:00.906 328 18205.12 8.22 52605.74 88888.00 2007-11-24 18:05:01.406 328 18205.23 8.25 52605.80 88888.00 2007-11-24 18:05:01.906 328 18205.21 8.33 52605.79 88888.00 2007-11-24 18:05:02.406 328 18205.12 8.34 52605.77 88888.00 2007-11-24 18:05:02.906 328 18205.10 8.31 52605.83 88888.00 2007-11-24 18:05:03.406 328 18205.15 8.28 52605.86 88888.00 2007-11-24 18:05:03.906 328 18205.00 8.27 52605.89 88888.00 2007-11-24 18:05:04.406 328 18205.10 8.31 52605.95 88888.00 2007-11-24 18:05:04.906 328 18205.09 8.25 52605.87 88888.00 2007-11-24 18:05:05.406 328 18204.98 8.10 52605.97 88888.00 2007-11-24 18:05:05.906 328 18204.88 8.08 52606.03 88888.00 2007-11-24 18:05:06.406 328 18205.01 8.06 52605.94 88888.00 2007-11-24 18:05:06.906 328 18204.91 8.09 52605.97 88888.00 2007-11-24 18:05:07.406 328 18204.86 8.12 52605.97 88888.00 2007-11-24 18:05:07.906 328 18204.96 8.10 52605.98 88888.00 2007-11-24 18:05:08.406 328 18204.96 8.13 52605.92 88888.00 2007-11-24 18:05:08.906 328 18204.73 8.19 52605.99 88888.00 2007-11-24 18:05:09.406 328 18204.78 8.10 52605.96 88888.00 2007-11-24 18:05:09.906 328 18204.76 8.11 52605.99 88888.00 2007-11-24 18:05:10.406 328 18204.68 8.16 52605.90 88888.00 2007-11-24 18:05:10.906 328 18204.81 8.16 52606.04 88888.00 2007-11-24 18:05:11.406 328 18204.87 8.15 52606.03 88888.00 2007-11-24 18:05:11.906 328 18204.69 8.08 52606.00 88888.00 2007-11-24 18:05:12.406 328 18204.69 8.05 52605.98 88888.00 2007-11-24 18:05:12.906 328 18204.59 8.00 52606.06 88888.00 2007-11-24 18:05:13.406 328 18204.62 7.98 52606.11 88888.00 2007-11-24 18:05:13.906 328 18204.54 8.04 52605.99 88888.00 2007-11-24 18:05:14.406 328 18204.54 8.04 52605.96 88888.00 2007-11-24 18:05:14.906 328 18204.58 8.08 52606.02 88888.00 2007-11-24 18:05:15.406 328 18204.65 8.05 52606.07 88888.00 2007-11-24 18:05:15.906 328 18204.55 8.08 52605.99 88888.00 2007-11-24 18:05:16.403 328 18204.35 8.10 52606.01 88888.00 2007-11-24 18:05:16.903 328 18204.55 8.10 52606.08 88888.00 2007-11-24 18:05:17.403 328 18204.47 8.11 52606.12 88888.00 2007-11-24 18:05:17.903 328 18204.39 8.08 52606.08 88888.00 2007-11-24 18:05:18.403 328 18204.39 8.04 52606.11 88888.00 2007-11-24 18:05:18.903 328 18204.29 7.94 52606.09 88888.00 2007-11-24 18:05:19.403 328 18204.31 7.93 52605.99 88888.00 2007-11-24 18:05:19.903 328 18204.45 7.88 52605.98 88888.00 2007-11-24 18:05:20.403 328 18204.33 7.90 52606.02 88888.00 2007-11-24 18:05:20.903 328 18204.21 7.90 52606.11 88888.00 2007-11-24 18:05:21.403 328 18204.25 7.89 52606.06 88888.00 2007-11-24 18:05:21.903 328 18204.15 7.90 52606.01 88888.00 2007-11-24 18:05:22.403 328 18204.26 8.01 52605.85 88888.00 2007-11-24 18:05:22.903 328 18204.23 8.07 52605.77 88888.00 2007-11-24 18:05:23.403 328 18204.18 8.06 52605.78 88888.00 2007-11-24 18:05:23.903 328 18203.99 7.92 52605.87 88888.00 2007-11-24 18:05:24.403 328 18203.88 7.97 52605.91 88888.00 2007-11-24 18:05:24.903 328 18203.74 8.01 52605.86 88888.00 2007-11-24 18:05:25.403 328 18203.82 8.01 52605.81 88888.00 2007-11-24 18:05:25.903 328 18203.91 8.06 52605.81 88888.00 2007-11-24 18:05:26.403 328 18203.89 8.09 52605.85 88888.00 2007-11-24 18:05:26.903 328 18204.03 8.03 52605.96 88888.00 2007-11-24 18:05:27.403 328 18203.87 7.95 52606.01 88888.00 2007-11-24 18:05:27.903 328 18203.70 7.99 52605.85 88888.00 2007-11-24 18:05:28.403 328 18203.76 8.01 52605.81 88888.00 2007-11-24 18:05:28.903 328 18203.71 8.05 52605.88 88888.00 2007-11-24 18:05:29.403 328 18203.70 7.98 52605.91 88888.00 2007-11-24 18:05:29.903 328 18203.71 7.89 52605.84 88888.00 2007-11-24 18:05:30.403 328 18203.89 7.86 52605.71 88888.00 2007-11-24 18:05:30.903 328 18203.60 7.88 52605.73 88888.00 2007-11-24 18:05:31.403 328 18203.57 7.91 52605.77 88888.00 2007-11-24 18:05:31.903 328 18203.66 8.02 52605.91 88888.00 2007-11-24 18:05:32.403 328 18203.57 8.03 52605.94 88888.00 2007-11-24 18:05:32.903 328 18203.46 8.04 52605.92 88888.00 2007-11-24 18:05:33.403 328 18203.65 7.98 52605.88 88888.00 2007-11-24 18:05:33.903 328 18203.75 8.03 52605.89 88888.00 2007-11-24 18:05:34.403 328 18203.49 8.07 52605.88 88888.00 2007-11-24 18:05:34.903 328 18203.42 7.97 52605.78 88888.00 2007-11-24 18:05:35.403 328 18203.36 7.95 52605.88 88888.00 2007-11-24 18:05:35.903 328 18203.26 7.93 52605.87 88888.00 2007-11-24 18:05:36.403 328 18203.52 7.91 52605.86 88888.00 2007-11-24 18:05:36.903 328 18203.70 7.91 52605.77 88888.00 2007-11-24 18:05:37.403 328 18203.66 7.92 52605.71 88888.00 2007-11-24 18:05:37.903 328 18203.61 7.94 52605.72 88888.00 2007-11-24 18:05:38.403 328 18203.65 7.98 52605.81 88888.00 2007-11-24 18:05:38.903 328 18203.61 7.96 52605.86 88888.00 2007-11-24 18:05:39.403 328 18203.55 7.98 52605.76 88888.00 2007-11-24 18:05:39.903 328 18203.42 7.96 52605.74 88888.00 2007-11-24 18:05:40.403 328 18203.65 8.02 52605.80 88888.00 2007-11-24 18:05:40.903 328 18203.78 8.06 52605.76 88888.00 2007-11-24 18:05:41.403 328 18203.65 8.06 52605.71 88888.00 2007-11-24 18:05:41.903 328 18203.34 8.10 52605.66 88888.00 2007-11-24 18:05:42.403 328 18203.42 8.06 52605.71 88888.00 2007-11-24 18:05:42.903 328 18203.31 8.02 52605.69 88888.00 2007-11-24 18:05:43.403 328 18203.39 8.01 52605.69 88888.00 2007-11-24 18:05:43.903 328 18203.40 7.96 52605.86 88888.00 2007-11-24 18:05:44.403 328 18203.40 8.02 52605.84 88888.00 2007-11-24 18:05:44.903 328 18203.35 7.93 52605.79 88888.00 2007-11-24 18:05:45.403 328 18203.36 7.95 52605.79 88888.00 2007-11-24 18:05:45.903 328 18203.32 7.89 52605.78 88888.00 2007-11-24 18:05:46.403 328 18203.27 7.89 52605.78 88888.00 2007-11-24 18:05:46.903 328 18203.23 7.94 52605.79 88888.00 2007-11-24 18:05:47.403 328 18203.16 7.95 52605.88 88888.00 2007-11-24 18:05:47.903 328 18203.05 7.95 52605.87 88888.00 2007-11-24 18:05:48.403 328 18203.09 7.98 52605.86 88888.00 2007-11-24 18:05:48.903 328 18203.05 7.98 52605.79 88888.00 2007-11-24 18:05:49.403 328 18203.14 7.91 52605.63 88888.00 2007-11-24 18:05:49.903 328 18203.04 7.86 52605.61 88888.00 2007-11-24 18:05:50.403 328 18203.01 7.90 52605.79 88888.00 2007-11-24 18:05:50.903 328 18203.02 7.82 52605.78 88888.00 2007-11-24 18:05:51.403 328 18203.16 7.80 52605.77 88888.00 2007-11-24 18:05:51.903 328 18203.09 7.88 52605.75 88888.00 2007-11-24 18:05:52.403 328 18203.04 7.88 52605.78 88888.00 2007-11-24 18:05:52.903 328 18202.91 7.91 52605.74 88888.00 2007-11-24 18:05:53.403 328 18202.83 7.88 52605.71 88888.00 2007-11-24 18:05:53.903 328 18202.81 7.85 52605.73 88888.00 2007-11-24 18:05:54.403 328 18202.99 7.80 52605.74 88888.00 2007-11-24 18:05:54.903 328 18202.94 7.81 52605.80 88888.00 2007-11-24 18:05:55.403 328 18202.79 7.89 52605.69 88888.00 2007-11-24 18:05:55.903 328 18202.73 7.99 52605.63 88888.00 2007-11-24 18:05:56.403 328 18202.84 8.05 52605.84 88888.00 2007-11-24 18:05:56.903 328 18202.82 8.09 52605.83 88888.00 2007-11-24 18:05:57.403 328 18202.82 8.09 52605.68 88888.00 2007-11-24 18:05:57.903 328 18202.74 8.12 52605.78 88888.00 2007-11-24 18:05:58.403 328 18202.52 8.18 52605.76 88888.00 2007-11-24 18:05:58.903 328 18202.66 8.21 52605.76 88888.00 2007-11-24 18:05:59.403 328 18202.53 8.22 52605.76 88888.00 2007-11-24 18:05:59.903 328 18202.59 8.19 52605.68 88888.00 2007-11-24 18:06:00.403 328 18202.60 8.21 52605.61 88888.00 2007-11-24 18:06:00.903 328 18202.64 8.28 52605.64 88888.00 2007-11-24 18:06:01.403 328 18202.58 8.34 52605.68 88888.00 2007-11-24 18:06:01.903 328 18202.42 8.30 52605.66 88888.00 2007-11-24 18:06:02.403 328 18202.62 8.19 52605.69 88888.00 2007-11-24 18:06:02.903 328 18202.74 8.18 52605.72 88888.00 2007-11-24 18:06:03.403 328 18202.50 8.23 52605.74 88888.00 2007-11-24 18:06:03.903 328 18202.46 8.21 52605.73 88888.00 2007-11-24 18:06:04.403 328 18202.63 8.30 52605.81 88888.00 2007-11-24 18:06:04.903 328 18202.73 8.35 52605.83 88888.00 2007-11-24 18:06:05.403 328 18202.71 8.33 52605.91 88888.00 2007-11-24 18:06:05.903 328 18202.74 8.35 52605.90 88888.00 2007-11-24 18:06:06.403 328 18202.78 8.36 52605.80 88888.00 2007-11-24 18:06:06.903 328 18202.77 8.37 52605.73 88888.00 2007-11-24 18:06:07.403 328 18202.72 8.42 52605.75 88888.00 2007-11-24 18:06:07.903 328 18202.59 8.51 52605.79 88888.00 2007-11-24 18:06:08.403 328 18202.57 8.55 52605.69 88888.00 2007-11-24 18:06:08.903 328 18202.78 8.48 52605.69 88888.00 2007-11-24 18:06:09.403 328 18202.91 8.49 52605.69 88888.00 2007-11-24 18:06:09.903 328 18202.94 8.49 52605.85 88888.00 2007-11-24 18:06:10.403 328 18202.72 8.46 52605.81 88888.00 2007-11-24 18:06:10.903 328 18202.59 8.55 52605.79 88888.00 2007-11-24 18:06:11.403 328 18202.64 8.64 52605.74 88888.00 2007-11-24 18:06:11.903 328 18202.70 8.69 52605.80 88888.00 2007-11-24 18:06:12.403 328 18202.68 8.67 52605.85 88888.00 2007-11-24 18:06:12.903 328 18202.85 8.66 52605.68 88888.00 2007-11-24 18:06:13.403 328 18202.83 8.63 52605.56 88888.00 2007-11-24 18:06:13.903 328 18202.70 8.64 52605.55 88888.00 2007-11-24 18:06:14.403 328 18202.72 8.59 52605.69 88888.00 2007-11-24 18:06:14.903 328 18202.83 8.58 52605.72 88888.00 2007-11-24 18:06:15.403 328 18202.81 8.56 52605.71 88888.00 2007-11-24 18:06:15.903 328 18202.72 8.57 52605.72 88888.00 2007-11-24 18:06:16.403 328 18202.48 8.52 52605.65 88888.00 2007-11-24 18:06:16.903 328 18202.42 8.45 52605.71 88888.00 2007-11-24 18:06:17.403 328 18202.57 8.42 52605.80 88888.00 2007-11-24 18:06:17.903 328 18202.70 8.47 52605.71 88888.00 2007-11-24 18:06:18.403 328 18202.74 8.47 52605.75 88888.00 2007-11-24 18:06:18.903 328 18202.79 8.51 52605.65 88888.00 2007-11-24 18:06:19.403 328 18202.67 8.56 52605.66 88888.00 2007-11-24 18:06:19.903 328 18202.66 8.56 52605.65 88888.00 2007-11-24 18:06:20.403 328 18202.63 8.63 52605.64 88888.00 2007-11-24 18:06:20.903 328 18202.61 8.68 52605.62 88888.00 2007-11-24 18:06:21.403 328 18202.58 8.74 52605.68 88888.00 2007-11-24 18:06:21.903 328 18202.36 8.77 52605.71 88888.00 2007-11-24 18:06:22.403 328 18202.37 8.72 52605.61 88888.00 2007-11-24 18:06:22.903 328 18202.36 8.73 52605.67 88888.00 2007-11-24 18:06:23.403 328 18202.37 8.73 52605.73 88888.00 2007-11-24 18:06:23.903 328 18202.51 8.76 52605.57 88888.00 2007-11-24 18:06:24.403 328 18202.40 8.79 52605.56 88888.00 2007-11-24 18:06:24.903 328 18202.39 8.92 52605.61 88888.00 2007-11-24 18:06:25.403 328 18202.40 8.94 52605.65 88888.00 2007-11-24 18:06:25.903 328 18202.44 8.96 52605.68 88888.00 2007-11-24 18:06:26.403 328 18202.41 9.00 52605.64 88888.00 2007-11-24 18:06:26.903 328 18202.34 9.00 52605.62 88888.00 2007-11-24 18:06:27.403 328 18202.53 8.94 52605.69 88888.00 2007-11-24 18:06:27.903 328 18202.69 8.90 52605.57 88888.00 2007-11-24 18:06:28.403 328 18202.55 8.89 52605.41 88888.00 2007-11-24 18:06:28.903 328 18202.47 8.94 52605.32 88888.00 2007-11-24 18:06:29.403 328 18202.62 9.03 52605.31 88888.00 2007-11-24 18:06:29.903 328 18202.66 9.01 52605.43 88888.00 2007-11-24 18:06:30.403 328 18202.77 9.09 52605.37 88888.00 2007-11-24 18:06:30.903 328 18202.80 9.08 52605.20 88888.00 2007-11-24 18:06:31.403 328 18202.78 9.07 52605.31 88888.00 2007-11-24 18:06:31.903 328 18202.64 9.05 52605.33 88888.00 2007-11-24 18:06:32.403 328 18202.69 9.09 52605.20 88888.00 2007-11-24 18:06:32.903 328 18202.85 9.09 52605.23 88888.00 2007-11-24 18:06:33.403 328 18202.74 9.15 52605.19 88888.00 2007-11-24 18:06:33.903 328 18202.71 9.20 52605.08 88888.00 2007-11-24 18:06:34.403 328 18202.74 9.16 52605.25 88888.00 2007-11-24 18:06:34.903 328 18202.82 9.12 52605.34 88888.00 2007-11-24 18:06:35.403 328 18202.91 9.10 52605.25 88888.00 2007-11-24 18:06:35.903 328 18202.95 9.00 52605.27 88888.00 2007-11-24 18:06:36.403 328 18203.03 8.98 52605.18 88888.00 2007-11-24 18:06:36.903 328 18202.87 9.03 52605.19 88888.00 2007-11-24 18:06:37.403 328 18202.92 9.03 52605.11 88888.00 2007-11-24 18:06:37.903 328 18202.99 8.88 52605.15 88888.00 2007-11-24 18:06:38.403 328 18202.93 8.84 52605.22 88888.00 2007-11-24 18:06:38.903 328 18202.93 8.84 52605.08 88888.00 2007-11-24 18:06:39.403 328 18203.09 8.79 52605.09 88888.00 2007-11-24 18:06:39.903 328 18203.00 8.82 52605.16 88888.00 2007-11-24 18:06:40.403 328 18203.10 8.85 52605.21 88888.00 2007-11-24 18:06:40.903 328 18203.09 8.70 52605.16 88888.00 2007-11-24 18:06:41.403 328 18203.06 8.62 52605.07 88888.00 2007-11-24 18:06:41.903 328 18202.98 8.62 52605.01 88888.00 2007-11-24 18:06:42.403 328 18202.95 8.62 52605.13 88888.00 2007-11-24 18:06:42.903 328 18203.05 8.71 52605.31 88888.00 2007-11-24 18:06:43.403 328 18203.12 8.71 52605.30 88888.00 2007-11-24 18:06:43.903 328 18202.95 8.65 52605.29 88888.00 2007-11-24 18:06:44.403 328 18203.09 8.66 52605.28 88888.00 2007-11-24 18:06:44.903 328 18203.03 8.69 52605.25 88888.00 2007-11-24 18:06:45.403 328 18203.01 8.69 52605.31 88888.00 2007-11-24 18:06:45.903 328 18203.01 8.60 52605.34 88888.00 2007-11-24 18:06:46.403 328 18203.03 8.63 52605.27 88888.00 2007-11-24 18:06:46.903 328 18202.91 8.61 52605.32 88888.00 2007-11-24 18:06:47.403 328 18202.85 8.66 52605.32 88888.00 2007-11-24 18:06:47.903 328 18202.84 8.79 52605.23 88888.00 2007-11-24 18:06:48.403 328 18202.73 8.84 52605.29 88888.00 2007-11-24 18:06:48.903 328 18202.80 8.80 52605.38 88888.00 2007-11-24 18:06:49.403 328 18202.80 8.78 52605.31 88888.00 2007-11-24 18:06:49.903 328 18202.89 8.73 52605.33 88888.00 2007-11-24 18:06:50.403 328 18202.85 8.79 52605.32 88888.00 2007-11-24 18:06:50.903 328 18202.87 8.86 52605.22 88888.00 2007-11-24 18:06:51.403 328 18202.88 8.92 52605.30 88888.00 2007-11-24 18:06:51.903 328 18202.87 8.94 52605.34 88888.00 2007-11-24 18:06:52.403 328 18202.93 8.97 52605.30 88888.00 2007-11-24 18:06:52.903 328 18203.13 9.00 52605.27 88888.00 2007-11-24 18:06:53.403 328 18203.04 9.02 52605.25 88888.00 2007-11-24 18:06:53.903 328 18203.01 9.02 52605.09 88888.00 2007-11-24 18:06:54.403 328 18203.01 9.14 52605.01 88888.00 2007-11-24 18:06:54.903 328 18203.09 9.21 52604.95 88888.00 2007-11-24 18:06:55.403 328 18203.02 9.19 52604.97 88888.00 2007-11-24 18:06:55.903 328 18203.02 9.23 52604.96 88888.00 2007-11-24 18:06:56.403 328 18203.15 9.26 52605.05 88888.00 2007-11-24 18:06:56.903 328 18203.22 9.31 52605.13 88888.00 2007-11-24 18:06:57.403 328 18203.33 9.26 52605.05 88888.00 2007-11-24 18:06:57.903 328 18203.26 9.25 52604.92 88888.00 2007-11-24 18:06:58.403 328 18203.28 9.28 52604.90 88888.00 2007-11-24 18:06:58.903 328 18203.46 9.36 52604.84 88888.00 2007-11-24 18:06:59.403 328 18203.39 9.38 52604.84 88888.00 2007-11-24 18:06:59.903 328 18203.37 9.36 52604.91 88888.00 2007-11-24 18:07:00.403 328 18203.36 9.38 52604.82 88888.00 2007-11-24 18:07:00.903 328 18203.38 9.39 52604.81 88888.00 2007-11-24 18:07:01.403 328 18203.47 9.35 52604.81 88888.00 2007-11-24 18:07:01.903 328 18203.54 9.30 52604.76 88888.00 2007-11-24 18:07:02.403 328 18203.55 9.25 52604.82 88888.00 2007-11-24 18:07:02.903 328 18203.47 9.26 52604.79 88888.00 2007-11-24 18:07:03.403 328 18203.48 9.24 52604.83 88888.00 2007-11-24 18:07:03.903 328 18203.53 9.36 52604.91 88888.00 2007-11-24 18:07:04.403 328 18203.66 9.38 52604.82 88888.00 2007-11-24 18:07:04.903 328 18203.77 9.27 52604.73 88888.00 2007-11-24 18:07:05.403 328 18203.66 9.20 52604.78 88888.00 2007-11-24 18:07:05.903 328 18203.71 9.20 52604.80 88888.00 2007-11-24 18:07:06.403 328 18203.72 9.31 52604.79 88888.00 2007-11-24 18:07:06.903 328 18203.68 9.43 52604.88 88888.00 2007-11-24 18:07:07.403 328 18203.75 9.48 52604.90 88888.00 2007-11-24 18:07:07.903 328 18203.70 9.47 52604.88 88888.00 2007-11-24 18:07:08.403 328 18203.68 9.39 52604.85 88888.00 2007-11-24 18:07:08.903 328 18203.80 9.38 52604.85 88888.00 2007-11-24 18:07:09.403 328 18203.86 9.32 52604.83 88888.00 2007-11-24 18:07:09.903 328 18203.90 9.30 52604.84 88888.00 2007-11-24 18:07:10.403 328 18203.81 9.32 52604.90 88888.00 2007-11-24 18:07:10.903 328 18203.88 9.23 52605.04 88888.00 2007-11-24 18:07:11.403 328 18203.90 9.26 52605.01 88888.00 2007-11-24 18:07:11.903 328 18204.04 9.28 52604.94 88888.00 2007-11-24 18:07:12.403 328 18204.12 9.24 52604.91 88888.00 2007-11-24 18:07:12.903 328 18204.03 9.22 52604.85 88888.00 2007-11-24 18:07:13.403 328 18203.90 9.30 52604.84 88888.00 2007-11-24 18:07:13.903 328 18204.01 9.24 52604.85 88888.00 2007-11-24 18:07:14.403 328 18204.07 9.23 52604.96 88888.00 2007-11-24 18:07:14.903 328 18203.86 9.21 52604.99 88888.00 2007-11-24 18:07:15.403 328 18203.94 9.20 52605.07 88888.00 2007-11-24 18:07:15.903 328 18204.18 9.22 52605.02 88888.00 2007-11-24 18:07:16.403 328 18204.01 9.22 52604.94 88888.00 2007-11-24 18:07:16.903 328 18204.16 9.26 52604.96 88888.00 2007-11-24 18:07:17.403 328 18204.23 9.36 52604.96 88888.00 2007-11-24 18:07:17.903 328 18204.32 9.40 52605.01 88888.00 2007-11-24 18:07:18.403 328 18204.28 9.29 52605.03 88888.00 2007-11-24 18:07:18.903 328 18204.32 9.10 52605.20 88888.00 2007-11-24 18:07:19.403 328 18204.41 9.10 52605.10 88888.00 2007-11-24 18:07:19.903 328 18204.51 9.12 52605.05 88888.00 2007-11-24 18:07:20.403 328 18204.25 9.10 52605.14 88888.00 2007-11-24 18:07:20.903 328 18204.15 9.04 52605.23 88888.00 2007-11-24 18:07:21.403 328 18204.35 8.99 52605.22 88888.00 2007-11-24 18:07:21.903 328 18204.50 9.02 52605.23 88888.00 2007-11-24 18:07:22.403 328 18204.43 9.07 52605.11 88888.00 2007-11-24 18:07:22.903 328 18204.57 9.05 52605.06 88888.00 2007-11-24 18:07:23.403 328 18204.61 8.98 52605.17 88888.00 2007-11-24 18:07:23.903 328 18204.56 8.95 52605.25 88888.00 2007-11-24 18:07:24.403 328 18204.68 8.95 52605.11 88888.00 2007-11-24 18:07:24.903 328 18204.63 8.90 52605.11 88888.00 2007-11-24 18:07:25.403 328 18204.80 8.89 52605.07 88888.00 2007-11-24 18:07:25.903 328 18204.94 8.87 52605.11 88888.00 2007-11-24 18:07:26.403 328 18204.86 8.93 52605.10 88888.00 2007-11-24 18:07:26.903 328 18204.75 8.96 52605.11 88888.00 2007-11-24 18:07:27.403 328 18204.91 8.85 52605.08 88888.00 2007-11-24 18:07:27.903 328 18204.87 8.87 52605.10 88888.00 2007-11-24 18:07:28.403 328 18204.89 8.89 52605.05 88888.00 2007-11-24 18:07:28.903 328 18205.00 8.79 52604.98 88888.00 2007-11-24 18:07:29.403 328 18205.07 8.78 52604.98 88888.00 2007-11-24 18:07:29.903 328 18205.09 8.74 52605.07 88888.00 2007-11-24 18:07:30.403 328 18205.07 8.65 52605.10 88888.00 2007-11-24 18:07:30.903 328 18205.04 8.64 52605.17 88888.00 2007-11-24 18:07:31.403 328 18204.96 8.58 52605.29 88888.00 2007-11-24 18:07:31.903 328 18204.96 8.61 52605.32 88888.00 2007-11-24 18:07:32.403 328 18205.05 8.56 52605.21 88888.00 2007-11-24 18:07:32.903 328 18204.90 8.48 52605.30 88888.00 2007-11-24 18:07:33.403 328 18204.96 8.37 52605.22 88888.00 2007-11-24 18:07:33.903 328 18205.00 8.36 52605.14 88888.00 2007-11-24 18:07:34.403 328 18205.08 8.34 52605.11 88888.00 2007-11-24 18:07:34.903 328 18205.11 8.41 52605.15 88888.00 2007-11-24 18:07:35.403 328 18205.08 8.48 52605.16 88888.00 2007-11-24 18:07:35.903 328 18205.10 8.51 52605.08 88888.00 2007-11-24 18:07:36.403 328 18205.19 8.60 52605.07 88888.00 2007-11-24 18:07:36.903 328 18205.33 8.61 52605.02 88888.00 2007-11-24 18:07:37.403 328 18205.44 8.61 52605.18 88888.00 2007-11-24 18:07:37.903 328 18205.38 8.56 52605.32 88888.00 2007-11-24 18:07:38.403 328 18205.28 8.56 52605.34 88888.00 2007-11-24 18:07:38.903 328 18205.26 8.64 52605.18 88888.00 2007-11-24 18:07:39.403 328 18205.23 8.63 52605.18 88888.00 2007-11-24 18:07:39.903 328 18205.19 8.58 52605.15 88888.00 2007-11-24 18:07:40.403 328 18205.04 8.52 52605.10 88888.00 2007-11-24 18:07:40.903 328 18205.02 8.40 52605.14 88888.00 2007-11-24 18:07:41.403 328 18205.19 8.36 52605.21 88888.00 2007-11-24 18:07:41.903 328 18205.06 8.40 52605.33 88888.00 2007-11-24 18:07:42.403 328 18205.00 8.37 52605.34 88888.00 2007-11-24 18:07:42.903 328 18205.09 8.34 52605.34 88888.00 2007-11-24 18:07:43.403 328 18204.96 8.27 52605.37 88888.00 2007-11-24 18:07:43.903 328 18204.92 8.37 52605.38 88888.00 2007-11-24 18:07:44.403 328 18204.97 8.43 52605.36 88888.00 2007-11-24 18:07:44.903 328 18205.01 8.43 52605.44 88888.00 2007-11-24 18:07:45.403 328 18205.08 8.42 52605.44 88888.00 2007-11-24 18:07:45.903 328 18205.17 8.40 52605.54 88888.00 2007-11-24 18:07:46.403 328 18205.07 8.40 52605.54 88888.00 2007-11-24 18:07:46.903 328 18205.10 8.49 52605.56 88888.00 2007-11-24 18:07:47.403 328 18205.19 8.56 52605.64 88888.00 2007-11-24 18:07:47.903 328 18205.19 8.58 52605.73 88888.00 2007-11-24 18:07:48.403 328 18205.08 8.55 52605.66 88888.00 2007-11-24 18:07:48.903 328 18205.21 8.60 52605.56 88888.00 2007-11-24 18:07:49.403 328 18205.16 8.60 52605.50 88888.00 2007-11-24 18:07:49.903 328 18205.27 8.63 52605.52 88888.00 2007-11-24 18:07:50.403 328 18205.31 8.65 52605.49 88888.00 2007-11-24 18:07:50.903 328 18205.20 8.66 52605.45 88888.00 2007-11-24 18:07:51.403 328 18205.29 8.68 52605.48 88888.00 2007-11-24 18:07:51.903 328 18205.40 8.73 52605.54 88888.00 2007-11-24 18:07:52.403 328 18205.32 8.78 52605.50 88888.00 2007-11-24 18:07:52.903 328 18205.16 8.86 52605.51 88888.00 2007-11-24 18:07:53.403 328 18205.21 8.82 52605.59 88888.00 2007-11-24 18:07:53.903 328 18205.42 8.80 52605.60 88888.00 2007-11-24 18:07:54.403 328 18205.54 8.82 52605.56 88888.00 2007-11-24 18:07:54.903 328 18205.57 8.77 52605.63 88888.00 2007-11-24 18:07:55.403 328 18205.59 8.81 52605.65 88888.00 2007-11-24 18:07:55.903 328 18205.51 8.82 52605.63 88888.00 2007-11-24 18:07:56.403 328 18205.43 8.77 52605.59 88888.00 2007-11-24 18:07:56.903 328 18205.49 8.80 52605.44 88888.00 2007-11-24 18:07:57.403 328 18205.44 8.85 52605.37 88888.00 2007-11-24 18:07:57.903 328 18205.40 8.87 52605.44 88888.00 2007-11-24 18:07:58.403 328 18205.46 8.96 52605.54 88888.00 2007-11-24 18:07:58.903 328 18205.43 8.97 52605.57 88888.00 2007-11-24 18:07:59.403 328 18205.44 9.04 52605.66 88888.00 2007-11-24 18:07:59.903 328 18205.46 8.97 52605.62 88888.00 2007-11-24 18:08:00.403 328 18205.41 8.92 52605.49 88888.00 2007-11-24 18:08:00.903 328 18205.46 8.90 52605.50 88888.00 2007-11-24 18:08:01.403 328 18205.45 8.92 52605.64 88888.00 2007-11-24 18:08:01.903 328 18205.46 8.88 52605.74 88888.00 2007-11-24 18:08:02.403 328 18205.38 8.86 52605.79 88888.00 2007-11-24 18:08:02.903 328 18205.37 8.78 52605.73 88888.00 2007-11-24 18:08:03.403 328 18205.23 8.71 52605.73 88888.00 2007-11-24 18:08:03.903 328 18205.39 8.64 52605.61 88888.00 2007-11-24 18:08:04.403 328 18205.44 8.60 52605.60 88888.00 2007-11-24 18:08:04.903 328 18205.41 8.63 52605.57 88888.00 2007-11-24 18:08:05.403 328 18205.42 8.62 52605.59 88888.00 2007-11-24 18:08:05.903 328 18205.38 8.62 52605.56 88888.00 2007-11-24 18:08:06.403 328 18205.32 8.62 52605.50 88888.00 2007-11-24 18:08:06.903 328 18205.31 8.66 52605.66 88888.00 2007-11-24 18:08:07.403 328 18205.44 8.61 52605.73 88888.00 2007-11-24 18:08:07.903 328 18205.40 8.57 52605.64 88888.00 2007-11-24 18:08:08.403 328 18205.43 8.54 52605.56 88888.00 2007-11-24 18:08:08.903 328 18205.48 8.55 52605.60 88888.00 2007-11-24 18:08:09.403 328 18205.43 8.49 52605.64 88888.00 2007-11-24 18:08:09.903 328 18205.31 8.45 52605.63 88888.00 2007-11-24 18:08:10.403 328 18205.32 8.48 52605.69 88888.00 2007-11-24 18:08:10.903 328 18205.46 8.46 52605.76 88888.00 2007-11-24 18:08:11.403 328 18205.50 8.46 52605.83 88888.00 2007-11-24 18:08:11.903 328 18205.48 8.47 52605.84 88888.00 2007-11-24 18:08:12.403 328 18205.43 8.44 52605.62 88888.00 2007-11-24 18:08:12.903 328 18205.46 8.42 52605.69 88888.00 2007-11-24 18:08:13.403 328 18205.44 8.40 52605.77 88888.00 2007-11-24 18:08:13.903 328 18205.52 8.43 52605.68 88888.00 2007-11-24 18:08:14.403 328 18205.46 8.37 52605.63 88888.00 2007-11-24 18:08:14.903 328 18205.44 8.28 52605.67 88888.00 2007-11-24 18:08:15.403 328 18205.70 8.27 52605.69 88888.00 2007-11-24 18:08:15.903 328 18205.68 8.26 52605.66 88888.00 2007-11-24 18:08:16.403 328 18205.63 8.30 52605.65 88888.00 2007-11-24 18:08:16.903 328 18205.46 8.33 52605.67 88888.00 2007-11-24 18:08:17.403 328 18205.44 8.27 52605.69 88888.00 2007-11-24 18:08:17.903 328 18205.52 8.22 52605.65 88888.00 2007-11-24 18:08:18.403 328 18205.57 8.13 52605.66 88888.00 2007-11-24 18:08:18.903 328 18205.44 8.12 52605.66 88888.00 2007-11-24 18:08:19.403 328 18205.50 8.08 52605.85 88888.00 2007-11-24 18:08:19.903 328 18205.63 8.14 52605.96 88888.00 2007-11-24 18:08:20.403 328 18205.53 8.14 52605.86 88888.00 2007-11-24 18:08:20.903 328 18205.49 8.13 52605.69 88888.00 2007-11-24 18:08:21.403 328 18205.52 8.09 52605.67 88888.00 2007-11-24 18:08:21.903 328 18205.43 8.15 52605.64 88888.00 2007-11-24 18:08:22.403 328 18205.37 8.20 52605.69 88888.00 2007-11-24 18:08:22.903 328 18205.44 8.21 52605.77 88888.00 2007-11-24 18:08:23.403 328 18205.40 8.22 52605.73 88888.00 2007-11-24 18:08:23.903 328 18205.39 8.21 52605.66 88888.00 2007-11-24 18:08:24.403 328 18205.40 8.21 52605.65 88888.00 2007-11-24 18:08:24.903 328 18205.39 8.16 52605.55 88888.00 2007-11-24 18:08:25.403 328 18205.38 8.21 52605.51 88888.00 2007-11-24 18:08:25.903 328 18205.39 8.24 52605.54 88888.00 2007-11-24 18:08:26.403 328 18205.33 8.24 52605.61 88888.00 2007-11-24 18:08:26.903 328 18205.43 8.23 52605.62 88888.00 2007-11-24 18:08:27.403 328 18205.54 8.22 52605.49 88888.00 2007-11-24 18:08:27.903 328 18205.67 8.26 52605.45 88888.00 2007-11-24 18:08:28.403 328 18205.51 8.24 52605.44 88888.00 2007-11-24 18:08:28.903 328 18205.51 8.26 52605.42 88888.00 2007-11-24 18:08:29.403 328 18205.52 8.31 52605.42 88888.00 2007-11-24 18:08:29.903 328 18205.60 8.39 52605.53 88888.00 2007-11-24 18:08:30.403 328 18205.70 8.48 52605.52 88888.00 2007-11-24 18:08:30.903 328 18205.52 8.52 52605.56 88888.00 2007-11-24 18:08:31.403 328 18205.33 8.48 52605.57 88888.00 2007-11-24 18:08:31.903 328 18205.56 8.53 52605.71 88888.00 2007-11-24 18:08:32.403 328 18205.57 8.62 52605.80 88888.00 2007-11-24 18:08:32.903 328 18205.54 8.60 52605.95 88888.00 2007-11-24 18:08:33.403 328 18205.54 8.57 52605.97 88888.00 2007-11-24 18:08:33.903 328 18205.70 8.49 52605.92 88888.00 2007-11-24 18:08:34.403 328 18205.61 8.49 52605.90 88888.00 2007-11-24 18:08:34.903 328 18205.62 8.61 52605.96 88888.00 2007-11-24 18:08:35.403 328 18205.62 8.64 52606.14 88888.00 2007-11-24 18:08:35.903 328 18205.52 8.51 52606.12 88888.00 2007-11-24 18:08:36.403 328 18205.39 8.58 52606.34 88888.00 2007-11-24 18:08:36.903 328 18205.37 8.66 52606.26 88888.00 2007-11-24 18:08:37.403 328 18205.15 8.66 52606.22 88888.00 2007-11-24 18:08:37.903 328 18205.12 8.72 52606.18 88888.00 2007-11-24 18:08:38.403 328 18205.16 8.69 52606.30 88888.00 2007-11-24 18:08:38.903 328 18205.17 8.63 52606.35 88888.00 2007-11-24 18:08:39.403 328 18205.05 8.62 52606.31 88888.00 2007-11-24 18:08:39.903 328 18205.12 8.49 52606.32 88888.00 2007-11-24 18:08:40.403 328 18204.97 8.49 52606.25 88888.00 2007-11-24 18:08:40.903 328 18204.97 8.53 52606.19 88888.00 2007-11-24 18:08:41.403 328 18204.99 8.57 52606.14 88888.00 2007-11-24 18:08:41.903 328 18204.91 8.48 52606.13 88888.00 2007-11-24 18:08:42.403 328 18205.13 8.43 52606.06 88888.00 2007-11-24 18:08:42.903 328 18205.15 8.36 52606.11 88888.00 2007-11-24 18:08:43.403 328 18205.23 8.23 52606.02 88888.00 2007-11-24 18:08:43.903 328 18205.24 8.14 52606.00 88888.00 2007-11-24 18:08:44.403 328 18205.17 8.07 52605.90 88888.00 2007-11-24 18:08:44.903 328 18205.23 8.04 52605.96 88888.00 2007-11-24 18:08:45.403 328 18205.34 7.99 52605.97 88888.00 2007-11-24 18:08:45.903 328 18205.31 7.86 52605.97 88888.00 2007-11-24 18:08:46.403 328 18205.33 7.85 52606.07 88888.00 2007-11-24 18:08:46.903 328 18205.41 7.79 52606.14 88888.00 2007-11-24 18:08:47.403 328 18205.45 7.82 52606.01 88888.00 2007-11-24 18:08:47.903 328 18205.41 7.72 52605.95 88888.00 2007-11-24 18:08:48.403 328 18205.59 7.63 52605.88 88888.00 2007-11-24 18:08:48.903 328 18205.68 7.60 52605.81 88888.00 2007-11-24 18:08:49.403 328 18205.76 7.63 52605.76 88888.00 2007-11-24 18:08:49.903 328 18205.80 7.51 52605.81 88888.00 2007-11-24 18:08:50.403 328 18205.70 7.49 52605.78 88888.00 2007-11-24 18:08:50.903 328 18205.70 7.48 52605.80 88888.00 2007-11-24 18:08:51.403 328 18205.70 7.46 52605.84 88888.00 2007-11-24 18:08:51.903 328 18205.84 7.48 52605.86 88888.00 2007-11-24 18:08:52.403 328 18206.10 7.51 52605.86 88888.00 2007-11-24 18:08:52.903 328 18206.17 7.40 52605.67 88888.00 2007-11-24 18:08:53.403 328 18206.39 7.42 52605.60 88888.00 2007-11-24 18:08:53.903 328 18206.30 7.51 52605.50 88888.00 2007-11-24 18:08:54.403 328 18206.16 7.62 52605.48 88888.00 2007-11-24 18:08:54.903 328 18206.25 7.49 52605.60 88888.00 2007-11-24 18:08:55.403 328 18206.16 7.45 52605.66 88888.00 2007-11-24 18:08:55.903 328 18206.24 7.48 52605.68 88888.00 2007-11-24 18:08:56.403 328 18206.57 7.53 52605.69 88888.00 2007-11-24 18:08:56.903 328 18206.64 7.62 52605.61 88888.00 2007-11-24 18:08:57.403 328 18206.61 7.63 52605.60 88888.00 2007-11-24 18:08:57.903 328 18206.72 7.64 52605.69 88888.00 2007-11-24 18:08:58.403 328 18206.87 7.62 52605.67 88888.00 2007-11-24 18:08:58.903 328 18206.80 7.63 52605.73 88888.00 2007-11-24 18:08:59.403 328 18206.69 7.65 52605.69 88888.00 2007-11-24 18:08:59.903 328 18206.65 7.67 52605.89 88888.00 2007-11-24 18:09:00.403 328 18206.80 7.74 52605.94 88888.00 2007-11-24 18:09:00.903 328 18206.72 7.77 52605.83 88888.00 2007-11-24 18:09:01.403 328 18206.67 7.77 52605.89 88888.00 2007-11-24 18:09:01.903 328 18206.58 7.77 52605.84 88888.00 2007-11-24 18:09:02.403 328 18206.71 7.89 52605.77 88888.00 2007-11-24 18:09:02.903 328 18206.75 7.90 52605.86 88888.00 2007-11-24 18:09:03.403 328 18206.51 7.96 52606.01 88888.00 2007-11-24 18:09:03.903 328 18206.54 8.01 52606.06 88888.00 2007-11-24 18:09:04.403 328 18206.48 8.04 52606.18 88888.00 2007-11-24 18:09:04.903 328 18206.47 8.02 52606.27 88888.00 2007-11-24 18:09:05.403 328 18206.47 7.96 52606.35 88888.00 2007-11-24 18:09:05.903 328 18206.50 8.06 52606.25 88888.00 2007-11-24 18:09:06.403 328 18206.52 8.09 52606.22 88888.00 2007-11-24 18:09:06.903 328 18206.61 8.05 52606.11 88888.00 2007-11-24 18:09:07.403 328 18206.41 8.03 52606.20 88888.00 2007-11-24 18:09:07.903 328 18206.39 8.09 52606.21 88888.00 2007-11-24 18:09:08.403 328 18206.28 8.05 52606.10 88888.00 2007-11-24 18:09:08.903 328 18206.18 8.04 52606.03 88888.00 2007-11-24 18:09:09.403 328 18206.13 8.09 52605.98 88888.00 2007-11-24 18:09:09.903 328 18206.14 8.02 52606.02 88888.00 2007-11-24 18:09:10.403 328 18206.08 8.05 52605.96 88888.00 2007-11-24 18:09:10.903 328 18206.10 8.12 52605.92 88888.00 2007-11-24 18:09:11.403 328 18206.30 8.11 52605.88 88888.00 2007-11-24 18:09:11.903 328 18206.26 8.04 52605.73 88888.00 2007-11-24 18:09:12.403 328 18206.13 8.01 52605.80 88888.00 2007-11-24 18:09:12.903 328 18206.09 8.05 52605.87 88888.00 2007-11-24 18:09:13.403 328 18206.08 8.12 52605.83 88888.00 2007-11-24 18:09:13.903 328 18206.16 8.09 52605.75 88888.00 2007-11-24 18:09:14.403 328 18206.14 8.05 52605.69 88888.00 2007-11-24 18:09:14.903 328 18206.09 8.01 52605.66 88888.00 2007-11-24 18:09:15.403 328 18206.16 7.92 52605.66 88888.00 2007-11-24 18:09:15.903 328 18206.11 7.90 52605.68 88888.00 2007-11-24 18:09:16.403 328 18206.11 7.94 52605.72 88888.00 2007-11-24 18:09:16.903 328 18206.14 7.89 52605.65 88888.00 2007-11-24 18:09:17.403 328 18206.06 7.77 52605.71 88888.00 2007-11-24 18:09:17.903 328 18206.18 7.74 52605.68 88888.00 2007-11-24 18:09:18.403 328 18206.31 7.74 52605.66 88888.00 2007-11-24 18:09:18.903 328 18206.18 7.76 52605.64 88888.00 2007-11-24 18:09:19.403 328 18206.15 7.72 52605.64 88888.00 2007-11-24 18:09:19.903 328 18206.22 7.64 52605.56 88888.00 2007-11-24 18:09:20.403 328 18206.14 7.62 52605.63 88888.00 2007-11-24 18:09:20.903 328 18206.15 7.58 52605.71 88888.00 2007-11-24 18:09:21.403 328 18205.96 7.51 52605.66 88888.00 2007-11-24 18:09:21.903 328 18205.94 7.51 52605.49 88888.00 2007-11-24 18:09:22.403 328 18206.15 7.44 52605.37 88888.00 2007-11-24 18:09:22.903 328 18206.33 7.49 52605.43 88888.00 2007-11-24 18:09:23.403 328 18206.37 7.53 52605.44 88888.00 2007-11-24 18:09:23.903 328 18206.24 7.48 52605.44 88888.00 2007-11-24 18:09:24.403 328 18206.30 7.48 52605.39 88888.00 2007-11-24 18:09:24.903 328 18206.42 7.46 52605.32 88888.00 2007-11-24 18:09:25.403 328 18206.49 7.46 52605.36 88888.00 2007-11-24 18:09:25.903 328 18206.79 7.48 52605.40 88888.00 2007-11-24 18:09:26.403 328 18206.74 7.54 52605.36 88888.00 2007-11-24 18:09:26.903 328 18206.87 7.46 52605.48 88888.00 2007-11-24 18:09:27.403 328 18206.93 7.44 52605.40 88888.00 2007-11-24 18:09:27.903 328 18206.90 7.42 52605.38 88888.00 2007-11-24 18:09:28.403 328 18206.95 7.42 52605.33 88888.00 2007-11-24 18:09:28.903 328 18207.00 7.37 52605.33 88888.00 2007-11-24 18:09:29.403 328 18207.15 7.41 52605.30 88888.00 2007-11-24 18:09:29.903 328 18207.17 7.48 52605.25 88888.00 2007-11-24 18:09:30.403 328 18207.15 7.45 52605.26 88888.00 2007-11-24 18:09:30.903 328 18207.32 7.45 52605.25 88888.00 2007-11-24 18:09:31.403 328 18207.33 7.48 52605.16 88888.00 2007-11-24 18:09:31.903 328 18207.40 7.49 52605.23 88888.00 2007-11-24 18:09:32.403 328 18207.49 7.62 52605.27 88888.00 2007-11-24 18:09:32.903 328 18207.62 7.64 52605.32 88888.00 2007-11-24 18:09:33.403 328 18207.71 7.64 52605.37 88888.00 2007-11-24 18:09:33.903 328 18207.69 7.70 52605.40 88888.00 2007-11-24 18:09:34.403 328 18207.71 7.77 52605.39 88888.00 2007-11-24 18:09:34.903 328 18207.71 7.82 52605.34 88888.00 2007-11-24 18:09:35.403 328 18207.69 7.88 52605.31 88888.00 2007-11-24 18:09:35.903 328 18207.73 7.88 52605.43 88888.00 2007-11-24 18:09:36.403 328 18207.67 7.79 52605.57 88888.00 2007-11-24 18:09:36.903 328 18207.65 7.77 52605.56 88888.00 2007-11-24 18:09:37.403 328 18207.72 7.89 52605.61 88888.00 2007-11-24 18:09:37.903 328 18207.68 7.88 52605.65 88888.00 2007-11-24 18:09:38.403 328 18207.61 7.85 52605.62 88888.00 2007-11-24 18:09:38.903 328 18207.65 7.91 52605.73 88888.00 2007-11-24 18:09:39.403 328 18207.72 7.88 52605.69 88888.00 2007-11-24 18:09:39.903 328 18207.52 7.84 52605.72 88888.00 2007-11-24 18:09:40.403 328 18207.59 7.80 52605.78 88888.00 2007-11-24 18:09:40.903 328 18207.67 7.87 52605.83 88888.00 2007-11-24 18:09:41.403 328 18207.60 7.87 52605.87 88888.00 2007-11-24 18:09:41.903 328 18207.43 7.74 52605.83 88888.00 2007-11-24 18:09:42.403 328 18207.54 7.77 52605.78 88888.00 2007-11-24 18:09:42.903 328 18207.43 7.81 52605.91 88888.00 2007-11-24 18:09:43.403 328 18207.27 7.73 52605.86 88888.00 2007-11-24 18:09:43.903 328 18207.40 7.71 52605.80 88888.00 2007-11-24 18:09:44.403 328 18207.40 7.72 52605.86 88888.00 2007-11-24 18:09:44.903 328 18207.36 7.63 52605.73 88888.00 2007-11-24 18:09:45.403 328 18207.49 7.62 52605.68 88888.00 2007-11-24 18:09:45.903 328 18207.66 7.65 52605.86 88888.00 2007-11-24 18:09:46.403 328 18207.63 7.65 52605.81 88888.00 2007-11-24 18:09:46.903 328 18207.68 7.61 52605.79 88888.00 2007-11-24 18:09:47.403 328 18207.49 7.63 52605.80 88888.00 2007-11-24 18:09:47.903 328 18207.49 7.61 52605.79 88888.00 2007-11-24 18:09:48.403 328 18207.41 7.62 52605.79 88888.00 2007-11-24 18:09:48.903 328 18207.39 7.58 52605.89 88888.00 2007-11-24 18:09:49.403 328 18207.27 7.67 52605.85 88888.00 2007-11-24 18:09:49.903 328 18207.27 7.69 52605.87 88888.00 2007-11-24 18:09:50.403 328 18207.28 7.67 52605.83 88888.00 2007-11-24 18:09:50.903 328 18207.39 7.71 52605.81 88888.00 2007-11-24 18:09:51.403 328 18207.37 7.70 52605.91 88888.00 2007-11-24 18:09:51.903 328 18207.37 7.71 52605.86 88888.00 2007-11-24 18:09:52.403 328 18207.48 7.76 52605.72 88888.00 2007-11-24 18:09:52.903 328 18207.48 7.75 52605.71 88888.00 2007-11-24 18:09:53.403 328 18207.39 7.72 52605.73 88888.00 2007-11-24 18:09:53.903 328 18207.26 7.79 52605.69 88888.00 2007-11-24 18:09:54.403 328 18207.38 7.74 52605.65 88888.00 2007-11-24 18:09:54.903 328 18207.43 7.71 52605.67 88888.00 2007-11-24 18:09:55.403 328 18207.55 7.76 52605.73 88888.00 2007-11-24 18:09:55.903 328 18207.51 7.77 52605.66 88888.00 2007-11-24 18:09:56.403 328 18207.32 7.75 52605.62 88888.00 2007-11-24 18:09:56.903 328 18207.28 7.79 52605.65 88888.00 2007-11-24 18:09:57.403 328 18207.34 7.84 52605.69 88888.00 2007-11-24 18:09:57.903 328 18207.19 7.82 52605.67 88888.00 2007-11-24 18:09:58.403 328 18207.33 7.73 52605.71 88888.00 2007-11-24 18:09:58.903 328 18207.29 7.72 52605.65 88888.00 2007-11-24 18:09:59.403 328 18207.26 7.80 52605.60 88888.00 2007-11-24 18:09:59.903 328 18207.14 7.84 52605.51 88888.00 2007-11-24 18:10:00.403 328 18207.09 7.76 52605.46 88888.00 2007-11-24 18:10:00.903 328 18207.34 7.71 52605.41 88888.00 2007-11-24 18:10:01.403 328 18207.46 7.74 52605.41 88888.00 2007-11-24 18:10:01.903 328 18207.47 7.72 52605.55 88888.00 2007-11-24 18:10:02.403 328 18207.45 7.69 52605.57 88888.00 2007-11-24 18:10:02.903 328 18207.30 7.72 52605.55 88888.00 2007-11-24 18:10:03.403 328 18207.28 7.73 52605.57 88888.00 2007-11-24 18:10:03.903 328 18207.51 7.76 52605.66 88888.00 2007-11-24 18:10:04.403 328 18207.51 7.72 52605.66 88888.00 2007-11-24 18:10:04.903 328 18207.60 7.77 52605.63 88888.00 2007-11-24 18:10:05.403 328 18207.67 7.80 52605.68 88888.00 2007-11-24 18:10:05.903 328 18207.59 7.89 52605.65 88888.00 2007-11-24 18:10:06.403 328 18207.72 7.88 52605.67 88888.00 2007-11-24 18:10:06.903 328 18207.85 7.80 52605.68 88888.00 2007-11-24 18:10:07.403 328 18207.98 7.81 52605.66 88888.00 2007-11-24 18:10:07.903 328 18208.00 7.87 52605.56 88888.00 2007-11-24 18:10:08.403 328 18207.90 7.79 52605.60 88888.00 2007-11-24 18:10:08.903 328 18207.90 7.80 52605.61 88888.00 2007-11-24 18:10:09.403 328 18208.00 7.86 52605.66 88888.00 2007-11-24 18:10:09.903 328 18208.10 7.76 52605.63 88888.00 2007-11-24 18:10:10.403 328 18208.22 7.75 52605.63 88888.00 2007-11-24 18:10:10.903 328 18208.22 7.79 52605.78 88888.00 2007-11-24 18:10:11.403 328 18208.34 7.88 52605.95 88888.00 2007-11-24 18:10:11.903 328 18208.20 7.79 52605.80 88888.00 2007-11-24 18:10:12.403 328 18208.17 7.77 52605.85 88888.00 2007-11-24 18:10:12.903 328 18208.17 7.72 52605.92 88888.00 2007-11-24 18:10:13.403 328 18208.05 7.72 52605.86 88888.00 2007-11-24 18:10:13.903 328 18208.11 7.71 52605.88 88888.00 2007-11-24 18:10:14.403 328 18208.31 7.61 52606.12 88888.00 2007-11-24 18:10:14.903 328 18208.41 7.56 52606.19 88888.00 2007-11-24 18:10:15.403 328 18208.38 7.54 52606.09 88888.00 2007-11-24 18:10:15.903 328 18208.28 7.45 52606.09 88888.00 2007-11-24 18:10:16.403 328 18208.03 7.36 52606.14 88888.00 2007-11-24 18:10:16.903 328 18207.96 7.37 52606.08 88888.00 2007-11-24 18:10:17.403 328 18208.07 7.34 52606.06 88888.00 2007-11-24 18:10:17.903 328 18208.15 7.30 52606.11 88888.00 2007-11-24 18:10:18.403 328 18208.12 7.28 52606.08 88888.00 2007-11-24 18:10:18.903 328 18208.14 7.14 52606.09 88888.00 2007-11-24 18:10:19.403 328 18208.09 7.05 52606.11 88888.00 2007-11-24 18:10:19.903 328 18208.02 7.02 52606.12 88888.00 2007-11-24 18:10:20.403 328 18207.83 7.03 52606.17 88888.00 2007-11-24 18:10:20.903 328 18207.78 7.08 52606.14 88888.00 2007-11-24 18:10:21.403 328 18207.69 7.10 52606.06 88888.00 2007-11-24 18:10:21.903 328 18207.67 7.06 52606.04 88888.00 2007-11-24 18:10:22.403 328 18207.61 6.99 52606.19 88888.00 2007-11-24 18:10:22.903 328 18207.54 7.05 52606.33 88888.00 2007-11-24 18:10:23.403 328 18207.49 7.03 52606.25 88888.00 2007-11-24 18:10:23.903 328 18207.39 7.01 52606.24 88888.00 2007-11-24 18:10:24.403 328 18207.36 7.02 52606.15 88888.00 2007-11-24 18:10:24.903 328 18207.44 7.06 52606.09 88888.00 2007-11-24 18:10:25.403 328 18207.38 7.12 52605.98 88888.00 2007-11-24 18:10:25.903 328 18207.30 7.21 52606.10 88888.00 2007-11-24 18:10:26.403 328 18207.36 7.25 52606.08 88888.00 2007-11-24 18:10:26.903 328 18207.38 7.30 52605.95 88888.00 2007-11-24 18:10:27.403 328 18207.25 7.35 52605.95 88888.00 2007-11-24 18:10:27.903 328 18207.33 7.51 52605.99 88888.00 2007-11-24 18:10:28.403 328 18207.40 7.61 52606.02 88888.00 2007-11-24 18:10:28.903 328 18207.34 7.69 52606.02 88888.00 2007-11-24 18:10:29.403 328 18207.33 7.72 52606.10 88888.00 2007-11-24 18:10:29.903 328 18207.37 7.74 52605.91 88888.00 2007-11-24 18:10:30.403 328 18207.39 7.86 52605.86 88888.00 2007-11-24 18:10:30.903 328 18207.72 7.98 52605.85 88888.00 2007-11-24 18:10:31.403 328 18207.66 8.08 52605.80 88888.00 2007-11-24 18:10:31.903 328 18207.67 8.19 52605.68 88888.00 2007-11-24 18:10:32.403 328 18207.74 8.20 52605.64 88888.00 2007-11-24 18:10:32.903 328 18207.70 8.26 52605.63 88888.00 2007-11-24 18:10:33.403 328 18207.79 8.38 52605.71 88888.00 2007-11-24 18:10:33.903 328 18207.84 8.48 52605.73 88888.00 2007-11-24 18:10:34.403 328 18207.89 8.59 52605.80 88888.00 2007-11-24 18:10:34.903 328 18208.01 8.64 52605.79 88888.00 2007-11-24 18:10:35.403 328 18207.98 8.76 52605.71 88888.00 2007-11-24 18:10:35.903 328 18208.01 8.78 52605.68 88888.00 2007-11-24 18:10:36.403 328 18208.13 8.85 52605.69 88888.00 2007-11-24 18:10:36.903 328 18208.30 8.80 52605.71 88888.00 2007-11-24 18:10:37.403 328 18208.50 8.79 52605.76 88888.00 2007-11-24 18:10:37.903 328 18208.65 8.77 52605.79 88888.00 2007-11-24 18:10:38.403 328 18208.70 8.74 52605.84 88888.00 2007-11-24 18:10:38.903 328 18208.75 8.70 52605.84 88888.00 2007-11-24 18:10:39.403 328 18208.81 8.76 52605.91 88888.00 2007-11-24 18:10:39.903 328 18208.93 8.75 52605.77 88888.00 2007-11-24 18:10:40.403 328 18209.04 8.85 52605.80 88888.00 2007-11-24 18:10:40.903 328 18208.88 8.95 52605.86 88888.00 2007-11-24 18:10:41.403 328 18208.71 8.92 52606.04 88888.00 2007-11-24 18:10:41.903 328 18208.67 8.93 52606.01 88888.00 2007-11-24 18:10:42.403 328 18208.75 8.92 52605.99 88888.00 2007-11-24 18:10:42.903 328 18208.80 8.94 52606.03 88888.00 2007-11-24 18:10:43.403 328 18208.86 8.91 52606.00 88888.00 2007-11-24 18:10:43.903 328 18208.81 8.92 52606.04 88888.00 2007-11-24 18:10:44.403 328 18208.82 8.96 52606.11 88888.00 2007-11-24 18:10:44.903 328 18208.70 8.93 52606.15 88888.00 2007-11-24 18:10:45.403 328 18208.80 8.91 52606.31 88888.00 2007-11-24 18:10:45.903 328 18208.78 8.84 52606.31 88888.00 2007-11-24 18:10:46.403 328 18208.66 8.81 52606.22 88888.00 2007-11-24 18:10:46.903 328 18208.63 8.78 52606.26 88888.00 2007-11-24 18:10:47.403 328 18208.63 8.74 52606.27 88888.00 2007-11-24 18:10:47.903 328 18208.63 8.71 52606.25 88888.00 2007-11-24 18:10:48.403 328 18208.71 8.79 52606.30 88888.00 2007-11-24 18:10:48.903 328 18208.71 8.76 52606.23 88888.00 2007-11-24 18:10:49.403 328 18208.50 8.72 52606.29 88888.00 2007-11-24 18:10:49.903 328 18208.43 8.70 52606.45 88888.00 2007-11-24 18:10:50.403 328 18208.32 8.70 52606.52 88888.00 2007-11-24 18:10:50.903 328 18208.21 8.67 52606.48 88888.00 2007-11-24 18:10:51.403 328 18208.15 8.68 52606.38 88888.00 2007-11-24 18:10:51.903 328 18208.07 8.70 52606.32 88888.00 2007-11-24 18:10:52.403 328 18208.09 8.71 52606.37 88888.00 2007-11-24 18:10:52.903 328 18208.00 8.67 52606.43 88888.00 2007-11-24 18:10:53.403 328 18208.04 8.63 52606.50 88888.00 2007-11-24 18:10:53.903 328 18208.15 8.56 52606.41 88888.00 2007-11-24 18:10:54.403 328 18208.21 8.55 52606.36 88888.00 2007-11-24 18:10:54.903 328 18208.20 8.52 52606.37 88888.00 2007-11-24 18:10:55.403 328 18208.20 8.53 52606.31 88888.00 2007-11-24 18:10:55.903 328 18208.32 8.47 52606.31 88888.00 2007-11-24 18:10:56.403 328 18208.32 8.46 52606.21 88888.00 2007-11-24 18:10:56.903 328 18208.24 8.45 52606.14 88888.00 2007-11-24 18:10:57.403 328 18208.38 8.49 52605.96 88888.00 2007-11-24 18:10:57.903 328 18208.31 8.46 52605.89 88888.00 2007-11-24 18:10:58.403 328 18208.41 8.47 52606.00 88888.00 2007-11-24 18:10:58.903 328 18208.45 8.49 52606.04 88888.00 2007-11-24 18:10:59.403 328 18208.50 8.51 52605.80 88888.00 2007-11-24 18:10:59.903 328 18208.58 8.48 52605.71 88888.00 2007-11-24 18:11:00.403 328 18208.53 8.49 52605.67 88888.00 2007-11-24 18:11:00.903 328 18208.48 8.49 52605.66 88888.00 2007-11-24 18:11:01.403 328 18208.44 8.57 52605.71 88888.00 2007-11-24 18:11:01.903 328 18208.60 8.55 52605.78 88888.00 2007-11-24 18:11:02.403 328 18208.74 8.41 52605.83 88888.00 2007-11-24 18:11:02.903 328 18208.95 8.39 52605.74 88888.00 2007-11-24 18:11:03.403 328 18209.03 8.39 52605.61 88888.00 2007-11-24 18:11:03.903 328 18209.18 8.39 52605.76 88888.00 2007-11-24 18:11:04.403 328 18209.20 8.45 52605.89 88888.00 2007-11-24 18:11:04.903 328 18209.23 8.58 52605.64 88888.00 2007-11-24 18:11:05.403 328 18209.31 8.59 52605.46 88888.00 2007-11-24 18:11:05.903 328 18209.47 8.68 52605.46 88888.00 2007-11-24 18:11:06.403 328 18209.68 8.76 52605.44 88888.00 2007-11-24 18:11:06.903 328 18209.75 8.84 52605.39 88888.00 2007-11-24 18:11:07.403 328 18209.67 8.85 52605.52 88888.00 2007-11-24 18:11:07.903 328 18209.73 8.79 52605.48 88888.00 2007-11-24 18:11:08.403 328 18209.72 8.77 52605.49 88888.00 2007-11-24 18:11:08.903 328 18209.76 8.78 52605.44 88888.00 2007-11-24 18:11:09.403 328 18209.86 8.86 52605.49 88888.00 2007-11-24 18:11:09.903 328 18209.97 8.95 52605.49 88888.00 2007-11-24 18:11:10.403 328 18210.02 8.97 52605.41 88888.00 2007-11-24 18:11:10.903 328 18210.05 9.03 52605.36 88888.00 2007-11-24 18:11:11.403 328 18210.09 9.04 52605.40 88888.00 2007-11-24 18:11:11.903 328 18210.24 8.97 52605.55 88888.00 2007-11-24 18:11:12.403 328 18210.30 8.99 52605.57 88888.00 2007-11-24 18:11:12.903 328 18210.28 9.03 52605.59 88888.00 2007-11-24 18:11:13.403 328 18210.24 9.04 52605.57 88888.00 2007-11-24 18:11:13.903 328 18210.20 9.02 52605.50 88888.00 2007-11-24 18:11:14.403 328 18210.29 9.00 52605.57 88888.00 2007-11-24 18:11:14.903 328 18210.30 8.98 52605.60 88888.00 2007-11-24 18:11:15.403 328 18210.31 9.03 52605.51 88888.00 2007-11-24 18:11:15.903 328 18210.26 9.03 52605.65 88888.00 2007-11-24 18:11:16.403 328 18210.33 9.05 52605.61 88888.00 2007-11-24 18:11:16.903 328 18210.23 9.01 52605.53 88888.00 2007-11-24 18:11:17.403 328 18210.21 8.95 52605.63 88888.00 2007-11-24 18:11:17.903 328 18210.20 8.95 52605.64 88888.00 2007-11-24 18:11:18.403 328 18210.23 9.04 52605.81 88888.00 2007-11-24 18:11:18.903 328 18210.15 9.11 52605.96 88888.00 2007-11-24 18:11:19.403 328 18210.19 9.14 52606.11 88888.00 2007-11-24 18:11:19.903 328 18210.24 9.06 52606.06 88888.00 2007-11-24 18:11:20.403 328 18210.07 9.05 52605.99 88888.00 2007-11-24 18:11:20.903 328 18210.02 9.10 52605.94 88888.00 2007-11-24 18:11:21.403 328 18210.01 9.16 52606.03 88888.00 2007-11-24 18:11:21.903 328 18209.97 9.19 52606.02 88888.00 2007-11-24 18:11:22.403 328 18210.00 9.28 52606.09 88888.00 2007-11-24 18:11:22.903 328 18210.00 9.31 52606.11 88888.00 2007-11-24 18:11:23.403 328 18210.00 9.36 52606.23 88888.00 2007-11-24 18:11:23.903 328 18210.00 9.41 52606.18 88888.00 2007-11-24 18:11:24.403 328 18209.86 9.43 52606.18 88888.00 2007-11-24 18:11:24.903 328 18209.85 9.46 52606.31 88888.00 2007-11-24 18:11:25.403 328 18209.82 9.52 52606.36 88888.00 2007-11-24 18:11:25.903 328 18209.83 9.61 52606.39 88888.00 2007-11-24 18:11:26.403 328 18209.84 9.64 52606.32 88888.00 2007-11-24 18:11:26.903 328 18209.65 9.65 52606.35 88888.00 2007-11-24 18:11:27.403 328 18209.56 9.73 52606.26 88888.00 2007-11-24 18:11:27.903 328 18209.54 9.80 52606.13 88888.00 2007-11-24 18:11:28.403 328 18209.73 9.85 52606.09 88888.00 2007-11-24 18:11:28.903 328 18209.95 9.93 52606.29 88888.00 2007-11-24 18:11:29.403 328 18209.90 10.01 52606.29 88888.00 2007-11-24 18:11:29.903 328 18209.77 10.07 52606.23 88888.00 2007-11-24 18:11:30.403 328 18209.86 10.07 52606.23 88888.00 2007-11-24 18:11:30.903 328 18209.91 10.06 52606.33 88888.00 2007-11-24 18:11:31.403 328 18210.04 10.06 52606.42 88888.00 2007-11-24 18:11:31.903 328 18210.08 10.04 52606.46 88888.00 2007-11-24 18:11:32.403 328 18210.08 10.13 52606.30 88888.00 2007-11-24 18:11:32.903 328 18210.12 10.19 52606.31 88888.00 2007-11-24 18:11:33.403 328 18210.15 10.19 52606.45 88888.00 2007-11-24 18:11:33.903 328 18210.22 10.14 52606.39 88888.00 2007-11-24 18:11:34.403 328 18210.39 10.11 52606.43 88888.00 2007-11-24 18:11:34.903 328 18210.52 10.12 52606.41 88888.00 2007-11-24 18:11:35.403 328 18210.53 10.08 52606.24 88888.00 2007-11-24 18:11:35.903 328 18210.55 10.10 52606.23 88888.00 2007-11-24 18:11:36.403 328 18210.65 10.15 52606.17 88888.00 2007-11-24 18:11:36.903 328 18210.61 10.10 52606.11 88888.00 2007-11-24 18:11:37.403 328 18210.67 10.05 52606.03 88888.00 2007-11-24 18:11:37.903 328 18210.87 10.08 52606.09 88888.00 2007-11-24 18:11:38.403 328 18210.91 10.00 52606.13 88888.00 2007-11-24 18:11:38.903 328 18210.88 10.04 52606.13 88888.00 2007-11-24 18:11:39.403 328 18210.96 10.02 52606.14 88888.00 2007-11-24 18:11:39.903 328 18210.99 10.04 52606.12 88888.00 2007-11-24 18:11:40.403 328 18211.13 10.06 52606.02 88888.00 2007-11-24 18:11:40.903 328 18211.17 10.02 52605.92 88888.00 2007-11-24 18:11:41.403 328 18211.25 9.90 52605.94 88888.00 2007-11-24 18:11:41.903 328 18211.14 9.89 52605.97 88888.00 2007-11-24 18:11:42.403 328 18211.19 9.88 52606.04 88888.00 2007-11-24 18:11:42.903 328 18211.29 9.80 52606.25 88888.00 2007-11-24 18:11:43.403 328 18211.43 9.85 52606.22 88888.00 2007-11-24 18:11:43.903 328 18211.49 9.90 52606.24 88888.00 2007-11-24 18:11:44.403 328 18211.48 9.88 52606.27 88888.00 2007-11-24 18:11:44.903 328 18211.35 9.84 52606.37 88888.00 2007-11-24 18:11:45.403 328 18211.47 9.77 52606.39 88888.00 2007-11-24 18:11:45.903 328 18211.56 9.80 52606.39 88888.00 2007-11-24 18:11:46.403 328 18211.61 9.85 52606.25 88888.00 2007-11-24 18:11:46.903 328 18211.54 9.79 52606.38 88888.00 2007-11-24 18:11:47.403 328 18211.53 9.80 52606.42 88888.00 2007-11-24 18:11:47.903 328 18211.52 9.81 52606.32 88888.00 2007-11-24 18:11:48.403 328 18211.59 9.87 52606.34 88888.00 2007-11-24 18:11:48.903 328 18211.48 9.90 52606.46 88888.00 2007-11-24 18:11:49.403 328 18211.56 9.96 52606.52 88888.00 2007-11-24 18:11:49.903 328 18211.52 9.98 52606.37 88888.00 2007-11-24 18:11:50.403 328 18211.63 9.97 52606.44 88888.00 2007-11-24 18:11:50.903 328 18211.74 9.98 52606.43 88888.00 2007-11-24 18:11:51.403 328 18211.78 9.98 52606.42 88888.00 2007-11-24 18:11:51.903 328 18211.69 10.07 52606.50 88888.00 2007-11-24 18:11:52.403 328 18211.67 10.05 52606.53 88888.00 2007-11-24 18:11:52.903 328 18211.68 10.09 52606.66 88888.00 2007-11-24 18:11:53.403 328 18211.72 10.15 52606.66 88888.00 2007-11-24 18:11:53.903 328 18211.71 10.23 52606.61 88888.00 2007-11-24 18:11:54.403 328 18211.82 10.26 52606.68 88888.00 2007-11-24 18:11:54.903 328 18211.83 10.21 52606.61 88888.00 2007-11-24 18:11:55.403 328 18211.84 10.25 52606.53 88888.00 2007-11-24 18:11:55.903 328 18211.89 10.32 52606.58 88888.00 2007-11-24 18:11:56.403 328 18211.68 10.38 52606.65 88888.00 2007-11-24 18:11:56.903 328 18211.41 10.39 52606.65 88888.00 2007-11-24 18:11:57.403 328 18211.64 10.37 52606.59 88888.00 2007-11-24 18:11:57.903 328 18211.62 10.36 52606.70 88888.00 2007-11-24 18:11:58.403 328 18211.99 10.33 52606.77 88888.00 2007-11-24 18:11:58.903 328 18212.06 10.32 52606.82 88888.00 2007-11-24 18:11:59.403 328 18212.02 10.38 52606.91 88888.00 2007-11-24 18:11:59.903 328 18211.92 10.43 52606.82 88888.00 2007-11-24 18:12:00.403 328 18211.84 10.38 52606.78 88888.00 2007-11-24 18:12:00.903 328 18211.81 10.46 52606.78 88888.00 2007-11-24 18:12:01.403 328 18211.87 10.52 52606.85 88888.00 2007-11-24 18:12:01.903 328 18211.89 10.59 52606.75 88888.00 2007-11-24 18:12:02.403 328 18211.92 10.55 52606.76 88888.00 2007-11-24 18:12:02.903 328 18211.96 10.52 52606.82 88888.00 2007-11-24 18:12:03.403 328 18211.87 10.57 52606.92 88888.00 2007-11-24 18:12:03.903 328 18211.96 10.59 52606.94 88888.00 2007-11-24 18:12:04.403 328 18212.12 10.64 52606.97 88888.00 2007-11-24 18:12:04.903 328 18212.10 10.69 52606.96 88888.00 2007-11-24 18:12:05.403 328 18212.03 10.70 52606.88 88888.00 2007-11-24 18:12:05.903 328 18212.02 10.67 52606.90 88888.00 2007-11-24 18:12:06.403 328 18212.03 10.69 52606.96 88888.00 2007-11-24 18:12:06.903 328 18212.11 10.70 52607.01 88888.00 2007-11-24 18:12:07.403 328 18212.21 10.70 52607.00 88888.00 2007-11-24 18:12:07.903 328 18212.24 10.72 52607.11 88888.00 2007-11-24 18:12:08.403 328 18212.24 10.70 52607.18 88888.00 2007-11-24 18:12:08.903 328 18212.41 10.69 52607.12 88888.00 2007-11-24 18:12:09.403 328 18212.41 10.69 52607.08 88888.00 2007-11-24 18:12:09.903 328 18212.41 10.78 52607.03 88888.00 2007-11-24 18:12:10.403 328 18212.43 10.92 52607.03 88888.00 2007-11-24 18:12:10.903 328 18212.49 10.91 52607.12 88888.00 2007-11-24 18:12:11.403 328 18212.48 10.84 52607.16 88888.00 2007-11-24 18:12:11.903 328 18212.41 10.82 52607.14 88888.00 2007-11-24 18:12:12.403 328 18212.47 10.85 52607.22 88888.00 2007-11-24 18:12:12.903 328 18212.40 10.82 52607.28 88888.00 2007-11-24 18:12:13.403 328 18212.47 10.81 52607.28 88888.00 2007-11-24 18:12:13.903 328 18212.52 10.85 52607.13 88888.00 2007-11-24 18:12:14.403 328 18212.48 10.85 52607.10 88888.00 2007-11-24 18:12:14.903 328 18212.49 10.81 52607.28 88888.00 2007-11-24 18:12:15.403 328 18212.48 10.78 52607.38 88888.00 2007-11-24 18:12:15.903 328 18212.45 10.76 52607.40 88888.00 2007-11-24 18:12:16.403 328 18212.38 10.78 52607.37 88888.00 2007-11-24 18:12:16.903 328 18212.36 10.87 52607.38 88888.00 2007-11-24 18:12:17.403 328 18212.29 10.90 52607.47 88888.00 2007-11-24 18:12:17.903 328 18212.23 10.86 52607.52 88888.00 2007-11-24 18:12:18.403 328 18212.10 10.86 52607.42 88888.00 2007-11-24 18:12:18.903 328 18212.01 10.85 52607.52 88888.00 2007-11-24 18:12:19.403 328 18212.23 10.87 52607.59 88888.00 2007-11-24 18:12:19.903 328 18212.25 10.85 52607.58 88888.00 2007-11-24 18:12:20.403 328 18212.15 10.87 52607.57 88888.00 2007-11-24 18:12:20.903 328 18212.08 10.95 52607.51 88888.00 2007-11-24 18:12:21.403 328 18212.00 10.92 52607.45 88888.00 2007-11-24 18:12:21.903 328 18211.78 10.93 52607.42 88888.00 2007-11-24 18:12:22.403 328 18211.72 10.96 52607.49 88888.00 2007-11-24 18:12:22.903 328 18211.75 10.97 52607.57 88888.00 2007-11-24 18:12:23.403 328 18211.82 10.87 52607.63 88888.00 2007-11-24 18:12:23.903 328 18211.67 10.85 52607.59 88888.00 2007-11-24 18:12:24.403 328 18211.70 10.85 52607.66 88888.00 2007-11-24 18:12:24.903 328 18211.70 10.89 52607.68 88888.00 2007-11-24 18:12:25.403 328 18211.71 10.90 52607.62 88888.00 2007-11-24 18:12:25.903 328 18211.69 10.98 52607.57 88888.00 2007-11-24 18:12:26.403 328 18211.67 11.03 52607.48 88888.00 2007-11-24 18:12:26.903 328 18211.48 11.00 52607.43 88888.00 2007-11-24 18:12:27.403 328 18211.42 11.03 52607.49 88888.00 2007-11-24 18:12:27.903 328 18211.36 11.08 52607.48 88888.00 2007-11-24 18:12:28.403 328 18211.45 11.09 52607.48 88888.00 2007-11-24 18:12:28.903 328 18211.39 11.20 52607.50 88888.00 2007-11-24 18:12:29.403 328 18211.31 11.31 52607.57 88888.00 2007-11-24 18:12:29.903 328 18211.37 11.38 52607.64 88888.00 2007-11-24 18:12:30.403 328 18211.35 11.34 52607.68 88888.00 2007-11-24 18:12:30.903 328 18211.30 11.42 52607.59 88888.00 2007-11-24 18:12:31.403 328 18211.17 11.45 52607.57 88888.00 2007-11-24 18:12:31.903 328 18211.27 11.46 52607.52 88888.00 2007-11-24 18:12:32.403 328 18211.38 11.46 52607.50 88888.00 2007-11-24 18:12:32.903 328 18211.23 11.51 52607.47 88888.00 2007-11-24 18:12:33.403 328 18211.35 11.55 52607.50 88888.00 2007-11-24 18:12:33.903 328 18211.38 11.54 52607.52 88888.00 2007-11-24 18:12:34.403 328 18211.17 11.56 52607.43 88888.00 2007-11-24 18:12:34.903 328 18211.17 11.64 52607.45 88888.00 2007-11-24 18:12:35.403 328 18211.27 11.80 52607.43 88888.00 2007-11-24 18:12:35.903 328 18211.38 11.95 52607.41 88888.00 2007-11-24 18:12:36.403 328 18211.39 11.94 52607.46 88888.00 2007-11-24 18:12:36.903 328 18211.48 11.96 52607.54 88888.00 2007-11-24 18:12:37.403 328 18211.29 12.07 52607.60 88888.00 2007-11-24 18:12:37.903 328 18211.19 12.07 52607.58 88888.00 2007-11-24 18:12:38.403 328 18211.40 12.16 52607.53 88888.00 2007-11-24 18:12:38.903 328 18211.34 12.24 52607.66 88888.00 2007-11-24 18:12:39.403 328 18211.35 12.16 52607.68 88888.00 2007-11-24 18:12:39.903 328 18211.40 12.12 52607.78 88888.00 2007-11-24 18:12:40.403 328 18211.47 12.09 52607.69 88888.00 2007-11-24 18:12:40.903 328 18211.37 12.16 52607.75 88888.00 2007-11-24 18:12:41.403 328 18211.50 12.16 52607.66 88888.00 2007-11-24 18:12:41.903 328 18211.35 12.25 52607.72 88888.00 2007-11-24 18:12:42.400 328 18211.26 12.31 52607.74 88888.00 2007-11-24 18:12:42.900 328 18211.38 12.28 52607.77 88888.00 2007-11-24 18:12:43.400 328 18211.28 12.30 52607.91 88888.00 2007-11-24 18:12:43.900 328 18211.15 12.26 52607.98 88888.00 2007-11-24 18:12:44.400 328 18211.28 12.33 52607.99 88888.00 2007-11-24 18:12:44.900 328 18211.25 12.35 52607.96 88888.00 2007-11-24 18:12:45.400 328 18211.28 12.33 52607.98 88888.00 2007-11-24 18:12:45.900 328 18211.09 12.35 52608.11 88888.00 2007-11-24 18:12:46.400 328 18210.86 12.45 52608.19 88888.00 2007-11-24 18:12:46.900 328 18210.84 12.48 52608.15 88888.00 2007-11-24 18:12:47.400 328 18210.98 12.48 52608.15 88888.00 2007-11-24 18:12:47.900 328 18211.02 12.49 52608.18 88888.00 2007-11-24 18:12:48.400 328 18211.04 12.51 52608.21 88888.00 2007-11-24 18:12:48.900 328 18211.00 12.51 52608.23 88888.00 2007-11-24 18:12:49.400 328 18210.89 12.58 52608.23 88888.00 2007-11-24 18:12:49.900 328 18210.76 12.65 52608.19 88888.00 2007-11-24 18:12:50.400 328 18210.74 12.68 52608.23 88888.00 2007-11-24 18:12:50.900 328 18210.73 12.74 52608.17 88888.00 2007-11-24 18:12:51.400 328 18210.69 12.69 52608.05 88888.00 2007-11-24 18:12:51.900 328 18210.60 12.71 52608.12 88888.00 2007-11-24 18:12:52.400 328 18210.50 12.64 52608.28 88888.00 2007-11-24 18:12:52.900 328 18210.45 12.59 52608.35 88888.00 2007-11-24 18:12:53.400 328 18210.53 12.61 52608.36 88888.00 2007-11-24 18:12:53.900 328 18210.45 12.56 52608.33 88888.00 2007-11-24 18:12:54.400 328 18210.29 12.52 52608.29 88888.00 2007-11-24 18:12:54.900 328 18210.31 12.55 52608.26 88888.00 2007-11-24 18:12:55.400 328 18210.40 12.64 52608.30 88888.00 2007-11-24 18:12:55.900 328 18210.30 12.69 52608.24 88888.00 2007-11-24 18:12:56.400 328 18210.22 12.63 52608.34 88888.00 2007-11-24 18:12:56.900 328 18210.23 12.68 52608.39 88888.00 2007-11-24 18:12:57.400 328 18210.22 12.72 52608.29 88888.00 2007-11-24 18:12:57.900 328 18210.22 12.68 52608.32 88888.00 2007-11-24 18:12:58.400 328 18210.11 12.67 52608.46 88888.00 2007-11-24 18:12:58.900 328 18210.18 12.63 52608.41 88888.00 2007-11-24 18:12:59.400 328 18210.27 12.66 52608.21 88888.00 2007-11-24 18:12:59.900 328 18210.16 12.65 52608.30 88888.00 2007-11-24 18:13:00.400 328 18210.00 12.57 52608.50 88888.00 2007-11-24 18:13:00.900 328 18210.08 12.52 52608.42 88888.00 2007-11-24 18:13:01.400 328 18210.11 12.57 52608.31 88888.00 2007-11-24 18:13:01.900 328 18210.09 12.63 52608.42 88888.00 2007-11-24 18:13:02.400 328 18210.13 12.66 52608.46 88888.00 2007-11-24 18:13:02.900 328 18210.04 12.68 52608.35 88888.00 2007-11-24 18:13:03.400 328 18210.23 12.61 52608.23 88888.00 2007-11-24 18:13:03.900 328 18210.12 12.53 52608.23 88888.00 2007-11-24 18:13:04.400 328 18210.04 12.52 52608.28 88888.00 2007-11-24 18:13:04.900 328 18209.97 12.54 52608.28 88888.00 2007-11-24 18:13:05.400 328 18210.11 12.58 52608.26 88888.00 2007-11-24 18:13:05.900 328 18210.17 12.60 52608.22 88888.00 2007-11-24 18:13:06.400 328 18210.05 12.57 52608.20 88888.00 2007-11-24 18:13:06.900 328 18209.94 12.58 52608.29 88888.00 2007-11-24 18:13:07.400 328 18209.95 12.52 52608.15 88888.00 2007-11-24 18:13:07.900 328 18210.05 12.49 52608.16 88888.00 2007-11-24 18:13:08.400 328 18210.21 12.56 52608.26 88888.00 2007-11-24 18:13:08.900 328 18210.19 12.56 52608.11 88888.00 2007-11-24 18:13:09.400 328 18210.20 12.54 52608.16 88888.00 2007-11-24 18:13:09.900 328 18210.17 12.55 52608.20 88888.00 2007-11-24 18:13:10.400 328 18210.34 12.57 52608.28 88888.00 2007-11-24 18:13:10.900 328 18210.42 12.54 52608.13 88888.00 2007-11-24 18:13:11.400 328 18210.22 12.51 52608.13 88888.00 2007-11-24 18:13:11.900 328 18210.11 12.41 52608.28 88888.00 2007-11-24 18:13:12.400 328 18210.12 12.41 52608.33 88888.00 2007-11-24 18:13:12.900 328 18210.22 12.44 52608.42 88888.00 2007-11-24 18:13:13.400 328 18210.17 12.41 52608.51 88888.00 2007-11-24 18:13:13.900 328 18210.18 12.33 52608.69 88888.00 2007-11-24 18:13:14.400 328 18210.05 12.30 52608.61 88888.00 2007-11-24 18:13:14.900 328 18210.07 12.26 52608.61 88888.00 2007-11-24 18:13:15.400 328 18209.98 12.15 52608.63 88888.00 2007-11-24 18:13:15.900 328 18209.95 12.09 52608.57 88888.00 2007-11-24 18:13:16.400 328 18210.07 12.10 52608.63 88888.00 2007-11-24 18:13:16.900 328 18210.08 12.09 52608.57 88888.00 2007-11-24 18:13:17.400 328 18209.91 12.20 52608.52 88888.00 2007-11-24 18:13:17.900 328 18209.90 12.16 52608.62 88888.00 2007-11-24 18:13:18.400 328 18209.94 12.22 52608.69 88888.00 2007-11-24 18:13:18.900 328 18209.93 12.30 52608.68 88888.00 2007-11-24 18:13:19.400 328 18209.85 12.34 52608.68 88888.00 2007-11-24 18:13:19.900 328 18209.87 12.35 52608.73 88888.00 2007-11-24 18:13:20.400 328 18209.85 12.43 52608.63 88888.00 2007-11-24 18:13:20.900 328 18209.68 12.44 52608.62 88888.00 2007-11-24 18:13:21.400 328 18209.68 12.45 52608.70 88888.00 2007-11-24 18:13:21.900 328 18209.66 12.48 52608.73 88888.00 2007-11-24 18:13:22.400 328 18209.68 12.46 52608.73 88888.00 2007-11-24 18:13:22.900 328 18209.65 12.44 52608.78 88888.00 2007-11-24 18:13:23.400 328 18209.52 12.55 52608.85 88888.00 2007-11-24 18:13:23.900 328 18209.39 12.67 52608.99 88888.00 2007-11-24 18:13:24.400 328 18209.48 12.71 52608.97 88888.00 2007-11-24 18:13:24.900 328 18209.43 12.75 52608.94 88888.00 2007-11-24 18:13:25.400 328 18209.40 12.85 52608.84 88888.00 2007-11-24 18:13:25.900 328 18209.32 12.89 52608.86 88888.00 2007-11-24 18:13:26.400 328 18209.25 12.89 52608.85 88888.00 2007-11-24 18:13:26.900 328 18209.32 12.99 52608.82 88888.00 2007-11-24 18:13:27.400 328 18209.31 13.01 52608.85 88888.00 2007-11-24 18:13:27.900 328 18209.15 13.07 52608.91 88888.00 2007-11-24 18:13:28.400 328 18209.14 13.07 52608.96 88888.00 2007-11-24 18:13:28.900 328 18209.18 13.10 52608.91 88888.00 2007-11-24 18:13:29.400 328 18209.23 13.13 52608.91 88888.00 2007-11-24 18:13:29.900 328 18209.19 13.10 52608.97 88888.00 2007-11-24 18:13:30.400 328 18209.17 13.12 52609.03 88888.00 2007-11-24 18:13:30.900 328 18209.25 13.14 52609.08 88888.00 2007-11-24 18:13:31.400 328 18209.19 13.21 52608.90 88888.00 2007-11-24 18:13:31.900 328 18209.32 13.23 52608.81 88888.00 2007-11-24 18:13:32.400 328 18209.19 13.18 52608.89 88888.00 2007-11-24 18:13:32.900 328 18209.14 13.15 52608.96 88888.00 2007-11-24 18:13:33.400 328 18209.21 13.18 52608.97 88888.00 2007-11-24 18:13:33.900 328 18209.15 13.24 52608.99 88888.00 2007-11-24 18:13:34.400 328 18209.12 13.32 52608.92 88888.00 2007-11-24 18:13:34.900 328 18208.96 13.41 52608.85 88888.00 2007-11-24 18:13:35.400 328 18208.97 13.42 52608.82 88888.00 2007-11-24 18:13:35.900 328 18208.93 13.43 52608.77 88888.00 2007-11-24 18:13:36.400 328 18208.85 13.38 52608.87 88888.00 2007-11-24 18:13:36.900 328 18208.96 13.33 52608.86 88888.00 2007-11-24 18:13:37.400 328 18208.87 13.26 52608.96 88888.00 2007-11-24 18:13:37.900 328 18208.98 13.32 52608.98 88888.00 2007-11-24 18:13:38.400 328 18208.98 13.34 52608.88 88888.00 2007-11-24 18:13:38.900 328 18208.98 13.31 52608.84 88888.00 2007-11-24 18:13:39.400 328 18209.03 13.26 52608.88 88888.00 2007-11-24 18:13:39.900 328 18209.03 13.21 52608.91 88888.00 2007-11-24 18:13:40.400 328 18209.02 13.22 52608.87 88888.00 2007-11-24 18:13:40.900 328 18208.91 13.28 52608.91 88888.00 2007-11-24 18:13:41.400 328 18208.83 13.20 52608.92 88888.00 2007-11-24 18:13:41.900 328 18208.88 13.16 52608.86 88888.00 2007-11-24 18:13:42.400 328 18208.95 13.14 52608.85 88888.00 2007-11-24 18:13:42.900 328 18208.97 13.20 52608.82 88888.00 2007-11-24 18:13:43.400 328 18208.95 13.18 52608.85 88888.00 2007-11-24 18:13:43.900 328 18208.71 13.04 52608.98 88888.00 2007-11-24 18:13:44.400 328 18208.69 12.98 52608.97 88888.00 2007-11-24 18:13:44.900 328 18208.68 12.99 52608.92 88888.00 2007-11-24 18:13:45.400 328 18208.67 13.08 52608.87 88888.00 2007-11-24 18:13:45.900 328 18208.58 13.10 52608.91 88888.00 2007-11-24 18:13:46.400 328 18208.63 13.00 52608.98 88888.00 2007-11-24 18:13:46.900 328 18208.64 12.98 52609.01 88888.00 2007-11-24 18:13:47.400 328 18208.81 13.03 52608.99 88888.00 2007-11-24 18:13:47.900 328 18208.79 12.98 52608.98 88888.00 2007-11-24 18:13:48.400 328 18208.43 12.87 52609.01 88888.00 2007-11-24 18:13:48.900 328 18208.44 12.82 52609.00 88888.00 2007-11-24 18:13:49.400 328 18208.59 12.77 52609.01 88888.00 2007-11-24 18:13:49.900 328 18208.53 12.78 52609.04 88888.00 2007-11-24 18:13:50.400 328 18208.35 12.82 52609.09 88888.00 2007-11-24 18:13:50.900 328 18208.32 12.87 52609.00 88888.00 2007-11-24 18:13:51.400 328 18208.36 12.72 52609.03 88888.00 2007-11-24 18:13:51.900 328 18208.39 12.66 52609.00 88888.00 2007-11-24 18:13:52.400 328 18208.31 12.64 52609.05 88888.00 2007-11-24 18:13:52.900 328 18208.35 12.66 52609.08 88888.00 2007-11-24 18:13:53.400 328 18208.36 12.73 52609.04 88888.00 2007-11-24 18:13:53.900 328 18208.32 12.69 52608.99 88888.00 2007-11-24 18:13:54.400 328 18208.28 12.66 52608.94 88888.00 2007-11-24 18:13:54.900 328 18208.21 12.67 52608.91 88888.00 2007-11-24 18:13:55.400 328 18208.20 12.75 52608.84 88888.00 2007-11-24 18:13:55.900 328 18208.11 12.73 52608.85 88888.00 2007-11-24 18:13:56.400 328 18208.07 12.75 52608.99 88888.00 2007-11-24 18:13:56.900 328 18208.13 12.76 52609.08 88888.00 2007-11-24 18:13:57.400 328 18208.06 12.74 52609.09 88888.00 2007-11-24 18:13:57.900 328 18208.15 12.73 52609.11 88888.00 2007-11-24 18:13:58.400 328 18208.01 12.74 52609.02 88888.00 2007-11-24 18:13:58.900 328 18208.04 12.75 52609.00 88888.00 2007-11-24 18:13:59.400 328 18208.04 12.73 52609.02 88888.00 2007-11-24 18:13:59.900 328 18207.90 12.71 52609.02 88888.00 2007-11-24 18:14:00.400 328 18207.93 12.76 52609.00 88888.00 2007-11-24 18:14:00.900 328 18207.96 12.77 52608.94 88888.00 2007-11-24 18:14:01.400 328 18208.07 12.74 52608.75 88888.00 2007-11-24 18:14:01.900 328 18207.98 12.71 52608.85 88888.00 2007-11-24 18:14:02.400 328 18207.81 12.74 52608.80 88888.00 2007-11-24 18:14:02.900 328 18207.89 12.64 52608.79 88888.00 2007-11-24 18:14:03.400 328 18208.04 12.64 52608.80 88888.00 2007-11-24 18:14:03.900 328 18208.11 12.70 52608.94 88888.00 2007-11-24 18:14:04.400 328 18208.24 12.77 52608.88 88888.00 2007-11-24 18:14:04.900 328 18208.17 12.89 52608.78 88888.00 2007-11-24 18:14:05.400 328 18208.15 12.90 52608.71 88888.00 2007-11-24 18:14:05.900 328 18208.13 12.93 52608.68 88888.00 2007-11-24 18:14:06.400 328 18208.23 12.89 52608.64 88888.00 2007-11-24 18:14:06.900 328 18208.21 12.92 52608.64 88888.00 2007-11-24 18:14:07.400 328 18208.22 12.99 52608.73 88888.00 2007-11-24 18:14:07.900 328 18208.25 12.97 52608.82 88888.00 2007-11-24 18:14:08.400 328 18208.27 12.98 52608.81 88888.00 2007-11-24 18:14:08.900 328 18208.16 12.98 52608.66 88888.00 2007-11-24 18:14:09.400 328 18208.19 13.01 52608.56 88888.00 2007-11-24 18:14:09.900 328 18208.12 13.06 52608.55 88888.00 2007-11-24 18:14:10.400 328 18208.19 13.06 52608.59 88888.00 2007-11-24 18:14:10.900 328 18208.33 13.09 52608.55 88888.00 2007-11-24 18:14:11.400 328 18208.10 13.07 52608.53 88888.00 2007-11-24 18:14:11.900 328 18208.12 12.97 52608.58 88888.00 2007-11-24 18:14:12.400 328 18208.24 12.95 52608.62 88888.00 2007-11-24 18:14:12.900 328 18208.19 12.91 52608.63 88888.00 2007-11-24 18:14:13.400 328 18208.07 12.89 52608.67 88888.00 2007-11-24 18:14:13.900 328 18208.09 12.91 52608.61 88888.00 2007-11-24 18:14:14.400 328 18208.23 12.91 52608.61 88888.00 2007-11-24 18:14:14.900 328 18208.09 12.91 52608.52 88888.00 2007-11-24 18:14:15.400 328 18207.99 12.85 52608.53 88888.00 2007-11-24 18:14:15.900 328 18207.96 12.84 52608.67 88888.00 2007-11-24 18:14:16.400 328 18208.07 12.87 52608.71 88888.00 2007-11-24 18:14:16.900 328 18207.98 12.81 52608.70 88888.00 2007-11-24 18:14:17.400 328 18207.94 12.75 52608.62 88888.00 2007-11-24 18:14:17.900 328 18207.83 12.67 52608.58 88888.00 2007-11-24 18:14:18.400 328 18207.77 12.63 52608.50 88888.00 2007-11-24 18:14:18.900 328 18207.81 12.58 52608.47 88888.00 2007-11-24 18:14:19.400 328 18207.85 12.56 52608.59 88888.00 2007-11-24 18:14:19.900 328 18207.83 12.60 52608.77 88888.00 2007-11-24 18:14:20.400 328 18207.88 12.49 52608.67 88888.00 2007-11-24 18:14:20.900 328 18207.73 12.39 52608.45 88888.00 2007-11-24 18:14:21.400 328 18207.63 12.42 52608.49 88888.00 2007-11-24 18:14:21.900 328 18207.59 12.39 52608.55 88888.00 2007-11-24 18:14:22.400 328 18207.61 12.29 52608.57 88888.00 2007-11-24 18:14:22.900 328 18207.57 12.30 52608.63 88888.00 2007-11-24 18:14:23.400 328 18207.57 12.33 52608.67 88888.00 2007-11-24 18:14:23.900 328 18207.57 12.27 52608.73 88888.00 2007-11-24 18:14:24.400 328 18207.45 12.20 52608.82 88888.00 2007-11-24 18:14:24.900 328 18207.32 12.22 52608.73 88888.00 2007-11-24 18:14:25.400 328 18207.45 12.14 52608.73 88888.00 2007-11-24 18:14:25.900 328 18207.34 12.07 52608.58 88888.00 2007-11-24 18:14:26.400 328 18207.22 12.08 52608.50 88888.00 2007-11-24 18:14:26.900 328 18207.24 11.96 52608.58 88888.00 2007-11-24 18:14:27.400 328 18207.38 11.97 52608.51 88888.00 2007-11-24 18:14:27.900 328 18207.28 12.05 52608.36 88888.00 2007-11-24 18:14:28.400 328 18207.13 12.03 52608.36 88888.00 2007-11-24 18:14:28.900 328 18207.11 12.02 52608.38 88888.00 2007-11-24 18:14:29.400 328 18206.95 12.00 52608.31 88888.00 2007-11-24 18:14:29.900 328 18206.97 11.99 52608.27 88888.00 2007-11-24 18:14:30.400 328 18206.97 12.06 52608.30 88888.00 2007-11-24 18:14:30.900 328 18206.93 12.11 52608.32 88888.00 2007-11-24 18:14:31.400 328 18207.02 12.18 52608.43 88888.00 2007-11-24 18:14:31.900 328 18207.09 12.16 52608.44 88888.00 2007-11-24 18:14:32.400 328 18207.04 12.18 52608.49 88888.00 2007-11-24 18:14:32.900 328 18207.03 12.21 52608.44 88888.00 2007-11-24 18:14:33.400 328 18207.14 12.20 52608.38 88888.00 2007-11-24 18:14:33.900 328 18207.15 12.10 52608.51 88888.00 2007-11-24 18:14:34.400 328 18207.01 12.11 52608.43 88888.00 2007-11-24 18:14:34.900 328 18207.09 12.16 52608.49 88888.00 2007-11-24 18:14:35.400 328 18207.07 12.24 52608.54 88888.00 2007-11-24 18:14:35.900 328 18207.13 12.24 52608.49 88888.00 2007-11-24 18:14:36.400 328 18207.01 12.25 52608.40 88888.00 2007-11-24 18:14:36.900 328 18207.04 12.28 52608.41 88888.00 2007-11-24 18:14:37.400 328 18206.95 12.20 52608.33 88888.00 2007-11-24 18:14:37.900 328 18207.02 12.06 52608.32 88888.00 2007-11-24 18:14:38.400 328 18207.00 12.08 52608.46 88888.00 2007-11-24 18:14:38.900 328 18206.85 12.19 52608.53 88888.00 2007-11-24 18:14:39.400 328 18206.91 12.15 52608.36 88888.00 2007-11-24 18:14:39.900 328 18206.93 12.13 52608.34 88888.00 2007-11-24 18:14:40.400 328 18206.76 12.20 52608.32 88888.00 2007-11-24 18:14:40.900 328 18206.74 12.25 52608.32 88888.00 2007-11-24 18:14:41.400 328 18206.83 12.26 52608.45 88888.00 2007-11-24 18:14:41.900 328 18206.86 12.25 52608.54 88888.00 2007-11-24 18:14:42.400 328 18206.83 12.27 52608.58 88888.00 2007-11-24 18:14:42.900 328 18206.65 12.18 52608.58 88888.00 2007-11-24 18:14:43.400 328 18206.54 12.06 52608.58 88888.00 2007-11-24 18:14:43.900 328 18206.54 12.12 52608.53 88888.00 2007-11-24 18:14:44.400 328 18206.57 12.12 52608.52 88888.00 2007-11-24 18:14:44.900 328 18206.58 12.10 52608.62 88888.00 2007-11-24 18:14:45.400 328 18206.48 12.12 52608.55 88888.00 2007-11-24 18:14:45.900 328 18206.53 12.04 52608.58 88888.00 2007-11-24 18:14:46.400 328 18206.25 11.94 52608.73 88888.00 2007-11-24 18:14:46.900 328 18206.13 11.95 52608.57 88888.00 2007-11-24 18:14:47.400 328 18206.11 11.95 52608.69 88888.00 2007-11-24 18:14:47.900 328 18206.11 11.90 52608.74 88888.00 2007-11-24 18:14:48.400 328 18206.09 11.75 52608.78 88888.00 2007-11-24 18:14:48.900 328 18206.04 11.71 52608.77 88888.00 2007-11-24 18:14:49.400 328 18205.94 11.70 52608.79 88888.00 2007-11-24 18:14:49.900 328 18205.89 11.60 52608.68 88888.00 2007-11-24 18:14:50.400 328 18205.88 11.58 52608.58 88888.00 2007-11-24 18:14:50.900 328 18205.82 11.65 52608.57 88888.00 2007-11-24 18:14:51.400 328 18205.91 11.71 52608.51 88888.00 2007-11-24 18:14:51.900 328 18205.73 11.74 52608.54 88888.00 2007-11-24 18:14:52.400 328 18205.82 11.71 52608.54 88888.00 2007-11-24 18:14:52.900 328 18205.81 11.68 52608.50 88888.00 2007-11-24 18:14:53.400 328 18205.77 11.66 52608.47 88888.00 2007-11-24 18:14:53.900 328 18205.87 11.71 52608.53 88888.00 2007-11-24 18:14:54.400 328 18205.80 11.63 52608.54 88888.00 2007-11-24 18:14:54.900 328 18205.70 11.58 52608.63 88888.00 2007-11-24 18:14:55.400 328 18205.70 11.56 52608.50 88888.00 2007-11-24 18:14:55.900 328 18205.75 11.59 52608.44 88888.00 2007-11-24 18:14:56.400 328 18205.70 11.57 52608.52 88888.00 2007-11-24 18:14:56.900 328 18205.57 11.56 52608.35 88888.00 2007-11-24 18:14:57.400 328 18205.61 11.56 52608.24 88888.00 2007-11-24 18:14:57.900 328 18205.61 11.53 52608.16 88888.00 2007-11-24 18:14:58.400 328 18205.55 11.51 52608.18 88888.00 2007-11-24 18:14:58.900 328 18205.52 11.52 52608.21 88888.00 2007-11-24 18:14:59.400 328 18205.68 11.52 52608.03 88888.00 2007-11-24 18:14:59.900 328 18205.65 11.43 52608.08 88888.00 2007-11-24 18:15:00.400 328 18205.76 11.38 52608.00 88888.00 2007-11-24 18:15:00.900 328 18205.81 11.35 52607.93 88888.00 2007-11-24 18:15:01.400 328 18205.75 11.34 52607.88 88888.00 2007-11-24 18:15:01.900 328 18205.83 11.31 52607.84 88888.00 2007-11-24 18:15:02.400 328 18205.86 11.31 52607.97 88888.00 2007-11-24 18:15:02.900 328 18205.82 11.32 52607.92 88888.00 2007-11-24 18:15:03.400 328 18205.83 11.30 52607.83 88888.00 2007-11-24 18:15:03.900 328 18205.91 11.30 52607.84 88888.00 2007-11-24 18:15:04.400 328 18205.87 11.36 52607.80 88888.00 2007-11-24 18:15:04.900 328 18205.97 11.33 52607.83 88888.00 2007-11-24 18:15:05.400 328 18205.91 11.51 52607.87 88888.00 2007-11-24 18:15:05.900 328 18205.96 11.59 52607.77 88888.00 2007-11-24 18:15:06.400 328 18205.94 11.63 52607.69 88888.00 2007-11-24 18:15:06.900 328 18205.87 11.59 52607.65 88888.00 2007-11-24 18:15:07.400 328 18205.93 11.62 52607.66 88888.00 2007-11-24 18:15:07.900 328 18205.98 11.62 52607.66 88888.00 2007-11-24 18:15:08.400 328 18206.03 11.77 52607.66 88888.00 2007-11-24 18:15:08.900 328 18206.05 11.82 52607.64 88888.00 2007-11-24 18:15:09.400 328 18206.10 11.80 52607.74 88888.00 2007-11-24 18:15:09.900 328 18206.21 11.88 52607.83 88888.00 2007-11-24 18:15:10.400 328 18206.17 11.85 52607.88 88888.00 2007-11-24 18:15:10.900 328 18206.27 11.82 52607.91 88888.00 2007-11-24 18:15:11.400 328 18206.25 11.73 52607.86 88888.00 2007-11-24 18:15:11.900 328 18206.06 11.79 52607.82 88888.00 2007-11-24 18:15:12.400 328 18206.11 11.89 52607.86 88888.00 2007-11-24 18:15:12.900 328 18206.16 11.87 52607.72 88888.00 2007-11-24 18:15:13.400 328 18206.09 11.84 52607.70 88888.00 2007-11-24 18:15:13.900 328 18206.05 11.81 52607.69 88888.00 2007-11-24 18:15:14.400 328 18206.09 11.78 52607.75 88888.00 2007-11-24 18:15:14.900 328 18206.15 11.82 52607.68 88888.00 2007-11-24 18:15:15.400 328 18206.17 11.79 52607.86 88888.00 2007-11-24 18:15:15.900 328 18206.15 11.76 52607.94 88888.00 2007-11-24 18:15:16.400 328 18206.13 11.72 52607.94 88888.00 2007-11-24 18:15:16.900 328 18206.21 11.75 52607.80 88888.00 2007-11-24 18:15:17.400 328 18206.24 11.75 52607.73 88888.00 2007-11-24 18:15:17.900 328 18206.29 11.70 52607.77 88888.00 2007-11-24 18:15:18.400 328 18206.36 11.65 52607.64 88888.00 2007-11-24 18:15:18.900 328 18206.39 11.61 52607.59 88888.00 2007-11-24 18:15:19.400 328 18206.35 11.55 52607.65 88888.00 2007-11-24 18:15:19.900 328 18206.35 11.47 52607.70 88888.00 2007-11-24 18:15:20.400 328 18206.18 11.40 52607.65 88888.00 2007-11-24 18:15:20.900 328 18206.28 11.36 52607.72 88888.00 2007-11-24 18:15:21.400 328 18206.24 11.31 52607.71 88888.00 2007-11-24 18:15:21.900 328 18206.26 11.30 52607.65 88888.00 2007-11-24 18:15:22.400 328 18206.47 11.32 52607.63 88888.00 2007-11-24 18:15:22.900 328 18206.52 11.35 52607.75 88888.00 2007-11-24 18:15:23.400 328 18206.50 11.37 52607.81 88888.00 2007-11-24 18:15:23.900 328 18206.64 11.31 52607.63 88888.00 2007-11-24 18:15:24.400 328 18206.65 11.25 52607.58 88888.00 2007-11-24 18:15:24.900 328 18206.71 11.28 52607.53 88888.00 2007-11-24 18:15:25.400 328 18206.72 11.34 52607.46 88888.00 2007-11-24 18:15:25.900 328 18206.65 11.40 52607.45 88888.00 2007-11-24 18:15:26.400 328 18206.72 11.35 52607.46 88888.00 2007-11-24 18:15:26.900 328 18206.81 11.29 52607.45 88888.00 2007-11-24 18:15:27.400 328 18206.90 11.23 52607.33 88888.00 2007-11-24 18:15:27.900 328 18206.92 11.18 52607.36 88888.00 2007-11-24 18:15:28.400 328 18206.92 11.19 52607.38 88888.00 2007-11-24 18:15:28.900 328 18206.94 11.12 52607.37 88888.00 2007-11-24 18:15:29.400 328 18206.98 11.11 52607.35 88888.00 2007-11-24 18:15:29.900 328 18207.05 11.22 52607.36 88888.00 2007-11-24 18:15:30.400 328 18207.19 11.32 52607.34 88888.00 2007-11-24 18:15:30.900 328 18207.25 11.33 52607.15 88888.00 2007-11-24 18:15:31.400 328 18207.34 11.28 52607.10 88888.00 2007-11-24 18:15:31.900 328 18207.33 11.34 52607.14 88888.00 2007-11-24 18:15:32.400 328 18207.38 11.29 52607.15 88888.00 2007-11-24 18:15:32.900 328 18207.49 11.36 52607.04 88888.00 2007-11-24 18:15:33.400 328 18207.55 11.41 52606.96 88888.00 2007-11-24 18:15:33.900 328 18207.48 11.51 52606.89 88888.00 2007-11-24 18:15:34.400 328 18207.57 11.48 52606.87 88888.00 2007-11-24 18:15:34.900 328 18207.66 11.56 52606.93 88888.00 2007-11-24 18:15:35.400 328 18207.78 11.60 52606.94 88888.00 2007-11-24 18:15:35.900 328 18207.80 11.62 52606.96 88888.00 2007-11-24 18:15:36.400 328 18207.83 11.73 52607.10 88888.00 2007-11-24 18:15:36.900 328 18207.93 11.76 52607.03 88888.00 2007-11-24 18:15:37.400 328 18207.92 11.82 52606.96 88888.00 2007-11-24 18:15:37.900 328 18207.82 11.86 52606.92 88888.00 2007-11-24 18:15:38.400 328 18207.93 11.93 52606.85 88888.00 2007-11-24 18:15:38.900 328 18208.05 12.04 52606.88 88888.00 2007-11-24 18:15:39.400 328 18208.14 12.12 52606.82 88888.00 2007-11-24 18:15:39.900 328 18208.30 12.22 52606.80 88888.00 2007-11-24 18:15:40.400 328 18208.31 12.28 52606.78 88888.00 2007-11-24 18:15:40.900 328 18208.25 12.39 52606.83 88888.00 2007-11-24 18:15:41.400 328 18208.37 12.53 52606.93 88888.00 2007-11-24 18:15:41.900 328 18208.43 12.58 52606.93 88888.00 2007-11-24 18:15:42.400 328 18208.41 12.70 52606.92 88888.00 2007-11-24 18:15:42.900 328 18208.53 12.79 52607.00 88888.00 2007-11-24 18:15:43.400 328 18208.61 12.81 52607.10 88888.00 2007-11-24 18:15:43.900 328 18208.63 12.84 52607.14 88888.00 2007-11-24 18:15:44.400 328 18208.61 12.89 52607.19 88888.00 2007-11-24 18:15:44.900 328 18208.60 12.94 52607.18 88888.00 2007-11-24 18:15:45.400 328 18208.60 13.04 52607.18 88888.00 2007-11-24 18:15:45.900 328 18208.82 13.09 52607.31 88888.00 2007-11-24 18:15:46.400 328 18208.85 13.11 52607.41 88888.00 2007-11-24 18:15:46.900 328 18208.74 13.12 52607.41 88888.00 2007-11-24 18:15:47.400 328 18208.75 13.18 52607.39 88888.00 2007-11-24 18:15:47.900 328 18208.90 13.24 52607.29 88888.00 2007-11-24 18:15:48.400 328 18208.96 13.23 52607.18 88888.00 2007-11-24 18:15:48.900 328 18208.90 13.26 52607.15 88888.00 2007-11-24 18:15:49.400 328 18208.91 13.25 52607.19 88888.00 2007-11-24 18:15:49.900 328 18208.91 13.23 52607.28 88888.00 2007-11-24 18:15:50.400 328 18208.90 13.19 52607.20 88888.00 2007-11-24 18:15:50.900 328 18209.02 13.16 52607.27 88888.00 2007-11-24 18:15:51.400 328 18209.08 13.18 52607.24 88888.00 2007-11-24 18:15:51.900 328 18209.21 13.12 52607.18 88888.00 2007-11-24 18:15:52.400 328 18209.28 13.04 52607.20 88888.00 2007-11-24 18:15:52.900 328 18209.41 12.96 52607.02 88888.00 2007-11-24 18:15:53.400 328 18209.41 12.92 52606.93 88888.00 2007-11-24 18:15:53.900 328 18209.37 12.87 52606.85 88888.00 2007-11-24 18:15:54.400 328 18209.37 12.73 52606.84 88888.00 2007-11-24 18:15:54.900 328 18209.39 12.65 52606.92 88888.00 2007-11-24 18:15:55.400 328 18209.61 12.60 52606.85 88888.00 2007-11-24 18:15:55.900 328 18209.82 12.58 52606.84 88888.00 2007-11-24 18:15:56.400 328 18209.88 12.54 52606.72 88888.00 2007-11-24 18:15:56.900 328 18209.78 12.47 52606.62 88888.00 2007-11-24 18:15:57.400 328 18209.96 12.41 52606.68 88888.00 2007-11-24 18:15:57.900 328 18210.18 12.42 52606.73 88888.00 2007-11-24 18:15:58.400 328 18210.41 12.48 52606.85 88888.00 2007-11-24 18:15:58.900 328 18210.39 12.43 52606.83 88888.00 2007-11-24 18:15:59.400 328 18210.31 12.39 52606.76 88888.00 2007-11-24 18:15:59.900 328 18210.40 12.39 52606.66 88888.00 2007-11-24 18:16:00.400 328 18210.50 12.29 52606.59 88888.00 2007-11-24 18:16:00.900 328 18210.53 12.25 52606.64 88888.00 2007-11-24 18:16:01.400 328 18210.65 12.30 52606.65 88888.00 2007-11-24 18:16:01.900 328 18210.65 12.28 52606.58 88888.00 2007-11-24 18:16:02.400 328 18210.71 12.26 52606.60 88888.00 2007-11-24 18:16:02.900 328 18210.69 12.30 52606.62 88888.00 2007-11-24 18:16:03.400 328 18210.84 12.33 52606.53 88888.00 2007-11-24 18:16:03.900 328 18210.99 12.39 52606.48 88888.00 2007-11-24 18:16:04.400 328 18211.14 12.35 52606.49 88888.00 2007-11-24 18:16:04.900 328 18211.20 12.41 52606.55 88888.00 2007-11-24 18:16:05.400 328 18211.24 12.47 52606.59 88888.00 2007-11-24 18:16:05.900 328 18211.34 12.46 52606.57 88888.00 2007-11-24 18:16:06.400 328 18211.42 12.42 52606.47 88888.00 2007-11-24 18:16:06.900 328 18211.41 12.42 52606.61 88888.00 2007-11-24 18:16:07.400 328 18211.32 12.51 52606.65 88888.00 2007-11-24 18:16:07.900 328 18211.51 12.58 52606.62 88888.00 2007-11-24 18:16:08.400 328 18211.59 12.65 52606.55 88888.00 2007-11-24 18:16:08.900 328 18211.51 12.69 52606.60 88888.00 2007-11-24 18:16:09.400 328 18211.43 12.72 52606.56 88888.00 2007-11-24 18:16:09.900 328 18211.45 12.77 52606.59 88888.00 2007-11-24 18:16:10.400 328 18211.48 12.85 52606.65 88888.00 2007-11-24 18:16:10.900 328 18211.58 12.95 52606.66 88888.00 2007-11-24 18:16:11.400 328 18211.51 13.00 52606.69 88888.00 2007-11-24 18:16:11.900 328 18211.50 13.03 52606.62 88888.00 2007-11-24 18:16:12.400 328 18211.69 13.09 52606.56 88888.00 2007-11-24 18:16:12.900 328 18211.79 13.20 52606.53 88888.00 2007-11-24 18:16:13.400 328 18211.79 13.27 52606.55 88888.00 2007-11-24 18:16:13.900 328 18211.82 13.28 52606.59 88888.00 2007-11-24 18:16:14.400 328 18211.80 13.36 52606.62 88888.00 2007-11-24 18:16:14.900 328 18211.93 13.45 52606.57 88888.00 2007-11-24 18:16:15.400 328 18211.86 13.53 52606.60 88888.00 2007-11-24 18:16:15.900 328 18211.96 13.54 52606.61 88888.00 2007-11-24 18:16:16.400 328 18212.00 13.62 52606.50 88888.00 2007-11-24 18:16:16.900 328 18212.06 13.68 52606.59 88888.00 2007-11-24 18:16:17.400 328 18212.14 13.76 52606.75 88888.00 2007-11-24 18:16:17.900 328 18212.23 13.90 52606.76 88888.00 2007-11-24 18:16:18.400 328 18212.39 13.90 52606.78 88888.00 2007-11-24 18:16:18.900 328 18212.43 13.95 52606.85 88888.00 2007-11-24 18:16:19.400 328 18212.54 14.02 52606.77 88888.00 2007-11-24 18:16:19.900 328 18212.69 13.92 52606.75 88888.00 2007-11-24 18:16:20.400 328 18212.87 13.92 52606.77 88888.00 2007-11-24 18:16:20.900 328 18212.87 13.97 52606.92 88888.00 2007-11-24 18:16:21.400 328 18212.78 14.13 52607.07 88888.00 2007-11-24 18:16:21.900 328 18212.81 14.20 52607.10 88888.00 2007-11-24 18:16:22.400 328 18212.92 14.27 52607.08 88888.00 2007-11-24 18:16:22.900 328 18212.99 14.19 52606.95 88888.00 2007-11-24 18:16:23.400 328 18213.01 14.23 52606.96 88888.00 2007-11-24 18:16:23.900 328 18213.16 14.27 52606.85 88888.00 2007-11-24 18:16:24.400 328 18213.23 14.25 52606.95 88888.00 2007-11-24 18:16:24.900 328 18213.27 14.30 52607.06 88888.00 2007-11-24 18:16:25.400 328 18213.32 14.33 52607.02 88888.00 2007-11-24 18:16:25.900 328 18213.44 14.19 52606.95 88888.00 2007-11-24 18:16:26.400 328 18213.49 14.06 52606.96 88888.00 2007-11-24 18:16:26.900 328 18213.39 14.03 52607.06 88888.00 2007-11-24 18:16:27.400 328 18213.56 14.01 52607.02 88888.00 2007-11-24 18:16:27.900 328 18213.54 13.98 52607.00 88888.00 2007-11-24 18:16:28.400 328 18213.57 13.82 52606.87 88888.00 2007-11-24 18:16:28.900 328 18213.59 13.67 52606.91 88888.00 2007-11-24 18:16:29.400 328 18213.84 13.66 52606.90 88888.00 2007-11-24 18:16:29.900 328 18213.89 13.58 52606.89 88888.00 2007-11-24 18:16:30.400 328 18213.91 13.49 52606.95 88888.00 2007-11-24 18:16:30.900 328 18213.92 13.40 52607.02 88888.00 2007-11-24 18:16:31.400 328 18213.96 13.30 52607.07 88888.00 2007-11-24 18:16:31.900 328 18213.96 13.19 52607.15 88888.00 2007-11-24 18:16:32.400 328 18214.07 13.06 52607.25 88888.00 2007-11-24 18:16:32.900 328 18214.09 13.02 52607.11 88888.00 2007-11-24 18:16:33.400 328 18214.00 12.94 52607.02 88888.00 2007-11-24 18:16:33.900 328 18214.06 12.84 52607.01 88888.00 2007-11-24 18:16:34.400 328 18214.09 12.74 52607.06 88888.00 2007-11-24 18:16:34.900 328 18214.08 12.62 52607.01 88888.00 2007-11-24 18:16:35.400 328 18214.12 12.62 52606.90 88888.00 2007-11-24 18:16:35.900 328 18214.17 12.55 52606.96 88888.00 2007-11-24 18:16:36.400 328 18214.06 12.34 52606.97 88888.00 2007-11-24 18:16:36.900 328 18214.02 12.12 52606.96 88888.00 2007-11-24 18:16:37.400 328 18214.06 12.01 52607.13 88888.00 2007-11-24 18:16:37.900 328 18214.14 11.93 52607.18 88888.00 2007-11-24 18:16:38.400 328 18214.09 11.76 52607.13 88888.00 2007-11-24 18:16:38.900 328 18214.02 11.69 52607.20 88888.00 2007-11-24 18:16:39.400 328 18214.06 11.55 52607.19 88888.00 2007-11-24 18:16:39.900 328 18214.18 11.45 52607.20 88888.00 2007-11-24 18:16:40.400 328 18214.12 11.42 52607.05 88888.00 2007-11-24 18:16:40.900 328 18214.17 11.33 52606.92 88888.00 2007-11-24 18:16:41.400 328 18214.19 11.24 52607.00 88888.00 2007-11-24 18:16:41.900 328 18214.14 11.22 52607.07 88888.00 2007-11-24 18:16:42.400 328 18214.13 11.18 52607.07 88888.00 2007-11-24 18:16:42.900 328 18214.18 11.15 52607.01 88888.00 2007-11-24 18:16:43.400 328 18214.34 11.31 52606.91 88888.00 2007-11-24 18:16:43.900 328 18214.55 11.36 52606.89 88888.00 2007-11-24 18:16:44.400 328 18214.51 11.32 52606.99 88888.00 2007-11-24 18:16:44.900 328 18214.52 11.35 52607.00 88888.00 2007-11-24 18:16:45.400 328 18214.67 11.40 52606.99 88888.00 2007-11-24 18:16:45.900 328 18214.76 11.55 52606.93 88888.00 2007-11-24 18:16:46.400 328 18214.83 11.53 52606.92 88888.00 2007-11-24 18:16:46.900 328 18214.98 11.64 52606.91 88888.00 2007-11-24 18:16:47.400 328 18214.99 11.82 52606.82 88888.00 2007-11-24 18:16:47.900 328 18215.07 11.91 52606.90 88888.00 2007-11-24 18:16:48.400 328 18215.09 12.02 52607.05 88888.00 2007-11-24 18:16:48.900 328 18215.16 12.18 52607.08 88888.00 2007-11-24 18:16:49.400 328 18215.22 12.35 52607.10 88888.00 2007-11-24 18:16:49.900 328 18215.32 12.48 52606.99 88888.00 2007-11-24 18:16:50.400 328 18215.38 12.57 52607.12 88888.00 2007-11-24 18:16:50.900 328 18215.36 12.67 52607.20 88888.00 2007-11-24 18:16:51.400 328 18215.41 12.91 52607.29 88888.00 2007-11-24 18:16:51.900 328 18215.37 13.08 52607.48 88888.00 2007-11-24 18:16:52.400 328 18215.39 13.21 52607.40 88888.00 2007-11-24 18:16:52.900 328 18215.28 13.31 52607.42 88888.00 2007-11-24 18:16:53.400 328 18215.12 13.29 52607.53 88888.00 2007-11-24 18:16:53.900 328 18215.12 13.33 52607.58 88888.00 2007-11-24 18:16:54.400 328 18215.23 13.44 52607.61 88888.00 2007-11-24 18:16:54.900 328 18215.30 13.54 52607.70 88888.00 2007-11-24 18:16:55.400 328 18215.36 13.64 52607.80 88888.00 2007-11-24 18:16:55.900 328 18215.27 13.74 52607.84 88888.00 2007-11-24 18:16:56.400 328 18215.30 13.80 52607.98 88888.00 2007-11-24 18:16:56.900 328 18215.15 13.96 52607.95 88888.00 2007-11-24 18:16:57.400 328 18215.10 14.11 52607.89 88888.00 2007-11-24 18:16:57.900 328 18215.05 14.14 52607.96 88888.00 2007-11-24 18:16:58.400 328 18214.98 14.14 52608.01 88888.00 2007-11-24 18:16:58.900 328 18214.94 14.13 52607.98 88888.00 2007-11-24 18:16:59.400 328 18214.91 14.23 52608.05 88888.00 2007-11-24 18:16:59.900 328 18214.88 14.30 52608.16 88888.00 2007-11-24 18:17:00.400 328 18214.76 14.31 52608.16 88888.00 2007-11-24 18:17:00.900 328 18214.57 14.31 52608.19 88888.00 2007-11-24 18:17:01.400 328 18214.63 14.31 52608.36 88888.00 2007-11-24 18:17:01.900 328 18214.64 14.31 52608.39 88888.00 2007-11-24 18:17:02.400 328 18214.43 14.26 52608.40 88888.00 2007-11-24 18:17:02.900 328 18214.55 14.23 52608.65 88888.00 2007-11-24 18:17:03.400 328 18214.55 14.24 52608.65 88888.00 2007-11-24 18:17:03.900 328 18214.56 14.26 52608.59 88888.00 2007-11-24 18:17:04.400 328 18214.58 14.32 52608.68 88888.00 2007-11-24 18:17:04.900 328 18214.54 14.30 52608.70 88888.00 2007-11-24 18:17:05.400 328 18214.41 14.22 52608.67 88888.00 2007-11-24 18:17:05.900 328 18214.42 14.18 52608.68 88888.00 2007-11-24 18:17:06.400 328 18214.31 14.12 52608.63 88888.00 2007-11-24 18:17:06.900 328 18214.24 14.05 52608.67 88888.00 2007-11-24 18:17:07.400 328 18214.32 13.97 52608.63 88888.00 2007-11-24 18:17:07.900 328 18214.27 13.96 52608.59 88888.00 2007-11-24 18:17:08.400 328 18214.23 13.98 52608.53 88888.00 2007-11-24 18:17:08.900 328 18214.36 13.94 52608.55 88888.00 2007-11-24 18:17:09.400 328 18214.31 13.85 52608.59 88888.00 2007-11-24 18:17:09.900 328 18214.25 13.87 52608.57 88888.00 2007-11-24 18:17:10.400 328 18214.23 13.74 52608.59 88888.00 2007-11-24 18:17:10.900 328 18214.21 13.72 52608.58 88888.00 2007-11-24 18:17:11.400 328 18214.20 13.68 52608.55 88888.00 2007-11-24 18:17:11.900 328 18214.18 13.59 52608.50 88888.00 2007-11-24 18:17:12.400 328 18214.03 13.65 52608.50 88888.00 2007-11-24 18:17:12.900 328 18214.11 13.78 52608.44 88888.00 2007-11-24 18:17:13.400 328 18214.25 13.86 52608.36 88888.00 2007-11-24 18:17:13.900 328 18214.25 13.78 52608.39 88888.00 2007-11-24 18:17:14.400 328 18214.25 13.63 52608.54 88888.00 2007-11-24 18:17:14.900 328 18214.23 13.59 52608.67 88888.00 2007-11-24 18:17:15.400 328 18214.15 13.65 52608.64 88888.00 2007-11-24 18:17:15.900 328 18214.10 13.69 52608.47 88888.00 2007-11-24 18:17:16.400 328 18214.12 13.70 52608.46 88888.00 2007-11-24 18:17:16.900 328 18214.19 13.64 52608.56 88888.00 2007-11-24 18:17:17.400 328 18214.14 13.57 52608.55 88888.00 2007-11-24 18:17:17.900 328 18214.00 13.52 52608.61 88888.00 2007-11-24 18:17:18.400 328 18214.02 13.46 52608.47 88888.00 2007-11-24 18:17:18.900 328 18214.06 13.48 52608.42 88888.00 2007-11-24 18:17:19.400 328 18214.06 13.61 52608.59 88888.00 2007-11-24 18:17:19.900 328 18213.93 13.56 52608.57 88888.00 2007-11-24 18:17:20.400 328 18213.91 13.53 52608.64 88888.00 2007-11-24 18:17:20.900 328 18213.87 13.45 52608.64 88888.00 2007-11-24 18:17:21.400 328 18213.78 13.31 52608.50 88888.00 2007-11-24 18:17:21.900 328 18213.82 13.25 52608.59 88888.00 2007-11-24 18:17:22.400 328 18213.95 13.18 52608.67 88888.00 2007-11-24 18:17:22.900 328 18214.07 13.08 52608.58 88888.00 2007-11-24 18:17:23.400 328 18214.01 13.00 52608.56 88888.00 2007-11-24 18:17:23.900 328 18214.03 13.02 52608.66 88888.00 2007-11-24 18:17:24.400 328 18214.12 12.94 52608.73 88888.00 2007-11-24 18:17:24.900 328 18213.93 12.87 52608.80 88888.00 2007-11-24 18:17:25.400 328 18214.00 12.78 52608.78 88888.00 2007-11-24 18:17:25.900 328 18213.95 12.76 52608.84 88888.00 2007-11-24 18:17:26.400 328 18213.81 12.76 52608.79 88888.00 2007-11-24 18:17:26.900 328 18213.96 12.70 52608.63 88888.00 2007-11-24 18:17:27.400 328 18213.99 12.59 52608.62 88888.00 2007-11-24 18:17:27.900 328 18214.14 12.47 52608.70 88888.00 2007-11-24 18:17:28.400 328 18214.18 12.45 52608.76 88888.00 2007-11-24 18:17:28.900 328 18213.92 12.42 52608.81 88888.00 2007-11-24 18:17:29.400 328 18213.93 12.36 52608.86 88888.00 2007-11-24 18:17:29.900 328 18214.12 12.32 52608.84 88888.00 2007-11-24 18:17:30.400 328 18214.19 12.29 52608.75 88888.00 2007-11-24 18:17:30.900 328 18214.34 12.24 52608.70 88888.00 2007-11-24 18:17:31.400 328 18214.51 12.22 52608.66 88888.00 2007-11-24 18:17:31.900 328 18214.52 12.25 52608.57 88888.00 2007-11-24 18:17:32.400 328 18214.63 12.20 52608.62 88888.00 2007-11-24 18:17:32.900 328 18214.58 12.23 52608.63 88888.00 2007-11-24 18:17:33.400 328 18214.62 12.30 52608.62 88888.00 2007-11-24 18:17:33.900 328 18214.54 12.32 52608.63 88888.00 2007-11-24 18:17:34.400 328 18214.57 12.34 52608.56 88888.00 2007-11-24 18:17:34.900 328 18214.66 12.45 52608.55 88888.00 2007-11-24 18:17:35.400 328 18214.82 12.40 52608.50 88888.00 2007-11-24 18:17:35.900 328 18214.95 12.42 52608.62 88888.00 2007-11-24 18:17:36.400 328 18214.87 12.54 52608.74 88888.00 2007-11-24 18:17:36.900 328 18214.91 12.58 52608.79 88888.00 2007-11-24 18:17:37.400 328 18214.94 12.58 52608.84 88888.00 2007-11-24 18:17:37.900 328 18215.04 12.64 52608.89 88888.00 2007-11-24 18:17:38.400 328 18214.98 12.71 52608.96 88888.00 2007-11-24 18:17:38.900 328 18214.85 12.78 52608.94 88888.00 2007-11-24 18:17:39.400 328 18215.00 12.86 52609.03 88888.00 2007-11-24 18:17:39.900 328 18214.94 12.86 52609.13 88888.00 2007-11-24 18:17:40.400 328 18215.04 12.88 52609.23 88888.00 2007-11-24 18:17:40.900 328 18215.12 12.94 52609.21 88888.00 2007-11-24 18:17:41.400 328 18215.07 12.99 52609.16 88888.00 2007-11-24 18:17:41.900 328 18215.07 13.06 52609.13 88888.00 2007-11-24 18:17:42.400 328 18215.01 13.07 52609.20 88888.00 2007-11-24 18:17:42.900 328 18215.00 13.01 52609.34 88888.00 2007-11-24 18:17:43.400 328 18214.99 12.99 52609.25 88888.00 2007-11-24 18:17:43.900 328 18214.84 13.00 52609.25 88888.00 2007-11-24 18:17:44.400 328 18214.90 13.00 52609.27 88888.00 2007-11-24 18:17:44.900 328 18214.95 12.98 52609.23 88888.00 2007-11-24 18:17:45.400 328 18215.00 12.96 52609.27 88888.00 2007-11-24 18:17:45.900 328 18214.83 13.04 52609.34 88888.00 2007-11-24 18:17:46.400 328 18214.71 13.07 52609.40 88888.00 2007-11-24 18:17:46.900 328 18214.42 13.04 52609.43 88888.00 2007-11-24 18:17:47.400 328 18214.33 12.91 52609.34 88888.00 2007-11-24 18:17:47.900 328 18214.44 12.95 52609.37 88888.00 2007-11-24 18:17:48.400 328 18214.51 12.98 52609.39 88888.00 2007-11-24 18:17:48.900 328 18214.58 12.91 52609.37 88888.00 2007-11-24 18:17:49.400 328 18214.41 12.86 52609.29 88888.00 2007-11-24 18:17:49.900 328 18214.39 12.87 52609.29 88888.00 2007-11-24 18:17:50.400 328 18214.43 12.75 52609.26 88888.00 2007-11-24 18:17:50.900 328 18214.39 12.63 52609.33 88888.00 2007-11-24 18:17:51.400 328 18214.44 12.55 52609.31 88888.00 2007-11-24 18:17:51.900 328 18214.34 12.56 52609.24 88888.00 2007-11-24 18:17:52.400 328 18214.28 12.49 52609.13 88888.00 2007-11-24 18:17:52.900 328 18214.41 12.44 52609.29 88888.00 2007-11-24 18:17:53.400 328 18214.34 12.49 52609.37 88888.00 2007-11-24 18:17:53.900 328 18214.21 12.40 52609.45 88888.00 2007-11-24 18:17:54.400 328 18214.34 12.30 52609.37 88888.00 2007-11-24 18:17:54.900 328 18214.31 12.32 52609.35 88888.00 2007-11-24 18:17:55.400 328 18214.08 12.35 52609.40 88888.00 2007-11-24 18:17:55.900 328 18214.02 12.33 52609.38 88888.00 2007-11-24 18:17:56.400 328 18214.00 12.22 52609.36 88888.00 2007-11-24 18:17:56.900 328 18214.14 12.19 52609.40 88888.00 2007-11-24 18:17:57.400 328 18214.08 12.18 52609.54 88888.00 2007-11-24 18:17:57.900 328 18214.07 12.21 52609.59 88888.00 2007-11-24 18:17:58.400 328 18214.01 12.24 52609.67 88888.00 2007-11-24 18:17:58.900 328 18213.91 12.27 52609.70 88888.00 2007-11-24 18:17:59.400 328 18213.68 12.28 52609.80 88888.00 2007-11-24 18:17:59.900 328 18213.60 12.30 52609.73 88888.00 2007-11-24 18:18:00.400 328 18213.64 12.37 52609.61 88888.00 2007-11-24 18:18:00.900 328 18213.66 12.38 52609.56 88888.00 2007-11-24 18:18:01.400 328 18213.59 12.38 52609.50 88888.00 2007-11-24 18:18:01.900 328 18213.57 12.48 52609.59 88888.00 2007-11-24 18:18:02.400 328 18213.53 12.54 52609.66 88888.00 2007-11-24 18:18:02.900 328 18213.56 12.59 52609.65 88888.00 2007-11-24 18:18:03.400 328 18213.54 12.74 52609.66 88888.00 2007-11-24 18:18:03.900 328 18213.54 12.85 52609.68 88888.00 2007-11-24 18:18:04.400 328 18213.52 12.92 52609.49 88888.00 2007-11-24 18:18:04.900 328 18213.44 13.10 52609.40 88888.00 2007-11-24 18:18:05.400 328 18213.51 13.27 52609.45 88888.00 2007-11-24 18:18:05.900 328 18213.57 13.30 52609.40 88888.00 2007-11-24 18:18:06.400 328 18213.53 13.39 52609.26 88888.00 2007-11-24 18:18:06.900 328 18213.46 13.54 52609.43 88888.00 2007-11-24 18:18:07.400 328 18213.54 13.64 52609.54 88888.00 2007-11-24 18:18:07.900 328 18213.58 13.67 52609.54 88888.00 2007-11-24 18:18:08.400 328 18213.62 13.75 52609.40 88888.00 2007-11-24 18:18:08.900 328 18213.64 13.82 52609.28 88888.00 2007-11-24 18:18:09.400 328 18213.71 13.94 52609.16 88888.00 2007-11-24 18:18:09.900 328 18213.78 14.06 52609.15 88888.00 2007-11-24 18:18:10.400 328 18213.75 14.11 52609.17 88888.00 2007-11-24 18:18:10.900 328 18213.70 14.11 52609.12 88888.00 2007-11-24 18:18:11.400 328 18213.73 14.11 52609.08 88888.00 2007-11-24 18:18:11.900 328 18213.78 14.15 52609.11 88888.00 2007-11-24 18:18:12.400 328 18213.98 14.14 52609.09 88888.00 2007-11-24 18:18:12.900 328 18214.09 14.07 52609.10 88888.00 2007-11-24 18:18:13.400 328 18214.15 14.07 52609.16 88888.00 2007-11-24 18:18:13.900 328 18213.97 14.10 52609.22 88888.00 2007-11-24 18:18:14.400 328 18214.04 14.03 52609.28 88888.00 2007-11-24 18:18:14.900 328 18213.99 14.00 52609.21 88888.00 2007-11-24 18:18:15.400 328 18213.85 14.03 52609.22 88888.00 2007-11-24 18:18:15.900 328 18213.82 14.01 52609.12 88888.00 2007-11-24 18:18:16.400 328 18213.88 13.98 52609.19 88888.00 2007-11-24 18:18:16.900 328 18214.12 13.93 52609.28 88888.00 2007-11-24 18:18:17.400 328 18214.19 13.87 52609.34 88888.00 2007-11-24 18:18:17.900 328 18214.06 13.73 52609.36 88888.00 2007-11-24 18:18:18.400 328 18213.93 13.70 52609.42 88888.00 2007-11-24 18:18:18.900 328 18213.86 13.60 52609.50 88888.00 2007-11-24 18:18:19.400 328 18213.89 13.38 52609.45 88888.00 2007-11-24 18:18:19.900 328 18213.81 13.33 52609.39 88888.00 2007-11-24 18:18:20.400 328 18213.86 13.28 52609.28 88888.00 2007-11-24 18:18:20.900 328 18213.90 13.27 52609.44 88888.00 2007-11-24 18:18:21.400 328 18213.62 13.12 52609.54 88888.00 2007-11-24 18:18:21.900 328 18213.44 13.00 52609.52 88888.00 2007-11-24 18:18:22.400 328 18213.51 12.92 52609.49 88888.00 2007-11-24 18:18:22.900 328 18213.63 12.91 52609.58 88888.00 2007-11-24 18:18:23.400 328 18213.39 12.93 52609.61 88888.00 2007-11-24 18:18:23.900 328 18213.31 12.88 52609.58 88888.00 2007-11-24 18:18:24.400 328 18213.34 12.78 52609.61 88888.00 2007-11-24 18:18:24.900 328 18213.37 12.75 52609.55 88888.00 2007-11-24 18:18:25.400 328 18213.31 12.70 52609.55 88888.00 2007-11-24 18:18:25.900 328 18213.22 12.69 52609.69 88888.00 2007-11-24 18:18:26.400 328 18213.27 12.73 52609.70 88888.00 2007-11-24 18:18:26.900 328 18213.25 12.71 52609.57 88888.00 2007-11-24 18:18:27.400 328 18213.25 12.71 52609.54 88888.00 2007-11-24 18:18:27.900 328 18213.13 12.64 52609.61 88888.00 2007-11-24 18:18:28.400 328 18213.10 12.57 52609.65 88888.00 2007-11-24 18:18:28.900 328 18213.05 12.59 52609.46 88888.00 2007-11-24 18:18:29.400 328 18212.95 12.60 52609.43 88888.00 2007-11-24 18:18:29.900 328 18212.99 12.65 52609.42 88888.00 2007-11-24 18:18:30.400 328 18213.04 12.64 52609.35 88888.00 2007-11-24 18:18:30.900 328 18213.04 12.69 52609.43 88888.00 2007-11-24 18:18:31.400 328 18213.16 12.82 52609.32 88888.00 2007-11-24 18:18:31.900 328 18213.22 12.86 52609.33 88888.00 2007-11-24 18:18:32.400 328 18213.33 12.85 52609.29 88888.00 2007-11-24 18:18:32.900 328 18213.19 12.82 52609.21 88888.00 2007-11-24 18:18:33.400 328 18212.97 12.77 52609.17 88888.00 2007-11-24 18:18:33.900 328 18212.99 12.64 52609.13 88888.00 2007-11-24 18:18:34.400 328 18213.11 12.75 52609.16 88888.00 2007-11-24 18:18:34.900 328 18213.21 12.85 52609.20 88888.00 2007-11-24 18:18:35.400 328 18213.08 12.93 52609.36 88888.00 2007-11-24 18:18:35.900 328 18213.16 12.96 52609.38 88888.00 2007-11-24 18:18:36.400 328 18213.38 12.99 52609.23 88888.00 2007-11-24 18:18:36.900 328 18213.47 12.96 52609.31 88888.00 2007-11-24 18:18:37.400 328 18213.42 13.07 52609.25 88888.00 2007-11-24 18:18:37.900 328 18213.48 13.18 52609.15 88888.00 2007-11-24 18:18:38.400 328 18213.52 13.26 52609.16 88888.00 2007-11-24 18:18:38.900 328 18213.59 13.27 52609.35 88888.00 2007-11-24 18:18:39.400 328 18213.48 13.30 52609.42 88888.00 2007-11-24 18:18:39.900 328 18213.49 13.29 52609.37 88888.00 2007-11-24 18:18:40.400 328 18213.55 13.32 52609.27 88888.00 2007-11-24 18:18:40.900 328 18213.58 13.36 52609.20 88888.00 2007-11-24 18:18:41.400 328 18213.63 13.38 52609.24 88888.00 2007-11-24 18:18:41.900 328 18213.57 13.37 52609.28 88888.00 2007-11-24 18:18:42.400 328 18213.59 13.47 52609.34 88888.00 2007-11-24 18:18:42.900 328 18213.73 13.51 52609.31 88888.00 2007-11-24 18:18:43.400 328 18213.68 13.41 52609.32 88888.00 2007-11-24 18:18:43.900 328 18213.71 13.35 52609.35 88888.00 2007-11-24 18:18:44.400 328 18213.74 13.40 52609.45 88888.00 2007-11-24 18:18:44.900 328 18213.74 13.44 52609.50 88888.00 2007-11-24 18:18:45.400 328 18213.80 13.41 52609.52 88888.00 2007-11-24 18:18:45.900 328 18213.64 13.37 52609.57 88888.00 2007-11-24 18:18:46.400 328 18213.53 13.37 52609.71 88888.00 2007-11-24 18:18:46.900 328 18213.56 13.48 52609.77 88888.00 2007-11-24 18:18:47.400 328 18213.55 13.54 52609.75 88888.00 2007-11-24 18:18:47.900 328 18213.46 13.54 52609.75 88888.00 2007-11-24 18:18:48.400 328 18213.33 13.54 52609.85 88888.00 2007-11-24 18:18:48.900 328 18213.21 13.53 52610.02 88888.00 2007-11-24 18:18:49.400 328 18213.17 13.45 52610.00 88888.00 2007-11-24 18:18:49.900 328 18213.24 13.40 52609.98 88888.00 2007-11-24 18:18:50.400 328 18213.17 13.40 52609.97 88888.00 2007-11-24 18:18:50.900 328 18213.17 13.34 52609.98 88888.00 2007-11-24 18:18:51.400 328 18213.23 13.24 52610.10 88888.00 2007-11-24 18:18:51.900 328 18213.24 13.20 52610.00 88888.00 2007-11-24 18:18:52.400 328 18213.11 13.11 52609.87 88888.00 2007-11-24 18:18:52.900 328 18213.00 13.00 52609.93 88888.00 2007-11-24 18:18:53.400 328 18212.94 12.94 52609.87 88888.00 2007-11-24 18:18:53.900 328 18212.98 12.82 52609.87 88888.00 2007-11-24 18:18:54.400 328 18212.87 12.81 52609.92 88888.00 2007-11-24 18:18:54.900 328 18212.98 12.81 52609.97 88888.00 2007-11-24 18:18:55.400 328 18212.99 12.72 52610.06 88888.00 2007-11-24 18:18:55.900 328 18212.77 12.63 52610.04 88888.00 2007-11-24 18:18:56.400 328 18212.47 12.57 52610.05 88888.00 2007-11-24 18:18:56.900 328 18212.54 12.49 52610.14 88888.00 2007-11-24 18:18:57.400 328 18212.72 12.43 52609.98 88888.00 2007-11-24 18:18:57.900 328 18212.68 12.42 52609.94 88888.00 2007-11-24 18:18:58.400 328 18212.38 12.38 52610.04 88888.00 2007-11-24 18:18:58.900 328 18212.50 12.38 52610.04 88888.00 2007-11-24 18:18:59.400 328 18212.61 12.46 52610.10 88888.00 2007-11-24 18:18:59.900 328 18212.58 12.43 52610.04 88888.00 2007-11-24 18:19:00.400 328 18212.39 12.41 52610.05 88888.00 2007-11-24 18:19:00.900 328 18212.32 12.45 52609.87 88888.00 2007-11-24 18:19:01.400 328 18212.49 12.56 52609.79 88888.00 2007-11-24 18:19:01.900 328 18212.48 12.62 52609.62 88888.00 2007-11-24 18:19:02.400 328 18212.34 12.55 52609.51 88888.00 2007-11-24 18:19:02.900 328 18212.39 12.49 52609.50 88888.00 2007-11-24 18:19:03.400 328 18212.57 12.51 52609.57 88888.00 2007-11-24 18:19:03.900 328 18212.67 12.62 52609.37 88888.00 2007-11-24 18:19:04.400 328 18212.54 12.69 52609.27 88888.00 2007-11-24 18:19:04.900 328 18212.29 12.69 52609.40 88888.00 2007-11-24 18:19:05.400 328 18212.41 12.67 52609.51 88888.00 2007-11-24 18:19:05.900 328 18212.67 12.76 52609.56 88888.00 2007-11-24 18:19:06.400 328 18212.70 12.91 52609.46 88888.00 2007-11-24 18:19:06.900 328 18212.60 12.95 52609.34 88888.00 2007-11-24 18:19:07.400 328 18212.54 13.13 52609.36 88888.00 2007-11-24 18:19:07.900 328 18212.60 13.25 52609.38 88888.00 2007-11-24 18:19:08.400 328 18212.58 13.31 52609.36 88888.00 2007-11-24 18:19:08.900 328 18212.43 13.41 52609.34 88888.00 2007-11-24 18:19:09.400 328 18212.44 13.51 52609.46 88888.00 2007-11-24 18:19:09.900 328 18212.71 13.58 52609.43 88888.00 2007-11-24 18:19:10.400 328 18212.73 13.64 52609.47 88888.00 2007-11-24 18:19:10.900 328 18212.71 13.74 52609.38 88888.00 2007-11-24 18:19:11.400 328 18212.67 13.84 52609.38 88888.00 2007-11-24 18:19:11.900 328 18212.65 13.90 52609.29 88888.00 2007-11-24 18:19:12.400 328 18212.86 13.88 52609.29 88888.00 2007-11-24 18:19:12.900 328 18212.81 13.96 52609.38 88888.00 2007-11-24 18:19:13.400 328 18212.76 14.05 52609.36 88888.00 2007-11-24 18:19:13.900 328 18212.67 14.10 52609.45 88888.00 2007-11-24 18:19:14.400 328 18212.65 14.08 52609.57 88888.00 2007-11-24 18:19:14.900 328 18212.57 14.18 52609.82 88888.00 2007-11-24 18:19:15.400 328 18212.52 14.23 52609.82 88888.00 2007-11-24 18:19:15.900 328 18212.52 14.30 52609.85 88888.00 2007-11-24 18:19:16.400 328 18212.50 14.33 52610.01 88888.00 2007-11-24 18:19:16.900 328 18212.55 14.33 52610.01 88888.00 2007-11-24 18:19:17.400 328 18212.47 14.31 52610.03 88888.00 2007-11-24 18:19:17.900 328 18212.39 14.31 52610.01 88888.00 2007-11-24 18:19:18.400 328 18212.43 14.39 52609.98 88888.00 2007-11-24 18:19:18.900 328 18212.39 14.48 52609.98 88888.00 2007-11-24 18:19:19.400 328 18212.28 14.53 52610.08 88888.00 2007-11-24 18:19:19.900 328 18212.28 14.52 52610.19 88888.00 2007-11-24 18:19:20.400 328 18212.18 14.43 52610.17 88888.00 2007-11-24 18:19:20.900 328 18212.08 14.51 52610.12 88888.00 2007-11-24 18:19:21.400 328 18212.11 14.59 52610.27 88888.00 2007-11-24 18:19:21.900 328 18211.99 14.62 52610.31 88888.00 2007-11-24 18:19:22.400 328 18211.94 14.64 52610.29 88888.00 2007-11-24 18:19:22.900 328 18211.93 14.59 52610.31 88888.00 2007-11-24 18:19:23.400 328 18211.91 14.57 52610.32 88888.00 2007-11-24 18:19:23.900 328 18211.90 14.56 52610.37 88888.00 2007-11-24 18:19:24.400 328 18211.81 14.57 52610.37 88888.00 2007-11-24 18:19:24.900 328 18211.73 14.54 52610.49 88888.00 2007-11-24 18:19:25.400 328 18211.76 14.54 52610.59 88888.00 2007-11-24 18:19:25.900 328 18211.73 14.48 52610.45 88888.00 2007-11-24 18:19:26.400 328 18211.68 14.44 52610.41 88888.00 2007-11-24 18:19:26.900 328 18211.67 14.40 52610.29 88888.00 2007-11-24 18:19:27.400 328 18211.78 14.31 52610.29 88888.00 2007-11-24 18:19:27.900 328 18211.72 14.26 52610.24 88888.00 2007-11-24 18:19:28.400 328 18211.65 14.23 52610.16 88888.00 2007-11-24 18:19:28.900 328 18211.70 14.21 52609.95 88888.00 2007-11-24 18:19:29.400 328 18211.78 14.12 52609.91 88888.00 2007-11-24 18:19:29.900 328 18211.67 14.10 52609.98 88888.00 2007-11-24 18:19:30.400 328 18211.57 14.11 52609.96 88888.00 2007-11-24 18:19:30.900 328 18211.54 14.07 52609.85 88888.00 2007-11-24 18:19:31.400 328 18211.67 14.03 52609.86 88888.00 2007-11-24 18:19:31.900 328 18211.70 14.02 52609.72 88888.00 2007-11-24 18:19:32.400 328 18211.60 13.97 52609.67 88888.00 2007-11-24 18:19:32.900 328 18211.47 13.98 52609.73 88888.00 2007-11-24 18:19:33.400 328 18211.47 13.92 52609.71 88888.00 2007-11-24 18:19:33.900 328 18211.58 13.90 52609.62 88888.00 2007-11-24 18:19:34.400 328 18211.58 13.85 52609.60 88888.00 2007-11-24 18:19:34.900 328 18211.58 13.85 52609.59 88888.00 2007-11-24 18:19:35.400 328 18211.57 13.85 52609.49 88888.00 2007-11-24 18:19:35.900 328 18211.54 13.95 52609.49 88888.00 2007-11-24 18:19:36.400 328 18211.42 13.95 52609.44 88888.00 2007-11-24 18:19:36.900 328 18211.53 13.92 52609.42 88888.00 2007-11-24 18:19:37.400 328 18211.53 13.94 52609.58 88888.00 2007-11-24 18:19:37.900 328 18211.36 14.02 52609.63 88888.00 2007-11-24 18:19:38.400 328 18211.37 14.00 52609.63 88888.00 2007-11-24 18:19:38.900 328 18211.29 13.92 52609.61 88888.00 2007-11-24 18:19:39.400 328 18211.38 13.97 52609.59 88888.00 2007-11-24 18:19:39.900 328 18211.49 13.98 52609.55 88888.00 2007-11-24 18:19:40.400 328 18211.25 13.95 52609.43 88888.00 2007-11-24 18:19:40.900 328 18211.29 14.01 52609.50 88888.00 2007-11-24 18:19:41.400 328 18211.46 14.00 52609.55 88888.00 2007-11-24 18:19:41.900 328 18211.47 14.00 52609.71 88888.00 2007-11-24 18:19:42.400 328 18211.46 14.07 52609.72 88888.00 2007-11-24 18:19:42.900 328 18211.37 14.15 52609.54 88888.00 2007-11-24 18:19:43.400 328 18211.38 14.26 52609.44 88888.00 2007-11-24 18:19:43.900 328 18211.34 14.32 52609.49 88888.00 2007-11-24 18:19:44.400 328 18211.37 14.31 52609.57 88888.00 2007-11-24 18:19:44.900 328 18211.31 14.38 52609.54 88888.00 2007-11-24 18:19:45.400 328 18211.47 14.43 52609.68 88888.00 2007-11-24 18:19:45.900 328 18211.45 14.47 52609.74 88888.00 2007-11-24 18:19:46.400 328 18211.38 14.59 52609.81 88888.00 2007-11-24 18:19:46.900 328 18211.51 14.61 52609.98 88888.00 2007-11-24 18:19:47.400 328 18211.60 14.64 52609.98 88888.00 2007-11-24 18:19:47.900 328 18211.59 14.59 52610.09 88888.00 2007-11-24 18:19:48.400 328 18211.37 14.65 52610.14 88888.00 2007-11-24 18:19:48.900 328 18211.36 14.57 52610.15 88888.00 2007-11-24 18:19:49.400 328 18211.41 14.51 52610.14 88888.00 2007-11-24 18:19:49.900 328 18211.15 14.56 52610.16 88888.00 2007-11-24 18:19:50.400 328 18211.18 14.59 52610.15 88888.00 2007-11-24 18:19:50.900 328 18211.16 14.64 52610.12 88888.00 2007-11-24 18:19:51.400 328 18210.98 14.57 52610.04 88888.00 2007-11-24 18:19:51.900 328 18210.84 14.56 52610.19 88888.00 2007-11-24 18:19:52.400 328 18210.81 14.68 52610.17 88888.00 2007-11-24 18:19:52.900 328 18210.87 14.71 52610.16 88888.00 2007-11-24 18:19:53.400 328 18210.92 14.72 52610.12 88888.00 2007-11-24 18:19:53.900 328 18210.95 14.71 52610.16 88888.00 2007-11-24 18:19:54.400 328 18210.85 14.66 52610.32 88888.00 2007-11-24 18:19:54.900 328 18210.59 14.67 52610.23 88888.00 2007-11-24 18:19:55.400 328 18210.38 14.64 52610.18 88888.00 2007-11-24 18:19:55.900 328 18210.27 14.62 52610.26 88888.00 2007-11-24 18:19:56.400 328 18210.59 14.63 52610.27 88888.00 2007-11-24 18:19:56.900 328 18210.50 14.58 52610.25 88888.00 2007-11-24 18:19:57.400 328 18210.32 14.49 52610.36 88888.00 2007-11-24 18:19:57.900 328 18210.38 14.41 52610.43 88888.00 2007-11-24 18:19:58.400 328 18210.21 14.41 52610.29 88888.00 2007-11-24 18:19:58.900 328 18209.99 14.43 52610.24 88888.00 2007-11-24 18:19:59.400 328 18209.77 14.41 52610.27 88888.00 2007-11-24 18:19:59.900 328 18209.74 14.34 52610.48 88888.00 2007-11-24 18:20:00.400 328 18209.62 14.39 52610.51 88888.00 2007-11-24 18:20:00.900 328 18209.58 14.39 52610.52 88888.00 2007-11-24 18:20:01.400 328 18209.57 14.30 52610.49 88888.00 2007-11-24 18:20:01.900 328 18209.31 14.22 52610.43 88888.00 2007-11-24 18:20:02.400 328 18209.00 14.14 52610.41 88888.00 2007-11-24 18:20:02.900 328 18209.18 14.13 52610.41 88888.00 2007-11-24 18:20:03.400 328 18209.11 14.06 52610.33 88888.00 2007-11-24 18:20:03.900 328 18209.19 14.06 52610.25 88888.00 2007-11-24 18:20:04.400 328 18209.20 14.01 52610.13 88888.00 2007-11-24 18:20:04.900 328 18209.13 14.10 52610.07 88888.00 2007-11-24 18:20:05.400 328 18208.99 14.06 52610.19 88888.00 2007-11-24 18:20:05.900 328 18209.03 14.02 52610.19 88888.00 2007-11-24 18:20:06.397 328 18208.81 14.10 52610.04 88888.00 2007-11-24 18:20:06.907 328 18208.68 14.14 52610.03 88888.00 2007-11-24 18:20:07.407 328 18208.89 14.13 52610.02 88888.00 2007-11-24 18:20:07.907 328 18208.99 14.15 52610.04 88888.00 2007-11-24 18:20:08.407 328 18208.96 14.09 52609.94 88888.00 2007-11-24 18:20:08.907 328 18208.96 14.14 52609.95 88888.00 2007-11-24 18:20:09.407 328 18208.77 14.23 52609.95 88888.00 2007-11-24 18:20:09.907 328 18208.88 14.29 52609.85 88888.00 2007-11-24 18:20:10.407 328 18209.25 14.31 52609.86 88888.00 2007-11-24 18:20:10.907 328 18209.28 14.38 52609.97 88888.00 2007-11-24 18:20:11.407 328 18208.93 14.41 52609.87 88888.00 2007-11-24 18:20:11.907 328 18209.09 14.35 52609.82 88888.00 2007-11-24 18:20:12.407 328 18209.06 14.43 52609.83 88888.00 2007-11-24 18:20:12.907 328 18209.24 14.56 52609.77 88888.00 2007-11-24 18:20:13.407 328 18209.15 14.57 52609.51 88888.00 2007-11-24 18:20:13.907 328 18209.24 14.64 52609.55 88888.00 2007-11-24 18:20:14.407 328 18209.13 14.75 52609.48 88888.00 2007-11-24 18:20:14.907 328 18209.29 14.73 52609.45 88888.00 2007-11-24 18:20:15.407 328 18209.52 14.74 52609.39 88888.00 2007-11-24 18:20:15.907 328 18209.64 14.74 52609.35 88888.00 2007-11-24 18:20:16.407 328 18209.63 14.77 52609.24 88888.00 2007-11-24 18:20:16.907 328 18209.48 14.72 52609.27 88888.00 2007-11-24 18:20:17.407 328 18209.54 14.78 52609.23 88888.00 2007-11-24 18:20:17.907 328 18209.62 14.89 52609.15 88888.00 2007-11-24 18:20:18.407 328 18209.91 14.87 52609.15 88888.00 2007-11-24 18:20:18.907 328 18209.89 14.84 52609.20 88888.00 2007-11-24 18:20:19.407 328 18209.91 14.91 52609.25 88888.00 2007-11-24 18:20:19.907 328 18209.91 15.07 52609.35 88888.00 2007-11-24 18:20:20.407 328 18209.98 15.12 52609.34 88888.00 2007-11-24 18:20:20.907 328 18210.22 15.04 52609.28 88888.00 2007-11-24 18:20:21.407 328 18210.28 14.99 52609.23 88888.00 2007-11-24 18:20:21.907 328 18210.15 15.00 52609.35 88888.00 2007-11-24 18:20:22.407 328 18210.12 15.08 52609.38 88888.00 2007-11-24 18:20:22.907 328 18210.11 15.15 52609.46 88888.00 2007-11-24 18:20:23.407 328 18210.22 15.10 52609.60 88888.00 2007-11-24 18:20:23.907 328 18210.23 15.08 52609.54 88888.00 2007-11-24 18:20:24.407 328 18210.19 15.12 52609.44 88888.00 2007-11-24 18:20:24.907 328 18210.11 15.09 52609.43 88888.00 2007-11-24 18:20:25.407 328 18210.07 14.97 52609.56 88888.00 2007-11-24 18:20:25.907 328 18209.91 14.96 52609.58 88888.00 2007-11-24 18:20:26.407 328 18210.01 14.94 52609.55 88888.00 2007-11-24 18:20:26.907 328 18210.05 14.93 52609.56 88888.00 2007-11-24 18:20:27.407 328 18209.89 14.95 52609.61 88888.00 2007-11-24 18:20:27.907 328 18209.84 14.97 52609.52 88888.00 2007-11-24 18:20:28.407 328 18209.84 14.97 52609.58 88888.00 2007-11-24 18:20:28.907 328 18209.85 14.93 52609.67 88888.00 2007-11-24 18:20:29.407 328 18209.88 14.92 52609.70 88888.00 2007-11-24 18:20:29.907 328 18209.74 14.91 52609.80 88888.00 2007-11-24 18:20:30.407 328 18209.56 14.79 52609.84 88888.00 2007-11-24 18:20:30.907 328 18209.41 14.72 52609.80 88888.00 2007-11-24 18:20:31.407 328 18209.37 14.81 52609.78 88888.00 2007-11-24 18:20:31.907 328 18209.35 14.77 52609.80 88888.00 2007-11-24 18:20:32.407 328 18209.36 14.78 52609.75 88888.00 2007-11-24 18:20:32.907 328 18209.51 14.74 52609.69 88888.00 2007-11-24 18:20:33.407 328 18209.39 14.76 52609.65 88888.00 2007-11-24 18:20:33.907 328 18209.24 14.78 52609.63 88888.00 2007-11-24 18:20:34.407 328 18209.11 14.73 52609.66 88888.00 2007-11-24 18:20:34.907 328 18209.06 14.64 52609.70 88888.00 2007-11-24 18:20:35.407 328 18209.12 14.65 52609.77 88888.00 2007-11-24 18:20:35.907 328 18209.10 14.58 52609.63 88888.00 2007-11-24 18:20:36.407 328 18209.22 14.53 52609.52 88888.00 2007-11-24 18:20:36.907 328 18209.18 14.48 52609.45 88888.00 2007-11-24 18:20:37.407 328 18209.01 14.46 52609.37 88888.00 2007-11-24 18:20:37.907 328 18208.91 14.49 52609.44 88888.00 2007-11-24 18:20:38.407 328 18208.98 14.42 52609.39 88888.00 2007-11-24 18:20:38.907 328 18209.26 14.46 52609.32 88888.00 2007-11-24 18:20:39.407 328 18209.20 14.42 52609.29 88888.00 2007-11-24 18:20:39.907 328 18209.08 14.35 52609.21 88888.00 2007-11-24 18:20:40.407 328 18209.03 14.30 52609.12 88888.00 2007-11-24 18:20:40.907 328 18209.19 14.23 52609.01 88888.00 2007-11-24 18:20:41.407 328 18209.23 14.24 52608.97 88888.00 2007-11-24 18:20:41.907 328 18209.23 14.27 52608.86 88888.00 2007-11-24 18:20:42.407 328 18209.28 14.28 52608.81 88888.00 2007-11-24 18:20:42.907 328 18209.40 14.31 52608.90 88888.00 2007-11-24 18:20:43.407 328 18209.58 14.32 52608.84 88888.00 2007-11-24 18:20:43.907 328 18209.63 14.24 52608.81 88888.00 2007-11-24 18:20:44.407 328 18209.68 14.19 52608.90 88888.00 2007-11-24 18:20:44.907 328 18209.52 14.16 52608.90 88888.00 2007-11-24 18:20:45.407 328 18209.67 14.21 52608.85 88888.00 2007-11-24 18:20:45.907 328 18209.95 14.14 52608.74 88888.00 2007-11-24 18:20:46.407 328 18210.08 14.14 52608.65 88888.00 2007-11-24 18:20:46.907 328 18210.09 14.23 52608.62 88888.00 2007-11-24 18:20:47.407 328 18210.22 14.27 52608.66 88888.00 2007-11-24 18:20:47.907 328 18210.18 14.18 52608.63 88888.00 2007-11-24 18:20:48.407 328 18210.09 14.12 52608.67 88888.00 2007-11-24 18:20:48.907 328 18209.98 14.12 52608.63 88888.00 2007-11-24 18:20:49.407 328 18210.27 14.22 52608.41 88888.00 2007-11-24 18:20:49.907 328 18210.33 14.25 52608.41 88888.00 2007-11-24 18:20:50.407 328 18210.31 14.31 52608.58 88888.00 2007-11-24 18:20:50.907 328 18210.47 14.36 52608.63 88888.00 2007-11-24 18:20:51.407 328 18210.43 14.43 52608.78 88888.00 2007-11-24 18:20:51.907 328 18210.54 14.38 52608.88 88888.00 2007-11-24 18:20:52.407 328 18210.59 14.46 52608.92 88888.00 2007-11-24 18:20:52.907 328 18210.64 14.53 52608.89 88888.00 2007-11-24 18:20:53.407 328 18210.58 14.51 52608.80 88888.00 2007-11-24 18:20:53.907 328 18210.45 14.59 52608.87 88888.00 2007-11-24 18:20:54.407 328 18210.45 14.59 52608.84 88888.00 2007-11-24 18:20:54.907 328 18210.56 14.56 52608.93 88888.00 2007-11-24 18:20:55.407 328 18210.65 14.61 52608.92 88888.00 2007-11-24 18:20:55.907 328 18210.66 14.60 52608.96 88888.00 2007-11-24 18:20:56.407 328 18210.63 14.58 52608.93 88888.00 2007-11-24 18:20:56.907 328 18210.74 14.56 52609.04 88888.00 2007-11-24 18:20:57.407 328 18210.63 14.65 52609.09 88888.00 2007-11-24 18:20:57.907 328 18210.71 14.65 52609.16 88888.00 2007-11-24 18:20:58.407 328 18210.69 14.72 52609.10 88888.00 2007-11-24 18:20:58.907 328 18210.63 14.77 52609.07 88888.00 2007-11-24 18:20:59.407 328 18210.59 14.77 52609.13 88888.00 2007-11-24 18:20:59.907 328 18210.63 14.75 52609.13 88888.00 2007-11-24 18:21:00.407 328 18210.60 14.69 52609.10 88888.00 2007-11-24 18:21:00.907 328 18210.39 14.67 52609.16 88888.00 2007-11-24 18:21:01.407 328 18210.41 14.67 52609.16 88888.00 2007-11-24 18:21:01.907 328 18210.40 14.70 52609.09 88888.00 2007-11-24 18:21:02.407 328 18210.42 14.69 52609.00 88888.00 2007-11-24 18:21:02.907 328 18210.50 14.71 52608.96 88888.00 2007-11-24 18:21:03.407 328 18210.53 14.71 52609.11 88888.00 2007-11-24 18:21:03.907 328 18210.40 14.71 52609.08 88888.00 2007-11-24 18:21:04.407 328 18210.33 14.75 52609.14 88888.00 2007-11-24 18:21:04.907 328 18210.30 14.86 52609.22 88888.00 2007-11-24 18:21:05.407 328 18210.37 14.92 52609.21 88888.00 2007-11-24 18:21:05.907 328 18210.42 15.03 52609.15 88888.00 2007-11-24 18:21:06.407 328 18210.62 15.18 52609.12 88888.00 2007-11-24 18:21:06.907 328 18210.60 15.32 52609.02 88888.00 2007-11-24 18:21:07.407 328 18210.62 15.33 52608.99 88888.00 2007-11-24 18:21:07.907 328 18210.67 15.39 52608.96 88888.00 2007-11-24 18:21:08.407 328 18210.80 15.44 52608.96 88888.00 2007-11-24 18:21:08.907 328 18211.02 15.57 52609.11 88888.00 2007-11-24 18:21:09.407 328 18211.06 15.65 52608.97 88888.00 2007-11-24 18:21:09.907 328 18210.96 15.67 52608.85 88888.00 2007-11-24 18:21:10.407 328 18210.98 15.67 52608.92 88888.00 2007-11-24 18:21:10.907 328 18211.05 15.71 52608.91 88888.00 2007-11-24 18:21:11.407 328 18211.29 15.82 52608.79 88888.00 2007-11-24 18:21:11.907 328 18211.35 15.96 52608.74 88888.00 2007-11-24 18:21:12.407 328 18211.34 16.01 52608.71 88888.00 2007-11-24 18:21:12.907 328 18211.46 16.00 52608.68 88888.00 2007-11-24 18:21:13.407 328 18211.46 15.96 52608.71 88888.00 2007-11-24 18:21:13.907 328 18211.45 16.00 52608.76 88888.00 2007-11-24 18:21:14.407 328 18211.51 16.02 52608.84 88888.00 2007-11-24 18:21:14.907 328 18211.49 16.00 52608.73 88888.00 2007-11-24 18:21:15.407 328 18211.57 15.91 52608.66 88888.00 2007-11-24 18:21:15.907 328 18211.65 15.90 52608.63 88888.00 2007-11-24 18:21:16.407 328 18211.84 15.87 52608.62 88888.00 2007-11-24 18:21:16.907 328 18211.71 15.85 52608.71 88888.00 2007-11-24 18:21:17.407 328 18211.68 15.76 52608.79 88888.00 2007-11-24 18:21:17.907 328 18211.70 15.74 52608.84 88888.00 2007-11-24 18:21:18.407 328 18211.67 15.71 52608.89 88888.00 2007-11-24 18:21:18.907 328 18211.65 15.57 52608.92 88888.00 2007-11-24 18:21:19.407 328 18211.57 15.54 52608.77 88888.00 2007-11-24 18:21:19.907 328 18211.49 15.58 52608.73 88888.00 2007-11-24 18:21:20.407 328 18211.45 15.47 52608.77 88888.00 2007-11-24 18:21:20.907 328 18211.40 15.26 52608.85 88888.00 2007-11-24 18:21:21.407 328 18211.39 15.16 52608.91 88888.00 2007-11-24 18:21:21.907 328 18211.40 15.10 52609.03 88888.00 2007-11-24 18:21:22.407 328 18211.39 15.14 52608.99 88888.00 2007-11-24 18:21:22.907 328 18211.38 15.12 52608.91 88888.00 2007-11-24 18:21:23.407 328 18211.30 15.01 52608.94 88888.00 2007-11-24 18:21:23.907 328 18211.32 14.90 52609.07 88888.00 2007-11-24 18:21:24.407 328 18211.27 14.98 52609.17 88888.00 2007-11-24 18:21:24.907 328 18211.24 14.94 52609.20 88888.00 2007-11-24 18:21:25.407 328 18211.26 14.93 52609.13 88888.00 2007-11-24 18:21:25.907 328 18211.18 14.99 52609.07 88888.00 2007-11-24 18:21:26.407 328 18211.20 14.97 52609.16 88888.00 2007-11-24 18:21:26.907 328 18211.27 15.02 52609.21 88888.00 2007-11-24 18:21:27.407 328 18211.25 15.11 52609.17 88888.00 2007-11-24 18:21:27.907 328 18211.30 15.12 52609.15 88888.00 2007-11-24 18:21:28.407 328 18211.43 15.07 52609.26 88888.00 2007-11-24 18:21:28.907 328 18211.43 15.13 52609.21 88888.00 2007-11-24 18:21:29.407 328 18211.43 15.23 52609.21 88888.00 2007-11-24 18:21:29.907 328 18211.38 15.29 52609.21 88888.00 2007-11-24 18:21:30.407 328 18211.30 15.34 52608.99 88888.00 2007-11-24 18:21:30.907 328 18211.38 15.40 52608.89 88888.00 2007-11-24 18:21:31.407 328 18211.30 15.46 52608.87 88888.00 2007-11-24 18:21:31.907 328 18211.37 15.57 52608.76 88888.00 2007-11-24 18:21:32.407 328 18211.47 15.66 52608.73 88888.00 2007-11-24 18:21:32.907 328 18211.47 15.69 52608.68 88888.00 2007-11-24 18:21:33.407 328 18211.47 15.80 52608.75 88888.00 2007-11-24 18:21:33.907 328 18211.68 15.89 52608.88 88888.00 2007-11-24 18:21:34.407 328 18211.79 15.96 52608.86 88888.00 2007-11-24 18:21:34.907 328 18211.94 16.06 52608.79 88888.00 2007-11-24 18:21:35.407 328 18212.05 16.13 52608.80 88888.00 2007-11-24 18:21:35.907 328 18212.05 16.27 52608.90 88888.00 2007-11-24 18:21:36.407 328 18212.06 16.31 52608.85 88888.00 2007-11-24 18:21:36.907 328 18212.10 16.37 52608.79 88888.00 2007-11-24 18:21:37.407 328 18212.21 16.41 52608.85 88888.00 2007-11-24 18:21:37.907 328 18212.39 16.39 52608.84 88888.00 2007-11-24 18:21:38.407 328 18212.58 16.38 52608.80 88888.00 2007-11-24 18:21:38.907 328 18212.65 16.41 52608.78 88888.00 2007-11-24 18:21:39.407 328 18212.58 16.52 52608.92 88888.00 2007-11-24 18:21:39.907 328 18212.65 16.64 52608.81 88888.00 2007-11-24 18:21:40.407 328 18212.66 16.74 52608.70 88888.00 2007-11-24 18:21:40.907 328 18212.83 16.82 52608.73 88888.00 2007-11-24 18:21:41.407 328 18212.88 16.82 52608.75 88888.00 2007-11-24 18:21:41.907 328 18213.11 16.84 52608.78 88888.00 2007-11-24 18:21:42.407 328 18213.21 16.93 52608.82 88888.00 2007-11-24 18:21:42.907 328 18213.37 17.05 52608.88 88888.00 2007-11-24 18:21:43.407 328 18213.41 17.06 52608.97 88888.00 2007-11-24 18:21:43.907 328 18213.25 17.02 52608.99 88888.00 2007-11-24 18:21:44.407 328 18213.23 17.09 52609.04 88888.00 2007-11-24 18:21:44.907 328 18213.22 17.12 52609.11 88888.00 2007-11-24 18:21:45.407 328 18213.27 17.03 52609.17 88888.00 2007-11-24 18:21:45.907 328 18213.20 16.95 52609.15 88888.00 2007-11-24 18:21:46.407 328 18213.25 16.93 52609.20 88888.00 2007-11-24 18:21:46.907 328 18213.17 16.97 52609.37 88888.00 2007-11-24 18:21:47.407 328 18213.23 16.85 52609.45 88888.00 2007-11-24 18:21:47.907 328 18213.20 16.79 52609.45 88888.00 2007-11-24 18:21:48.407 328 18213.31 16.71 52609.44 88888.00 2007-11-24 18:21:48.907 328 18213.30 16.60 52609.37 88888.00 2007-11-24 18:21:49.407 328 18213.19 16.54 52609.46 88888.00 2007-11-24 18:21:49.907 328 18213.26 16.45 52609.49 88888.00 2007-11-24 18:21:50.407 328 18213.30 16.39 52609.54 88888.00 2007-11-24 18:21:50.907 328 18213.20 16.31 52609.63 88888.00 2007-11-24 18:21:51.407 328 18213.35 16.20 52609.55 88888.00 2007-11-24 18:21:51.907 328 18213.22 16.12 52609.59 88888.00 2007-11-24 18:21:52.407 328 18213.09 16.07 52609.71 88888.00 2007-11-24 18:21:52.907 328 18212.98 15.98 52609.66 88888.00 2007-11-24 18:21:53.407 328 18212.67 16.00 52609.78 88888.00 2007-11-24 18:21:53.907 328 18212.71 15.94 52609.83 88888.00 2007-11-24 18:21:54.407 328 18212.82 15.80 52609.86 88888.00 2007-11-24 18:21:54.907 328 18212.84 15.79 52609.79 88888.00 2007-11-24 18:21:55.407 328 18212.70 15.77 52609.70 88888.00 2007-11-24 18:21:55.907 328 18212.61 15.72 52609.73 88888.00 2007-11-24 18:21:56.407 328 18212.62 15.72 52609.75 88888.00 2007-11-24 18:21:56.907 328 18212.77 15.72 52609.73 88888.00 2007-11-24 18:21:57.407 328 18212.63 15.77 52609.77 88888.00 2007-11-24 18:21:57.907 328 18212.48 15.75 52609.78 88888.00 2007-11-24 18:21:58.407 328 18212.47 15.66 52609.74 88888.00 2007-11-24 18:21:58.907 328 18212.49 15.62 52609.72 88888.00 2007-11-24 18:21:59.407 328 18212.41 15.73 52609.67 88888.00 2007-11-24 18:21:59.907 328 18212.39 15.82 52609.75 88888.00 2007-11-24 18:22:00.407 328 18212.44 15.86 52609.69 88888.00 2007-11-24 18:22:00.907 328 18212.38 15.92 52609.55 88888.00 2007-11-24 18:22:01.407 328 18212.47 16.02 52609.55 88888.00 2007-11-24 18:22:01.907 328 18212.51 16.11 52609.59 88888.00 2007-11-24 18:22:02.407 328 18212.52 16.24 52609.54 88888.00 2007-11-24 18:22:02.907 328 18212.68 16.33 52609.57 88888.00 2007-11-24 18:22:03.407 328 18212.78 16.35 52609.50 88888.00 2007-11-24 18:22:03.907 328 18212.56 16.45 52609.49 88888.00 2007-11-24 18:22:04.407 328 18212.50 16.54 52609.57 88888.00 2007-11-24 18:22:04.907 328 18212.52 16.52 52609.60 88888.00 2007-11-24 18:22:05.407 328 18212.73 16.63 52609.72 88888.00 2007-11-24 18:22:05.907 328 18212.86 16.61 52609.75 88888.00 2007-11-24 18:22:06.407 328 18212.87 16.61 52609.69 88888.00 2007-11-24 18:22:06.907 328 18212.63 16.78 52609.63 88888.00 2007-11-24 18:22:07.407 328 18212.60 16.95 52609.62 88888.00 2007-11-24 18:22:07.907 328 18212.68 17.00 52609.56 88888.00 2007-11-24 18:22:08.407 328 18212.67 17.02 52609.59 88888.00 2007-11-24 18:22:08.907 328 18212.93 17.07 52609.54 88888.00 2007-11-24 18:22:09.407 328 18212.94 17.14 52609.46 88888.00 2007-11-24 18:22:09.907 328 18212.83 17.19 52609.48 88888.00 2007-11-24 18:22:10.407 328 18212.93 17.13 52609.52 88888.00 2007-11-24 18:22:10.907 328 18212.87 17.15 52609.47 88888.00 2007-11-24 18:22:11.407 328 18213.04 17.25 52609.52 88888.00 2007-11-24 18:22:11.907 328 18213.08 17.28 52609.58 88888.00 2007-11-24 18:22:12.407 328 18213.04 17.28 52609.63 88888.00 2007-11-24 18:22:12.907 328 18213.12 17.34 52609.56 88888.00 2007-11-24 18:22:13.407 328 18213.19 17.33 52609.61 88888.00 2007-11-24 18:22:13.907 328 18213.13 17.34 52609.69 88888.00 2007-11-24 18:22:14.407 328 18213.21 17.36 52609.77 88888.00 2007-11-24 18:22:14.907 328 18213.26 17.31 52609.77 88888.00 2007-11-24 18:22:15.407 328 18213.43 17.36 52609.83 88888.00 2007-11-24 18:22:15.907 328 18213.47 17.39 52609.86 88888.00 2007-11-24 18:22:16.407 328 18213.77 17.37 52609.77 88888.00 2007-11-24 18:22:16.907 328 18213.78 17.22 52609.81 88888.00 2007-11-24 18:22:17.407 328 18213.52 17.15 52609.93 88888.00 2007-11-24 18:22:17.907 328 18213.37 17.14 52609.93 88888.00 2007-11-24 18:22:18.407 328 18213.37 17.06 52609.82 88888.00 2007-11-24 18:22:18.907 328 18213.38 17.11 52609.79 88888.00 2007-11-24 18:22:19.407 328 18213.38 17.15 52609.82 88888.00 2007-11-24 18:22:19.907 328 18213.35 17.08 52609.98 88888.00 2007-11-24 18:22:20.407 328 18213.37 16.97 52609.94 88888.00 2007-11-24 18:22:20.907 328 18213.33 17.05 52609.95 88888.00 2007-11-24 18:22:21.407 328 18213.24 17.04 52609.98 88888.00 2007-11-24 18:22:21.907 328 18213.02 16.95 52610.04 88888.00 2007-11-24 18:22:22.407 328 18212.95 16.88 52610.16 88888.00 2007-11-24 18:22:22.907 328 18213.15 16.85 52610.24 88888.00 2007-11-24 18:22:23.407 328 18213.12 16.80 52610.21 88888.00 2007-11-24 18:22:23.907 328 18212.91 16.85 52610.25 88888.00 2007-11-24 18:22:24.407 328 18212.82 16.77 52610.23 88888.00 2007-11-24 18:22:24.907 328 18212.72 16.69 52610.13 88888.00 2007-11-24 18:22:25.407 328 18212.70 16.66 52610.01 88888.00 2007-11-24 18:22:25.907 328 18212.65 16.67 52610.07 88888.00 2007-11-24 18:22:26.407 328 18212.49 16.70 52610.16 88888.00 2007-11-24 18:22:26.907 328 18212.51 16.70 52610.09 88888.00 2007-11-24 18:22:27.407 328 18212.41 16.70 52610.14 88888.00 2007-11-24 18:22:27.907 328 18212.48 16.64 52610.01 88888.00 2007-11-24 18:22:28.407 328 18212.38 16.67 52609.98 88888.00 2007-11-24 18:22:28.907 328 18212.44 16.75 52610.05 88888.00 2007-11-24 18:22:29.407 328 18212.38 16.76 52610.17 88888.00 2007-11-24 18:22:29.907 328 18212.32 16.73 52610.27 88888.00 2007-11-24 18:22:30.407 328 18212.26 16.68 52610.14 88888.00 2007-11-24 18:22:30.907 328 18212.34 16.70 52610.05 88888.00 2007-11-24 18:22:31.407 328 18212.24 16.67 52609.97 88888.00 2007-11-24 18:22:31.907 328 18212.21 16.71 52609.97 88888.00 2007-11-24 18:22:32.407 328 18212.16 16.68 52609.97 88888.00 2007-11-24 18:22:32.907 328 18212.08 16.61 52609.96 88888.00 2007-11-24 18:22:33.407 328 18212.14 16.67 52610.01 88888.00 2007-11-24 18:22:33.907 328 18212.16 16.65 52610.06 88888.00 2007-11-24 18:22:34.407 328 18212.07 16.57 52610.17 88888.00 2007-11-24 18:22:34.907 328 18212.02 16.58 52610.13 88888.00 2007-11-24 18:22:35.407 328 18211.91 16.57 52610.16 88888.00 2007-11-24 18:22:35.907 328 18211.96 16.52 52610.10 88888.00 2007-11-24 18:22:36.407 328 18211.94 16.45 52610.10 88888.00 2007-11-24 18:22:36.907 328 18211.80 16.47 52609.98 88888.00 2007-11-24 18:22:37.407 328 18211.61 16.49 52609.98 88888.00 2007-11-24 18:22:37.907 328 18211.46 16.46 52610.06 88888.00 2007-11-24 18:22:38.407 328 18211.37 16.48 52610.07 88888.00 2007-11-24 18:22:38.907 328 18211.38 16.54 52609.98 88888.00 2007-11-24 18:22:39.407 328 18211.51 16.47 52609.85 88888.00 2007-11-24 18:22:39.907 328 18211.57 16.41 52609.75 88888.00 2007-11-24 18:22:40.407 328 18211.49 16.39 52609.87 88888.00 2007-11-24 18:22:40.907 328 18211.29 16.42 52609.89 88888.00 2007-11-24 18:22:41.407 328 18211.48 16.42 52609.86 88888.00 2007-11-24 18:22:41.907 328 18211.43 16.40 52610.02 88888.00 2007-11-24 18:22:42.407 328 18211.24 16.36 52610.15 88888.00 2007-11-24 18:22:42.907 328 18211.36 16.43 52610.18 88888.00 2007-11-24 18:22:43.407 328 18211.52 16.49 52610.19 88888.00 2007-11-24 18:22:43.907 328 18211.45 16.53 52610.10 88888.00 2007-11-24 18:22:44.407 328 18211.52 16.44 52610.18 88888.00 2007-11-24 18:22:44.907 328 18211.52 16.33 52610.18 88888.00 2007-11-24 18:22:45.407 328 18211.51 16.33 52610.23 88888.00 2007-11-24 18:22:45.907 328 18211.50 16.37 52610.27 88888.00 2007-11-24 18:22:46.407 328 18211.53 16.40 52610.37 88888.00 2007-11-24 18:22:46.907 328 18211.48 16.41 52610.30 88888.00 2007-11-24 18:22:47.407 328 18211.35 16.49 52610.39 88888.00 2007-11-24 18:22:47.907 328 18211.50 16.52 52610.42 88888.00 2007-11-24 18:22:48.407 328 18211.60 16.49 52610.41 88888.00 2007-11-24 18:22:48.907 328 18211.54 16.48 52610.40 88888.00 2007-11-24 18:22:49.407 328 18211.49 16.49 52610.24 88888.00 2007-11-24 18:22:49.907 328 18211.54 16.52 52610.18 88888.00 2007-11-24 18:22:50.407 328 18211.50 16.47 52610.23 88888.00 2007-11-24 18:22:50.907 328 18211.56 16.57 52610.20 88888.00 2007-11-24 18:22:51.407 328 18211.48 16.60 52610.31 88888.00 2007-11-24 18:22:51.907 328 18211.39 16.55 52610.42 88888.00 2007-11-24 18:22:52.407 328 18211.34 16.42 52610.30 88888.00 2007-11-24 18:22:52.907 328 18211.53 16.38 52610.42 88888.00 2007-11-24 18:22:53.407 328 18211.52 16.33 52610.32 88888.00 2007-11-24 18:22:53.907 328 18211.61 16.26 52610.30 88888.00 2007-11-24 18:22:54.407 328 18211.58 16.26 52610.35 88888.00 2007-11-24 18:22:54.907 328 18211.49 16.21 52610.33 88888.00 2007-11-24 18:22:55.407 328 18211.50 16.21 52610.33 88888.00 2007-11-24 18:22:55.907 328 18211.40 16.24 52610.36 88888.00 2007-11-24 18:22:56.407 328 18211.40 16.18 52610.36 88888.00 2007-11-24 18:22:56.907 328 18211.46 16.06 52610.50 88888.00 2007-11-24 18:22:57.407 328 18211.43 15.92 52610.50 88888.00 2007-11-24 18:22:57.907 328 18211.49 15.85 52610.60 88888.00 2007-11-24 18:22:58.407 328 18211.39 15.82 52610.68 88888.00 2007-11-24 18:22:58.907 328 18211.29 15.76 52610.54 88888.00 2007-11-24 18:22:59.407 328 18211.20 15.65 52610.36 88888.00 2007-11-24 18:22:59.907 328 18211.14 15.58 52610.25 88888.00 2007-11-24 18:23:00.407 328 18211.18 15.55 52610.25 88888.00 2007-11-24 18:23:00.907 328 18211.35 15.58 52610.29 88888.00 2007-11-24 18:23:01.407 328 18211.15 15.58 52610.32 88888.00 2007-11-24 18:23:01.907 328 18211.06 15.47 52610.27 88888.00 2007-11-24 18:23:02.407 328 18211.06 15.42 52610.26 88888.00 2007-11-24 18:23:02.907 328 18210.96 15.37 52610.23 88888.00 2007-11-24 18:23:03.407 328 18210.86 15.23 52610.23 88888.00 2007-11-24 18:23:03.907 328 18210.82 15.20 52610.14 88888.00 2007-11-24 18:23:04.407 328 18210.97 15.14 52610.10 88888.00 2007-11-24 18:23:04.907 328 18210.87 15.15 52610.26 88888.00 2007-11-24 18:23:05.407 328 18210.78 15.15 52610.16 88888.00 2007-11-24 18:23:05.907 328 18210.80 15.10 52610.09 88888.00 2007-11-24 18:23:06.407 328 18210.73 15.10 52610.04 88888.00 2007-11-24 18:23:06.907 328 18210.80 15.15 52610.10 88888.00 2007-11-24 18:23:07.407 328 18210.76 15.16 52610.13 88888.00 2007-11-24 18:23:07.907 328 18210.85 15.20 52610.17 88888.00 2007-11-24 18:23:08.407 328 18210.88 15.22 52610.09 88888.00 2007-11-24 18:23:08.907 328 18210.89 15.12 52610.07 88888.00 2007-11-24 18:23:09.407 328 18210.96 15.12 52610.08 88888.00 2007-11-24 18:23:09.907 328 18210.84 15.26 52610.04 88888.00 2007-11-24 18:23:10.407 328 18210.76 15.35 52610.08 88888.00 2007-11-24 18:23:10.907 328 18210.84 15.29 52609.94 88888.00 2007-11-24 18:23:11.407 328 18210.92 15.28 52609.89 88888.00 2007-11-24 18:23:11.907 328 18210.82 15.30 52609.93 88888.00 2007-11-24 18:23:12.407 328 18210.97 15.38 52609.96 88888.00 2007-11-24 18:23:12.907 328 18211.03 15.44 52609.90 88888.00 2007-11-24 18:23:13.407 328 18211.05 15.46 52609.91 88888.00 2007-11-24 18:23:13.907 328 18211.07 15.54 52609.92 88888.00 2007-11-24 18:23:14.407 328 18211.00 15.62 52610.01 88888.00 2007-11-24 18:23:14.907 328 18210.92 15.71 52609.94 88888.00 2007-11-24 18:23:15.407 328 18211.03 15.74 52609.95 88888.00 2007-11-24 18:23:15.907 328 18211.24 15.74 52609.96 88888.00 2007-11-24 18:23:16.407 328 18211.40 15.86 52609.91 88888.00 2007-11-24 18:23:16.907 328 18211.27 15.99 52609.81 88888.00 2007-11-24 18:23:17.407 328 18211.29 16.11 52609.78 88888.00 2007-11-24 18:23:17.907 328 18211.34 16.23 52609.81 88888.00 2007-11-24 18:23:18.407 328 18211.18 16.31 52609.86 88888.00 2007-11-24 18:23:18.907 328 18211.06 16.38 52609.91 88888.00 2007-11-24 18:23:19.407 328 18211.16 16.52 52610.00 88888.00 2007-11-24 18:23:19.907 328 18211.11 16.52 52610.16 88888.00 2007-11-24 18:23:20.407 328 18211.17 16.58 52610.17 88888.00 2007-11-24 18:23:20.907 328 18211.06 16.60 52610.21 88888.00 2007-11-24 18:23:21.407 328 18211.06 16.59 52610.13 88888.00 2007-11-24 18:23:21.907 328 18211.18 16.59 52610.10 88888.00 2007-11-24 18:23:22.407 328 18211.17 16.63 52610.14 88888.00 2007-11-24 18:23:22.907 328 18211.05 16.57 52610.09 88888.00 2007-11-24 18:23:23.407 328 18211.00 16.57 52610.12 88888.00 2007-11-24 18:23:23.907 328 18210.94 16.61 52610.10 88888.00 2007-11-24 18:23:24.407 328 18210.89 16.59 52610.16 88888.00 2007-11-24 18:23:24.907 328 18210.87 16.68 52610.06 88888.00 2007-11-24 18:23:25.407 328 18210.91 16.63 52610.10 88888.00 2007-11-24 18:23:25.907 328 18210.87 16.60 52610.06 88888.00 2007-11-24 18:23:26.407 328 18210.74 16.65 52609.96 88888.00 2007-11-24 18:23:26.907 328 18210.73 16.54 52609.98 88888.00 2007-11-24 18:23:27.407 328 18210.66 16.48 52610.12 88888.00 2007-11-24 18:23:27.907 328 18210.87 16.42 52610.16 88888.00 2007-11-24 18:23:28.407 328 18210.88 16.38 52610.08 88888.00 2007-11-24 18:23:28.907 328 18210.77 16.37 52610.16 88888.00 2007-11-24 18:23:29.407 328 18210.82 16.35 52610.19 88888.00 2007-11-24 18:23:29.907 328 18210.80 16.30 52610.27 88888.00 2007-11-24 18:23:30.407 328 18210.67 16.23 52610.31 88888.00 2007-11-24 18:23:30.907 328 18210.77 16.18 52610.21 88888.00 2007-11-24 18:23:31.407 328 18210.71 16.09 52610.27 88888.00 2007-11-24 18:23:31.907 328 18210.88 16.00 52610.23 88888.00 2007-11-24 18:23:32.407 328 18211.04 15.86 52610.21 88888.00 2007-11-24 18:23:32.907 328 18211.03 15.72 52610.23 88888.00 2007-11-24 18:23:33.407 328 18210.99 15.71 52610.21 88888.00 2007-11-24 18:23:33.907 328 18211.05 15.56 52610.19 88888.00 2007-11-24 18:23:34.407 328 18210.91 15.53 52610.25 88888.00 2007-11-24 18:23:34.907 328 18210.78 15.54 52610.31 88888.00 2007-11-24 18:23:35.407 328 18210.89 15.47 52610.19 88888.00 2007-11-24 18:23:35.907 328 18210.85 15.32 52610.20 88888.00 2007-11-24 18:23:36.407 328 18210.77 15.26 52610.15 88888.00 2007-11-24 18:23:36.907 328 18210.82 15.21 52610.05 88888.00 2007-11-24 18:23:37.407 328 18210.81 15.05 52609.98 88888.00 2007-11-24 18:23:37.907 328 18210.70 14.89 52610.09 88888.00 2007-11-24 18:23:38.407 328 18210.64 14.75 52610.08 88888.00 2007-11-24 18:23:38.907 328 18210.63 14.68 52609.93 88888.00 2007-11-24 18:23:39.407 328 18210.71 14.64 52609.86 88888.00 2007-11-24 18:23:39.907 328 18210.77 14.56 52609.83 88888.00 2007-11-24 18:23:40.407 328 18210.81 14.51 52609.85 88888.00 2007-11-24 18:23:40.907 328 18210.82 14.57 52609.79 88888.00 2007-11-24 18:23:41.407 328 18210.67 14.55 52609.75 88888.00 2007-11-24 18:23:41.907 328 18210.82 14.43 52609.71 88888.00 2007-11-24 18:23:42.407 328 18210.78 14.45 52609.55 88888.00 2007-11-24 18:23:42.907 328 18210.62 14.46 52609.46 88888.00 2007-11-24 18:23:43.407 328 18210.63 14.38 52609.54 88888.00 2007-11-24 18:23:43.907 328 18210.67 14.35 52609.57 88888.00 2007-11-24 18:23:44.407 328 18210.80 14.41 52609.57 88888.00 2007-11-24 18:23:44.907 328 18210.80 14.44 52609.35 88888.00 2007-11-24 18:23:45.407 328 18210.78 14.40 52609.25 88888.00 2007-11-24 18:23:45.907 328 18210.86 14.35 52609.31 88888.00 2007-11-24 18:23:46.407 328 18210.93 14.30 52609.40 88888.00 2007-11-24 18:23:46.907 328 18210.87 14.43 52609.35 88888.00 2007-11-24 18:23:47.407 328 18210.85 14.54 52609.29 88888.00 2007-11-24 18:23:47.907 328 18210.86 14.53 52609.34 88888.00 2007-11-24 18:23:48.407 328 18210.99 14.53 52609.28 88888.00 2007-11-24 18:23:48.907 328 18210.99 14.57 52609.27 88888.00 2007-11-24 18:23:49.407 328 18211.16 14.57 52609.35 88888.00 2007-11-24 18:23:49.907 328 18211.20 14.60 52609.28 88888.00 2007-11-24 18:23:50.407 328 18211.23 14.61 52609.23 88888.00 2007-11-24 18:23:50.907 328 18211.34 14.67 52609.27 88888.00 2007-11-24 18:23:51.407 328 18211.24 14.74 52609.22 88888.00 2007-11-24 18:23:51.907 328 18211.21 14.85 52609.20 88888.00 2007-11-24 18:23:52.407 328 18210.97 14.98 52609.19 88888.00 2007-11-24 18:23:52.907 328 18211.00 15.13 52609.27 88888.00 2007-11-24 18:23:53.407 328 18211.15 15.13 52609.19 88888.00 2007-11-24 18:23:53.907 328 18211.13 15.20 52609.20 88888.00 2007-11-24 18:23:54.407 328 18210.97 15.27 52609.32 88888.00 2007-11-24 18:23:54.907 328 18211.15 15.40 52609.34 88888.00 2007-11-24 18:23:55.407 328 18211.31 15.55 52609.34 88888.00 2007-11-24 18:23:55.907 328 18211.23 15.61 52609.28 88888.00 2007-11-24 18:23:56.407 328 18211.30 15.60 52609.28 88888.00 2007-11-24 18:23:56.907 328 18211.26 15.60 52609.39 88888.00 2007-11-24 18:23:57.407 328 18211.24 15.69 52609.34 88888.00 2007-11-24 18:23:57.907 328 18211.27 15.74 52609.38 88888.00 2007-11-24 18:23:58.407 328 18211.16 15.78 52609.54 88888.00 2007-11-24 18:23:58.907 328 18211.30 15.82 52609.63 88888.00 2007-11-24 18:23:59.407 328 18211.26 15.92 52609.57 88888.00 2007-11-24 18:23:59.907 328 18211.45 15.90 52609.47 88888.00 2007-11-24 18:24:00.407 328 18211.38 15.90 52609.35 88888.00 2007-11-24 18:24:00.907 328 18211.40 15.96 52609.46 88888.00 2007-11-24 18:24:01.407 328 18211.68 15.93 52609.56 88888.00 2007-11-24 18:24:01.907 328 18211.65 15.94 52609.47 88888.00 2007-11-24 18:24:02.407 328 18211.51 15.92 52609.49 88888.00 2007-11-24 18:24:02.907 328 18211.40 15.89 52609.51 88888.00 2007-11-24 18:24:03.407 328 18211.50 15.89 52609.60 88888.00 2007-11-24 18:24:03.907 328 18211.34 15.82 52609.73 88888.00 2007-11-24 18:24:04.407 328 18211.48 15.84 52609.69 88888.00 2007-11-24 18:24:04.907 328 18211.50 15.87 52609.75 88888.00 2007-11-24 18:24:05.407 328 18211.47 15.79 52609.77 88888.00 2007-11-24 18:24:05.907 328 18211.28 15.76 52609.79 88888.00 2007-11-24 18:24:06.407 328 18211.47 15.68 52609.82 88888.00 2007-11-24 18:24:06.907 328 18211.30 15.55 52609.90 88888.00 2007-11-24 18:24:07.407 328 18211.24 15.56 52609.90 88888.00 2007-11-24 18:24:07.907 328 18211.32 15.52 52609.95 88888.00 2007-11-24 18:24:08.407 328 18211.25 15.45 52609.92 88888.00 2007-11-24 18:24:08.907 328 18211.00 15.35 52609.79 88888.00 2007-11-24 18:24:09.407 328 18210.81 15.22 52609.87 88888.00 2007-11-24 18:24:09.907 328 18210.75 15.05 52610.00 88888.00 2007-11-24 18:24:10.407 328 18210.73 14.94 52610.01 88888.00 2007-11-24 18:24:10.907 328 18210.73 14.91 52610.00 88888.00 2007-11-24 18:24:11.407 328 18210.74 14.88 52610.02 88888.00 2007-11-24 18:24:11.907 328 18210.72 14.92 52609.96 88888.00 2007-11-24 18:24:12.407 328 18210.61 14.81 52610.03 88888.00 2007-11-24 18:24:12.907 328 18210.44 14.70 52610.16 88888.00 2007-11-24 18:24:13.407 328 18210.37 14.54 52610.10 88888.00 2007-11-24 18:24:13.907 328 18210.37 14.44 52610.05 88888.00 2007-11-24 18:24:14.407 328 18210.13 14.34 52610.02 88888.00 2007-11-24 18:24:14.907 328 18210.12 14.29 52609.96 88888.00 2007-11-24 18:24:15.407 328 18209.94 14.29 52609.87 88888.00 2007-11-24 18:24:15.907 328 18209.87 14.32 52609.84 88888.00 2007-11-24 18:24:16.407 328 18209.96 14.24 52609.84 88888.00 2007-11-24 18:24:16.907 328 18209.99 14.21 52609.87 88888.00 2007-11-24 18:24:17.407 328 18210.04 14.16 52609.85 88888.00 2007-11-24 18:24:17.907 328 18209.98 14.08 52609.72 88888.00 2007-11-24 18:24:18.407 328 18210.00 14.13 52609.65 88888.00 2007-11-24 18:24:18.907 328 18210.17 14.25 52609.70 88888.00 2007-11-24 18:24:19.407 328 18210.09 14.25 52609.71 88888.00 2007-11-24 18:24:19.907 328 18209.91 14.23 52609.61 88888.00 2007-11-24 18:24:20.407 328 18209.89 14.23 52609.51 88888.00 2007-11-24 18:24:20.907 328 18210.02 14.30 52609.48 88888.00 2007-11-24 18:24:21.407 328 18210.26 14.37 52609.40 88888.00 2007-11-24 18:24:21.907 328 18210.44 14.41 52609.33 88888.00 2007-11-24 18:24:22.407 328 18210.44 14.45 52609.31 88888.00 2007-11-24 18:24:22.907 328 18210.40 14.56 52609.28 88888.00 2007-11-24 18:24:23.407 328 18210.53 14.58 52609.38 88888.00 2007-11-24 18:24:23.907 328 18210.70 14.55 52609.33 88888.00 2007-11-24 18:24:24.407 328 18210.83 14.60 52609.23 88888.00 2007-11-24 18:24:24.907 328 18210.77 14.63 52609.11 88888.00 2007-11-24 18:24:25.407 328 18210.69 14.69 52609.12 88888.00 2007-11-24 18:24:25.907 328 18210.92 14.82 52609.12 88888.00 2007-11-24 18:24:26.407 328 18211.18 14.97 52609.09 88888.00 2007-11-24 18:24:26.907 328 18211.23 15.01 52608.98 88888.00 2007-11-24 18:24:27.407 328 18211.36 15.09 52608.87 88888.00 2007-11-24 18:24:27.907 328 18211.47 15.16 52609.03 88888.00 2007-11-24 18:24:28.407 328 18211.47 15.31 52609.20 88888.00 2007-11-24 18:24:28.907 328 18211.62 15.44 52609.25 88888.00 2007-11-24 18:24:29.407 328 18211.83 15.46 52609.25 88888.00 2007-11-24 18:24:29.907 328 18211.97 15.49 52609.33 88888.00 2007-11-24 18:24:30.407 328 18212.03 15.63 52609.29 88888.00 2007-11-24 18:24:30.907 328 18211.95 15.74 52609.20 88888.00 2007-11-24 18:24:31.407 328 18211.99 15.75 52609.21 88888.00 2007-11-24 18:24:31.907 328 18212.03 15.73 52609.20 88888.00 2007-11-24 18:24:32.407 328 18212.03 15.76 52609.10 88888.00 2007-11-24 18:24:32.907 328 18212.10 15.84 52609.11 88888.00 2007-11-24 18:24:33.407 328 18212.27 15.78 52609.21 88888.00 2007-11-24 18:24:33.907 328 18212.27 15.76 52609.21 88888.00 2007-11-24 18:24:34.407 328 18212.25 15.71 52609.27 88888.00 2007-11-24 18:24:34.907 328 18212.10 15.69 52609.22 88888.00 2007-11-24 18:24:35.407 328 18212.05 15.71 52609.23 88888.00 2007-11-24 18:24:35.907 328 18212.08 15.65 52609.26 88888.00 2007-11-24 18:24:36.407 328 18212.03 15.62 52609.45 88888.00 2007-11-24 18:24:36.907 328 18212.06 15.57 52609.66 88888.00 2007-11-24 18:24:37.407 328 18212.21 15.49 52609.80 88888.00 2007-11-24 18:24:37.907 328 18212.14 15.41 52609.89 88888.00 2007-11-24 18:24:38.407 328 18212.14 15.38 52609.93 88888.00 2007-11-24 18:24:38.907 328 18212.00 15.27 52609.91 88888.00 2007-11-24 18:24:39.407 328 18211.83 15.26 52610.02 88888.00 2007-11-24 18:24:39.907 328 18211.75 15.21 52609.96 88888.00 2007-11-24 18:24:40.407 328 18211.76 15.00 52610.09 88888.00 2007-11-24 18:24:40.907 328 18211.60 14.94 52610.26 88888.00 2007-11-24 18:24:41.407 328 18211.69 14.88 52610.26 88888.00 2007-11-24 18:24:41.907 328 18211.57 14.73 52610.29 88888.00 2007-11-24 18:24:42.407 328 18211.45 14.57 52610.30 88888.00 2007-11-24 18:24:42.907 328 18211.34 14.51 52610.39 88888.00 2007-11-24 18:24:43.407 328 18211.26 14.45 52610.42 88888.00 2007-11-24 18:24:43.907 328 18211.30 14.31 52610.39 88888.00 2007-11-24 18:24:44.407 328 18211.15 14.26 52610.29 88888.00 2007-11-24 18:24:44.907 328 18211.03 14.33 52610.37 88888.00 2007-11-24 18:24:45.407 328 18210.98 14.34 52610.38 88888.00 2007-11-24 18:24:45.907 328 18210.93 14.30 52610.32 88888.00 2007-11-24 18:24:46.407 328 18210.86 14.27 52610.30 88888.00 2007-11-24 18:24:46.907 328 18210.71 14.13 52610.18 88888.00 2007-11-24 18:24:47.407 328 18210.69 14.05 52610.16 88888.00 2007-11-24 18:24:47.907 328 18210.70 14.06 52610.10 88888.00 2007-11-24 18:24:48.407 328 18210.62 14.12 52610.02 88888.00 2007-11-24 18:24:48.907 328 18210.58 14.11 52609.91 88888.00 2007-11-24 18:24:49.407 328 18210.64 14.06 52609.74 88888.00 2007-11-24 18:24:49.907 328 18210.80 14.03 52609.80 88888.00 2007-11-24 18:24:50.407 328 18210.71 14.11 52609.68 88888.00 2007-11-24 18:24:50.907 328 18210.65 14.15 52609.68 88888.00 2007-11-24 18:24:51.407 328 18210.66 14.22 52609.71 88888.00 2007-11-24 18:24:51.907 328 18210.71 14.35 52609.65 88888.00 2007-11-24 18:24:52.407 328 18210.88 14.30 52609.55 88888.00 2007-11-24 18:24:52.907 328 18211.14 14.34 52609.45 88888.00 2007-11-24 18:24:53.407 328 18211.05 14.43 52609.26 88888.00 2007-11-24 18:24:53.907 328 18211.07 14.56 52609.16 88888.00 2007-11-24 18:24:54.407 328 18211.19 14.74 52609.05 88888.00 2007-11-24 18:24:54.907 328 18211.23 14.87 52609.01 88888.00 2007-11-24 18:24:55.407 328 18211.42 14.85 52608.92 88888.00 2007-11-24 18:24:55.907 328 18211.64 14.85 52608.84 88888.00 2007-11-24 18:24:56.407 328 18211.61 14.89 52608.79 88888.00 2007-11-24 18:24:56.907 328 18211.82 15.03 52608.79 88888.00 2007-11-24 18:24:57.407 328 18212.01 15.16 52608.59 88888.00 2007-11-24 18:24:57.907 328 18212.05 15.28 52608.49 88888.00 2007-11-24 18:24:58.407 328 18212.26 15.33 52608.47 88888.00 2007-11-24 18:24:58.907 328 18212.44 15.46 52608.57 88888.00 2007-11-24 18:24:59.407 328 18212.57 15.49 52608.57 88888.00 2007-11-24 18:24:59.907 328 18212.69 15.55 52608.52 88888.00 2007-11-24 18:25:00.407 328 18212.70 15.62 52608.46 88888.00 2007-11-24 18:25:00.907 328 18212.94 15.73 52608.46 88888.00 2007-11-24 18:25:01.407 328 18213.06 15.78 52608.43 88888.00 2007-11-24 18:25:01.907 328 18213.11 15.76 52608.43 88888.00 2007-11-24 18:25:02.407 328 18213.19 15.82 52608.51 88888.00 2007-11-24 18:25:02.907 328 18213.33 15.84 52608.61 88888.00 2007-11-24 18:25:03.407 328 18213.51 15.94 52608.65 88888.00 2007-11-24 18:25:03.907 328 18213.58 15.96 52608.56 88888.00 2007-11-24 18:25:04.407 328 18213.55 15.90 52608.54 88888.00 2007-11-24 18:25:04.907 328 18213.53 15.86 52608.68 88888.00 2007-11-24 18:25:05.407 328 18213.55 15.80 52608.71 88888.00 2007-11-24 18:25:05.907 328 18213.63 15.84 52608.75 88888.00 2007-11-24 18:25:06.407 328 18213.64 15.76 52608.81 88888.00 2007-11-24 18:25:06.907 328 18213.70 15.71 52608.81 88888.00 2007-11-24 18:25:07.407 328 18213.59 15.75 52608.92 88888.00 2007-11-24 18:25:07.907 328 18213.62 15.85 52608.93 88888.00 2007-11-24 18:25:08.407 328 18213.55 15.84 52609.10 88888.00 2007-11-24 18:25:08.907 328 18213.46 15.84 52609.23 88888.00 2007-11-24 18:25:09.407 328 18213.43 15.74 52609.28 88888.00 2007-11-24 18:25:09.907 328 18213.38 15.68 52609.38 88888.00 2007-11-24 18:25:10.407 328 18213.26 15.68 52609.44 88888.00 2007-11-24 18:25:10.907 328 18213.30 15.63 52609.47 88888.00 2007-11-24 18:25:11.407 328 18213.30 15.63 52609.52 88888.00 2007-11-24 18:25:11.907 328 18213.06 15.66 52609.51 88888.00 2007-11-24 18:25:12.407 328 18212.98 15.72 52609.52 88888.00 2007-11-24 18:25:12.907 328 18212.81 15.64 52609.59 88888.00 2007-11-24 18:25:13.407 328 18212.71 15.59 52609.56 88888.00 2007-11-24 18:25:13.907 328 18212.60 15.60 52609.59 88888.00 2007-11-24 18:25:14.407 328 18212.60 15.51 52609.72 88888.00 2007-11-24 18:25:14.907 328 18212.67 15.45 52609.66 88888.00 2007-11-24 18:25:15.407 328 18212.63 15.42 52609.63 88888.00 2007-11-24 18:25:15.907 328 18212.51 15.33 52609.54 88888.00 2007-11-24 18:25:16.407 328 18212.54 15.29 52609.60 88888.00 2007-11-24 18:25:16.907 328 18212.76 15.20 52609.60 88888.00 2007-11-24 18:25:17.407 328 18212.55 15.22 52609.61 88888.00 2007-11-24 18:25:17.907 328 18212.33 15.23 52609.63 88888.00 2007-11-24 18:25:18.407 328 18212.29 15.23 52609.56 88888.00 2007-11-24 18:25:18.907 328 18212.35 15.29 52609.48 88888.00 2007-11-24 18:25:19.407 328 18212.32 15.34 52609.43 88888.00 2007-11-24 18:25:19.907 328 18212.28 15.38 52609.25 88888.00 2007-11-24 18:25:20.407 328 18212.28 15.45 52609.16 88888.00 2007-11-24 18:25:20.907 328 18212.25 15.47 52609.25 88888.00 2007-11-24 18:25:21.407 328 18212.33 15.46 52609.29 88888.00 2007-11-24 18:25:21.907 328 18212.40 15.43 52609.24 88888.00 2007-11-24 18:25:22.407 328 18212.37 15.47 52609.21 88888.00 2007-11-24 18:25:22.907 328 18212.21 15.48 52609.10 88888.00 2007-11-24 18:25:23.407 328 18212.69 15.53 52609.05 88888.00 2007-11-24 18:25:23.907 328 18212.97 15.55 52609.01 88888.00 2007-11-24 18:25:24.407 328 18212.73 15.53 52608.98 88888.00 2007-11-24 18:25:24.907 328 18212.61 15.54 52608.96 88888.00 2007-11-24 18:25:25.407 328 18212.51 15.49 52608.85 88888.00 2007-11-24 18:25:25.907 328 18212.73 15.52 52608.77 88888.00 2007-11-24 18:25:26.407 328 18212.89 15.49 52608.75 88888.00 2007-11-24 18:25:26.907 328 18212.82 15.54 52608.66 88888.00 2007-11-24 18:25:27.407 328 18213.05 15.58 52608.64 88888.00 2007-11-24 18:25:27.907 328 18213.06 15.62 52608.61 88888.00 2007-11-24 18:25:28.407 328 18213.17 15.63 52608.62 88888.00 2007-11-24 18:25:28.907 328 18213.02 15.64 52608.73 88888.00 2007-11-24 18:25:29.407 328 18213.19 15.65 52608.69 88888.00 2007-11-24 18:25:29.907 328 18213.27 15.63 52608.66 88888.00 2007-11-24 18:25:30.407 328 18213.35 15.63 52608.59 88888.00 2007-11-24 18:25:30.907 328 18213.52 15.63 52608.67 88888.00 2007-11-24 18:25:31.407 328 18213.55 15.61 52608.67 88888.00 2007-11-24 18:25:31.907 328 18213.54 15.64 52608.61 88888.00 2007-11-24 18:25:32.407 328 18213.55 15.66 52608.66 88888.00 2007-11-24 18:25:32.907 328 18213.70 15.66 52608.79 88888.00 2007-11-24 18:25:33.407 328 18213.92 15.68 52608.91 88888.00 2007-11-24 18:25:33.907 328 18213.91 15.63 52608.78 88888.00 2007-11-24 18:25:34.407 328 18214.02 15.61 52608.75 88888.00 2007-11-24 18:25:34.907 328 18214.10 15.62 52608.98 88888.00 2007-11-24 18:25:35.407 328 18214.17 15.57 52609.02 88888.00 2007-11-24 18:25:35.907 328 18214.03 15.46 52609.00 88888.00 2007-11-24 18:25:36.407 328 18214.13 15.48 52609.03 88888.00 2007-11-24 18:25:36.907 328 18214.21 15.51 52609.10 88888.00 2007-11-24 18:25:37.407 328 18214.17 15.44 52609.11 88888.00 2007-11-24 18:25:37.907 328 18214.14 15.51 52609.23 88888.00 2007-11-24 18:25:38.407 328 18214.12 15.47 52609.27 88888.00 2007-11-24 18:25:38.907 328 18214.23 15.43 52609.35 88888.00 2007-11-24 18:25:39.407 328 18214.17 15.34 52609.45 88888.00 2007-11-24 18:25:39.907 328 18214.28 15.34 52609.47 88888.00 2007-11-24 18:25:40.407 328 18214.12 15.30 52609.55 88888.00 2007-11-24 18:25:40.907 328 18214.18 15.28 52609.52 88888.00 2007-11-24 18:25:41.407 328 18214.12 15.28 52609.46 88888.00 2007-11-24 18:25:41.907 328 18214.08 15.20 52609.46 88888.00 2007-11-24 18:25:42.407 328 18214.01 15.18 52609.37 88888.00 2007-11-24 18:25:42.907 328 18213.90 15.16 52609.42 88888.00 2007-11-24 18:25:43.407 328 18213.97 15.09 52609.58 88888.00 2007-11-24 18:25:43.907 328 18214.01 15.05 52609.63 88888.00 2007-11-24 18:25:44.407 328 18214.02 15.06 52609.55 88888.00 2007-11-24 18:25:44.907 328 18213.99 15.00 52609.66 88888.00 2007-11-24 18:25:45.407 328 18214.07 15.00 52609.84 88888.00 2007-11-24 18:25:45.907 328 18213.96 15.10 52609.79 88888.00 2007-11-24 18:25:46.407 328 18213.95 15.12 52609.80 88888.00 2007-11-24 18:25:46.907 328 18213.81 15.04 52609.90 88888.00 2007-11-24 18:25:47.407 328 18213.79 15.04 52609.83 88888.00 2007-11-24 18:25:47.907 328 18213.70 15.01 52609.77 88888.00 2007-11-24 18:25:48.407 328 18213.75 15.01 52609.74 88888.00 2007-11-24 18:25:48.907 328 18213.85 15.09 52609.72 88888.00 2007-11-24 18:25:49.407 328 18213.93 15.13 52609.72 88888.00 2007-11-24 18:25:49.907 328 18213.92 15.09 52609.70 88888.00 2007-11-24 18:25:50.407 328 18213.63 15.06 52609.68 88888.00 2007-11-24 18:25:50.907 328 18213.67 15.21 52609.59 88888.00 2007-11-24 18:25:51.407 328 18213.71 15.23 52609.56 88888.00 2007-11-24 18:25:51.907 328 18213.67 15.18 52609.57 88888.00 2007-11-24 18:25:52.407 328 18213.92 15.13 52609.54 88888.00 2007-11-24 18:25:52.907 328 18213.98 15.19 52609.57 88888.00 2007-11-24 18:25:53.407 328 18213.90 15.19 52609.49 88888.00 2007-11-24 18:25:53.907 328 18213.96 15.15 52609.50 88888.00 2007-11-24 18:25:54.407 328 18213.79 15.14 52609.40 88888.00 2007-11-24 18:25:54.907 328 18214.00 15.15 52609.43 88888.00 2007-11-24 18:25:55.407 328 18214.14 15.11 52609.39 88888.00 2007-11-24 18:25:55.907 328 18214.13 15.13 52609.46 88888.00 2007-11-24 18:25:56.407 328 18214.19 15.05 52609.49 88888.00 2007-11-24 18:25:56.907 328 18214.29 15.16 52609.50 88888.00 2007-11-24 18:25:57.407 328 18214.35 15.25 52609.51 88888.00 2007-11-24 18:25:57.907 328 18214.32 15.24 52609.47 88888.00 2007-11-24 18:25:58.407 328 18214.25 15.15 52609.47 88888.00 2007-11-24 18:25:58.907 328 18214.15 15.06 52609.55 88888.00 2007-11-24 18:25:59.407 328 18214.17 14.97 52609.60 88888.00 2007-11-24 18:25:59.907 328 18214.18 15.03 52609.63 88888.00 2007-11-24 18:26:00.407 328 18214.15 15.04 52609.60 88888.00 2007-11-24 18:26:00.907 328 18214.20 14.96 52609.65 88888.00 2007-11-24 18:26:01.407 328 18214.18 14.91 52609.56 88888.00 2007-11-24 18:26:01.907 328 18214.00 14.92 52609.55 88888.00 2007-11-24 18:26:02.407 328 18214.04 14.91 52609.69 88888.00 2007-11-24 18:26:02.907 328 18214.09 14.94 52609.63 88888.00 2007-11-24 18:26:03.407 328 18214.17 14.88 52609.63 88888.00 2007-11-24 18:26:03.907 328 18214.12 14.86 52609.73 88888.00 2007-11-24 18:26:04.407 328 18214.13 14.84 52609.94 88888.00 2007-11-24 18:26:04.907 328 18214.28 14.80 52609.98 88888.00 2007-11-24 18:26:05.407 328 18214.29 14.76 52610.00 88888.00 2007-11-24 18:26:05.907 328 18214.18 14.70 52609.97 88888.00 2007-11-24 18:26:06.407 328 18214.11 14.68 52610.04 88888.00 2007-11-24 18:26:06.907 328 18213.97 14.64 52610.05 88888.00 2007-11-24 18:26:07.407 328 18213.93 14.61 52609.97 88888.00 2007-11-24 18:26:07.907 328 18213.95 14.72 52609.90 88888.00 2007-11-24 18:26:08.407 328 18213.89 14.81 52609.95 88888.00 2007-11-24 18:26:08.907 328 18213.88 14.81 52610.02 88888.00 2007-11-24 18:26:09.407 328 18213.97 14.81 52610.02 88888.00 2007-11-24 18:26:09.907 328 18214.03 14.87 52610.10 88888.00 2007-11-24 18:26:10.407 328 18213.97 14.81 52610.19 88888.00 2007-11-24 18:26:10.907 328 18213.79 14.80 52610.23 88888.00 2007-11-24 18:26:11.407 328 18213.77 14.73 52610.16 88888.00 2007-11-24 18:26:11.907 328 18213.74 14.77 52610.18 88888.00 2007-11-24 18:26:12.407 328 18213.78 14.75 52610.14 88888.00 2007-11-24 18:26:12.907 328 18213.70 14.70 52610.07 88888.00 2007-11-24 18:26:13.407 328 18213.66 14.70 52610.00 88888.00 2007-11-24 18:26:13.907 328 18213.69 14.72 52610.00 88888.00 2007-11-24 18:26:14.407 328 18213.66 14.69 52610.08 88888.00 2007-11-24 18:26:14.907 328 18213.71 14.69 52610.07 88888.00 2007-11-24 18:26:15.407 328 18213.57 14.65 52609.97 88888.00 2007-11-24 18:26:15.907 328 18213.63 14.60 52609.84 88888.00 2007-11-24 18:26:16.407 328 18213.69 14.61 52609.87 88888.00 2007-11-24 18:26:16.907 328 18213.68 14.67 52609.90 88888.00 2007-11-24 18:26:17.407 328 18213.66 14.67 52609.89 88888.00 2007-11-24 18:26:17.907 328 18213.46 14.61 52609.82 88888.00 2007-11-24 18:26:18.407 328 18213.57 14.47 52609.90 88888.00 2007-11-24 18:26:18.907 328 18213.75 14.39 52609.92 88888.00 2007-11-24 18:26:19.407 328 18213.81 14.40 52609.89 88888.00 2007-11-24 18:26:19.907 328 18213.86 14.39 52609.74 88888.00 2007-11-24 18:26:20.407 328 18213.86 14.38 52609.69 88888.00 2007-11-24 18:26:20.907 328 18213.82 14.40 52609.74 88888.00 2007-11-24 18:26:21.407 328 18213.87 14.30 52609.79 88888.00 2007-11-24 18:26:21.907 328 18214.01 14.31 52609.66 88888.00 2007-11-24 18:26:22.407 328 18214.00 14.37 52609.60 88888.00 2007-11-24 18:26:22.907 328 18214.04 14.31 52609.67 88888.00 2007-11-24 18:26:23.407 328 18214.06 14.24 52609.58 88888.00 2007-11-24 18:26:23.907 328 18214.25 14.23 52609.48 88888.00 2007-11-24 18:26:24.407 328 18214.18 14.12 52609.62 88888.00 2007-11-24 18:26:24.907 328 18214.13 14.02 52609.58 88888.00 2007-11-24 18:26:25.407 328 18214.14 13.99 52609.46 88888.00 2007-11-24 18:26:25.907 328 18214.24 13.99 52609.40 88888.00 2007-11-24 18:26:26.407 328 18214.35 13.98 52609.36 88888.00 2007-11-24 18:26:26.907 328 18214.42 14.05 52609.35 88888.00 2007-11-24 18:26:27.407 328 18214.50 14.02 52609.37 88888.00 2007-11-24 18:26:27.907 328 18214.54 13.99 52609.31 88888.00 2007-11-24 18:26:28.407 328 18214.40 13.99 52609.09 88888.00 2007-11-24 18:26:28.907 328 18214.50 13.89 52608.93 88888.00 2007-11-24 18:26:29.407 328 18214.53 13.90 52609.04 88888.00 2007-11-24 18:26:29.907 328 18214.73 13.98 52609.10 88888.00 2007-11-24 18:26:30.407 328 18214.72 14.03 52609.13 88888.00 2007-11-24 18:26:30.907 328 18214.61 13.96 52609.01 88888.00 2007-11-24 18:26:31.407 328 18214.57 14.00 52608.97 88888.00 2007-11-24 18:26:31.907 328 18214.64 14.03 52609.01 88888.00 2007-11-24 18:26:32.407 328 18214.73 14.01 52608.93 88888.00 2007-11-24 18:26:32.907 328 18215.01 13.96 52609.09 88888.00 2007-11-24 18:26:33.407 328 18215.05 13.90 52609.34 88888.00 2007-11-24 18:26:33.907 328 18215.22 13.92 52609.36 88888.00 2007-11-24 18:26:34.407 328 18215.18 13.90 52609.25 88888.00 2007-11-24 18:26:34.907 328 18215.28 13.84 52609.46 88888.00 2007-11-24 18:26:35.407 328 18215.66 13.86 52609.61 88888.00 2007-11-24 18:26:35.907 328 18215.61 13.97 52609.57 88888.00 2007-11-24 18:26:36.407 328 18215.39 14.03 52609.56 88888.00 2007-11-24 18:26:36.907 328 18215.31 14.01 52609.48 88888.00 2007-11-24 18:26:37.407 328 18215.14 13.97 52609.49 88888.00 2007-11-24 18:26:37.907 328 18215.28 13.99 52609.71 88888.00 2007-11-24 18:26:38.407 328 18215.39 13.95 52609.72 88888.00 2007-11-24 18:26:38.907 328 18215.32 13.98 52609.75 88888.00 2007-11-24 18:26:39.407 328 18215.29 13.95 52609.72 88888.00 2007-11-24 18:26:39.907 328 18215.32 13.95 52609.70 88888.00 2007-11-24 18:26:40.407 328 18215.33 13.96 52609.81 88888.00 2007-11-24 18:26:40.907 328 18215.41 13.98 52609.75 88888.00 2007-11-24 18:26:41.407 328 18215.31 14.01 52609.68 88888.00 2007-11-24 18:26:41.907 328 18215.38 14.04 52609.67 88888.00 2007-11-24 18:26:42.407 328 18215.32 13.97 52609.65 88888.00 2007-11-24 18:26:42.907 328 18215.22 13.95 52609.60 88888.00 2007-11-24 18:26:43.407 328 18215.20 13.86 52609.61 88888.00 2007-11-24 18:26:43.907 328 18215.31 13.89 52609.51 88888.00 2007-11-24 18:26:44.407 328 18215.29 13.90 52609.55 88888.00 2007-11-24 18:26:44.907 328 18215.14 13.77 52609.49 88888.00 2007-11-24 18:26:45.407 328 18215.18 13.71 52609.48 88888.00 2007-11-24 18:26:45.907 328 18215.25 13.68 52609.50 88888.00 2007-11-24 18:26:46.407 328 18215.19 13.69 52609.56 88888.00 2007-11-24 18:26:46.907 328 18214.94 13.73 52609.66 88888.00 2007-11-24 18:26:47.407 328 18214.86 13.70 52609.65 88888.00 2007-11-24 18:26:47.907 328 18214.78 13.66 52609.51 88888.00 2007-11-24 18:26:48.407 328 18214.83 13.69 52609.46 88888.00 2007-11-24 18:26:48.907 328 18214.66 13.66 52609.48 88888.00 2007-11-24 18:26:49.407 328 18214.86 13.65 52609.44 88888.00 2007-11-24 18:26:49.907 328 18215.08 13.70 52609.45 88888.00 2007-11-24 18:26:50.407 328 18215.05 13.72 52609.51 88888.00 2007-11-24 18:26:50.907 328 18214.87 13.64 52609.48 88888.00 2007-11-24 18:26:51.407 328 18214.99 13.56 52609.54 88888.00 2007-11-24 18:26:51.907 328 18214.93 13.49 52609.67 88888.00 2007-11-24 18:26:52.407 328 18214.90 13.41 52609.63 88888.00 2007-11-24 18:26:52.907 328 18214.86 13.48 52609.57 88888.00 2007-11-24 18:26:53.407 328 18214.84 13.47 52609.51 88888.00 2007-11-24 18:26:53.907 328 18214.74 13.51 52609.45 88888.00 2007-11-24 18:26:54.407 328 18214.75 13.56 52609.37 88888.00 2007-11-24 18:26:54.907 328 18214.82 13.47 52609.25 88888.00 2007-11-24 18:26:55.407 328 18214.66 13.51 52609.24 88888.00 2007-11-24 18:26:55.907 328 18214.68 13.58 52609.20 88888.00 2007-11-24 18:26:56.407 328 18214.68 13.60 52609.17 88888.00 2007-11-24 18:26:56.907 328 18214.61 13.68 52609.26 88888.00 2007-11-24 18:26:57.407 328 18214.60 13.73 52609.35 88888.00 2007-11-24 18:26:57.907 328 18214.72 13.76 52609.25 88888.00 2007-11-24 18:26:58.407 328 18214.76 13.73 52609.20 88888.00 2007-11-24 18:26:58.907 328 18214.77 13.74 52609.28 88888.00 2007-11-24 18:26:59.407 328 18214.67 13.80 52609.42 88888.00 2007-11-24 18:26:59.907 328 18214.72 13.92 52609.37 88888.00 2007-11-24 18:27:00.407 328 18214.74 13.93 52609.42 88888.00 2007-11-24 18:27:00.907 328 18214.76 13.94 52609.39 88888.00 2007-11-24 18:27:01.407 328 18214.88 14.05 52609.37 88888.00 2007-11-24 18:27:01.907 328 18214.95 14.01 52609.44 88888.00 2007-11-24 18:27:02.407 328 18214.85 14.04 52609.47 88888.00 2007-11-24 18:27:02.907 328 18214.85 14.08 52609.38 88888.00 2007-11-24 18:27:03.407 328 18214.74 14.14 52609.33 88888.00 2007-11-24 18:27:03.907 328 18214.83 14.14 52609.45 88888.00 2007-11-24 18:27:04.407 328 18214.86 14.24 52609.45 88888.00 2007-11-24 18:27:04.907 328 18214.95 14.31 52609.34 88888.00 2007-11-24 18:27:05.407 328 18214.98 14.34 52609.31 88888.00 2007-11-24 18:27:05.907 328 18214.84 14.38 52609.22 88888.00 2007-11-24 18:27:06.407 328 18214.91 14.61 52609.25 88888.00 2007-11-24 18:27:06.907 328 18215.08 14.63 52609.27 88888.00 2007-11-24 18:27:07.407 328 18215.09 14.64 52609.36 88888.00 2007-11-24 18:27:07.907 328 18215.08 14.66 52609.46 88888.00 2007-11-24 18:27:08.407 328 18214.99 14.77 52609.32 88888.00 2007-11-24 18:27:08.907 328 18215.04 14.79 52609.35 88888.00 2007-11-24 18:27:09.407 328 18215.29 14.81 52609.35 88888.00 2007-11-24 18:27:09.907 328 18215.32 14.81 52609.26 88888.00 2007-11-24 18:27:10.407 328 18215.07 14.89 52609.25 88888.00 2007-11-24 18:27:10.907 328 18215.06 14.90 52609.32 88888.00 2007-11-24 18:27:11.407 328 18215.17 14.86 52609.33 88888.00 2007-11-24 18:27:11.907 328 18215.19 14.80 52609.29 88888.00 2007-11-24 18:27:12.407 328 18215.17 14.89 52609.46 88888.00 2007-11-24 18:27:12.907 328 18215.03 14.90 52609.61 88888.00 2007-11-24 18:27:13.407 328 18215.09 14.99 52609.63 88888.00 2007-11-24 18:27:13.907 328 18215.12 14.95 52609.74 88888.00 2007-11-24 18:27:14.407 328 18215.12 14.87 52609.78 88888.00 2007-11-24 18:27:14.907 328 18215.17 14.84 52609.81 88888.00 2007-11-24 18:27:15.407 328 18215.08 14.73 52609.77 88888.00 2007-11-24 18:27:15.907 328 18214.97 14.68 52609.85 88888.00 2007-11-24 18:27:16.407 328 18215.05 14.67 52610.05 88888.00 2007-11-24 18:27:16.907 328 18215.06 14.56 52609.97 88888.00 2007-11-24 18:27:17.407 328 18215.00 14.49 52609.87 88888.00 2007-11-24 18:27:17.907 328 18214.94 14.47 52609.80 88888.00 2007-11-24 18:27:18.407 328 18214.74 14.36 52609.82 88888.00 2007-11-24 18:27:18.907 328 18214.61 14.35 52609.96 88888.00 2007-11-24 18:27:19.407 328 18214.65 14.28 52610.02 88888.00 2007-11-24 18:27:19.907 328 18214.67 14.12 52609.93 88888.00 2007-11-24 18:27:20.407 328 18214.57 14.04 52609.82 88888.00 2007-11-24 18:27:20.907 328 18214.47 14.04 52609.90 88888.00 2007-11-24 18:27:21.407 328 18214.50 13.96 52609.95 88888.00 2007-11-24 18:27:21.907 328 18214.53 13.89 52609.90 88888.00 2007-11-24 18:27:22.407 328 18214.55 13.82 52609.94 88888.00 2007-11-24 18:27:22.907 328 18214.43 13.75 52609.98 88888.00 2007-11-24 18:27:23.407 328 18214.42 13.70 52609.89 88888.00 2007-11-24 18:27:23.907 328 18214.61 13.68 52609.89 88888.00 2007-11-24 18:27:24.407 328 18214.53 13.55 52609.93 88888.00 2007-11-24 18:27:24.907 328 18214.38 13.48 52609.87 88888.00 2007-11-24 18:27:25.407 328 18214.38 13.43 52610.03 88888.00 2007-11-24 18:27:25.907 328 18214.34 13.44 52609.89 88888.00 2007-11-24 18:27:26.407 328 18214.35 13.48 52609.82 88888.00 2007-11-24 18:27:26.907 328 18214.18 13.45 52609.84 88888.00 2007-11-24 18:27:27.407 328 18214.13 13.35 52609.81 88888.00 2007-11-24 18:27:27.907 328 18214.08 13.26 52609.81 88888.00 2007-11-24 18:27:28.404 328 18214.22 13.22 52609.73 88888.00 2007-11-24 18:27:28.904 328 18214.24 13.08 52609.78 88888.00 2007-11-24 18:27:29.404 328 18214.01 13.06 52609.79 88888.00 2007-11-24 18:27:29.904 328 18214.07 13.08 52609.72 88888.00 2007-11-24 18:27:30.404 328 18214.29 13.09 52609.55 88888.00 2007-11-24 18:27:30.904 328 18214.43 12.95 52609.48 88888.00 2007-11-24 18:27:31.404 328 18214.33 12.94 52609.50 88888.00 2007-11-24 18:27:31.904 328 18214.35 12.93 52609.67 88888.00 2007-11-24 18:27:32.404 328 18214.27 12.84 52609.61 88888.00 2007-11-24 18:27:32.904 328 18214.19 12.79 52609.42 88888.00 2007-11-24 18:27:33.404 328 18214.15 12.85 52609.50 88888.00 2007-11-24 18:27:33.904 328 18214.24 12.94 52609.46 88888.00 2007-11-24 18:27:34.404 328 18214.40 12.90 52609.51 88888.00 2007-11-24 18:27:34.904 328 18214.28 12.85 52609.42 88888.00 2007-11-24 18:27:35.404 328 18214.29 12.89 52609.36 88888.00 2007-11-24 18:27:35.904 328 18214.44 12.91 52609.19 88888.00 2007-11-24 18:27:36.404 328 18214.49 12.92 52609.14 88888.00 2007-11-24 18:27:36.904 328 18214.36 12.86 52609.13 88888.00 2007-11-24 18:27:37.404 328 18214.54 12.75 52609.17 88888.00 2007-11-24 18:27:37.904 328 18214.44 12.74 52609.25 88888.00 2007-11-24 18:27:38.404 328 18214.34 12.74 52609.45 88888.00 2007-11-24 18:27:38.904 328 18214.54 12.72 52609.63 88888.00 2007-11-24 18:27:39.404 328 18214.61 12.69 52609.45 88888.00 2007-11-24 18:27:39.904 328 18214.68 12.72 52609.36 88888.00 2007-11-24 18:27:40.404 328 18214.76 12.80 52609.35 88888.00 2007-11-24 18:27:40.904 328 18214.84 12.84 52609.34 88888.00 2007-11-24 18:27:41.404 328 18214.75 12.84 52609.34 88888.00 2007-11-24 18:27:41.904 328 18214.74 12.77 52609.34 88888.00 2007-11-24 18:27:42.404 328 18214.84 12.73 52609.37 88888.00 2007-11-24 18:27:42.904 328 18214.86 12.81 52609.35 88888.00 2007-11-24 18:27:43.404 328 18214.91 12.86 52609.28 88888.00 2007-11-24 18:27:43.904 328 18214.98 12.78 52609.28 88888.00 2007-11-24 18:27:44.404 328 18215.15 12.75 52609.22 88888.00 2007-11-24 18:27:44.904 328 18215.26 12.76 52609.15 88888.00 2007-11-24 18:27:45.404 328 18215.18 12.88 52609.20 88888.00 2007-11-24 18:27:45.904 328 18215.25 12.86 52609.10 88888.00 2007-11-24 18:27:46.404 328 18215.27 12.85 52609.10 88888.00 2007-11-24 18:27:46.904 328 18215.19 12.95 52609.14 88888.00 2007-11-24 18:27:47.404 328 18215.28 12.87 52609.20 88888.00 2007-11-24 18:27:47.904 328 18215.19 12.77 52609.27 88888.00 2007-11-24 18:27:48.404 328 18215.06 12.79 52609.37 88888.00 2007-11-24 18:27:48.904 328 18215.11 12.72 52609.37 88888.00 2007-11-24 18:27:49.404 328 18215.16 12.78 52609.39 88888.00 2007-11-24 18:27:49.904 328 18215.11 12.75 52609.44 88888.00 2007-11-24 18:27:50.404 328 18215.11 12.64 52609.63 88888.00 2007-11-24 18:27:50.904 328 18215.03 12.64 52609.72 88888.00 2007-11-24 18:27:51.404 328 18214.95 12.61 52609.67 88888.00 2007-11-24 18:27:51.904 328 18215.00 12.58 52609.61 88888.00 2007-11-24 18:27:52.404 328 18215.07 12.56 52609.56 88888.00 2007-11-24 18:27:52.904 328 18215.03 12.55 52609.67 88888.00 2007-11-24 18:27:53.404 328 18214.88 12.56 52609.62 88888.00 2007-11-24 18:27:53.904 328 18214.94 12.43 52609.80 88888.00 2007-11-24 18:27:54.404 328 18214.96 12.36 52609.90 88888.00 2007-11-24 18:27:54.904 328 18214.90 12.41 52609.81 88888.00 2007-11-24 18:27:55.404 328 18214.80 12.40 52609.71 88888.00 2007-11-24 18:27:55.904 328 18214.82 12.31 52609.65 88888.00 2007-11-24 18:27:56.404 328 18214.66 12.27 52609.57 88888.00 2007-11-24 18:27:56.904 328 18214.49 12.27 52609.56 88888.00 2007-11-24 18:27:57.404 328 18214.33 12.26 52609.63 88888.00 2007-11-24 18:27:57.904 328 18214.36 12.26 52609.75 88888.00 2007-11-24 18:27:58.404 328 18214.46 12.23 52609.70 88888.00 2007-11-24 18:27:58.904 328 18214.39 12.16 52609.68 88888.00 2007-11-24 18:27:59.404 328 18214.33 12.06 52609.73 88888.00 2007-11-24 18:27:59.904 328 18214.25 12.01 52609.68 88888.00 2007-11-24 18:28:00.404 328 18214.38 12.08 52609.66 88888.00 2007-11-24 18:28:00.904 328 18214.39 12.05 52609.44 88888.00 2007-11-24 18:28:01.404 328 18214.22 11.94 52609.37 88888.00 2007-11-24 18:28:01.904 328 18214.22 11.85 52609.47 88888.00 2007-11-24 18:28:02.404 328 18214.09 11.75 52609.42 88888.00 2007-11-24 18:28:02.904 328 18214.15 11.71 52609.52 88888.00 2007-11-24 18:28:03.404 328 18214.32 11.69 52609.57 88888.00 2007-11-24 18:28:03.904 328 18214.38 11.64 52609.54 88888.00 2007-11-24 18:28:04.404 328 18214.34 11.65 52609.59 88888.00 2007-11-24 18:28:04.904 328 18214.29 11.56 52609.51 88888.00 2007-11-24 18:28:05.404 328 18214.33 11.47 52609.39 88888.00 2007-11-24 18:28:05.904 328 18214.44 11.57 52609.28 88888.00 2007-11-24 18:28:06.404 328 18214.45 11.59 52609.28 88888.00 2007-11-24 18:28:06.904 328 18214.42 11.57 52609.22 88888.00 2007-11-24 18:28:07.404 328 18214.49 11.63 52609.21 88888.00 2007-11-24 18:28:07.904 328 18214.64 11.65 52609.13 88888.00 2007-11-24 18:28:08.404 328 18214.83 11.59 52609.21 88888.00 2007-11-24 18:28:08.904 328 18214.91 11.62 52609.08 88888.00 2007-11-24 18:28:09.404 328 18214.89 11.63 52608.99 88888.00 2007-11-24 18:28:09.904 328 18214.72 11.63 52609.03 88888.00 2007-11-24 18:28:10.404 328 18214.85 11.63 52609.01 88888.00 2007-11-24 18:28:10.904 328 18214.85 11.65 52608.94 88888.00 2007-11-24 18:28:11.404 328 18214.67 11.61 52608.89 88888.00 2007-11-24 18:28:11.904 328 18214.75 11.56 52608.87 88888.00 2007-11-24 18:28:12.404 328 18214.77 11.55 52608.98 88888.00 2007-11-24 18:28:12.904 328 18214.73 11.56 52609.01 88888.00 2007-11-24 18:28:13.404 328 18214.89 11.57 52608.92 88888.00 2007-11-24 18:28:13.904 328 18215.00 11.58 52608.92 88888.00 2007-11-24 18:28:14.404 328 18214.85 11.61 52608.93 88888.00 2007-11-24 18:28:14.904 328 18215.04 11.67 52608.91 88888.00 2007-11-24 18:28:15.404 328 18215.29 11.64 52608.89 88888.00 2007-11-24 18:28:15.904 328 18215.31 11.62 52608.92 88888.00 2007-11-24 18:28:16.404 328 18215.25 11.64 52608.99 88888.00 2007-11-24 18:28:16.904 328 18215.10 11.58 52609.09 88888.00 2007-11-24 18:28:17.404 328 18215.05 11.51 52609.13 88888.00 2007-11-24 18:28:17.904 328 18215.23 11.41 52608.98 88888.00 2007-11-24 18:28:18.404 328 18215.26 11.37 52608.91 88888.00 2007-11-24 18:28:18.904 328 18215.19 11.34 52609.11 88888.00 2007-11-24 18:28:19.404 328 18215.22 11.31 52609.17 88888.00 2007-11-24 18:28:19.904 328 18215.18 11.29 52609.19 88888.00 2007-11-24 18:28:20.404 328 18215.09 11.39 52609.05 88888.00 2007-11-24 18:28:20.904 328 18215.03 11.43 52609.02 88888.00 2007-11-24 18:28:21.404 328 18214.86 11.42 52609.02 88888.00 2007-11-24 18:28:21.904 328 18214.96 11.40 52609.01 88888.00 2007-11-24 18:28:22.404 328 18215.07 11.45 52609.02 88888.00 2007-11-24 18:28:22.904 328 18214.90 11.44 52609.02 88888.00 2007-11-24 18:28:23.404 328 18215.00 11.41 52609.12 88888.00 2007-11-24 18:28:23.904 328 18215.18 11.44 52609.11 88888.00 2007-11-24 18:28:24.404 328 18215.33 11.38 52609.02 88888.00 2007-11-24 18:28:24.904 328 18215.10 11.29 52609.00 88888.00 2007-11-24 18:28:25.404 328 18215.23 11.31 52609.00 88888.00 2007-11-24 18:28:25.904 328 18215.26 11.31 52609.15 88888.00 2007-11-24 18:28:26.404 328 18215.25 11.33 52608.97 88888.00 2007-11-24 18:28:26.904 328 18215.53 11.38 52608.86 88888.00 2007-11-24 18:28:27.404 328 18215.43 11.28 52608.85 88888.00 2007-11-24 18:28:27.904 328 18215.28 11.28 52608.87 88888.00 2007-11-24 18:28:28.404 328 18215.39 11.30 52609.01 88888.00 2007-11-24 18:28:28.904 328 18215.36 11.22 52609.01 88888.00 2007-11-24 18:28:29.404 328 18215.23 11.12 52609.01 88888.00 2007-11-24 18:28:29.904 328 18215.54 11.09 52609.00 88888.00 2007-11-24 18:28:30.404 328 18215.59 11.21 52609.02 88888.00 2007-11-24 18:28:30.904 328 18215.56 11.20 52608.94 88888.00 2007-11-24 18:28:31.404 328 18215.52 11.16 52608.92 88888.00 2007-11-24 18:28:31.904 328 18215.55 11.18 52608.88 88888.00 2007-11-24 18:28:32.404 328 18215.45 11.11 52608.88 88888.00 2007-11-24 18:28:32.904 328 18215.54 11.06 52608.92 88888.00 2007-11-24 18:28:33.404 328 18215.53 11.03 52609.00 88888.00 2007-11-24 18:28:33.904 328 18215.61 11.04 52608.93 88888.00 2007-11-24 18:28:34.404 328 18215.60 11.07 52608.82 88888.00 2007-11-24 18:28:34.904 328 18215.52 11.07 52608.87 88888.00 2007-11-24 18:28:35.404 328 18215.43 11.07 52608.86 88888.00 2007-11-24 18:28:35.904 328 18215.56 11.09 52608.77 88888.00 2007-11-24 18:28:36.404 328 18215.61 11.08 52608.78 88888.00 2007-11-24 18:28:36.904 328 18215.60 11.01 52608.84 88888.00 2007-11-24 18:28:37.404 328 18215.45 10.98 52608.86 88888.00 2007-11-24 18:28:37.904 328 18215.36 10.90 52608.86 88888.00 2007-11-24 18:28:38.404 328 18215.47 10.84 52608.89 88888.00 2007-11-24 18:28:38.904 328 18215.65 10.88 52608.90 88888.00 2007-11-24 18:28:39.404 328 18215.73 10.90 52608.91 88888.00 2007-11-24 18:28:39.904 328 18215.69 10.91 52608.96 88888.00 2007-11-24 18:28:40.404 328 18215.81 10.89 52609.04 88888.00 2007-11-24 18:28:40.904 328 18215.94 10.89 52609.01 88888.00 2007-11-24 18:28:41.404 328 18215.94 10.84 52608.88 88888.00 2007-11-24 18:28:41.904 328 18215.88 10.71 52608.80 88888.00 2007-11-24 18:28:42.404 328 18215.77 10.73 52608.78 88888.00 2007-11-24 18:28:42.904 328 18215.92 10.80 52608.87 88888.00 2007-11-24 18:28:43.404 328 18215.91 10.74 52608.98 88888.00 2007-11-24 18:28:43.904 328 18215.85 10.60 52609.13 88888.00 2007-11-24 18:28:44.404 328 18215.84 10.62 52609.11 88888.00 2007-11-24 18:28:44.904 328 18215.84 10.60 52609.11 88888.00 2007-11-24 18:28:45.404 328 18215.88 10.56 52609.05 88888.00 2007-11-24 18:28:45.904 328 18215.86 10.55 52609.03 88888.00 2007-11-24 18:28:46.404 328 18215.79 10.57 52608.94 88888.00 2007-11-24 18:28:46.904 328 18215.99 10.55 52609.04 88888.00 2007-11-24 18:28:47.404 328 18216.02 10.48 52609.08 88888.00 2007-11-24 18:28:47.904 328 18215.96 10.49 52609.09 88888.00 2007-11-24 18:28:48.404 328 18215.95 10.48 52609.08 88888.00 2007-11-24 18:28:48.904 328 18215.93 10.43 52608.91 88888.00 2007-11-24 18:28:49.404 328 18215.92 10.29 52608.90 88888.00 2007-11-24 18:28:49.904 328 18215.94 10.27 52609.02 88888.00 2007-11-24 18:28:50.404 328 18215.97 10.32 52609.02 88888.00 2007-11-24 18:28:50.904 328 18215.93 10.30 52608.98 88888.00 2007-11-24 18:28:51.404 328 18216.01 10.26 52608.97 88888.00 2007-11-24 18:28:51.904 328 18216.08 10.27 52609.01 88888.00 2007-11-24 18:28:52.404 328 18216.15 10.25 52608.97 88888.00 2007-11-24 18:28:52.904 328 18216.25 10.29 52608.87 88888.00 2007-11-24 18:28:53.404 328 18216.42 10.37 52608.87 88888.00 2007-11-24 18:28:53.904 328 18216.49 10.45 52608.85 88888.00 2007-11-24 18:28:54.404 328 18216.38 10.49 52608.82 88888.00 2007-11-24 18:28:54.904 328 18216.52 10.49 52608.70 88888.00 2007-11-24 18:28:55.404 328 18216.59 10.48 52608.67 88888.00 2007-11-24 18:28:55.904 328 18216.62 10.43 52608.68 88888.00 2007-11-24 18:28:56.404 328 18216.66 10.56 52608.74 88888.00 2007-11-24 18:28:56.904 328 18216.74 10.64 52608.77 88888.00 2007-11-24 18:28:57.404 328 18216.90 10.71 52608.76 88888.00 2007-11-24 18:28:57.904 328 18216.83 10.70 52608.76 88888.00 2007-11-24 18:28:58.404 328 18216.80 10.72 52608.55 88888.00 2007-11-24 18:28:58.904 328 18216.86 10.70 52608.58 88888.00 2007-11-24 18:28:59.404 328 18217.01 10.72 52608.57 88888.00 2007-11-24 18:28:59.904 328 18216.94 10.75 52608.68 88888.00 2007-11-24 18:29:00.404 328 18217.00 10.73 52608.76 88888.00 2007-11-24 18:29:00.904 328 18217.08 10.77 52608.85 88888.00 2007-11-24 18:29:01.404 328 18217.16 10.81 52608.71 88888.00 2007-11-24 18:29:01.904 328 18217.22 10.88 52608.78 88888.00 2007-11-24 18:29:02.404 328 18217.19 10.89 52608.74 88888.00 2007-11-24 18:29:02.904 328 18217.22 10.85 52608.69 88888.00 2007-11-24 18:29:03.404 328 18217.27 10.87 52608.75 88888.00 2007-11-24 18:29:03.904 328 18217.28 10.91 52608.78 88888.00 2007-11-24 18:29:04.404 328 18217.27 11.00 52608.74 88888.00 2007-11-24 18:29:04.904 328 18217.37 11.05 52608.75 88888.00 2007-11-24 18:29:05.404 328 18217.22 11.07 52608.79 88888.00 2007-11-24 18:29:05.904 328 18217.10 11.06 52608.85 88888.00 2007-11-24 18:29:06.404 328 18217.18 11.04 52608.96 88888.00 2007-11-24 18:29:06.904 328 18217.29 11.09 52609.01 88888.00 2007-11-24 18:29:07.404 328 18217.34 11.04 52608.93 88888.00 2007-11-24 18:29:07.904 328 18217.42 11.13 52608.90 88888.00 2007-11-24 18:29:08.404 328 18217.31 11.12 52608.85 88888.00 2007-11-24 18:29:08.904 328 18217.22 11.18 52608.90 88888.00 2007-11-24 18:29:09.404 328 18217.14 11.14 52609.02 88888.00 2007-11-24 18:29:09.904 328 18217.15 11.07 52609.11 88888.00 2007-11-24 18:29:10.404 328 18217.27 11.08 52609.17 88888.00 2007-11-24 18:29:10.904 328 18217.27 11.10 52609.23 88888.00 2007-11-24 18:29:11.404 328 18217.25 11.08 52609.23 88888.00 2007-11-24 18:29:11.904 328 18217.19 11.07 52609.14 88888.00 2007-11-24 18:29:12.404 328 18217.03 11.04 52609.23 88888.00 2007-11-24 18:29:12.904 328 18216.97 11.12 52609.23 88888.00 2007-11-24 18:29:13.404 328 18217.03 11.09 52609.19 88888.00 2007-11-24 18:29:13.904 328 18217.02 11.15 52609.22 88888.00 2007-11-24 18:29:14.404 328 18217.05 11.16 52609.15 88888.00 2007-11-24 18:29:14.904 328 18217.05 11.22 52609.05 88888.00 2007-11-24 18:29:15.404 328 18216.95 11.21 52609.15 88888.00 2007-11-24 18:29:15.904 328 18216.90 11.11 52609.11 88888.00 2007-11-24 18:29:16.404 328 18216.80 11.14 52609.05 88888.00 2007-11-24 18:29:16.904 328 18216.80 11.13 52609.05 88888.00 2007-11-24 18:29:17.404 328 18216.94 11.11 52609.20 88888.00 2007-11-24 18:29:17.904 328 18217.01 11.11 52609.28 88888.00 2007-11-24 18:29:18.404 328 18216.95 11.11 52609.26 88888.00 2007-11-24 18:29:18.904 328 18216.93 11.09 52609.31 88888.00 2007-11-24 18:29:19.404 328 18216.88 11.13 52609.27 88888.00 2007-11-24 18:29:19.904 328 18216.89 11.14 52609.14 88888.00 2007-11-24 18:29:20.404 328 18216.94 11.21 52609.02 88888.00 2007-11-24 18:29:20.904 328 18216.82 11.16 52609.13 88888.00 2007-11-24 18:29:21.404 328 18216.99 11.07 52609.26 88888.00 2007-11-24 18:29:21.904 328 18216.89 11.14 52609.24 88888.00 2007-11-24 18:29:22.404 328 18216.95 11.12 52609.27 88888.00 2007-11-24 18:29:22.904 328 18217.01 11.10 52609.25 88888.00 2007-11-24 18:29:23.404 328 18217.04 11.13 52609.19 88888.00 2007-11-24 18:29:23.904 328 18216.80 11.12 52609.23 88888.00 2007-11-24 18:29:24.404 328 18216.68 11.15 52609.25 88888.00 2007-11-24 18:29:24.904 328 18216.78 11.23 52609.17 88888.00 2007-11-24 18:29:25.404 328 18216.84 11.26 52609.23 88888.00 2007-11-24 18:29:25.904 328 18216.83 11.26 52609.34 88888.00 2007-11-24 18:29:26.404 328 18216.67 11.21 52609.37 88888.00 2007-11-24 18:29:26.904 328 18216.49 11.26 52609.37 88888.00 2007-11-24 18:29:27.404 328 18216.62 11.28 52609.31 88888.00 2007-11-24 18:29:27.904 328 18216.74 11.27 52609.24 88888.00 2007-11-24 18:29:28.404 328 18216.85 11.29 52609.24 88888.00 2007-11-24 18:29:28.904 328 18216.89 11.33 52609.20 88888.00 2007-11-24 18:29:29.404 328 18216.96 11.34 52609.23 88888.00 2007-11-24 18:29:29.904 328 18216.94 11.35 52609.13 88888.00 2007-11-24 18:29:30.404 328 18216.99 11.37 52609.17 88888.00 2007-11-24 18:29:30.904 328 18217.08 11.45 52609.22 88888.00 2007-11-24 18:29:31.404 328 18217.01 11.45 52609.11 88888.00 2007-11-24 18:29:31.904 328 18216.88 11.45 52609.12 88888.00 2007-11-24 18:29:32.404 328 18216.85 11.52 52609.27 88888.00 2007-11-24 18:29:32.904 328 18216.88 11.54 52609.39 88888.00 2007-11-24 18:29:33.404 328 18216.85 11.59 52609.40 88888.00 2007-11-24 18:29:33.904 328 18216.92 11.60 52609.39 88888.00 2007-11-24 18:29:34.404 328 18216.92 11.66 52609.37 88888.00 2007-11-24 18:29:34.904 328 18217.00 11.65 52609.43 88888.00 2007-11-24 18:29:35.404 328 18216.96 11.63 52609.48 88888.00 2007-11-24 18:29:35.904 328 18216.90 11.64 52609.38 88888.00 2007-11-24 18:29:36.404 328 18216.88 11.69 52609.37 88888.00 2007-11-24 18:29:36.904 328 18216.91 11.72 52609.39 88888.00 2007-11-24 18:29:37.404 328 18216.92 11.72 52609.38 88888.00 2007-11-24 18:29:37.904 328 18216.91 11.66 52609.33 88888.00 2007-11-24 18:29:38.404 328 18216.93 11.63 52609.26 88888.00 2007-11-24 18:29:38.904 328 18216.84 11.72 52609.37 88888.00 2007-11-24 18:29:39.404 328 18216.89 11.77 52609.38 88888.00 2007-11-24 18:29:39.904 328 18216.93 11.79 52609.44 88888.00 2007-11-24 18:29:40.404 328 18216.92 11.81 52609.48 88888.00 2007-11-24 18:29:40.904 328 18217.08 11.85 52609.49 88888.00 2007-11-24 18:29:41.404 328 18217.06 11.77 52609.47 88888.00 2007-11-24 18:29:41.904 328 18217.13 11.84 52609.50 88888.00 2007-11-24 18:29:42.404 328 18216.99 11.93 52609.59 88888.00 2007-11-24 18:29:42.904 328 18216.95 11.95 52609.50 88888.00 2007-11-24 18:29:43.404 328 18216.91 11.95 52609.42 88888.00 2007-11-24 18:29:43.904 328 18216.96 11.91 52609.46 88888.00 2007-11-24 18:29:44.404 328 18217.02 11.86 52609.49 88888.00 2007-11-24 18:29:44.904 328 18217.04 11.73 52609.60 88888.00 2007-11-24 18:29:45.404 328 18217.01 11.74 52609.69 88888.00 2007-11-24 18:29:45.904 328 18216.96 11.68 52609.78 88888.00 2007-11-24 18:29:46.404 328 18216.86 11.69 52609.81 88888.00 2007-11-24 18:29:46.904 328 18216.78 11.73 52609.87 88888.00 2007-11-24 18:29:47.404 328 18216.66 11.67 52609.81 88888.00 2007-11-24 18:29:47.904 328 18216.63 11.66 52609.74 88888.00 2007-11-24 18:29:48.404 328 18216.66 11.71 52609.91 88888.00 2007-11-24 18:29:48.904 328 18216.68 11.80 52609.94 88888.00 2007-11-24 18:29:49.404 328 18216.72 11.80 52609.85 88888.00 2007-11-24 18:29:49.904 328 18216.63 11.68 52610.01 88888.00 2007-11-24 18:29:50.404 328 18216.68 11.65 52609.96 88888.00 2007-11-24 18:29:50.904 328 18216.49 11.67 52609.91 88888.00 2007-11-24 18:29:51.404 328 18216.41 11.68 52609.93 88888.00 2007-11-24 18:29:51.904 328 18216.39 11.67 52609.90 88888.00 2007-11-24 18:29:52.404 328 18216.41 11.72 52609.92 88888.00 2007-11-24 18:29:52.904 328 18216.37 11.80 52609.91 88888.00 2007-11-24 18:29:53.404 328 18216.23 11.82 52610.01 88888.00 2007-11-24 18:29:53.904 328 18216.17 11.79 52609.97 88888.00 2007-11-24 18:29:54.404 328 18216.12 11.73 52609.97 88888.00 2007-11-24 18:29:54.904 328 18215.87 11.60 52609.97 88888.00 2007-11-24 18:29:55.404 328 18215.79 11.54 52609.96 88888.00 2007-11-24 18:29:55.904 328 18215.93 11.53 52609.94 88888.00 2007-11-24 18:29:56.404 328 18215.91 11.52 52609.96 88888.00 2007-11-24 18:29:56.904 328 18215.66 11.60 52609.98 88888.00 2007-11-24 18:29:57.404 328 18215.62 11.65 52609.97 88888.00 2007-11-24 18:29:57.904 328 18215.73 11.65 52609.96 88888.00 2007-11-24 18:29:58.404 328 18215.83 11.67 52609.94 88888.00 2007-11-24 18:29:58.904 328 18215.87 11.68 52609.89 88888.00 2007-11-24 18:29:59.404 328 18215.79 11.73 52609.86 88888.00 2007-11-24 18:29:59.904 328 18215.85 11.61 52609.79 88888.00 2007-11-24 18:30:00.404 328 18215.92 11.54 52609.78 88888.00 2007-11-24 18:30:00.904 328 18215.86 11.56 52609.84 88888.00 2007-11-24 18:30:01.404 328 18215.83 11.61 52609.70 88888.00 2007-11-24 18:30:01.904 328 18215.76 11.55 52609.70 88888.00 2007-11-24 18:30:02.404 328 18215.91 11.49 52609.75 88888.00 2007-11-24 18:30:02.904 328 18215.98 11.45 52609.79 88888.00 2007-11-24 18:30:03.404 328 18216.02 11.42 52609.78 88888.00 2007-11-24 18:30:03.904 328 18216.01 11.40 52609.82 88888.00 2007-11-24 18:30:04.404 328 18216.14 11.34 52609.81 88888.00 2007-11-24 18:30:04.904 328 18216.17 11.23 52609.81 88888.00 2007-11-24 18:30:05.404 328 18216.04 11.24 52609.81 88888.00 2007-11-24 18:30:05.904 328 18215.94 11.21 52609.84 88888.00 2007-11-24 18:30:06.404 328 18215.95 11.27 52609.85 88888.00 2007-11-24 18:30:06.904 328 18215.96 11.35 52609.74 88888.00 2007-11-24 18:30:07.404 328 18216.04 11.32 52609.78 88888.00 2007-11-24 18:30:07.904 328 18216.04 11.44 52609.74 88888.00 2007-11-24 18:30:08.404 328 18215.92 11.43 52609.78 88888.00 2007-11-24 18:30:08.904 328 18215.97 11.44 52609.87 88888.00 2007-11-24 18:30:09.404 328 18215.85 11.51 52610.00 88888.00 2007-11-24 18:30:09.904 328 18215.92 11.46 52609.93 88888.00 2007-11-24 18:30:10.404 328 18215.91 11.44 52609.85 88888.00 2007-11-24 18:30:10.904 328 18215.99 11.38 52609.91 88888.00 2007-11-24 18:30:11.404 328 18216.08 11.43 52610.01 88888.00 2007-11-24 18:30:11.904 328 18216.07 11.43 52610.04 88888.00 2007-11-24 18:30:12.404 328 18215.97 11.45 52609.98 88888.00 2007-11-24 18:30:12.904 328 18216.06 11.46 52609.97 88888.00 2007-11-24 18:30:13.404 328 18216.06 11.51 52610.01 88888.00 2007-11-24 18:30:13.904 328 18216.02 11.48 52609.95 88888.00 2007-11-24 18:30:14.404 328 18216.06 11.41 52609.91 88888.00 2007-11-24 18:30:14.904 328 18216.10 11.45 52609.91 88888.00 2007-11-24 18:30:15.404 328 18216.01 11.47 52610.02 88888.00 2007-11-24 18:30:15.904 328 18215.98 11.47 52610.03 88888.00 2007-11-24 18:30:16.404 328 18216.03 11.51 52610.04 88888.00 2007-11-24 18:30:16.904 328 18215.96 11.51 52610.08 88888.00 2007-11-24 18:30:17.404 328 18216.02 11.51 52610.08 88888.00 2007-11-24 18:30:17.904 328 18216.06 11.49 52610.16 88888.00 2007-11-24 18:30:18.404 328 18215.98 11.48 52610.24 88888.00 2007-11-24 18:30:18.904 328 18215.83 11.51 52610.07 88888.00 2007-11-24 18:30:19.404 328 18215.80 11.52 52610.10 88888.00 2007-11-24 18:30:19.904 328 18215.87 11.52 52610.07 88888.00 2007-11-24 18:30:20.404 328 18215.86 11.55 52609.89 88888.00 2007-11-24 18:30:20.904 328 18215.74 11.52 52609.87 88888.00 2007-11-24 18:30:21.404 328 18215.70 11.52 52609.97 88888.00 2007-11-24 18:30:21.904 328 18215.72 11.59 52609.95 88888.00 2007-11-24 18:30:22.404 328 18215.69 11.56 52609.86 88888.00 2007-11-24 18:30:22.904 328 18215.65 11.48 52609.94 88888.00 2007-11-24 18:30:23.404 328 18215.70 11.42 52609.98 88888.00 2007-11-24 18:30:23.904 328 18215.60 11.32 52610.13 88888.00 2007-11-24 18:30:24.404 328 18215.56 11.26 52610.33 88888.00 2007-11-24 18:30:24.904 328 18215.69 11.19 52610.29 88888.00 2007-11-24 18:30:25.404 328 18215.73 11.26 52610.25 88888.00 2007-11-24 18:30:25.904 328 18215.58 11.37 52610.23 88888.00 2007-11-24 18:30:26.404 328 18215.42 11.43 52610.13 88888.00 2007-11-24 18:30:26.904 328 18215.54 11.42 52609.97 88888.00 2007-11-24 18:30:27.404 328 18215.67 11.43 52609.96 88888.00 2007-11-24 18:30:27.904 328 18215.74 11.40 52610.08 88888.00 2007-11-24 18:30:28.404 328 18215.70 11.46 52610.13 88888.00 2007-11-24 18:30:28.904 328 18215.53 11.52 52610.14 88888.00 2007-11-24 18:30:29.404 328 18215.60 11.51 52610.15 88888.00 2007-11-24 18:30:29.904 328 18215.59 11.45 52610.14 88888.00 2007-11-24 18:30:30.404 328 18215.49 11.46 52610.00 88888.00 2007-11-24 18:30:30.904 328 18215.41 11.44 52609.87 88888.00 2007-11-24 18:30:31.404 328 18215.39 11.46 52609.95 88888.00 2007-11-24 18:30:31.904 328 18215.39 11.55 52610.01 88888.00 2007-11-24 18:30:32.404 328 18215.33 11.57 52610.05 88888.00 2007-11-24 18:30:32.904 328 18215.34 11.59 52610.00 88888.00 2007-11-24 18:30:33.404 328 18215.38 11.67 52609.98 88888.00 2007-11-24 18:30:33.904 328 18215.43 11.69 52609.96 88888.00 2007-11-24 18:30:34.404 328 18215.52 11.69 52609.80 88888.00 2007-11-24 18:30:34.904 328 18215.56 11.70 52609.80 88888.00 2007-11-24 18:30:35.404 328 18215.64 11.70 52609.79 88888.00 2007-11-24 18:30:35.904 328 18215.69 11.72 52609.79 88888.00 2007-11-24 18:30:36.404 328 18215.56 11.73 52609.77 88888.00 2007-11-24 18:30:36.904 328 18215.67 11.81 52609.73 88888.00 2007-11-24 18:30:37.404 328 18215.87 11.90 52609.79 88888.00 2007-11-24 18:30:37.904 328 18215.83 11.91 52609.73 88888.00 2007-11-24 18:30:38.404 328 18215.90 11.95 52609.75 88888.00 2007-11-24 18:30:38.904 328 18215.98 11.95 52609.73 88888.00 2007-11-24 18:30:39.404 328 18215.98 11.93 52609.63 88888.00 2007-11-24 18:30:39.904 328 18216.06 11.95 52609.63 88888.00 2007-11-24 18:30:40.404 328 18216.05 11.94 52609.66 88888.00 2007-11-24 18:30:40.904 328 18216.03 11.91 52609.75 88888.00 2007-11-24 18:30:41.404 328 18216.18 11.84 52609.67 88888.00 2007-11-24 18:30:41.904 328 18216.21 11.81 52609.54 88888.00 2007-11-24 18:30:42.404 328 18216.27 11.90 52609.62 88888.00 2007-11-24 18:30:42.904 328 18216.38 11.93 52609.72 88888.00 2007-11-24 18:30:43.404 328 18216.35 11.93 52609.82 88888.00 2007-11-24 18:30:43.904 328 18216.41 11.84 52609.85 88888.00 2007-11-24 18:30:44.404 328 18216.52 11.87 52609.84 88888.00 2007-11-24 18:30:44.904 328 18216.48 12.00 52609.96 88888.00 2007-11-24 18:30:45.404 328 18216.60 12.04 52609.92 88888.00 2007-11-24 18:30:45.904 328 18216.68 12.02 52609.80 88888.00 2007-11-24 18:30:46.404 328 18216.77 12.07 52609.80 88888.00 2007-11-24 18:30:46.904 328 18216.77 12.03 52609.82 88888.00 2007-11-24 18:30:47.404 328 18216.63 12.04 52609.85 88888.00 2007-11-24 18:30:47.904 328 18216.64 12.06 52609.87 88888.00 2007-11-24 18:30:48.404 328 18216.64 12.08 52609.93 88888.00 2007-11-24 18:30:48.904 328 18216.70 12.04 52609.90 88888.00 2007-11-24 18:30:49.404 328 18216.52 11.96 52609.84 88888.00 2007-11-24 18:30:49.904 328 18216.53 11.91 52609.78 88888.00 2007-11-24 18:30:50.404 328 18216.53 11.86 52609.77 88888.00 2007-11-24 18:30:50.904 328 18216.58 11.80 52609.83 88888.00 2007-11-24 18:30:51.404 328 18216.79 11.77 52609.83 88888.00 2007-11-24 18:30:51.904 328 18216.84 11.75 52609.90 88888.00 2007-11-24 18:30:52.404 328 18216.80 11.66 52609.93 88888.00 2007-11-24 18:30:52.904 328 18216.95 11.63 52609.93 88888.00 2007-11-24 18:30:53.404 328 18216.84 11.66 52609.94 88888.00 2007-11-24 18:30:53.904 328 18216.90 11.69 52610.04 88888.00 2007-11-24 18:30:54.404 328 18216.86 11.74 52610.05 88888.00 2007-11-24 18:30:54.904 328 18216.85 11.75 52610.07 88888.00 2007-11-24 18:30:55.404 328 18216.99 11.75 52609.96 88888.00 2007-11-24 18:30:55.904 328 18217.14 11.80 52609.89 88888.00 2007-11-24 18:30:56.404 328 18217.08 11.79 52609.94 88888.00 2007-11-24 18:30:56.904 328 18217.08 11.74 52609.90 88888.00 2007-11-24 18:30:57.404 328 18217.08 11.72 52609.90 88888.00 2007-11-24 18:30:57.904 328 18217.02 11.72 52610.00 88888.00 2007-11-24 18:30:58.404 328 18217.03 11.75 52609.90 88888.00 2007-11-24 18:30:58.904 328 18217.08 11.74 52609.93 88888.00 2007-11-24 18:30:59.404 328 18217.02 11.72 52609.83 88888.00 2007-11-24 18:30:59.904 328 18216.95 11.72 52609.73 88888.00 2007-11-24 18:31:00.404 328 18216.95 11.70 52609.77 88888.00 2007-11-24 18:31:00.904 328 18217.00 11.76 52609.86 88888.00 2007-11-24 18:31:01.404 328 18216.96 11.78 52609.87 88888.00 2007-11-24 18:31:01.904 328 18217.14 11.87 52609.79 88888.00 2007-11-24 18:31:02.404 328 18217.18 11.88 52609.77 88888.00 2007-11-24 18:31:02.904 328 18217.15 11.85 52609.78 88888.00 2007-11-24 18:31:03.404 328 18217.28 11.87 52609.69 88888.00 2007-11-24 18:31:03.904 328 18217.16 11.86 52609.67 88888.00 2007-11-24 18:31:04.404 328 18216.99 11.84 52609.71 88888.00 2007-11-24 18:31:04.904 328 18216.99 11.84 52609.82 88888.00 2007-11-24 18:31:05.404 328 18217.07 11.82 52609.78 88888.00 2007-11-24 18:31:05.904 328 18217.05 11.81 52609.65 88888.00 2007-11-24 18:31:06.404 328 18217.08 11.78 52609.66 88888.00 2007-11-24 18:31:06.904 328 18217.06 11.79 52609.73 88888.00 2007-11-24 18:31:07.404 328 18217.17 11.76 52609.69 88888.00 2007-11-24 18:31:07.904 328 18217.34 11.76 52609.65 88888.00 2007-11-24 18:31:08.404 328 18217.19 11.80 52609.65 88888.00 2007-11-24 18:31:08.904 328 18217.22 11.82 52609.60 88888.00 2007-11-24 18:31:09.404 328 18217.34 11.86 52609.57 88888.00 2007-11-24 18:31:09.904 328 18217.40 11.82 52609.72 88888.00 2007-11-24 18:31:10.404 328 18217.34 11.82 52609.74 88888.00 2007-11-24 18:31:10.904 328 18217.39 11.89 52609.68 88888.00 2007-11-24 18:31:11.404 328 18217.48 11.98 52609.67 88888.00 2007-11-24 18:31:11.904 328 18217.57 12.02 52609.69 88888.00 2007-11-24 18:31:12.404 328 18217.59 12.00 52609.51 88888.00 2007-11-24 18:31:12.904 328 18217.71 12.03 52609.37 88888.00 2007-11-24 18:31:13.404 328 18217.70 12.01 52609.38 88888.00 2007-11-24 18:31:13.904 328 18217.79 11.96 52609.47 88888.00 2007-11-24 18:31:14.404 328 18217.79 11.95 52609.62 88888.00 2007-11-24 18:31:14.904 328 18217.90 12.02 52609.51 88888.00 2007-11-24 18:31:15.404 328 18217.91 12.12 52609.49 88888.00 2007-11-24 18:31:15.904 328 18217.99 12.16 52609.43 88888.00 2007-11-24 18:31:16.404 328 18218.05 12.20 52609.50 88888.00 2007-11-24 18:31:16.904 328 18218.21 12.26 52609.65 88888.00 2007-11-24 18:31:17.404 328 18218.22 12.31 52609.65 88888.00 2007-11-24 18:31:17.904 328 18218.29 12.30 52609.52 88888.00 2007-11-24 18:31:18.404 328 18218.34 12.24 52609.47 88888.00 2007-11-24 18:31:18.904 328 18218.35 12.25 52609.51 88888.00 2007-11-24 18:31:19.404 328 18218.42 12.26 52609.61 88888.00 2007-11-24 18:31:19.904 328 18218.33 12.31 52609.78 88888.00 2007-11-24 18:31:20.404 328 18218.38 12.39 52609.80 88888.00 2007-11-24 18:31:20.904 328 18218.46 12.36 52609.72 88888.00 2007-11-24 18:31:21.404 328 18218.35 12.34 52609.70 88888.00 2007-11-24 18:31:21.904 328 18218.35 12.36 52609.83 88888.00 2007-11-24 18:31:22.404 328 18218.35 12.39 52609.89 88888.00 2007-11-24 18:31:22.904 328 18218.46 12.37 52609.97 88888.00 2007-11-24 18:31:23.404 328 18218.45 12.39 52609.85 88888.00 2007-11-24 18:31:23.904 328 18218.38 12.40 52609.74 88888.00 2007-11-24 18:31:24.404 328 18218.37 12.29 52609.77 88888.00 2007-11-24 18:31:24.904 328 18218.41 12.25 52609.80 88888.00 2007-11-24 18:31:25.404 328 18218.42 12.33 52609.77 88888.00 2007-11-24 18:31:25.904 328 18218.40 12.31 52609.71 88888.00 2007-11-24 18:31:26.404 328 18218.34 12.25 52609.78 88888.00 2007-11-24 18:31:26.904 328 18218.47 12.26 52609.80 88888.00 2007-11-24 18:31:27.404 328 18218.44 12.22 52609.75 88888.00 2007-11-24 18:31:27.904 328 18218.45 12.21 52609.81 88888.00 2007-11-24 18:31:28.404 328 18218.62 12.25 52609.86 88888.00 2007-11-24 18:31:28.904 328 18218.62 12.24 52609.79 88888.00 2007-11-24 18:31:29.404 328 18218.48 12.25 52609.91 88888.00 2007-11-24 18:31:29.904 328 18218.41 12.25 52610.18 88888.00 2007-11-24 18:31:30.404 328 18218.15 12.22 52610.19 88888.00 2007-11-24 18:31:30.904 328 18218.18 12.24 52610.12 88888.00 2007-11-24 18:31:31.404 328 18218.37 12.26 52610.07 88888.00 2007-11-24 18:31:31.904 328 18218.52 12.20 52610.14 88888.00 2007-11-24 18:31:32.404 328 18218.37 12.15 52610.13 88888.00 2007-11-24 18:31:32.904 328 18218.26 12.10 52610.05 88888.00 2007-11-24 18:31:33.404 328 18218.25 12.13 52610.18 88888.00 2007-11-24 18:31:33.904 328 18218.20 12.15 52610.25 88888.00 2007-11-24 18:31:34.404 328 18218.18 12.14 52610.21 88888.00 2007-11-24 18:31:34.904 328 18218.19 12.12 52610.16 88888.00 2007-11-24 18:31:35.404 328 18218.34 12.13 52610.23 88888.00 2007-11-24 18:31:35.904 328 18218.33 12.14 52610.30 88888.00 2007-11-24 18:31:36.404 328 18218.33 12.20 52610.31 88888.00 2007-11-24 18:31:36.904 328 18218.44 12.14 52610.36 88888.00 2007-11-24 18:31:37.404 328 18218.43 12.08 52610.30 88888.00 2007-11-24 18:31:37.904 328 18218.44 12.14 52610.23 88888.00 2007-11-24 18:31:38.404 328 18218.37 12.20 52610.23 88888.00 2007-11-24 18:31:38.904 328 18218.40 12.12 52610.25 88888.00 2007-11-24 18:31:39.404 328 18218.48 12.07 52610.21 88888.00 2007-11-24 18:31:39.904 328 18218.18 12.00 52610.18 88888.00 2007-11-24 18:31:40.404 328 18218.33 12.00 52610.14 88888.00 2007-11-24 18:31:40.904 328 18218.47 12.07 52610.17 88888.00 2007-11-24 18:31:41.404 328 18218.52 12.09 52610.12 88888.00 2007-11-24 18:31:41.904 328 18218.40 12.12 52610.13 88888.00 2007-11-24 18:31:42.404 328 18218.42 12.13 52610.06 88888.00 2007-11-24 18:31:42.904 328 18218.35 12.14 52610.07 88888.00 2007-11-24 18:31:43.404 328 18218.43 12.21 52610.12 88888.00 2007-11-24 18:31:43.904 328 18218.45 12.20 52610.07 88888.00 2007-11-24 18:31:44.404 328 18218.45 12.19 52610.16 88888.00 2007-11-24 18:31:44.904 328 18218.44 12.28 52610.19 88888.00 2007-11-24 18:31:45.404 328 18218.44 12.30 52610.29 88888.00 2007-11-24 18:31:45.904 328 18218.49 12.26 52610.23 88888.00 2007-11-24 18:31:46.404 328 18218.71 12.28 52610.16 88888.00 2007-11-24 18:31:46.904 328 18218.70 12.39 52610.06 88888.00 2007-11-24 18:31:47.404 328 18218.83 12.36 52610.12 88888.00 2007-11-24 18:31:47.904 328 18219.09 12.46 52610.17 88888.00 2007-11-24 18:31:48.404 328 18219.14 12.58 52610.19 88888.00 2007-11-24 18:31:48.904 328 18219.08 12.61 52610.24 88888.00 2007-11-24 18:31:49.404 328 18219.01 12.58 52610.19 88888.00 2007-11-24 18:31:49.904 328 18219.19 12.70 52610.27 88888.00 2007-11-24 18:31:50.404 328 18219.17 12.69 52610.29 88888.00 2007-11-24 18:31:50.904 328 18219.30 12.62 52610.20 88888.00 2007-11-24 18:31:51.404 328 18219.39 12.72 52610.19 88888.00 2007-11-24 18:31:51.904 328 18219.41 12.75 52610.15 88888.00 2007-11-24 18:31:52.404 328 18219.34 12.72 52610.07 88888.00 2007-11-24 18:31:52.904 328 18219.31 12.66 52610.04 88888.00 2007-11-24 18:31:53.404 328 18219.23 12.70 52610.09 88888.00 2007-11-24 18:31:53.904 328 18219.20 12.75 52610.10 88888.00 2007-11-24 18:31:54.404 328 18219.25 12.85 52610.16 88888.00 2007-11-24 18:31:54.904 328 18219.29 12.86 52610.32 88888.00 2007-11-24 18:31:55.404 328 18219.12 12.88 52610.41 88888.00 2007-11-24 18:31:55.904 328 18219.05 12.77 52610.48 88888.00 2007-11-24 18:31:56.404 328 18218.99 12.71 52610.60 88888.00 2007-11-24 18:31:56.904 328 18218.97 12.65 52610.68 88888.00 2007-11-24 18:31:57.404 328 18219.05 12.64 52610.61 88888.00 2007-11-24 18:31:57.904 328 18218.99 12.70 52610.53 88888.00 2007-11-24 18:31:58.404 328 18219.05 12.75 52610.52 88888.00 2007-11-24 18:31:58.904 328 18219.06 12.79 52610.58 88888.00 2007-11-24 18:31:59.404 328 18218.90 12.74 52610.74 88888.00 2007-11-24 18:31:59.904 328 18218.95 12.70 52610.84 88888.00 2007-11-24 18:32:00.404 328 18219.07 12.72 52610.78 88888.00 2007-11-24 18:32:00.904 328 18219.12 12.77 52610.89 88888.00 2007-11-24 18:32:01.404 328 18219.17 12.71 52610.77 88888.00 2007-11-24 18:32:01.904 328 18219.02 12.62 52610.63 88888.00 2007-11-24 18:32:02.404 328 18219.02 12.48 52610.76 88888.00 2007-11-24 18:32:02.904 328 18218.85 12.44 52610.74 88888.00 2007-11-24 18:32:03.404 328 18218.70 12.55 52610.77 88888.00 2007-11-24 18:32:03.904 328 18218.70 12.51 52610.77 88888.00 2007-11-24 18:32:04.404 328 18218.62 12.51 52610.97 88888.00 2007-11-24 18:32:04.904 328 18218.40 12.49 52610.93 88888.00 2007-11-24 18:32:05.404 328 18218.63 12.43 52610.74 88888.00 2007-11-24 18:32:05.904 328 18218.62 12.42 52610.74 88888.00 2007-11-24 18:32:06.404 328 18218.35 12.40 52610.68 88888.00 2007-11-24 18:32:06.904 328 18218.44 12.42 52610.71 88888.00 2007-11-24 18:32:07.404 328 18218.73 12.45 52610.86 88888.00 2007-11-24 18:32:07.904 328 18218.75 12.43 52611.02 88888.00 2007-11-24 18:32:08.404 328 18218.64 12.41 52611.05 88888.00 2007-11-24 18:32:08.904 328 18218.20 12.44 52611.05 88888.00 2007-11-24 18:32:09.404 328 18218.34 12.47 52610.96 88888.00 2007-11-24 18:32:09.904 328 18218.48 12.42 52610.90 88888.00 2007-11-24 18:32:10.404 328 18218.56 12.43 52610.98 88888.00 2007-11-24 18:32:10.904 328 18218.40 12.40 52610.97 88888.00 2007-11-24 18:32:11.404 328 18218.37 12.32 52610.95 88888.00 2007-11-24 18:32:11.904 328 18218.34 12.32 52610.91 88888.00 2007-11-24 18:32:12.404 328 18218.26 12.29 52610.97 88888.00 2007-11-24 18:32:12.904 328 18218.23 12.25 52610.87 88888.00 2007-11-24 18:32:13.404 328 18218.38 12.25 52610.86 88888.00 2007-11-24 18:32:13.904 328 18218.36 12.24 52611.05 88888.00 2007-11-24 18:32:14.404 328 18218.34 12.19 52611.08 88888.00 2007-11-24 18:32:14.904 328 18218.31 12.12 52610.74 88888.00 2007-11-24 18:32:15.404 328 18218.22 12.14 52610.73 88888.00 2007-11-24 18:32:15.904 328 18217.99 12.10 52610.97 88888.00 2007-11-24 18:32:16.404 328 18217.89 12.02 52610.88 88888.00 2007-11-24 18:32:16.904 328 18218.13 12.02 52610.61 88888.00 2007-11-24 18:32:17.404 328 18218.23 11.99 52610.65 88888.00 2007-11-24 18:32:17.904 328 18218.24 11.92 52610.64 88888.00 2007-11-24 18:32:18.404 328 18218.21 11.94 52610.68 88888.00 2007-11-24 18:32:18.904 328 18218.40 11.92 52610.73 88888.00 2007-11-24 18:32:19.404 328 18218.35 11.85 52610.65 88888.00 2007-11-24 18:32:19.904 328 18218.29 11.87 52610.58 88888.00 2007-11-24 18:32:20.404 328 18218.37 11.88 52610.52 88888.00 2007-11-24 18:32:20.904 328 18218.44 11.89 52610.47 88888.00 2007-11-24 18:32:21.404 328 18218.47 11.97 52610.42 88888.00 2007-11-24 18:32:21.904 328 18218.32 11.90 52610.49 88888.00 2007-11-24 18:32:22.404 328 18218.31 11.86 52610.47 88888.00 2007-11-24 18:32:22.904 328 18218.46 11.86 52610.38 88888.00 2007-11-24 18:32:23.404 328 18218.45 11.86 52610.48 88888.00 2007-11-24 18:32:23.904 328 18218.45 11.89 52610.54 88888.00 2007-11-24 18:32:24.404 328 18218.36 11.99 52610.52 88888.00 2007-11-24 18:32:24.904 328 18218.33 11.93 52610.63 88888.00 2007-11-24 18:32:25.404 328 18218.22 11.92 52610.71 88888.00 2007-11-24 18:32:25.904 328 18218.37 11.94 52610.71 88888.00 2007-11-24 18:32:26.404 328 18218.49 11.94 52610.63 88888.00 2007-11-24 18:32:26.904 328 18218.46 11.95 52610.66 88888.00 2007-11-24 18:32:27.404 328 18218.44 11.92 52610.63 88888.00 2007-11-24 18:32:27.904 328 18218.43 11.93 52610.70 88888.00 2007-11-24 18:32:28.404 328 18218.59 11.97 52610.81 88888.00 2007-11-24 18:32:28.904 328 18218.44 11.99 52610.60 88888.00 2007-11-24 18:32:29.404 328 18218.49 12.05 52610.48 88888.00 2007-11-24 18:32:29.904 328 18218.52 12.03 52610.48 88888.00 2007-11-24 18:32:30.404 328 18218.60 12.02 52610.39 88888.00 2007-11-24 18:32:30.904 328 18218.56 12.02 52610.42 88888.00 2007-11-24 18:32:31.404 328 18218.53 11.96 52610.55 88888.00 2007-11-24 18:32:31.904 328 18218.52 11.94 52610.58 88888.00 2007-11-24 18:32:32.404 328 18218.55 11.98 52610.51 88888.00 2007-11-24 18:32:32.904 328 18218.63 12.06 52610.49 88888.00 2007-11-24 18:32:33.404 328 18218.38 12.08 52610.44 88888.00 2007-11-24 18:32:33.904 328 18218.25 12.09 52610.53 88888.00 2007-11-24 18:32:34.404 328 18218.37 12.07 52610.61 88888.00 2007-11-24 18:32:34.904 328 18218.22 12.07 52610.58 88888.00 2007-11-24 18:32:35.404 328 18218.36 12.08 52610.65 88888.00 2007-11-24 18:32:35.904 328 18218.43 12.10 52610.71 88888.00 2007-11-24 18:32:36.404 328 18218.58 12.19 52610.70 88888.00 2007-11-24 18:32:36.904 328 18218.80 12.11 52610.82 88888.00 2007-11-24 18:32:37.404 328 18218.62 12.10 52610.86 88888.00 2007-11-24 18:32:37.904 328 18218.48 12.06 52610.75 88888.00 2007-11-24 18:32:38.404 328 18218.48 12.00 52610.70 88888.00 2007-11-24 18:32:38.904 328 18218.35 11.96 52610.66 88888.00 2007-11-24 18:32:39.404 328 18218.19 11.97 52610.68 88888.00 2007-11-24 18:32:39.904 328 18218.18 11.98 52610.74 88888.00 2007-11-24 18:32:40.404 328 18218.11 12.02 52610.75 88888.00 2007-11-24 18:32:40.904 328 18217.99 12.02 52610.76 88888.00 2007-11-24 18:32:41.404 328 18217.89 12.04 52610.81 88888.00 2007-11-24 18:32:41.904 328 18217.98 12.01 52610.91 88888.00 2007-11-24 18:32:42.404 328 18218.07 11.96 52610.86 88888.00 2007-11-24 18:32:42.904 328 18218.02 11.90 52610.86 88888.00 2007-11-24 18:32:43.404 328 18217.89 11.90 52610.74 88888.00 2007-11-24 18:32:43.904 328 18217.79 11.88 52610.66 88888.00 2007-11-24 18:32:44.404 328 18217.88 11.86 52610.79 88888.00 2007-11-24 18:32:44.904 328 18217.98 11.78 52610.91 88888.00 2007-11-24 18:32:45.404 328 18217.87 11.86 52610.86 88888.00 2007-11-24 18:32:45.904 328 18217.89 11.84 52610.76 88888.00 2007-11-24 18:32:46.404 328 18217.82 11.76 52610.88 88888.00 2007-11-24 18:32:46.904 328 18217.76 11.65 52610.93 88888.00 2007-11-24 18:32:47.404 328 18217.71 11.60 52610.83 88888.00 2007-11-24 18:32:47.904 328 18217.75 11.61 52610.78 88888.00 2007-11-24 18:32:48.404 328 18217.77 11.68 52610.88 88888.00 2007-11-24 18:32:48.904 328 18217.84 11.65 52610.79 88888.00 2007-11-24 18:32:49.404 328 18217.89 11.56 52610.76 88888.00 2007-11-24 18:32:49.904 328 18217.95 11.56 52610.83 88888.00 2007-11-24 18:32:50.404 328 18217.84 11.55 52610.87 88888.00 2007-11-24 18:32:50.904 328 18217.99 11.57 52610.67 88888.00 2007-11-24 18:32:51.404 328 18217.89 11.60 52610.59 88888.00 2007-11-24 18:32:51.904 328 18217.71 11.57 52610.62 88888.00 2007-11-24 18:32:52.404 328 18217.66 11.53 52610.63 88888.00 2007-11-24 18:32:52.904 328 18217.56 11.52 52610.63 88888.00 2007-11-24 18:32:53.404 328 18217.58 11.55 52610.67 88888.00 2007-11-24 18:32:53.904 328 18217.71 11.46 52610.64 88888.00 2007-11-24 18:32:54.404 328 18217.87 11.40 52610.68 88888.00 2007-11-24 18:32:54.904 328 18218.03 11.47 52610.54 88888.00 2007-11-24 18:32:55.404 328 18218.16 11.44 52610.44 88888.00 2007-11-24 18:32:55.904 328 18218.05 11.42 52610.59 88888.00 2007-11-24 18:32:56.404 328 18217.88 11.44 52610.61 88888.00 2007-11-24 18:32:56.904 328 18217.86 11.37 52610.51 88888.00 2007-11-24 18:32:57.404 328 18217.76 11.47 52610.43 88888.00 2007-11-24 18:32:57.904 328 18217.84 11.53 52610.53 88888.00 2007-11-24 18:32:58.404 328 18218.10 11.51 52610.51 88888.00 2007-11-24 18:32:58.904 328 18218.05 11.54 52610.50 88888.00 2007-11-24 18:32:59.404 328 18217.97 11.63 52610.50 88888.00 2007-11-24 18:32:59.904 328 18217.90 11.65 52610.52 88888.00 2007-11-24 18:33:00.404 328 18217.78 11.63 52610.55 88888.00 2007-11-24 18:33:00.904 328 18217.80 11.62 52610.53 88888.00 2007-11-24 18:33:01.404 328 18217.87 11.64 52610.51 88888.00 2007-11-24 18:33:01.904 328 18217.94 11.66 52610.43 88888.00 2007-11-24 18:33:02.404 328 18218.04 11.65 52610.31 88888.00 2007-11-24 18:33:02.904 328 18218.01 11.61 52610.33 88888.00 2007-11-24 18:33:03.404 328 18217.94 11.64 52610.37 88888.00 2007-11-24 18:33:03.904 328 18217.87 11.74 52610.40 88888.00 2007-11-24 18:33:04.404 328 18217.93 11.84 52610.39 88888.00 2007-11-24 18:33:04.904 328 18217.83 11.80 52610.32 88888.00 2007-11-24 18:33:05.404 328 18217.92 11.79 52610.17 88888.00 2007-11-24 18:33:05.904 328 18217.92 11.74 52610.13 88888.00 2007-11-24 18:33:06.404 328 18217.90 11.72 52610.06 88888.00 2007-11-24 18:33:06.904 328 18217.79 11.73 52610.04 88888.00 2007-11-24 18:33:07.404 328 18217.72 11.69 52610.17 88888.00 2007-11-24 18:33:07.904 328 18217.78 11.75 52610.23 88888.00 2007-11-24 18:33:08.404 328 18217.90 11.81 52610.29 88888.00 2007-11-24 18:33:08.904 328 18217.84 11.82 52610.29 88888.00 2007-11-24 18:33:09.404 328 18217.84 11.76 52610.28 88888.00 2007-11-24 18:33:09.904 328 18217.83 11.79 52610.24 88888.00 2007-11-24 18:33:10.404 328 18217.84 11.84 52610.16 88888.00 2007-11-24 18:33:10.904 328 18217.76 11.78 52610.28 88888.00 2007-11-24 18:33:11.404 328 18217.79 11.75 52610.20 88888.00 2007-11-24 18:33:11.904 328 18217.80 11.80 52610.16 88888.00 2007-11-24 18:33:12.404 328 18217.87 11.82 52610.14 88888.00 2007-11-24 18:33:12.904 328 18217.88 11.82 52610.14 88888.00 2007-11-24 18:33:13.404 328 18217.87 11.82 52610.19 88888.00 2007-11-24 18:33:13.904 328 18217.86 11.72 52610.17 88888.00 2007-11-24 18:33:14.404 328 18217.79 11.67 52610.16 88888.00 2007-11-24 18:33:14.904 328 18217.82 11.72 52610.26 88888.00 2007-11-24 18:33:15.404 328 18217.75 11.66 52610.12 88888.00 2007-11-24 18:33:15.904 328 18217.77 11.67 52610.16 88888.00 2007-11-24 18:33:16.404 328 18217.83 11.71 52610.18 88888.00 2007-11-24 18:33:16.904 328 18217.75 11.65 52610.16 88888.00 2007-11-24 18:33:17.404 328 18217.69 11.58 52610.19 88888.00 2007-11-24 18:33:17.904 328 18217.60 11.56 52610.23 88888.00 2007-11-24 18:33:18.404 328 18217.53 11.56 52610.19 88888.00 2007-11-24 18:33:18.904 328 18217.56 11.51 52610.06 88888.00 2007-11-24 18:33:19.404 328 18217.53 11.46 52610.09 88888.00 2007-11-24 18:33:19.904 328 18217.34 11.41 52610.29 88888.00 2007-11-24 18:33:20.404 328 18217.26 11.33 52610.33 88888.00 2007-11-24 18:33:20.904 328 18217.34 11.25 52610.41 88888.00 2007-11-24 18:33:21.404 328 18217.35 11.26 52610.44 88888.00 2007-11-24 18:33:21.904 328 18217.35 11.21 52610.52 88888.00 2007-11-24 18:33:22.404 328 18217.32 11.18 52610.49 88888.00 2007-11-24 18:33:22.904 328 18217.14 11.18 52610.40 88888.00 2007-11-24 18:33:23.404 328 18217.08 11.26 52610.38 88888.00 2007-11-24 18:33:23.904 328 18217.08 11.25 52610.36 88888.00 2007-11-24 18:33:24.404 328 18217.12 11.15 52610.31 88888.00 2007-11-24 18:33:24.904 328 18217.04 11.07 52610.28 88888.00 2007-11-24 18:33:25.404 328 18216.91 11.08 52610.26 88888.00 2007-11-24 18:33:25.904 328 18216.90 11.07 52610.24 88888.00 2007-11-24 18:33:26.404 328 18216.92 11.03 52610.19 88888.00 2007-11-24 18:33:26.904 328 18216.89 11.01 52610.20 88888.00 2007-11-24 18:33:27.404 328 18216.80 11.00 52610.30 88888.00 2007-11-24 18:33:27.904 328 18216.95 11.00 52610.32 88888.00 2007-11-24 18:33:28.404 328 18216.94 11.10 52610.25 88888.00 2007-11-24 18:33:28.904 328 18216.83 11.14 52610.20 88888.00 2007-11-24 18:33:29.404 328 18216.71 11.08 52610.17 88888.00 2007-11-24 18:33:29.904 328 18216.67 11.05 52610.12 88888.00 2007-11-24 18:33:30.404 328 18216.67 11.08 52610.15 88888.00 2007-11-24 18:33:30.904 328 18216.70 11.03 52610.17 88888.00 2007-11-24 18:33:31.404 328 18216.70 11.01 52610.23 88888.00 2007-11-24 18:33:31.904 328 18216.70 11.06 52610.17 88888.00 2007-11-24 18:33:32.404 328 18216.61 11.05 52610.19 88888.00 2007-11-24 18:33:32.904 328 18216.45 11.05 52610.14 88888.00 2007-11-24 18:33:33.404 328 18216.39 11.03 52610.16 88888.00 2007-11-24 18:33:33.904 328 18216.57 11.02 52610.13 88888.00 2007-11-24 18:33:34.404 328 18216.61 11.05 52609.97 88888.00 2007-11-24 18:33:34.904 328 18216.58 11.01 52609.91 88888.00 2007-11-24 18:33:35.404 328 18216.61 10.97 52610.02 88888.00 2007-11-24 18:33:35.904 328 18216.61 10.95 52610.02 88888.00 2007-11-24 18:33:36.404 328 18216.61 10.95 52610.13 88888.00 2007-11-24 18:33:36.904 328 18216.42 11.03 52610.13 88888.00 2007-11-24 18:33:37.404 328 18216.37 10.98 52610.07 88888.00 2007-11-24 18:33:37.904 328 18216.29 10.91 52610.01 88888.00 2007-11-24 18:33:38.404 328 18216.39 10.93 52610.03 88888.00 2007-11-24 18:33:38.904 328 18216.42 10.96 52610.05 88888.00 2007-11-24 18:33:39.404 328 18216.35 11.01 52610.16 88888.00 2007-11-24 18:33:39.904 328 18216.34 11.02 52610.27 88888.00 2007-11-24 18:33:40.404 328 18216.23 11.01 52610.20 88888.00 2007-11-24 18:33:40.904 328 18216.18 11.01 52610.19 88888.00 2007-11-24 18:33:41.404 328 18216.19 11.08 52610.19 88888.00 2007-11-24 18:33:41.904 328 18216.15 11.12 52610.30 88888.00 2007-11-24 18:33:42.404 328 18216.27 11.18 52610.29 88888.00 2007-11-24 18:33:42.904 328 18216.26 11.29 52610.26 88888.00 2007-11-24 18:33:43.404 328 18216.18 11.32 52610.40 88888.00 2007-11-24 18:33:43.904 328 18216.27 11.29 52610.43 88888.00 2007-11-24 18:33:44.404 328 18216.17 11.21 52610.38 88888.00 2007-11-24 18:33:44.904 328 18216.19 11.20 52610.36 88888.00 2007-11-24 18:33:45.404 328 18216.12 11.25 52610.30 88888.00 2007-11-24 18:33:45.904 328 18216.17 11.16 52610.28 88888.00 2007-11-24 18:33:46.404 328 18216.07 11.12 52610.25 88888.00 2007-11-24 18:33:46.904 328 18215.99 11.14 52610.29 88888.00 2007-11-24 18:33:47.404 328 18216.13 11.15 52610.38 88888.00 2007-11-24 18:33:47.904 328 18216.05 11.11 52610.44 88888.00 2007-11-24 18:33:48.404 328 18216.01 11.03 52610.42 88888.00 2007-11-24 18:33:48.904 328 18215.92 11.05 52610.47 88888.00 2007-11-24 18:33:49.404 328 18215.94 11.06 52610.49 88888.00 2007-11-24 18:33:49.904 328 18216.05 11.04 52610.53 88888.00 2007-11-24 18:33:50.404 328 18215.93 10.98 52610.43 88888.00 2007-11-24 18:33:50.904 328 18215.92 10.98 52610.29 88888.00 2007-11-24 18:33:51.404 328 18215.87 11.07 52610.25 88888.00 2007-11-24 18:33:51.904 328 18215.87 11.04 52610.35 88888.00 2007-11-24 18:33:52.404 328 18215.80 10.97 52610.31 88888.00 2007-11-24 18:33:52.904 328 18215.77 10.95 52610.31 88888.00 2007-11-24 18:33:53.404 328 18215.85 10.95 52610.28 88888.00 2007-11-24 18:33:53.904 328 18215.84 11.03 52610.24 88888.00 2007-11-24 18:33:54.404 328 18215.69 11.09 52610.35 88888.00 2007-11-24 18:33:54.904 328 18215.73 11.10 52610.43 88888.00 2007-11-24 18:33:55.404 328 18215.71 11.14 52610.38 88888.00 2007-11-24 18:33:55.904 328 18215.65 11.08 52610.28 88888.00 2007-11-24 18:33:56.404 328 18215.90 11.05 52610.28 88888.00 2007-11-24 18:33:56.904 328 18215.95 10.95 52610.23 88888.00 2007-11-24 18:33:57.404 328 18215.97 10.93 52610.16 88888.00 2007-11-24 18:33:57.904 328 18215.99 10.90 52610.19 88888.00 2007-11-24 18:33:58.404 328 18215.86 10.86 52610.20 88888.00 2007-11-24 18:33:58.904 328 18215.80 10.81 52610.30 88888.00 2007-11-24 18:33:59.404 328 18215.85 10.79 52610.28 88888.00 2007-11-24 18:33:59.904 328 18215.94 10.84 52610.30 88888.00 2007-11-24 18:34:00.404 328 18215.92 10.84 52610.29 88888.00 2007-11-24 18:34:00.904 328 18215.80 10.75 52610.27 88888.00 2007-11-24 18:34:01.404 328 18215.76 10.73 52610.30 88888.00 2007-11-24 18:34:01.904 328 18215.73 10.74 52610.26 88888.00 2007-11-24 18:34:02.404 328 18215.81 10.77 52610.17 88888.00 2007-11-24 18:34:02.904 328 18215.81 10.76 52610.16 88888.00 2007-11-24 18:34:03.404 328 18215.82 10.77 52610.24 88888.00 2007-11-24 18:34:03.904 328 18215.67 10.78 52610.21 88888.00 2007-11-24 18:34:04.404 328 18215.66 10.76 52610.19 88888.00 2007-11-24 18:34:04.904 328 18215.73 10.73 52610.18 88888.00 2007-11-24 18:34:05.404 328 18215.62 10.75 52610.28 88888.00 2007-11-24 18:34:05.904 328 18215.63 10.75 52610.30 88888.00 2007-11-24 18:34:06.404 328 18215.76 10.75 52610.24 88888.00 2007-11-24 18:34:06.904 328 18215.74 10.78 52610.31 88888.00 2007-11-24 18:34:07.404 328 18215.73 10.72 52610.31 88888.00 2007-11-24 18:34:07.904 328 18215.82 10.72 52610.25 88888.00 2007-11-24 18:34:08.404 328 18215.64 10.75 52610.20 88888.00 2007-11-24 18:34:08.904 328 18215.60 10.65 52610.15 88888.00 2007-11-24 18:34:09.404 328 18215.58 10.57 52610.15 88888.00 2007-11-24 18:34:09.904 328 18215.77 10.65 52610.15 88888.00 2007-11-24 18:34:10.404 328 18215.91 10.71 52610.21 88888.00 2007-11-24 18:34:10.904 328 18215.93 10.71 52610.33 88888.00 2007-11-24 18:34:11.404 328 18215.92 10.63 52610.27 88888.00 2007-11-24 18:34:11.904 328 18215.80 10.62 52610.21 88888.00 2007-11-24 18:34:12.404 328 18215.87 10.63 52610.24 88888.00 2007-11-24 18:34:12.904 328 18215.91 10.64 52610.24 88888.00 2007-11-24 18:34:13.404 328 18216.02 10.65 52610.18 88888.00 2007-11-24 18:34:13.904 328 18216.08 10.67 52610.14 88888.00 2007-11-24 18:34:14.404 328 18215.92 10.65 52610.15 88888.00 2007-11-24 18:34:14.904 328 18215.92 10.66 52610.13 88888.00 2007-11-24 18:34:15.404 328 18215.95 10.66 52610.16 88888.00 2007-11-24 18:34:15.904 328 18215.98 10.68 52610.18 88888.00 2007-11-24 18:34:16.404 328 18216.02 10.67 52610.30 88888.00 2007-11-24 18:34:16.904 328 18216.05 10.72 52610.37 88888.00 2007-11-24 18:34:17.404 328 18216.23 10.76 52610.41 88888.00 2007-11-24 18:34:17.904 328 18216.29 10.80 52610.33 88888.00 2007-11-24 18:34:18.404 328 18216.29 10.84 52610.23 88888.00 2007-11-24 18:34:18.904 328 18216.30 10.82 52610.30 88888.00 2007-11-24 18:34:19.404 328 18216.31 10.80 52610.29 88888.00 2007-11-24 18:34:19.904 328 18216.38 10.80 52610.27 88888.00 2007-11-24 18:34:20.404 328 18216.41 10.79 52610.16 88888.00 2007-11-24 18:34:20.904 328 18216.38 10.70 52610.14 88888.00 2007-11-24 18:34:21.404 328 18216.45 10.69 52610.10 88888.00 2007-11-24 18:34:21.904 328 18216.57 10.65 52610.12 88888.00 2007-11-24 18:34:22.404 328 18216.59 10.71 52610.33 88888.00 2007-11-24 18:34:22.904 328 18216.51 10.71 52610.25 88888.00 2007-11-24 18:34:23.404 328 18216.39 10.75 52610.28 88888.00 2007-11-24 18:34:23.904 328 18216.46 10.67 52610.32 88888.00 2007-11-24 18:34:24.404 328 18216.49 10.68 52610.35 88888.00 2007-11-24 18:34:24.904 328 18216.52 10.76 52610.36 88888.00 2007-11-24 18:34:25.404 328 18216.68 10.69 52610.28 88888.00 2007-11-24 18:34:25.904 328 18216.53 10.62 52610.28 88888.00 2007-11-24 18:34:26.404 328 18216.37 10.65 52610.39 88888.00 2007-11-24 18:34:26.904 328 18216.53 10.67 52610.27 88888.00 2007-11-24 18:34:27.404 328 18216.81 10.68 52610.21 88888.00 2007-11-24 18:34:27.904 328 18216.82 10.71 52610.28 88888.00 2007-11-24 18:34:28.404 328 18216.81 10.68 52610.19 88888.00 2007-11-24 18:34:28.904 328 18216.82 10.69 52610.18 88888.00 2007-11-24 18:34:29.404 328 18216.82 10.68 52610.17 88888.00 2007-11-24 18:34:29.904 328 18216.86 10.75 52610.25 88888.00 2007-11-24 18:34:30.404 328 18216.82 10.75 52610.31 88888.00 2007-11-24 18:34:30.904 328 18216.73 10.76 52610.41 88888.00 2007-11-24 18:34:31.404 328 18216.77 10.76 52610.50 88888.00 2007-11-24 18:34:31.904 328 18216.80 10.77 52610.40 88888.00 2007-11-24 18:34:32.404 328 18216.66 10.66 52610.42 88888.00 2007-11-24 18:34:32.904 328 18216.68 10.56 52610.50 88888.00 2007-11-24 18:34:33.404 328 18216.66 10.54 52610.44 88888.00 2007-11-24 18:34:33.904 328 18216.53 10.59 52610.49 88888.00 2007-11-24 18:34:34.404 328 18216.62 10.65 52610.40 88888.00 2007-11-24 18:34:34.904 328 18216.63 10.59 52610.33 88888.00 2007-11-24 18:34:35.404 328 18216.62 10.49 52610.32 88888.00 2007-11-24 18:34:35.904 328 18216.57 10.51 52610.36 88888.00 2007-11-24 18:34:36.404 328 18216.51 10.51 52610.33 88888.00 2007-11-24 18:34:36.904 328 18216.60 10.36 52610.28 88888.00 2007-11-24 18:34:37.404 328 18216.56 10.37 52610.32 88888.00 2007-11-24 18:34:37.904 328 18216.51 10.44 52610.25 88888.00 2007-11-24 18:34:38.404 328 18216.59 10.38 52610.29 88888.00 2007-11-24 18:34:38.904 328 18216.59 10.40 52610.31 88888.00 2007-11-24 18:34:39.404 328 18216.52 10.43 52610.21 88888.00 2007-11-24 18:34:39.904 328 18216.64 10.45 52610.19 88888.00 2007-11-24 18:34:40.404 328 18216.70 10.47 52610.26 88888.00 2007-11-24 18:34:40.904 328 18216.61 10.45 52610.24 88888.00 2007-11-24 18:34:41.404 328 18216.61 10.43 52610.23 88888.00 2007-11-24 18:34:41.904 328 18216.61 10.49 52610.25 88888.00 2007-11-24 18:34:42.404 328 18216.66 10.47 52610.21 88888.00 2007-11-24 18:34:42.904 328 18216.80 10.43 52610.27 88888.00 2007-11-24 18:34:43.404 328 18216.84 10.48 52610.25 88888.00 2007-11-24 18:34:43.904 328 18216.84 10.44 52610.26 88888.00 2007-11-24 18:34:44.404 328 18216.91 10.42 52610.18 88888.00 2007-11-24 18:34:44.904 328 18216.79 10.39 52610.18 88888.00 2007-11-24 18:34:45.404 328 18216.66 10.44 52610.24 88888.00 2007-11-24 18:34:45.904 328 18216.61 10.46 52610.13 88888.00 2007-11-24 18:34:46.404 328 18216.62 10.41 52610.09 88888.00 2007-11-24 18:34:46.904 328 18216.93 10.38 52610.14 88888.00 2007-11-24 18:34:47.404 328 18216.99 10.34 52610.19 88888.00 2007-11-24 18:34:47.904 328 18216.80 10.34 52610.18 88888.00 2007-11-24 18:34:48.404 328 18216.66 10.38 52610.17 88888.00 2007-11-24 18:34:48.904 328 18216.78 10.47 52610.06 88888.00 2007-11-24 18:34:49.404 328 18216.74 10.49 52610.07 88888.00 2007-11-24 18:34:49.904 328 18216.81 10.49 52609.98 88888.00 2007-11-24 18:34:50.404 328 18216.79 10.55 52610.05 88888.00 2007-11-24 18:34:50.904 328 18216.74 10.53 52610.00 88888.00 2007-11-24 18:34:51.404 328 18216.73 10.51 52609.98 88888.00 2007-11-24 18:34:51.904 328 18216.70 10.55 52610.01 88888.00 2007-11-24 18:34:52.404 328 18216.71 10.57 52610.13 88888.00 2007-11-24 18:34:52.904 328 18216.82 10.56 52610.16 88888.00 2007-11-24 18:34:53.404 328 18216.77 10.58 52610.09 88888.00 2007-11-24 18:34:53.904 328 18216.72 10.55 52610.08 88888.00 2007-11-24 18:34:54.404 328 18216.86 10.49 52610.23 88888.00 2007-11-24 18:34:54.904 328 18216.90 10.49 52610.21 88888.00 2007-11-24 18:34:55.401 328 18217.13 10.52 52610.30 88888.00 2007-11-24 18:34:55.901 328 18217.12 10.49 52610.26 88888.00 2007-11-24 18:34:56.401 328 18217.22 10.56 52610.18 88888.00 2007-11-24 18:34:56.901 328 18217.23 10.55 52610.17 88888.00 2007-11-24 18:34:57.401 328 18217.25 10.54 52610.27 88888.00 2007-11-24 18:34:57.901 328 18217.37 10.53 52610.29 88888.00 2007-11-24 18:34:58.401 328 18217.39 10.54 52610.23 88888.00 2007-11-24 18:34:58.901 328 18217.46 10.57 52610.16 88888.00 2007-11-24 18:34:59.401 328 18217.48 10.59 52610.09 88888.00 2007-11-24 18:34:59.901 328 18217.49 10.62 52610.03 88888.00 2007-11-24 18:35:00.401 328 18217.50 10.63 52610.08 88888.00 2007-11-24 18:35:00.901 328 18217.53 10.66 52610.05 88888.00 2007-11-24 18:35:01.401 328 18217.56 10.68 52609.96 88888.00 2007-11-24 18:35:01.901 328 18217.57 10.63 52610.07 88888.00 2007-11-24 18:35:02.401 328 18217.53 10.57 52610.14 88888.00 2007-11-24 18:35:02.901 328 18217.57 10.47 52610.14 88888.00 2007-11-24 18:35:03.401 328 18217.81 10.55 52610.18 88888.00 2007-11-24 18:35:03.901 328 18217.78 10.52 52610.15 88888.00 2007-11-24 18:35:04.401 328 18217.71 10.35 52610.21 88888.00 2007-11-24 18:35:04.901 328 18217.57 10.31 52610.28 88888.00 2007-11-24 18:35:05.401 328 18217.69 10.43 52610.26 88888.00 2007-11-24 18:35:05.901 328 18217.89 10.41 52610.08 88888.00 2007-11-24 18:35:06.401 328 18217.80 10.38 52610.00 88888.00 2007-11-24 18:35:06.901 328 18217.75 10.46 52610.10 88888.00 2007-11-24 18:35:07.401 328 18217.89 10.53 52610.09 88888.00 2007-11-24 18:35:07.901 328 18218.04 10.53 52610.14 88888.00 2007-11-24 18:35:08.401 328 18218.18 10.47 52610.15 88888.00 2007-11-24 18:35:08.901 328 18218.10 10.43 52609.97 88888.00 2007-11-24 18:35:09.401 328 18218.12 10.43 52610.01 88888.00 2007-11-24 18:35:09.901 328 18218.12 10.46 52610.02 88888.00 2007-11-24 18:35:10.401 328 18218.07 10.46 52610.05 88888.00 2007-11-24 18:35:10.901 328 18218.16 10.47 52610.03 88888.00 2007-11-24 18:35:11.401 328 18218.11 10.53 52610.01 88888.00 2007-11-24 18:35:11.901 328 18218.16 10.60 52610.03 88888.00 2007-11-24 18:35:12.401 328 18218.03 10.65 52610.01 88888.00 2007-11-24 18:35:12.901 328 18218.16 10.62 52609.96 88888.00 2007-11-24 18:35:13.401 328 18218.31 10.67 52609.86 88888.00 2007-11-24 18:35:13.901 328 18218.38 10.66 52609.98 88888.00 2007-11-24 18:35:14.401 328 18218.36 10.70 52610.08 88888.00 2007-11-24 18:35:14.901 328 18218.36 10.78 52610.07 88888.00 2007-11-24 18:35:15.401 328 18218.20 10.80 52610.10 88888.00 2007-11-24 18:35:15.901 328 18218.32 10.82 52610.13 88888.00 2007-11-24 18:35:16.401 328 18218.33 10.81 52610.16 88888.00 2007-11-24 18:35:16.901 328 18218.37 10.76 52610.30 88888.00 2007-11-24 18:35:17.401 328 18218.35 10.79 52610.38 88888.00 2007-11-24 18:35:17.901 328 18218.24 10.81 52610.33 88888.00 2007-11-24 18:35:18.401 328 18218.37 10.78 52610.27 88888.00 2007-11-24 18:35:18.901 328 18218.37 10.81 52610.28 88888.00 2007-11-24 18:35:19.401 328 18218.41 10.88 52610.37 88888.00 2007-11-24 18:35:19.901 328 18218.43 10.84 52610.36 88888.00 2007-11-24 18:35:20.401 328 18218.46 10.85 52610.33 88888.00 2007-11-24 18:35:20.901 328 18218.34 10.86 52610.40 88888.00 2007-11-24 18:35:21.401 328 18218.23 10.85 52610.37 88888.00 2007-11-24 18:35:21.901 328 18218.26 10.87 52610.58 88888.00 2007-11-24 18:35:22.401 328 18218.10 10.85 52610.62 88888.00 2007-11-24 18:35:22.901 328 18218.19 10.85 52610.49 88888.00 2007-11-24 18:35:23.401 328 18218.30 10.79 52610.45 88888.00 2007-11-24 18:35:23.901 328 18218.25 10.71 52610.49 88888.00 2007-11-24 18:35:24.401 328 18218.33 10.69 52610.40 88888.00 2007-11-24 18:35:24.901 328 18218.22 10.72 52610.44 88888.00 2007-11-24 18:35:25.401 328 18218.15 10.70 52610.55 88888.00 2007-11-24 18:35:25.901 328 18218.08 10.67 52610.52 88888.00 2007-11-24 18:35:26.401 328 18218.19 10.66 52610.58 88888.00 2007-11-24 18:35:26.901 328 18218.18 10.67 52610.51 88888.00 2007-11-24 18:35:27.401 328 18218.09 10.67 52610.51 88888.00 2007-11-24 18:35:27.901 328 18218.01 10.70 52610.52 88888.00 2007-11-24 18:35:28.401 328 18217.97 10.67 52610.56 88888.00 2007-11-24 18:35:28.901 328 18217.92 10.68 52610.56 88888.00 2007-11-24 18:35:29.401 328 18217.91 10.63 52610.49 88888.00 2007-11-24 18:35:29.901 328 18217.90 10.59 52610.35 88888.00 2007-11-24 18:35:30.401 328 18217.92 10.60 52610.30 88888.00 2007-11-24 18:35:30.901 328 18217.98 10.59 52610.39 88888.00 2007-11-24 18:35:31.401 328 18217.95 10.59 52610.44 88888.00 2007-11-24 18:35:31.901 328 18217.83 10.56 52610.44 88888.00 2007-11-24 18:35:32.401 328 18217.95 10.60 52610.45 88888.00 2007-11-24 18:35:32.901 328 18218.02 10.66 52610.47 88888.00 2007-11-24 18:35:33.401 328 18218.14 10.60 52610.41 88888.00 2007-11-24 18:35:33.901 328 18218.19 10.52 52610.33 88888.00 2007-11-24 18:35:34.401 328 18218.12 10.41 52610.30 88888.00 2007-11-24 18:35:34.901 328 18218.13 10.42 52610.36 88888.00 2007-11-24 18:35:35.401 328 18218.12 10.47 52610.37 88888.00 2007-11-24 18:35:35.901 328 18218.13 10.44 52610.53 88888.00 2007-11-24 18:35:36.401 328 18218.02 10.44 52610.52 88888.00 2007-11-24 18:35:36.901 328 18218.01 10.41 52610.51 88888.00 2007-11-24 18:35:37.401 328 18218.02 10.40 52610.43 88888.00 2007-11-24 18:35:37.901 328 18218.04 10.42 52610.40 88888.00 2007-11-24 18:35:38.401 328 18218.11 10.42 52610.49 88888.00 2007-11-24 18:35:38.901 328 18218.23 10.44 52610.61 88888.00 2007-11-24 18:35:39.401 328 18218.27 10.45 52610.45 88888.00 2007-11-24 18:35:39.901 328 18218.33 10.43 52610.38 88888.00 2007-11-24 18:35:40.401 328 18218.41 10.43 52610.32 88888.00 2007-11-24 18:35:40.901 328 18218.40 10.46 52610.29 88888.00 2007-11-24 18:35:41.401 328 18218.38 10.48 52610.38 88888.00 2007-11-24 18:35:41.901 328 18218.42 10.47 52610.44 88888.00 2007-11-24 18:35:42.401 328 18218.37 10.46 52610.39 88888.00 2007-11-24 18:35:42.901 328 18218.32 10.47 52610.29 88888.00 2007-11-24 18:35:43.401 328 18218.33 10.44 52610.37 88888.00 2007-11-24 18:35:43.901 328 18218.41 10.39 52610.32 88888.00 2007-11-24 18:35:44.401 328 18218.37 10.35 52610.38 88888.00 2007-11-24 18:35:44.901 328 18218.27 10.42 52610.55 88888.00 2007-11-24 18:35:45.401 328 18218.32 10.49 52610.53 88888.00 2007-11-24 18:35:45.901 328 18218.33 10.49 52610.45 88888.00 2007-11-24 18:35:46.401 328 18218.30 10.51 52610.51 88888.00 2007-11-24 18:35:46.901 328 18218.32 10.48 52610.45 88888.00 2007-11-24 18:35:47.401 328 18218.40 10.55 52610.52 88888.00 2007-11-24 18:35:47.901 328 18218.42 10.58 52610.49 88888.00 2007-11-24 18:35:48.401 328 18218.41 10.67 52610.50 88888.00 2007-11-24 18:35:48.901 328 18218.30 10.68 52610.64 88888.00 2007-11-24 18:35:49.401 328 18218.31 10.71 52610.67 88888.00 2007-11-24 18:35:49.901 328 18218.27 10.68 52610.67 88888.00 2007-11-24 18:35:50.401 328 18218.45 10.74 52610.72 88888.00 2007-11-24 18:35:50.901 328 18218.47 10.81 52610.63 88888.00 2007-11-24 18:35:51.401 328 18218.47 10.89 52610.68 88888.00 2007-11-24 18:35:51.901 328 18218.36 10.79 52610.83 88888.00 2007-11-24 18:35:52.401 328 18218.29 10.79 52610.84 88888.00 2007-11-24 18:35:52.901 328 18218.23 10.80 52610.91 88888.00 2007-11-24 18:35:53.401 328 18218.29 10.80 52610.93 88888.00 2007-11-24 18:35:53.901 328 18218.18 10.91 52610.95 88888.00 2007-11-24 18:35:54.401 328 18218.09 10.98 52611.03 88888.00 2007-11-24 18:35:54.901 328 18218.14 11.00 52611.16 88888.00 2007-11-24 18:35:55.401 328 18218.03 11.08 52611.16 88888.00 2007-11-24 18:35:55.901 328 18217.95 11.05 52611.14 88888.00 2007-11-24 18:35:56.401 328 18218.07 11.06 52611.03 88888.00 2007-11-24 18:35:56.901 328 18218.16 11.09 52611.02 88888.00 2007-11-24 18:35:57.401 328 18218.08 11.10 52611.11 88888.00 2007-11-24 18:35:57.901 328 18217.99 11.15 52611.14 88888.00 2007-11-24 18:35:58.401 328 18217.97 11.13 52611.11 88888.00 2007-11-24 18:35:58.901 328 18218.05 11.11 52611.17 88888.00 2007-11-24 18:35:59.401 328 18218.09 11.08 52611.14 88888.00 2007-11-24 18:35:59.901 328 18217.82 11.10 52611.05 88888.00 2007-11-24 18:36:00.401 328 18217.71 11.14 52611.16 88888.00 2007-11-24 18:36:00.901 328 18217.76 11.11 52611.21 88888.00 2007-11-24 18:36:01.401 328 18217.88 11.06 52611.10 88888.00 2007-11-24 18:36:01.901 328 18218.03 11.02 52611.07 88888.00 2007-11-24 18:36:02.401 328 18217.90 11.13 52611.08 88888.00 2007-11-24 18:36:02.901 328 18217.76 11.12 52611.14 88888.00 2007-11-24 18:36:03.401 328 18217.90 11.05 52611.21 88888.00 2007-11-24 18:36:03.901 328 18217.93 11.04 52611.16 88888.00 2007-11-24 18:36:04.401 328 18217.76 11.04 52611.34 88888.00 2007-11-24 18:36:04.901 328 18217.66 11.04 52611.35 88888.00 2007-11-24 18:36:05.401 328 18217.80 10.98 52611.24 88888.00 2007-11-24 18:36:05.901 328 18217.89 10.93 52611.25 88888.00 2007-11-24 18:36:06.401 328 18217.71 10.93 52611.32 88888.00 2007-11-24 18:36:06.901 328 18217.58 10.89 52611.25 88888.00 2007-11-24 18:36:07.401 328 18217.58 10.86 52611.22 88888.00 2007-11-24 18:36:07.901 328 18217.68 10.85 52611.17 88888.00 2007-11-24 18:36:08.401 328 18217.60 10.93 52611.25 88888.00 2007-11-24 18:36:08.901 328 18217.57 10.88 52611.37 88888.00 2007-11-24 18:36:09.401 328 18217.34 10.79 52611.25 88888.00 2007-11-24 18:36:09.901 328 18217.27 10.77 52611.20 88888.00 2007-11-24 18:36:10.401 328 18217.26 10.75 52611.28 88888.00 2007-11-24 18:36:10.901 328 18217.22 10.77 52611.25 88888.00 2007-11-24 18:36:11.401 328 18217.32 10.80 52611.21 88888.00 2007-11-24 18:36:11.901 328 18217.24 10.77 52611.33 88888.00 2007-11-24 18:36:12.401 328 18217.11 10.74 52611.33 88888.00 2007-11-24 18:36:12.901 328 18217.18 10.66 52611.40 88888.00 2007-11-24 18:36:13.401 328 18217.13 10.67 52611.33 88888.00 2007-11-24 18:36:13.901 328 18217.14 10.65 52611.32 88888.00 2007-11-24 18:36:14.401 328 18216.95 10.60 52611.33 88888.00 2007-11-24 18:36:14.901 328 18216.89 10.57 52611.28 88888.00 2007-11-24 18:36:15.401 328 18217.03 10.48 52611.22 88888.00 2007-11-24 18:36:15.901 328 18216.96 10.44 52611.25 88888.00 2007-11-24 18:36:16.401 328 18217.05 10.40 52611.32 88888.00 2007-11-24 18:36:16.901 328 18216.84 10.48 52611.41 88888.00 2007-11-24 18:36:17.401 328 18216.79 10.45 52611.41 88888.00 2007-11-24 18:36:17.901 328 18216.66 10.43 52611.41 88888.00 2007-11-24 18:36:18.401 328 18216.49 10.38 52611.34 88888.00 2007-11-24 18:36:18.901 328 18216.47 10.44 52611.33 88888.00 2007-11-24 18:36:19.401 328 18216.47 10.52 52611.24 88888.00 2007-11-24 18:36:19.901 328 18216.37 10.49 52611.20 88888.00 2007-11-24 18:36:20.401 328 18216.43 10.43 52611.20 88888.00 2007-11-24 18:36:20.901 328 18216.58 10.37 52611.33 88888.00 2007-11-24 18:36:21.401 328 18216.51 10.29 52611.30 88888.00 2007-11-24 18:36:21.901 328 18216.52 10.29 52611.23 88888.00 2007-11-24 18:36:22.401 328 18216.48 10.32 52611.13 88888.00 2007-11-24 18:36:22.901 328 18216.31 10.36 52611.12 88888.00 2007-11-24 18:36:23.401 328 18216.35 10.31 52611.06 88888.00 2007-11-24 18:36:23.901 328 18216.37 10.30 52610.96 88888.00 2007-11-24 18:36:24.401 328 18216.41 10.24 52611.00 88888.00 2007-11-24 18:36:24.901 328 18216.47 10.26 52611.06 88888.00 2007-11-24 18:36:25.401 328 18216.36 10.23 52611.23 88888.00 2007-11-24 18:36:25.901 328 18216.43 10.18 52611.21 88888.00 2007-11-24 18:36:26.401 328 18216.45 10.16 52611.22 88888.00 2007-11-24 18:36:26.901 328 18216.48 10.19 52611.16 88888.00 2007-11-24 18:36:27.401 328 18216.53 10.19 52611.20 88888.00 2007-11-24 18:36:27.901 328 18216.50 10.19 52611.24 88888.00 2007-11-24 18:36:28.401 328 18216.73 10.18 52611.09 88888.00 2007-11-24 18:36:28.901 328 18216.73 10.14 52610.99 88888.00 2007-11-24 18:36:29.401 328 18216.70 10.12 52611.10 88888.00 2007-11-24 18:36:29.901 328 18216.70 10.12 52611.19 88888.00 2007-11-24 18:36:30.401 328 18216.59 10.11 52611.21 88888.00 2007-11-24 18:36:30.901 328 18216.52 10.01 52611.12 88888.00 2007-11-24 18:36:31.401 328 18216.55 9.98 52611.26 88888.00 2007-11-24 18:36:31.901 328 18216.57 9.97 52611.30 88888.00 2007-11-24 18:36:32.401 328 18216.67 9.98 52611.25 88888.00 2007-11-24 18:36:32.901 328 18216.62 9.95 52611.12 88888.00 2007-11-24 18:36:33.401 328 18216.51 9.99 52611.21 88888.00 2007-11-24 18:36:33.901 328 18216.46 9.99 52611.35 88888.00 2007-11-24 18:36:34.401 328 18216.49 9.96 52611.39 88888.00 2007-11-24 18:36:34.901 328 18216.39 9.94 52611.42 88888.00 2007-11-24 18:36:35.401 328 18216.35 9.93 52611.37 88888.00 2007-11-24 18:36:35.901 328 18216.41 9.87 52611.40 88888.00 2007-11-24 18:36:36.401 328 18216.34 9.87 52611.47 88888.00 2007-11-24 18:36:36.901 328 18216.18 9.94 52611.43 88888.00 2007-11-24 18:36:37.401 328 18216.30 9.99 52611.47 88888.00 2007-11-24 18:36:37.901 328 18216.35 9.85 52611.47 88888.00 2007-11-24 18:36:38.401 328 18216.36 9.84 52611.45 88888.00 2007-11-24 18:36:38.901 328 18216.30 9.87 52611.47 88888.00 2007-11-24 18:36:39.401 328 18216.20 9.86 52611.45 88888.00 2007-11-24 18:36:39.901 328 18216.23 9.96 52611.49 88888.00 2007-11-24 18:36:40.401 328 18216.37 9.96 52611.56 88888.00 2007-11-24 18:36:40.901 328 18216.28 9.90 52611.49 88888.00 2007-11-24 18:36:41.401 328 18216.01 9.90 52611.47 88888.00 2007-11-24 18:36:41.901 328 18215.83 9.98 52611.45 88888.00 2007-11-24 18:36:42.401 328 18215.81 10.02 52611.45 88888.00 2007-11-24 18:36:42.901 328 18215.81 10.16 52611.39 88888.00 2007-11-24 18:36:43.401 328 18215.97 10.22 52611.43 88888.00 2007-11-24 18:36:43.901 328 18216.05 10.23 52611.46 88888.00 2007-11-24 18:36:44.401 328 18215.91 10.27 52611.41 88888.00 2007-11-24 18:36:44.901 328 18215.85 10.32 52611.44 88888.00 2007-11-24 18:36:45.401 328 18215.92 10.27 52611.36 88888.00 2007-11-24 18:36:45.901 328 18216.17 10.28 52611.35 88888.00 2007-11-24 18:36:46.401 328 18216.21 10.29 52611.36 88888.00 2007-11-24 18:36:46.901 328 18216.10 10.28 52611.40 88888.00 2007-11-24 18:36:47.401 328 18216.13 10.35 52611.44 88888.00 2007-11-24 18:36:47.901 328 18216.08 10.38 52611.46 88888.00 2007-11-24 18:36:48.401 328 18216.15 10.43 52611.26 88888.00 2007-11-24 18:36:48.901 328 18216.23 10.48 52611.23 88888.00 2007-11-24 18:36:49.401 328 18216.21 10.55 52611.30 88888.00 2007-11-24 18:36:49.901 328 18216.29 10.60 52611.18 88888.00 2007-11-24 18:36:50.401 328 18216.41 10.61 52611.23 88888.00 2007-11-24 18:36:50.901 328 18216.47 10.67 52611.25 88888.00 2007-11-24 18:36:51.401 328 18216.40 10.75 52611.21 88888.00 2007-11-24 18:36:51.901 328 18216.42 10.70 52611.26 88888.00 2007-11-24 18:36:52.401 328 18216.41 10.62 52611.25 88888.00 2007-11-24 18:36:52.901 328 18216.47 10.56 52611.24 88888.00 2007-11-24 18:36:53.401 328 18216.43 10.52 52611.32 88888.00 2007-11-24 18:36:53.901 328 18216.47 10.45 52611.26 88888.00 2007-11-24 18:36:54.401 328 18216.35 10.51 52611.24 88888.00 2007-11-24 18:36:54.901 328 18216.30 10.52 52611.17 88888.00 2007-11-24 18:36:55.401 328 18216.58 10.57 52611.24 88888.00 2007-11-24 18:36:55.901 328 18216.37 10.55 52611.21 88888.00 2007-11-24 18:36:56.401 328 18216.28 10.53 52611.16 88888.00 2007-11-24 18:36:56.901 328 18216.26 10.51 52611.22 88888.00 2007-11-24 18:36:57.401 328 18216.36 10.41 52611.23 88888.00 2007-11-24 18:36:57.901 328 18216.30 10.35 52611.20 88888.00 2007-11-24 18:36:58.401 328 18216.19 10.35 52611.20 88888.00 2007-11-24 18:36:58.901 328 18216.12 10.35 52611.16 88888.00 2007-11-24 18:36:59.401 328 18216.27 10.36 52611.14 88888.00 2007-11-24 18:36:59.901 328 18216.35 10.31 52611.13 88888.00 2007-11-24 18:37:00.401 328 18216.30 10.25 52611.06 88888.00 2007-11-24 18:37:00.901 328 18216.17 10.25 52611.09 88888.00 2007-11-24 18:37:01.401 328 18216.08 10.22 52611.17 88888.00 2007-11-24 18:37:01.901 328 18216.10 10.21 52611.08 88888.00 2007-11-24 18:37:02.401 328 18216.14 10.12 52611.11 88888.00 2007-11-24 18:37:02.901 328 18216.12 10.06 52611.21 88888.00 2007-11-24 18:37:03.401 328 18216.16 10.08 52611.26 88888.00 2007-11-24 18:37:03.901 328 18216.18 10.04 52611.31 88888.00 2007-11-24 18:37:04.401 328 18215.97 10.01 52611.37 88888.00 2007-11-24 18:37:04.901 328 18215.99 9.94 52611.30 88888.00 2007-11-24 18:37:05.401 328 18215.98 9.90 52611.35 88888.00 2007-11-24 18:37:05.901 328 18215.94 9.82 52611.36 88888.00 2007-11-24 18:37:06.401 328 18215.81 9.88 52611.33 88888.00 2007-11-24 18:37:06.901 328 18215.91 9.91 52611.30 88888.00 2007-11-24 18:37:07.401 328 18215.83 9.86 52611.31 88888.00 2007-11-24 18:37:07.901 328 18215.83 9.88 52611.28 88888.00 2007-11-24 18:37:08.401 328 18215.86 9.91 52611.22 88888.00 2007-11-24 18:37:08.901 328 18215.88 9.87 52611.23 88888.00 2007-11-24 18:37:09.401 328 18215.99 9.86 52611.26 88888.00 2007-11-24 18:37:09.901 328 18215.87 9.89 52611.24 88888.00 2007-11-24 18:37:10.401 328 18215.82 9.97 52611.18 88888.00 2007-11-24 18:37:10.901 328 18215.90 10.04 52611.10 88888.00 2007-11-24 18:37:11.401 328 18215.98 10.05 52611.11 88888.00 2007-11-24 18:37:11.901 328 18215.99 9.97 52611.13 88888.00 2007-11-24 18:37:12.401 328 18216.14 10.02 52611.07 88888.00 2007-11-24 18:37:12.901 328 18216.07 10.08 52611.12 88888.00 2007-11-24 18:37:13.401 328 18216.01 10.02 52611.13 88888.00 2007-11-24 18:37:13.901 328 18216.08 10.08 52611.16 88888.00 2007-11-24 18:37:14.401 328 18216.15 10.09 52611.00 88888.00 2007-11-24 18:37:14.901 328 18216.09 10.09 52610.99 88888.00 2007-11-24 18:37:15.401 328 18215.99 10.10 52611.09 88888.00 2007-11-24 18:37:15.901 328 18216.17 10.22 52611.12 88888.00 2007-11-24 18:37:16.401 328 18216.28 10.27 52610.98 88888.00 2007-11-24 18:37:16.901 328 18216.31 10.28 52611.11 88888.00 2007-11-24 18:37:17.401 328 18216.29 10.36 52611.11 88888.00 2007-11-24 18:37:17.901 328 18216.36 10.39 52611.11 88888.00 2007-11-24 18:37:18.401 328 18216.45 10.41 52611.10 88888.00 2007-11-24 18:37:18.901 328 18216.48 10.52 52611.06 88888.00 2007-11-24 18:37:19.401 328 18216.52 10.56 52611.08 88888.00 2007-11-24 18:37:19.901 328 18216.39 10.54 52611.00 88888.00 2007-11-24 18:37:20.401 328 18216.51 10.72 52610.90 88888.00 2007-11-24 18:37:20.901 328 18216.67 10.73 52610.91 88888.00 2007-11-24 18:37:21.401 328 18216.73 10.68 52610.97 88888.00 2007-11-24 18:37:21.901 328 18216.72 10.68 52611.14 88888.00 2007-11-24 18:37:22.401 328 18216.71 10.64 52611.18 88888.00 2007-11-24 18:37:22.901 328 18216.69 10.66 52611.10 88888.00 2007-11-24 18:37:23.401 328 18216.77 10.73 52610.98 88888.00 2007-11-24 18:37:23.901 328 18216.89 10.76 52611.00 88888.00 2007-11-24 18:37:24.401 328 18216.94 10.87 52611.02 88888.00 2007-11-24 18:37:24.901 328 18216.80 10.77 52610.97 88888.00 2007-11-24 18:37:25.401 328 18216.85 10.78 52611.02 88888.00 2007-11-24 18:37:25.901 328 18217.03 10.74 52610.98 88888.00 2007-11-24 18:37:26.401 328 18217.05 10.76 52610.95 88888.00 2007-11-24 18:37:26.901 328 18217.15 10.84 52610.86 88888.00 2007-11-24 18:37:27.401 328 18217.16 10.82 52610.90 88888.00 2007-11-24 18:37:27.901 328 18217.19 10.91 52610.94 88888.00 2007-11-24 18:37:28.401 328 18217.15 10.96 52610.95 88888.00 2007-11-24 18:37:28.901 328 18217.03 10.95 52610.88 88888.00 2007-11-24 18:37:29.401 328 18217.18 10.89 52610.89 88888.00 2007-11-24 18:37:29.901 328 18217.13 10.87 52611.06 88888.00 2007-11-24 18:37:30.401 328 18217.05 10.76 52611.10 88888.00 2007-11-24 18:37:30.901 328 18217.04 10.76 52611.10 88888.00 2007-11-24 18:37:31.401 328 18217.04 10.71 52611.20 88888.00 2007-11-24 18:37:31.901 328 18217.00 10.66 52611.19 88888.00 2007-11-24 18:37:32.401 328 18217.07 10.72 52611.21 88888.00 2007-11-24 18:37:32.901 328 18217.19 10.72 52611.20 88888.00 2007-11-24 18:37:33.401 328 18217.01 10.64 52611.16 88888.00 2007-11-24 18:37:33.901 328 18216.94 10.63 52611.19 88888.00 2007-11-24 18:37:34.401 328 18216.73 10.67 52611.17 88888.00 2007-11-24 18:37:34.901 328 18216.73 10.68 52611.08 88888.00 2007-11-24 18:37:35.401 328 18216.80 10.74 52611.08 88888.00 2007-11-24 18:37:35.901 328 18216.90 10.62 52611.12 88888.00 2007-11-24 18:37:36.401 328 18216.84 10.56 52611.17 88888.00 2007-11-24 18:37:36.901 328 18216.58 10.56 52611.12 88888.00 2007-11-24 18:37:37.401 328 18216.45 10.52 52611.18 88888.00 2007-11-24 18:37:37.901 328 18216.51 10.46 52611.26 88888.00 2007-11-24 18:37:38.401 328 18216.51 10.49 52611.17 88888.00 2007-11-24 18:37:38.901 328 18216.50 10.49 52611.28 88888.00 2007-11-24 18:37:39.401 328 18216.59 10.53 52611.26 88888.00 2007-11-24 18:37:39.901 328 18216.72 10.53 52611.31 88888.00 2007-11-24 18:37:40.401 328 18216.71 10.49 52611.33 88888.00 2007-11-24 18:37:40.901 328 18216.75 10.54 52611.23 88888.00 2007-11-24 18:37:41.401 328 18216.94 10.54 52611.21 88888.00 2007-11-24 18:37:41.901 328 18216.96 10.54 52611.17 88888.00 2007-11-24 18:37:42.401 328 18216.83 10.61 52611.23 88888.00 2007-11-24 18:37:42.901 328 18216.81 10.73 52611.35 88888.00 2007-11-24 18:37:43.401 328 18216.83 10.72 52611.28 88888.00 2007-11-24 18:37:43.901 328 18216.95 10.73 52611.14 88888.00 2007-11-24 18:37:44.401 328 18217.06 10.68 52611.20 88888.00 2007-11-24 18:37:44.901 328 18217.08 10.75 52611.25 88888.00 2007-11-24 18:37:45.401 328 18217.28 10.72 52611.17 88888.00 2007-11-24 18:37:45.901 328 18217.38 10.66 52611.14 88888.00 2007-11-24 18:37:46.401 328 18217.32 10.67 52611.13 88888.00 2007-11-24 18:37:46.901 328 18217.15 10.74 52611.19 88888.00 2007-11-24 18:37:47.401 328 18217.11 10.71 52611.17 88888.00 2007-11-24 18:37:47.901 328 18217.14 10.71 52611.21 88888.00 2007-11-24 18:37:48.401 328 18217.14 10.76 52611.21 88888.00 2007-11-24 18:37:48.901 328 18217.10 10.78 52611.13 88888.00 2007-11-24 18:37:49.401 328 18216.96 10.68 52611.10 88888.00 2007-11-24 18:37:49.901 328 18217.08 10.68 52611.06 88888.00 2007-11-24 18:37:50.401 328 18217.08 10.75 52611.19 88888.00 2007-11-24 18:37:50.901 328 18216.89 10.79 52611.31 88888.00 2007-11-24 18:37:51.401 328 18216.85 10.77 52611.30 88888.00 2007-11-24 18:37:51.901 328 18216.92 10.76 52611.31 88888.00 2007-11-24 18:37:52.401 328 18216.69 10.70 52611.34 88888.00 2007-11-24 18:37:52.901 328 18216.57 10.71 52611.40 88888.00 2007-11-24 18:37:53.401 328 18216.58 10.74 52611.39 88888.00 2007-11-24 18:37:53.901 328 18216.39 10.68 52611.42 88888.00 2007-11-24 18:37:54.401 328 18216.32 10.57 52611.56 88888.00 2007-11-24 18:37:54.901 328 18216.31 10.49 52611.66 88888.00 2007-11-24 18:37:55.401 328 18216.27 10.46 52611.65 88888.00 2007-11-24 18:37:55.901 328 18216.12 10.49 52611.56 88888.00 2007-11-24 18:37:56.401 328 18215.96 10.46 52611.48 88888.00 2007-11-24 18:37:56.901 328 18215.93 10.40 52611.60 88888.00 2007-11-24 18:37:57.401 328 18215.98 10.45 52611.61 88888.00 2007-11-24 18:37:57.901 328 18215.93 10.38 52611.61 88888.00 2007-11-24 18:37:58.401 328 18215.91 10.42 52611.58 88888.00 2007-11-24 18:37:58.901 328 18215.80 10.39 52611.49 88888.00 2007-11-24 18:37:59.401 328 18215.73 10.30 52611.55 88888.00 2007-11-24 18:37:59.901 328 18215.83 10.29 52611.54 88888.00 2007-11-24 18:38:00.401 328 18215.83 10.21 52611.52 88888.00 2007-11-24 18:38:00.901 328 18215.77 10.25 52611.63 88888.00 2007-11-24 18:38:01.401 328 18215.67 10.39 52611.63 88888.00 2007-11-24 18:38:01.901 328 18215.55 10.41 52611.58 88888.00 2007-11-24 18:38:02.401 328 18215.53 10.36 52611.48 88888.00 2007-11-24 18:38:02.901 328 18215.56 10.27 52611.35 88888.00 2007-11-24 18:38:03.401 328 18215.48 10.22 52611.45 88888.00 2007-11-24 18:38:03.901 328 18215.38 10.16 52611.48 88888.00 2007-11-24 18:38:04.401 328 18215.27 10.15 52611.58 88888.00 2007-11-24 18:38:04.901 328 18215.27 10.23 52611.54 88888.00 2007-11-24 18:38:05.401 328 18215.28 10.20 52611.58 88888.00 2007-11-24 18:38:05.901 328 18215.38 10.19 52611.54 88888.00 2007-11-24 18:38:06.401 328 18215.39 10.21 52611.47 88888.00 2007-11-24 18:38:06.901 328 18215.29 10.20 52611.44 88888.00 2007-11-24 18:38:07.401 328 18215.36 10.19 52611.49 88888.00 2007-11-24 18:38:07.901 328 18215.28 10.18 52611.60 88888.00 2007-11-24 18:38:08.401 328 18215.21 10.20 52611.67 88888.00 2007-11-24 18:38:08.901 328 18215.25 10.19 52611.68 88888.00 2007-11-24 18:38:09.401 328 18215.22 10.29 52611.63 88888.00 2007-11-24 18:38:09.901 328 18215.39 10.35 52611.55 88888.00 2007-11-24 18:38:10.401 328 18215.27 10.35 52611.56 88888.00 2007-11-24 18:38:10.901 328 18215.37 10.32 52611.58 88888.00 2007-11-24 18:38:11.401 328 18215.43 10.23 52611.55 88888.00 2007-11-24 18:38:11.901 328 18215.39 10.34 52611.51 88888.00 2007-11-24 18:38:12.401 328 18215.48 10.32 52611.56 88888.00 2007-11-24 18:38:12.901 328 18215.51 10.28 52611.52 88888.00 2007-11-24 18:38:13.401 328 18215.43 10.27 52611.46 88888.00 2007-11-24 18:38:13.901 328 18215.41 10.37 52611.47 88888.00 2007-11-24 18:38:14.401 328 18215.47 10.38 52611.46 88888.00 2007-11-24 18:38:14.901 328 18215.49 10.35 52611.40 88888.00 2007-11-24 18:38:15.401 328 18215.52 10.35 52611.33 88888.00 2007-11-24 18:38:15.901 328 18215.54 10.27 52611.49 88888.00 2007-11-24 18:38:16.401 328 18215.51 10.27 52611.53 88888.00 2007-11-24 18:38:16.901 328 18215.63 10.35 52611.58 88888.00 2007-11-24 18:38:17.401 328 18215.62 10.37 52611.52 88888.00 2007-11-24 18:38:17.901 328 18215.50 10.43 52611.57 88888.00 2007-11-24 18:38:18.401 328 18215.45 10.47 52611.64 88888.00 2007-11-24 18:38:18.901 328 18215.58 10.51 52611.65 88888.00 2007-11-24 18:38:19.401 328 18215.63 10.47 52611.58 88888.00 2007-11-24 18:38:19.901 328 18215.64 10.53 52611.54 88888.00 2007-11-24 18:38:20.401 328 18215.55 10.49 52611.60 88888.00 2007-11-24 18:38:20.901 328 18215.52 10.49 52611.65 88888.00 2007-11-24 18:38:21.401 328 18215.61 10.64 52611.67 88888.00 2007-11-24 18:38:21.901 328 18215.69 10.65 52611.72 88888.00 2007-11-24 18:38:22.401 328 18215.53 10.62 52611.77 88888.00 2007-11-24 18:38:22.901 328 18215.38 10.57 52611.83 88888.00 2007-11-24 18:38:23.401 328 18215.52 10.62 52611.82 88888.00 2007-11-24 18:38:23.901 328 18215.41 10.66 52611.77 88888.00 2007-11-24 18:38:24.401 328 18215.37 10.66 52611.72 88888.00 2007-11-24 18:38:24.901 328 18215.47 10.73 52611.86 88888.00 2007-11-24 18:38:25.401 328 18215.44 10.69 52611.81 88888.00 2007-11-24 18:38:25.901 328 18215.44 10.69 52611.66 88888.00 2007-11-24 18:38:26.401 328 18215.31 10.68 52611.58 88888.00 2007-11-24 18:38:26.901 328 18215.36 10.63 52611.68 88888.00 2007-11-24 18:38:27.401 328 18215.38 10.60 52611.72 88888.00 2007-11-24 18:38:27.901 328 18215.44 10.60 52611.80 88888.00 2007-11-24 18:38:28.401 328 18215.29 10.58 52611.74 88888.00 2007-11-24 18:38:28.901 328 18215.17 10.58 52611.66 88888.00 2007-11-24 18:38:29.401 328 18215.15 10.63 52611.60 88888.00 2007-11-24 18:38:29.901 328 18215.38 10.63 52611.61 88888.00 2007-11-24 18:38:30.401 328 18215.05 10.62 52611.65 88888.00 2007-11-24 18:38:30.901 328 18215.08 10.59 52611.60 88888.00 2007-11-24 18:38:31.401 328 18215.22 10.55 52611.69 88888.00 2007-11-24 18:38:31.901 328 18215.12 10.60 52611.65 88888.00 2007-11-24 18:38:32.401 328 18214.99 10.54 52611.63 88888.00 2007-11-24 18:38:32.901 328 18215.06 10.47 52611.53 88888.00 2007-11-24 18:38:33.401 328 18215.11 10.43 52611.57 88888.00 2007-11-24 18:38:33.901 328 18215.05 10.43 52611.58 88888.00 2007-11-24 18:38:34.401 328 18215.21 10.49 52611.64 88888.00 2007-11-24 18:38:34.901 328 18215.32 10.38 52611.59 88888.00 2007-11-24 18:38:35.401 328 18215.14 10.38 52611.51 88888.00 2007-11-24 18:38:35.901 328 18215.18 10.37 52611.45 88888.00 2007-11-24 18:38:36.401 328 18215.09 10.38 52611.43 88888.00 2007-11-24 18:38:36.901 328 18214.93 10.34 52611.39 88888.00 2007-11-24 18:38:37.401 328 18214.98 10.34 52611.41 88888.00 2007-11-24 18:38:37.901 328 18214.95 10.30 52611.44 88888.00 2007-11-24 18:38:38.401 328 18215.00 10.19 52611.41 88888.00 2007-11-24 18:38:38.901 328 18215.08 10.19 52611.39 88888.00 2007-11-24 18:38:39.401 328 18215.26 10.21 52611.33 88888.00 2007-11-24 18:38:39.901 328 18215.18 10.16 52611.28 88888.00 2007-11-24 18:38:40.401 328 18215.10 10.13 52611.23 88888.00 2007-11-24 18:38:40.901 328 18215.00 10.20 52611.17 88888.00 2007-11-24 18:38:41.401 328 18215.06 10.30 52611.25 88888.00 2007-11-24 18:38:41.901 328 18214.85 10.34 52611.21 88888.00 2007-11-24 18:38:42.401 328 18214.74 10.43 52611.32 88888.00 2007-11-24 18:38:42.901 328 18214.73 10.44 52611.28 88888.00 2007-11-24 18:38:43.401 328 18214.91 10.37 52611.23 88888.00 2007-11-24 18:38:43.901 328 18215.03 10.37 52611.30 88888.00 2007-11-24 18:38:44.401 328 18215.05 10.34 52611.25 88888.00 2007-11-24 18:38:44.901 328 18214.94 10.39 52611.14 88888.00 2007-11-24 18:38:45.401 328 18214.94 10.59 52611.12 88888.00 2007-11-24 18:38:45.901 328 18214.68 10.65 52611.24 88888.00 2007-11-24 18:38:46.401 328 18214.78 10.71 52611.22 88888.00 2007-11-24 18:38:46.901 328 18214.84 10.70 52611.23 88888.00 2007-11-24 18:38:47.401 328 18214.99 10.70 52611.18 88888.00 2007-11-24 18:38:47.901 328 18215.08 10.69 52611.14 88888.00 2007-11-24 18:38:48.401 328 18215.11 10.78 52611.12 88888.00 2007-11-24 18:38:48.901 328 18215.06 10.78 52611.16 88888.00 2007-11-24 18:38:49.401 328 18215.03 10.77 52611.25 88888.00 2007-11-24 18:38:49.901 328 18214.97 10.84 52611.28 88888.00 2007-11-24 18:38:50.401 328 18215.11 10.85 52611.33 88888.00 2007-11-24 18:38:50.901 328 18215.00 10.86 52611.37 88888.00 2007-11-24 18:38:51.401 328 18215.16 10.85 52611.49 88888.00 2007-11-24 18:38:51.901 328 18215.12 10.87 52611.52 88888.00 2007-11-24 18:38:52.401 328 18215.01 10.89 52611.48 88888.00 2007-11-24 18:38:52.901 328 18214.89 10.94 52611.32 88888.00 2007-11-24 18:38:53.401 328 18214.74 10.91 52611.30 88888.00 2007-11-24 18:38:53.901 328 18214.82 10.79 52611.37 88888.00 2007-11-24 18:38:54.401 328 18214.86 10.73 52611.40 88888.00 2007-11-24 18:38:54.901 328 18214.72 10.66 52611.41 88888.00 2007-11-24 18:38:55.401 328 18214.50 10.66 52611.45 88888.00 2007-11-24 18:38:55.901 328 18214.65 10.60 52611.45 88888.00 2007-11-24 18:38:56.401 328 18214.67 10.54 52611.48 88888.00 2007-11-24 18:38:56.901 328 18214.76 10.51 52611.54 88888.00 2007-11-24 18:38:57.401 328 18214.60 10.44 52611.52 88888.00 2007-11-24 18:38:57.901 328 18214.68 10.30 52611.51 88888.00 2007-11-24 18:38:58.401 328 18214.60 10.10 52611.48 88888.00 2007-11-24 18:38:58.901 328 18214.54 10.03 52611.36 88888.00 2007-11-24 18:38:59.401 328 18214.47 9.84 52611.45 88888.00 2007-11-24 18:38:59.901 328 18214.36 9.78 52611.53 88888.00 2007-11-24 18:39:00.401 328 18214.28 9.75 52611.55 88888.00 2007-11-24 18:39:00.901 328 18214.42 9.66 52611.55 88888.00 2007-11-24 18:39:01.401 328 18214.49 9.53 52611.52 88888.00 2007-11-24 18:39:01.901 328 18214.17 9.43 52611.53 88888.00 2007-11-24 18:39:02.401 328 18213.77 9.35 52611.56 88888.00 2007-11-24 18:39:02.901 328 18213.88 9.27 52611.65 88888.00 2007-11-24 18:39:03.401 328 18213.98 9.22 52611.59 88888.00 2007-11-24 18:39:03.901 328 18213.97 9.13 52611.58 88888.00 2007-11-24 18:39:04.401 328 18213.82 9.04 52611.56 88888.00 2007-11-24 18:39:04.901 328 18213.82 9.03 52611.48 88888.00 2007-11-24 18:39:05.401 328 18213.96 8.95 52611.33 88888.00 2007-11-24 18:39:05.901 328 18213.88 8.94 52611.28 88888.00 2007-11-24 18:39:06.401 328 18213.71 8.91 52611.33 88888.00 2007-11-24 18:39:06.901 328 18213.62 8.87 52611.35 88888.00 2007-11-24 18:39:07.401 328 18213.75 8.75 52611.33 88888.00 2007-11-24 18:39:07.901 328 18213.71 8.78 52611.34 88888.00 2007-11-24 18:39:08.401 328 18213.74 8.77 52611.32 88888.00 2007-11-24 18:39:08.901 328 18213.86 8.88 52611.34 88888.00 2007-11-24 18:39:09.401 328 18213.93 8.95 52611.30 88888.00 2007-11-24 18:39:09.901 328 18213.85 8.95 52611.23 88888.00 2007-11-24 18:39:10.401 328 18213.69 8.97 52611.12 88888.00 2007-11-24 18:39:10.901 328 18213.70 8.88 52611.07 88888.00 2007-11-24 18:39:11.401 328 18213.60 8.98 52611.11 88888.00 2007-11-24 18:39:11.901 328 18213.56 9.02 52611.09 88888.00 2007-11-24 18:39:12.401 328 18213.54 8.94 52611.10 88888.00 2007-11-24 18:39:12.901 328 18213.47 8.94 52611.08 88888.00 2007-11-24 18:39:13.401 328 18213.41 9.03 52611.16 88888.00 2007-11-24 18:39:13.901 328 18213.32 9.09 52611.18 88888.00 2007-11-24 18:39:14.401 328 18213.34 9.14 52611.28 88888.00 2007-11-24 18:39:14.901 328 18213.44 9.24 52611.30 88888.00 2007-11-24 18:39:15.401 328 18213.57 9.28 52611.22 88888.00 2007-11-24 18:39:15.901 328 18213.43 9.25 52611.05 88888.00 2007-11-24 18:39:16.401 328 18213.45 9.15 52610.95 88888.00 2007-11-24 18:39:16.901 328 18213.48 9.16 52611.01 88888.00 2007-11-24 18:39:17.401 328 18213.48 9.20 52610.99 88888.00 2007-11-24 18:39:17.901 328 18213.44 9.28 52610.99 88888.00 2007-11-24 18:39:18.401 328 18213.46 9.27 52611.11 88888.00 2007-11-24 18:39:18.901 328 18213.53 9.26 52611.03 88888.00 2007-11-24 18:39:19.401 328 18213.48 9.24 52610.95 88888.00 2007-11-24 18:39:19.901 328 18213.26 9.20 52611.01 88888.00 2007-11-24 18:39:20.401 328 18213.39 9.16 52610.88 88888.00 2007-11-24 18:39:20.901 328 18213.53 9.22 52610.79 88888.00 2007-11-24 18:39:21.401 328 18213.59 9.19 52610.76 88888.00 2007-11-24 18:39:21.901 328 18213.69 9.21 52610.78 88888.00 2007-11-24 18:39:22.401 328 18213.65 9.24 52610.75 88888.00 2007-11-24 18:39:22.901 328 18213.33 9.22 52610.78 88888.00 2007-11-24 18:39:23.401 328 18213.23 9.23 52610.79 88888.00 2007-11-24 18:39:23.901 328 18213.14 9.19 52610.87 88888.00 2007-11-24 18:39:24.401 328 18213.06 9.19 52610.94 88888.00 2007-11-24 18:39:24.901 328 18212.89 9.18 52610.98 88888.00 2007-11-24 18:39:25.401 328 18212.89 9.23 52610.97 88888.00 2007-11-24 18:39:25.901 328 18212.88 9.31 52610.99 88888.00 2007-11-24 18:39:26.401 328 18212.90 9.33 52611.21 88888.00 2007-11-24 18:39:26.901 328 18212.82 9.32 52611.24 88888.00 2007-11-24 18:39:27.401 328 18212.82 9.26 52611.22 88888.00 2007-11-24 18:39:27.901 328 18212.87 9.19 52611.21 88888.00 2007-11-24 18:39:28.401 328 18212.71 9.10 52611.23 88888.00 2007-11-24 18:39:28.901 328 18212.65 9.11 52611.26 88888.00 2007-11-24 18:39:29.401 328 18212.46 9.11 52611.30 88888.00 2007-11-24 18:39:29.901 328 18212.51 9.05 52611.30 88888.00 2007-11-24 18:39:30.401 328 18212.48 8.95 52611.37 88888.00 2007-11-24 18:39:30.901 328 18212.23 8.99 52611.41 88888.00 2007-11-24 18:39:31.401 328 18212.11 8.99 52611.46 88888.00 2007-11-24 18:39:31.901 328 18212.05 8.94 52611.48 88888.00 2007-11-24 18:39:32.401 328 18212.11 8.86 52611.49 88888.00 2007-11-24 18:39:32.901 328 18212.11 8.80 52611.68 88888.00 2007-11-24 18:39:33.401 328 18211.97 8.84 52611.72 88888.00 2007-11-24 18:39:33.901 328 18211.86 8.81 52611.64 88888.00 2007-11-24 18:39:34.401 328 18211.74 8.80 52611.63 88888.00 2007-11-24 18:39:34.901 328 18211.75 8.80 52611.56 88888.00 2007-11-24 18:39:35.401 328 18211.75 8.78 52611.51 88888.00 2007-11-24 18:39:35.901 328 18211.73 8.76 52611.51 88888.00 2007-11-24 18:39:36.401 328 18211.71 8.72 52611.57 88888.00 2007-11-24 18:39:36.901 328 18211.41 8.70 52611.60 88888.00 2007-11-24 18:39:37.401 328 18211.21 8.67 52611.53 88888.00 2007-11-24 18:39:37.901 328 18211.43 8.61 52611.47 88888.00 2007-11-24 18:39:38.401 328 18211.35 8.64 52611.46 88888.00 2007-11-24 18:39:38.901 328 18211.29 8.67 52611.45 88888.00 2007-11-24 18:39:39.401 328 18211.17 8.66 52611.34 88888.00 2007-11-24 18:39:39.901 328 18211.25 8.63 52611.26 88888.00 2007-11-24 18:39:40.401 328 18211.21 8.61 52611.26 88888.00 2007-11-24 18:39:40.901 328 18211.07 8.63 52611.25 88888.00 2007-11-24 18:39:41.401 328 18211.08 8.59 52611.13 88888.00 2007-11-24 18:39:41.901 328 18211.08 8.56 52610.87 88888.00 2007-11-24 18:39:42.401 328 18211.17 8.47 52610.93 88888.00 2007-11-24 18:39:42.901 328 18211.30 8.42 52610.85 88888.00 2007-11-24 18:39:43.401 328 18211.32 8.42 52610.88 88888.00 2007-11-24 18:39:43.901 328 18211.29 8.45 52610.82 88888.00 2007-11-24 18:39:44.401 328 18211.13 8.46 52610.94 88888.00 2007-11-24 18:39:44.901 328 18211.11 8.51 52610.96 88888.00 2007-11-24 18:39:45.401 328 18211.10 8.53 52610.94 88888.00 2007-11-24 18:39:45.901 328 18211.05 8.53 52610.95 88888.00 2007-11-24 18:39:46.401 328 18211.11 8.58 52610.85 88888.00 2007-11-24 18:39:46.901 328 18211.17 8.62 52610.76 88888.00 2007-11-24 18:39:47.401 328 18211.21 8.62 52610.82 88888.00 2007-11-24 18:39:47.901 328 18211.21 8.63 52610.68 88888.00 2007-11-24 18:39:48.401 328 18211.14 8.57 52610.70 88888.00 2007-11-24 18:39:48.901 328 18211.15 8.55 52610.68 88888.00 2007-11-24 18:39:49.401 328 18211.16 8.61 52610.61 88888.00 2007-11-24 18:39:49.901 328 18211.31 8.66 52610.68 88888.00 2007-11-24 18:39:50.401 328 18211.32 8.64 52610.74 88888.00 2007-11-24 18:39:50.901 328 18211.40 8.66 52610.78 88888.00 2007-11-24 18:39:51.401 328 18211.38 8.65 52610.68 88888.00 2007-11-24 18:39:51.901 328 18211.35 8.69 52610.76 88888.00 2007-11-24 18:39:52.401 328 18211.39 8.69 52610.75 88888.00 2007-11-24 18:39:52.901 328 18211.32 8.80 52610.75 88888.00 2007-11-24 18:39:53.401 328 18211.46 8.78 52610.71 88888.00 2007-11-24 18:39:53.901 328 18211.74 8.68 52610.64 88888.00 2007-11-24 18:39:54.401 328 18211.93 8.62 52610.67 88888.00 2007-11-24 18:39:54.901 328 18211.89 8.66 52610.62 88888.00 2007-11-24 18:39:55.401 328 18211.85 8.69 52610.78 88888.00 2007-11-24 18:39:55.901 328 18211.86 8.69 52610.84 88888.00 2007-11-24 18:39:56.401 328 18212.03 8.67 52610.98 88888.00 2007-11-24 18:39:56.901 328 18211.86 8.60 52611.02 88888.00 2007-11-24 18:39:57.401 328 18211.86 8.54 52611.09 88888.00 2007-11-24 18:39:57.901 328 18211.69 8.49 52611.10 88888.00 2007-11-24 18:39:58.401 328 18211.71 8.47 52610.93 88888.00 2007-11-24 18:39:58.901 328 18211.70 8.46 52610.93 88888.00 2007-11-24 18:39:59.401 328 18211.71 8.38 52610.95 88888.00 2007-11-24 18:39:59.901 328 18211.64 8.39 52610.89 88888.00 2007-11-24 18:40:00.401 328 18211.48 8.45 52611.03 88888.00 2007-11-24 18:40:00.901 328 18211.67 8.44 52611.12 88888.00 2007-11-24 18:40:01.401 328 18211.59 8.47 52611.19 88888.00 2007-11-24 18:40:01.901 328 18211.62 8.45 52611.13 88888.00 2007-11-24 18:40:02.401 328 18211.65 8.44 52611.14 88888.00 2007-11-24 18:40:02.901 328 18211.65 8.44 52611.19 88888.00 2007-11-24 18:40:03.401 328 18211.57 8.39 52611.30 88888.00 2007-11-24 18:40:03.901 328 18211.50 8.39 52611.29 88888.00 2007-11-24 18:40:04.401 328 18211.45 8.39 52611.22 88888.00 2007-11-24 18:40:04.901 328 18211.39 8.41 52611.18 88888.00 2007-11-24 18:40:05.401 328 18211.45 8.46 52611.09 88888.00 2007-11-24 18:40:05.901 328 18211.45 8.47 52610.98 88888.00 2007-11-24 18:40:06.401 328 18211.36 8.52 52610.95 88888.00 2007-11-24 18:40:06.901 328 18211.31 8.56 52610.98 88888.00 2007-11-24 18:40:07.401 328 18211.25 8.49 52610.99 88888.00 2007-11-24 18:40:07.901 328 18211.17 8.45 52611.05 88888.00 2007-11-24 18:40:08.401 328 18211.17 8.51 52611.06 88888.00 2007-11-24 18:40:08.901 328 18211.21 8.53 52611.03 88888.00 2007-11-24 18:40:09.401 328 18211.18 8.57 52611.02 88888.00 2007-11-24 18:40:09.901 328 18211.24 8.68 52610.98 88888.00 2007-11-24 18:40:10.401 328 18211.31 8.69 52610.99 88888.00 2007-11-24 18:40:10.901 328 18211.38 8.67 52610.87 88888.00 2007-11-24 18:40:11.401 328 18211.49 8.70 52610.82 88888.00 2007-11-24 18:40:11.901 328 18211.50 8.72 52610.81 88888.00 2007-11-24 18:40:12.401 328 18211.65 8.69 52610.77 88888.00 2007-11-24 18:40:12.901 328 18211.75 8.81 52610.63 88888.00 2007-11-24 18:40:13.401 328 18211.94 8.92 52610.41 88888.00 2007-11-24 18:40:13.901 328 18211.99 8.94 52610.42 88888.00 2007-11-24 18:40:14.401 328 18212.11 8.95 52610.44 88888.00 2007-11-24 18:40:14.901 328 18212.46 9.05 52610.50 88888.00 2007-11-24 18:40:15.401 328 18212.75 9.13 52610.48 88888.00 2007-11-24 18:40:15.901 328 18212.82 9.14 52610.43 88888.00 2007-11-24 18:40:16.401 328 18212.89 9.10 52610.41 88888.00 2007-11-24 18:40:16.901 328 18212.55 9.05 52610.38 88888.00 2007-11-24 18:40:17.401 328 18212.67 9.11 52610.33 88888.00 2007-11-24 18:40:17.901 328 18212.88 9.13 52610.41 88888.00 2007-11-24 18:40:18.401 328 18212.98 9.15 52610.39 88888.00 2007-11-24 18:40:18.901 328 18213.02 9.16 52610.41 88888.00 2007-11-24 18:40:19.401 328 18213.14 9.12 52610.41 88888.00 2007-11-24 18:40:19.901 328 18213.20 9.18 52610.41 88888.00 2007-11-24 18:40:20.401 328 18213.11 9.23 52610.37 88888.00 2007-11-24 18:40:20.901 328 18213.06 9.23 52610.30 88888.00 2007-11-24 18:40:21.401 328 18213.20 9.25 52610.26 88888.00 2007-11-24 18:40:21.901 328 18213.30 9.22 52610.26 88888.00 2007-11-24 18:40:22.401 328 18213.38 9.28 52610.31 88888.00 2007-11-24 18:40:22.901 328 18213.55 9.30 52610.45 88888.00 2007-11-24 18:40:23.401 328 18213.62 9.29 52610.49 88888.00 2007-11-24 18:40:23.901 328 18213.58 9.36 52610.53 88888.00 2007-11-24 18:40:24.401 328 18213.58 9.33 52610.74 88888.00 2007-11-24 18:40:24.901 328 18213.67 9.25 52610.72 88888.00 2007-11-24 18:40:25.401 328 18213.65 9.31 52610.66 88888.00 2007-11-24 18:40:25.901 328 18213.68 9.33 52610.63 88888.00 2007-11-24 18:40:26.401 328 18213.64 9.38 52610.82 88888.00 2007-11-24 18:40:26.901 328 18213.55 9.44 52610.66 88888.00 2007-11-24 18:40:27.401 328 18213.57 9.40 52610.58 88888.00 2007-11-24 18:40:27.901 328 18213.62 9.36 52610.66 88888.00 2007-11-24 18:40:28.401 328 18213.59 9.32 52610.70 88888.00 2007-11-24 18:40:28.901 328 18213.70 9.32 52610.73 88888.00 2007-11-24 18:40:29.401 328 18213.70 9.41 52610.86 88888.00 2007-11-24 18:40:29.901 328 18213.73 9.41 52610.94 88888.00 2007-11-24 18:40:30.401 328 18213.78 9.36 52610.79 88888.00 2007-11-24 18:40:30.901 328 18213.69 9.34 52610.86 88888.00 2007-11-24 18:40:31.401 328 18213.57 9.36 52610.85 88888.00 2007-11-24 18:40:31.901 328 18213.56 9.36 52610.88 88888.00 2007-11-24 18:40:32.401 328 18213.60 9.41 52610.95 88888.00 2007-11-24 18:40:32.901 328 18213.60 9.41 52611.17 88888.00 2007-11-24 18:40:33.401 328 18213.63 9.37 52611.20 88888.00 2007-11-24 18:40:33.901 328 18213.64 9.40 52611.23 88888.00 2007-11-24 18:40:34.401 328 18213.58 9.36 52611.29 88888.00 2007-11-24 18:40:34.901 328 18213.45 9.27 52611.25 88888.00 2007-11-24 18:40:35.401 328 18213.44 9.33 52611.19 88888.00 2007-11-24 18:40:35.901 328 18213.51 9.33 52611.21 88888.00 2007-11-24 18:40:36.401 328 18213.39 9.30 52611.29 88888.00 2007-11-24 18:40:36.901 328 18213.37 9.24 52611.39 88888.00 2007-11-24 18:40:37.401 328 18213.28 9.08 52611.36 88888.00 2007-11-24 18:40:37.901 328 18213.26 9.03 52611.29 88888.00 2007-11-24 18:40:38.401 328 18213.21 8.94 52611.29 88888.00 2007-11-24 18:40:38.901 328 18213.14 8.87 52611.24 88888.00 2007-11-24 18:40:39.401 328 18213.19 8.75 52611.14 88888.00 2007-11-24 18:40:39.901 328 18213.09 8.76 52611.26 88888.00 2007-11-24 18:40:40.401 328 18213.02 8.66 52611.48 88888.00 2007-11-24 18:40:40.901 328 18213.02 8.54 52611.57 88888.00 2007-11-24 18:40:41.401 328 18213.00 8.43 52611.43 88888.00 2007-11-24 18:40:41.901 328 18212.94 8.32 52611.33 88888.00 2007-11-24 18:40:42.401 328 18212.84 8.24 52611.32 88888.00 2007-11-24 18:40:42.901 328 18212.59 8.27 52611.30 88888.00 2007-11-24 18:40:43.401 328 18212.49 8.19 52611.25 88888.00 2007-11-24 18:40:43.901 328 18212.45 8.09 52611.22 88888.00 2007-11-24 18:40:44.401 328 18212.55 8.14 52611.24 88888.00 2007-11-24 18:40:44.901 328 18212.71 8.10 52611.28 88888.00 2007-11-24 18:40:45.401 328 18212.62 8.06 52611.16 88888.00 2007-11-24 18:40:45.901 328 18212.83 8.00 52611.08 88888.00 2007-11-24 18:40:46.401 328 18212.87 7.95 52611.05 88888.00 2007-11-24 18:40:46.901 328 18212.91 7.93 52610.99 88888.00 2007-11-24 18:40:47.401 328 18212.89 7.84 52610.95 88888.00 2007-11-24 18:40:47.901 328 18212.82 7.75 52610.87 88888.00 2007-11-24 18:40:48.401 328 18212.77 7.67 52610.89 88888.00 2007-11-24 18:40:48.901 328 18212.97 7.68 52610.76 88888.00 2007-11-24 18:40:49.401 328 18212.91 7.69 52610.78 88888.00 2007-11-24 18:40:49.901 328 18212.81 7.71 52610.83 88888.00 2007-11-24 18:40:50.401 328 18212.78 7.71 52610.78 88888.00 2007-11-24 18:40:50.901 328 18212.70 7.72 52610.67 88888.00 2007-11-24 18:40:51.401 328 18212.70 7.69 52610.64 88888.00 2007-11-24 18:40:51.901 328 18212.78 7.74 52610.68 88888.00 2007-11-24 18:40:52.401 328 18212.68 7.76 52610.74 88888.00 2007-11-24 18:40:52.901 328 18212.72 7.73 52610.66 88888.00 2007-11-24 18:40:53.401 328 18212.80 7.70 52610.78 88888.00 2007-11-24 18:40:53.901 328 18212.79 7.66 52610.81 88888.00 2007-11-24 18:40:54.401 328 18212.83 7.72 52610.75 88888.00 2007-11-24 18:40:54.901 328 18212.92 7.71 52610.86 88888.00 2007-11-24 18:40:55.401 328 18212.91 7.72 52610.82 88888.00 2007-11-24 18:40:55.901 328 18212.89 7.77 52610.79 88888.00 2007-11-24 18:40:56.401 328 18212.87 7.75 52610.87 88888.00 2007-11-24 18:40:56.901 328 18212.93 7.81 52610.83 88888.00 2007-11-24 18:40:57.401 328 18213.00 7.81 52610.77 88888.00 2007-11-24 18:40:57.901 328 18213.00 7.75 52610.72 88888.00 2007-11-24 18:40:58.401 328 18213.09 7.79 52610.74 88888.00 2007-11-24 18:40:58.901 328 18213.11 7.96 52610.88 88888.00 2007-11-24 18:40:59.401 328 18213.01 8.03 52610.86 88888.00 2007-11-24 18:40:59.901 328 18213.01 8.05 52610.88 88888.00 2007-11-24 18:41:00.401 328 18213.17 8.03 52611.06 88888.00 2007-11-24 18:41:00.901 328 18213.23 8.04 52611.08 88888.00 2007-11-24 18:41:01.401 328 18213.26 8.01 52611.18 88888.00 2007-11-24 18:41:01.901 328 18213.25 8.06 52611.20 88888.00 2007-11-24 18:41:02.401 328 18213.19 8.07 52611.10 88888.00 2007-11-24 18:41:02.901 328 18213.17 8.06 52611.08 88888.00 2007-11-24 18:41:03.401 328 18213.32 8.08 52611.18 88888.00 2007-11-24 18:41:03.901 328 18213.39 8.07 52611.16 88888.00 2007-11-24 18:41:04.401 328 18213.27 8.11 52611.11 88888.00 2007-11-24 18:41:04.901 328 18213.15 8.08 52611.09 88888.00 2007-11-24 18:41:05.401 328 18213.15 7.97 52611.24 88888.00 2007-11-24 18:41:05.901 328 18213.19 7.88 52611.16 88888.00 2007-11-24 18:41:06.401 328 18213.19 7.89 52611.06 88888.00 2007-11-24 18:41:06.901 328 18213.22 7.90 52611.13 88888.00 2007-11-24 18:41:07.401 328 18213.15 7.80 52611.28 88888.00 2007-11-24 18:41:07.901 328 18213.11 7.73 52611.31 88888.00 2007-11-24 18:41:08.401 328 18213.14 7.78 52611.22 88888.00 2007-11-24 18:41:08.901 328 18212.95 7.79 52611.28 88888.00 2007-11-24 18:41:09.401 328 18212.93 7.79 52611.34 88888.00 2007-11-24 18:41:09.901 328 18212.91 7.79 52611.47 88888.00 2007-11-24 18:41:10.401 328 18212.79 7.71 52611.48 88888.00 2007-11-24 18:41:10.901 328 18212.82 7.69 52611.57 88888.00 2007-11-24 18:41:11.401 328 18212.70 7.65 52611.54 88888.00 2007-11-24 18:41:11.901 328 18212.73 7.65 52611.56 88888.00 2007-11-24 18:41:12.401 328 18212.84 7.69 52611.52 88888.00 2007-11-24 18:41:12.901 328 18212.67 7.67 52611.56 88888.00 2007-11-24 18:41:13.401 328 18212.67 7.57 52611.51 88888.00 2007-11-24 18:41:13.901 328 18212.66 7.45 52611.47 88888.00 2007-11-24 18:41:14.401 328 18212.38 7.47 52611.49 88888.00 2007-11-24 18:41:14.901 328 18212.11 7.46 52611.32 88888.00 2007-11-24 18:41:15.401 328 18212.02 7.49 52611.42 88888.00 2007-11-24 18:41:15.901 328 18212.01 7.52 52611.68 88888.00 2007-11-24 18:41:16.401 328 18212.13 7.47 52611.58 88888.00 2007-11-24 18:41:16.901 328 18212.22 7.47 52611.49 88888.00 2007-11-24 18:41:17.401 328 18212.10 7.44 52611.47 88888.00 2007-11-24 18:41:17.901 328 18212.12 7.39 52611.41 88888.00 2007-11-24 18:41:18.401 328 18212.00 7.42 52611.43 88888.00 2007-11-24 18:41:18.901 328 18211.83 7.32 52611.46 88888.00 2007-11-24 18:41:19.401 328 18211.71 7.32 52611.44 88888.00 2007-11-24 18:41:19.901 328 18211.65 7.36 52611.57 88888.00 2007-11-24 18:41:20.401 328 18211.56 7.38 52611.63 88888.00 2007-11-24 18:41:20.901 328 18211.40 7.38 52611.43 88888.00 2007-11-24 18:41:21.401 328 18211.43 7.41 52611.28 88888.00 2007-11-24 18:41:21.901 328 18211.47 7.46 52611.26 88888.00 2007-11-24 18:41:22.401 328 18211.47 7.51 52611.32 88888.00 2007-11-24 18:41:22.901 328 18211.41 7.51 52611.42 88888.00 2007-11-24 18:41:23.401 328 18211.32 7.56 52611.43 88888.00 2007-11-24 18:41:23.901 328 18211.28 7.62 52611.39 88888.00 2007-11-24 18:41:24.401 328 18211.31 7.61 52611.37 88888.00 2007-11-24 18:41:24.901 328 18211.43 7.69 52611.36 88888.00 2007-11-24 18:41:25.401 328 18211.29 7.73 52611.24 88888.00 2007-11-24 18:41:25.901 328 18211.30 7.80 52611.26 88888.00 2007-11-24 18:41:26.401 328 18211.32 7.84 52611.31 88888.00 2007-11-24 18:41:26.901 328 18211.17 7.85 52611.26 88888.00 2007-11-24 18:41:27.401 328 18211.37 7.91 52611.22 88888.00 2007-11-24 18:41:27.901 328 18211.48 7.94 52611.25 88888.00 2007-11-24 18:41:28.401 328 18211.53 8.08 52611.25 88888.00 2007-11-24 18:41:28.901 328 18211.35 8.13 52611.26 88888.00 2007-11-24 18:41:29.401 328 18211.58 8.23 52611.40 88888.00 2007-11-24 18:41:29.901 328 18211.85 8.29 52611.42 88888.00 2007-11-24 18:41:30.401 328 18211.84 8.32 52611.49 88888.00 2007-11-24 18:41:30.901 328 18211.71 8.40 52611.45 88888.00 2007-11-24 18:41:31.401 328 18211.64 8.33 52611.36 88888.00 2007-11-24 18:41:31.901 328 18211.61 8.41 52611.40 88888.00 2007-11-24 18:41:32.401 328 18211.61 8.51 52611.34 88888.00 2007-11-24 18:41:32.901 328 18211.62 8.57 52611.42 88888.00 2007-11-24 18:41:33.401 328 18211.62 8.62 52611.45 88888.00 2007-11-24 18:41:33.901 328 18211.64 8.61 52611.41 88888.00 2007-11-24 18:41:34.401 328 18211.71 8.63 52611.42 88888.00 2007-11-24 18:41:34.901 328 18211.80 8.58 52611.30 88888.00 2007-11-24 18:41:35.401 328 18211.85 8.65 52611.23 88888.00 2007-11-24 18:41:35.901 328 18211.79 8.70 52611.35 88888.00 2007-11-24 18:41:36.401 328 18211.79 8.63 52611.35 88888.00 2007-11-24 18:41:36.901 328 18211.51 8.70 52611.37 88888.00 2007-11-24 18:41:37.401 328 18211.61 8.79 52611.34 88888.00 2007-11-24 18:41:37.901 328 18211.76 8.84 52611.42 88888.00 2007-11-24 18:41:38.401 328 18211.78 8.84 52611.45 88888.00 2007-11-24 18:41:38.901 328 18211.81 8.78 52611.42 88888.00 2007-11-24 18:41:39.401 328 18211.76 8.87 52611.35 88888.00 2007-11-24 18:41:39.901 328 18211.74 8.84 52611.30 88888.00 2007-11-24 18:41:40.401 328 18211.74 8.79 52611.32 88888.00 2007-11-24 18:41:40.901 328 18211.72 8.73 52611.34 88888.00 2007-11-24 18:41:41.401 328 18211.76 8.63 52611.42 88888.00 2007-11-24 18:41:41.901 328 18211.72 8.63 52611.40 88888.00 2007-11-24 18:41:42.401 328 18211.61 8.65 52611.39 88888.00 2007-11-24 18:41:42.901 328 18211.39 8.63 52611.29 88888.00 2007-11-24 18:41:43.401 328 18211.21 8.61 52611.23 88888.00 2007-11-24 18:41:43.901 328 18211.43 8.62 52611.30 88888.00 2007-11-24 18:41:44.401 328 18211.32 8.66 52611.34 88888.00 2007-11-24 18:41:44.901 328 18211.32 8.61 52611.37 88888.00 2007-11-24 18:41:45.401 328 18211.38 8.52 52611.41 88888.00 2007-11-24 18:41:45.901 328 18211.39 8.53 52611.35 88888.00 2007-11-24 18:41:46.401 328 18211.40 8.42 52611.31 88888.00 2007-11-24 18:41:46.901 328 18211.35 8.35 52611.39 88888.00 2007-11-24 18:41:47.401 328 18211.21 8.28 52611.44 88888.00 2007-11-24 18:41:47.901 328 18211.11 8.25 52611.47 88888.00 2007-11-24 18:41:48.401 328 18211.16 8.29 52611.46 88888.00 2007-11-24 18:41:48.901 328 18211.15 8.25 52611.43 88888.00 2007-11-24 18:41:49.401 328 18211.15 8.15 52611.45 88888.00 2007-11-24 18:41:49.901 328 18211.10 8.10 52611.29 88888.00 2007-11-24 18:41:50.401 328 18210.97 8.05 52611.35 88888.00 2007-11-24 18:41:50.901 328 18210.73 8.13 52611.40 88888.00 2007-11-24 18:41:51.401 328 18210.73 8.21 52611.39 88888.00 2007-11-24 18:41:51.901 328 18210.80 8.14 52611.41 88888.00 2007-11-24 18:41:52.401 328 18210.77 8.14 52611.35 88888.00 2007-11-24 18:41:52.901 328 18210.66 8.19 52611.29 88888.00 2007-11-24 18:41:53.401 328 18210.76 8.18 52611.23 88888.00 2007-11-24 18:41:53.901 328 18210.85 8.11 52611.14 88888.00 2007-11-24 18:41:54.401 328 18210.94 7.97 52611.22 88888.00 2007-11-24 18:41:54.901 328 18210.92 7.92 52611.16 88888.00 2007-11-24 18:41:55.401 328 18210.99 7.88 52611.22 88888.00 2007-11-24 18:41:55.901 328 18210.84 7.85 52611.30 88888.00 2007-11-24 18:41:56.401 328 18210.87 7.90 52611.25 88888.00 2007-11-24 18:41:56.901 328 18210.80 7.93 52611.21 88888.00 2007-11-24 18:41:57.401 328 18210.70 7.92 52611.17 88888.00 2007-11-24 18:41:57.901 328 18210.62 7.99 52611.07 88888.00 2007-11-24 18:41:58.401 328 18210.80 8.00 52611.02 88888.00 2007-11-24 18:41:58.901 328 18210.83 8.00 52611.02 88888.00 2007-11-24 18:41:59.401 328 18210.96 7.84 52611.02 88888.00 2007-11-24 18:41:59.901 328 18210.89 7.81 52610.96 88888.00 2007-11-24 18:42:00.401 328 18210.97 7.95 52610.95 88888.00 2007-11-24 18:42:00.901 328 18210.95 8.02 52610.95 88888.00 2007-11-24 18:42:01.401 328 18210.86 8.02 52611.00 88888.00 2007-11-24 18:42:01.901 328 18210.94 8.00 52611.08 88888.00 2007-11-24 18:42:02.401 328 18210.92 8.02 52610.99 88888.00 2007-11-24 18:42:02.901 328 18211.07 7.96 52610.88 88888.00 2007-11-24 18:42:03.401 328 18211.11 7.96 52610.79 88888.00 2007-11-24 18:42:03.901 328 18210.97 7.96 52610.91 88888.00 2007-11-24 18:42:04.401 328 18210.98 7.96 52610.96 88888.00 2007-11-24 18:42:04.901 328 18211.13 8.00 52611.00 88888.00 2007-11-24 18:42:05.401 328 18211.24 8.04 52610.99 88888.00 2007-11-24 18:42:05.901 328 18211.24 8.02 52611.09 88888.00 2007-11-24 18:42:06.401 328 18211.21 8.02 52611.22 88888.00 2007-11-24 18:42:06.901 328 18211.23 8.06 52611.07 88888.00 2007-11-24 18:42:07.401 328 18211.38 8.16 52611.02 88888.00 2007-11-24 18:42:07.901 328 18211.53 8.24 52611.10 88888.00 2007-11-24 18:42:08.401 328 18211.46 8.24 52611.03 88888.00 2007-11-24 18:42:08.901 328 18211.41 8.24 52611.05 88888.00 2007-11-24 18:42:09.401 328 18211.56 8.22 52611.11 88888.00 2007-11-24 18:42:09.901 328 18211.56 8.28 52611.13 88888.00 2007-11-24 18:42:10.401 328 18211.29 8.33 52611.18 88888.00 2007-11-24 18:42:10.901 328 18211.15 8.33 52611.23 88888.00 2007-11-24 18:42:11.401 328 18211.14 8.38 52611.21 88888.00 2007-11-24 18:42:11.901 328 18211.28 8.41 52611.12 88888.00 2007-11-24 18:42:12.401 328 18211.27 8.41 52611.13 88888.00 2007-11-24 18:42:12.901 328 18211.25 8.49 52611.22 88888.00 2007-11-24 18:42:13.401 328 18211.21 8.57 52611.25 88888.00 2007-11-24 18:42:13.901 328 18211.24 8.57 52611.28 88888.00 2007-11-24 18:42:14.401 328 18211.40 8.57 52611.33 88888.00 2007-11-24 18:42:14.901 328 18211.47 8.53 52611.31 88888.00 2007-11-24 18:42:15.401 328 18211.43 8.54 52611.28 88888.00 2007-11-24 18:42:15.901 328 18211.34 8.62 52611.40 88888.00 2007-11-24 18:42:16.401 328 18211.28 8.58 52611.52 88888.00 2007-11-24 18:42:16.901 328 18211.14 8.55 52611.52 88888.00 2007-11-24 18:42:17.401 328 18211.07 8.56 52611.37 88888.00 2007-11-24 18:42:17.901 328 18211.24 8.58 52611.36 88888.00 2007-11-24 18:42:18.401 328 18211.41 8.60 52611.42 88888.00 2007-11-24 18:42:18.901 328 18211.39 8.60 52611.34 88888.00 2007-11-24 18:42:19.401 328 18211.16 8.62 52611.28 88888.00 2007-11-24 18:42:19.901 328 18211.08 8.59 52611.36 88888.00 2007-11-24 18:42:20.401 328 18211.23 8.56 52611.45 88888.00 2007-11-24 18:42:20.901 328 18211.15 8.61 52611.35 88888.00 2007-11-24 18:42:21.401 328 18211.23 8.56 52611.39 88888.00 2007-11-24 18:42:21.901 328 18211.13 8.45 52611.47 88888.00 2007-11-24 18:42:22.401 328 18211.40 8.40 52611.43 88888.00 2007-11-24 18:42:22.901 328 18211.39 8.42 52611.36 88888.00 2007-11-24 18:42:23.401 328 18211.27 8.44 52611.35 88888.00 2007-11-24 18:42:23.901 328 18211.11 8.47 52611.31 88888.00 2007-11-24 18:42:24.401 328 18211.08 8.45 52611.42 88888.00 2007-11-24 18:42:24.901 328 18211.04 8.43 52611.55 88888.00 2007-11-24 18:42:25.398 328 18210.88 8.40 52611.64 88888.00 2007-11-24 18:42:25.908 328 18210.92 8.36 52611.64 88888.00 2007-11-24 18:42:26.408 328 18210.75 8.32 52611.55 88888.00 2007-11-24 18:42:26.908 328 18210.77 8.29 52611.37 88888.00 2007-11-24 18:42:27.408 328 18211.03 8.21 52611.41 88888.00 2007-11-24 18:42:27.908 328 18211.06 8.21 52611.45 88888.00 2007-11-24 18:42:28.408 328 18211.05 8.28 52611.40 88888.00 2007-11-24 18:42:28.908 328 18211.05 8.27 52611.41 88888.00 2007-11-24 18:42:29.408 328 18211.04 8.37 52611.44 88888.00 2007-11-24 18:42:29.908 328 18210.97 8.38 52611.41 88888.00 2007-11-24 18:42:30.408 328 18210.95 8.45 52611.48 88888.00 2007-11-24 18:42:30.908 328 18210.99 8.43 52611.49 88888.00 2007-11-24 18:42:31.408 328 18210.99 8.46 52611.47 88888.00 2007-11-24 18:42:31.908 328 18211.04 8.45 52611.40 88888.00 2007-11-24 18:42:32.408 328 18211.16 8.46 52611.39 88888.00 2007-11-24 18:42:32.908 328 18211.24 8.49 52611.52 88888.00 2007-11-24 18:42:33.408 328 18211.25 8.46 52611.51 88888.00 2007-11-24 18:42:33.908 328 18211.21 8.46 52611.52 88888.00 2007-11-24 18:42:34.408 328 18211.19 8.51 52611.53 88888.00 2007-11-24 18:42:34.908 328 18211.13 8.61 52611.45 88888.00 2007-11-24 18:42:35.408 328 18211.09 8.62 52611.36 88888.00 2007-11-24 18:42:35.908 328 18211.26 8.65 52611.32 88888.00 2007-11-24 18:42:36.408 328 18211.43 8.71 52611.25 88888.00 2007-11-24 18:42:36.908 328 18211.38 8.75 52611.22 88888.00 2007-11-24 18:42:37.408 328 18211.42 8.71 52611.16 88888.00 2007-11-24 18:42:37.908 328 18211.48 8.77 52611.12 88888.00 2007-11-24 18:42:38.408 328 18211.43 8.87 52611.17 88888.00 2007-11-24 18:42:38.908 328 18211.34 8.93 52611.28 88888.00 2007-11-24 18:42:39.408 328 18211.41 8.93 52611.16 88888.00 2007-11-24 18:42:39.908 328 18211.59 9.00 52611.17 88888.00 2007-11-24 18:42:40.408 328 18211.67 9.05 52611.09 88888.00 2007-11-24 18:42:40.908 328 18211.72 9.11 52611.09 88888.00 2007-11-24 18:42:41.408 328 18211.59 9.11 52611.17 88888.00 2007-11-24 18:42:41.908 328 18211.41 9.14 52611.16 88888.00 2007-11-24 18:42:42.408 328 18211.07 9.16 52611.10 88888.00 2007-11-24 18:42:42.908 328 18211.15 9.18 52611.10 88888.00 2007-11-24 18:42:43.408 328 18211.18 9.25 52611.22 88888.00 2007-11-24 18:42:43.908 328 18210.91 9.30 52611.25 88888.00 2007-11-24 18:42:44.408 328 18211.15 9.29 52611.21 88888.00 2007-11-24 18:42:44.908 328 18211.20 9.29 52611.31 88888.00 2007-11-24 18:42:45.408 328 18211.23 9.25 52611.39 88888.00 2007-11-24 18:42:45.908 328 18211.39 9.30 52611.40 88888.00 2007-11-24 18:42:46.408 328 18211.23 9.35 52611.49 88888.00 2007-11-24 18:42:46.908 328 18211.13 9.31 52611.65 88888.00 2007-11-24 18:42:47.408 328 18211.11 9.34 52611.72 88888.00 2007-11-24 18:42:47.908 328 18211.09 9.32 52611.67 88888.00 2007-11-24 18:42:48.408 328 18211.02 9.28 52611.64 88888.00 2007-11-24 18:42:48.908 328 18210.87 9.30 52611.68 88888.00 2007-11-24 18:42:49.408 328 18210.87 9.39 52611.68 88888.00 2007-11-24 18:42:49.908 328 18210.86 9.42 52611.71 88888.00 2007-11-24 18:42:50.408 328 18210.84 9.36 52611.71 88888.00 2007-11-24 18:42:50.908 328 18210.94 9.34 52611.77 88888.00 2007-11-24 18:42:51.408 328 18210.92 9.37 52611.81 88888.00 2007-11-24 18:42:51.908 328 18210.75 9.36 52611.74 88888.00 2007-11-24 18:42:52.408 328 18210.63 9.30 52611.81 88888.00 2007-11-24 18:42:52.908 328 18210.62 9.37 52611.88 88888.00 2007-11-24 18:42:53.408 328 18210.59 9.42 52611.98 88888.00 2007-11-24 18:42:53.908 328 18210.56 9.48 52611.90 88888.00 2007-11-24 18:42:54.408 328 18210.67 9.52 52611.94 88888.00 2007-11-24 18:42:54.908 328 18210.53 9.52 52612.00 88888.00 2007-11-24 18:42:55.408 328 18210.48 9.56 52611.89 88888.00 2007-11-24 18:42:55.908 328 18210.49 9.59 52611.77 88888.00 2007-11-24 18:42:56.408 328 18210.31 9.53 52611.71 88888.00 2007-11-24 18:42:56.908 328 18210.27 9.53 52611.70 88888.00 2007-11-24 18:42:57.408 328 18210.40 9.47 52611.81 88888.00 2007-11-24 18:42:57.908 328 18210.30 9.40 52611.91 88888.00 2007-11-24 18:42:58.408 328 18210.17 9.36 52611.91 88888.00 2007-11-24 18:42:58.908 328 18210.35 9.37 52611.80 88888.00 2007-11-24 18:42:59.408 328 18210.29 9.37 52611.83 88888.00 2007-11-24 18:42:59.908 328 18210.31 9.36 52611.93 88888.00 2007-11-24 18:43:00.408 328 18210.35 9.34 52611.78 88888.00 2007-11-24 18:43:00.908 328 18210.32 9.29 52611.81 88888.00 2007-11-24 18:43:01.408 328 18210.45 9.15 52611.86 88888.00 2007-11-24 18:43:01.908 328 18210.41 9.24 52611.78 88888.00 2007-11-24 18:43:02.408 328 18210.19 9.28 52611.79 88888.00 2007-11-24 18:43:02.908 328 18210.32 9.27 52611.77 88888.00 2007-11-24 18:43:03.408 328 18210.26 9.20 52611.79 88888.00 2007-11-24 18:43:03.908 328 18210.17 9.27 52611.83 88888.00 2007-11-24 18:43:04.408 328 18210.13 9.32 52611.72 88888.00 2007-11-24 18:43:04.908 328 18210.08 9.37 52611.56 88888.00 2007-11-24 18:43:05.408 328 18210.20 9.30 52611.64 88888.00 2007-11-24 18:43:05.908 328 18210.24 9.25 52611.66 88888.00 2007-11-24 18:43:06.408 328 18210.21 9.29 52611.69 88888.00 2007-11-24 18:43:06.908 328 18210.17 9.27 52611.74 88888.00 2007-11-24 18:43:07.408 328 18210.06 9.20 52611.78 88888.00 2007-11-24 18:43:07.908 328 18209.97 9.25 52611.77 88888.00 2007-11-24 18:43:08.408 328 18209.93 9.26 52611.84 88888.00 2007-11-24 18:43:08.908 328 18209.71 9.25 52611.81 88888.00 2007-11-24 18:43:09.408 328 18210.00 9.28 52611.90 88888.00 2007-11-24 18:43:09.908 328 18210.02 9.23 52611.92 88888.00 2007-11-24 18:43:10.408 328 18210.18 9.20 52611.98 88888.00 2007-11-24 18:43:10.908 328 18210.11 9.13 52611.97 88888.00 2007-11-24 18:43:11.408 328 18209.96 9.14 52612.03 88888.00 2007-11-24 18:43:11.908 328 18209.85 9.11 52611.99 88888.00 2007-11-24 18:43:12.408 328 18209.95 9.16 52611.86 88888.00 2007-11-24 18:43:12.908 328 18209.91 9.24 52611.83 88888.00 2007-11-24 18:43:13.408 328 18209.76 9.28 52611.94 88888.00 2007-11-24 18:43:13.908 328 18209.44 9.28 52612.01 88888.00 2007-11-24 18:43:14.408 328 18209.50 9.29 52611.88 88888.00 2007-11-24 18:43:14.908 328 18209.40 9.24 52611.90 88888.00 2007-11-24 18:43:15.408 328 18209.42 9.33 52611.93 88888.00 2007-11-24 18:43:15.908 328 18209.61 9.37 52611.89 88888.00 2007-11-24 18:43:16.408 328 18209.54 9.42 52611.84 88888.00 2007-11-24 18:43:16.908 328 18209.33 9.53 52611.82 88888.00 2007-11-24 18:43:17.408 328 18209.24 9.52 52611.81 88888.00 2007-11-24 18:43:17.908 328 18209.21 9.44 52611.82 88888.00 2007-11-24 18:43:18.408 328 18209.02 9.37 52611.87 88888.00 2007-11-24 18:43:18.908 328 18209.13 9.42 52611.83 88888.00 2007-11-24 18:43:19.408 328 18209.36 9.51 52612.02 88888.00 2007-11-24 18:43:19.908 328 18209.21 9.52 52612.09 88888.00 2007-11-24 18:43:20.408 328 18209.09 9.58 52612.04 88888.00 2007-11-24 18:43:20.908 328 18209.09 9.56 52612.00 88888.00 2007-11-24 18:43:21.408 328 18209.04 9.61 52612.09 88888.00 2007-11-24 18:43:21.908 328 18208.97 9.68 52612.04 88888.00 2007-11-24 18:43:22.408 328 18209.04 9.66 52612.10 88888.00 2007-11-24 18:43:22.908 328 18208.97 9.69 52612.13 88888.00 2007-11-24 18:43:23.408 328 18209.11 9.66 52612.10 88888.00 2007-11-24 18:43:23.908 328 18209.17 9.62 52612.11 88888.00 2007-11-24 18:43:24.408 328 18208.86 9.64 52612.06 88888.00 2007-11-24 18:43:24.908 328 18208.86 9.65 52612.12 88888.00 2007-11-24 18:43:25.408 328 18209.00 9.62 52612.09 88888.00 2007-11-24 18:43:25.908 328 18208.88 9.61 52612.03 88888.00 2007-11-24 18:43:26.408 328 18209.00 9.52 52612.03 88888.00 2007-11-24 18:43:26.908 328 18208.98 9.44 52612.02 88888.00 2007-11-24 18:43:27.408 328 18208.85 9.36 52611.91 88888.00 2007-11-24 18:43:27.908 328 18208.85 9.32 52611.92 88888.00 2007-11-24 18:43:28.408 328 18209.04 9.37 52611.89 88888.00 2007-11-24 18:43:28.908 328 18208.92 9.42 52611.86 88888.00 2007-11-24 18:43:29.408 328 18208.72 9.29 52611.86 88888.00 2007-11-24 18:43:29.908 328 18208.70 9.28 52611.95 88888.00 2007-11-24 18:43:30.408 328 18208.81 9.29 52612.02 88888.00 2007-11-24 18:43:30.908 328 18208.86 9.27 52611.92 88888.00 2007-11-24 18:43:31.408 328 18208.89 9.22 52611.91 88888.00 2007-11-24 18:43:31.908 328 18208.81 9.15 52611.98 88888.00 2007-11-24 18:43:32.408 328 18208.75 9.13 52611.90 88888.00 2007-11-24 18:43:32.908 328 18208.79 9.08 52611.80 88888.00 2007-11-24 18:43:33.408 328 18208.72 9.02 52611.74 88888.00 2007-11-24 18:43:33.908 328 18208.64 8.92 52611.87 88888.00 2007-11-24 18:43:34.408 328 18208.66 8.88 52611.91 88888.00 2007-11-24 18:43:34.908 328 18208.70 8.92 52611.90 88888.00 2007-11-24 18:43:35.408 328 18208.66 8.96 52611.86 88888.00 2007-11-24 18:43:35.908 328 18208.52 8.91 52611.76 88888.00 2007-11-24 18:43:36.408 328 18208.42 8.80 52611.82 88888.00 2007-11-24 18:43:36.908 328 18208.35 8.87 52611.80 88888.00 2007-11-24 18:43:37.408 328 18208.48 8.79 52611.75 88888.00 2007-11-24 18:43:37.908 328 18208.37 8.74 52611.69 88888.00 2007-11-24 18:43:38.408 328 18208.34 8.66 52611.69 88888.00 2007-11-24 18:43:38.908 328 18208.27 8.67 52611.70 88888.00 2007-11-24 18:43:39.408 328 18208.24 8.75 52611.74 88888.00 2007-11-24 18:43:39.908 328 18208.25 8.79 52611.72 88888.00 2007-11-24 18:43:40.408 328 18208.12 8.76 52611.74 88888.00 2007-11-24 18:43:40.908 328 18208.09 8.69 52611.70 88888.00 2007-11-24 18:43:41.408 328 18208.05 8.76 52611.72 88888.00 2007-11-24 18:43:41.908 328 18208.00 8.78 52611.76 88888.00 2007-11-24 18:43:42.408 328 18208.10 8.76 52611.99 88888.00 2007-11-24 18:43:42.908 328 18208.12 8.73 52611.86 88888.00 2007-11-24 18:43:43.408 328 18208.14 8.69 52611.77 88888.00 2007-11-24 18:43:43.908 328 18208.07 8.67 52611.80 88888.00 2007-11-24 18:43:44.408 328 18208.06 8.78 52611.74 88888.00 2007-11-24 18:43:44.908 328 18208.10 8.72 52611.74 88888.00 2007-11-24 18:43:45.408 328 18208.12 8.73 52611.81 88888.00 2007-11-24 18:43:45.908 328 18208.21 8.76 52611.94 88888.00 2007-11-24 18:43:46.408 328 18208.09 8.75 52611.91 88888.00 2007-11-24 18:43:46.908 328 18208.14 8.87 52611.76 88888.00 2007-11-24 18:43:47.408 328 18208.15 8.82 52611.79 88888.00 2007-11-24 18:43:47.908 328 18208.14 8.87 52611.77 88888.00 2007-11-24 18:43:48.408 328 18208.15 8.86 52611.70 88888.00 2007-11-24 18:43:48.908 328 18208.10 8.86 52611.65 88888.00 2007-11-24 18:43:49.408 328 18207.98 8.88 52611.70 88888.00 2007-11-24 18:43:49.908 328 18207.90 8.92 52611.63 88888.00 2007-11-24 18:43:50.408 328 18207.98 8.98 52611.60 88888.00 2007-11-24 18:43:50.908 328 18207.95 8.98 52611.67 88888.00 2007-11-24 18:43:51.408 328 18207.96 8.99 52611.74 88888.00 2007-11-24 18:43:51.908 328 18207.89 9.04 52611.81 88888.00 2007-11-24 18:43:52.408 328 18207.83 9.06 52611.81 88888.00 2007-11-24 18:43:52.908 328 18207.81 9.05 52611.86 88888.00 2007-11-24 18:43:53.408 328 18207.78 9.02 52611.84 88888.00 2007-11-24 18:43:53.908 328 18207.82 8.97 52611.84 88888.00 2007-11-24 18:43:54.408 328 18207.76 8.98 52611.97 88888.00 2007-11-24 18:43:54.908 328 18207.62 8.98 52611.95 88888.00 2007-11-24 18:43:55.408 328 18207.65 8.95 52611.95 88888.00 2007-11-24 18:43:55.908 328 18207.60 8.89 52611.80 88888.00 2007-11-24 18:43:56.408 328 18207.46 8.89 52611.57 88888.00 2007-11-24 18:43:56.908 328 18207.39 8.95 52611.54 88888.00 2007-11-24 18:43:57.408 328 18207.33 8.87 52611.66 88888.00 2007-11-24 18:43:57.908 328 18207.08 8.89 52611.69 88888.00 2007-11-24 18:43:58.408 328 18207.02 8.88 52611.80 88888.00 2007-11-24 18:43:58.908 328 18207.14 8.80 52611.66 88888.00 2007-11-24 18:43:59.408 328 18207.16 8.71 52611.65 88888.00 2007-11-24 18:43:59.908 328 18207.01 8.76 52611.57 88888.00 2007-11-24 18:44:00.408 328 18206.86 8.75 52611.64 88888.00 2007-11-24 18:44:00.908 328 18206.65 8.69 52611.66 88888.00 2007-11-24 18:44:01.408 328 18206.43 8.72 52611.64 88888.00 2007-11-24 18:44:01.908 328 18206.47 8.66 52611.63 88888.00 2007-11-24 18:44:02.408 328 18206.61 8.63 52611.52 88888.00 2007-11-24 18:44:02.908 328 18206.57 8.51 52611.23 88888.00 2007-11-24 18:44:03.408 328 18206.40 8.45 52611.26 88888.00 2007-11-24 18:44:03.908 328 18206.46 8.45 52611.36 88888.00 2007-11-24 18:44:04.408 328 18206.31 8.44 52611.35 88888.00 2007-11-24 18:44:04.908 328 18206.38 8.33 52611.33 88888.00 2007-11-24 18:44:05.408 328 18206.28 8.29 52611.34 88888.00 2007-11-24 18:44:05.908 328 18206.28 8.34 52611.49 88888.00 2007-11-24 18:44:06.408 328 18206.28 8.28 52611.47 88888.00 2007-11-24 18:44:06.908 328 18206.22 8.25 52611.39 88888.00 2007-11-24 18:44:07.408 328 18206.00 8.28 52611.37 88888.00 2007-11-24 18:44:07.908 328 18205.98 8.32 52611.33 88888.00 2007-11-24 18:44:08.408 328 18205.99 8.29 52611.31 88888.00 2007-11-24 18:44:08.908 328 18206.02 8.22 52611.37 88888.00 2007-11-24 18:44:09.408 328 18205.97 8.14 52611.39 88888.00 2007-11-24 18:44:09.908 328 18206.00 8.11 52611.39 88888.00 2007-11-24 18:44:10.408 328 18206.09 8.05 52611.32 88888.00 2007-11-24 18:44:10.908 328 18205.98 8.06 52611.40 88888.00 2007-11-24 18:44:11.408 328 18205.83 8.11 52611.44 88888.00 2007-11-24 18:44:11.908 328 18205.84 8.11 52611.41 88888.00 2007-11-24 18:44:12.408 328 18205.76 8.05 52611.41 88888.00 2007-11-24 18:44:12.908 328 18205.63 8.07 52611.25 88888.00 2007-11-24 18:44:13.408 328 18205.54 8.04 52611.37 88888.00 2007-11-24 18:44:13.908 328 18205.49 8.01 52611.45 88888.00 2007-11-24 18:44:14.408 328 18205.53 8.05 52611.25 88888.00 2007-11-24 18:44:14.908 328 18205.62 8.04 52611.10 88888.00 2007-11-24 18:44:15.408 328 18205.44 8.03 52611.08 88888.00 2007-11-24 18:44:15.908 328 18205.43 8.01 52611.11 88888.00 2007-11-24 18:44:16.408 328 18205.42 7.92 52611.10 88888.00 2007-11-24 18:44:16.908 328 18205.53 7.84 52611.12 88888.00 2007-11-24 18:44:17.408 328 18205.44 7.84 52611.12 88888.00 2007-11-24 18:44:17.908 328 18205.50 7.79 52611.10 88888.00 2007-11-24 18:44:18.408 328 18205.49 7.75 52611.13 88888.00 2007-11-24 18:44:18.908 328 18205.42 7.72 52611.17 88888.00 2007-11-24 18:44:19.408 328 18205.37 7.59 52611.20 88888.00 2007-11-24 18:44:19.908 328 18205.33 7.58 52611.24 88888.00 2007-11-24 18:44:20.408 328 18205.32 7.53 52611.23 88888.00 2007-11-24 18:44:20.908 328 18205.45 7.52 52611.17 88888.00 2007-11-24 18:44:21.408 328 18205.29 7.48 52611.14 88888.00 2007-11-24 18:44:21.908 328 18205.23 7.45 52611.06 88888.00 2007-11-24 18:44:22.408 328 18205.34 7.36 52611.01 88888.00 2007-11-24 18:44:22.908 328 18205.28 7.33 52611.05 88888.00 2007-11-24 18:44:23.408 328 18205.26 7.29 52611.02 88888.00 2007-11-24 18:44:23.908 328 18205.04 7.32 52610.96 88888.00 2007-11-24 18:44:24.408 328 18204.97 7.37 52611.07 88888.00 2007-11-24 18:44:24.908 328 18204.99 7.26 52611.06 88888.00 2007-11-24 18:44:25.408 328 18204.87 7.22 52611.00 88888.00 2007-11-24 18:44:25.908 328 18204.92 7.14 52611.05 88888.00 2007-11-24 18:44:26.408 328 18205.08 7.11 52611.12 88888.00 2007-11-24 18:44:26.908 328 18204.98 7.20 52611.30 88888.00 2007-11-24 18:44:27.408 328 18204.97 7.16 52611.21 88888.00 2007-11-24 18:44:27.908 328 18204.92 7.14 52611.22 88888.00 2007-11-24 18:44:28.408 328 18204.87 7.19 52611.29 88888.00 2007-11-24 18:44:28.908 328 18204.92 7.15 52611.10 88888.00 2007-11-24 18:44:29.408 328 18204.81 7.11 52611.14 88888.00 2007-11-24 18:44:29.908 328 18204.68 7.15 52611.12 88888.00 2007-11-24 18:44:30.408 328 18204.75 7.06 52611.17 88888.00 2007-11-24 18:44:30.908 328 18204.79 7.01 52611.19 88888.00 2007-11-24 18:44:31.408 328 18204.66 7.00 52611.09 88888.00 2007-11-24 18:44:31.908 328 18204.59 6.94 52611.07 88888.00 2007-11-24 18:44:32.408 328 18204.53 6.89 52611.12 88888.00 2007-11-24 18:44:32.908 328 18204.54 6.96 52611.20 88888.00 2007-11-24 18:44:33.408 328 18204.54 6.95 52611.11 88888.00 2007-11-24 18:44:33.908 328 18204.56 6.87 52611.09 88888.00 2007-11-24 18:44:34.408 328 18204.52 6.92 52610.88 88888.00 2007-11-24 18:44:34.908 328 18204.40 6.93 52610.96 88888.00 2007-11-24 18:44:35.408 328 18204.35 6.85 52610.97 88888.00 2007-11-24 18:44:35.908 328 18204.44 6.87 52611.03 88888.00 2007-11-24 18:44:36.408 328 18204.42 6.92 52611.05 88888.00 2007-11-24 18:44:36.908 328 18204.33 6.89 52610.96 88888.00 2007-11-24 18:44:37.408 328 18204.21 6.93 52610.95 88888.00 2007-11-24 18:44:37.908 328 18204.34 6.95 52610.91 88888.00 2007-11-24 18:44:38.408 328 18204.30 6.93 52610.88 88888.00 2007-11-24 18:44:38.908 328 18204.24 6.86 52610.93 88888.00 2007-11-24 18:44:39.408 328 18204.15 6.96 52610.87 88888.00 2007-11-24 18:44:39.908 328 18204.22 7.00 52610.78 88888.00 2007-11-24 18:44:40.408 328 18204.28 6.99 52610.83 88888.00 2007-11-24 18:44:40.908 328 18204.29 6.99 52610.85 88888.00 2007-11-24 18:44:41.408 328 18204.12 6.92 52610.65 88888.00 2007-11-24 18:44:41.908 328 18204.13 6.89 52610.64 88888.00 2007-11-24 18:44:42.408 328 18204.19 6.93 52610.78 88888.00 2007-11-24 18:44:42.908 328 18204.20 7.00 52610.75 88888.00 2007-11-24 18:44:43.408 328 18204.07 7.02 52610.71 88888.00 2007-11-24 18:44:43.908 328 18204.21 7.04 52610.70 88888.00 2007-11-24 18:44:44.408 328 18204.15 7.11 52610.70 88888.00 2007-11-24 18:44:44.908 328 18204.10 7.08 52610.83 88888.00 2007-11-24 18:44:45.408 328 18203.97 7.04 52610.75 88888.00 2007-11-24 18:44:45.908 328 18204.05 6.97 52610.64 88888.00 2007-11-24 18:44:46.408 328 18204.23 6.94 52610.70 88888.00 2007-11-24 18:44:46.908 328 18204.28 6.93 52610.68 88888.00 2007-11-24 18:44:47.408 328 18204.20 6.93 52610.67 88888.00 2007-11-24 18:44:47.908 328 18204.09 6.88 52610.65 88888.00 2007-11-24 18:44:48.408 328 18204.11 6.91 52610.62 88888.00 2007-11-24 18:44:48.908 328 18204.01 6.92 52610.60 88888.00 2007-11-24 18:44:49.408 328 18204.13 6.84 52610.61 88888.00 2007-11-24 18:44:49.908 328 18204.16 6.84 52610.64 88888.00 2007-11-24 18:44:50.408 328 18204.15 6.91 52610.61 88888.00 2007-11-24 18:44:50.908 328 18204.12 6.87 52610.63 88888.00 2007-11-24 18:44:51.408 328 18204.15 6.76 52610.66 88888.00 2007-11-24 18:44:51.908 328 18203.92 6.70 52610.74 88888.00 2007-11-24 18:44:52.408 328 18203.98 6.70 52610.74 88888.00 2007-11-24 18:44:52.908 328 18204.03 6.70 52610.66 88888.00 2007-11-24 18:44:53.408 328 18203.89 6.67 52610.79 88888.00 2007-11-24 18:44:53.908 328 18203.80 6.65 52610.85 88888.00 2007-11-24 18:44:54.408 328 18203.82 6.72 52610.82 88888.00 2007-11-24 18:44:54.908 328 18203.61 6.63 52610.88 88888.00 2007-11-24 18:44:55.408 328 18203.54 6.58 52610.96 88888.00 2007-11-24 18:44:55.908 328 18203.64 6.52 52610.85 88888.00 2007-11-24 18:44:56.408 328 18203.56 6.47 52610.75 88888.00 2007-11-24 18:44:56.908 328 18203.50 6.41 52610.81 88888.00 2007-11-24 18:44:57.408 328 18203.64 6.41 52610.76 88888.00 2007-11-24 18:44:57.908 328 18203.60 6.37 52610.67 88888.00 2007-11-24 18:44:58.408 328 18203.47 6.31 52610.70 88888.00 2007-11-24 18:44:58.908 328 18203.37 6.30 52610.81 88888.00 2007-11-24 18:44:59.408 328 18203.31 6.36 52610.99 88888.00 2007-11-24 18:44:59.908 328 18203.16 6.30 52610.91 88888.00 2007-11-24 18:45:00.408 328 18203.18 6.29 52610.88 88888.00 2007-11-24 18:45:00.908 328 18203.12 6.26 52610.95 88888.00 2007-11-24 18:45:01.408 328 18203.22 6.31 52611.03 88888.00 2007-11-24 18:45:01.908 328 18203.27 6.29 52611.06 88888.00 2007-11-24 18:45:02.408 328 18203.15 6.30 52611.01 88888.00 2007-11-24 18:45:02.908 328 18203.17 6.25 52610.87 88888.00 2007-11-24 18:45:03.408 328 18203.10 6.22 52610.85 88888.00 2007-11-24 18:45:03.908 328 18202.88 6.16 52610.78 88888.00 2007-11-24 18:45:04.408 328 18202.93 6.08 52610.87 88888.00 2007-11-24 18:45:04.908 328 18202.99 5.97 52610.90 88888.00 2007-11-24 18:45:05.408 328 18203.02 5.99 52610.93 88888.00 2007-11-24 18:45:05.908 328 18203.15 6.01 52610.89 88888.00 2007-11-24 18:45:06.408 328 18202.94 6.01 52610.91 88888.00 2007-11-24 18:45:06.908 328 18202.76 6.02 52610.70 88888.00 2007-11-24 18:45:07.408 328 18202.74 5.95 52610.67 88888.00 2007-11-24 18:45:07.908 328 18202.52 6.03 52610.78 88888.00 2007-11-24 18:45:08.408 328 18202.46 6.03 52610.90 88888.00 2007-11-24 18:45:08.908 328 18202.66 5.99 52610.93 88888.00 2007-11-24 18:45:09.408 328 18202.49 6.00 52610.89 88888.00 2007-11-24 18:45:09.908 328 18202.29 6.01 52610.72 88888.00 2007-11-24 18:45:10.408 328 18202.36 6.01 52610.58 88888.00 2007-11-24 18:45:10.908 328 18202.34 5.99 52610.50 88888.00 2007-11-24 18:45:11.408 328 18202.14 5.97 52610.62 88888.00 2007-11-24 18:45:11.908 328 18202.20 5.87 52610.66 88888.00 2007-11-24 18:45:12.408 328 18202.12 5.89 52610.61 88888.00 2007-11-24 18:45:12.908 328 18202.22 5.89 52610.62 88888.00 2007-11-24 18:45:13.408 328 18202.07 5.93 52610.64 88888.00 2007-11-24 18:45:13.908 328 18201.96 5.99 52610.50 88888.00 2007-11-24 18:45:14.408 328 18202.04 6.01 52610.48 88888.00 2007-11-24 18:45:14.908 328 18202.09 6.02 52610.37 88888.00 2007-11-24 18:45:15.408 328 18202.06 5.97 52610.33 88888.00 2007-11-24 18:45:15.908 328 18201.91 5.95 52610.30 88888.00 2007-11-24 18:45:16.408 328 18201.93 6.00 52610.25 88888.00 2007-11-24 18:45:16.908 328 18201.83 5.97 52610.26 88888.00 2007-11-24 18:45:17.408 328 18201.74 5.92 52610.24 88888.00 2007-11-24 18:45:17.908 328 18201.94 5.95 52610.19 88888.00 2007-11-24 18:45:18.408 328 18202.03 5.98 52610.19 88888.00 2007-11-24 18:45:18.908 328 18202.01 5.97 52610.19 88888.00 2007-11-24 18:45:19.408 328 18201.79 6.13 52610.14 88888.00 2007-11-24 18:45:19.908 328 18201.83 6.19 52610.17 88888.00 2007-11-24 18:45:20.408 328 18201.92 6.22 52610.33 88888.00 2007-11-24 18:45:20.908 328 18201.90 6.30 52610.18 88888.00 2007-11-24 18:45:21.408 328 18202.03 6.31 52610.02 88888.00 2007-11-24 18:45:21.908 328 18202.09 6.21 52610.04 88888.00 2007-11-24 18:45:22.408 328 18202.15 6.19 52610.24 88888.00 2007-11-24 18:45:22.908 328 18202.19 6.09 52610.29 88888.00 2007-11-24 18:45:23.408 328 18202.18 6.10 52610.00 88888.00 2007-11-24 18:45:23.908 328 18202.17 6.07 52609.83 88888.00 2007-11-24 18:45:24.408 328 18202.14 6.10 52609.87 88888.00 2007-11-24 18:45:24.908 328 18202.18 6.09 52609.79 88888.00 2007-11-24 18:45:25.408 328 18202.18 6.06 52609.85 88888.00 2007-11-24 18:45:25.908 328 18202.15 5.98 52609.79 88888.00 2007-11-24 18:45:26.408 328 18202.23 5.98 52609.72 88888.00 2007-11-24 18:45:26.908 328 18202.15 5.96 52609.65 88888.00 2007-11-24 18:45:27.408 328 18202.11 5.93 52609.63 88888.00 2007-11-24 18:45:27.908 328 18202.14 5.98 52609.55 88888.00 2007-11-24 18:45:28.408 328 18202.24 5.91 52609.61 88888.00 2007-11-24 18:45:28.908 328 18202.31 5.81 52609.71 88888.00 2007-11-24 18:45:29.408 328 18202.24 5.82 52609.79 88888.00 2007-11-24 18:45:29.908 328 18202.13 5.75 52609.93 88888.00 2007-11-24 18:45:30.408 328 18202.31 5.71 52609.97 88888.00 2007-11-24 18:45:30.908 328 18202.36 5.61 52610.02 88888.00 2007-11-24 18:45:31.408 328 18202.28 5.54 52609.98 88888.00 2007-11-24 18:45:31.908 328 18202.20 5.45 52610.02 88888.00 2007-11-24 18:45:32.408 328 18202.11 5.41 52609.96 88888.00 2007-11-24 18:45:32.908 328 18201.98 5.34 52609.90 88888.00 2007-11-24 18:45:33.408 328 18201.88 5.35 52609.75 88888.00 2007-11-24 18:45:33.908 328 18201.90 5.32 52609.71 88888.00 2007-11-24 18:45:34.408 328 18202.05 5.24 52609.69 88888.00 2007-11-24 18:45:34.908 328 18202.01 5.24 52609.71 88888.00 2007-11-24 18:45:35.408 328 18201.91 5.24 52609.77 88888.00 2007-11-24 18:45:35.908 328 18201.94 5.24 52609.69 88888.00 2007-11-24 18:45:36.408 328 18201.86 5.20 52609.67 88888.00 2007-11-24 18:45:36.908 328 18201.75 5.22 52609.62 88888.00 2007-11-24 18:45:37.408 328 18201.71 5.22 52609.49 88888.00 2007-11-24 18:45:37.908 328 18201.82 5.21 52609.42 88888.00 2007-11-24 18:45:38.408 328 18201.65 5.13 52609.46 88888.00 2007-11-24 18:45:38.908 328 18201.74 5.16 52609.38 88888.00 2007-11-24 18:45:39.408 328 18201.91 5.19 52609.46 88888.00 2007-11-24 18:45:39.908 328 18201.82 5.18 52609.46 88888.00 2007-11-24 18:45:40.408 328 18201.66 5.20 52609.54 88888.00 2007-11-24 18:45:40.908 328 18201.51 5.25 52609.52 88888.00 2007-11-24 18:45:41.408 328 18201.81 5.21 52609.46 88888.00 2007-11-24 18:45:41.908 328 18201.83 5.22 52609.49 88888.00 2007-11-24 18:45:42.408 328 18201.60 5.22 52609.47 88888.00 2007-11-24 18:45:42.908 328 18201.69 5.20 52609.46 88888.00 2007-11-24 18:45:43.408 328 18201.70 5.18 52609.38 88888.00 2007-11-24 18:45:43.908 328 18201.73 5.13 52609.35 88888.00 2007-11-24 18:45:44.408 328 18201.88 5.07 52609.43 88888.00 2007-11-24 18:45:44.908 328 18201.83 5.11 52609.47 88888.00 2007-11-24 18:45:45.408 328 18201.69 5.04 52609.38 88888.00 2007-11-24 18:45:45.908 328 18201.68 4.98 52609.21 88888.00 2007-11-24 18:45:46.408 328 18201.60 5.04 52609.15 88888.00 2007-11-24 18:45:46.908 328 18201.75 5.00 52609.22 88888.00 2007-11-24 18:45:47.408 328 18201.85 5.02 52609.28 88888.00 2007-11-24 18:45:47.908 328 18201.71 5.02 52609.25 88888.00 2007-11-24 18:45:48.408 328 18201.79 4.97 52609.32 88888.00 2007-11-24 18:45:48.908 328 18202.00 5.00 52609.14 88888.00 2007-11-24 18:45:49.408 328 18201.82 5.02 52609.09 88888.00 2007-11-24 18:45:49.908 328 18201.94 5.02 52609.02 88888.00 2007-11-24 18:45:50.408 328 18201.98 4.97 52609.01 88888.00 2007-11-24 18:45:50.908 328 18201.95 4.99 52609.11 88888.00 2007-11-24 18:45:51.408 328 18202.25 4.97 52609.02 88888.00 2007-11-24 18:45:51.908 328 18202.26 5.02 52609.03 88888.00 2007-11-24 18:45:52.408 328 18202.16 5.08 52609.13 88888.00 2007-11-24 18:45:52.908 328 18202.36 5.09 52609.22 88888.00 2007-11-24 18:45:53.408 328 18202.37 5.11 52609.17 88888.00 2007-11-24 18:45:53.908 328 18202.25 5.18 52609.01 88888.00 2007-11-24 18:45:54.408 328 18202.33 5.24 52608.90 88888.00 2007-11-24 18:45:54.908 328 18202.37 5.24 52608.88 88888.00 2007-11-24 18:45:55.408 328 18202.34 5.18 52608.82 88888.00 2007-11-24 18:45:55.908 328 18202.58 5.27 52608.78 88888.00 2007-11-24 18:45:56.408 328 18202.72 5.31 52608.75 88888.00 2007-11-24 18:45:56.908 328 18202.73 5.32 52608.74 88888.00 2007-11-24 18:45:57.408 328 18202.61 5.39 52608.70 88888.00 2007-11-24 18:45:57.908 328 18202.72 5.48 52608.74 88888.00 2007-11-24 18:45:58.408 328 18202.92 5.53 52608.76 88888.00 2007-11-24 18:45:58.908 328 18202.96 5.59 52608.80 88888.00 2007-11-24 18:45:59.408 328 18203.01 5.65 52608.81 88888.00 2007-11-24 18:45:59.908 328 18203.28 5.70 52608.78 88888.00 2007-11-24 18:46:00.408 328 18203.39 5.74 52608.85 88888.00 2007-11-24 18:46:00.908 328 18203.46 5.76 52608.87 88888.00 2007-11-24 18:46:01.408 328 18203.58 5.75 52608.77 88888.00 2007-11-24 18:46:01.908 328 18203.53 5.85 52608.77 88888.00 2007-11-24 18:46:02.408 328 18203.48 5.88 52608.86 88888.00 2007-11-24 18:46:02.908 328 18203.72 5.90 52608.85 88888.00 2007-11-24 18:46:03.408 328 18203.64 5.93 52608.86 88888.00 2007-11-24 18:46:03.908 328 18203.64 5.96 52608.85 88888.00 2007-11-24 18:46:04.408 328 18203.49 5.91 52608.84 88888.00 2007-11-24 18:46:04.908 328 18203.36 5.95 52608.94 88888.00 2007-11-24 18:46:05.408 328 18203.60 6.00 52608.86 88888.00 2007-11-24 18:46:05.908 328 18203.64 6.06 52608.78 88888.00 2007-11-24 18:46:06.408 328 18203.71 6.09 52608.87 88888.00 2007-11-24 18:46:06.908 328 18203.89 6.10 52608.93 88888.00 2007-11-24 18:46:07.408 328 18203.87 6.08 52608.91 88888.00 2007-11-24 18:46:07.908 328 18203.71 6.11 52608.92 88888.00 2007-11-24 18:46:08.408 328 18203.66 6.11 52609.03 88888.00 2007-11-24 18:46:08.908 328 18203.76 6.18 52609.02 88888.00 2007-11-24 18:46:09.408 328 18203.78 6.13 52609.01 88888.00 2007-11-24 18:46:09.908 328 18203.83 6.08 52609.02 88888.00 2007-11-24 18:46:10.408 328 18203.76 6.11 52609.11 88888.00 2007-11-24 18:46:10.908 328 18203.68 6.05 52609.10 88888.00 2007-11-24 18:46:11.408 328 18203.70 5.99 52609.05 88888.00 2007-11-24 18:46:11.908 328 18203.70 5.96 52608.98 88888.00 2007-11-24 18:46:12.408 328 18203.79 5.88 52608.90 88888.00 2007-11-24 18:46:12.908 328 18203.87 5.78 52608.99 88888.00 2007-11-24 18:46:13.408 328 18203.58 5.70 52608.98 88888.00 2007-11-24 18:46:13.908 328 18203.18 5.65 52608.98 88888.00 2007-11-24 18:46:14.408 328 18203.46 5.62 52609.08 88888.00 2007-11-24 18:46:14.908 328 18203.57 5.60 52609.15 88888.00 2007-11-24 18:46:15.408 328 18203.61 5.54 52609.16 88888.00 2007-11-24 18:46:15.908 328 18203.83 5.51 52609.03 88888.00 2007-11-24 18:46:16.408 328 18203.57 5.48 52608.98 88888.00 2007-11-24 18:46:16.908 328 18203.42 5.52 52608.92 88888.00 2007-11-24 18:46:17.408 328 18203.54 5.45 52608.85 88888.00 2007-11-24 18:46:17.908 328 18203.61 5.36 52608.88 88888.00 2007-11-24 18:46:18.408 328 18203.56 5.29 52608.87 88888.00 2007-11-24 18:46:18.908 328 18203.53 5.26 52608.84 88888.00 2007-11-24 18:46:19.408 328 18203.48 5.32 52608.89 88888.00 2007-11-24 18:46:19.908 328 18203.48 5.38 52608.89 88888.00 2007-11-24 18:46:20.408 328 18203.57 5.36 52608.89 88888.00 2007-11-24 18:46:20.908 328 18203.61 5.33 52609.01 88888.00 2007-11-24 18:46:21.408 328 18203.63 5.31 52609.08 88888.00 2007-11-24 18:46:21.908 328 18203.59 5.49 52608.90 88888.00 2007-11-24 18:46:22.408 328 18203.67 5.56 52608.85 88888.00 2007-11-24 18:46:22.908 328 18203.74 5.64 52608.74 88888.00 2007-11-24 18:46:23.408 328 18203.64 5.77 52608.70 88888.00 2007-11-24 18:46:23.908 328 18203.81 5.80 52608.80 88888.00 2007-11-24 18:46:24.408 328 18203.89 5.81 52608.85 88888.00 2007-11-24 18:46:24.908 328 18203.91 5.98 52608.85 88888.00 2007-11-24 18:46:25.408 328 18203.86 6.10 52608.78 88888.00 2007-11-24 18:46:25.908 328 18204.08 6.30 52608.69 88888.00 2007-11-24 18:46:26.408 328 18204.09 6.39 52608.63 88888.00 2007-11-24 18:46:26.908 328 18204.23 6.41 52608.71 88888.00 2007-11-24 18:46:27.408 328 18204.10 6.55 52608.76 88888.00 2007-11-24 18:46:27.908 328 18203.97 6.65 52608.71 88888.00 2007-11-24 18:46:28.408 328 18204.00 6.69 52608.67 88888.00 2007-11-24 18:46:28.908 328 18204.25 6.67 52608.63 88888.00 2007-11-24 18:46:29.408 328 18204.36 6.71 52608.68 88888.00 2007-11-24 18:46:29.908 328 18204.47 6.82 52608.71 88888.00 2007-11-24 18:46:30.408 328 18204.48 6.90 52608.52 88888.00 2007-11-24 18:46:30.908 328 18204.61 6.97 52608.62 88888.00 2007-11-24 18:46:31.408 328 18204.69 6.94 52608.73 88888.00 2007-11-24 18:46:31.908 328 18204.67 6.95 52608.69 88888.00 2007-11-24 18:46:32.408 328 18204.64 6.95 52608.63 88888.00 2007-11-24 18:46:32.908 328 18204.61 7.01 52608.74 88888.00 2007-11-24 18:46:33.408 328 18204.67 7.02 52608.78 88888.00 2007-11-24 18:46:33.908 328 18204.81 6.94 52608.84 88888.00 2007-11-24 18:46:34.408 328 18204.72 6.91 52608.81 88888.00 2007-11-24 18:46:34.908 328 18204.69 6.84 52608.89 88888.00 2007-11-24 18:46:35.408 328 18204.72 6.73 52609.02 88888.00 2007-11-24 18:46:35.908 328 18204.64 6.67 52609.23 88888.00 2007-11-24 18:46:36.408 328 18204.61 6.55 52609.42 88888.00 2007-11-24 18:46:36.908 328 18204.54 6.37 52609.42 88888.00 2007-11-24 18:46:37.408 328 18204.46 6.29 52609.50 88888.00 2007-11-24 18:46:37.908 328 18204.32 6.22 52609.68 88888.00 2007-11-24 18:46:38.408 328 18204.29 6.05 52609.70 88888.00 2007-11-24 18:46:38.908 328 18204.13 5.85 52609.75 88888.00 2007-11-24 18:46:39.408 328 18203.94 5.69 52609.87 88888.00 2007-11-24 18:46:39.908 328 18203.88 5.57 52609.94 88888.00 2007-11-24 18:46:40.408 328 18203.83 5.43 52609.97 88888.00 2007-11-24 18:46:40.908 328 18203.75 5.38 52609.91 88888.00 2007-11-24 18:46:41.408 328 18203.59 5.29 52609.87 88888.00 2007-11-24 18:46:41.908 328 18203.46 5.14 52609.90 88888.00 2007-11-24 18:46:42.408 328 18203.14 5.02 52609.81 88888.00 2007-11-24 18:46:42.908 328 18203.12 5.00 52609.81 88888.00 2007-11-24 18:46:43.408 328 18203.04 5.03 52609.78 88888.00 2007-11-24 18:46:43.908 328 18202.95 4.95 52609.79 88888.00 2007-11-24 18:46:44.408 328 18202.68 4.98 52609.81 88888.00 2007-11-24 18:46:44.908 328 18202.62 4.98 52609.82 88888.00 2007-11-24 18:46:45.408 328 18202.69 4.92 52609.82 88888.00 2007-11-24 18:46:45.908 328 18202.68 4.94 52609.78 88888.00 2007-11-24 18:46:46.408 328 18202.60 4.95 52609.79 88888.00 2007-11-24 18:46:46.908 328 18202.52 4.96 52609.84 88888.00 2007-11-24 18:46:47.408 328 18202.56 5.05 52609.75 88888.00 2007-11-24 18:46:47.908 328 18202.57 5.15 52609.68 88888.00 2007-11-24 18:46:48.408 328 18202.62 5.28 52609.58 88888.00 2007-11-24 18:46:48.908 328 18202.67 5.45 52609.55 88888.00 2007-11-24 18:46:49.408 328 18202.77 5.55 52609.50 88888.00 2007-11-24 18:46:49.908 328 18202.77 5.66 52609.46 88888.00 2007-11-24 18:46:50.408 328 18202.70 5.77 52609.34 88888.00 2007-11-24 18:46:50.908 328 18202.84 5.89 52609.28 88888.00 2007-11-24 18:46:51.408 328 18203.00 6.03 52609.35 88888.00 2007-11-24 18:46:51.908 328 18203.23 6.23 52609.35 88888.00 2007-11-24 18:46:52.408 328 18203.33 6.30 52609.28 88888.00 2007-11-24 18:46:52.908 328 18203.39 6.45 52609.35 88888.00 2007-11-24 18:46:53.408 328 18203.54 6.61 52609.32 88888.00 2007-11-24 18:46:53.908 328 18203.79 6.75 52609.25 88888.00 2007-11-24 18:46:54.408 328 18204.05 6.85 52609.33 88888.00 2007-11-24 18:46:54.908 328 18204.09 6.95 52609.36 88888.00 2007-11-24 18:46:55.408 328 18204.18 7.03 52609.44 88888.00 2007-11-24 18:46:55.908 328 18204.39 7.04 52609.47 88888.00 2007-11-24 18:46:56.408 328 18204.46 7.09 52609.44 88888.00 2007-11-24 18:46:56.908 328 18204.52 7.19 52609.51 88888.00 2007-11-24 18:46:57.408 328 18204.58 7.25 52609.59 88888.00 2007-11-24 18:46:57.908 328 18204.63 7.19 52609.61 88888.00 2007-11-24 18:46:58.408 328 18204.78 7.13 52609.60 88888.00 2007-11-24 18:46:58.908 328 18204.74 7.03 52609.54 88888.00 2007-11-24 18:46:59.408 328 18204.80 6.93 52609.54 88888.00 2007-11-24 18:46:59.908 328 18204.70 6.91 52609.66 88888.00 2007-11-24 18:47:00.408 328 18204.61 6.78 52609.73 88888.00 2007-11-24 18:47:00.908 328 18204.46 6.63 52609.68 88888.00 2007-11-24 18:47:01.408 328 18204.35 6.46 52609.72 88888.00 2007-11-24 18:47:01.908 328 18204.33 6.43 52609.83 88888.00 2007-11-24 18:47:02.408 328 18204.10 6.39 52609.84 88888.00 2007-11-24 18:47:02.908 328 18204.15 6.26 52609.97 88888.00 2007-11-24 18:47:03.408 328 18204.09 6.08 52610.07 88888.00 2007-11-24 18:47:03.908 328 18203.93 5.99 52610.02 88888.00 2007-11-24 18:47:04.408 328 18203.83 5.82 52610.08 88888.00 2007-11-24 18:47:04.908 328 18203.67 5.67 52610.33 88888.00 2007-11-24 18:47:05.408 328 18203.50 5.55 52610.32 88888.00 2007-11-24 18:47:05.908 328 18203.35 5.38 52610.33 88888.00 2007-11-24 18:47:06.408 328 18203.28 5.15 52610.42 88888.00 2007-11-24 18:47:06.908 328 18203.04 4.99 52610.43 88888.00 2007-11-24 18:47:07.408 328 18202.91 4.84 52610.50 88888.00 2007-11-24 18:47:07.908 328 18202.74 4.63 52610.51 88888.00 2007-11-24 18:47:08.408 328 18202.63 4.55 52610.42 88888.00 2007-11-24 18:47:08.908 328 18202.53 4.47 52610.38 88888.00 2007-11-24 18:47:09.408 328 18202.40 4.44 52610.42 88888.00 2007-11-24 18:47:09.908 328 18202.38 4.30 52610.40 88888.00 2007-11-24 18:47:10.408 328 18202.36 4.19 52610.45 88888.00 2007-11-24 18:47:10.908 328 18202.33 4.14 52610.60 88888.00 2007-11-24 18:47:11.408 328 18202.34 4.07 52610.59 88888.00 2007-11-24 18:47:11.908 328 18202.23 4.04 52610.61 88888.00 2007-11-24 18:47:12.408 328 18202.05 4.05 52610.48 88888.00 2007-11-24 18:47:12.908 328 18201.92 4.06 52610.43 88888.00 2007-11-24 18:47:13.408 328 18201.98 4.10 52610.33 88888.00 2007-11-24 18:47:13.908 328 18202.02 4.15 52610.32 88888.00 2007-11-24 18:47:14.408 328 18202.12 4.24 52610.29 88888.00 2007-11-24 18:47:14.908 328 18202.14 4.30 52610.32 88888.00 2007-11-24 18:47:15.408 328 18202.07 4.28 52610.16 88888.00 2007-11-24 18:47:15.908 328 18202.14 4.36 52610.09 88888.00 2007-11-24 18:47:16.408 328 18202.35 4.40 52610.15 88888.00 2007-11-24 18:47:16.908 328 18202.37 4.56 52610.04 88888.00 2007-11-24 18:47:17.408 328 18202.45 4.73 52609.91 88888.00 2007-11-24 18:47:17.908 328 18202.78 4.94 52609.85 88888.00 2007-11-24 18:47:18.408 328 18203.01 5.15 52609.72 88888.00 2007-11-24 18:47:18.908 328 18203.04 5.32 52609.66 88888.00 2007-11-24 18:47:19.408 328 18203.02 5.46 52609.69 88888.00 2007-11-24 18:47:19.908 328 18203.25 5.63 52609.60 88888.00 2007-11-24 18:47:20.408 328 18203.47 5.77 52609.51 88888.00 2007-11-24 18:47:20.908 328 18203.52 5.96 52609.36 88888.00 2007-11-24 18:47:21.408 328 18203.60 6.08 52609.23 88888.00 2007-11-24 18:47:21.908 328 18203.83 6.25 52609.17 88888.00 2007-11-24 18:47:22.408 328 18204.20 6.34 52609.20 88888.00 2007-11-24 18:47:22.908 328 18204.41 6.40 52609.12 88888.00 2007-11-24 18:47:23.408 328 18204.58 6.54 52609.11 88888.00 2007-11-24 18:47:23.908 328 18204.52 6.66 52609.22 88888.00 2007-11-24 18:47:24.408 328 18204.50 6.75 52609.46 88888.00 2007-11-24 18:47:24.908 328 18204.73 6.81 52609.54 88888.00 2007-11-24 18:47:25.408 328 18204.86 6.89 52609.43 88888.00 2007-11-24 18:47:25.908 328 18204.90 7.00 52609.49 88888.00 2007-11-24 18:47:26.408 328 18205.16 7.06 52609.58 88888.00 2007-11-24 18:47:26.908 328 18205.26 7.11 52609.72 88888.00 2007-11-24 18:47:27.408 328 18205.28 7.12 52609.60 88888.00 2007-11-24 18:47:27.908 328 18205.42 7.16 52609.73 88888.00 2007-11-24 18:47:28.408 328 18205.41 7.25 52609.94 88888.00 2007-11-24 18:47:28.908 328 18205.28 7.27 52610.01 88888.00 2007-11-24 18:47:29.408 328 18205.33 7.18 52610.00 88888.00 2007-11-24 18:47:29.908 328 18205.38 7.16 52609.93 88888.00 2007-11-24 18:47:30.408 328 18205.29 7.13 52609.98 88888.00 2007-11-24 18:47:30.908 328 18205.21 7.02 52610.14 88888.00 2007-11-24 18:47:31.408 328 18205.09 6.91 52610.20 88888.00 2007-11-24 18:47:31.908 328 18204.77 6.82 52610.21 88888.00 2007-11-24 18:47:32.408 328 18204.41 6.74 52610.24 88888.00 2007-11-24 18:47:32.908 328 18204.20 6.58 52610.28 88888.00 2007-11-24 18:47:33.408 328 18203.92 6.36 52610.41 88888.00 2007-11-24 18:47:33.908 328 18203.70 6.23 52610.50 88888.00 2007-11-24 18:47:34.408 328 18203.39 6.13 52610.62 88888.00 2007-11-24 18:47:34.908 328 18203.22 6.03 52610.73 88888.00 2007-11-24 18:47:35.408 328 18203.01 5.89 52610.89 88888.00 2007-11-24 18:47:35.908 328 18202.71 5.85 52611.03 88888.00 2007-11-24 18:47:36.408 328 18202.33 5.77 52611.12 88888.00 2007-11-24 18:47:36.908 328 18202.03 5.72 52611.14 88888.00 2007-11-24 18:47:37.408 328 18201.87 5.58 52611.21 88888.00 2007-11-24 18:47:37.908 328 18201.75 5.51 52611.33 88888.00 2007-11-24 18:47:38.408 328 18201.46 5.40 52611.30 88888.00 2007-11-24 18:47:38.908 328 18201.33 5.30 52611.31 88888.00 2007-11-24 18:47:39.408 328 18201.11 5.30 52611.23 88888.00 2007-11-24 18:47:39.908 328 18200.96 5.18 52611.23 88888.00 2007-11-24 18:47:40.408 328 18200.81 5.09 52611.16 88888.00 2007-11-24 18:47:40.908 328 18200.59 5.03 52611.07 88888.00 2007-11-24 18:47:41.408 328 18200.44 4.99 52611.10 88888.00 2007-11-24 18:47:41.908 328 18200.29 4.93 52611.21 88888.00 2007-11-24 18:47:42.408 328 18200.20 4.88 52611.24 88888.00 2007-11-24 18:47:42.908 328 18199.99 4.81 52611.20 88888.00 2007-11-24 18:47:43.408 328 18199.89 4.76 52610.91 88888.00 2007-11-24 18:47:43.908 328 18199.98 4.74 52610.87 88888.00 2007-11-24 18:47:44.408 328 18199.99 4.77 52610.85 88888.00 2007-11-24 18:47:44.908 328 18200.22 4.81 52610.76 88888.00 2007-11-24 18:47:45.408 328 18200.38 4.84 52610.62 88888.00 2007-11-24 18:47:45.908 328 18200.44 4.86 52610.38 88888.00 2007-11-24 18:47:46.408 328 18200.46 4.82 52610.19 88888.00 2007-11-24 18:47:46.908 328 18200.49 4.90 52610.03 88888.00 2007-11-24 18:47:47.408 328 18200.56 4.98 52609.90 88888.00 2007-11-24 18:47:47.908 328 18200.62 5.03 52609.80 88888.00 2007-11-24 18:47:48.408 328 18200.67 5.06 52609.65 88888.00 2007-11-24 18:47:48.908 328 18200.83 5.13 52609.59 88888.00 2007-11-24 18:47:49.408 328 18201.05 5.24 52609.57 88888.00 2007-11-24 18:47:49.908 328 18201.33 5.30 52609.36 88888.00 2007-11-24 18:47:50.408 328 18201.54 5.35 52609.27 88888.00 2007-11-24 18:47:50.908 328 18201.54 5.39 52609.35 88888.00 2007-11-24 18:47:51.408 328 18201.68 5.38 52609.21 88888.00 2007-11-24 18:47:51.908 328 18201.80 5.56 52609.09 88888.00 2007-11-24 18:47:52.408 328 18201.98 5.68 52609.09 88888.00 2007-11-24 18:47:52.908 328 18202.26 5.68 52609.19 88888.00 2007-11-24 18:47:53.408 328 18202.38 5.65 52609.07 88888.00 2007-11-24 18:47:53.908 328 18202.42 5.70 52609.03 88888.00 2007-11-24 18:47:54.408 328 18202.66 5.70 52609.08 88888.00 2007-11-24 18:47:54.908 328 18202.78 5.86 52609.13 88888.00 2007-11-24 18:47:55.408 328 18203.14 5.98 52609.02 88888.00 2007-11-24 18:47:55.908 328 18203.16 6.06 52608.88 88888.00 2007-11-24 18:47:56.408 328 18203.31 6.14 52608.85 88888.00 2007-11-24 18:47:56.908 328 18203.29 6.15 52608.88 88888.00 2007-11-24 18:47:57.408 328 18203.32 6.12 52608.94 88888.00 2007-11-24 18:47:57.908 328 18203.37 6.19 52609.02 88888.00 2007-11-24 18:47:58.408 328 18203.35 6.30 52609.21 88888.00 2007-11-24 18:47:58.908 328 18203.26 6.25 52609.34 88888.00 2007-11-24 18:47:59.408 328 18203.28 6.14 52609.50 88888.00 2007-11-24 18:47:59.908 328 18203.23 6.06 52609.56 88888.00 2007-11-24 18:48:00.408 328 18203.12 6.06 52609.66 88888.00 2007-11-24 18:48:00.908 328 18202.94 6.01 52609.80 88888.00 2007-11-24 18:48:01.408 328 18203.01 5.97 52609.98 88888.00 2007-11-24 18:48:01.908 328 18203.03 5.91 52610.01 88888.00 2007-11-24 18:48:02.408 328 18202.88 5.87 52609.87 88888.00 2007-11-24 18:48:02.908 328 18202.68 5.78 52610.01 88888.00 2007-11-24 18:48:03.408 328 18202.64 5.59 52610.24 88888.00 2007-11-24 18:48:03.908 328 18202.46 5.53 52610.36 88888.00 2007-11-24 18:48:04.408 328 18202.15 5.53 52610.48 88888.00 2007-11-24 18:48:04.908 328 18201.94 5.42 52610.52 88888.00 2007-11-24 18:48:05.408 328 18201.84 5.35 52610.56 88888.00 2007-11-24 18:48:05.908 328 18201.73 5.32 52610.66 88888.00 2007-11-24 18:48:06.408 328 18201.65 5.31 52610.65 88888.00 2007-11-24 18:48:06.908 328 18201.73 5.29 52610.68 88888.00 2007-11-24 18:48:07.408 328 18201.51 5.21 52610.79 88888.00 2007-11-24 18:48:07.908 328 18201.26 5.19 52610.83 88888.00 2007-11-24 18:48:08.408 328 18201.14 5.23 52610.91 88888.00 2007-11-24 18:48:08.908 328 18200.89 5.19 52611.01 88888.00 2007-11-24 18:48:09.408 328 18200.90 5.14 52611.07 88888.00 2007-11-24 18:48:09.908 328 18200.79 5.12 52611.10 88888.00 2007-11-24 18:48:10.408 328 18200.86 5.11 52610.97 88888.00 2007-11-24 18:48:10.908 328 18200.87 5.13 52610.89 88888.00 2007-11-24 18:48:11.408 328 18200.76 5.16 52610.96 88888.00 2007-11-24 18:48:11.908 328 18200.63 5.22 52610.96 88888.00 2007-11-24 18:48:12.408 328 18200.40 5.24 52610.86 88888.00 2007-11-24 18:48:12.908 328 18200.40 5.19 52610.83 88888.00 2007-11-24 18:48:13.408 328 18200.41 5.21 52610.74 88888.00 2007-11-24 18:48:13.908 328 18200.40 5.26 52610.51 88888.00 2007-11-24 18:48:14.408 328 18200.21 5.32 52610.54 88888.00 2007-11-24 18:48:14.908 328 18200.21 5.34 52610.54 88888.00 2007-11-24 18:48:15.408 328 18200.41 5.38 52610.50 88888.00 2007-11-24 18:48:15.908 328 18200.43 5.40 52610.31 88888.00 2007-11-24 18:48:16.408 328 18200.39 5.52 52610.23 88888.00 2007-11-24 18:48:16.908 328 18200.45 5.59 52610.14 88888.00 2007-11-24 18:48:17.408 328 18200.53 5.74 52610.14 88888.00 2007-11-24 18:48:17.908 328 18200.71 5.84 52610.16 88888.00 2007-11-24 18:48:18.408 328 18200.81 5.87 52610.16 88888.00 2007-11-24 18:48:18.908 328 18200.88 5.94 52610.03 88888.00 2007-11-24 18:48:19.408 328 18200.94 6.01 52609.89 88888.00 2007-11-24 18:48:19.908 328 18200.96 6.04 52609.95 88888.00 2007-11-24 18:48:20.408 328 18201.14 6.14 52610.00 88888.00 2007-11-24 18:48:20.908 328 18201.18 6.18 52609.93 88888.00 2007-11-24 18:48:21.408 328 18201.09 6.25 52610.01 88888.00 2007-11-24 18:48:21.908 328 18201.15 6.28 52610.09 88888.00 2007-11-24 18:48:22.408 328 18201.35 6.32 52610.09 88888.00 2007-11-24 18:48:22.908 328 18201.38 6.42 52610.25 88888.00 2007-11-24 18:48:23.408 328 18201.38 6.41 52610.28 88888.00 2007-11-24 18:48:23.908 328 18201.20 6.40 52610.32 88888.00 2007-11-24 18:48:24.408 328 18201.21 6.47 52610.16 88888.00 2007-11-24 18:48:24.908 328 18201.42 6.45 52610.04 88888.00 2007-11-24 18:48:25.408 328 18201.35 6.45 52610.20 88888.00 2007-11-24 18:48:25.908 328 18201.39 6.47 52610.24 88888.00 2007-11-24 18:48:26.408 328 18201.12 6.44 52610.28 88888.00 2007-11-24 18:48:26.908 328 18201.27 6.51 52610.38 88888.00 2007-11-24 18:48:27.408 328 18201.19 6.47 52610.38 88888.00 2007-11-24 18:48:27.908 328 18201.09 6.37 52610.42 88888.00 2007-11-24 18:48:28.408 328 18201.04 6.33 52610.58 88888.00 2007-11-24 18:48:28.908 328 18200.92 6.31 52610.54 88888.00 2007-11-24 18:48:29.408 328 18200.77 6.31 52610.64 88888.00 2007-11-24 18:48:29.908 328 18200.75 6.20 52610.84 88888.00 2007-11-24 18:48:30.408 328 18200.70 6.14 52610.94 88888.00 2007-11-24 18:48:30.908 328 18200.59 6.08 52610.93 88888.00 2007-11-24 18:48:31.408 328 18200.49 6.01 52611.08 88888.00 2007-11-24 18:48:31.908 328 18200.52 5.96 52611.08 88888.00 2007-11-24 18:48:32.408 328 18200.46 5.84 52611.08 88888.00 2007-11-24 18:48:32.908 328 18200.31 5.69 52611.11 88888.00 2007-11-24 18:48:33.408 328 18200.13 5.54 52611.10 88888.00 2007-11-24 18:48:33.908 328 18199.96 5.48 52611.32 88888.00 2007-11-24 18:48:34.408 328 18199.75 5.35 52611.31 88888.00 2007-11-24 18:48:34.908 328 18199.68 5.20 52611.35 88888.00 2007-11-24 18:48:35.408 328 18199.63 5.11 52611.46 88888.00 2007-11-24 18:48:35.908 328 18199.34 5.05 52611.52 88888.00 2007-11-24 18:48:36.408 328 18199.38 5.00 52611.59 88888.00 2007-11-24 18:48:36.908 328 18199.41 4.96 52611.60 88888.00 2007-11-24 18:48:37.408 328 18199.20 4.91 52611.61 88888.00 2007-11-24 18:48:37.908 328 18199.22 4.91 52611.46 88888.00 2007-11-24 18:48:38.408 328 18199.25 4.86 52611.40 88888.00 2007-11-24 18:48:38.908 328 18199.15 4.90 52611.49 88888.00 2007-11-24 18:48:39.408 328 18199.22 4.90 52611.46 88888.00 2007-11-24 18:48:39.908 328 18199.09 4.95 52611.40 88888.00 2007-11-24 18:48:40.408 328 18199.05 4.97 52611.36 88888.00 2007-11-24 18:48:40.908 328 18199.03 4.96 52611.45 88888.00 2007-11-24 18:48:41.408 328 18199.08 4.93 52611.43 88888.00 2007-11-24 18:48:41.908 328 18199.24 4.91 52611.39 88888.00 2007-11-24 18:48:42.408 328 18199.25 4.87 52611.17 88888.00 2007-11-24 18:48:42.908 328 18199.25 4.98 52610.93 88888.00 2007-11-24 18:48:43.408 328 18199.42 5.06 52610.90 88888.00 2007-11-24 18:48:43.908 328 18199.45 5.07 52610.86 88888.00 2007-11-24 18:48:44.408 328 18199.54 5.09 52610.81 88888.00 2007-11-24 18:48:44.908 328 18199.60 5.14 52610.88 88888.00 2007-11-24 18:48:45.408 328 18199.63 5.19 52610.87 88888.00 2007-11-24 18:48:45.908 328 18199.49 5.23 52610.79 88888.00 2007-11-24 18:48:46.408 328 18199.56 5.32 52610.84 88888.00 2007-11-24 18:48:46.908 328 18199.75 5.40 52610.71 88888.00 2007-11-24 18:48:47.408 328 18200.06 5.44 52610.37 88888.00 2007-11-24 18:48:47.908 328 18200.17 5.57 52610.29 88888.00 2007-11-24 18:48:48.408 328 18200.20 5.68 52610.13 88888.00 2007-11-24 18:48:48.908 328 18200.30 5.78 52610.28 88888.00 2007-11-24 18:48:49.408 328 18200.41 5.80 52610.47 88888.00 2007-11-24 18:48:49.908 328 18200.44 5.89 52610.36 88888.00 2007-11-24 18:48:50.408 328 18200.51 5.90 52610.42 88888.00 2007-11-24 18:48:50.908 328 18200.57 5.91 52610.23 88888.00 2007-11-24 18:48:51.408 328 18200.54 5.97 52610.12 88888.00 2007-11-24 18:48:51.908 328 18200.43 6.04 52610.12 88888.00 2007-11-24 18:48:52.408 328 18200.36 6.04 52610.16 88888.00 2007-11-24 18:48:52.908 328 18200.43 6.00 52610.24 88888.00 2007-11-24 18:48:53.408 328 18200.28 6.14 52610.31 88888.00 2007-11-24 18:48:53.908 328 18200.25 6.29 52610.37 88888.00 2007-11-24 18:48:54.408 328 18200.20 6.26 52610.37 88888.00 2007-11-24 18:48:54.908 328 18200.20 6.21 52610.43 88888.00 2007-11-24 18:48:55.408 328 18200.09 6.13 52610.54 88888.00 2007-11-24 18:48:55.908 328 18200.08 6.05 52610.59 88888.00 2007-11-24 18:48:56.408 328 18200.02 5.98 52610.47 88888.00 2007-11-24 18:48:56.908 328 18199.68 5.87 52610.38 88888.00 2007-11-24 18:48:57.408 328 18199.65 5.81 52610.39 88888.00 2007-11-24 18:48:57.908 328 18199.60 5.85 52610.62 88888.00 2007-11-24 18:48:58.408 328 18199.32 5.92 52610.71 88888.00 2007-11-24 18:48:58.908 328 18199.38 5.75 52610.93 88888.00 2007-11-24 18:48:59.408 328 18199.25 5.63 52611.06 88888.00 2007-11-24 18:48:59.908 328 18199.25 5.59 52611.08 88888.00 2007-11-24 18:49:00.408 328 18199.08 5.59 52611.11 88888.00 2007-11-24 18:49:00.908 328 18198.98 5.60 52611.07 88888.00 2007-11-24 18:49:01.408 328 18198.83 5.54 52611.17 88888.00 2007-11-24 18:49:01.908 328 18198.73 5.57 52611.22 88888.00 2007-11-24 18:49:02.408 328 18198.56 5.40 52611.37 88888.00 2007-11-24 18:49:02.908 328 18198.34 5.30 52611.47 88888.00 2007-11-24 18:49:03.408 328 18198.35 5.23 52611.49 88888.00 2007-11-24 18:49:03.908 328 18198.37 5.18 52611.44 88888.00 2007-11-24 18:49:04.408 328 18198.43 5.10 52611.39 88888.00 2007-11-24 18:49:04.908 328 18198.35 5.08 52611.32 88888.00 2007-11-24 18:49:05.408 328 18198.35 5.00 52611.32 88888.00 2007-11-24 18:49:05.908 328 18198.36 4.87 52611.36 88888.00 2007-11-24 18:49:06.408 328 18198.49 4.89 52611.24 88888.00 2007-11-24 18:49:06.908 328 18198.32 4.97 52611.18 88888.00 2007-11-24 18:49:07.408 328 18198.21 4.97 52611.17 88888.00 2007-11-24 18:49:07.908 328 18198.29 4.90 52611.03 88888.00 2007-11-24 18:49:08.408 328 18198.45 4.85 52611.00 88888.00 2007-11-24 18:49:08.908 328 18198.46 4.92 52610.87 88888.00 2007-11-24 18:49:09.408 328 18198.54 4.90 52610.73 88888.00 2007-11-24 18:49:09.908 328 18198.60 4.78 52610.67 88888.00 2007-11-24 18:49:10.408 328 18198.72 4.65 52610.59 88888.00 2007-11-24 18:49:10.908 328 18198.77 4.59 52610.51 88888.00 2007-11-24 18:49:11.408 328 18198.88 4.65 52610.33 88888.00 2007-11-24 18:49:11.908 328 18198.98 4.65 52610.33 88888.00 2007-11-24 18:49:12.408 328 18199.09 4.58 52610.41 88888.00 2007-11-24 18:49:12.908 328 18199.18 4.54 52610.35 88888.00 2007-11-24 18:49:13.408 328 18199.16 4.55 52610.27 88888.00 2007-11-24 18:49:13.908 328 18199.30 4.53 52610.30 88888.00 2007-11-24 18:49:14.408 328 18199.41 4.52 52610.23 88888.00 2007-11-24 18:49:14.908 328 18199.49 4.52 52610.16 88888.00 2007-11-24 18:49:15.408 328 18199.56 4.65 52610.10 88888.00 2007-11-24 18:49:15.908 328 18199.57 4.74 52610.01 88888.00 2007-11-24 18:49:16.408 328 18199.87 4.71 52610.01 88888.00 2007-11-24 18:49:16.908 328 18199.94 4.70 52609.95 88888.00 2007-11-24 18:49:17.408 328 18199.97 4.82 52609.84 88888.00 2007-11-24 18:49:17.908 328 18200.12 4.84 52609.90 88888.00 2007-11-24 18:49:18.408 328 18200.21 4.93 52609.84 88888.00 2007-11-24 18:49:18.908 328 18200.20 4.88 52609.72 88888.00 2007-11-24 18:49:19.408 328 18200.17 4.88 52609.65 88888.00 2007-11-24 18:49:19.908 328 18200.20 4.91 52609.75 88888.00 2007-11-24 18:49:20.408 328 18200.25 4.79 52609.82 88888.00 2007-11-24 18:49:20.908 328 18200.28 4.80 52609.80 88888.00 2007-11-24 18:49:21.408 328 18200.28 4.91 52609.92 88888.00 2007-11-24 18:49:21.908 328 18200.28 4.93 52609.92 88888.00 2007-11-24 18:49:22.408 328 18200.18 4.91 52610.02 88888.00 2007-11-24 18:49:22.908 328 18200.22 4.99 52610.13 88888.00 2007-11-24 18:49:23.408 328 18200.17 5.03 52610.23 88888.00 2007-11-24 18:49:23.908 328 18200.06 4.99 52610.21 88888.00 2007-11-24 18:49:24.408 328 18200.05 4.97 52610.18 88888.00 2007-11-24 18:49:24.908 328 18199.87 5.04 52610.25 88888.00 2007-11-24 18:49:25.408 328 18199.90 5.04 52610.30 88888.00 2007-11-24 18:49:25.908 328 18199.96 5.12 52610.33 88888.00 2007-11-24 18:49:26.408 328 18199.83 5.15 52610.48 88888.00 2007-11-24 18:49:26.908 328 18199.54 5.11 52610.58 88888.00 2007-11-24 18:49:27.408 328 18199.47 5.07 52610.67 88888.00 2007-11-24 18:49:27.908 328 18199.38 5.11 52610.68 88888.00 2007-11-24 18:49:28.408 328 18199.41 5.04 52610.76 88888.00 2007-11-24 18:49:28.908 328 18199.43 5.04 52610.87 88888.00 2007-11-24 18:49:29.408 328 18199.43 5.10 52610.96 88888.00 2007-11-24 18:49:29.908 328 18199.16 5.16 52610.88 88888.00 2007-11-24 18:49:30.408 328 18198.99 5.18 52610.93 88888.00 2007-11-24 18:49:30.908 328 18199.04 5.20 52611.01 88888.00 2007-11-24 18:49:31.408 328 18198.91 5.20 52611.22 88888.00 2007-11-24 18:49:31.908 328 18198.86 5.21 52611.31 88888.00 2007-11-24 18:49:32.408 328 18198.98 5.28 52611.33 88888.00 2007-11-24 18:49:32.908 328 18198.99 5.31 52611.32 88888.00 2007-11-24 18:49:33.408 328 18199.02 5.29 52611.11 88888.00 2007-11-24 18:49:33.908 328 18198.92 5.22 52611.11 88888.00 2007-11-24 18:49:34.408 328 18198.86 5.24 52611.14 88888.00 2007-11-24 18:49:34.908 328 18199.05 5.30 52611.09 88888.00 2007-11-24 18:49:35.408 328 18199.23 5.35 52611.05 88888.00 2007-11-24 18:49:35.908 328 18199.20 5.36 52611.01 88888.00 2007-11-24 18:49:36.408 328 18199.27 5.28 52610.96 88888.00 2007-11-24 18:49:36.908 328 18199.35 5.28 52610.87 88888.00 2007-11-24 18:49:37.408 328 18199.32 5.30 52610.70 88888.00 2007-11-24 18:49:37.908 328 18199.24 5.30 52610.60 88888.00 2007-11-24 18:49:38.408 328 18199.25 5.32 52610.49 88888.00 2007-11-24 18:49:38.908 328 18199.27 5.26 52610.45 88888.00 2007-11-24 18:49:39.408 328 18199.36 5.28 52610.49 88888.00 2007-11-24 18:49:39.908 328 18199.44 5.29 52610.52 88888.00 2007-11-24 18:49:40.408 328 18199.52 5.28 52610.42 88888.00 2007-11-24 18:49:40.908 328 18199.79 5.32 52610.38 88888.00 2007-11-24 18:49:41.408 328 18199.85 5.32 52610.39 88888.00 2007-11-24 18:49:41.908 328 18199.85 5.30 52610.31 88888.00 2007-11-24 18:49:42.408 328 18199.87 5.29 52610.21 88888.00 2007-11-24 18:49:42.908 328 18200.07 5.29 52610.20 88888.00 2007-11-24 18:49:43.408 328 18200.22 5.25 52610.07 88888.00 2007-11-24 18:49:43.908 328 18200.28 5.29 52609.95 88888.00 2007-11-24 18:49:44.408 328 18200.40 5.25 52609.94 88888.00 2007-11-24 18:49:44.908 328 18200.41 5.21 52609.95 88888.00 2007-11-24 18:49:45.408 328 18200.61 5.18 52610.00 88888.00 2007-11-24 18:49:45.908 328 18200.78 5.15 52609.90 88888.00 2007-11-24 18:49:46.408 328 18200.78 5.12 52609.87 88888.00 2007-11-24 18:49:46.908 328 18200.92 5.08 52609.93 88888.00 2007-11-24 18:49:47.408 328 18201.08 5.16 52609.91 88888.00 2007-11-24 18:49:47.908 328 18201.16 5.22 52609.86 88888.00 2007-11-24 18:49:48.408 328 18201.24 5.22 52609.86 88888.00 2007-11-24 18:49:48.908 328 18201.32 5.23 52609.83 88888.00 2007-11-24 18:49:49.408 328 18201.46 5.25 52609.84 88888.00 2007-11-24 18:49:49.908 328 18201.38 5.24 52609.77 88888.00 2007-11-24 18:49:50.408 328 18201.35 5.24 52609.82 88888.00 2007-11-24 18:49:50.908 328 18201.38 5.16 52609.83 88888.00 2007-11-24 18:49:51.408 328 18201.29 5.20 52609.82 88888.00 2007-11-24 18:49:51.908 328 18201.31 5.23 52609.86 88888.00 2007-11-24 18:49:52.408 328 18201.58 5.35 52609.96 88888.00 2007-11-24 18:49:52.908 328 18201.68 5.45 52609.91 88888.00 2007-11-24 18:49:53.405 328 18201.50 5.40 52609.95 88888.00 2007-11-24 18:49:53.905 328 18201.40 5.42 52610.02 88888.00 2007-11-24 18:49:54.405 328 18201.39 5.39 52610.01 88888.00 2007-11-24 18:49:54.905 328 18201.53 5.47 52610.04 88888.00 2007-11-24 18:49:55.405 328 18201.58 5.58 52610.12 88888.00 2007-11-24 18:49:55.905 328 18201.54 5.64 52610.18 88888.00 2007-11-24 18:49:56.405 328 18201.43 5.58 52610.23 88888.00 2007-11-24 18:49:56.905 328 18201.27 5.55 52610.30 88888.00 2007-11-24 18:49:57.405 328 18201.27 5.52 52610.47 88888.00 2007-11-24 18:49:57.905 328 18201.28 5.55 52610.49 88888.00 2007-11-24 18:49:58.405 328 18201.25 5.58 52610.42 88888.00 2007-11-24 18:49:58.905 328 18201.36 5.61 52610.43 88888.00 2007-11-24 18:49:59.405 328 18201.39 5.57 52610.43 88888.00 2007-11-24 18:49:59.905 328 18201.32 5.66 52610.53 88888.00 2007-11-24 18:50:00.405 328 18201.18 5.74 52610.49 88888.00 2007-11-24 18:50:00.905 328 18201.24 5.84 52610.63 88888.00 2007-11-24 18:50:01.405 328 18201.15 5.81 52610.78 88888.00 2007-11-24 18:50:01.905 328 18201.01 5.74 52610.95 88888.00 2007-11-24 18:50:02.405 328 18200.82 5.70 52610.88 88888.00 2007-11-24 18:50:02.905 328 18200.86 5.72 52610.95 88888.00 2007-11-24 18:50:03.405 328 18200.73 5.74 52611.02 88888.00 2007-11-24 18:50:03.905 328 18200.66 5.72 52610.90 88888.00 2007-11-24 18:50:04.405 328 18200.57 5.82 52610.81 88888.00 2007-11-24 18:50:04.905 328 18200.65 5.82 52610.82 88888.00 2007-11-24 18:50:05.405 328 18200.63 5.89 52610.88 88888.00 2007-11-24 18:50:05.905 328 18200.54 5.92 52610.86 88888.00 2007-11-24 18:50:06.405 328 18200.66 5.91 52610.81 88888.00 2007-11-24 18:50:06.905 328 18200.75 5.93 52610.77 88888.00 2007-11-24 18:50:07.405 328 18200.78 5.95 52610.75 88888.00 2007-11-24 18:50:07.905 328 18200.76 5.97 52610.71 88888.00 2007-11-24 18:50:08.405 328 18200.59 5.91 52610.68 88888.00 2007-11-24 18:50:08.905 328 18200.55 5.89 52610.63 88888.00 2007-11-24 18:50:09.405 328 18200.60 5.78 52610.60 88888.00 2007-11-24 18:50:09.905 328 18200.68 5.73 52610.44 88888.00 2007-11-24 18:50:10.405 328 18200.75 5.84 52610.36 88888.00 2007-11-24 18:50:10.905 328 18200.75 5.89 52610.37 88888.00 2007-11-24 18:50:11.405 328 18200.81 5.81 52610.32 88888.00 2007-11-24 18:50:11.905 328 18200.92 5.73 52610.24 88888.00 2007-11-24 18:50:12.405 328 18200.98 5.74 52610.15 88888.00 2007-11-24 18:50:12.905 328 18201.01 5.73 52610.06 88888.00 2007-11-24 18:50:13.405 328 18200.98 5.76 52610.04 88888.00 2007-11-24 18:50:13.905 328 18201.01 5.71 52609.97 88888.00 2007-11-24 18:50:14.405 328 18201.06 5.63 52609.85 88888.00 2007-11-24 18:50:14.905 328 18201.21 5.57 52609.78 88888.00 2007-11-24 18:50:15.405 328 18201.42 5.60 52609.66 88888.00 2007-11-24 18:50:15.905 328 18201.53 5.63 52609.66 88888.00 2007-11-24 18:50:16.405 328 18201.51 5.56 52609.68 88888.00 2007-11-24 18:50:16.905 328 18201.40 5.54 52609.72 88888.00 2007-11-24 18:50:17.405 328 18201.39 5.53 52609.63 88888.00 2007-11-24 18:50:17.905 328 18201.55 5.45 52609.61 88888.00 2007-11-24 18:50:18.405 328 18201.88 5.35 52609.63 88888.00 2007-11-24 18:50:18.905 328 18201.71 5.47 52609.70 88888.00 2007-11-24 18:50:19.405 328 18201.51 5.54 52609.74 88888.00 2007-11-24 18:50:19.905 328 18201.65 5.45 52609.75 88888.00 2007-11-24 18:50:20.405 328 18201.88 5.41 52609.69 88888.00 2007-11-24 18:50:20.905 328 18201.72 5.48 52609.69 88888.00 2007-11-24 18:50:21.405 328 18201.61 5.47 52609.72 88888.00 2007-11-24 18:50:21.905 328 18201.50 5.44 52609.70 88888.00 2007-11-24 18:50:22.405 328 18201.40 5.42 52609.82 88888.00 2007-11-24 18:50:22.905 328 18201.54 5.48 52609.83 88888.00 2007-11-24 18:50:23.405 328 18201.31 5.59 52609.84 88888.00 2007-11-24 18:50:23.905 328 18201.39 5.69 52609.94 88888.00 2007-11-24 18:50:24.405 328 18201.32 5.64 52609.92 88888.00 2007-11-24 18:50:24.905 328 18201.35 5.63 52610.13 88888.00 2007-11-24 18:50:25.405 328 18201.30 5.73 52610.20 88888.00 2007-11-24 18:50:25.905 328 18201.28 5.79 52610.24 88888.00 2007-11-24 18:50:26.405 328 18201.07 5.77 52610.14 88888.00 2007-11-24 18:50:26.905 328 18200.79 5.76 52610.28 88888.00 2007-11-24 18:50:27.405 328 18200.88 5.82 52610.29 88888.00 2007-11-24 18:50:27.905 328 18200.59 5.96 52610.37 88888.00 2007-11-24 18:50:28.405 328 18200.51 6.04 52610.50 88888.00 2007-11-24 18:50:28.905 328 18200.43 6.06 52610.68 88888.00 2007-11-24 18:50:29.405 328 18200.33 6.12 52610.90 88888.00 2007-11-24 18:50:29.905 328 18200.17 6.08 52610.86 88888.00 2007-11-24 18:50:30.405 328 18200.06 6.07 52610.95 88888.00 2007-11-24 18:50:30.905 328 18199.80 6.06 52610.90 88888.00 2007-11-24 18:50:31.405 328 18199.69 5.98 52610.93 88888.00 2007-11-24 18:50:31.905 328 18199.66 5.94 52610.95 88888.00 2007-11-24 18:50:32.405 328 18199.46 5.98 52610.98 88888.00 2007-11-24 18:50:32.905 328 18199.29 6.06 52611.07 88888.00 2007-11-24 18:50:33.405 328 18199.21 6.20 52611.18 88888.00 2007-11-24 18:50:33.905 328 18199.18 6.26 52611.29 88888.00 2007-11-24 18:50:34.405 328 18199.07 6.24 52611.42 88888.00 2007-11-24 18:50:34.905 328 18198.91 6.18 52611.49 88888.00 2007-11-24 18:50:35.405 328 18198.67 6.08 52611.35 88888.00 2007-11-24 18:50:35.905 328 18198.67 6.16 52611.19 88888.00 2007-11-24 18:50:36.405 328 18198.70 6.20 52611.13 88888.00 2007-11-24 18:50:36.905 328 18198.73 6.21 52611.14 88888.00 2007-11-24 18:50:37.405 328 18198.80 6.14 52611.18 88888.00 2007-11-24 18:50:37.905 328 18198.62 6.06 52611.08 88888.00 2007-11-24 18:50:38.405 328 18198.50 5.99 52611.03 88888.00 2007-11-24 18:50:38.905 328 18198.56 5.94 52611.01 88888.00 2007-11-24 18:50:39.405 328 18198.57 5.86 52611.06 88888.00 2007-11-24 18:50:39.905 328 18198.67 5.75 52611.00 88888.00 2007-11-24 18:50:40.405 328 18198.62 5.70 52610.98 88888.00 2007-11-24 18:50:40.905 328 18198.56 5.66 52610.86 88888.00 2007-11-24 18:50:41.405 328 18198.57 5.64 52610.81 88888.00 2007-11-24 18:50:41.905 328 18198.54 5.70 52610.76 88888.00 2007-11-24 18:50:42.405 328 18198.55 5.59 52610.68 88888.00 2007-11-24 18:50:42.905 328 18198.66 5.52 52610.72 88888.00 2007-11-24 18:50:43.405 328 18198.68 5.46 52610.61 88888.00 2007-11-24 18:50:43.905 328 18198.72 5.32 52610.47 88888.00 2007-11-24 18:50:44.405 328 18198.89 5.25 52610.44 88888.00 2007-11-24 18:50:44.905 328 18199.03 5.21 52610.42 88888.00 2007-11-24 18:50:45.405 328 18199.07 5.12 52610.18 88888.00 2007-11-24 18:50:45.905 328 18199.12 5.01 52610.06 88888.00 2007-11-24 18:50:46.405 328 18199.25 4.77 52610.21 88888.00 2007-11-24 18:50:46.905 328 18199.38 4.65 52610.29 88888.00 2007-11-24 18:50:47.405 328 18199.34 4.67 52610.31 88888.00 2007-11-24 18:50:47.905 328 18199.36 4.61 52610.23 88888.00 2007-11-24 18:50:48.405 328 18199.52 4.57 52610.23 88888.00 2007-11-24 18:50:48.905 328 18199.75 4.54 52610.16 88888.00 2007-11-24 18:50:49.405 328 18199.92 4.45 52610.05 88888.00 2007-11-24 18:50:49.905 328 18199.98 4.33 52610.17 88888.00 2007-11-24 18:50:50.405 328 18199.77 4.32 52610.25 88888.00 2007-11-24 18:50:50.905 328 18199.84 4.33 52610.26 88888.00 2007-11-24 18:50:51.405 328 18199.89 4.28 52610.27 88888.00 2007-11-24 18:50:51.905 328 18199.91 4.30 52610.29 88888.00 2007-11-24 18:50:52.405 328 18199.91 4.28 52610.33 88888.00 2007-11-24 18:50:52.905 328 18199.88 4.22 52610.41 88888.00 2007-11-24 18:50:53.405 328 18199.91 4.18 52610.49 88888.00 2007-11-24 18:50:53.905 328 18200.06 4.14 52610.43 88888.00 2007-11-24 18:50:54.405 328 18200.00 4.15 52610.48 88888.00 2007-11-24 18:50:54.905 328 18199.90 4.25 52610.51 88888.00 2007-11-24 18:50:55.405 328 18200.01 4.26 52610.56 88888.00 2007-11-24 18:50:55.905 328 18199.97 4.36 52610.73 88888.00 2007-11-24 18:50:56.405 328 18199.78 4.33 52610.74 88888.00 2007-11-24 18:50:56.905 328 18199.77 4.26 52610.71 88888.00 2007-11-24 18:50:57.405 328 18199.68 4.25 52610.75 88888.00 2007-11-24 18:50:57.905 328 18199.65 4.34 52610.93 88888.00 2007-11-24 18:50:58.405 328 18199.40 4.46 52610.87 88888.00 2007-11-24 18:50:58.905 328 18199.38 4.38 52610.90 88888.00 2007-11-24 18:50:59.405 328 18199.43 4.44 52611.03 88888.00 2007-11-24 18:50:59.905 328 18199.49 4.46 52611.11 88888.00 2007-11-24 18:51:00.405 328 18199.36 4.58 52611.16 88888.00 2007-11-24 18:51:00.905 328 18199.25 4.65 52611.24 88888.00 2007-11-24 18:51:01.405 328 18199.33 4.51 52611.30 88888.00 2007-11-24 18:51:01.905 328 18199.12 4.57 52611.34 88888.00 2007-11-24 18:51:02.405 328 18198.84 4.65 52611.41 88888.00 2007-11-24 18:51:02.905 328 18198.97 4.68 52611.39 88888.00 2007-11-24 18:51:03.405 328 18198.99 4.69 52611.36 88888.00 2007-11-24 18:51:03.905 328 18198.83 4.72 52611.31 88888.00 2007-11-24 18:51:04.405 328 18198.87 4.78 52611.40 88888.00 2007-11-24 18:51:04.905 328 18198.75 4.85 52611.40 88888.00 2007-11-24 18:51:05.405 328 18198.58 4.86 52611.28 88888.00 2007-11-24 18:51:05.905 328 18198.59 4.84 52611.25 88888.00 2007-11-24 18:51:06.405 328 18198.59 4.84 52611.26 88888.00 2007-11-24 18:51:06.905 328 18198.37 4.85 52611.26 88888.00 2007-11-24 18:51:07.405 328 18198.22 4.86 52611.25 88888.00 2007-11-24 18:51:07.905 328 18198.20 4.93 52611.39 88888.00 2007-11-24 18:51:08.405 328 18198.15 4.99 52611.42 88888.00 2007-11-24 18:51:08.905 328 18198.12 4.91 52611.31 88888.00 2007-11-24 18:51:09.405 328 18198.08 4.81 52611.39 88888.00 2007-11-24 18:51:09.905 328 18198.05 4.73 52611.40 88888.00 2007-11-24 18:51:10.405 328 18197.96 4.79 52611.33 88888.00 2007-11-24 18:51:10.905 328 18197.97 4.82 52611.39 88888.00 2007-11-24 18:51:11.405 328 18197.77 4.71 52611.55 88888.00 2007-11-24 18:51:11.905 328 18197.58 4.71 52611.46 88888.00 2007-11-24 18:51:12.405 328 18197.61 4.71 52611.31 88888.00 2007-11-24 18:51:12.905 328 18197.67 4.79 52611.33 88888.00 2007-11-24 18:51:13.405 328 18197.61 4.89 52611.33 88888.00 2007-11-24 18:51:13.905 328 18197.47 4.87 52611.24 88888.00 2007-11-24 18:51:14.405 328 18197.32 4.99 52611.16 88888.00 2007-11-24 18:51:14.905 328 18197.20 4.92 52611.17 88888.00 2007-11-24 18:51:15.405 328 18197.03 4.90 52611.22 88888.00 2007-11-24 18:51:15.905 328 18197.04 4.96 52611.28 88888.00 2007-11-24 18:51:16.405 328 18196.98 4.99 52611.29 88888.00 2007-11-24 18:51:16.905 328 18196.99 4.94 52611.20 88888.00 2007-11-24 18:51:17.405 328 18197.07 4.94 52611.17 88888.00 2007-11-24 18:51:17.905 328 18197.10 4.94 52611.21 88888.00 2007-11-24 18:51:18.405 328 18197.05 4.99 52611.11 88888.00 2007-11-24 18:51:18.905 328 18196.87 4.96 52610.99 88888.00 2007-11-24 18:51:19.405 328 18196.81 4.82 52610.95 88888.00 2007-11-24 18:51:19.905 328 18196.85 4.76 52610.87 88888.00 2007-11-24 18:51:20.405 328 18197.06 4.71 52610.78 88888.00 2007-11-24 18:51:20.905 328 18197.14 4.67 52610.73 88888.00 2007-11-24 18:51:21.405 328 18197.30 4.60 52610.63 88888.00 2007-11-24 18:51:21.905 328 18197.25 4.58 52610.53 88888.00 2007-11-24 18:51:22.405 328 18197.05 4.63 52610.51 88888.00 2007-11-24 18:51:22.905 328 18196.96 4.63 52610.51 88888.00 2007-11-24 18:51:23.405 328 18196.97 4.62 52610.38 88888.00 2007-11-24 18:51:23.905 328 18197.01 4.68 52610.42 88888.00 2007-11-24 18:51:24.405 328 18197.13 4.77 52610.48 88888.00 2007-11-24 18:51:24.905 328 18197.05 4.77 52610.44 88888.00 2007-11-24 18:51:25.405 328 18196.98 4.82 52610.50 88888.00 2007-11-24 18:51:25.905 328 18197.02 4.76 52610.32 88888.00 2007-11-24 18:51:26.405 328 18196.82 4.71 52610.36 88888.00 2007-11-24 18:51:26.905 328 18196.71 4.75 52610.38 88888.00 2007-11-24 18:51:27.405 328 18196.84 4.74 52610.32 88888.00 2007-11-24 18:51:27.905 328 18196.48 4.79 52610.30 88888.00 2007-11-24 18:51:28.405 328 18196.40 4.89 52610.28 88888.00 2007-11-24 18:51:28.905 328 18196.52 4.78 52610.27 88888.00 2007-11-24 18:51:29.405 328 18196.65 4.76 52610.18 88888.00 2007-11-24 18:51:29.905 328 18196.61 4.95 52610.23 88888.00 2007-11-24 18:51:30.405 328 18196.56 5.00 52610.41 88888.00 2007-11-24 18:51:30.905 328 18196.72 5.03 52610.38 88888.00 2007-11-24 18:51:31.405 328 18196.64 5.07 52610.42 88888.00 2007-11-24 18:51:31.905 328 18196.60 5.10 52610.41 88888.00 2007-11-24 18:51:32.405 328 18196.48 5.18 52610.44 88888.00 2007-11-24 18:51:32.905 328 18196.48 5.22 52610.41 88888.00 2007-11-24 18:51:33.405 328 18196.29 5.18 52610.29 88888.00 2007-11-24 18:51:33.905 328 18196.17 5.25 52610.30 88888.00 2007-11-24 18:51:34.405 328 18195.99 5.14 52610.38 88888.00 2007-11-24 18:51:34.905 328 18195.97 5.03 52610.38 88888.00 2007-11-24 18:51:35.405 328 18196.11 5.09 52610.44 88888.00 2007-11-24 18:51:35.905 328 18196.08 5.06 52610.49 88888.00 2007-11-24 18:51:36.405 328 18195.82 5.10 52610.44 88888.00 2007-11-24 18:51:36.905 328 18195.38 5.09 52610.48 88888.00 2007-11-24 18:51:37.405 328 18195.23 5.07 52610.44 88888.00 2007-11-24 18:51:37.905 328 18195.34 5.11 52610.42 88888.00 2007-11-24 18:51:38.405 328 18195.44 5.06 52610.51 88888.00 2007-11-24 18:51:38.905 328 18195.42 4.97 52610.51 88888.00 2007-11-24 18:51:39.405 328 18195.18 4.97 52610.42 88888.00 2007-11-24 18:51:39.905 328 18195.36 5.02 52610.47 88888.00 2007-11-24 18:51:40.405 328 18195.43 4.98 52610.53 88888.00 2007-11-24 18:51:40.905 328 18194.95 4.98 52610.53 88888.00 2007-11-24 18:51:41.405 328 18195.00 4.95 52610.51 88888.00 2007-11-24 18:51:41.905 328 18195.00 4.84 52610.45 88888.00 2007-11-24 18:51:42.405 328 18194.75 4.88 52610.37 88888.00 2007-11-24 18:51:42.905 328 18194.66 4.86 52610.33 88888.00 2007-11-24 18:51:43.405 328 18194.56 4.81 52610.21 88888.00 2007-11-24 18:51:43.905 328 18194.41 4.78 52610.33 88888.00 2007-11-24 18:51:44.405 328 18194.54 4.72 52610.32 88888.00 2007-11-24 18:51:44.905 328 18194.57 4.55 52610.25 88888.00 2007-11-24 18:51:45.405 328 18194.53 4.59 52610.32 88888.00 2007-11-24 18:51:45.905 328 18194.70 4.63 52610.26 88888.00 2007-11-24 18:51:46.405 328 18194.54 4.63 52610.33 88888.00 2007-11-24 18:51:46.905 328 18194.47 4.56 52610.30 88888.00 2007-11-24 18:51:47.405 328 18194.44 4.44 52610.30 88888.00 2007-11-24 18:51:47.905 328 18194.44 4.45 52610.32 88888.00 2007-11-24 18:51:48.405 328 18194.47 4.41 52610.19 88888.00 2007-11-24 18:51:48.905 328 18194.63 4.37 52610.14 88888.00 2007-11-24 18:51:49.405 328 18194.47 4.39 52610.10 88888.00 2007-11-24 18:51:49.905 328 18194.49 4.33 52610.03 88888.00 2007-11-24 18:51:50.405 328 18194.57 4.33 52609.97 88888.00 2007-11-24 18:51:50.905 328 18194.59 4.38 52609.98 88888.00 2007-11-24 18:51:51.405 328 18194.49 4.43 52609.91 88888.00 2007-11-24 18:51:51.905 328 18194.41 4.40 52609.91 88888.00 2007-11-24 18:51:52.405 328 18194.28 4.42 52609.96 88888.00 2007-11-24 18:51:52.905 328 18194.28 4.45 52610.00 88888.00 2007-11-24 18:51:53.405 328 18194.35 4.37 52609.91 88888.00 2007-11-24 18:51:53.905 328 18194.33 4.34 52609.85 88888.00 2007-11-24 18:51:54.405 328 18194.33 4.40 52609.91 88888.00 2007-11-24 18:51:54.905 328 18194.30 4.43 52609.94 88888.00 2007-11-24 18:51:55.405 328 18194.43 4.53 52609.90 88888.00 2007-11-24 18:51:55.905 328 18194.28 4.59 52609.84 88888.00 2007-11-24 18:51:56.405 328 18194.17 4.62 52609.78 88888.00 2007-11-24 18:51:56.905 328 18194.22 4.68 52609.63 88888.00 2007-11-24 18:51:57.405 328 18194.19 4.75 52609.63 88888.00 2007-11-24 18:51:57.905 328 18194.11 4.84 52609.63 88888.00 2007-11-24 18:51:58.405 328 18194.14 4.93 52609.69 88888.00 2007-11-24 18:51:58.905 328 18193.98 4.98 52609.77 88888.00 2007-11-24 18:51:59.405 328 18193.98 4.98 52609.75 88888.00 2007-11-24 18:51:59.905 328 18193.99 5.10 52609.70 88888.00 2007-11-24 18:52:00.405 328 18193.94 5.15 52609.65 88888.00 2007-11-24 18:52:00.905 328 18193.92 5.19 52609.63 88888.00 2007-11-24 18:52:01.405 328 18193.90 5.26 52609.54 88888.00 2007-11-24 18:52:01.905 328 18194.02 5.36 52609.58 88888.00 2007-11-24 18:52:02.405 328 18194.01 5.40 52609.57 88888.00 2007-11-24 18:52:02.905 328 18193.87 5.43 52609.63 88888.00 2007-11-24 18:52:03.405 328 18193.88 5.52 52609.75 88888.00 2007-11-24 18:52:03.905 328 18193.75 5.62 52609.81 88888.00 2007-11-24 18:52:04.405 328 18193.77 5.77 52609.79 88888.00 2007-11-24 18:52:04.905 328 18193.79 5.81 52609.89 88888.00 2007-11-24 18:52:05.405 328 18193.39 5.78 52610.04 88888.00 2007-11-24 18:52:05.905 328 18193.23 5.88 52610.00 88888.00 2007-11-24 18:52:06.405 328 18193.34 6.04 52609.92 88888.00 2007-11-24 18:52:06.905 328 18193.36 6.13 52610.10 88888.00 2007-11-24 18:52:07.405 328 18193.44 6.20 52610.06 88888.00 2007-11-24 18:52:07.905 328 18193.54 6.26 52610.04 88888.00 2007-11-24 18:52:08.405 328 18193.54 6.34 52610.13 88888.00 2007-11-24 18:52:08.905 328 18193.46 6.32 52610.31 88888.00 2007-11-24 18:52:09.405 328 18193.36 6.33 52610.32 88888.00 2007-11-24 18:52:09.905 328 18193.27 6.38 52610.24 88888.00 2007-11-24 18:52:10.405 328 18193.18 6.43 52610.20 88888.00 2007-11-24 18:52:10.905 328 18193.06 6.52 52610.32 88888.00 2007-11-24 18:52:11.405 328 18192.86 6.44 52610.19 88888.00 2007-11-24 18:52:11.905 328 18192.96 6.39 52610.08 88888.00 2007-11-24 18:52:12.405 328 18193.08 6.41 52610.27 88888.00 2007-11-24 18:52:12.905 328 18193.11 6.39 52610.39 88888.00 2007-11-24 18:52:13.405 328 18193.08 6.32 52610.53 88888.00 2007-11-24 18:52:13.905 328 18192.92 6.29 52610.63 88888.00 2007-11-24 18:52:14.405 328 18193.00 6.28 52610.50 88888.00 2007-11-24 18:52:14.905 328 18193.04 6.22 52610.32 88888.00 2007-11-24 18:52:15.405 328 18192.96 6.27 52610.25 88888.00 2007-11-24 18:52:15.905 328 18192.78 6.23 52610.17 88888.00 2007-11-24 18:52:16.405 328 18193.04 6.13 52610.21 88888.00 2007-11-24 18:52:16.905 328 18192.92 6.14 52610.25 88888.00 2007-11-24 18:52:17.405 328 18193.04 6.11 52610.23 88888.00 2007-11-24 18:52:17.905 328 18193.08 6.06 52610.23 88888.00 2007-11-24 18:52:18.405 328 18192.93 6.05 52610.02 88888.00 2007-11-24 18:52:18.905 328 18192.99 6.00 52609.98 88888.00 2007-11-24 18:52:19.405 328 18192.86 5.94 52610.00 88888.00 2007-11-24 18:52:19.905 328 18192.83 5.77 52609.77 88888.00 2007-11-24 18:52:20.405 328 18192.74 5.71 52609.78 88888.00 2007-11-24 18:52:20.905 328 18192.86 5.65 52609.69 88888.00 2007-11-24 18:52:21.405 328 18192.80 5.58 52609.57 88888.00 2007-11-24 18:52:21.905 328 18192.76 5.51 52609.62 88888.00 2007-11-24 18:52:22.405 328 18192.90 5.52 52609.45 88888.00 2007-11-24 18:52:22.905 328 18192.97 5.54 52609.40 88888.00 2007-11-24 18:52:23.405 328 18192.96 5.62 52609.46 88888.00 2007-11-24 18:52:23.905 328 18193.03 5.53 52609.43 88888.00 2007-11-24 18:52:24.405 328 18193.12 5.52 52609.50 88888.00 2007-11-24 18:52:24.905 328 18193.15 5.54 52609.42 88888.00 2007-11-24 18:52:25.405 328 18193.01 5.59 52609.31 88888.00 2007-11-24 18:52:25.905 328 18193.03 5.62 52609.31 88888.00 2007-11-24 18:52:26.405 328 18193.30 5.75 52609.31 88888.00 2007-11-24 18:52:26.905 328 18193.41 5.85 52609.26 88888.00 2007-11-24 18:52:27.405 328 18193.38 5.82 52609.28 88888.00 2007-11-24 18:52:27.905 328 18193.43 5.90 52609.40 88888.00 2007-11-24 18:52:28.405 328 18193.39 5.90 52609.42 88888.00 2007-11-24 18:52:28.905 328 18193.40 5.96 52609.37 88888.00 2007-11-24 18:52:29.405 328 18193.46 6.16 52609.25 88888.00 2007-11-24 18:52:29.905 328 18193.46 6.26 52609.22 88888.00 2007-11-24 18:52:30.405 328 18193.40 6.36 52609.28 88888.00 2007-11-24 18:52:30.905 328 18193.44 6.51 52609.26 88888.00 2007-11-24 18:52:31.405 328 18193.59 6.65 52609.33 88888.00 2007-11-24 18:52:31.905 328 18193.71 6.75 52609.27 88888.00 2007-11-24 18:52:32.405 328 18193.81 6.88 52609.23 88888.00 2007-11-24 18:52:32.905 328 18194.01 7.05 52609.22 88888.00 2007-11-24 18:52:33.405 328 18194.11 7.08 52609.24 88888.00 2007-11-24 18:52:33.905 328 18194.15 7.12 52609.19 88888.00 2007-11-24 18:52:34.405 328 18194.24 7.18 52609.17 88888.00 2007-11-24 18:52:34.905 328 18194.46 7.27 52609.25 88888.00 2007-11-24 18:52:35.405 328 18194.65 7.33 52609.36 88888.00 2007-11-24 18:52:35.905 328 18194.66 7.49 52609.35 88888.00 2007-11-24 18:52:36.405 328 18194.71 7.53 52609.33 88888.00 2007-11-24 18:52:36.905 328 18194.89 7.52 52609.33 88888.00 2007-11-24 18:52:37.405 328 18194.81 7.54 52609.27 88888.00 2007-11-24 18:52:37.905 328 18194.88 7.54 52609.35 88888.00 2007-11-24 18:52:38.405 328 18195.06 7.66 52609.55 88888.00 2007-11-24 18:52:38.905 328 18194.96 7.66 52609.57 88888.00 2007-11-24 18:52:39.405 328 18195.11 7.66 52609.55 88888.00 2007-11-24 18:52:39.905 328 18194.95 7.69 52609.36 88888.00 2007-11-24 18:52:40.405 328 18195.10 7.65 52609.46 88888.00 2007-11-24 18:52:40.905 328 18195.21 7.66 52609.52 88888.00 2007-11-24 18:52:41.405 328 18195.17 7.66 52609.58 88888.00 2007-11-24 18:52:41.905 328 18195.21 7.73 52609.59 88888.00 2007-11-24 18:52:42.405 328 18195.24 7.69 52609.59 88888.00 2007-11-24 18:52:42.905 328 18195.35 7.56 52609.66 88888.00 2007-11-24 18:52:43.405 328 18195.18 7.43 52609.74 88888.00 2007-11-24 18:52:43.905 328 18195.21 7.40 52609.82 88888.00 2007-11-24 18:52:44.405 328 18195.31 7.27 52609.98 88888.00 2007-11-24 18:52:44.905 328 18195.22 7.18 52610.03 88888.00 2007-11-24 18:52:45.405 328 18195.25 7.22 52609.92 88888.00 2007-11-24 18:52:45.905 328 18195.29 7.15 52609.95 88888.00 2007-11-24 18:52:46.405 328 18195.29 7.14 52610.05 88888.00 2007-11-24 18:52:46.905 328 18195.27 7.13 52609.90 88888.00 2007-11-24 18:52:47.405 328 18195.29 6.99 52609.78 88888.00 2007-11-24 18:52:47.905 328 18195.41 6.89 52609.82 88888.00 2007-11-24 18:52:48.405 328 18195.23 6.87 52609.82 88888.00 2007-11-24 18:52:48.905 328 18195.18 6.80 52609.85 88888.00 2007-11-24 18:52:49.405 328 18195.18 6.72 52609.94 88888.00 2007-11-24 18:52:49.905 328 18194.88 6.66 52609.87 88888.00 2007-11-24 18:52:50.405 328 18194.91 6.58 52609.92 88888.00 2007-11-24 18:52:50.905 328 18194.98 6.56 52609.87 88888.00 2007-11-24 18:52:51.405 328 18195.03 6.54 52609.81 88888.00 2007-11-24 18:52:51.905 328 18195.01 6.43 52609.75 88888.00 2007-11-24 18:52:52.405 328 18194.91 6.46 52609.67 88888.00 2007-11-24 18:52:52.905 328 18194.88 6.44 52609.61 88888.00 2007-11-24 18:52:53.405 328 18194.90 6.51 52609.69 88888.00 2007-11-24 18:52:53.905 328 18195.13 6.51 52609.71 88888.00 2007-11-24 18:52:54.405 328 18195.28 6.68 52609.55 88888.00 2007-11-24 18:52:54.905 328 18195.18 6.88 52609.42 88888.00 2007-11-24 18:52:55.405 328 18195.01 6.94 52609.37 88888.00 2007-11-24 18:52:55.905 328 18195.33 6.91 52609.43 88888.00 2007-11-24 18:52:56.405 328 18195.35 7.10 52609.45 88888.00 2007-11-24 18:52:56.905 328 18195.33 7.27 52609.33 88888.00 2007-11-24 18:52:57.405 328 18195.42 7.32 52609.22 88888.00 2007-11-24 18:52:57.905 328 18195.55 7.49 52609.20 88888.00 2007-11-24 18:52:58.405 328 18195.45 7.65 52609.13 88888.00 2007-11-24 18:52:58.905 328 18195.56 7.72 52609.20 88888.00 2007-11-24 18:52:59.405 328 18195.67 7.81 52609.19 88888.00 2007-11-24 18:52:59.905 328 18195.86 7.91 52609.19 88888.00 2007-11-24 18:53:00.405 328 18195.92 8.07 52609.11 88888.00 2007-11-24 18:53:00.905 328 18196.16 8.21 52609.16 88888.00 2007-11-24 18:53:01.405 328 18196.33 8.32 52609.15 88888.00 2007-11-24 18:53:01.905 328 18196.28 8.39 52609.11 88888.00 2007-11-24 18:53:02.405 328 18196.49 8.47 52609.17 88888.00 2007-11-24 18:53:02.905 328 18196.80 8.54 52609.11 88888.00 2007-11-24 18:53:03.405 328 18196.65 8.60 52609.16 88888.00 2007-11-24 18:53:03.905 328 18196.94 8.61 52609.24 88888.00 2007-11-24 18:53:04.405 328 18196.99 8.71 52609.27 88888.00 2007-11-24 18:53:04.905 328 18196.99 8.86 52609.20 88888.00 2007-11-24 18:53:05.405 328 18197.13 8.91 52609.15 88888.00 2007-11-24 18:53:05.905 328 18197.12 8.91 52609.20 88888.00 2007-11-24 18:53:06.405 328 18197.20 8.99 52609.31 88888.00 2007-11-24 18:53:06.905 328 18197.30 9.04 52609.21 88888.00 2007-11-24 18:53:07.405 328 18197.47 8.97 52609.35 88888.00 2007-11-24 18:53:07.905 328 18197.44 8.90 52609.43 88888.00 2007-11-24 18:53:08.405 328 18197.52 8.92 52609.37 88888.00 2007-11-24 18:53:08.905 328 18197.66 8.97 52609.43 88888.00 2007-11-24 18:53:09.405 328 18197.64 9.04 52609.55 88888.00 2007-11-24 18:53:09.905 328 18197.68 9.11 52609.55 88888.00 2007-11-24 18:53:10.405 328 18197.66 9.05 52609.57 88888.00 2007-11-24 18:53:10.905 328 18197.63 9.02 52609.52 88888.00 2007-11-24 18:53:11.405 328 18197.82 8.96 52609.47 88888.00 2007-11-24 18:53:11.905 328 18197.90 8.85 52609.60 88888.00 2007-11-24 18:53:12.405 328 18197.75 8.73 52609.69 88888.00 2007-11-24 18:53:12.905 328 18197.72 8.63 52609.71 88888.00 2007-11-24 18:53:13.405 328 18197.84 8.57 52609.71 88888.00 2007-11-24 18:53:13.905 328 18197.77 8.40 52609.72 88888.00 2007-11-24 18:53:14.405 328 18197.60 8.36 52609.72 88888.00 2007-11-24 18:53:14.905 328 18197.55 8.36 52609.80 88888.00 2007-11-24 18:53:15.405 328 18197.75 8.31 52609.87 88888.00 2007-11-24 18:53:15.905 328 18197.66 8.21 52609.91 88888.00 2007-11-24 18:53:16.405 328 18197.79 8.08 52609.92 88888.00 2007-11-24 18:53:16.905 328 18197.84 7.97 52609.93 88888.00 2007-11-24 18:53:17.405 328 18197.80 7.92 52609.96 88888.00 2007-11-24 18:53:17.905 328 18197.58 7.89 52610.02 88888.00 2007-11-24 18:53:18.405 328 18197.49 7.76 52610.00 88888.00 2007-11-24 18:53:18.905 328 18197.64 7.65 52609.96 88888.00 2007-11-24 18:53:19.405 328 18197.51 7.55 52610.06 88888.00 2007-11-24 18:53:19.905 328 18197.47 7.44 52610.04 88888.00 2007-11-24 18:53:20.405 328 18197.49 7.39 52610.15 88888.00 2007-11-24 18:53:20.905 328 18197.46 7.37 52610.30 88888.00 2007-11-24 18:53:21.405 328 18197.55 7.37 52610.24 88888.00 2007-11-24 18:53:21.905 328 18197.50 7.39 52610.09 88888.00 2007-11-24 18:53:22.405 328 18197.50 7.34 52610.05 88888.00 2007-11-24 18:53:22.905 328 18197.59 7.37 52610.02 88888.00 2007-11-24 18:53:23.405 328 18197.61 7.42 52609.92 88888.00 2007-11-24 18:53:23.905 328 18197.50 7.56 52609.87 88888.00 2007-11-24 18:53:24.405 328 18197.53 7.58 52609.93 88888.00 2007-11-24 18:53:24.905 328 18197.38 7.63 52609.96 88888.00 2007-11-24 18:53:25.405 328 18197.58 7.68 52609.87 88888.00 2007-11-24 18:53:25.905 328 18197.68 7.80 52609.83 88888.00 2007-11-24 18:53:26.405 328 18197.75 7.95 52609.75 88888.00 2007-11-24 18:53:26.905 328 18197.81 8.01 52609.75 88888.00 2007-11-24 18:53:27.405 328 18197.61 7.96 52609.70 88888.00 2007-11-24 18:53:27.905 328 18197.52 7.99 52609.77 88888.00 2007-11-24 18:53:28.405 328 18197.56 8.14 52609.81 88888.00 2007-11-24 18:53:28.905 328 18197.85 8.23 52609.80 88888.00 2007-11-24 18:53:29.405 328 18198.04 8.21 52609.84 88888.00 2007-11-24 18:53:29.905 328 18197.99 8.20 52609.83 88888.00 2007-11-24 18:53:30.405 328 18198.04 8.30 52609.93 88888.00 2007-11-24 18:53:30.905 328 18198.04 8.38 52609.98 88888.00 2007-11-24 18:53:31.405 328 18198.21 8.40 52609.91 88888.00 2007-11-24 18:53:31.905 328 18198.13 8.46 52609.82 88888.00 2007-11-24 18:53:32.405 328 18198.20 8.46 52609.73 88888.00 2007-11-24 18:53:32.905 328 18198.36 8.52 52609.80 88888.00 2007-11-24 18:53:33.405 328 18198.34 8.52 52609.85 88888.00 2007-11-24 18:53:33.905 328 18198.12 8.59 52609.90 88888.00 2007-11-24 18:53:34.405 328 18198.27 8.62 52609.85 88888.00 2007-11-24 18:53:34.905 328 18198.28 8.63 52609.84 88888.00 2007-11-24 18:53:35.405 328 18198.31 8.65 52609.87 88888.00 2007-11-24 18:53:35.905 328 18198.33 8.64 52609.89 88888.00 2007-11-24 18:53:36.405 328 18198.37 8.64 52609.96 88888.00 2007-11-24 18:53:36.905 328 18198.44 8.69 52609.98 88888.00 2007-11-24 18:53:37.405 328 18198.48 8.73 52609.96 88888.00 2007-11-24 18:53:37.905 328 18198.42 8.69 52610.12 88888.00 2007-11-24 18:53:38.405 328 18198.59 8.81 52610.23 88888.00 2007-11-24 18:53:38.905 328 18198.55 8.89 52610.17 88888.00 2007-11-24 18:53:39.405 328 18198.53 8.92 52610.21 88888.00 2007-11-24 18:53:39.905 328 18198.58 8.94 52609.98 88888.00 2007-11-24 18:53:40.405 328 18198.61 8.94 52609.89 88888.00 2007-11-24 18:53:40.905 328 18198.44 8.95 52609.92 88888.00 2007-11-24 18:53:41.405 328 18198.42 8.93 52609.90 88888.00 2007-11-24 18:53:41.905 328 18198.59 8.87 52609.95 88888.00 2007-11-24 18:53:42.405 328 18198.55 8.96 52609.97 88888.00 2007-11-24 18:53:42.905 328 18198.66 8.94 52610.09 88888.00 2007-11-24 18:53:43.405 328 18198.69 8.82 52610.32 88888.00 2007-11-24 18:53:43.905 328 18198.62 8.79 52610.23 88888.00 2007-11-24 18:53:44.405 328 18198.78 8.84 52610.13 88888.00 2007-11-24 18:53:44.905 328 18198.81 8.87 52610.21 88888.00 2007-11-24 18:53:45.405 328 18198.68 8.80 52610.17 88888.00 2007-11-24 18:53:45.905 328 18198.48 8.77 52610.12 88888.00 2007-11-24 18:53:46.405 328 18198.64 8.85 52610.18 88888.00 2007-11-24 18:53:46.905 328 18198.72 8.80 52610.26 88888.00 2007-11-24 18:53:47.405 328 18198.72 8.74 52610.16 88888.00 2007-11-24 18:53:47.905 328 18198.72 8.68 52610.19 88888.00 2007-11-24 18:53:48.405 328 18198.65 8.70 52610.24 88888.00 2007-11-24 18:53:48.905 328 18198.61 8.76 52610.35 88888.00 2007-11-24 18:53:49.405 328 18198.55 8.84 52610.45 88888.00 2007-11-24 18:53:49.905 328 18198.46 8.82 52610.37 88888.00 2007-11-24 18:53:50.405 328 18198.40 8.80 52610.42 88888.00 2007-11-24 18:53:50.905 328 18198.35 8.76 52610.49 88888.00 2007-11-24 18:53:51.405 328 18198.34 8.78 52610.49 88888.00 2007-11-24 18:53:51.905 328 18198.35 8.73 52610.45 88888.00 2007-11-24 18:53:52.405 328 18198.38 8.74 52610.59 88888.00 2007-11-24 18:53:52.905 328 18198.35 8.76 52610.63 88888.00 2007-11-24 18:53:53.405 328 18198.29 8.72 52610.68 88888.00 2007-11-24 18:53:53.905 328 18198.23 8.65 52610.67 88888.00 2007-11-24 18:53:54.405 328 18198.15 8.69 52610.83 88888.00 2007-11-24 18:53:54.905 328 18198.18 8.78 52610.83 88888.00 2007-11-24 18:53:55.405 328 18198.24 8.77 52610.85 88888.00 2007-11-24 18:53:55.905 328 18198.17 8.70 52610.84 88888.00 2007-11-24 18:53:56.405 328 18198.13 8.70 52610.89 88888.00 2007-11-24 18:53:56.905 328 18197.88 8.68 52610.96 88888.00 2007-11-24 18:53:57.405 328 18197.75 8.62 52610.82 88888.00 2007-11-24 18:53:57.905 328 18197.74 8.57 52610.73 88888.00 2007-11-24 18:53:58.405 328 18197.84 8.57 52610.71 88888.00 2007-11-24 18:53:58.905 328 18197.86 8.54 52610.83 88888.00 2007-11-24 18:53:59.405 328 18197.83 8.49 52610.88 88888.00 2007-11-24 18:53:59.905 328 18197.89 8.45 52610.85 88888.00 2007-11-24 18:54:00.405 328 18197.84 8.52 52610.82 88888.00 2007-11-24 18:54:00.905 328 18197.55 8.46 52610.84 88888.00 2007-11-24 18:54:01.405 328 18197.49 8.40 52610.90 88888.00 2007-11-24 18:54:01.905 328 18197.71 8.32 52611.06 88888.00 2007-11-24 18:54:02.405 328 18197.59 8.28 52611.13 88888.00 2007-11-24 18:54:02.905 328 18197.48 8.29 52611.09 88888.00 2007-11-24 18:54:03.405 328 18197.49 8.23 52611.01 88888.00 2007-11-24 18:54:03.905 328 18197.48 8.14 52610.99 88888.00 2007-11-24 18:54:04.405 328 18197.38 8.13 52611.02 88888.00 2007-11-24 18:54:04.905 328 18197.37 8.20 52611.11 88888.00 2007-11-24 18:54:05.405 328 18197.49 8.05 52611.26 88888.00 2007-11-24 18:54:05.905 328 18197.42 7.99 52611.22 88888.00 2007-11-24 18:54:06.405 328 18197.15 8.03 52611.28 88888.00 2007-11-24 18:54:06.905 328 18197.23 8.10 52611.39 88888.00 2007-11-24 18:54:07.405 328 18197.10 8.07 52611.32 88888.00 2007-11-24 18:54:07.905 328 18197.06 8.05 52611.26 88888.00 2007-11-24 18:54:08.405 328 18196.93 8.04 52611.22 88888.00 2007-11-24 18:54:08.905 328 18196.92 7.99 52611.13 88888.00 2007-11-24 18:54:09.405 328 18197.07 8.04 52611.26 88888.00 2007-11-24 18:54:09.905 328 18197.10 8.12 52611.31 88888.00 2007-11-24 18:54:10.405 328 18197.17 8.19 52611.19 88888.00 2007-11-24 18:54:10.905 328 18197.17 8.21 52611.19 88888.00 2007-11-24 18:54:11.405 328 18196.90 8.33 52611.12 88888.00 2007-11-24 18:54:11.905 328 18196.73 8.43 52611.05 88888.00 2007-11-24 18:54:12.405 328 18196.84 8.43 52611.08 88888.00 2007-11-24 18:54:12.905 328 18197.01 8.46 52611.09 88888.00 2007-11-24 18:54:13.405 328 18197.07 8.54 52611.14 88888.00 2007-11-24 18:54:13.905 328 18196.88 8.59 52611.17 88888.00 2007-11-24 18:54:14.405 328 18196.84 8.61 52611.22 88888.00 2007-11-24 18:54:14.905 328 18196.94 8.72 52611.33 88888.00 2007-11-24 18:54:15.405 328 18196.97 8.79 52611.41 88888.00 2007-11-24 18:54:15.905 328 18197.01 8.86 52611.36 88888.00 2007-11-24 18:54:16.405 328 18196.94 8.92 52611.20 88888.00 2007-11-24 18:54:16.905 328 18196.82 9.02 52611.26 88888.00 2007-11-24 18:54:17.405 328 18197.03 9.04 52611.32 88888.00 2007-11-24 18:54:17.905 328 18196.96 9.11 52611.25 88888.00 2007-11-24 18:54:18.405 328 18196.85 9.11 52611.21 88888.00 2007-11-24 18:54:18.905 328 18196.92 9.12 52611.28 88888.00 2007-11-24 18:54:19.405 328 18196.98 9.08 52611.39 88888.00 2007-11-24 18:54:19.905 328 18196.99 8.97 52611.36 88888.00 2007-11-24 18:54:20.405 328 18196.88 8.99 52611.33 88888.00 2007-11-24 18:54:20.905 328 18196.86 8.97 52611.36 88888.00 2007-11-24 18:54:21.405 328 18196.92 8.92 52611.43 88888.00 2007-11-24 18:54:21.905 328 18196.88 8.85 52611.57 88888.00 2007-11-24 18:54:22.405 328 18196.81 8.78 52611.68 88888.00 2007-11-24 18:54:22.905 328 18196.81 8.68 52611.63 88888.00 2007-11-24 18:54:23.405 328 18196.72 8.62 52611.63 88888.00 2007-11-24 18:54:23.905 328 18196.69 8.63 52611.75 88888.00 2007-11-24 18:54:24.405 328 18196.56 8.58 52611.76 88888.00 2007-11-24 18:54:24.905 328 18196.38 8.47 52611.77 88888.00 2007-11-24 18:54:25.405 328 18196.29 8.40 52611.82 88888.00 2007-11-24 18:54:25.905 328 18196.28 8.43 52611.88 88888.00 2007-11-24 18:54:26.405 328 18196.16 8.37 52612.00 88888.00 2007-11-24 18:54:26.905 328 18196.00 8.27 52612.10 88888.00 2007-11-24 18:54:27.405 328 18195.88 8.12 52612.24 88888.00 2007-11-24 18:54:27.905 328 18195.74 7.97 52612.23 88888.00 2007-11-24 18:54:28.405 328 18195.77 7.90 52612.19 88888.00 2007-11-24 18:54:28.905 328 18195.60 7.88 52612.11 88888.00 2007-11-24 18:54:29.405 328 18195.47 7.77 52612.14 88888.00 2007-11-24 18:54:29.905 328 18195.23 7.73 52612.18 88888.00 2007-11-24 18:54:30.405 328 18195.12 7.69 52612.30 88888.00 2007-11-24 18:54:30.905 328 18195.04 7.59 52612.32 88888.00 2007-11-24 18:54:31.405 328 18195.22 7.47 52612.33 88888.00 2007-11-24 18:54:31.905 328 18195.12 7.44 52612.35 88888.00 2007-11-24 18:54:32.405 328 18194.68 7.37 52612.34 88888.00 2007-11-24 18:54:32.905 328 18194.42 7.29 52612.26 88888.00 2007-11-24 18:54:33.405 328 18194.28 7.23 52612.21 88888.00 2007-11-24 18:54:33.905 328 18194.28 7.13 52612.21 88888.00 2007-11-24 18:54:34.405 328 18194.05 7.11 52612.27 88888.00 2007-11-24 18:54:34.905 328 18193.86 7.02 52612.30 88888.00 2007-11-24 18:54:35.405 328 18193.80 6.95 52612.13 88888.00 2007-11-24 18:54:35.905 328 18193.76 6.86 52612.02 88888.00 2007-11-24 18:54:36.405 328 18193.69 6.80 52611.94 88888.00 2007-11-24 18:54:36.905 328 18193.62 6.71 52611.91 88888.00 2007-11-24 18:54:37.405 328 18193.57 6.66 52612.03 88888.00 2007-11-24 18:54:37.905 328 18193.55 6.66 52612.05 88888.00 2007-11-24 18:54:38.405 328 18193.59 6.66 52611.92 88888.00 2007-11-24 18:54:38.905 328 18193.58 6.59 52611.75 88888.00 2007-11-24 18:54:39.405 328 18193.60 6.56 52611.69 88888.00 2007-11-24 18:54:39.905 328 18193.50 6.51 52611.74 88888.00 2007-11-24 18:54:40.405 328 18193.54 6.56 52611.67 88888.00 2007-11-24 18:54:40.905 328 18193.56 6.72 52611.52 88888.00 2007-11-24 18:54:41.405 328 18193.67 6.77 52611.39 88888.00 2007-11-24 18:54:41.905 328 18193.76 6.72 52611.20 88888.00 2007-11-24 18:54:42.405 328 18193.90 6.78 52611.21 88888.00 2007-11-24 18:54:42.905 328 18193.86 6.95 52611.20 88888.00 2007-11-24 18:54:43.405 328 18194.17 6.98 52611.13 88888.00 2007-11-24 18:54:43.905 328 18194.36 7.04 52611.08 88888.00 2007-11-24 18:54:44.405 328 18194.40 7.22 52610.99 88888.00 2007-11-24 18:54:44.905 328 18194.23 7.21 52611.00 88888.00 2007-11-24 18:54:45.405 328 18194.43 7.21 52611.01 88888.00 2007-11-24 18:54:45.905 328 18194.58 7.35 52610.99 88888.00 2007-11-24 18:54:46.405 328 18194.59 7.49 52610.90 88888.00 2007-11-24 18:54:46.905 328 18194.81 7.63 52610.91 88888.00 2007-11-24 18:54:47.405 328 18195.01 7.77 52611.09 88888.00 2007-11-24 18:54:47.905 328 18195.09 7.85 52611.09 88888.00 2007-11-24 18:54:48.405 328 18195.32 7.92 52611.10 88888.00 2007-11-24 18:54:48.905 328 18195.46 7.97 52611.08 88888.00 2007-11-24 18:54:49.405 328 18195.50 8.01 52611.06 88888.00 2007-11-24 18:54:49.905 328 18195.78 8.04 52611.10 88888.00 2007-11-24 18:54:50.405 328 18195.95 8.07 52611.17 88888.00 2007-11-24 18:54:50.905 328 18195.99 8.08 52611.23 88888.00 2007-11-24 18:54:51.405 328 18195.93 8.14 52611.25 88888.00 2007-11-24 18:54:51.905 328 18195.84 8.13 52611.16 88888.00 2007-11-24 18:54:52.405 328 18195.83 8.09 52611.10 88888.00 2007-11-24 18:54:52.905 328 18195.78 8.12 52611.08 88888.00 2007-11-24 18:54:53.405 328 18195.83 8.10 52611.09 88888.00 2007-11-24 18:54:53.905 328 18195.94 8.07 52611.05 88888.00 2007-11-24 18:54:54.405 328 18195.92 8.03 52611.03 88888.00 2007-11-24 18:54:54.905 328 18195.73 8.02 52611.09 88888.00 2007-11-24 18:54:55.405 328 18195.66 7.96 52611.19 88888.00 2007-11-24 18:54:55.905 328 18195.63 7.88 52611.09 88888.00 2007-11-24 18:54:56.405 328 18195.53 7.79 52611.02 88888.00 2007-11-24 18:54:56.905 328 18195.34 7.78 52611.03 88888.00 2007-11-24 18:54:57.405 328 18195.35 7.67 52611.05 88888.00 2007-11-24 18:54:57.905 328 18195.23 7.54 52610.96 88888.00 2007-11-24 18:54:58.405 328 18195.16 7.35 52610.96 88888.00 2007-11-24 18:54:58.905 328 18194.99 7.24 52610.87 88888.00 2007-11-24 18:54:59.405 328 18194.93 7.10 52610.74 88888.00 2007-11-24 18:54:59.905 328 18194.74 7.01 52610.55 88888.00 2007-11-24 18:55:00.405 328 18194.58 6.89 52610.33 88888.00 2007-11-24 18:55:00.905 328 18194.54 6.90 52610.25 88888.00 2007-11-24 18:55:01.405 328 18194.65 6.82 52610.07 88888.00 2007-11-24 18:55:01.905 328 18194.64 6.68 52609.90 88888.00 2007-11-24 18:55:02.405 328 18194.51 6.54 52609.67 88888.00 2007-11-24 18:55:02.905 328 18194.49 6.36 52609.32 88888.00 2007-11-24 18:55:03.405 328 18194.49 6.19 52608.91 88888.00 2007-11-24 18:55:03.905 328 18194.54 6.14 52608.68 88888.00 2007-11-24 18:55:04.405 328 18194.51 6.13 52608.34 88888.00 2007-11-24 18:55:04.905 328 18194.59 6.00 52607.94 88888.00 2007-11-24 18:55:05.405 328 18194.96 5.88 52607.34 88888.00 2007-11-24 18:55:05.905 328 18195.25 5.92 52606.66 88888.00 2007-11-24 18:55:06.405 328 18195.58 5.90 52606.10 88888.00 2007-11-24 18:55:06.905 328 18195.75 5.94 52605.34 88888.00 2007-11-24 18:55:07.405 328 18196.07 6.07 52604.50 88888.00 2007-11-24 18:55:07.905 328 18196.62 6.26 52603.52 88888.00 2007-11-24 18:55:08.405 328 18197.17 6.53 52602.36 88888.00 2007-11-24 18:55:08.905 328 18197.57 7.00 52601.25 88888.00 2007-11-24 18:55:09.405 328 18198.04 7.63 52600.08 88888.00 2007-11-24 18:55:09.905 328 18198.55 8.27 52598.83 88888.00 2007-11-24 18:55:10.405 328 18199.07 9.11 52597.54 88888.00 2007-11-24 18:55:10.905 328 18199.18 10.07 52596.10 88888.00 2007-11-24 18:55:11.405 328 18199.04 11.02 52594.72 88888.00 2007-11-24 18:55:11.905 328 18198.87 11.96 52593.50 88888.00 2007-11-24 18:55:12.405 328 18198.24 12.79 52592.38 88888.00 2007-11-24 18:55:12.905 328 18197.61 13.46 52591.51 88888.00 2007-11-24 18:55:13.405 328 18196.60 13.87 52590.86 88888.00 2007-11-24 18:55:13.905 328 18195.89 14.16 52590.40 88888.00 2007-11-24 18:55:14.405 328 18195.08 14.11 52590.24 88888.00 2007-11-24 18:55:14.905 328 18194.20 13.78 52590.52 88888.00 2007-11-24 18:55:15.405 328 18193.33 13.32 52590.91 88888.00 2007-11-24 18:55:15.905 328 18192.83 12.84 52591.53 88888.00 2007-11-24 18:55:16.405 328 18192.51 12.48 52592.38 88888.00 2007-11-24 18:55:16.905 328 18192.02 11.97 52593.26 88888.00 2007-11-24 18:55:17.405 328 18191.80 11.25 52594.16 88888.00 2007-11-24 18:55:17.905 328 18191.71 10.39 52595.02 88888.00 2007-11-24 18:55:18.405 328 18191.53 9.66 52596.01 88888.00 2007-11-24 18:55:18.905 328 18191.50 9.00 52597.20 88888.00 2007-11-24 18:55:19.405 328 18191.87 8.36 52598.30 88888.00 2007-11-24 18:55:19.905 328 18192.24 7.95 52599.29 88888.00 2007-11-24 18:55:20.405 328 18192.54 7.71 52600.32 88888.00 2007-11-24 18:55:20.905 328 18192.88 7.64 52601.21 88888.00 2007-11-24 18:55:21.405 328 18193.15 7.61 52602.13 88888.00 2007-11-24 18:55:21.905 328 18193.35 7.58 52603.01 88888.00 2007-11-24 18:55:22.405 328 18193.47 7.60 52603.63 88888.00 2007-11-24 18:55:22.905 328 18193.71 7.61 52604.30 88888.00 2007-11-24 18:55:23.405 328 18193.87 7.62 52605.03 88888.00 2007-11-24 18:55:23.905 328 18194.01 7.64 52605.73 88888.00 2007-11-24 18:55:24.405 328 18194.09 7.70 52606.30 88888.00 2007-11-24 18:55:24.905 328 18193.97 7.85 52606.77 88888.00 2007-11-24 18:55:25.405 328 18193.90 7.93 52607.29 88888.00 2007-11-24 18:55:25.905 328 18193.94 7.88 52607.74 88888.00 2007-11-24 18:55:26.405 328 18193.86 7.76 52608.07 88888.00 2007-11-24 18:55:26.905 328 18193.64 7.64 52608.49 88888.00 2007-11-24 18:55:27.405 328 18193.72 7.64 52608.79 88888.00 2007-11-24 18:55:27.905 328 18193.60 7.76 52609.11 88888.00 2007-11-24 18:55:28.405 328 18193.39 7.76 52609.42 88888.00 2007-11-24 18:55:28.905 328 18193.29 7.65 52609.62 88888.00 2007-11-24 18:55:29.405 328 18193.30 7.58 52609.93 88888.00 2007-11-24 18:55:29.905 328 18193.25 7.44 52610.06 88888.00 2007-11-24 18:55:30.405 328 18193.18 7.39 52610.04 88888.00 2007-11-24 18:55:30.905 328 18193.08 7.31 52610.27 88888.00 2007-11-24 18:55:31.405 328 18192.88 7.25 52610.44 88888.00 2007-11-24 18:55:31.905 328 18192.88 7.24 52610.53 88888.00 2007-11-24 18:55:32.405 328 18192.79 7.22 52610.50 88888.00 2007-11-24 18:55:32.905 328 18192.56 7.14 52610.52 88888.00 2007-11-24 18:55:33.405 328 18192.46 7.06 52610.62 88888.00 2007-11-24 18:55:33.905 328 18192.32 6.92 52610.60 88888.00 2007-11-24 18:55:34.405 328 18192.35 6.95 52610.63 88888.00 2007-11-24 18:55:34.905 328 18192.12 6.93 52610.84 88888.00 2007-11-24 18:55:35.405 328 18192.13 6.82 52610.95 88888.00 2007-11-24 18:55:35.905 328 18192.17 6.79 52610.91 88888.00 2007-11-24 18:55:36.405 328 18192.13 6.72 52610.83 88888.00 2007-11-24 18:55:36.905 328 18192.20 6.70 52610.95 88888.00 2007-11-24 18:55:37.405 328 18192.20 6.72 52611.07 88888.00 2007-11-24 18:55:37.905 328 18192.17 6.73 52611.06 88888.00 2007-11-24 18:55:38.405 328 18192.23 6.75 52611.01 88888.00 2007-11-24 18:55:38.905 328 18192.32 6.75 52611.00 88888.00 2007-11-24 18:55:39.405 328 18192.47 6.81 52610.94 88888.00 2007-11-24 18:55:39.905 328 18192.59 6.89 52610.86 88888.00 2007-11-24 18:55:40.405 328 18192.68 6.80 52610.73 88888.00 2007-11-24 18:55:40.905 328 18192.73 6.87 52610.66 88888.00 2007-11-24 18:55:41.405 328 18192.68 6.93 52610.65 88888.00 2007-11-24 18:55:41.905 328 18192.51 6.91 52610.82 88888.00 2007-11-24 18:55:42.405 328 18192.61 6.96 52610.64 88888.00 2007-11-24 18:55:42.905 328 18192.70 6.92 52610.48 88888.00 2007-11-24 18:55:43.405 328 18192.74 6.94 52610.31 88888.00 2007-11-24 18:55:43.905 328 18192.73 6.99 52610.27 88888.00 2007-11-24 18:55:44.405 328 18192.76 7.07 52610.18 88888.00 2007-11-24 18:55:44.905 328 18192.84 7.06 52610.15 88888.00 2007-11-24 18:55:45.405 328 18192.99 7.07 52610.19 88888.00 2007-11-24 18:55:45.905 328 18193.14 7.05 52610.16 88888.00 2007-11-24 18:55:46.405 328 18193.26 7.11 52610.20 88888.00 2007-11-24 18:55:46.905 328 18193.24 7.18 52610.16 88888.00 2007-11-24 18:55:47.405 328 18193.30 7.22 52610.08 88888.00 2007-11-24 18:55:47.905 328 18193.45 7.30 52610.04 88888.00 2007-11-24 18:55:48.405 328 18193.58 7.27 52609.94 88888.00 2007-11-24 18:55:48.905 328 18193.56 7.24 52609.86 88888.00 2007-11-24 18:55:49.405 328 18193.66 7.27 52609.72 88888.00 2007-11-24 18:55:49.905 328 18193.93 7.30 52609.70 88888.00 2007-11-24 18:55:50.405 328 18193.91 7.40 52609.77 88888.00 2007-11-24 18:55:50.905 328 18193.89 7.46 52609.73 88888.00 2007-11-24 18:55:51.405 328 18193.94 7.55 52609.93 88888.00 2007-11-24 18:55:51.905 328 18193.88 7.55 52610.02 88888.00 2007-11-24 18:55:52.405 328 18194.02 7.60 52610.02 88888.00 2007-11-24 18:55:52.905 328 18194.08 7.63 52610.04 88888.00 2007-11-24 18:55:53.405 328 18194.16 7.71 52610.00 88888.00 2007-11-24 18:55:53.905 328 18194.25 7.64 52610.10 88888.00 2007-11-24 18:55:54.405 328 18194.34 7.62 52610.35 88888.00 2007-11-24 18:55:54.905 328 18194.34 7.60 52610.45 88888.00 2007-11-24 18:55:55.405 328 18194.27 7.56 52610.49 88888.00 2007-11-24 18:55:55.905 328 18194.28 7.56 52610.58 88888.00 2007-11-24 18:55:56.405 328 18194.23 7.65 52610.56 88888.00 2007-11-24 18:55:56.905 328 18194.22 7.65 52610.52 88888.00 2007-11-24 18:55:57.405 328 18194.23 7.64 52610.61 88888.00 2007-11-24 18:55:57.905 328 18194.31 7.63 52610.67 88888.00 2007-11-24 18:55:58.405 328 18194.53 7.66 52610.65 88888.00 2007-11-24 18:55:58.905 328 18194.52 7.62 52610.70 88888.00 2007-11-24 18:55:59.405 328 18194.43 7.48 52610.85 88888.00 2007-11-24 18:55:59.905 328 18194.34 7.45 52610.94 88888.00 2007-11-24 18:56:00.405 328 18194.35 7.45 52610.96 88888.00 2007-11-24 18:56:00.905 328 18194.32 7.46 52611.00 88888.00 2007-11-24 18:56:01.405 328 18194.35 7.45 52611.09 88888.00 2007-11-24 18:56:01.905 328 18194.35 7.45 52611.00 88888.00 2007-11-24 18:56:02.405 328 18194.41 7.46 52610.93 88888.00 2007-11-24 18:56:02.905 328 18194.34 7.54 52610.95 88888.00 2007-11-24 18:56:03.405 328 18194.22 7.49 52611.11 88888.00 2007-11-24 18:56:03.905 328 18194.27 7.47 52611.21 88888.00 2007-11-24 18:56:04.405 328 18194.31 7.46 52611.12 88888.00 2007-11-24 18:56:04.905 328 18194.21 7.45 52611.08 88888.00 2007-11-24 18:56:05.405 328 18194.14 7.48 52611.14 88888.00 2007-11-24 18:56:05.905 328 18194.11 7.48 52611.14 88888.00 2007-11-24 18:56:06.405 328 18194.14 7.41 52611.21 88888.00 2007-11-24 18:56:06.905 328 18194.02 7.36 52611.17 88888.00 2007-11-24 18:56:07.405 328 18194.01 7.33 52611.08 88888.00 2007-11-24 18:56:07.905 328 18193.91 7.31 52611.12 88888.00 2007-11-24 18:56:08.405 328 18193.84 7.35 52611.07 88888.00 2007-11-24 18:56:08.905 328 18193.86 7.37 52610.96 88888.00 2007-11-24 18:56:09.405 328 18193.91 7.38 52610.93 88888.00 2007-11-24 18:56:09.905 328 18193.89 7.31 52610.78 88888.00 2007-11-24 18:56:10.405 328 18193.81 7.29 52610.86 88888.00 2007-11-24 18:56:10.905 328 18193.90 7.24 52610.82 88888.00 2007-11-24 18:56:11.405 328 18193.79 7.20 52610.70 88888.00 2007-11-24 18:56:11.905 328 18193.79 7.19 52610.79 88888.00 2007-11-24 18:56:12.405 328 18193.84 7.27 52610.81 88888.00 2007-11-24 18:56:12.905 328 18193.82 7.33 52610.78 88888.00 2007-11-24 18:56:13.405 328 18193.81 7.28 52610.74 88888.00 2007-11-24 18:56:13.905 328 18193.81 7.25 52610.66 88888.00 2007-11-24 18:56:14.405 328 18193.92 7.29 52610.60 88888.00 2007-11-24 18:56:14.905 328 18193.92 7.29 52610.62 88888.00 2007-11-24 18:56:15.405 328 18193.79 7.32 52610.55 88888.00 2007-11-24 18:56:15.905 328 18193.86 7.33 52610.38 88888.00 2007-11-24 18:56:16.405 328 18193.98 7.28 52610.35 88888.00 2007-11-24 18:56:16.905 328 18194.00 7.32 52610.33 88888.00 2007-11-24 18:56:17.405 328 18193.94 7.39 52610.24 88888.00 2007-11-24 18:56:17.905 328 18193.97 7.41 52610.12 88888.00 2007-11-24 18:56:18.405 328 18193.98 7.41 52610.18 88888.00 2007-11-24 18:56:18.905 328 18193.97 7.42 52610.18 88888.00 2007-11-24 18:56:19.405 328 18193.91 7.41 52610.24 88888.00 2007-11-24 18:56:19.905 328 18193.95 7.49 52610.19 88888.00 2007-11-24 18:56:20.405 328 18194.03 7.62 52610.16 88888.00 2007-11-24 18:56:20.905 328 18194.12 7.60 52610.25 88888.00 2007-11-24 18:56:21.405 328 18194.22 7.66 52610.24 88888.00 2007-11-24 18:56:21.905 328 18194.37 7.70 52610.25 88888.00 2007-11-24 18:56:22.405 328 18194.46 7.81 52610.15 88888.00 2007-11-24 18:56:22.905 328 18194.49 7.93 52610.10 88888.00 2007-11-24 18:56:23.405 328 18194.55 7.88 52610.04 88888.00 2007-11-24 18:56:23.905 328 18194.58 7.95 52610.05 88888.00 2007-11-24 18:56:24.405 328 18194.76 8.13 52610.00 88888.00 2007-11-24 18:56:24.905 328 18195.00 8.27 52609.95 88888.00 2007-11-24 18:56:25.405 328 18195.00 8.35 52609.95 88888.00 2007-11-24 18:56:25.905 328 18195.10 8.44 52609.93 88888.00 2007-11-24 18:56:26.405 328 18195.13 8.45 52609.84 88888.00 2007-11-24 18:56:26.905 328 18195.16 8.47 52609.89 88888.00 2007-11-24 18:56:27.405 328 18195.21 8.46 52609.91 88888.00 2007-11-24 18:56:27.905 328 18195.27 8.53 52609.97 88888.00 2007-11-24 18:56:28.405 328 18195.30 8.62 52610.09 88888.00 2007-11-24 18:56:28.905 328 18195.43 8.68 52610.09 88888.00 2007-11-24 18:56:29.405 328 18195.51 8.66 52610.08 88888.00 2007-11-24 18:56:29.905 328 18195.56 8.59 52610.26 88888.00 2007-11-24 18:56:30.405 328 18195.62 8.63 52610.40 88888.00 2007-11-24 18:56:30.905 328 18195.64 8.65 52610.38 88888.00 2007-11-24 18:56:31.405 328 18195.68 8.64 52610.33 88888.00 2007-11-24 18:56:31.905 328 18195.63 8.56 52610.47 88888.00 2007-11-24 18:56:32.405 328 18195.64 8.48 52610.53 88888.00 2007-11-24 18:56:32.905 328 18195.66 8.45 52610.76 88888.00 2007-11-24 18:56:33.405 328 18195.71 8.43 52610.94 88888.00 2007-11-24 18:56:33.905 328 18195.77 8.39 52610.86 88888.00 2007-11-24 18:56:34.405 328 18195.74 8.29 52610.98 88888.00 2007-11-24 18:56:34.905 328 18195.69 8.20 52611.24 88888.00 2007-11-24 18:56:35.405 328 18195.69 8.16 52611.34 88888.00 2007-11-24 18:56:35.905 328 18195.80 8.18 52611.35 88888.00 2007-11-24 18:56:36.405 328 18195.75 8.12 52611.37 88888.00 2007-11-24 18:56:36.905 328 18195.66 8.07 52611.47 88888.00 2007-11-24 18:56:37.405 328 18195.75 7.94 52611.60 88888.00 2007-11-24 18:56:37.905 328 18195.76 7.81 52611.57 88888.00 2007-11-24 18:56:38.405 328 18195.55 7.78 52611.51 88888.00 2007-11-24 18:56:38.905 328 18195.51 7.72 52611.55 88888.00 2007-11-24 18:56:39.405 328 18195.47 7.73 52611.54 88888.00 2007-11-24 18:56:39.905 328 18195.43 7.64 52611.53 88888.00 2007-11-24 18:56:40.405 328 18195.43 7.58 52611.70 88888.00 2007-11-24 18:56:40.905 328 18195.33 7.56 52611.54 88888.00 2007-11-24 18:56:41.405 328 18195.24 7.49 52611.40 88888.00 2007-11-24 18:56:41.905 328 18195.23 7.58 52611.45 88888.00 2007-11-24 18:56:42.405 328 18195.17 7.54 52611.56 88888.00 2007-11-24 18:56:42.905 328 18195.12 7.55 52611.56 88888.00 2007-11-24 18:56:43.405 328 18195.18 7.57 52611.55 88888.00 2007-11-24 18:56:43.905 328 18195.22 7.59 52611.54 88888.00 2007-11-24 18:56:44.405 328 18195.38 7.60 52611.53 88888.00 2007-11-24 18:56:44.905 328 18195.27 7.61 52611.48 88888.00 2007-11-24 18:56:45.405 328 18195.22 7.71 52611.51 88888.00 2007-11-24 18:56:45.905 328 18195.21 7.71 52611.49 88888.00 2007-11-24 18:56:46.405 328 18195.13 7.69 52611.51 88888.00 2007-11-24 18:56:46.905 328 18195.10 7.64 52611.52 88888.00 2007-11-24 18:56:47.405 328 18195.11 7.70 52611.60 88888.00 2007-11-24 18:56:47.905 328 18195.17 7.72 52611.48 88888.00 2007-11-24 18:56:48.405 328 18195.25 7.71 52611.53 88888.00 2007-11-24 18:56:48.905 328 18195.18 7.71 52611.44 88888.00 2007-11-24 18:56:49.405 328 18195.16 7.70 52611.46 88888.00 2007-11-24 18:56:49.905 328 18195.18 7.77 52611.47 88888.00 2007-11-24 18:56:50.405 328 18195.18 7.84 52611.49 88888.00 2007-11-24 18:56:50.905 328 18195.07 7.91 52611.58 88888.00 2007-11-24 18:56:51.405 328 18195.11 7.96 52611.60 88888.00 2007-11-24 18:56:51.905 328 18195.16 7.95 52611.63 88888.00 2007-11-24 18:56:52.405 328 18195.08 7.99 52611.65 88888.00 2007-11-24 18:56:52.905 328 18195.04 7.99 52611.64 88888.00 2007-11-24 18:56:53.405 328 18195.11 8.04 52611.66 88888.00 2007-11-24 18:56:53.905 328 18195.09 8.12 52611.57 88888.00 2007-11-24 18:56:54.405 328 18195.08 8.07 52611.68 88888.00 2007-11-24 18:56:54.905 328 18194.88 8.18 52611.84 88888.00 2007-11-24 18:56:55.405 328 18194.88 8.22 52611.81 88888.00 2007-11-24 18:56:55.905 328 18195.01 8.19 52611.88 88888.00 2007-11-24 18:56:56.405 328 18195.07 8.24 52611.87 88888.00 2007-11-24 18:56:56.905 328 18195.04 8.20 52611.86 88888.00 2007-11-24 18:56:57.405 328 18195.13 8.28 52611.86 88888.00 2007-11-24 18:56:57.905 328 18195.13 8.28 52611.82 88888.00 2007-11-24 18:56:58.405 328 18195.17 8.21 52611.76 88888.00 2007-11-24 18:56:58.905 328 18195.17 8.28 52611.72 88888.00 2007-11-24 18:56:59.405 328 18195.13 8.36 52611.68 88888.00 2007-11-24 18:56:59.905 328 18194.96 8.34 52611.65 88888.00 2007-11-24 18:57:00.405 328 18195.04 8.40 52611.65 88888.00 2007-11-24 18:57:00.905 328 18195.09 8.42 52611.75 88888.00 2007-11-24 18:57:01.405 328 18195.02 8.49 52611.95 88888.00 2007-11-24 18:57:01.905 328 18194.97 8.47 52611.99 88888.00 2007-11-24 18:57:02.405 328 18195.00 8.37 52611.91 88888.00 2007-11-24 18:57:02.905 328 18195.06 8.45 52611.91 88888.00 2007-11-24 18:57:03.405 328 18195.23 8.45 52612.01 88888.00 2007-11-24 18:57:03.905 328 18195.29 8.39 52611.99 88888.00 2007-11-24 18:57:04.405 328 18195.32 8.41 52611.91 88888.00 2007-11-24 18:57:04.905 328 18195.31 8.43 52611.84 88888.00 2007-11-24 18:57:05.405 328 18195.22 8.39 52611.88 88888.00 2007-11-24 18:57:05.905 328 18195.28 8.32 52611.95 88888.00 2007-11-24 18:57:06.405 328 18195.33 8.31 52611.89 88888.00 2007-11-24 18:57:06.905 328 18195.34 8.28 52612.02 88888.00 2007-11-24 18:57:07.405 328 18195.19 8.22 52612.17 88888.00 2007-11-24 18:57:07.905 328 18195.20 8.26 52612.22 88888.00 2007-11-24 18:57:08.405 328 18195.19 8.20 52612.18 88888.00 2007-11-24 18:57:08.905 328 18195.18 8.21 52612.22 88888.00 2007-11-24 18:57:09.405 328 18195.14 8.21 52612.21 88888.00 2007-11-24 18:57:09.905 328 18194.92 8.18 52612.34 88888.00 2007-11-24 18:57:10.405 328 18194.65 8.16 52612.50 88888.00 2007-11-24 18:57:10.905 328 18194.56 8.15 52612.63 88888.00 2007-11-24 18:57:11.405 328 18194.41 8.06 52612.63 88888.00 2007-11-24 18:57:11.905 328 18194.47 7.99 52612.61 88888.00 2007-11-24 18:57:12.405 328 18194.36 8.03 52612.47 88888.00 2007-11-24 18:57:12.905 328 18194.28 8.13 52612.45 88888.00 2007-11-24 18:57:13.405 328 18194.15 8.14 52612.56 88888.00 2007-11-24 18:57:13.905 328 18193.97 8.15 52612.51 88888.00 2007-11-24 18:57:14.405 328 18193.71 8.18 52612.47 88888.00 2007-11-24 18:57:14.905 328 18193.79 8.14 52612.50 88888.00 2007-11-24 18:57:15.405 328 18193.75 8.13 52612.52 88888.00 2007-11-24 18:57:15.905 328 18193.54 8.21 52612.69 88888.00 2007-11-24 18:57:16.405 328 18193.45 8.16 52612.56 88888.00 2007-11-24 18:57:16.905 328 18193.41 8.21 52612.44 88888.00 2007-11-24 18:57:17.405 328 18193.37 8.32 52612.35 88888.00 2007-11-24 18:57:17.905 328 18193.30 8.34 52612.41 88888.00 2007-11-24 18:57:18.405 328 18193.21 8.33 52612.49 88888.00 2007-11-24 18:57:18.905 328 18193.00 8.34 52612.44 88888.00 2007-11-24 18:57:19.402 328 18192.83 8.35 52612.32 88888.00 2007-11-24 18:57:19.902 328 18192.79 8.36 52612.23 88888.00 2007-11-24 18:57:20.402 328 18192.83 8.39 52612.18 88888.00 2007-11-24 18:57:20.902 328 18192.86 8.45 52612.23 88888.00 2007-11-24 18:57:21.402 328 18192.76 8.48 52612.29 88888.00 2007-11-24 18:57:21.902 328 18192.75 8.49 52612.22 88888.00 2007-11-24 18:57:22.402 328 18192.84 8.53 52612.12 88888.00 2007-11-24 18:57:22.902 328 18192.83 8.54 52612.01 88888.00 2007-11-24 18:57:23.402 328 18192.79 8.49 52611.98 88888.00 2007-11-24 18:57:23.902 328 18192.86 8.55 52612.04 88888.00 2007-11-24 18:57:24.402 328 18193.12 8.62 52612.03 88888.00 2007-11-24 18:57:24.902 328 18193.35 8.73 52611.97 88888.00 2007-11-24 18:57:25.402 328 18193.24 8.77 52611.94 88888.00 2007-11-24 18:57:25.902 328 18193.17 8.73 52612.01 88888.00 2007-11-24 18:57:26.402 328 18193.23 8.79 52612.04 88888.00 2007-11-24 18:57:26.902 328 18193.17 8.78 52612.09 88888.00 2007-11-24 18:57:27.402 328 18193.27 8.89 52612.03 88888.00 2007-11-24 18:57:27.902 328 18193.44 8.94 52612.04 88888.00 2007-11-24 18:57:28.402 328 18193.55 8.92 52612.02 88888.00 2007-11-24 18:57:28.902 328 18193.51 8.84 52612.04 88888.00 2007-11-24 18:57:29.402 328 18193.27 8.80 52612.06 88888.00 2007-11-24 18:57:29.902 328 18193.22 8.80 52612.01 88888.00 2007-11-24 18:57:30.402 328 18193.52 8.75 52612.06 88888.00 2007-11-24 18:57:30.902 328 18193.70 8.72 52612.04 88888.00 2007-11-24 18:57:31.402 328 18193.78 8.80 52612.16 88888.00 2007-11-24 18:57:31.902 328 18193.84 8.87 52612.19 88888.00 2007-11-24 18:57:32.402 328 18193.61 8.84 52612.16 88888.00 2007-11-24 18:57:32.902 328 18193.50 8.73 52612.25 88888.00 2007-11-24 18:57:33.402 328 18193.52 8.67 52612.36 88888.00 2007-11-24 18:57:33.902 328 18193.49 8.64 52612.35 88888.00 2007-11-24 18:57:34.402 328 18193.49 8.59 52612.28 88888.00 2007-11-24 18:57:34.902 328 18193.55 8.56 52612.29 88888.00 2007-11-24 18:57:35.402 328 18193.46 8.55 52612.41 88888.00 2007-11-24 18:57:35.902 328 18193.50 8.45 52612.44 88888.00 2007-11-24 18:57:36.402 328 18193.62 8.45 52612.35 88888.00 2007-11-24 18:57:36.902 328 18193.73 8.34 52612.40 88888.00 2007-11-24 18:57:37.402 328 18193.59 8.21 52612.47 88888.00 2007-11-24 18:57:37.902 328 18193.50 8.21 52612.47 88888.00 2007-11-24 18:57:38.402 328 18193.52 8.23 52612.38 88888.00 2007-11-24 18:57:38.902 328 18193.48 8.20 52612.37 88888.00 2007-11-24 18:57:39.402 328 18193.34 8.19 52612.50 88888.00 2007-11-24 18:57:39.902 328 18193.39 8.12 52612.64 88888.00 2007-11-24 18:57:40.402 328 18193.12 8.04 52612.62 88888.00 2007-11-24 18:57:40.902 328 18193.13 8.03 52612.63 88888.00 2007-11-24 18:57:41.402 328 18192.95 7.97 52612.71 88888.00 2007-11-24 18:57:41.902 328 18192.82 7.80 52612.81 88888.00 2007-11-24 18:57:42.402 328 18192.85 7.71 52612.87 88888.00 2007-11-24 18:57:42.902 328 18192.89 7.68 52612.95 88888.00 2007-11-24 18:57:43.402 328 18192.73 7.75 52613.05 88888.00 2007-11-24 18:57:43.902 328 18192.65 7.81 52613.03 88888.00 2007-11-24 18:57:44.402 328 18192.70 7.69 52613.03 88888.00 2007-11-24 18:57:44.902 328 18192.59 7.65 52613.08 88888.00 2007-11-24 18:57:45.402 328 18192.51 7.57 52613.03 88888.00 2007-11-24 18:57:45.902 328 18192.56 7.55 52613.03 88888.00 2007-11-24 18:57:46.402 328 18192.43 7.57 52612.93 88888.00 2007-11-24 18:57:46.902 328 18192.45 7.58 52613.04 88888.00 2007-11-24 18:57:47.402 328 18192.36 7.58 52613.09 88888.00 2007-11-24 18:57:47.902 328 18192.25 7.55 52612.95 88888.00 2007-11-24 18:57:48.402 328 18192.18 7.54 52612.94 88888.00 2007-11-24 18:57:48.902 328 18192.21 7.52 52612.93 88888.00 2007-11-24 18:57:49.402 328 18192.17 7.57 52612.92 88888.00 2007-11-24 18:57:49.902 328 18192.14 7.54 52612.83 88888.00 2007-11-24 18:57:50.402 328 18192.18 7.57 52612.84 88888.00 2007-11-24 18:57:50.902 328 18192.18 7.64 52612.76 88888.00 2007-11-24 18:57:51.402 328 18192.14 7.65 52612.69 88888.00 2007-11-24 18:57:51.902 328 18192.12 7.70 52612.63 88888.00 2007-11-24 18:57:52.402 328 18192.03 7.79 52612.65 88888.00 2007-11-24 18:57:52.902 328 18191.98 7.85 52612.71 88888.00 2007-11-24 18:57:53.402 328 18192.10 7.91 52612.77 88888.00 2007-11-24 18:57:53.902 328 18192.10 7.95 52612.70 88888.00 2007-11-24 18:57:54.402 328 18192.14 7.99 52612.70 88888.00 2007-11-24 18:57:54.902 328 18192.14 8.02 52612.68 88888.00 2007-11-24 18:57:55.402 328 18192.15 8.09 52612.59 88888.00 2007-11-24 18:57:55.902 328 18192.27 8.09 52612.45 88888.00 2007-11-24 18:57:56.402 328 18192.31 8.14 52612.34 88888.00 2007-11-24 18:57:56.902 328 18192.45 8.26 52612.33 88888.00 2007-11-24 18:57:57.402 328 18192.52 8.37 52612.42 88888.00 2007-11-24 18:57:57.902 328 18192.58 8.39 52612.50 88888.00 2007-11-24 18:57:58.402 328 18192.69 8.40 52612.38 88888.00 2007-11-24 18:57:58.902 328 18192.78 8.51 52612.39 88888.00 2007-11-24 18:57:59.402 328 18192.93 8.59 52612.47 88888.00 2007-11-24 18:57:59.902 328 18193.07 8.57 52612.51 88888.00 2007-11-24 18:58:00.402 328 18193.24 8.64 52612.58 88888.00 2007-11-24 18:58:00.902 328 18193.27 8.74 52612.52 88888.00 2007-11-24 18:58:01.402 328 18193.28 8.77 52612.51 88888.00 2007-11-24 18:58:01.902 328 18193.35 8.75 52612.57 88888.00 2007-11-24 18:58:02.402 328 18193.44 8.72 52612.57 88888.00 2007-11-24 18:58:02.902 328 18193.35 8.76 52612.56 88888.00 2007-11-24 18:58:03.402 328 18193.46 8.79 52612.52 88888.00 2007-11-24 18:58:03.902 328 18193.57 8.75 52612.59 88888.00 2007-11-24 18:58:04.402 328 18193.69 8.72 52612.71 88888.00 2007-11-24 18:58:04.902 328 18193.69 8.80 52612.80 88888.00 2007-11-24 18:58:05.402 328 18193.66 8.76 52612.72 88888.00 2007-11-24 18:58:05.902 328 18193.71 8.68 52612.71 88888.00 2007-11-24 18:58:06.402 328 18193.61 8.62 52612.75 88888.00 2007-11-24 18:58:06.902 328 18193.50 8.60 52612.79 88888.00 2007-11-24 18:58:07.402 328 18193.66 8.59 52612.91 88888.00 2007-11-24 18:58:07.902 328 18193.62 8.61 52612.82 88888.00 2007-11-24 18:58:08.402 328 18193.56 8.60 52612.77 88888.00 2007-11-24 18:58:08.902 328 18193.47 8.56 52612.82 88888.00 2007-11-24 18:58:09.402 328 18193.49 8.52 52612.87 88888.00 2007-11-24 18:58:09.902 328 18193.35 8.40 52612.98 88888.00 2007-11-24 18:58:10.402 328 18193.21 8.30 52612.92 88888.00 2007-11-24 18:58:10.902 328 18193.15 8.19 52613.03 88888.00 2007-11-24 18:58:11.402 328 18193.15 8.13 52613.00 88888.00 2007-11-24 18:58:11.902 328 18193.16 8.10 52612.94 88888.00 2007-11-24 18:58:12.402 328 18193.04 8.04 52613.05 88888.00 2007-11-24 18:58:12.902 328 18193.00 8.02 52613.00 88888.00 2007-11-24 18:58:13.402 328 18192.96 8.00 52612.99 88888.00 2007-11-24 18:58:13.902 328 18192.85 7.88 52612.97 88888.00 2007-11-24 18:58:14.402 328 18192.82 7.74 52613.07 88888.00 2007-11-24 18:58:14.902 328 18192.60 7.71 52613.17 88888.00 2007-11-24 18:58:15.402 328 18192.51 7.70 52613.15 88888.00 2007-11-24 18:58:15.902 328 18192.61 7.71 52613.04 88888.00 2007-11-24 18:58:16.402 328 18192.45 7.63 52612.96 88888.00 2007-11-24 18:58:16.902 328 18192.47 7.63 52612.96 88888.00 2007-11-24 18:58:17.402 328 18192.43 7.62 52612.79 88888.00 2007-11-24 18:58:17.902 328 18192.50 7.60 52612.65 88888.00 2007-11-24 18:58:18.402 328 18192.57 7.61 52612.67 88888.00 2007-11-24 18:58:18.902 328 18192.57 7.62 52612.58 88888.00 2007-11-24 18:58:19.402 328 18192.60 7.68 52612.58 88888.00 2007-11-24 18:58:19.902 328 18192.62 7.72 52612.68 88888.00 2007-11-24 18:58:20.402 328 18192.64 7.77 52612.64 88888.00 2007-11-24 18:58:20.902 328 18192.70 7.87 52612.60 88888.00 2007-11-24 18:58:21.402 328 18192.64 7.91 52612.62 88888.00 2007-11-24 18:58:21.902 328 18192.78 7.90 52612.58 88888.00 2007-11-24 18:58:22.402 328 18192.91 8.00 52612.58 88888.00 2007-11-24 18:58:22.902 328 18193.02 8.04 52612.67 88888.00 2007-11-24 18:58:23.402 328 18193.19 8.05 52612.64 88888.00 2007-11-24 18:58:23.902 328 18193.30 8.12 52612.52 88888.00 2007-11-24 18:58:24.402 328 18193.13 8.18 52612.41 88888.00 2007-11-24 18:58:24.902 328 18193.17 8.26 52612.40 88888.00 2007-11-24 18:58:25.402 328 18193.39 8.31 52612.44 88888.00 2007-11-24 18:58:25.902 328 18193.38 8.40 52612.40 88888.00 2007-11-24 18:58:26.402 328 18193.52 8.53 52612.41 88888.00 2007-11-24 18:58:26.902 328 18193.68 8.54 52612.30 88888.00 2007-11-24 18:58:27.402 328 18193.77 8.54 52612.21 88888.00 2007-11-24 18:58:27.902 328 18193.86 8.64 52612.27 88888.00 2007-11-24 18:58:28.402 328 18194.00 8.66 52612.27 88888.00 2007-11-24 18:58:28.902 328 18194.06 8.71 52612.28 88888.00 2007-11-24 18:58:29.402 328 18194.15 8.66 52612.28 88888.00 2007-11-24 18:58:29.902 328 18194.20 8.62 52612.17 88888.00 2007-11-24 18:58:30.402 328 18194.24 8.66 52612.22 88888.00 2007-11-24 18:58:30.902 328 18194.27 8.74 52612.29 88888.00 2007-11-24 18:58:31.402 328 18194.49 8.79 52612.23 88888.00 2007-11-24 18:58:31.902 328 18194.51 8.73 52612.21 88888.00 2007-11-24 18:58:32.402 328 18194.54 8.71 52612.37 88888.00 2007-11-24 18:58:32.902 328 18194.70 8.76 52612.41 88888.00 2007-11-24 18:58:33.402 328 18194.74 8.74 52612.38 88888.00 2007-11-24 18:58:33.902 328 18194.67 8.65 52612.44 88888.00 2007-11-24 18:58:34.402 328 18194.57 8.64 52612.39 88888.00 2007-11-24 18:58:34.902 328 18194.71 8.60 52612.41 88888.00 2007-11-24 18:58:35.402 328 18194.67 8.57 52612.46 88888.00 2007-11-24 18:58:35.902 328 18194.52 8.60 52612.64 88888.00 2007-11-24 18:58:36.402 328 18194.58 8.52 52612.65 88888.00 2007-11-24 18:58:36.902 328 18194.62 8.43 52612.61 88888.00 2007-11-24 18:58:37.402 328 18194.52 8.41 52612.68 88888.00 2007-11-24 18:58:37.902 328 18194.51 8.43 52612.77 88888.00 2007-11-24 18:58:38.402 328 18194.49 8.26 52612.83 88888.00 2007-11-24 18:58:38.902 328 18194.41 8.21 52612.76 88888.00 2007-11-24 18:58:39.402 328 18194.33 8.09 52612.80 88888.00 2007-11-24 18:58:39.902 328 18194.23 8.02 52612.98 88888.00 2007-11-24 18:58:40.402 328 18194.12 8.00 52613.04 88888.00 2007-11-24 18:58:40.902 328 18194.09 8.02 52613.10 88888.00 2007-11-24 18:58:41.402 328 18194.14 8.03 52613.22 88888.00 2007-11-24 18:58:41.902 328 18194.23 8.01 52613.09 88888.00 2007-11-24 18:58:42.402 328 18194.19 7.95 52613.05 88888.00 2007-11-24 18:58:42.902 328 18194.03 7.85 52612.95 88888.00 2007-11-24 18:58:43.402 328 18193.99 7.84 52613.05 88888.00 2007-11-24 18:58:43.902 328 18193.98 7.74 52613.02 88888.00 2007-11-24 18:58:44.402 328 18193.88 7.67 52612.77 88888.00 2007-11-24 18:58:44.902 328 18193.81 7.75 52612.67 88888.00 2007-11-24 18:58:45.402 328 18193.80 7.76 52612.58 88888.00 2007-11-24 18:58:45.902 328 18193.79 7.76 52612.71 88888.00 2007-11-24 18:58:46.402 328 18193.89 7.73 52612.70 88888.00 2007-11-24 18:58:46.902 328 18193.93 7.68 52612.61 88888.00 2007-11-24 18:58:47.402 328 18194.23 7.69 52612.52 88888.00 2007-11-24 18:58:47.902 328 18194.24 7.77 52612.52 88888.00 2007-11-24 18:58:48.402 328 18194.22 7.82 52612.51 88888.00 2007-11-24 18:58:48.902 328 18194.31 7.87 52612.50 88888.00 2007-11-24 18:58:49.402 328 18194.30 7.92 52612.41 88888.00 2007-11-24 18:58:49.902 328 18194.42 7.96 52612.33 88888.00 2007-11-24 18:58:50.402 328 18194.47 7.96 52612.33 88888.00 2007-11-24 18:58:50.902 328 18194.62 8.02 52612.26 88888.00 2007-11-24 18:58:51.402 328 18194.81 8.02 52612.17 88888.00 2007-11-24 18:58:51.902 328 18194.97 8.02 52612.11 88888.00 2007-11-24 18:58:52.402 328 18195.16 8.07 52612.17 88888.00 2007-11-24 18:58:52.902 328 18195.18 8.12 52612.15 88888.00 2007-11-24 18:58:53.402 328 18195.36 8.15 52612.06 88888.00 2007-11-24 18:58:53.902 328 18195.53 8.24 52612.14 88888.00 2007-11-24 18:58:54.402 328 18195.54 8.35 52612.02 88888.00 2007-11-24 18:58:54.902 328 18195.62 8.47 52611.91 88888.00 2007-11-24 18:58:55.402 328 18195.78 8.44 52612.00 88888.00 2007-11-24 18:58:55.902 328 18195.98 8.49 52612.02 88888.00 2007-11-24 18:58:56.402 328 18196.23 8.59 52611.95 88888.00 2007-11-24 18:58:56.902 328 18196.43 8.64 52611.99 88888.00 2007-11-24 18:58:57.402 328 18196.45 8.72 52612.00 88888.00 2007-11-24 18:58:57.902 328 18196.59 8.80 52611.98 88888.00 2007-11-24 18:58:58.402 328 18196.74 8.81 52612.11 88888.00 2007-11-24 18:58:58.902 328 18196.82 8.81 52612.05 88888.00 2007-11-24 18:58:59.402 328 18196.74 8.82 52612.06 88888.00 2007-11-24 18:58:59.902 328 18196.91 8.89 52612.26 88888.00 2007-11-24 18:59:00.402 328 18197.05 8.92 52612.27 88888.00 2007-11-24 18:59:00.902 328 18197.09 8.93 52612.28 88888.00 2007-11-24 18:59:01.402 328 18197.13 8.98 52612.35 88888.00 2007-11-24 18:59:01.902 328 18197.14 8.98 52612.41 88888.00 2007-11-24 18:59:02.402 328 18197.20 9.00 52612.48 88888.00 2007-11-24 18:59:02.902 328 18197.26 8.98 52612.52 88888.00 2007-11-24 18:59:03.402 328 18197.30 9.04 52612.59 88888.00 2007-11-24 18:59:03.902 328 18197.30 9.02 52612.50 88888.00 2007-11-24 18:59:04.402 328 18197.35 9.06 52612.52 88888.00 2007-11-24 18:59:04.902 328 18197.36 9.09 52612.62 88888.00 2007-11-24 18:59:05.402 328 18197.34 9.09 52612.73 88888.00 2007-11-24 18:59:05.902 328 18197.35 9.15 52612.73 88888.00 2007-11-24 18:59:06.402 328 18197.40 9.26 52612.87 88888.00 2007-11-24 18:59:06.902 328 18197.32 9.27 52612.95 88888.00 2007-11-24 18:59:07.402 328 18197.41 9.32 52612.96 88888.00 2007-11-24 18:59:07.902 328 18197.45 9.42 52612.97 88888.00 2007-11-24 18:59:08.402 328 18197.44 9.47 52612.99 88888.00 2007-11-24 18:59:08.902 328 18197.47 9.41 52612.99 88888.00 2007-11-24 18:59:09.402 328 18197.47 9.42 52613.03 88888.00 2007-11-24 18:59:09.902 328 18197.53 9.45 52613.06 88888.00 2007-11-24 18:59:10.402 328 18197.50 9.34 52613.11 88888.00 2007-11-24 18:59:10.902 328 18197.46 9.31 52613.06 88888.00 2007-11-24 18:59:11.402 328 18197.40 9.30 52613.22 88888.00 2007-11-24 18:59:11.902 328 18197.42 9.35 52613.32 88888.00 2007-11-24 18:59:12.402 328 18197.47 9.31 52613.27 88888.00 2007-11-24 18:59:12.902 328 18197.38 9.27 52613.28 88888.00 2007-11-24 18:59:13.402 328 18197.44 9.13 52613.31 88888.00 2007-11-24 18:59:13.902 328 18197.52 9.19 52613.22 88888.00 2007-11-24 18:59:14.402 328 18197.58 9.15 52613.16 88888.00 2007-11-24 18:59:14.902 328 18197.59 9.11 52613.18 88888.00 2007-11-24 18:59:15.402 328 18197.63 9.09 52613.17 88888.00 2007-11-24 18:59:15.902 328 18197.59 9.01 52613.19 88888.00 2007-11-24 18:59:16.402 328 18197.68 8.97 52613.17 88888.00 2007-11-24 18:59:16.902 328 18197.86 8.94 52613.16 88888.00 2007-11-24 18:59:17.402 328 18197.82 8.95 52613.00 88888.00 2007-11-24 18:59:17.902 328 18197.71 8.95 52613.07 88888.00 2007-11-24 18:59:18.402 328 18197.52 8.86 52613.15 88888.00 2007-11-24 18:59:18.902 328 18197.49 8.73 52613.27 88888.00 2007-11-24 18:59:19.402 328 18197.69 8.59 52613.27 88888.00 2007-11-24 18:59:19.902 328 18197.73 8.57 52613.19 88888.00 2007-11-24 18:59:20.402 328 18197.79 8.51 52613.13 88888.00 2007-11-24 18:59:20.902 328 18197.72 8.53 52613.10 88888.00 2007-11-24 18:59:21.402 328 18197.82 8.62 52613.05 88888.00 2007-11-24 18:59:21.902 328 18197.91 8.61 52613.08 88888.00 2007-11-24 18:59:22.402 328 18197.99 8.56 52612.99 88888.00 2007-11-24 18:59:22.902 328 18197.96 8.37 52613.16 88888.00 2007-11-24 18:59:23.402 328 18197.95 8.30 52613.15 88888.00 2007-11-24 18:59:23.902 328 18197.88 8.33 52613.08 88888.00 2007-11-24 18:59:24.402 328 18197.93 8.29 52613.10 88888.00 2007-11-24 18:59:24.902 328 18197.89 8.22 52613.14 88888.00 2007-11-24 18:59:25.402 328 18197.73 8.22 52613.18 88888.00 2007-11-24 18:59:25.902 328 18197.95 8.15 52613.19 88888.00 2007-11-24 18:59:26.402 328 18198.04 8.12 52613.25 88888.00 2007-11-24 18:59:26.902 328 18198.00 8.11 52613.23 88888.00 2007-11-24 18:59:27.402 328 18198.06 8.16 52613.22 88888.00 2007-11-24 18:59:27.902 328 18198.07 8.16 52613.30 88888.00 2007-11-24 18:59:28.402 328 18198.03 8.15 52613.38 88888.00 2007-11-24 18:59:28.902 328 18198.11 8.09 52613.33 88888.00 2007-11-24 18:59:29.402 328 18198.03 8.09 52613.31 88888.00 2007-11-24 18:59:29.902 328 18197.99 8.08 52613.32 88888.00 2007-11-24 18:59:30.402 328 18197.95 8.13 52613.30 88888.00 2007-11-24 18:59:30.902 328 18197.93 8.18 52613.29 88888.00 2007-11-24 18:59:31.402 328 18198.11 8.21 52613.31 88888.00 2007-11-24 18:59:31.902 328 18198.27 8.31 52613.38 88888.00 2007-11-24 18:59:32.402 328 18198.23 8.33 52613.44 88888.00 2007-11-24 18:59:32.902 328 18198.17 8.29 52613.45 88888.00 2007-11-24 18:59:33.402 328 18198.17 8.29 52613.45 88888.00 2007-11-24 18:59:33.902 328 18198.13 8.28 52613.58 88888.00 2007-11-24 18:59:34.402 328 18198.12 8.29 52613.55 88888.00 2007-11-24 18:59:34.902 328 18198.13 8.37 52613.58 88888.00 2007-11-24 18:59:35.402 328 18198.10 8.42 52613.60 88888.00 2007-11-24 18:59:35.902 328 18198.15 8.45 52613.72 88888.00 2007-11-24 18:59:36.402 328 18198.24 8.45 52613.83 88888.00 2007-11-24 18:59:36.902 328 18198.37 8.58 52613.88 88888.00 2007-11-24 18:59:37.402 328 18198.35 8.67 52613.92 88888.00 2007-11-24 18:59:37.902 328 18198.25 8.71 52613.96 88888.00 2007-11-24 18:59:38.402 328 18198.24 8.74 52613.91 88888.00 2007-11-24 18:59:38.902 328 18198.32 8.81 52613.89 88888.00 2007-11-24 18:59:39.402 328 18198.40 8.87 52613.87 88888.00 2007-11-24 18:59:39.902 328 18198.45 8.88 52613.88 88888.00 2007-11-24 18:59:40.402 328 18198.58 8.92 52613.90 88888.00 2007-11-24 18:59:40.902 328 18198.42 8.91 52613.96 88888.00 2007-11-24 18:59:41.402 328 18198.37 8.93 52613.96 88888.00 2007-11-24 18:59:41.902 328 18198.38 9.00 52613.87 88888.00 2007-11-24 18:59:42.402 328 18198.53 9.01 52613.79 88888.00 2007-11-24 18:59:42.902 328 18198.68 9.00 52613.87 88888.00 2007-11-24 18:59:43.402 328 18198.78 9.02 52613.92 88888.00 2007-11-24 18:59:43.902 328 18198.86 8.95 52613.99 88888.00 2007-11-24 18:59:44.402 328 18198.87 8.98 52613.93 88888.00 2007-11-24 18:59:44.902 328 18198.84 8.96 52614.01 88888.00 2007-11-24 18:59:45.402 328 18198.80 8.94 52613.91 88888.00 2007-11-24 18:59:45.902 328 18198.76 8.91 52613.90 88888.00 2007-11-24 18:59:46.402 328 18198.79 8.90 52614.07 88888.00 2007-11-24 18:59:46.902 328 18198.81 8.93 52614.09 88888.00 2007-11-24 18:59:47.402 328 18198.81 8.96 52614.23 88888.00 2007-11-24 18:59:47.902 328 18198.69 8.90 52614.27 88888.00 2007-11-24 18:59:48.402 328 18198.70 8.89 52614.34 88888.00 2007-11-24 18:59:48.902 328 18198.73 8.87 52614.30 88888.00 2007-11-24 18:59:49.402 328 18198.83 8.86 52614.19 88888.00 2007-11-24 18:59:49.902 328 18198.91 8.82 52614.26 88888.00 2007-11-24 18:59:50.402 328 18198.78 8.78 52614.14 88888.00 2007-11-24 18:59:50.902 328 18198.76 8.75 52614.09 88888.00 2007-11-24 18:59:51.402 328 18198.69 8.71 52614.15 88888.00 2007-11-24 18:59:51.902 328 18198.71 8.65 52614.23 88888.00 2007-11-24 18:59:52.402 328 18198.71 8.53 52614.23 88888.00 2007-11-24 18:59:52.902 328 18198.65 8.46 52614.27 88888.00 2007-11-24 18:59:53.402 328 18198.69 8.42 52614.27 88888.00 2007-11-24 18:59:53.902 328 18198.60 8.46 52614.21 88888.00 2007-11-24 18:59:54.402 328 18198.62 8.40 52614.21 88888.00 2007-11-24 18:59:54.902 328 18198.39 8.25 52614.35 88888.00 2007-11-24 18:59:55.402 328 18198.23 8.18 52614.41 88888.00 2007-11-24 18:59:55.902 328 18198.20 8.06 52614.38 88888.00 2007-11-24 18:59:56.402 328 18198.21 7.91 52614.35 88888.00 2007-11-24 18:59:56.902 328 18198.20 7.88 52614.45 88888.00 2007-11-24 18:59:57.402 328 18198.22 7.85 52614.59 88888.00 2007-11-24 18:59:57.902 328 18198.13 7.82 52614.51 88888.00 2007-11-24 18:59:58.402 328 18198.14 7.76 52614.48 88888.00 2007-11-24 18:59:58.902 328 18198.08 7.71 52614.54 88888.00 2007-11-24 18:59:59.402 328 18198.11 7.62 52614.55 88888.00 2007-11-24 18:59:59.902 328 18198.04 7.64 52614.54 88888.00 2007-11-24 19:00:00.402 328 18198.00 7.64 52614.65 88888.00 2007-11-24 19:00:00.902 328 18197.89 7.55 52614.72 88888.00 2007-11-24 19:00:01.402 328 18197.75 7.42 52614.70 88888.00 2007-11-24 19:00:01.902 328 18197.72 7.39 52614.71 88888.00 2007-11-24 19:00:02.402 328 18197.70 7.35 52614.65 88888.00 2007-11-24 19:00:02.902 328 18197.77 7.27 52614.74 88888.00 2007-11-24 19:00:03.402 328 18197.93 7.28 52614.76 88888.00 2007-11-24 19:00:03.902 328 18197.85 7.36 52614.73 88888.00 2007-11-24 19:00:04.402 328 18197.69 7.37 52614.66 88888.00 2007-11-24 19:00:04.902 328 18197.63 7.31 52614.64 88888.00 2007-11-24 19:00:05.402 328 18197.60 7.29 52614.51 88888.00 2007-11-24 19:00:05.902 328 18197.49 7.29 52614.57 88888.00 2007-11-24 19:00:06.402 328 18197.41 7.38 52614.69 88888.00 2007-11-24 19:00:06.902 328 18197.44 7.40 52614.51 88888.00 2007-11-24 19:00:07.402 328 18197.48 7.39 52614.43 88888.00 2007-11-24 19:00:07.902 328 18197.46 7.44 52614.46 88888.00 2007-11-24 19:00:08.402 328 18197.50 7.44 52614.51 88888.00 2007-11-24 19:00:08.902 328 18197.47 7.45 52614.48 88888.00 2007-11-24 19:00:09.402 328 18197.40 7.40 52614.46 88888.00 2007-11-24 19:00:09.902 328 18197.40 7.34 52614.36 88888.00 2007-11-24 19:00:10.402 328 18197.37 7.26 52614.37 88888.00 2007-11-24 19:00:10.902 328 18197.29 7.31 52614.36 88888.00 2007-11-24 19:00:11.402 328 18197.35 7.36 52614.38 88888.00 2007-11-24 19:00:11.902 328 18197.34 7.39 52614.51 88888.00 2007-11-24 19:00:12.402 328 18197.30 7.45 52614.53 88888.00 2007-11-24 19:00:12.902 328 18197.23 7.42 52614.51 88888.00 2007-11-24 19:00:13.402 328 18197.12 7.44 52614.38 88888.00 2007-11-24 19:00:13.902 328 18197.12 7.44 52614.45 88888.00 2007-11-24 19:00:14.402 328 18197.16 7.42 52614.46 88888.00 2007-11-24 19:00:14.902 328 18197.24 7.44 52614.43 88888.00 2007-11-24 19:00:15.402 328 18197.27 7.45 52614.57 88888.00 2007-11-24 19:00:15.902 328 18197.20 7.41 52614.43 88888.00 2007-11-24 19:00:16.402 328 18197.12 7.46 52614.36 88888.00 2007-11-24 19:00:16.902 328 18196.87 7.44 52614.32 88888.00 2007-11-24 19:00:17.402 328 18197.03 7.45 52614.19 88888.00 2007-11-24 19:00:17.902 328 18196.98 7.41 52614.25 88888.00 2007-11-24 19:00:18.402 328 18196.92 7.38 52614.36 88888.00 2007-11-24 19:00:18.902 328 18197.01 7.44 52614.36 88888.00 2007-11-24 19:00:19.402 328 18197.01 7.48 52614.30 88888.00 2007-11-24 19:00:19.902 328 18196.99 7.47 52614.29 88888.00 2007-11-24 19:00:20.402 328 18196.99 7.47 52614.27 88888.00 2007-11-24 19:00:20.902 328 18197.05 7.45 52614.35 88888.00 2007-11-24 19:00:21.402 328 18197.09 7.40 52614.58 88888.00 2007-11-24 19:00:21.902 328 18197.09 7.37 52614.54 88888.00 2007-11-24 19:00:22.402 328 18197.09 7.30 52614.54 88888.00 2007-11-24 19:00:22.902 328 18197.01 7.29 52614.59 88888.00 2007-11-24 19:00:23.402 328 18196.74 7.29 52614.69 88888.00 2007-11-24 19:00:23.902 328 18196.79 7.16 52614.61 88888.00 2007-11-24 19:00:24.402 328 18196.96 7.11 52614.57 88888.00 2007-11-24 19:00:24.902 328 18196.96 7.16 52614.48 88888.00 2007-11-24 19:00:25.402 328 18196.99 7.16 52614.44 88888.00 2007-11-24 19:00:25.902 328 18196.98 7.21 52614.64 88888.00 2007-11-24 19:00:26.402 328 18196.94 7.15 52614.73 88888.00 2007-11-24 19:00:26.902 328 18196.66 7.08 52614.74 88888.00 2007-11-24 19:00:27.402 328 18196.31 7.06 52614.73 88888.00 2007-11-24 19:00:27.902 328 18196.40 7.05 52614.78 88888.00 2007-11-24 19:00:28.402 328 18196.23 6.94 52614.76 88888.00 2007-11-24 19:00:28.902 328 18196.15 6.92 52614.76 88888.00 2007-11-24 19:00:29.402 328 18196.09 6.81 52614.82 88888.00 2007-11-24 19:00:29.902 328 18196.05 6.66 52614.79 88888.00 2007-11-24 19:00:30.402 328 18195.98 6.68 52614.71 88888.00 2007-11-24 19:00:30.902 328 18196.01 6.80 52614.67 88888.00 2007-11-24 19:00:31.402 328 18196.00 6.87 52614.70 88888.00 2007-11-24 19:00:31.902 328 18195.90 6.81 52614.73 88888.00 2007-11-24 19:00:32.402 328 18195.75 6.79 52614.72 88888.00 2007-11-24 19:00:32.902 328 18195.56 6.85 52614.70 88888.00 2007-11-24 19:00:33.402 328 18195.57 6.89 52614.71 88888.00 2007-11-24 19:00:33.902 328 18195.53 6.90 52614.67 88888.00 2007-11-24 19:00:34.402 328 18195.76 6.90 52614.61 88888.00 2007-11-24 19:00:34.902 328 18195.65 6.93 52614.61 88888.00 2007-11-24 19:00:35.402 328 18195.52 6.96 52614.58 88888.00 2007-11-24 19:00:35.902 328 18195.49 6.98 52614.51 88888.00 2007-11-24 19:00:36.402 328 18195.61 6.97 52614.51 88888.00 2007-11-24 19:00:36.902 328 18195.44 6.97 52614.62 88888.00 2007-11-24 19:00:37.402 328 18195.20 7.01 52614.56 88888.00 2007-11-24 19:00:37.902 328 18195.07 7.09 52614.49 88888.00 2007-11-24 19:00:38.402 328 18195.03 7.10 52614.42 88888.00 2007-11-24 19:00:38.902 328 18195.02 7.11 52614.55 88888.00 2007-11-24 19:00:39.402 328 18194.99 7.07 52614.45 88888.00 2007-11-24 19:00:39.902 328 18194.93 7.18 52614.41 88888.00 2007-11-24 19:00:40.402 328 18194.91 7.19 52614.25 88888.00 2007-11-24 19:00:40.902 328 18194.99 7.22 52614.19 88888.00 2007-11-24 19:00:41.402 328 18195.07 7.34 52614.30 88888.00 2007-11-24 19:00:41.902 328 18195.02 7.38 52614.20 88888.00 2007-11-24 19:00:42.402 328 18195.01 7.44 52614.16 88888.00 2007-11-24 19:00:42.902 328 18194.95 7.45 52614.13 88888.00 2007-11-24 19:00:43.402 328 18195.06 7.37 52613.98 88888.00 2007-11-24 19:00:43.902 328 18195.08 7.45 52613.88 88888.00 2007-11-24 19:00:44.402 328 18195.14 7.40 52613.91 88888.00 2007-11-24 19:00:44.902 328 18195.13 7.37 52613.88 88888.00 2007-11-24 19:00:45.402 328 18195.03 7.38 52613.81 88888.00 2007-11-24 19:00:45.902 328 18195.00 7.34 52613.87 88888.00 2007-11-24 19:00:46.402 328 18194.96 7.37 52613.91 88888.00 2007-11-24 19:00:46.902 328 18195.04 7.33 52613.96 88888.00 2007-11-24 19:00:47.402 328 18195.17 7.21 52614.02 88888.00 2007-11-24 19:00:47.902 328 18195.09 7.19 52614.07 88888.00 2007-11-24 19:00:48.402 328 18195.22 7.18 52613.98 88888.00 2007-11-24 19:00:48.902 328 18195.25 7.22 52613.71 88888.00 2007-11-24 19:00:49.402 328 18195.12 7.05 52613.90 88888.00 2007-11-24 19:00:49.902 328 18195.16 7.01 52613.86 88888.00 2007-11-24 19:00:50.402 328 18194.96 6.99 52613.89 88888.00 2007-11-24 19:00:50.902 328 18194.80 6.90 52614.01 88888.00 2007-11-24 19:00:51.402 328 18194.64 6.88 52613.97 88888.00 2007-11-24 19:00:51.902 328 18194.60 6.91 52613.98 88888.00 2007-11-24 19:00:52.402 328 18194.64 6.92 52613.99 88888.00 2007-11-24 19:00:52.902 328 18194.70 6.98 52614.15 88888.00 2007-11-24 19:00:53.402 328 18194.59 6.91 52614.18 88888.00 2007-11-24 19:00:53.902 328 18194.53 6.82 52614.22 88888.00 2007-11-24 19:00:54.402 328 18194.49 6.79 52614.22 88888.00 2007-11-24 19:00:54.902 328 18194.56 6.89 52614.12 88888.00 2007-11-24 19:00:55.402 328 18194.53 6.86 52614.09 88888.00 2007-11-24 19:00:55.902 328 18194.51 6.91 52613.98 88888.00 2007-11-24 19:00:56.402 328 18194.80 6.91 52613.92 88888.00 2007-11-24 19:00:56.902 328 18194.82 6.90 52613.90 88888.00 2007-11-24 19:00:57.402 328 18194.87 6.92 52613.93 88888.00 2007-11-24 19:00:57.902 328 18194.80 6.95 52614.21 88888.00 2007-11-24 19:00:58.402 328 18194.88 6.88 52614.16 88888.00 2007-11-24 19:00:58.902 328 18194.91 6.85 52614.12 88888.00 2007-11-24 19:00:59.402 328 18194.58 6.87 52614.12 88888.00 2007-11-24 19:00:59.902 328 18194.35 6.90 52614.10 88888.00 2007-11-24 19:01:00.402 328 18194.32 6.95 52614.18 88888.00 2007-11-24 19:01:00.902 328 18194.20 6.97 52614.20 88888.00 2007-11-24 19:01:01.402 328 18194.14 7.03 52614.11 88888.00 2007-11-24 19:01:01.902 328 18194.09 7.09 52614.12 88888.00 2007-11-24 19:01:02.402 328 18194.03 7.16 52614.18 88888.00 2007-11-24 19:01:02.902 328 18194.11 7.16 52614.19 88888.00 2007-11-24 19:01:03.402 328 18194.25 7.30 52614.15 88888.00 2007-11-24 19:01:03.902 328 18194.33 7.35 52614.02 88888.00 2007-11-24 19:01:04.402 328 18194.37 7.45 52613.97 88888.00 2007-11-24 19:01:04.902 328 18194.58 7.55 52613.93 88888.00 2007-11-24 19:01:05.402 328 18194.74 7.64 52614.02 88888.00 2007-11-24 19:01:05.902 328 18194.62 7.73 52614.07 88888.00 2007-11-24 19:01:06.402 328 18194.42 7.84 52614.06 88888.00 2007-11-24 19:01:06.902 328 18194.44 7.88 52613.93 88888.00 2007-11-24 19:01:07.402 328 18194.36 7.81 52613.95 88888.00 2007-11-24 19:01:07.902 328 18194.37 7.87 52613.92 88888.00 2007-11-24 19:01:08.402 328 18194.57 7.99 52613.84 88888.00 2007-11-24 19:01:08.902 328 18194.49 8.06 52613.91 88888.00 2007-11-24 19:01:09.402 328 18194.54 8.15 52613.92 88888.00 2007-11-24 19:01:09.902 328 18194.51 8.24 52613.78 88888.00 2007-11-24 19:01:10.402 328 18194.63 8.31 52613.78 88888.00 2007-11-24 19:01:10.902 328 18194.54 8.27 52613.75 88888.00 2007-11-24 19:01:11.402 328 18194.52 8.30 52613.65 88888.00 2007-11-24 19:01:11.902 328 18194.49 8.32 52613.61 88888.00 2007-11-24 19:01:12.402 328 18194.62 8.40 52613.66 88888.00 2007-11-24 19:01:12.902 328 18194.81 8.46 52613.71 88888.00 2007-11-24 19:01:13.402 328 18194.77 8.45 52613.66 88888.00 2007-11-24 19:01:13.902 328 18194.57 8.44 52613.73 88888.00 2007-11-24 19:01:14.402 328 18194.52 8.44 52613.64 88888.00 2007-11-24 19:01:14.902 328 18194.48 8.40 52613.72 88888.00 2007-11-24 19:01:15.402 328 18194.48 8.44 52613.81 88888.00 2007-11-24 19:01:15.902 328 18194.53 8.40 52613.86 88888.00 2007-11-24 19:01:16.402 328 18194.46 8.34 52613.87 88888.00 2007-11-24 19:01:16.902 328 18194.45 8.30 52613.89 88888.00 2007-11-24 19:01:17.402 328 18194.51 8.29 52613.89 88888.00 2007-11-24 19:01:17.902 328 18194.45 8.21 52613.91 88888.00 2007-11-24 19:01:18.402 328 18194.32 8.07 52613.99 88888.00 2007-11-24 19:01:18.902 328 18194.34 8.05 52614.07 88888.00 2007-11-24 19:01:19.402 328 18194.42 8.07 52614.04 88888.00 2007-11-24 19:01:19.902 328 18194.15 7.98 52614.03 88888.00 2007-11-24 19:01:20.402 328 18194.00 7.85 52613.95 88888.00 2007-11-24 19:01:20.902 328 18193.95 7.78 52613.92 88888.00 2007-11-24 19:01:21.402 328 18193.80 7.78 52613.83 88888.00 2007-11-24 19:01:21.902 328 18193.75 7.71 52613.90 88888.00 2007-11-24 19:01:22.402 328 18193.56 7.75 52614.07 88888.00 2007-11-24 19:01:22.902 328 18193.56 7.64 52614.16 88888.00 2007-11-24 19:01:23.402 328 18193.56 7.55 52614.16 88888.00 2007-11-24 19:01:23.902 328 18193.43 7.48 52614.14 88888.00 2007-11-24 19:01:24.402 328 18193.41 7.44 52614.07 88888.00 2007-11-24 19:01:24.902 328 18193.37 7.37 52614.06 88888.00 2007-11-24 19:01:25.402 328 18193.30 7.36 52614.04 88888.00 2007-11-24 19:01:25.902 328 18193.43 7.35 52614.00 88888.00 2007-11-24 19:01:26.402 328 18193.51 7.27 52614.14 88888.00 2007-11-24 19:01:26.902 328 18193.47 7.27 52614.10 88888.00 2007-11-24 19:01:27.402 328 18193.48 7.25 52614.00 88888.00 2007-11-24 19:01:27.902 328 18193.44 7.23 52614.01 88888.00 2007-11-24 19:01:28.402 328 18193.44 7.25 52614.02 88888.00 2007-11-24 19:01:28.902 328 18193.50 7.32 52614.13 88888.00 2007-11-24 19:01:29.402 328 18193.44 7.28 52613.99 88888.00 2007-11-24 19:01:29.902 328 18193.47 7.30 52613.98 88888.00 2007-11-24 19:01:30.402 328 18193.37 7.33 52614.02 88888.00 2007-11-24 19:01:30.902 328 18193.27 7.38 52614.11 88888.00 2007-11-24 19:01:31.402 328 18193.23 7.36 52614.19 88888.00 2007-11-24 19:01:31.902 328 18193.22 7.29 52614.13 88888.00 2007-11-24 19:01:32.402 328 18193.18 7.37 52614.01 88888.00 2007-11-24 19:01:32.902 328 18193.34 7.41 52613.92 88888.00 2007-11-24 19:01:33.402 328 18193.35 7.45 52614.01 88888.00 2007-11-24 19:01:33.902 328 18193.50 7.58 52613.96 88888.00 2007-11-24 19:01:34.402 328 18193.58 7.75 52614.00 88888.00 2007-11-24 19:01:34.902 328 18193.52 7.72 52613.99 88888.00 2007-11-24 19:01:35.402 328 18193.67 7.71 52613.93 88888.00 2007-11-24 19:01:35.902 328 18193.64 7.77 52614.01 88888.00 2007-11-24 19:01:36.402 328 18193.65 7.82 52613.96 88888.00 2007-11-24 19:01:36.902 328 18193.60 7.87 52613.90 88888.00 2007-11-24 19:01:37.402 328 18193.70 7.91 52613.87 88888.00 2007-11-24 19:01:37.902 328 18193.64 7.98 52613.92 88888.00 2007-11-24 19:01:38.402 328 18193.41 7.94 52614.08 88888.00 2007-11-24 19:01:38.902 328 18193.60 7.93 52614.02 88888.00 2007-11-24 19:01:39.402 328 18193.76 8.02 52614.06 88888.00 2007-11-24 19:01:39.902 328 18193.73 8.13 52614.03 88888.00 2007-11-24 19:01:40.402 328 18193.76 8.23 52613.92 88888.00 2007-11-24 19:01:40.902 328 18193.75 8.20 52614.01 88888.00 2007-11-24 19:01:41.402 328 18193.78 8.23 52613.97 88888.00 2007-11-24 19:01:41.902 328 18193.64 8.24 52613.93 88888.00 2007-11-24 19:01:42.402 328 18193.70 8.26 52614.06 88888.00 2007-11-24 19:01:42.902 328 18193.72 8.30 52614.20 88888.00 2007-11-24 19:01:43.402 328 18193.90 8.26 52614.13 88888.00 2007-11-24 19:01:43.902 328 18193.71 8.31 52614.15 88888.00 2007-11-24 19:01:44.402 328 18193.80 8.31 52614.12 88888.00 2007-11-24 19:01:44.902 328 18193.71 8.35 52614.04 88888.00 2007-11-24 19:01:45.402 328 18193.78 8.33 52613.97 88888.00 2007-11-24 19:01:45.902 328 18193.65 8.29 52614.01 88888.00 2007-11-24 19:01:46.402 328 18193.70 8.35 52614.10 88888.00 2007-11-24 19:01:46.902 328 18193.67 8.27 52614.22 88888.00 2007-11-24 19:01:47.402 328 18193.56 8.12 52614.24 88888.00 2007-11-24 19:01:47.902 328 18193.58 8.03 52614.21 88888.00 2007-11-24 19:01:48.402 328 18193.41 8.04 52614.10 88888.00 2007-11-24 19:01:48.902 328 18193.37 8.07 52614.21 88888.00 2007-11-24 19:01:49.402 328 18193.25 8.04 52614.26 88888.00 2007-11-24 19:01:49.902 328 18193.18 8.03 52614.45 88888.00 2007-11-24 19:01:50.402 328 18193.06 8.04 52614.43 88888.00 2007-11-24 19:01:50.902 328 18193.03 7.96 52614.32 88888.00 2007-11-24 19:01:51.402 328 18193.16 7.89 52614.36 88888.00 2007-11-24 19:01:51.902 328 18193.08 7.80 52614.35 88888.00 2007-11-24 19:01:52.402 328 18193.10 7.79 52614.31 88888.00 2007-11-24 19:01:52.902 328 18192.83 7.85 52614.27 88888.00 2007-11-24 19:01:53.402 328 18192.91 7.79 52614.27 88888.00 2007-11-24 19:01:53.902 328 18193.05 7.79 52614.33 88888.00 2007-11-24 19:01:54.402 328 18192.95 7.79 52614.22 88888.00 2007-11-24 19:01:54.902 328 18192.97 7.74 52614.24 88888.00 2007-11-24 19:01:55.402 328 18192.91 7.65 52614.29 88888.00 2007-11-24 19:01:55.902 328 18192.91 7.63 52614.26 88888.00 2007-11-24 19:01:56.402 328 18192.89 7.51 52614.26 88888.00 2007-11-24 19:01:56.902 328 18192.97 7.55 52614.23 88888.00 2007-11-24 19:01:57.402 328 18192.84 7.67 52614.22 88888.00 2007-11-24 19:01:57.902 328 18192.85 7.65 52614.34 88888.00 2007-11-24 19:01:58.402 328 18192.92 7.68 52614.45 88888.00 2007-11-24 19:01:58.902 328 18193.14 7.78 52614.51 88888.00 2007-11-24 19:01:59.402 328 18193.30 7.84 52614.32 88888.00 2007-11-24 19:01:59.902 328 18193.41 7.81 52614.23 88888.00 2007-11-24 19:02:00.402 328 18193.25 7.89 52614.47 88888.00 2007-11-24 19:02:00.902 328 18193.38 7.95 52614.45 88888.00 2007-11-24 19:02:01.402 328 18193.26 7.98 52614.34 88888.00 2007-11-24 19:02:01.902 328 18193.23 8.05 52614.26 88888.00 2007-11-24 19:02:02.402 328 18193.29 8.15 52614.25 88888.00 2007-11-24 19:02:02.902 328 18193.38 8.26 52614.41 88888.00 2007-11-24 19:02:03.402 328 18193.35 8.35 52614.29 88888.00 2007-11-24 19:02:03.902 328 18193.28 8.49 52614.13 88888.00 2007-11-24 19:02:04.402 328 18193.32 8.57 52614.13 88888.00 2007-11-24 19:02:04.902 328 18193.35 8.60 52614.26 88888.00 2007-11-24 19:02:05.402 328 18193.32 8.66 52614.16 88888.00 2007-11-24 19:02:05.902 328 18193.25 8.73 52614.12 88888.00 2007-11-24 19:02:06.402 328 18193.39 8.76 52614.25 88888.00 2007-11-24 19:02:06.902 328 18193.41 8.86 52614.20 88888.00 2007-11-24 19:02:07.402 328 18193.34 8.82 52614.20 88888.00 2007-11-24 19:02:07.902 328 18193.45 8.88 52614.25 88888.00 2007-11-24 19:02:08.402 328 18193.36 8.95 52614.25 88888.00 2007-11-24 19:02:08.902 328 18193.46 9.03 52614.27 88888.00 2007-11-24 19:02:09.402 328 18193.56 9.14 52614.36 88888.00 2007-11-24 19:02:09.902 328 18193.48 9.20 52614.37 88888.00 2007-11-24 19:02:10.402 328 18193.66 9.27 52614.37 88888.00 2007-11-24 19:02:10.902 328 18193.71 9.35 52614.47 88888.00 2007-11-24 19:02:11.402 328 18193.70 9.38 52614.41 88888.00 2007-11-24 19:02:11.902 328 18193.64 9.28 52614.41 88888.00 2007-11-24 19:02:12.402 328 18193.71 9.31 52614.37 88888.00 2007-11-24 19:02:12.902 328 18193.81 9.28 52614.38 88888.00 2007-11-24 19:02:13.402 328 18193.81 9.30 52614.45 88888.00 2007-11-24 19:02:13.902 328 18193.83 9.31 52614.39 88888.00 2007-11-24 19:02:14.402 328 18193.78 9.24 52614.50 88888.00 2007-11-24 19:02:14.902 328 18193.81 9.27 52614.47 88888.00 2007-11-24 19:02:15.402 328 18193.79 9.26 52614.41 88888.00 2007-11-24 19:02:15.902 328 18193.61 9.12 52614.53 88888.00 2007-11-24 19:02:16.402 328 18193.49 9.08 52614.51 88888.00 2007-11-24 19:02:16.902 328 18193.34 9.03 52614.48 88888.00 2007-11-24 19:02:17.402 328 18193.33 8.92 52614.53 88888.00 2007-11-24 19:02:17.902 328 18193.43 8.87 52614.54 88888.00 2007-11-24 19:02:18.402 328 18193.50 8.82 52614.48 88888.00 2007-11-24 19:02:18.902 328 18193.40 8.78 52614.49 88888.00 2007-11-24 19:02:19.402 328 18193.39 8.75 52614.58 88888.00 2007-11-24 19:02:19.902 328 18193.44 8.65 52614.67 88888.00 2007-11-24 19:02:20.402 328 18193.15 8.57 52614.70 88888.00 2007-11-24 19:02:20.902 328 18193.12 8.51 52614.72 88888.00 2007-11-24 19:02:21.402 328 18193.16 8.42 52614.70 88888.00 2007-11-24 19:02:21.902 328 18193.21 8.33 52614.83 88888.00 2007-11-24 19:02:22.402 328 18193.17 8.26 52614.80 88888.00 2007-11-24 19:02:22.902 328 18192.95 8.14 52614.93 88888.00 2007-11-24 19:02:23.402 328 18192.85 8.19 52615.03 88888.00 2007-11-24 19:02:23.902 328 18192.82 8.23 52615.02 88888.00 2007-11-24 19:02:24.402 328 18192.79 8.09 52615.05 88888.00 2007-11-24 19:02:24.902 328 18192.81 7.89 52615.04 88888.00 2007-11-24 19:02:25.402 328 18192.69 7.71 52615.11 88888.00 2007-11-24 19:02:25.902 328 18192.78 7.67 52615.04 88888.00 2007-11-24 19:02:26.402 328 18192.71 7.64 52614.89 88888.00 2007-11-24 19:02:26.902 328 18192.52 7.56 52614.81 88888.00 2007-11-24 19:02:27.402 328 18192.53 7.55 52614.94 88888.00 2007-11-24 19:02:27.902 328 18192.60 7.57 52614.83 88888.00 2007-11-24 19:02:28.402 328 18192.63 7.66 52614.81 88888.00 2007-11-24 19:02:28.902 328 18192.63 7.71 52614.85 88888.00 2007-11-24 19:02:29.402 328 18192.48 7.75 52614.90 88888.00 2007-11-24 19:02:29.902 328 18192.47 7.81 52614.82 88888.00 2007-11-24 19:02:30.402 328 18192.38 7.82 52614.73 88888.00 2007-11-24 19:02:30.902 328 18192.50 7.91 52614.68 88888.00 2007-11-24 19:02:31.402 328 18192.48 7.94 52614.74 88888.00 2007-11-24 19:02:31.902 328 18192.40 7.90 52614.71 88888.00 2007-11-24 19:02:32.402 328 18192.61 7.93 52614.71 88888.00 2007-11-24 19:02:32.902 328 18192.61 8.04 52614.62 88888.00 2007-11-24 19:02:33.402 328 18192.64 8.07 52614.51 88888.00 2007-11-24 19:02:33.902 328 18192.70 8.12 52614.38 88888.00 2007-11-24 19:02:34.402 328 18192.56 8.16 52614.53 88888.00 2007-11-24 19:02:34.902 328 18192.70 8.30 52614.45 88888.00 2007-11-24 19:02:35.402 328 18192.68 8.49 52614.46 88888.00 2007-11-24 19:02:35.902 328 18192.45 8.59 52614.49 88888.00 2007-11-24 19:02:36.402 328 18192.48 8.62 52614.39 88888.00 2007-11-24 19:02:36.902 328 18192.56 8.70 52614.44 88888.00 2007-11-24 19:02:37.402 328 18192.54 8.73 52614.51 88888.00 2007-11-24 19:02:37.902 328 18192.50 8.89 52614.49 88888.00 2007-11-24 19:02:38.402 328 18192.56 8.98 52614.34 88888.00 2007-11-24 19:02:38.902 328 18192.67 8.98 52614.41 88888.00 2007-11-24 19:02:39.402 328 18192.61 9.04 52614.50 88888.00 2007-11-24 19:02:39.902 328 18192.84 9.20 52614.65 88888.00 2007-11-24 19:02:40.402 328 18192.89 9.19 52614.74 88888.00 2007-11-24 19:02:40.902 328 18193.04 9.24 52614.77 88888.00 2007-11-24 19:02:41.402 328 18193.02 9.28 52614.73 88888.00 2007-11-24 19:02:41.902 328 18193.00 9.35 52614.78 88888.00 2007-11-24 19:02:42.402 328 18193.17 9.38 52614.78 88888.00 2007-11-24 19:02:42.902 328 18193.02 9.51 52614.90 88888.00 2007-11-24 19:02:43.402 328 18193.04 9.53 52614.90 88888.00 2007-11-24 19:02:43.902 328 18193.12 9.54 52614.82 88888.00 2007-11-24 19:02:44.402 328 18193.07 9.49 52614.82 88888.00 2007-11-24 19:02:44.902 328 18193.08 9.54 52614.85 88888.00 2007-11-24 19:02:45.402 328 18193.11 9.56 52614.90 88888.00 2007-11-24 19:02:45.902 328 18193.07 9.56 52614.94 88888.00 2007-11-24 19:02:46.402 328 18193.04 9.55 52614.90 88888.00 2007-11-24 19:02:46.902 328 18193.07 9.49 52615.00 88888.00 2007-11-24 19:02:47.402 328 18193.07 9.48 52615.07 88888.00 2007-11-24 19:02:47.902 328 18193.07 9.43 52615.04 88888.00 2007-11-24 19:02:48.402 328 18193.11 9.41 52614.93 88888.00 2007-11-24 19:02:48.902 328 18193.08 9.39 52614.91 88888.00 2007-11-24 19:02:49.402 328 18193.07 9.37 52614.97 88888.00 2007-11-24 19:02:49.902 328 18193.15 9.30 52615.06 88888.00 2007-11-24 19:02:50.402 328 18193.19 9.23 52615.12 88888.00 2007-11-24 19:02:50.902 328 18193.27 9.13 52615.15 88888.00 2007-11-24 19:02:51.402 328 18193.22 9.06 52615.22 88888.00 2007-11-24 19:02:51.902 328 18193.00 9.03 52615.14 88888.00 2007-11-24 19:02:52.402 328 18193.01 8.95 52615.08 88888.00 2007-11-24 19:02:52.902 328 18193.14 8.88 52615.04 88888.00 2007-11-24 19:02:53.402 328 18193.12 8.80 52614.93 88888.00 2007-11-24 19:02:53.902 328 18193.08 8.78 52614.92 88888.00 2007-11-24 19:02:54.402 328 18193.03 8.73 52614.99 88888.00 2007-11-24 19:02:54.902 328 18192.97 8.66 52615.07 88888.00 2007-11-24 19:02:55.402 328 18193.00 8.60 52615.11 88888.00 2007-11-24 19:02:55.902 328 18193.02 8.54 52615.06 88888.00 2007-11-24 19:02:56.402 328 18192.91 8.29 52615.14 88888.00 2007-11-24 19:02:56.902 328 18192.94 7.99 52614.99 88888.00 2007-11-24 19:02:57.402 328 18192.88 7.97 52614.85 88888.00 2007-11-24 19:02:57.902 328 18192.76 7.94 52614.91 88888.00 2007-11-24 19:02:58.402 328 18192.67 7.81 52614.89 88888.00 2007-11-24 19:02:58.902 328 18192.56 7.80 52614.89 88888.00 2007-11-24 19:02:59.402 328 18192.58 7.62 52614.76 88888.00 2007-11-24 19:02:59.902 328 18192.57 7.54 52614.61 88888.00 2007-11-24 19:03:00.402 328 18192.58 7.54 52614.51 88888.00 2007-11-24 19:03:00.902 328 18192.70 7.51 52614.50 88888.00 2007-11-24 19:03:01.402 328 18192.65 7.45 52614.48 88888.00 2007-11-24 19:03:01.902 328 18192.60 7.34 52614.41 88888.00 2007-11-24 19:03:02.402 328 18192.64 7.36 52614.34 88888.00 2007-11-24 19:03:02.902 328 18192.71 7.41 52614.45 88888.00 2007-11-24 19:03:03.402 328 18192.72 7.44 52614.45 88888.00 2007-11-24 19:03:03.902 328 18192.75 7.41 52614.46 88888.00 2007-11-24 19:03:04.402 328 18192.80 7.39 52614.37 88888.00 2007-11-24 19:03:04.902 328 18192.91 7.43 52614.31 88888.00 2007-11-24 19:03:05.402 328 18192.97 7.41 52614.18 88888.00 2007-11-24 19:03:05.902 328 18193.12 7.43 52614.20 88888.00 2007-11-24 19:03:06.402 328 18193.16 7.45 52614.20 88888.00 2007-11-24 19:03:06.902 328 18193.10 7.49 52614.15 88888.00 2007-11-24 19:03:07.402 328 18193.27 7.49 52614.11 88888.00 2007-11-24 19:03:07.902 328 18193.32 7.57 52614.10 88888.00 2007-11-24 19:03:08.402 328 18193.43 7.67 52614.11 88888.00 2007-11-24 19:03:08.902 328 18193.58 7.73 52614.07 88888.00 2007-11-24 19:03:09.402 328 18193.75 7.84 52614.00 88888.00 2007-11-24 19:03:09.902 328 18193.88 7.92 52614.00 88888.00 2007-11-24 19:03:10.402 328 18193.95 8.03 52614.03 88888.00 2007-11-24 19:03:10.902 328 18193.98 8.12 52614.07 88888.00 2007-11-24 19:03:11.402 328 18194.11 8.31 52613.90 88888.00 2007-11-24 19:03:11.902 328 18194.20 8.37 52613.90 88888.00 2007-11-24 19:03:12.402 328 18194.32 8.47 52613.91 88888.00 2007-11-24 19:03:12.902 328 18194.43 8.58 52613.90 88888.00 2007-11-24 19:03:13.402 328 18194.74 8.76 52613.79 88888.00 2007-11-24 19:03:13.902 328 18194.90 8.81 52613.71 88888.00 2007-11-24 19:03:14.402 328 18194.75 8.87 52613.71 88888.00 2007-11-24 19:03:14.902 328 18194.86 8.92 52613.67 88888.00 2007-11-24 19:03:15.402 328 18194.97 9.00 52613.79 88888.00 2007-11-24 19:03:15.902 328 18194.98 9.14 52613.85 88888.00 2007-11-24 19:03:16.402 328 18195.20 9.22 52613.81 88888.00 2007-11-24 19:03:16.902 328 18195.24 9.39 52613.87 88888.00 2007-11-24 19:03:17.402 328 18195.21 9.51 52613.95 88888.00 2007-11-24 19:03:17.902 328 18195.27 9.57 52614.00 88888.00 2007-11-24 19:03:18.402 328 18195.29 9.55 52613.87 88888.00 2007-11-24 19:03:18.902 328 18195.34 9.58 52613.77 88888.00 2007-11-24 19:03:19.402 328 18195.42 9.62 52613.85 88888.00 2007-11-24 19:03:19.902 328 18195.55 9.68 52613.92 88888.00 2007-11-24 19:03:20.402 328 18195.61 9.69 52614.09 88888.00 2007-11-24 19:03:20.902 328 18195.45 9.66 52614.16 88888.00 2007-11-24 19:03:21.402 328 18195.55 9.67 52614.29 88888.00 2007-11-24 19:03:21.902 328 18195.58 9.66 52614.35 88888.00 2007-11-24 19:03:22.402 328 18195.71 9.70 52614.37 88888.00 2007-11-24 19:03:22.902 328 18195.82 9.69 52614.42 88888.00 2007-11-24 19:03:23.402 328 18195.69 9.69 52614.47 88888.00 2007-11-24 19:03:23.902 328 18195.65 9.71 52614.50 88888.00 2007-11-24 19:03:24.402 328 18195.60 9.71 52614.53 88888.00 2007-11-24 19:03:24.902 328 18195.63 9.67 52614.65 88888.00 2007-11-24 19:03:25.402 328 18195.73 9.52 52614.69 88888.00 2007-11-24 19:03:25.902 328 18195.76 9.36 52614.65 88888.00 2007-11-24 19:03:26.402 328 18195.66 9.24 52614.73 88888.00 2007-11-24 19:03:26.902 328 18195.74 9.19 52614.76 88888.00 2007-11-24 19:03:27.402 328 18195.64 9.14 52614.78 88888.00 2007-11-24 19:03:27.902 328 18195.43 9.06 52614.85 88888.00 2007-11-24 19:03:28.402 328 18195.44 8.94 52614.78 88888.00 2007-11-24 19:03:28.902 328 18195.42 8.96 52614.76 88888.00 2007-11-24 19:03:29.402 328 18195.39 8.95 52614.76 88888.00 2007-11-24 19:03:29.902 328 18195.41 8.92 52614.90 88888.00 2007-11-24 19:03:30.402 328 18195.34 8.91 52614.92 88888.00 2007-11-24 19:03:30.902 328 18195.29 8.84 52614.99 88888.00 2007-11-24 19:03:31.402 328 18195.20 8.74 52614.97 88888.00 2007-11-24 19:03:31.902 328 18195.16 8.64 52615.01 88888.00 2007-11-24 19:03:32.402 328 18195.10 8.54 52614.97 88888.00 2007-11-24 19:03:32.902 328 18194.99 8.47 52614.95 88888.00 2007-11-24 19:03:33.402 328 18195.06 8.37 52615.04 88888.00 2007-11-24 19:03:33.902 328 18195.08 8.38 52615.15 88888.00 2007-11-24 19:03:34.402 328 18195.02 8.40 52615.08 88888.00 2007-11-24 19:03:34.902 328 18194.96 8.33 52614.89 88888.00 2007-11-24 19:03:35.402 328 18194.82 8.30 52614.85 88888.00 2007-11-24 19:03:35.902 328 18194.76 8.27 52614.90 88888.00 2007-11-24 19:03:36.402 328 18194.79 8.31 52614.92 88888.00 2007-11-24 19:03:36.902 328 18194.78 8.27 52614.91 88888.00 2007-11-24 19:03:37.402 328 18194.74 8.13 52615.00 88888.00 2007-11-24 19:03:37.902 328 18194.81 8.02 52614.94 88888.00 2007-11-24 19:03:38.402 328 18194.70 7.95 52614.76 88888.00 2007-11-24 19:03:38.902 328 18194.80 7.99 52614.77 88888.00 2007-11-24 19:03:39.402 328 18194.84 7.95 52614.77 88888.00 2007-11-24 19:03:39.902 328 18194.80 7.94 52614.74 88888.00 2007-11-24 19:03:40.402 328 18194.91 7.96 52614.62 88888.00 2007-11-24 19:03:40.902 328 18194.80 7.99 52614.54 88888.00 2007-11-24 19:03:41.402 328 18194.91 7.99 52614.59 88888.00 2007-11-24 19:03:41.902 328 18194.82 8.01 52614.51 88888.00 2007-11-24 19:03:42.402 328 18194.73 7.97 52614.45 88888.00 2007-11-24 19:03:42.902 328 18194.69 8.01 52614.30 88888.00 2007-11-24 19:03:43.402 328 18194.74 8.11 52614.25 88888.00 2007-11-24 19:03:43.902 328 18194.76 8.18 52614.12 88888.00 2007-11-24 19:03:44.402 328 18194.71 8.25 52614.04 88888.00 2007-11-24 19:03:44.902 328 18194.76 8.25 52613.98 88888.00 2007-11-24 19:03:45.402 328 18194.89 8.29 52613.96 88888.00 2007-11-24 19:03:45.902 328 18195.03 8.41 52614.04 88888.00 2007-11-24 19:03:46.402 328 18195.24 8.47 52614.08 88888.00 2007-11-24 19:03:46.902 328 18195.18 8.52 52614.16 88888.00 2007-11-24 19:03:47.402 328 18195.25 8.62 52614.19 88888.00 2007-11-24 19:03:47.902 328 18195.43 8.73 52614.15 88888.00 2007-11-24 19:03:48.402 328 18195.62 8.90 52614.10 88888.00 2007-11-24 19:03:48.902 328 18195.71 8.99 52614.08 88888.00 2007-11-24 19:03:49.402 328 18195.69 9.07 52613.99 88888.00 2007-11-24 19:03:49.902 328 18195.82 9.09 52613.91 88888.00 2007-11-24 19:03:50.402 328 18195.90 9.14 52613.99 88888.00 2007-11-24 19:03:50.902 328 18196.12 9.28 52614.07 88888.00 2007-11-24 19:03:51.402 328 18196.21 9.32 52614.03 88888.00 2007-11-24 19:03:51.902 328 18196.48 9.36 52614.01 88888.00 2007-11-24 19:03:52.402 328 18196.60 9.46 52614.03 88888.00 2007-11-24 19:03:52.902 328 18196.70 9.48 52614.07 88888.00 2007-11-24 19:03:53.402 328 18196.75 9.59 52614.23 88888.00 2007-11-24 19:03:53.902 328 18196.83 9.70 52614.33 88888.00 2007-11-24 19:03:54.402 328 18197.15 9.75 52614.24 88888.00 2007-11-24 19:03:54.902 328 18197.18 9.81 52614.29 88888.00 2007-11-24 19:03:55.402 328 18197.16 9.89 52614.30 88888.00 2007-11-24 19:03:55.902 328 18197.44 9.86 52614.25 88888.00 2007-11-24 19:03:56.402 328 18197.49 9.81 52614.24 88888.00 2007-11-24 19:03:56.902 328 18197.49 9.81 52614.29 88888.00 2007-11-24 19:03:57.402 328 18197.50 9.84 52614.50 88888.00 2007-11-24 19:03:57.902 328 18197.46 9.78 52614.55 88888.00 2007-11-24 19:03:58.402 328 18197.59 9.79 52614.65 88888.00 2007-11-24 19:03:58.902 328 18197.62 9.73 52614.77 88888.00 2007-11-24 19:03:59.402 328 18197.63 9.67 52614.80 88888.00 2007-11-24 19:03:59.902 328 18197.42 9.59 52614.89 88888.00 2007-11-24 19:04:00.402 328 18197.49 9.58 52614.89 88888.00 2007-11-24 19:04:00.902 328 18197.50 9.57 52614.96 88888.00 2007-11-24 19:04:01.402 328 18197.31 9.52 52615.02 88888.00 2007-11-24 19:04:01.902 328 18197.26 9.45 52615.05 88888.00 2007-11-24 19:04:02.402 328 18197.26 9.36 52615.16 88888.00 2007-11-24 19:04:02.902 328 18197.14 9.24 52615.20 88888.00 2007-11-24 19:04:03.402 328 18197.02 9.11 52615.18 88888.00 2007-11-24 19:04:03.902 328 18197.08 9.04 52615.24 88888.00 2007-11-24 19:04:04.402 328 18196.71 9.03 52615.37 88888.00 2007-11-24 19:04:04.902 328 18196.64 9.02 52615.35 88888.00 2007-11-24 19:04:05.402 328 18196.54 8.79 52615.28 88888.00 2007-11-24 19:04:05.902 328 18196.51 8.62 52615.26 88888.00 2007-11-24 19:04:06.402 328 18196.42 8.54 52615.29 88888.00 2007-11-24 19:04:06.902 328 18196.33 8.51 52615.35 88888.00 2007-11-24 19:04:07.402 328 18196.10 8.48 52615.37 88888.00 2007-11-24 19:04:07.902 328 18195.90 8.36 52615.40 88888.00 2007-11-24 19:04:08.402 328 18195.74 8.20 52615.46 88888.00 2007-11-24 19:04:08.902 328 18195.53 8.15 52615.43 88888.00 2007-11-24 19:04:09.402 328 18195.58 8.13 52615.45 88888.00 2007-11-24 19:04:09.902 328 18195.68 8.03 52615.55 88888.00 2007-11-24 19:04:10.402 328 18195.49 7.96 52615.59 88888.00 2007-11-24 19:04:10.902 328 18195.38 7.82 52615.53 88888.00 2007-11-24 19:04:11.402 328 18195.40 7.79 52615.49 88888.00 2007-11-24 19:04:11.902 328 18195.34 7.84 52615.40 88888.00 2007-11-24 19:04:12.402 328 18195.16 7.74 52615.46 88888.00 2007-11-24 19:04:12.902 328 18195.10 7.69 52615.38 88888.00 2007-11-24 19:04:13.402 328 18195.13 7.66 52615.31 88888.00 2007-11-24 19:04:13.902 328 18195.24 7.65 52615.26 88888.00 2007-11-24 19:04:14.402 328 18195.19 7.66 52615.32 88888.00 2007-11-24 19:04:14.902 328 18195.28 7.71 52615.30 88888.00 2007-11-24 19:04:15.402 328 18195.21 7.88 52615.29 88888.00 2007-11-24 19:04:15.902 328 18195.14 7.88 52615.24 88888.00 2007-11-24 19:04:16.402 328 18195.45 7.82 52615.17 88888.00 2007-11-24 19:04:16.902 328 18195.56 7.97 52615.09 88888.00 2007-11-24 19:04:17.402 328 18195.52 8.04 52614.93 88888.00 2007-11-24 19:04:17.902 328 18195.63 8.12 52614.84 88888.00 2007-11-24 19:04:18.402 328 18195.71 8.20 52614.73 88888.00 2007-11-24 19:04:18.902 328 18195.93 8.32 52614.67 88888.00 2007-11-24 19:04:19.402 328 18196.05 8.44 52614.58 88888.00 2007-11-24 19:04:19.902 328 18196.30 8.58 52614.59 88888.00 2007-11-24 19:04:20.402 328 18196.45 8.69 52614.54 88888.00 2007-11-24 19:04:20.902 328 18196.64 8.77 52614.39 88888.00 2007-11-24 19:04:21.402 328 18196.92 8.87 52614.47 88888.00 2007-11-24 19:04:21.902 328 18197.16 8.96 52614.43 88888.00 2007-11-24 19:04:22.402 328 18197.46 9.11 52614.39 88888.00 2007-11-24 19:04:22.902 328 18197.67 9.12 52614.41 88888.00 2007-11-24 19:04:23.402 328 18197.75 9.18 52614.43 88888.00 2007-11-24 19:04:23.902 328 18197.96 9.29 52614.47 88888.00 2007-11-24 19:04:24.402 328 18198.11 9.44 52614.46 88888.00 2007-11-24 19:04:24.902 328 18198.32 9.56 52614.43 88888.00 2007-11-24 19:04:25.402 328 18198.55 9.56 52614.45 88888.00 2007-11-24 19:04:25.902 328 18198.65 9.67 52614.44 88888.00 2007-11-24 19:04:26.402 328 18198.79 9.74 52614.43 88888.00 2007-11-24 19:04:26.902 328 18198.88 9.72 52614.45 88888.00 2007-11-24 19:04:27.402 328 18199.03 9.76 52614.56 88888.00 2007-11-24 19:04:27.902 328 18199.31 9.78 52614.79 88888.00 2007-11-24 19:04:28.402 328 18199.44 9.66 52614.82 88888.00 2007-11-24 19:04:28.902 328 18199.47 9.74 52614.83 88888.00 2007-11-24 19:04:29.402 328 18199.60 9.79 52614.92 88888.00 2007-11-24 19:04:29.902 328 18199.60 9.76 52614.90 88888.00 2007-11-24 19:04:30.402 328 18199.58 9.66 52615.00 88888.00 2007-11-24 19:04:30.902 328 18199.59 9.72 52615.14 88888.00 2007-11-24 19:04:31.402 328 18199.67 9.77 52615.17 88888.00 2007-11-24 19:04:31.902 328 18199.80 9.75 52615.17 88888.00 2007-11-24 19:04:32.402 328 18199.74 9.65 52615.27 88888.00 2007-11-24 19:04:32.902 328 18199.73 9.61 52615.46 88888.00 2007-11-24 19:04:33.402 328 18199.60 9.64 52615.50 88888.00 2007-11-24 19:04:33.902 328 18199.42 9.56 52615.53 88888.00 2007-11-24 19:04:34.402 328 18199.19 9.43 52615.52 88888.00 2007-11-24 19:04:34.902 328 18199.18 9.43 52615.48 88888.00 2007-11-24 19:04:35.402 328 18199.16 9.34 52615.49 88888.00 2007-11-24 19:04:35.902 328 18198.94 9.21 52615.59 88888.00 2007-11-24 19:04:36.402 328 18198.83 9.16 52615.72 88888.00 2007-11-24 19:04:36.902 328 18198.72 9.05 52615.80 88888.00 2007-11-24 19:04:37.402 328 18198.62 8.97 52615.77 88888.00 2007-11-24 19:04:37.902 328 18198.55 8.86 52615.77 88888.00 2007-11-24 19:04:38.402 328 18198.38 8.79 52615.69 88888.00 2007-11-24 19:04:38.902 328 18198.29 8.74 52615.67 88888.00 2007-11-24 19:04:39.402 328 18198.21 8.65 52615.80 88888.00 2007-11-24 19:04:39.902 328 18197.97 8.60 52615.74 88888.00 2007-11-24 19:04:40.402 328 18197.81 8.54 52615.66 88888.00 2007-11-24 19:04:40.902 328 18197.69 8.51 52615.60 88888.00 2007-11-24 19:04:41.402 328 18197.51 8.48 52615.51 88888.00 2007-11-24 19:04:41.902 328 18197.38 8.38 52615.51 88888.00 2007-11-24 19:04:42.402 328 18197.40 8.35 52615.48 88888.00 2007-11-24 19:04:42.902 328 18197.28 8.30 52615.50 88888.00 2007-11-24 19:04:43.399 328 18197.10 8.31 52615.34 88888.00 2007-11-24 19:04:43.909 328 18197.04 8.34 52615.28 88888.00 2007-11-24 19:04:44.409 328 18197.07 8.23 52615.25 88888.00 2007-11-24 19:04:44.909 328 18197.17 8.31 52615.32 88888.00 2007-11-24 19:04:45.409 328 18197.17 8.41 52615.28 88888.00 2007-11-24 19:04:45.909 328 18197.23 8.38 52615.22 88888.00 2007-11-24 19:04:46.409 328 18197.20 8.38 52615.08 88888.00 2007-11-24 19:04:46.909 328 18196.92 8.34 52615.05 88888.00 2007-11-24 19:04:47.409 328 18196.80 8.42 52614.95 88888.00 2007-11-24 19:04:47.909 328 18196.98 8.49 52614.82 88888.00 2007-11-24 19:04:48.409 328 18197.08 8.61 52614.76 88888.00 2007-11-24 19:04:48.909 328 18197.10 8.69 52614.79 88888.00 2007-11-24 19:04:49.409 328 18197.17 8.67 52614.82 88888.00 2007-11-24 19:04:49.909 328 18197.30 8.67 52614.78 88888.00 2007-11-24 19:04:50.409 328 18197.41 8.67 52614.72 88888.00 2007-11-24 19:04:50.909 328 18197.58 8.78 52614.65 88888.00 2007-11-24 19:04:51.409 328 18197.78 8.92 52614.61 88888.00 2007-11-24 19:04:51.909 328 18197.99 8.99 52614.55 88888.00 2007-11-24 19:04:52.409 328 18198.05 9.09 52614.54 88888.00 2007-11-24 19:04:52.909 328 18198.11 9.16 52614.45 88888.00 2007-11-24 19:04:53.409 328 18198.29 9.23 52614.54 88888.00 2007-11-24 19:04:53.909 328 18198.51 9.40 52614.44 88888.00 2007-11-24 19:04:54.409 328 18198.76 9.53 52614.48 88888.00 2007-11-24 19:04:54.909 328 18198.96 9.65 52614.42 88888.00 2007-11-24 19:04:55.409 328 18199.02 9.72 52614.39 88888.00 2007-11-24 19:04:55.909 328 18199.29 9.85 52614.42 88888.00 2007-11-24 19:04:56.409 328 18199.49 9.95 52614.33 88888.00 2007-11-24 19:04:56.909 328 18199.63 10.01 52614.36 88888.00 2007-11-24 19:04:57.409 328 18199.76 10.04 52614.27 88888.00 2007-11-24 19:04:57.909 328 18200.06 10.10 52614.33 88888.00 2007-11-24 19:04:58.409 328 18200.06 10.19 52614.42 88888.00 2007-11-24 19:04:58.909 328 18200.22 10.28 52614.22 88888.00 2007-11-24 19:04:59.409 328 18200.30 10.37 52614.18 88888.00 2007-11-24 19:04:59.909 328 18200.45 10.31 52614.32 88888.00 2007-11-24 19:05:00.409 328 18200.56 10.30 52614.44 88888.00 2007-11-24 19:05:00.909 328 18200.66 10.29 52614.60 88888.00 2007-11-24 19:05:01.409 328 18200.74 10.37 52614.72 88888.00 2007-11-24 19:05:01.909 328 18200.72 10.44 52614.88 88888.00 2007-11-24 19:05:02.409 328 18200.71 10.43 52615.04 88888.00 2007-11-24 19:05:02.909 328 18200.76 10.45 52615.08 88888.00 2007-11-24 19:05:03.409 328 18200.76 10.42 52615.16 88888.00 2007-11-24 19:05:03.909 328 18200.60 10.41 52615.22 88888.00 2007-11-24 19:05:04.409 328 18200.49 10.36 52615.24 88888.00 2007-11-24 19:05:04.909 328 18200.49 10.25 52615.20 88888.00 2007-11-24 19:05:05.409 328 18200.48 10.22 52615.36 88888.00 2007-11-24 19:05:05.909 328 18200.38 10.16 52615.41 88888.00 2007-11-24 19:05:06.409 328 18200.24 10.08 52615.38 88888.00 2007-11-24 19:05:06.909 328 18200.20 10.00 52615.49 88888.00 2007-11-24 19:05:07.409 328 18200.01 9.93 52615.52 88888.00 2007-11-24 19:05:07.909 328 18199.75 9.86 52615.59 88888.00 2007-11-24 19:05:08.409 328 18199.69 9.73 52615.63 88888.00 2007-11-24 19:05:08.909 328 18199.53 9.58 52615.75 88888.00 2007-11-24 19:05:09.409 328 18199.38 9.61 52615.77 88888.00 2007-11-24 19:05:09.909 328 18199.24 9.54 52615.80 88888.00 2007-11-24 19:05:10.409 328 18199.08 9.46 52615.88 88888.00 2007-11-24 19:05:10.909 328 18198.90 9.37 52615.87 88888.00 2007-11-24 19:05:11.409 328 18198.77 9.22 52615.83 88888.00 2007-11-24 19:05:11.909 328 18198.76 9.16 52615.83 88888.00 2007-11-24 19:05:12.409 328 18198.76 9.12 52615.94 88888.00 2007-11-24 19:05:12.909 328 18198.80 9.09 52615.92 88888.00 2007-11-24 19:05:13.409 328 18198.69 8.96 52615.74 88888.00 2007-11-24 19:05:13.909 328 18198.48 8.88 52615.76 88888.00 2007-11-24 19:05:14.409 328 18198.55 8.87 52615.78 88888.00 2007-11-24 19:05:14.909 328 18198.38 8.87 52615.63 88888.00 2007-11-24 19:05:15.409 328 18198.36 8.79 52615.60 88888.00 2007-11-24 19:05:15.909 328 18198.20 8.76 52615.69 88888.00 2007-11-24 19:05:16.409 328 18198.02 8.75 52615.66 88888.00 2007-11-24 19:05:16.909 328 18198.15 8.79 52615.65 88888.00 2007-11-24 19:05:17.409 328 18198.13 8.87 52615.51 88888.00 2007-11-24 19:05:17.909 328 18198.00 8.89 52615.50 88888.00 2007-11-24 19:05:18.409 328 18198.05 8.90 52615.39 88888.00 2007-11-24 19:05:18.909 328 18198.11 8.99 52615.36 88888.00 2007-11-24 19:05:19.409 328 18198.15 9.12 52615.13 88888.00 2007-11-24 19:05:19.909 328 18198.29 9.16 52615.02 88888.00 2007-11-24 19:05:20.409 328 18198.42 9.20 52614.84 88888.00 2007-11-24 19:05:20.909 328 18198.49 9.31 52614.84 88888.00 2007-11-24 19:05:21.409 328 18198.53 9.39 52614.95 88888.00 2007-11-24 19:05:21.909 328 18198.73 9.56 52614.92 88888.00 2007-11-24 19:05:22.409 328 18198.92 9.69 52614.91 88888.00 2007-11-24 19:05:22.909 328 18199.03 9.80 52614.96 88888.00 2007-11-24 19:05:23.409 328 18199.15 10.00 52614.88 88888.00 2007-11-24 19:05:23.909 328 18199.27 10.07 52614.92 88888.00 2007-11-24 19:05:24.409 328 18199.30 10.15 52614.90 88888.00 2007-11-24 19:05:24.909 328 18199.53 10.32 52614.94 88888.00 2007-11-24 19:05:25.409 328 18199.69 10.43 52614.94 88888.00 2007-11-24 19:05:25.909 328 18199.86 10.45 52614.93 88888.00 2007-11-24 19:05:26.409 328 18199.94 10.54 52614.97 88888.00 2007-11-24 19:05:26.909 328 18200.13 10.71 52614.96 88888.00 2007-11-24 19:05:27.409 328 18200.20 10.76 52615.01 88888.00 2007-11-24 19:05:27.909 328 18200.32 10.80 52615.03 88888.00 2007-11-24 19:05:28.409 328 18200.49 10.86 52615.08 88888.00 2007-11-24 19:05:28.909 328 18200.57 10.97 52615.22 88888.00 2007-11-24 19:05:29.409 328 18200.59 11.01 52615.26 88888.00 2007-11-24 19:05:29.909 328 18200.68 11.03 52615.30 88888.00 2007-11-24 19:05:30.409 328 18200.74 11.03 52615.32 88888.00 2007-11-24 19:05:30.909 328 18200.82 11.06 52615.35 88888.00 2007-11-24 19:05:31.409 328 18200.87 11.00 52615.38 88888.00 2007-11-24 19:05:31.909 328 18201.09 10.98 52615.40 88888.00 2007-11-24 19:05:32.409 328 18201.15 10.98 52615.53 88888.00 2007-11-24 19:05:32.909 328 18201.12 10.89 52615.59 88888.00 2007-11-24 19:05:33.409 328 18201.09 10.84 52615.62 88888.00 2007-11-24 19:05:33.909 328 18201.22 10.76 52615.64 88888.00 2007-11-24 19:05:34.409 328 18201.09 10.74 52615.58 88888.00 2007-11-24 19:05:34.909 328 18200.97 10.64 52615.71 88888.00 2007-11-24 19:05:35.409 328 18201.03 10.62 52615.97 88888.00 2007-11-24 19:05:35.909 328 18201.08 10.58 52616.17 88888.00 2007-11-24 19:05:36.409 328 18200.97 10.43 52616.15 88888.00 2007-11-24 19:05:36.909 328 18200.76 10.35 52616.22 88888.00 2007-11-24 19:05:37.409 328 18200.60 10.25 52616.34 88888.00 2007-11-24 19:05:37.909 328 18200.62 10.16 52616.30 88888.00 2007-11-24 19:05:38.409 328 18200.48 10.06 52616.32 88888.00 2007-11-24 19:05:38.909 328 18200.36 9.96 52616.50 88888.00 2007-11-24 19:05:39.409 328 18200.38 9.87 52616.56 88888.00 2007-11-24 19:05:39.909 328 18200.10 9.72 52616.58 88888.00 2007-11-24 19:05:40.409 328 18199.99 9.65 52616.56 88888.00 2007-11-24 19:05:40.909 328 18199.98 9.54 52616.66 88888.00 2007-11-24 19:05:41.409 328 18199.87 9.38 52616.70 88888.00 2007-11-24 19:05:41.909 328 18199.73 9.34 52616.70 88888.00 2007-11-24 19:05:42.409 328 18199.68 9.30 52616.70 88888.00 2007-11-24 19:05:42.909 328 18199.42 9.20 52616.68 88888.00 2007-11-24 19:05:43.409 328 18199.37 9.15 52616.69 88888.00 2007-11-24 19:05:43.909 328 18199.26 9.10 52616.74 88888.00 2007-11-24 19:05:44.409 328 18199.23 9.06 52616.87 88888.00 2007-11-24 19:05:44.909 328 18199.29 9.14 52616.86 88888.00 2007-11-24 19:05:45.409 328 18199.13 9.07 52616.77 88888.00 2007-11-24 19:05:45.909 328 18199.05 8.93 52616.73 88888.00 2007-11-24 19:05:46.409 328 18199.02 8.91 52616.70 88888.00 2007-11-24 19:05:46.909 328 18198.94 8.98 52616.74 88888.00 2007-11-24 19:05:47.409 328 18198.78 9.10 52616.73 88888.00 2007-11-24 19:05:47.909 328 18198.88 9.14 52616.61 88888.00 2007-11-24 19:05:48.409 328 18198.88 9.20 52616.53 88888.00 2007-11-24 19:05:48.909 328 18198.92 9.28 52616.68 88888.00 2007-11-24 19:05:49.409 328 18198.89 9.33 52616.71 88888.00 2007-11-24 19:05:49.909 328 18198.89 9.42 52616.59 88888.00 2007-11-24 19:05:50.409 328 18198.91 9.52 52616.56 88888.00 2007-11-24 19:05:50.909 328 18199.07 9.67 52616.38 88888.00 2007-11-24 19:05:51.409 328 18199.08 9.74 52616.29 88888.00 2007-11-24 19:05:51.909 328 18199.16 9.81 52616.28 88888.00 2007-11-24 19:05:52.409 328 18199.24 9.87 52616.28 88888.00 2007-11-24 19:05:52.909 328 18199.26 9.98 52616.30 88888.00 2007-11-24 19:05:53.409 328 18199.33 10.06 52616.28 88888.00 2007-11-24 19:05:53.909 328 18199.32 10.08 52616.25 88888.00 2007-11-24 19:05:54.409 328 18199.18 10.23 52616.25 88888.00 2007-11-24 19:05:54.909 328 18199.13 10.42 52616.29 88888.00 2007-11-24 19:05:55.409 328 18199.03 10.49 52616.35 88888.00 2007-11-24 19:05:55.909 328 18198.79 10.64 52616.29 88888.00 2007-11-24 19:05:56.409 328 18198.72 10.69 52616.17 88888.00 2007-11-24 19:05:56.909 328 18198.72 10.85 52616.25 88888.00 2007-11-24 19:05:57.409 328 18198.66 10.93 52616.22 88888.00 2007-11-24 19:05:57.909 328 18198.68 10.91 52616.22 88888.00 2007-11-24 19:05:58.409 328 18198.87 10.96 52616.27 88888.00 2007-11-24 19:05:58.909 328 18199.01 11.06 52616.27 88888.00 2007-11-24 19:05:59.409 328 18199.23 11.15 52616.33 88888.00 2007-11-24 19:05:59.909 328 18199.26 11.18 52616.36 88888.00 2007-11-24 19:06:00.409 328 18199.30 11.18 52616.28 88888.00 2007-11-24 19:06:00.909 328 18199.31 11.13 52616.29 88888.00 2007-11-24 19:06:01.409 328 18199.25 11.12 52616.31 88888.00 2007-11-24 19:06:01.909 328 18199.32 11.18 52616.43 88888.00 2007-11-24 19:06:02.409 328 18199.43 11.18 52616.48 88888.00 2007-11-24 19:06:02.909 328 18199.35 11.16 52616.54 88888.00 2007-11-24 19:06:03.409 328 18199.34 11.18 52616.57 88888.00 2007-11-24 19:06:03.909 328 18199.21 11.14 52616.66 88888.00 2007-11-24 19:06:04.409 328 18199.21 11.19 52616.79 88888.00 2007-11-24 19:06:04.909 328 18199.27 11.21 52616.91 88888.00 2007-11-24 19:06:05.409 328 18199.34 11.25 52616.90 88888.00 2007-11-24 19:06:05.909 328 18199.27 11.28 52617.11 88888.00 2007-11-24 19:06:06.409 328 18199.27 11.24 52617.04 88888.00 2007-11-24 19:06:06.909 328 18199.38 11.19 52617.00 88888.00 2007-11-24 19:06:07.409 328 18199.25 11.16 52616.97 88888.00 2007-11-24 19:06:07.909 328 18199.20 11.09 52616.94 88888.00 2007-11-24 19:06:08.409 328 18199.21 11.03 52616.98 88888.00 2007-11-24 19:06:08.909 328 18199.08 10.96 52617.01 88888.00 2007-11-24 19:06:09.409 328 18199.08 10.91 52617.09 88888.00 2007-11-24 19:06:09.909 328 18199.12 10.85 52617.25 88888.00 2007-11-24 19:06:10.409 328 18199.15 10.82 52617.27 88888.00 2007-11-24 19:06:10.909 328 18199.16 10.71 52617.23 88888.00 2007-11-24 19:06:11.409 328 18199.01 10.62 52617.23 88888.00 2007-11-24 19:06:11.909 328 18199.12 10.62 52617.25 88888.00 2007-11-24 19:06:12.409 328 18199.26 10.61 52617.23 88888.00 2007-11-24 19:06:12.909 328 18199.27 10.62 52617.34 88888.00 2007-11-24 19:06:13.409 328 18199.36 10.55 52617.23 88888.00 2007-11-24 19:06:13.909 328 18199.48 10.46 52617.16 88888.00 2007-11-24 19:06:14.409 328 18199.33 10.46 52617.20 88888.00 2007-11-24 19:06:14.909 328 18199.22 10.51 52617.22 88888.00 2007-11-24 19:06:15.409 328 18199.30 10.51 52617.17 88888.00 2007-11-24 19:06:15.909 328 18199.40 10.54 52617.08 88888.00 2007-11-24 19:06:16.409 328 18199.47 10.58 52616.98 88888.00 2007-11-24 19:06:16.909 328 18199.62 10.56 52617.01 88888.00 2007-11-24 19:06:17.409 328 18199.63 10.53 52617.02 88888.00 2007-11-24 19:06:17.909 328 18199.65 10.60 52616.99 88888.00 2007-11-24 19:06:18.409 328 18199.68 10.55 52616.91 88888.00 2007-11-24 19:06:18.909 328 18199.65 10.66 52616.93 88888.00 2007-11-24 19:06:19.409 328 18199.64 10.79 52617.00 88888.00 2007-11-24 19:06:19.909 328 18199.57 10.86 52617.11 88888.00 2007-11-24 19:06:20.409 328 18199.67 10.94 52617.14 88888.00 2007-11-24 19:06:20.909 328 18199.77 11.00 52617.02 88888.00 2007-11-24 19:06:21.409 328 18199.83 11.05 52616.92 88888.00 2007-11-24 19:06:21.909 328 18199.84 11.21 52616.88 88888.00 2007-11-24 19:06:22.409 328 18199.99 11.26 52616.86 88888.00 2007-11-24 19:06:22.909 328 18199.90 11.20 52616.94 88888.00 2007-11-24 19:06:23.409 328 18199.90 11.24 52616.96 88888.00 2007-11-24 19:06:23.909 328 18199.84 11.33 52616.92 88888.00 2007-11-24 19:06:24.409 328 18199.83 11.37 52616.87 88888.00 2007-11-24 19:06:24.909 328 18199.91 11.41 52616.91 88888.00 2007-11-24 19:06:25.409 328 18199.84 11.42 52616.87 88888.00 2007-11-24 19:06:25.909 328 18199.77 11.53 52617.02 88888.00 2007-11-24 19:06:26.409 328 18199.70 11.54 52617.12 88888.00 2007-11-24 19:06:26.909 328 18199.77 11.62 52617.10 88888.00 2007-11-24 19:06:27.409 328 18199.78 11.67 52617.08 88888.00 2007-11-24 19:06:27.909 328 18199.80 11.72 52617.03 88888.00 2007-11-24 19:06:28.409 328 18199.75 11.74 52617.03 88888.00 2007-11-24 19:06:28.909 328 18199.64 11.70 52617.09 88888.00 2007-11-24 19:06:29.409 328 18199.65 11.74 52617.16 88888.00 2007-11-24 19:06:29.909 328 18199.57 11.93 52617.27 88888.00 2007-11-24 19:06:30.409 328 18199.53 12.08 52617.26 88888.00 2007-11-24 19:06:30.909 328 18199.52 12.09 52617.27 88888.00 2007-11-24 19:06:31.409 328 18199.46 12.10 52617.41 88888.00 2007-11-24 19:06:31.909 328 18199.44 12.07 52617.44 88888.00 2007-11-24 19:06:32.409 328 18199.44 12.09 52617.38 88888.00 2007-11-24 19:06:32.909 328 18199.38 12.20 52617.43 88888.00 2007-11-24 19:06:33.409 328 18199.34 12.26 52617.29 88888.00 2007-11-24 19:06:33.909 328 18199.15 12.25 52617.41 88888.00 2007-11-24 19:06:34.409 328 18199.21 12.33 52617.50 88888.00 2007-11-24 19:06:34.909 328 18199.29 12.40 52617.47 88888.00 2007-11-24 19:06:35.409 328 18199.09 12.36 52617.50 88888.00 2007-11-24 19:06:35.909 328 18199.08 12.32 52617.56 88888.00 2007-11-24 19:06:36.409 328 18199.12 12.42 52617.70 88888.00 2007-11-24 19:06:36.909 328 18199.05 12.46 52617.71 88888.00 2007-11-24 19:06:37.409 328 18199.08 12.42 52617.61 88888.00 2007-11-24 19:06:37.909 328 18199.19 12.51 52617.62 88888.00 2007-11-24 19:06:38.409 328 18199.10 12.52 52617.67 88888.00 2007-11-24 19:06:38.909 328 18199.23 12.58 52617.79 88888.00 2007-11-24 19:06:39.409 328 18199.31 12.66 52617.75 88888.00 2007-11-24 19:06:39.909 328 18199.36 12.66 52617.79 88888.00 2007-11-24 19:06:40.409 328 18199.35 12.63 52617.78 88888.00 2007-11-24 19:06:40.909 328 18199.36 12.63 52617.66 88888.00 2007-11-24 19:06:41.409 328 18199.37 12.68 52617.78 88888.00 2007-11-24 19:06:41.909 328 18199.34 12.71 52617.77 88888.00 2007-11-24 19:06:42.409 328 18199.29 12.75 52617.70 88888.00 2007-11-24 19:06:42.909 328 18199.33 12.88 52617.73 88888.00 2007-11-24 19:06:43.409 328 18199.48 12.91 52617.77 88888.00 2007-11-24 19:06:43.909 328 18199.63 12.95 52617.87 88888.00 2007-11-24 19:06:44.409 328 18199.73 13.02 52617.78 88888.00 2007-11-24 19:06:44.909 328 18199.64 13.06 52617.73 88888.00 2007-11-24 19:06:45.409 328 18199.72 13.11 52617.70 88888.00 2007-11-24 19:06:45.909 328 18199.65 13.10 52617.70 88888.00 2007-11-24 19:06:46.409 328 18199.74 13.11 52617.64 88888.00 2007-11-24 19:06:46.909 328 18199.95 13.18 52617.56 88888.00 2007-11-24 19:06:47.409 328 18199.94 13.23 52617.50 88888.00 2007-11-24 19:06:47.909 328 18199.73 13.24 52617.57 88888.00 2007-11-24 19:06:48.409 328 18199.68 13.23 52617.44 88888.00 2007-11-24 19:06:48.909 328 18199.67 13.18 52617.41 88888.00 2007-11-24 19:06:49.409 328 18199.58 13.12 52617.43 88888.00 2007-11-24 19:06:49.909 328 18199.69 13.11 52617.44 88888.00 2007-11-24 19:06:50.409 328 18199.85 13.11 52617.39 88888.00 2007-11-24 19:06:50.909 328 18199.96 13.10 52617.17 88888.00 2007-11-24 19:06:51.409 328 18200.06 13.00 52617.10 88888.00 2007-11-24 19:06:51.909 328 18200.17 12.91 52617.09 88888.00 2007-11-24 19:06:52.409 328 18200.10 12.91 52617.13 88888.00 2007-11-24 19:06:52.909 328 18200.06 12.92 52617.14 88888.00 2007-11-24 19:06:53.409 328 18200.13 12.94 52617.06 88888.00 2007-11-24 19:06:53.909 328 18200.20 12.93 52617.02 88888.00 2007-11-24 19:06:54.409 328 18200.21 12.93 52617.14 88888.00 2007-11-24 19:06:54.909 328 18200.31 12.84 52617.16 88888.00 2007-11-24 19:06:55.409 328 18200.28 12.75 52617.04 88888.00 2007-11-24 19:06:55.909 328 18200.28 12.79 52617.11 88888.00 2007-11-24 19:06:56.409 328 18200.22 12.75 52617.16 88888.00 2007-11-24 19:06:56.909 328 18200.18 12.73 52617.22 88888.00 2007-11-24 19:06:57.409 328 18200.23 12.73 52617.24 88888.00 2007-11-24 19:06:57.909 328 18200.13 12.76 52617.32 88888.00 2007-11-24 19:06:58.409 328 18199.87 12.73 52617.39 88888.00 2007-11-24 19:06:58.909 328 18199.91 12.74 52617.52 88888.00 2007-11-24 19:06:59.409 328 18199.92 12.75 52617.51 88888.00 2007-11-24 19:06:59.909 328 18199.85 12.76 52617.49 88888.00 2007-11-24 19:07:00.409 328 18199.53 12.72 52617.46 88888.00 2007-11-24 19:07:00.909 328 18199.43 12.72 52617.51 88888.00 2007-11-24 19:07:01.409 328 18199.47 12.65 52617.60 88888.00 2007-11-24 19:07:01.909 328 18199.44 12.55 52617.70 88888.00 2007-11-24 19:07:02.409 328 18199.34 12.49 52617.91 88888.00 2007-11-24 19:07:02.909 328 18199.13 12.48 52617.92 88888.00 2007-11-24 19:07:03.409 328 18199.01 12.40 52617.86 88888.00 2007-11-24 19:07:03.909 328 18198.90 12.30 52617.86 88888.00 2007-11-24 19:07:04.409 328 18198.76 12.23 52617.81 88888.00 2007-11-24 19:07:04.909 328 18198.71 12.26 52617.97 88888.00 2007-11-24 19:07:05.409 328 18198.73 12.24 52618.02 88888.00 2007-11-24 19:07:05.909 328 18198.83 12.21 52618.14 88888.00 2007-11-24 19:07:06.409 328 18198.76 12.14 52618.18 88888.00 2007-11-24 19:07:06.909 328 18198.70 12.08 52618.18 88888.00 2007-11-24 19:07:07.409 328 18198.62 12.00 52618.15 88888.00 2007-11-24 19:07:07.909 328 18198.65 12.03 52618.24 88888.00 2007-11-24 19:07:08.409 328 18198.51 12.08 52618.38 88888.00 2007-11-24 19:07:08.909 328 18198.67 12.18 52618.38 88888.00 2007-11-24 19:07:09.409 328 18198.71 12.19 52618.29 88888.00 2007-11-24 19:07:09.909 328 18198.58 12.15 52618.28 88888.00 2007-11-24 19:07:10.409 328 18198.51 12.09 52618.24 88888.00 2007-11-24 19:07:10.909 328 18198.55 12.04 52618.29 88888.00 2007-11-24 19:07:11.409 328 18198.61 12.04 52618.35 88888.00 2007-11-24 19:07:11.909 328 18198.46 12.01 52618.52 88888.00 2007-11-24 19:07:12.409 328 18198.50 11.96 52618.39 88888.00 2007-11-24 19:07:12.909 328 18198.65 11.96 52618.47 88888.00 2007-11-24 19:07:13.409 328 18198.62 11.99 52618.55 88888.00 2007-11-24 19:07:13.909 328 18198.47 12.02 52618.60 88888.00 2007-11-24 19:07:14.409 328 18198.51 12.07 52618.57 88888.00 2007-11-24 19:07:14.909 328 18198.42 12.08 52618.59 88888.00 2007-11-24 19:07:15.409 328 18198.42 12.00 52618.76 88888.00 2007-11-24 19:07:15.909 328 18198.31 12.01 52618.73 88888.00 2007-11-24 19:07:16.409 328 18198.22 12.02 52618.53 88888.00 2007-11-24 19:07:16.909 328 18198.15 11.99 52618.53 88888.00 2007-11-24 19:07:17.409 328 18198.10 12.03 52618.52 88888.00 2007-11-24 19:07:17.909 328 18198.48 12.05 52618.56 88888.00 2007-11-24 19:07:18.409 328 18198.35 12.01 52618.63 88888.00 2007-11-24 19:07:18.909 328 18198.55 11.99 52618.70 88888.00 2007-11-24 19:07:19.409 328 18198.72 12.01 52618.71 88888.00 2007-11-24 19:07:19.909 328 18198.65 12.01 52618.74 88888.00 2007-11-24 19:07:20.409 328 18198.67 11.98 52618.74 88888.00 2007-11-24 19:07:20.909 328 18198.57 12.02 52618.72 88888.00 2007-11-24 19:07:21.409 328 18198.65 12.07 52618.74 88888.00 2007-11-24 19:07:21.909 328 18198.60 12.16 52618.84 88888.00 2007-11-24 19:07:22.409 328 18198.64 12.12 52618.94 88888.00 2007-11-24 19:07:22.909 328 18198.65 12.08 52618.88 88888.00 2007-11-24 19:07:23.409 328 18198.56 12.02 52618.93 88888.00 2007-11-24 19:07:23.909 328 18198.37 11.99 52618.89 88888.00 2007-11-24 19:07:24.409 328 18198.43 11.97 52618.93 88888.00 2007-11-24 19:07:24.909 328 18198.43 11.92 52618.96 88888.00 2007-11-24 19:07:25.409 328 18198.38 11.82 52618.91 88888.00 2007-11-24 19:07:25.909 328 18198.39 11.82 52619.00 88888.00 2007-11-24 19:07:26.409 328 18198.37 11.91 52619.03 88888.00 2007-11-24 19:07:26.909 328 18198.28 11.96 52619.10 88888.00 2007-11-24 19:07:27.409 328 18198.28 11.95 52619.08 88888.00 2007-11-24 19:07:27.909 328 18198.23 11.91 52619.10 88888.00 2007-11-24 19:07:28.409 328 18198.04 11.89 52619.25 88888.00 2007-11-24 19:07:28.909 328 18197.97 11.87 52619.20 88888.00 2007-11-24 19:07:29.409 328 18198.00 11.89 52619.18 88888.00 2007-11-24 19:07:29.909 328 18197.93 11.89 52619.21 88888.00 2007-11-24 19:07:30.409 328 18197.80 11.87 52619.20 88888.00 2007-11-24 19:07:30.909 328 18197.64 11.78 52619.09 88888.00 2007-11-24 19:07:31.409 328 18197.59 11.79 52619.03 88888.00 2007-11-24 19:07:31.909 328 18197.44 11.81 52619.11 88888.00 2007-11-24 19:07:32.409 328 18197.35 11.81 52619.21 88888.00 2007-11-24 19:07:32.909 328 18197.34 11.78 52619.19 88888.00 2007-11-24 19:07:33.409 328 18197.28 11.76 52619.18 88888.00 2007-11-24 19:07:33.909 328 18197.27 11.67 52619.18 88888.00 2007-11-24 19:07:34.409 328 18197.10 11.69 52619.18 88888.00 2007-11-24 19:07:34.909 328 18197.08 11.69 52619.08 88888.00 2007-11-24 19:07:35.409 328 18197.02 11.68 52619.05 88888.00 2007-11-24 19:07:35.909 328 18196.88 11.69 52618.96 88888.00 2007-11-24 19:07:36.409 328 18196.83 11.73 52618.95 88888.00 2007-11-24 19:07:36.909 328 18196.94 11.79 52619.07 88888.00 2007-11-24 19:07:37.409 328 18196.84 11.84 52619.25 88888.00 2007-11-24 19:07:37.909 328 18196.73 11.73 52619.28 88888.00 2007-11-24 19:07:38.409 328 18196.70 11.71 52619.18 88888.00 2007-11-24 19:07:38.909 328 18196.84 11.73 52619.14 88888.00 2007-11-24 19:07:39.409 328 18196.83 11.73 52619.31 88888.00 2007-11-24 19:07:39.909 328 18196.66 11.65 52619.37 88888.00 2007-11-24 19:07:40.409 328 18196.56 11.60 52619.33 88888.00 2007-11-24 19:07:40.909 328 18196.68 11.55 52619.19 88888.00 2007-11-24 19:07:41.409 328 18196.85 11.54 52619.09 88888.00 2007-11-24 19:07:41.909 328 18196.99 11.49 52619.06 88888.00 2007-11-24 19:07:42.409 328 18196.92 11.51 52619.07 88888.00 2007-11-24 19:07:42.909 328 18196.92 11.43 52619.19 88888.00 2007-11-24 19:07:43.409 328 18196.85 11.38 52619.20 88888.00 2007-11-24 19:07:43.909 328 18196.95 11.38 52619.07 88888.00 2007-11-24 19:07:44.409 328 18197.03 11.39 52619.06 88888.00 2007-11-24 19:07:44.909 328 18197.14 11.34 52619.02 88888.00 2007-11-24 19:07:45.409 328 18196.85 11.24 52619.07 88888.00 2007-11-24 19:07:45.909 328 18196.93 11.24 52619.03 88888.00 2007-11-24 19:07:46.409 328 18197.16 11.23 52619.02 88888.00 2007-11-24 19:07:46.909 328 18197.29 11.12 52619.06 88888.00 2007-11-24 19:07:47.409 328 18197.14 11.07 52619.12 88888.00 2007-11-24 19:07:47.909 328 18196.91 11.07 52619.06 88888.00 2007-11-24 19:07:48.409 328 18197.07 10.98 52619.08 88888.00 2007-11-24 19:07:48.909 328 18197.01 10.90 52619.03 88888.00 2007-11-24 19:07:49.409 328 18196.65 10.81 52618.99 88888.00 2007-11-24 19:07:49.909 328 18196.90 10.76 52618.91 88888.00 2007-11-24 19:07:50.409 328 18196.97 10.73 52618.82 88888.00 2007-11-24 19:07:50.909 328 18197.23 10.67 52618.83 88888.00 2007-11-24 19:07:51.409 328 18197.28 10.58 52618.89 88888.00 2007-11-24 19:07:51.909 328 18197.09 10.58 52618.94 88888.00 2007-11-24 19:07:52.409 328 18197.02 10.44 52618.94 88888.00 2007-11-24 19:07:52.909 328 18197.01 10.40 52618.99 88888.00 2007-11-24 19:07:53.409 328 18196.96 10.36 52618.99 88888.00 2007-11-24 19:07:53.909 328 18196.94 10.31 52618.83 88888.00 2007-11-24 19:07:54.409 328 18196.70 10.29 52618.80 88888.00 2007-11-24 19:07:54.909 328 18196.84 10.27 52618.80 88888.00 2007-11-24 19:07:55.409 328 18196.75 10.29 52618.90 88888.00 2007-11-24 19:07:55.909 328 18196.68 10.25 52618.91 88888.00 2007-11-24 19:07:56.409 328 18196.66 10.20 52618.97 88888.00 2007-11-24 19:07:56.909 328 18196.65 10.11 52619.03 88888.00 2007-11-24 19:07:57.409 328 18196.52 10.05 52619.06 88888.00 2007-11-24 19:07:57.909 328 18196.38 9.98 52619.12 88888.00 2007-11-24 19:07:58.409 328 18196.39 9.93 52619.07 88888.00 2007-11-24 19:07:58.909 328 18196.38 9.88 52619.06 88888.00 2007-11-24 19:07:59.409 328 18196.38 9.81 52619.21 88888.00 2007-11-24 19:07:59.909 328 18196.31 9.70 52619.30 88888.00 2007-11-24 19:08:00.409 328 18196.18 9.64 52619.18 88888.00 2007-11-24 19:08:00.909 328 18196.05 9.55 52619.11 88888.00 2007-11-24 19:08:01.409 328 18196.03 9.39 52619.17 88888.00 2007-11-24 19:08:01.909 328 18195.76 9.30 52619.30 88888.00 2007-11-24 19:08:02.409 328 18195.94 9.24 52619.29 88888.00 2007-11-24 19:08:02.909 328 18195.98 9.12 52619.21 88888.00 2007-11-24 19:08:03.409 328 18195.97 9.09 52619.17 88888.00 2007-11-24 19:08:03.909 328 18195.92 9.09 52619.18 88888.00 2007-11-24 19:08:04.409 328 18195.75 9.00 52619.12 88888.00 2007-11-24 19:08:04.909 328 18195.62 8.90 52619.10 88888.00 2007-11-24 19:08:05.409 328 18195.64 8.73 52619.11 88888.00 2007-11-24 19:08:05.909 328 18195.67 8.70 52619.13 88888.00 2007-11-24 19:08:06.409 328 18195.66 8.77 52618.97 88888.00 2007-11-24 19:08:06.909 328 18195.82 8.67 52618.83 88888.00 2007-11-24 19:08:07.409 328 18195.77 8.63 52618.78 88888.00 2007-11-24 19:08:07.909 328 18195.64 8.51 52618.82 88888.00 2007-11-24 19:08:08.409 328 18195.86 8.42 52618.72 88888.00 2007-11-24 19:08:08.909 328 18196.03 8.37 52618.48 88888.00 2007-11-24 19:08:09.409 328 18196.01 8.32 52618.49 88888.00 2007-11-24 19:08:09.909 328 18195.99 8.29 52618.47 88888.00 2007-11-24 19:08:10.409 328 18196.27 8.27 52618.33 88888.00 2007-11-24 19:08:10.909 328 18196.41 8.22 52618.27 88888.00 2007-11-24 19:08:11.409 328 18196.49 8.16 52618.20 88888.00 2007-11-24 19:08:11.909 328 18196.53 8.08 52618.09 88888.00 2007-11-24 19:08:12.409 328 18196.53 8.09 52618.06 88888.00 2007-11-24 19:08:12.909 328 18196.62 8.14 52618.07 88888.00 2007-11-24 19:08:13.409 328 18196.94 8.13 52618.06 88888.00 2007-11-24 19:08:13.909 328 18196.98 8.14 52617.83 88888.00 2007-11-24 19:08:14.409 328 18196.86 8.19 52617.71 88888.00 2007-11-24 19:08:14.909 328 18196.95 8.19 52617.70 88888.00 2007-11-24 19:08:15.409 328 18196.90 8.19 52617.67 88888.00 2007-11-24 19:08:15.909 328 18196.96 8.21 52617.59 88888.00 2007-11-24 19:08:16.409 328 18197.20 8.31 52617.59 88888.00 2007-11-24 19:08:16.909 328 18197.28 8.35 52617.62 88888.00 2007-11-24 19:08:17.409 328 18197.44 8.39 52617.57 88888.00 2007-11-24 19:08:17.909 328 18197.44 8.42 52617.57 88888.00 2007-11-24 19:08:18.409 328 18197.55 8.43 52617.51 88888.00 2007-11-24 19:08:18.909 328 18197.66 8.46 52617.51 88888.00 2007-11-24 19:08:19.409 328 18197.73 8.46 52617.56 88888.00 2007-11-24 19:08:19.909 328 18197.68 8.47 52617.67 88888.00 2007-11-24 19:08:20.409 328 18197.61 8.58 52617.64 88888.00 2007-11-24 19:08:20.909 328 18197.67 8.65 52617.62 88888.00 2007-11-24 19:08:21.409 328 18197.58 8.70 52617.72 88888.00 2007-11-24 19:08:21.909 328 18197.46 8.76 52617.77 88888.00 2007-11-24 19:08:22.409 328 18197.42 8.70 52617.80 88888.00 2007-11-24 19:08:22.909 328 18197.16 8.67 52617.82 88888.00 2007-11-24 19:08:23.409 328 18197.13 8.65 52618.01 88888.00 2007-11-24 19:08:23.909 328 18197.12 8.65 52618.17 88888.00 2007-11-24 19:08:24.409 328 18197.14 8.63 52618.13 88888.00 2007-11-24 19:08:24.909 328 18197.04 8.59 52618.14 88888.00 2007-11-24 19:08:25.409 328 18196.87 8.56 52618.21 88888.00 2007-11-24 19:08:25.909 328 18196.68 8.54 52618.25 88888.00 2007-11-24 19:08:26.409 328 18196.56 8.42 52618.16 88888.00 2007-11-24 19:08:26.909 328 18196.37 8.37 52618.21 88888.00 2007-11-24 19:08:27.409 328 18196.09 8.42 52618.29 88888.00 2007-11-24 19:08:27.909 328 18195.64 8.34 52618.36 88888.00 2007-11-24 19:08:28.409 328 18195.44 8.29 52618.53 88888.00 2007-11-24 19:08:28.909 328 18195.29 8.24 52618.64 88888.00 2007-11-24 19:08:29.409 328 18194.99 8.19 52618.65 88888.00 2007-11-24 19:08:29.909 328 18194.67 8.12 52618.78 88888.00 2007-11-24 19:08:30.409 328 18194.53 8.05 52618.75 88888.00 2007-11-24 19:08:30.909 328 18194.47 8.01 52618.59 88888.00 2007-11-24 19:08:31.409 328 18194.41 7.91 52618.63 88888.00 2007-11-24 19:08:31.909 328 18194.19 7.75 52618.68 88888.00 2007-11-24 19:08:32.409 328 18193.99 7.72 52618.78 88888.00 2007-11-24 19:08:32.909 328 18193.82 7.74 52618.87 88888.00 2007-11-24 19:08:33.409 328 18193.68 7.65 52618.85 88888.00 2007-11-24 19:08:33.909 328 18193.50 7.47 52618.83 88888.00 2007-11-24 19:08:34.409 328 18193.34 7.42 52618.83 88888.00 2007-11-24 19:08:34.909 328 18193.24 7.28 52618.74 88888.00 2007-11-24 19:08:35.409 328 18193.21 7.05 52618.73 88888.00 2007-11-24 19:08:35.909 328 18193.10 6.93 52618.74 88888.00 2007-11-24 19:08:36.409 328 18192.94 6.88 52618.66 88888.00 2007-11-24 19:08:36.909 328 18193.00 6.80 52618.53 88888.00 2007-11-24 19:08:37.409 328 18192.85 6.75 52618.47 88888.00 2007-11-24 19:08:37.909 328 18192.93 6.64 52618.51 88888.00 2007-11-24 19:08:38.409 328 18192.81 6.59 52618.38 88888.00 2007-11-24 19:08:38.909 328 18192.58 6.56 52618.37 88888.00 2007-11-24 19:08:39.409 328 18192.47 6.47 52618.39 88888.00 2007-11-24 19:08:39.909 328 18192.63 6.36 52618.39 88888.00 2007-11-24 19:08:40.409 328 18192.56 6.31 52618.26 88888.00 2007-11-24 19:08:40.909 328 18192.46 6.30 52618.30 88888.00 2007-11-24 19:08:41.409 328 18192.68 6.27 52618.26 88888.00 2007-11-24 19:08:41.909 328 18192.64 6.23 52618.15 88888.00 2007-11-24 19:08:42.409 328 18192.69 6.25 52618.07 88888.00 2007-11-24 19:08:42.909 328 18192.71 6.20 52618.01 88888.00 2007-11-24 19:08:43.409 328 18192.62 6.14 52617.96 88888.00 2007-11-24 19:08:43.909 328 18192.69 6.18 52617.93 88888.00 2007-11-24 19:08:44.409 328 18192.78 6.18 52617.80 88888.00 2007-11-24 19:08:44.909 328 18192.85 6.15 52617.72 88888.00 2007-11-24 19:08:45.409 328 18193.05 6.10 52617.72 88888.00 2007-11-24 19:08:45.909 328 18193.33 6.03 52617.61 88888.00 2007-11-24 19:08:46.409 328 18193.43 6.00 52617.58 88888.00 2007-11-24 19:08:46.909 328 18193.69 5.96 52617.51 88888.00 2007-11-24 19:08:47.409 328 18193.84 5.98 52617.43 88888.00 2007-11-24 19:08:47.909 328 18193.90 5.95 52617.40 88888.00 2007-11-24 19:08:48.409 328 18194.10 5.91 52617.41 88888.00 2007-11-24 19:08:48.909 328 18194.09 5.96 52617.39 88888.00 2007-11-24 19:08:49.409 328 18194.38 6.01 52617.31 88888.00 2007-11-24 19:08:49.909 328 18194.43 5.93 52617.24 88888.00 2007-11-24 19:08:50.409 328 18194.54 6.01 52617.26 88888.00 2007-11-24 19:08:50.909 328 18194.74 5.96 52617.32 88888.00 2007-11-24 19:08:51.409 328 18194.96 5.93 52617.28 88888.00 2007-11-24 19:08:51.909 328 18194.96 6.02 52617.25 88888.00 2007-11-24 19:08:52.409 328 18194.84 6.05 52617.28 88888.00 2007-11-24 19:08:52.909 328 18195.02 6.08 52617.48 88888.00 2007-11-24 19:08:53.409 328 18195.17 6.20 52617.56 88888.00 2007-11-24 19:08:53.909 328 18195.24 6.24 52617.55 88888.00 2007-11-24 19:08:54.409 328 18195.18 6.33 52617.61 88888.00 2007-11-24 19:08:54.909 328 18195.18 6.36 52617.70 88888.00 2007-11-24 19:08:55.409 328 18195.11 6.38 52617.70 88888.00 2007-11-24 19:08:55.909 328 18195.09 6.38 52617.75 88888.00 2007-11-24 19:08:56.409 328 18195.04 6.36 52617.73 88888.00 2007-11-24 19:08:56.909 328 18195.16 6.37 52617.78 88888.00 2007-11-24 19:08:57.409 328 18194.99 6.41 52617.79 88888.00 2007-11-24 19:08:57.909 328 18195.14 6.31 52617.92 88888.00 2007-11-24 19:08:58.409 328 18195.21 6.24 52618.07 88888.00 2007-11-24 19:08:58.909 328 18195.06 6.14 52618.20 88888.00 2007-11-24 19:08:59.409 328 18194.87 6.10 52618.18 88888.00 2007-11-24 19:08:59.909 328 18194.66 6.13 52618.20 88888.00 2007-11-24 19:09:00.409 328 18194.53 6.15 52618.17 88888.00 2007-11-24 19:09:00.909 328 18194.41 6.19 52618.21 88888.00 2007-11-24 19:09:01.409 328 18194.31 6.21 52618.35 88888.00 2007-11-24 19:09:01.909 328 18194.23 6.11 52618.44 88888.00 2007-11-24 19:09:02.409 328 18194.02 6.07 52618.50 88888.00 2007-11-24 19:09:02.909 328 18193.89 5.99 52618.56 88888.00 2007-11-24 19:09:03.409 328 18193.81 5.96 52618.61 88888.00 2007-11-24 19:09:03.909 328 18193.61 5.87 52618.78 88888.00 2007-11-24 19:09:04.409 328 18193.54 5.68 52618.79 88888.00 2007-11-24 19:09:04.909 328 18193.32 5.59 52618.62 88888.00 2007-11-24 19:09:05.409 328 18193.08 5.51 52618.52 88888.00 2007-11-24 19:09:05.909 328 18192.92 5.42 52618.47 88888.00 2007-11-24 19:09:06.409 328 18192.69 5.36 52618.43 88888.00 2007-11-24 19:09:06.909 328 18192.57 5.30 52618.49 88888.00 2007-11-24 19:09:07.409 328 18192.62 5.24 52618.52 88888.00 2007-11-24 19:09:07.909 328 18192.50 5.23 52618.62 88888.00 2007-11-24 19:09:08.409 328 18192.32 5.08 52618.60 88888.00 2007-11-24 19:09:08.909 328 18192.16 4.99 52618.52 88888.00 2007-11-24 19:09:09.409 328 18192.07 4.92 52618.35 88888.00 2007-11-24 19:09:09.909 328 18192.16 4.73 52618.35 88888.00 2007-11-24 19:09:10.409 328 18192.08 4.59 52618.28 88888.00 2007-11-24 19:09:10.909 328 18192.02 4.61 52618.28 88888.00 2007-11-24 19:09:11.409 328 18192.12 4.55 52618.13 88888.00 2007-11-24 19:09:11.909 328 18192.27 4.42 52617.94 88888.00 2007-11-24 19:09:12.409 328 18192.15 4.33 52617.99 88888.00 2007-11-24 19:09:12.909 328 18192.00 4.23 52617.90 88888.00 2007-11-24 19:09:13.409 328 18191.98 4.15 52617.86 88888.00 2007-11-24 19:09:13.909 328 18192.02 4.06 52617.87 88888.00 2007-11-24 19:09:14.409 328 18192.12 3.92 52617.89 88888.00 2007-11-24 19:09:14.909 328 18192.08 3.84 52617.74 88888.00 2007-11-24 19:09:15.409 328 18192.03 3.75 52617.64 88888.00 2007-11-24 19:09:15.909 328 18191.89 3.74 52617.64 88888.00 2007-11-24 19:09:16.409 328 18191.84 3.69 52617.55 88888.00 2007-11-24 19:09:16.909 328 18192.00 3.58 52617.48 88888.00 2007-11-24 19:09:17.409 328 18192.18 3.58 52617.44 88888.00 2007-11-24 19:09:17.909 328 18192.21 3.47 52617.38 88888.00 2007-11-24 19:09:18.409 328 18192.15 3.39 52617.28 88888.00 2007-11-24 19:09:18.909 328 18192.32 3.33 52617.22 88888.00 2007-11-24 19:09:19.409 328 18192.47 3.32 52617.24 88888.00 2007-11-24 19:09:19.909 328 18192.58 3.34 52617.28 88888.00 2007-11-24 19:09:20.409 328 18192.51 3.36 52617.21 88888.00 2007-11-24 19:09:20.909 328 18192.52 3.31 52617.04 88888.00 2007-11-24 19:09:21.409 328 18192.88 3.25 52616.98 88888.00 2007-11-24 19:09:21.909 328 18192.97 3.30 52617.11 88888.00 2007-11-24 19:09:22.409 328 18192.97 3.38 52617.14 88888.00 2007-11-24 19:09:22.909 328 18192.97 3.42 52617.17 88888.00 2007-11-24 19:09:23.409 328 18193.07 3.48 52617.15 88888.00 2007-11-24 19:09:23.909 328 18193.07 3.54 52617.08 88888.00 2007-11-24 19:09:24.409 328 18193.16 3.56 52617.05 88888.00 2007-11-24 19:09:24.909 328 18193.03 3.62 52617.12 88888.00 2007-11-24 19:09:25.409 328 18192.95 3.68 52617.24 88888.00 2007-11-24 19:09:25.909 328 18193.01 3.67 52617.32 88888.00 2007-11-24 19:09:26.409 328 18193.01 3.76 52617.28 88888.00 2007-11-24 19:09:26.909 328 18193.12 3.81 52617.31 88888.00 2007-11-24 19:09:27.409 328 18193.04 3.86 52617.34 88888.00 2007-11-24 19:09:27.909 328 18193.05 3.95 52617.44 88888.00 2007-11-24 19:09:28.409 328 18193.08 3.95 52617.51 88888.00 2007-11-24 19:09:28.909 328 18193.06 3.93 52617.60 88888.00 2007-11-24 19:09:29.409 328 18193.01 4.01 52617.64 88888.00 2007-11-24 19:09:29.909 328 18193.11 3.99 52617.68 88888.00 2007-11-24 19:09:30.409 328 18192.97 4.06 52617.64 88888.00 2007-11-24 19:09:30.909 328 18192.97 4.08 52617.64 88888.00 2007-11-24 19:09:31.409 328 18192.89 4.07 52617.70 88888.00 2007-11-24 19:09:31.909 328 18192.91 4.09 52617.66 88888.00 2007-11-24 19:09:32.409 328 18193.04 4.10 52617.77 88888.00 2007-11-24 19:09:32.909 328 18193.02 4.07 52617.83 88888.00 2007-11-24 19:09:33.409 328 18192.99 4.07 52617.72 88888.00 2007-11-24 19:09:33.909 328 18192.85 4.03 52617.81 88888.00 2007-11-24 19:09:34.409 328 18192.68 3.96 52617.79 88888.00 2007-11-24 19:09:34.909 328 18192.60 3.90 52617.74 88888.00 2007-11-24 19:09:35.409 328 18192.65 3.80 52617.70 88888.00 2007-11-24 19:09:35.909 328 18192.74 3.77 52617.79 88888.00 2007-11-24 19:09:36.409 328 18192.74 3.66 52617.86 88888.00 2007-11-24 19:09:36.909 328 18192.69 3.53 52617.89 88888.00 2007-11-24 19:09:37.409 328 18192.72 3.52 52617.89 88888.00 2007-11-24 19:09:37.909 328 18192.80 3.38 52617.85 88888.00 2007-11-24 19:09:38.409 328 18192.69 3.29 52617.79 88888.00 2007-11-24 19:09:38.909 328 18192.58 3.16 52617.70 88888.00 2007-11-24 19:09:39.409 328 18192.45 3.06 52617.61 88888.00 2007-11-24 19:09:39.909 328 18192.52 3.01 52617.69 88888.00 2007-11-24 19:09:40.409 328 18192.37 2.97 52617.67 88888.00 2007-11-24 19:09:40.909 328 18192.38 2.89 52617.64 88888.00 2007-11-24 19:09:41.409 328 18192.37 2.80 52617.60 88888.00 2007-11-24 19:09:41.909 328 18192.19 2.64 52617.60 88888.00 2007-11-24 19:09:42.409 328 18192.07 2.54 52617.63 88888.00 2007-11-24 19:09:42.909 328 18192.02 2.48 52617.64 88888.00 2007-11-24 19:09:43.409 328 18191.87 2.34 52617.60 88888.00 2007-11-24 19:09:43.909 328 18191.98 2.13 52617.59 88888.00 2007-11-24 19:09:44.409 328 18191.88 2.10 52617.48 88888.00 2007-11-24 19:09:44.909 328 18191.81 1.95 52617.51 88888.00 2007-11-24 19:09:45.409 328 18191.70 1.94 52617.38 88888.00 2007-11-24 19:09:45.909 328 18191.85 1.92 52617.27 88888.00 2007-11-24 19:09:46.409 328 18191.71 1.86 52617.04 88888.00 2007-11-24 19:09:46.909 328 18191.56 1.91 52617.02 88888.00 2007-11-24 19:09:47.409 328 18191.62 1.66 52617.17 88888.00 2007-11-24 19:09:47.909 328 18191.60 1.75 52617.12 88888.00 2007-11-24 19:09:48.409 328 18191.52 1.60 52617.19 88888.00 2007-11-24 19:09:48.909 328 18191.40 1.77 52617.37 88888.00 2007-11-24 19:09:49.409 328 18191.40 1.64 52617.29 88888.00 2007-11-24 19:09:49.909 328 18191.42 1.86 52617.32 88888.00 2007-11-24 19:09:50.409 328 18191.39 1.72 52617.21 88888.00 2007-11-24 19:09:50.909 328 18191.47 1.89 52617.12 88888.00 2007-11-24 19:09:51.409 328 18191.30 1.69 52617.16 88888.00 2007-11-24 19:09:51.909 328 18191.21 1.79 52617.13 88888.00 2007-11-24 19:09:52.409 328 18191.23 1.63 52617.01 88888.00 2007-11-24 19:09:52.909 328 18191.21 1.87 52616.96 88888.00 2007-11-24 19:09:53.409 328 18191.15 1.79 52616.91 88888.00 2007-11-24 19:09:53.909 328 18191.16 1.94 52616.87 88888.00 2007-11-24 19:09:54.409 328 18191.17 1.88 52616.75 88888.00 2007-11-24 19:09:54.909 328 18191.17 1.93 52616.68 88888.00 2007-11-24 19:09:55.409 328 18191.09 1.98 52616.67 88888.00 2007-11-24 19:09:55.909 328 18190.86 1.91 52616.61 88888.00 2007-11-24 19:09:56.409 328 18190.93 2.01 52616.45 88888.00 2007-11-24 19:09:56.909 328 18190.98 1.96 52616.40 88888.00 2007-11-24 19:09:57.409 328 18191.19 2.01 52616.41 88888.00 2007-11-24 19:09:57.909 328 18191.66 2.07 52616.38 88888.00 2007-11-24 19:09:58.409 328 18191.73 2.06 52616.36 88888.00 2007-11-24 19:09:58.909 328 18191.80 2.23 52616.30 88888.00 2007-11-24 19:09:59.409 328 18191.95 2.24 52616.21 88888.00 2007-11-24 19:09:59.909 328 18192.08 2.22 52616.33 88888.00 2007-11-24 19:10:00.409 328 18192.30 2.28 52616.28 88888.00 2007-11-24 19:10:00.909 328 18192.30 2.32 52616.21 88888.00 2007-11-24 19:10:01.409 328 18192.38 2.38 52616.22 88888.00 2007-11-24 19:10:01.909 328 18192.38 2.46 52616.19 88888.00 2007-11-24 19:10:02.409 328 18192.46 2.48 52616.21 88888.00 2007-11-24 19:10:02.909 328 18192.47 2.51 52616.13 88888.00 2007-11-24 19:10:03.409 328 18192.65 2.49 52616.04 88888.00 2007-11-24 19:10:03.909 328 18192.89 2.59 52615.99 88888.00 2007-11-24 19:10:04.409 328 18192.85 2.64 52615.90 88888.00 2007-11-24 19:10:04.909 328 18192.84 2.61 52615.88 88888.00 2007-11-24 19:10:05.409 328 18192.93 2.60 52615.95 88888.00 2007-11-24 19:10:05.909 328 18193.07 2.68 52615.94 88888.00 2007-11-24 19:10:06.409 328 18193.26 2.71 52615.90 88888.00 2007-11-24 19:10:06.909 328 18193.23 2.75 52615.94 88888.00 2007-11-24 19:10:07.409 328 18193.25 2.81 52616.07 88888.00 2007-11-24 19:10:07.909 328 18193.35 2.76 52616.08 88888.00 2007-11-24 19:10:08.409 328 18193.40 2.73 52615.94 88888.00 2007-11-24 19:10:08.909 328 18193.37 2.77 52615.99 88888.00 2007-11-24 19:10:09.409 328 18193.51 2.82 52616.08 88888.00 2007-11-24 19:10:09.909 328 18193.57 2.78 52616.05 88888.00 2007-11-24 19:10:10.409 328 18193.51 2.71 52616.07 88888.00 2007-11-24 19:10:10.909 328 18193.54 2.73 52616.24 88888.00 2007-11-24 19:10:11.409 328 18193.57 2.65 52616.15 88888.00 2007-11-24 19:10:11.909 328 18193.24 2.59 52616.20 88888.00 2007-11-24 19:10:12.409 328 18192.93 2.51 52616.20 88888.00 2007-11-24 19:10:12.909 328 18193.13 2.42 52616.25 88888.00 2007-11-24 19:10:13.409 328 18193.27 2.41 52616.16 88888.00 2007-11-24 19:10:13.909 328 18193.25 2.44 52616.04 88888.00 2007-11-24 19:10:14.409 328 18193.07 2.35 52616.10 88888.00 2007-11-24 19:10:14.909 328 18193.00 2.28 52616.15 88888.00 2007-11-24 19:10:15.409 328 18192.91 2.27 52616.15 88888.00 2007-11-24 19:10:15.909 328 18192.70 2.15 52616.08 88888.00 2007-11-24 19:10:16.409 328 18192.73 2.11 52616.04 88888.00 2007-11-24 19:10:16.909 328 18192.58 2.07 52616.20 88888.00 2007-11-24 19:10:17.409 328 18192.34 1.81 52616.13 88888.00 2007-11-24 19:10:17.909 328 18192.31 1.89 52616.07 88888.00 2007-11-24 19:10:18.409 328 18192.25 1.75 52615.99 88888.00 2007-11-24 19:10:18.909 328 18192.10 1.79 52616.04 88888.00 2007-11-24 19:10:19.409 328 18192.07 1.49 52616.17 88888.00 2007-11-24 19:10:19.909 328 18192.10 1.60 52616.16 88888.00 2007-11-24 19:10:20.409 328 18191.73 1.44 52616.07 88888.00 2007-11-24 19:10:20.909 328 18191.69 1.54 52616.11 88888.00 2007-11-24 19:10:21.409 328 18191.78 1.47 52616.08 88888.00 2007-11-24 19:10:21.909 328 18191.80 1.39 52615.92 88888.00 2007-11-24 19:10:22.409 328 18191.52 1.54 52615.84 88888.00 2007-11-24 19:10:22.909 328 18191.52 1.30 52615.70 88888.00 2007-11-24 19:10:23.409 328 18191.43 1.57 52615.57 88888.00 2007-11-24 19:10:23.909 328 18191.23 1.33 52615.59 88888.00 2007-11-24 19:10:24.409 328 18191.17 1.56 52615.70 88888.00 2007-11-24 19:10:24.909 328 18191.20 1.56 52615.55 88888.00 2007-11-24 19:10:25.409 328 18191.39 1.62 52615.52 88888.00 2007-11-24 19:10:25.909 328 18191.45 1.63 52615.55 88888.00 2007-11-24 19:10:26.409 328 18191.78 1.69 52615.49 88888.00 2007-11-24 19:10:26.909 328 18191.73 1.81 52615.30 88888.00 2007-11-24 19:10:27.409 328 18191.69 1.81 52615.16 88888.00 2007-11-24 19:10:27.909 328 18191.86 1.75 52615.06 88888.00 2007-11-24 19:10:28.409 328 18191.92 1.92 52615.05 88888.00 2007-11-24 19:10:28.909 328 18191.88 1.81 52614.95 88888.00 2007-11-24 19:10:29.409 328 18191.96 2.00 52614.80 88888.00 2007-11-24 19:10:29.909 328 18192.00 1.94 52614.82 88888.00 2007-11-24 19:10:30.409 328 18192.05 2.07 52614.82 88888.00 2007-11-24 19:10:30.909 328 18192.08 2.14 52614.77 88888.00 2007-11-24 19:10:31.409 328 18192.21 2.16 52614.73 88888.00 2007-11-24 19:10:31.909 328 18192.29 2.32 52614.70 88888.00 2007-11-24 19:10:32.409 328 18192.31 2.32 52614.70 88888.00 2007-11-24 19:10:32.909 328 18192.31 2.29 52614.71 88888.00 2007-11-24 19:10:33.409 328 18192.49 2.45 52614.67 88888.00 2007-11-24 19:10:33.909 328 18192.51 2.48 52614.57 88888.00 2007-11-24 19:10:34.409 328 18192.47 2.45 52614.54 88888.00 2007-11-24 19:10:34.909 328 18192.63 2.43 52614.47 88888.00 2007-11-24 19:10:35.409 328 18192.75 2.52 52614.53 88888.00 2007-11-24 19:10:35.909 328 18192.72 2.61 52614.56 88888.00 2007-11-24 19:10:36.409 328 18192.76 2.61 52614.47 88888.00 2007-11-24 19:10:36.909 328 18192.86 2.59 52614.42 88888.00 2007-11-24 19:10:37.409 328 18192.73 2.60 52614.53 88888.00 2007-11-24 19:10:37.909 328 18192.82 2.68 52614.47 88888.00 2007-11-24 19:10:38.409 328 18192.89 2.71 52614.56 88888.00 2007-11-24 19:10:38.909 328 18192.80 2.67 52614.54 88888.00 2007-11-24 19:10:39.409 328 18192.79 2.71 52614.60 88888.00 2007-11-24 19:10:39.909 328 18192.82 2.77 52614.59 88888.00 2007-11-24 19:10:40.409 328 18193.13 2.79 52614.66 88888.00 2007-11-24 19:10:40.909 328 18193.13 2.78 52614.73 88888.00 2007-11-24 19:10:41.409 328 18193.06 2.76 52614.77 88888.00 2007-11-24 19:10:41.909 328 18193.12 2.73 52614.76 88888.00 2007-11-24 19:10:42.409 328 18193.06 2.70 52614.78 88888.00 2007-11-24 19:10:42.909 328 18192.93 2.77 52614.91 88888.00 2007-11-24 19:10:43.409 328 18192.93 2.75 52614.95 88888.00 2007-11-24 19:10:43.909 328 18192.65 2.72 52614.95 88888.00 2007-11-24 19:10:44.409 328 18192.68 2.65 52614.92 88888.00 2007-11-24 19:10:44.909 328 18192.83 2.63 52614.89 88888.00 2007-11-24 19:10:45.409 328 18192.71 2.68 52614.92 88888.00 2007-11-24 19:10:45.909 328 18192.60 2.65 52615.05 88888.00 2007-11-24 19:10:46.409 328 18192.48 2.66 52615.13 88888.00 2007-11-24 19:10:46.909 328 18192.37 2.69 52615.17 88888.00 2007-11-24 19:10:47.409 328 18192.28 2.67 52615.29 88888.00 2007-11-24 19:10:47.909 328 18192.18 2.66 52615.26 88888.00 2007-11-24 19:10:48.409 328 18192.29 2.68 52615.25 88888.00 2007-11-24 19:10:48.909 328 18192.06 2.61 52615.24 88888.00 2007-11-24 19:10:49.409 328 18191.91 2.62 52615.37 88888.00 2007-11-24 19:10:49.909 328 18191.86 2.62 52615.53 88888.00 2007-11-24 19:10:50.409 328 18191.74 2.61 52615.34 88888.00 2007-11-24 19:10:50.909 328 18191.63 2.61 52615.20 88888.00 2007-11-24 19:10:51.409 328 18191.44 2.58 52615.18 88888.00 2007-11-24 19:10:51.909 328 18191.55 2.60 52615.19 88888.00 2007-11-24 19:10:52.409 328 18191.42 2.60 52615.19 88888.00 2007-11-24 19:10:52.909 328 18191.24 2.48 52615.27 88888.00 2007-11-24 19:10:53.409 328 18191.32 2.31 52615.27 88888.00 2007-11-24 19:10:53.909 328 18191.29 2.32 52615.35 88888.00 2007-11-24 19:10:54.409 328 18191.05 2.26 52615.22 88888.00 2007-11-24 19:10:54.909 328 18191.15 2.06 52615.20 88888.00 2007-11-24 19:10:55.409 328 18191.09 2.08 52615.43 88888.00 2007-11-24 19:10:55.909 328 18191.20 1.88 52615.24 88888.00 2007-11-24 19:10:56.409 328 18191.27 1.84 52615.04 88888.00 2007-11-24 19:10:56.909 328 18191.20 1.81 52614.89 88888.00 2007-11-24 19:10:57.409 328 18191.16 1.77 52614.96 88888.00 2007-11-24 19:10:57.909 328 18191.17 1.77 52615.02 88888.00 2007-11-24 19:10:58.409 328 18191.16 1.67 52614.91 88888.00 2007-11-24 19:10:58.909 328 18191.17 1.63 52614.72 88888.00 2007-11-24 19:10:59.409 328 18191.17 1.44 52614.66 88888.00 2007-11-24 19:10:59.909 328 18191.18 1.21 52614.62 88888.00 2007-11-24 19:11:00.409 328 18191.21 1.35 52614.53 88888.00 2007-11-24 19:11:00.909 328 18191.12 1.01 52614.50 88888.00 2007-11-24 19:11:01.409 328 18191.15 0.75 52614.51 88888.00 2007-11-24 19:11:01.909 328 18191.17 0.99 52614.56 88888.00 2007-11-24 19:11:02.409 328 18191.15 1.03 52614.48 88888.00 2007-11-24 19:11:02.909 328 18191.18 0.60 52614.44 88888.00 2007-11-24 19:11:03.409 328 18191.17 0.34 52614.44 88888.00 2007-11-24 19:11:03.909 328 18191.17 0.44 52614.44 88888.00 2007-11-24 19:11:04.409 328 18191.43 0.63 52614.39 88888.00 2007-11-24 19:11:04.909 328 18191.48 0.78 52614.47 88888.00 2007-11-24 19:11:05.409 328 18191.34 0.65 52614.42 88888.00 2007-11-24 19:11:05.909 328 18191.40 0.37 52614.27 88888.00 2007-11-24 19:11:06.409 328 18191.50 0.20 52614.35 88888.00 2007-11-24 19:11:06.909 328 18191.66 0.13 52614.44 88888.00 2007-11-24 19:11:07.409 328 18191.59 0.12 52614.43 88888.00 2007-11-24 19:11:07.909 328 18191.64 0.26 52614.57 88888.00 2007-11-24 19:11:08.409 328 18191.94 0.58 52614.55 88888.00 2007-11-24 19:11:08.909 328 18192.05 0.86 52614.39 88888.00 2007-11-24 19:11:09.409 328 18192.08 0.84 52614.37 88888.00 2007-11-24 19:11:09.909 328 18192.13 0.53 52614.31 88888.00 2007-11-24 19:11:10.409 328 18192.42 0.46 52614.38 88888.00 2007-11-24 19:11:10.909 328 18192.35 0.81 52614.42 88888.00 2007-11-24 19:11:11.409 328 18192.41 1.20 52614.46 88888.00 2007-11-24 19:11:11.909 328 18192.27 0.97 52614.49 88888.00 2007-11-24 19:11:12.409 328 18192.43 0.89 52614.58 88888.00 2007-11-24 19:11:12.909 328 18192.51 1.33 52614.67 88888.00 2007-11-24 19:11:13.409 328 18192.50 1.24 52614.67 88888.00 2007-11-24 19:11:13.909 328 18192.49 1.38 52614.73 88888.00 2007-11-24 19:11:14.409 328 18192.53 1.58 52614.72 88888.00 2007-11-24 19:11:14.909 328 18192.74 1.54 52614.64 88888.00 2007-11-24 19:11:15.409 328 18192.82 1.86 52614.60 88888.00 2007-11-24 19:11:15.909 328 18192.76 2.00 52614.78 88888.00 2007-11-24 19:11:16.409 328 18192.93 2.05 52614.83 88888.00 2007-11-24 19:11:16.909 328 18192.92 2.22 52614.89 88888.00 2007-11-24 19:11:17.409 328 18192.89 2.27 52614.85 88888.00 2007-11-24 19:11:17.909 328 18192.89 2.36 52614.81 88888.00 2007-11-24 19:11:18.409 328 18193.17 2.47 52614.83 88888.00 2007-11-24 19:11:18.909 328 18193.22 2.53 52614.87 88888.00 2007-11-24 19:11:19.409 328 18193.08 2.43 52614.96 88888.00 2007-11-24 19:11:19.909 328 18193.08 2.48 52614.97 88888.00 2007-11-24 19:11:20.409 328 18193.06 2.49 52615.06 88888.00 2007-11-24 19:11:20.909 328 18193.00 2.44 52615.08 88888.00 2007-11-24 19:11:21.409 328 18193.03 2.35 52615.05 88888.00 2007-11-24 19:11:21.909 328 18192.80 2.35 52615.17 88888.00 2007-11-24 19:11:22.409 328 18192.85 2.42 52615.00 88888.00 2007-11-24 19:11:22.909 328 18193.17 2.34 52614.89 88888.00 2007-11-24 19:11:23.409 328 18193.37 2.33 52614.91 88888.00 2007-11-24 19:11:23.909 328 18193.37 2.37 52615.01 88888.00 2007-11-24 19:11:24.409 328 18193.29 2.25 52615.00 88888.00 2007-11-24 19:11:24.909 328 18193.35 2.04 52615.06 88888.00 2007-11-24 19:11:25.409 328 18193.39 1.96 52615.13 88888.00 2007-11-24 19:11:25.909 328 18193.49 1.76 52615.14 88888.00 2007-11-24 19:11:26.409 328 18193.52 1.78 52615.16 88888.00 2007-11-24 19:11:26.909 328 18193.41 1.42 52615.12 88888.00 2007-11-24 19:11:27.409 328 18193.40 1.41 52615.05 88888.00 2007-11-24 19:11:27.909 328 18193.49 1.29 52615.08 88888.00 2007-11-24 19:11:28.409 328 18193.48 0.82 52615.04 88888.00 2007-11-24 19:11:28.909 328 18193.49 0.95 52614.92 88888.00 2007-11-24 19:11:29.409 328 18193.56 1.13 52614.79 88888.00 2007-11-24 19:11:29.909 328 18193.60 0.79 52614.83 88888.00 2007-11-24 19:11:30.409 328 18193.62 0.39 52614.73 88888.00 2007-11-24 19:11:30.909 328 18193.65 0.32 52614.69 88888.00 2007-11-24 19:11:31.409 328 18193.57 0.57 52614.77 88888.00 2007-11-24 19:11:31.909 328 18193.55 0.80 52614.67 88888.00 2007-11-24 19:11:32.409 328 18193.54 0.66 52614.67 88888.00 2007-11-24 19:11:32.909 328 18193.47 0.41 52614.62 88888.00 2007-11-24 19:11:33.409 328 18193.47 0.14 52614.60 88888.00 2007-11-24 19:11:33.909 328 18193.52 0.01 52614.60 88888.00 2007-11-24 19:11:34.409 328 18193.54 -0.03 52614.60 88888.00 2007-11-24 19:11:34.909 328 18193.56 -0.01 52614.54 88888.00 2007-11-24 19:11:35.409 328 18193.43 0.00 52614.48 88888.00 2007-11-24 19:11:35.909 328 18193.36 0.03 52614.48 88888.00 2007-11-24 19:11:36.409 328 18193.33 0.00 52614.56 88888.00 2007-11-24 19:11:36.909 328 18193.28 0.00 52614.45 88888.00 2007-11-24 19:11:37.409 328 18193.34 -0.01 52614.26 88888.00 2007-11-24 19:11:37.909 328 18193.44 0.03 52614.03 88888.00 2007-11-24 19:11:38.409 328 18193.52 0.04 52614.07 88888.00 2007-11-24 19:11:38.909 328 18193.39 0.08 52614.16 88888.00 2007-11-24 19:11:39.409 328 18193.45 0.12 52614.11 88888.00 2007-11-24 19:11:39.909 328 18193.47 0.24 52614.22 88888.00 2007-11-24 19:11:40.409 328 18193.30 0.45 52614.30 88888.00 2007-11-24 19:11:40.909 328 18193.34 0.99 52614.29 88888.00 2007-11-24 19:11:41.409 328 18193.44 1.06 52614.20 88888.00 2007-11-24 19:11:41.909 328 18193.39 0.72 52614.33 88888.00 2007-11-24 19:11:42.409 328 18193.48 0.92 52614.19 88888.00 2007-11-24 19:11:42.909 328 18193.61 1.39 52614.13 88888.00 2007-11-24 19:11:43.409 328 18193.72 1.18 52614.01 88888.00 2007-11-24 19:11:43.909 328 18193.68 1.40 52614.00 88888.00 2007-11-24 19:11:44.409 328 18193.97 1.59 52614.11 88888.00 2007-11-24 19:11:44.909 328 18194.09 1.67 52614.21 88888.00 2007-11-24 19:11:45.409 328 18194.24 1.72 52614.20 88888.00 2007-11-24 19:11:45.909 328 18194.30 1.89 52614.10 88888.00 2007-11-24 19:11:46.409 328 18194.35 2.03 52614.04 88888.00 2007-11-24 19:11:46.909 328 18194.33 2.22 52614.06 88888.00 2007-11-24 19:11:47.409 328 18194.35 2.29 52614.02 88888.00 2007-11-24 19:11:47.909 328 18194.44 2.33 52614.06 88888.00 2007-11-24 19:11:48.409 328 18194.49 2.42 52614.00 88888.00 2007-11-24 19:11:48.909 328 18194.45 2.51 52614.12 88888.00 2007-11-24 19:11:49.409 328 18194.70 2.63 52614.06 88888.00 2007-11-24 19:11:49.909 328 18194.90 2.71 52614.01 88888.00 2007-11-24 19:11:50.409 328 18195.12 2.71 52614.06 88888.00 2007-11-24 19:11:50.909 328 18195.17 2.71 52614.06 88888.00 2007-11-24 19:11:51.409 328 18195.27 2.74 52613.95 88888.00 2007-11-24 19:11:51.909 328 18195.42 2.75 52613.90 88888.00 2007-11-24 19:11:52.409 328 18195.54 2.71 52613.95 88888.00 2007-11-24 19:11:52.909 328 18195.61 2.70 52614.03 88888.00 2007-11-24 19:11:53.409 328 18195.61 2.71 52614.06 88888.00 2007-11-24 19:11:53.909 328 18195.78 2.78 52614.03 88888.00 2007-11-24 19:11:54.409 328 18195.95 2.84 52614.11 88888.00 2007-11-24 19:11:54.909 328 18196.00 2.74 52614.18 88888.00 2007-11-24 19:11:55.409 328 18196.08 2.65 52614.37 88888.00 2007-11-24 19:11:55.909 328 18196.20 2.68 52614.43 88888.00 2007-11-24 19:11:56.409 328 18196.19 2.63 52614.39 88888.00 2007-11-24 19:11:56.909 328 18196.11 2.48 52614.38 88888.00 2007-11-24 19:11:57.409 328 18196.15 2.48 52614.36 88888.00 2007-11-24 19:11:57.909 328 18196.21 2.56 52614.46 88888.00 2007-11-24 19:11:58.409 328 18196.22 2.60 52614.58 88888.00 2007-11-24 19:11:58.909 328 18196.26 2.64 52614.79 88888.00 2007-11-24 19:11:59.409 328 18196.31 2.60 52614.82 88888.00 2007-11-24 19:11:59.909 328 18196.16 2.56 52614.84 88888.00 2007-11-24 19:12:00.409 328 18196.03 2.58 52615.02 88888.00 2007-11-24 19:12:00.909 328 18195.93 2.52 52614.97 88888.00 2007-11-24 19:12:01.409 328 18195.87 2.54 52615.05 88888.00 2007-11-24 19:12:01.909 328 18195.93 2.56 52615.11 88888.00 2007-11-24 19:12:02.409 328 18195.83 2.62 52614.82 88888.00 2007-11-24 19:12:02.909 328 18195.73 2.63 52614.68 88888.00 2007-11-24 19:12:03.409 328 18195.64 2.70 52614.73 88888.00 2007-11-24 19:12:03.909 328 18195.47 2.68 52614.81 88888.00 2007-11-24 19:12:04.409 328 18195.42 2.75 52614.60 88888.00 2007-11-24 19:12:04.909 328 18195.43 2.86 52614.60 88888.00 2007-11-24 19:12:05.406 328 18195.36 2.86 52614.61 88888.00 2007-11-24 19:12:05.906 328 18195.27 2.89 52614.69 88888.00 2007-11-24 19:12:06.406 328 18195.25 2.91 52614.70 88888.00 2007-11-24 19:12:06.906 328 18195.16 3.01 52614.72 88888.00 2007-11-24 19:12:07.406 328 18195.11 3.04 52614.64 88888.00 2007-11-24 19:12:07.906 328 18195.09 3.03 52614.60 88888.00 2007-11-24 19:12:08.406 328 18194.86 3.05 52614.53 88888.00 2007-11-24 19:12:08.906 328 18194.78 3.11 52614.59 88888.00 2007-11-24 19:12:09.406 328 18194.92 3.19 52614.74 88888.00 2007-11-24 19:12:09.906 328 18194.76 3.19 52614.83 88888.00 2007-11-24 19:12:10.406 328 18194.70 3.25 52614.78 88888.00 2007-11-24 19:12:10.906 328 18194.73 3.28 52614.77 88888.00 2007-11-24 19:12:11.406 328 18194.66 3.36 52614.76 88888.00 2007-11-24 19:12:11.906 328 18194.59 3.39 52614.79 88888.00 2007-11-24 19:12:12.406 328 18194.56 3.48 52614.67 88888.00 2007-11-24 19:12:12.906 328 18194.51 3.54 52614.67 88888.00 2007-11-24 19:12:13.406 328 18194.47 3.62 52614.73 88888.00 2007-11-24 19:12:13.906 328 18194.45 3.61 52614.72 88888.00 2007-11-24 19:12:14.406 328 18194.41 3.62 52614.66 88888.00 2007-11-24 19:12:14.906 328 18194.41 3.65 52614.67 88888.00 2007-11-24 19:12:15.406 328 18194.47 3.74 52614.64 88888.00 2007-11-24 19:12:15.906 328 18194.59 3.73 52614.59 88888.00 2007-11-24 19:12:16.406 328 18194.57 3.75 52614.49 88888.00 2007-11-24 19:12:16.906 328 18194.51 3.79 52614.54 88888.00 2007-11-24 19:12:17.406 328 18194.75 3.81 52614.38 88888.00 2007-11-24 19:12:17.906 328 18194.82 3.85 52614.38 88888.00 2007-11-24 19:12:18.406 328 18194.89 3.92 52614.42 88888.00 2007-11-24 19:12:18.906 328 18195.16 4.01 52614.46 88888.00 2007-11-24 19:12:19.406 328 18195.23 4.02 52614.47 88888.00 2007-11-24 19:12:19.906 328 18195.25 4.04 52614.39 88888.00 2007-11-24 19:12:20.406 328 18195.36 4.25 52614.41 88888.00 2007-11-24 19:12:20.906 328 18195.56 4.37 52614.46 88888.00 2007-11-24 19:12:21.406 328 18195.65 4.44 52614.46 88888.00 2007-11-24 19:12:21.906 328 18195.84 4.58 52614.56 88888.00 2007-11-24 19:12:22.406 328 18195.94 4.60 52614.66 88888.00 2007-11-24 19:12:22.906 328 18196.08 4.68 52614.67 88888.00 2007-11-24 19:12:23.406 328 18196.17 4.72 52614.71 88888.00 2007-11-24 19:12:23.906 328 18196.19 4.75 52614.69 88888.00 2007-11-24 19:12:24.406 328 18196.17 4.87 52614.66 88888.00 2007-11-24 19:12:24.906 328 18196.38 4.91 52614.79 88888.00 2007-11-24 19:12:25.406 328 18196.38 5.04 52615.02 88888.00 2007-11-24 19:12:25.906 328 18196.39 5.13 52615.16 88888.00 2007-11-24 19:12:26.406 328 18196.39 5.16 52615.16 88888.00 2007-11-24 19:12:26.906 328 18196.58 5.19 52615.15 88888.00 2007-11-24 19:12:27.406 328 18196.58 5.22 52615.17 88888.00 2007-11-24 19:12:27.906 328 18196.56 5.18 52615.15 88888.00 2007-11-24 19:12:28.406 328 18196.42 5.20 52615.26 88888.00 2007-11-24 19:12:28.906 328 18196.30 5.30 52615.35 88888.00 2007-11-24 19:12:29.406 328 18196.29 5.25 52615.28 88888.00 2007-11-24 19:12:29.906 328 18196.30 5.16 52615.41 88888.00 2007-11-24 19:12:30.406 328 18196.25 5.18 52615.50 88888.00 2007-11-24 19:12:30.906 328 18196.30 5.21 52615.55 88888.00 2007-11-24 19:12:31.406 328 18196.17 5.21 52615.66 88888.00 2007-11-24 19:12:31.906 328 18196.01 5.23 52615.77 88888.00 2007-11-24 19:12:32.406 328 18195.94 5.26 52615.65 88888.00 2007-11-24 19:12:32.906 328 18195.89 5.27 52615.65 88888.00 2007-11-24 19:12:33.406 328 18195.96 5.25 52615.74 88888.00 2007-11-24 19:12:33.906 328 18195.76 5.23 52615.81 88888.00 2007-11-24 19:12:34.406 328 18195.58 5.26 52615.93 88888.00 2007-11-24 19:12:34.906 328 18195.44 5.28 52615.96 88888.00 2007-11-24 19:12:35.406 328 18195.34 5.19 52616.06 88888.00 2007-11-24 19:12:35.906 328 18195.16 5.03 52616.07 88888.00 2007-11-24 19:12:36.406 328 18195.01 4.92 52616.11 88888.00 2007-11-24 19:12:36.906 328 18194.77 4.86 52616.16 88888.00 2007-11-24 19:12:37.406 328 18194.68 4.79 52616.20 88888.00 2007-11-24 19:12:37.906 328 18194.64 4.75 52616.19 88888.00 2007-11-24 19:12:38.406 328 18194.55 4.74 52616.08 88888.00 2007-11-24 19:12:38.906 328 18194.48 4.68 52616.16 88888.00 2007-11-24 19:12:39.406 328 18194.53 4.57 52616.31 88888.00 2007-11-24 19:12:39.906 328 18194.54 4.52 52616.29 88888.00 2007-11-24 19:12:40.406 328 18194.31 4.48 52616.27 88888.00 2007-11-24 19:12:40.906 328 18194.23 4.43 52616.33 88888.00 2007-11-24 19:12:41.406 328 18194.26 4.36 52616.29 88888.00 2007-11-24 19:12:41.906 328 18194.16 4.33 52616.19 88888.00 2007-11-24 19:12:42.406 328 18193.97 4.32 52616.16 88888.00 2007-11-24 19:12:42.906 328 18194.09 4.22 52616.10 88888.00 2007-11-24 19:12:43.406 328 18194.12 4.15 52616.05 88888.00 2007-11-24 19:12:43.906 328 18194.20 4.11 52616.00 88888.00 2007-11-24 19:12:44.406 328 18194.21 4.13 52616.03 88888.00 2007-11-24 19:12:44.906 328 18194.28 4.09 52616.11 88888.00 2007-11-24 19:12:45.406 328 18194.27 4.08 52616.18 88888.00 2007-11-24 19:12:45.906 328 18194.20 4.06 52616.06 88888.00 2007-11-24 19:12:46.406 328 18194.38 4.01 52615.85 88888.00 2007-11-24 19:12:46.906 328 18194.55 4.00 52615.80 88888.00 2007-11-24 19:12:47.406 328 18194.55 4.00 52615.81 88888.00 2007-11-24 19:12:47.906 328 18194.62 3.98 52615.82 88888.00 2007-11-24 19:12:48.406 328 18194.77 4.05 52615.66 88888.00 2007-11-24 19:12:48.906 328 18194.85 4.16 52615.57 88888.00 2007-11-24 19:12:49.406 328 18194.89 4.26 52615.64 88888.00 2007-11-24 19:12:49.906 328 18194.85 4.27 52615.61 88888.00 2007-11-24 19:12:50.406 328 18195.00 4.41 52615.72 88888.00 2007-11-24 19:12:50.906 328 18195.27 4.46 52615.76 88888.00 2007-11-24 19:12:51.406 328 18195.38 4.49 52615.67 88888.00 2007-11-24 19:12:51.906 328 18195.43 4.61 52615.60 88888.00 2007-11-24 19:12:52.406 328 18195.67 4.78 52615.63 88888.00 2007-11-24 19:12:52.906 328 18195.78 4.91 52615.58 88888.00 2007-11-24 19:12:53.406 328 18195.77 5.05 52615.69 88888.00 2007-11-24 19:12:53.906 328 18195.87 5.19 52615.71 88888.00 2007-11-24 19:12:54.406 328 18195.95 5.24 52615.60 88888.00 2007-11-24 19:12:54.906 328 18195.98 5.34 52615.57 88888.00 2007-11-24 19:12:55.406 328 18196.08 5.43 52615.64 88888.00 2007-11-24 19:12:55.906 328 18196.28 5.58 52615.58 88888.00 2007-11-24 19:12:56.406 328 18196.38 5.67 52615.55 88888.00 2007-11-24 19:12:56.906 328 18196.26 5.78 52615.64 88888.00 2007-11-24 19:12:57.406 328 18196.28 5.87 52615.73 88888.00 2007-11-24 19:12:57.906 328 18196.40 6.01 52615.75 88888.00 2007-11-24 19:12:58.406 328 18196.34 6.15 52615.75 88888.00 2007-11-24 19:12:58.906 328 18196.50 6.23 52615.84 88888.00 2007-11-24 19:12:59.406 328 18196.60 6.25 52615.92 88888.00 2007-11-24 19:12:59.906 328 18196.53 6.24 52616.06 88888.00 2007-11-24 19:13:00.406 328 18196.50 6.28 52616.19 88888.00 2007-11-24 19:13:00.906 328 18196.45 6.31 52616.32 88888.00 2007-11-24 19:13:01.406 328 18196.43 6.34 52616.54 88888.00 2007-11-24 19:13:01.906 328 18196.23 6.31 52616.45 88888.00 2007-11-24 19:13:02.406 328 18196.19 6.31 52616.34 88888.00 2007-11-24 19:13:02.906 328 18196.11 6.41 52616.52 88888.00 2007-11-24 19:13:03.406 328 18195.97 6.44 52616.65 88888.00 2007-11-24 19:13:03.906 328 18195.87 6.47 52616.73 88888.00 2007-11-24 19:13:04.406 328 18195.80 6.56 52616.73 88888.00 2007-11-24 19:13:04.906 328 18195.67 6.60 52616.85 88888.00 2007-11-24 19:13:05.406 328 18195.52 6.58 52616.93 88888.00 2007-11-24 19:13:05.906 328 18195.31 6.57 52617.03 88888.00 2007-11-24 19:13:06.406 328 18195.29 6.56 52617.17 88888.00 2007-11-24 19:13:06.906 328 18195.25 6.56 52617.29 88888.00 2007-11-24 19:13:07.406 328 18195.02 6.55 52617.34 88888.00 2007-11-24 19:13:07.906 328 18194.77 6.48 52617.38 88888.00 2007-11-24 19:13:08.406 328 18194.57 6.49 52617.57 88888.00 2007-11-24 19:13:08.906 328 18194.53 6.45 52617.77 88888.00 2007-11-24 19:13:09.406 328 18194.53 6.40 52617.81 88888.00 2007-11-24 19:13:09.906 328 18194.42 6.34 52617.68 88888.00 2007-11-24 19:13:10.406 328 18194.34 6.23 52617.57 88888.00 2007-11-24 19:13:10.906 328 18194.14 6.24 52617.67 88888.00 2007-11-24 19:13:11.406 328 18194.00 6.18 52617.67 88888.00 2007-11-24 19:13:11.906 328 18193.89 6.16 52617.69 88888.00 2007-11-24 19:13:12.406 328 18193.70 6.14 52617.70 88888.00 2007-11-24 19:13:12.906 328 18193.65 6.13 52617.60 88888.00 2007-11-24 19:13:13.406 328 18193.59 6.20 52617.56 88888.00 2007-11-24 19:13:13.906 328 18193.51 6.12 52617.50 88888.00 2007-11-24 19:13:14.406 328 18193.41 5.89 52617.55 88888.00 2007-11-24 19:13:14.906 328 18193.35 5.80 52617.50 88888.00 2007-11-24 19:13:15.406 328 18193.19 5.78 52617.44 88888.00 2007-11-24 19:13:15.906 328 18193.25 5.84 52617.44 88888.00 2007-11-24 19:13:16.406 328 18193.26 5.75 52617.46 88888.00 2007-11-24 19:13:16.906 328 18193.12 5.65 52617.54 88888.00 2007-11-24 19:13:17.406 328 18193.02 5.65 52617.60 88888.00 2007-11-24 19:13:17.906 328 18193.04 5.71 52617.51 88888.00 2007-11-24 19:13:18.406 328 18192.96 5.68 52617.47 88888.00 2007-11-24 19:13:18.906 328 18192.93 5.64 52617.40 88888.00 2007-11-24 19:13:19.406 328 18192.91 5.57 52617.43 88888.00 2007-11-24 19:13:19.906 328 18192.72 5.54 52617.16 88888.00 2007-11-24 19:13:20.406 328 18192.73 5.42 52616.92 88888.00 2007-11-24 19:13:20.906 328 18193.01 5.34 52616.78 88888.00 2007-11-24 19:13:21.406 328 18192.95 5.31 52616.92 88888.00 2007-11-24 19:13:21.906 328 18192.83 5.28 52616.93 88888.00 2007-11-24 19:13:22.406 328 18192.81 5.26 52616.88 88888.00 2007-11-24 19:13:22.906 328 18192.92 5.38 52616.83 88888.00 2007-11-24 19:13:23.406 328 18192.91 5.44 52616.69 88888.00 2007-11-24 19:13:23.906 328 18192.94 5.42 52616.55 88888.00 2007-11-24 19:13:24.406 328 18192.95 5.45 52616.48 88888.00 2007-11-24 19:13:24.906 328 18193.00 5.46 52616.45 88888.00 2007-11-24 19:13:25.406 328 18193.11 5.35 52616.36 88888.00 2007-11-24 19:13:25.906 328 18193.18 5.41 52616.33 88888.00 2007-11-24 19:13:26.406 328 18193.33 5.54 52616.23 88888.00 2007-11-24 19:13:26.906 328 18193.56 5.55 52616.12 88888.00 2007-11-24 19:13:27.406 328 18193.67 5.52 52616.07 88888.00 2007-11-24 19:13:27.906 328 18193.75 5.53 52616.12 88888.00 2007-11-24 19:13:28.406 328 18193.71 5.62 52616.12 88888.00 2007-11-24 19:13:28.906 328 18193.92 5.78 52616.18 88888.00 2007-11-24 19:13:29.406 328 18194.05 5.87 52616.28 88888.00 2007-11-24 19:13:29.906 328 18194.20 6.04 52616.25 88888.00 2007-11-24 19:13:30.406 328 18194.21 6.09 52616.22 88888.00 2007-11-24 19:13:30.906 328 18194.15 6.21 52616.21 88888.00 2007-11-24 19:13:31.406 328 18194.17 6.22 52616.19 88888.00 2007-11-24 19:13:31.906 328 18194.23 6.23 52616.07 88888.00 2007-11-24 19:13:32.406 328 18194.33 6.22 52616.16 88888.00 2007-11-24 19:13:32.906 328 18194.33 6.24 52616.23 88888.00 2007-11-24 19:13:33.406 328 18194.49 6.39 52616.44 88888.00 2007-11-24 19:13:33.906 328 18194.48 6.44 52616.51 88888.00 2007-11-24 19:13:34.406 328 18194.42 6.44 52616.55 88888.00 2007-11-24 19:13:34.906 328 18194.44 6.68 52616.52 88888.00 2007-11-24 19:13:35.406 328 18194.35 6.85 52616.51 88888.00 2007-11-24 19:13:35.906 328 18194.37 6.89 52616.56 88888.00 2007-11-24 19:13:36.406 328 18194.17 6.94 52616.54 88888.00 2007-11-24 19:13:36.906 328 18194.10 6.99 52616.64 88888.00 2007-11-24 19:13:37.406 328 18194.02 7.05 52616.82 88888.00 2007-11-24 19:13:37.906 328 18193.88 7.06 52616.70 88888.00 2007-11-24 19:13:38.406 328 18193.70 7.07 52616.74 88888.00 2007-11-24 19:13:38.906 328 18193.52 7.12 52616.70 88888.00 2007-11-24 19:13:39.406 328 18193.69 7.11 52616.81 88888.00 2007-11-24 19:13:39.906 328 18193.68 7.11 52616.94 88888.00 2007-11-24 19:13:40.406 328 18193.57 7.22 52617.01 88888.00 2007-11-24 19:13:40.906 328 18193.47 7.28 52617.05 88888.00 2007-11-24 19:13:41.406 328 18193.18 7.27 52617.13 88888.00 2007-11-24 19:13:41.906 328 18193.10 7.16 52617.29 88888.00 2007-11-24 19:13:42.406 328 18193.05 7.14 52617.23 88888.00 2007-11-24 19:13:42.906 328 18192.96 7.06 52617.25 88888.00 2007-11-24 19:13:43.406 328 18192.82 7.11 52617.15 88888.00 2007-11-24 19:13:43.906 328 18192.58 7.05 52617.11 88888.00 2007-11-24 19:13:44.406 328 18192.45 7.11 52617.19 88888.00 2007-11-24 19:13:44.906 328 18192.32 7.07 52617.16 88888.00 2007-11-24 19:13:45.406 328 18192.16 7.01 52617.15 88888.00 2007-11-24 19:13:45.906 328 18192.04 7.05 52617.11 88888.00 2007-11-24 19:13:46.406 328 18191.94 7.08 52617.23 88888.00 2007-11-24 19:13:46.906 328 18191.69 7.03 52617.33 88888.00 2007-11-24 19:13:47.406 328 18191.52 7.03 52617.26 88888.00 2007-11-24 19:13:47.906 328 18191.32 6.95 52617.08 88888.00 2007-11-24 19:13:48.406 328 18191.19 6.86 52617.05 88888.00 2007-11-24 19:13:48.906 328 18191.17 6.86 52617.01 88888.00 2007-11-24 19:13:49.406 328 18191.16 6.84 52617.05 88888.00 2007-11-24 19:13:49.906 328 18191.07 6.86 52617.12 88888.00 2007-11-24 19:13:50.406 328 18190.98 6.84 52617.10 88888.00 2007-11-24 19:13:50.906 328 18190.78 6.73 52617.17 88888.00 2007-11-24 19:13:51.406 328 18190.74 6.56 52617.16 88888.00 2007-11-24 19:13:51.906 328 18190.63 6.56 52617.08 88888.00 2007-11-24 19:13:52.406 328 18190.66 6.63 52616.89 88888.00 2007-11-24 19:13:52.906 328 18190.60 6.65 52616.87 88888.00 2007-11-24 19:13:53.406 328 18190.46 6.65 52616.86 88888.00 2007-11-24 19:13:53.906 328 18190.46 6.70 52616.86 88888.00 2007-11-24 19:13:54.406 328 18190.51 6.78 52616.79 88888.00 2007-11-24 19:13:54.906 328 18190.23 6.84 52616.75 88888.00 2007-11-24 19:13:55.406 328 18190.46 6.86 52616.63 88888.00 2007-11-24 19:13:55.906 328 18190.46 6.90 52616.55 88888.00 2007-11-24 19:13:56.406 328 18190.55 6.95 52616.61 88888.00 2007-11-24 19:13:56.906 328 18190.46 6.97 52616.50 88888.00 2007-11-24 19:13:57.406 328 18190.48 7.03 52616.36 88888.00 2007-11-24 19:13:57.906 328 18190.43 7.10 52616.29 88888.00 2007-11-24 19:13:58.406 328 18190.50 7.22 52616.20 88888.00 2007-11-24 19:13:58.906 328 18190.68 7.27 52616.15 88888.00 2007-11-24 19:13:59.406 328 18190.93 7.28 52616.22 88888.00 2007-11-24 19:13:59.906 328 18190.87 7.35 52616.23 88888.00 2007-11-24 19:14:00.406 328 18190.84 7.43 52616.22 88888.00 2007-11-24 19:14:00.906 328 18190.87 7.46 52616.29 88888.00 2007-11-24 19:14:01.406 328 18190.79 7.46 52616.28 88888.00 2007-11-24 19:14:01.906 328 18191.01 7.53 52616.19 88888.00 2007-11-24 19:14:02.406 328 18191.08 7.57 52616.15 88888.00 2007-11-24 19:14:02.906 328 18191.02 7.65 52616.24 88888.00 2007-11-24 19:14:03.406 328 18191.04 7.74 52616.19 88888.00 2007-11-24 19:14:03.906 328 18190.97 7.79 52616.13 88888.00 2007-11-24 19:14:04.406 328 18191.18 7.78 52616.07 88888.00 2007-11-24 19:14:04.906 328 18191.43 7.68 52616.07 88888.00 2007-11-24 19:14:05.406 328 18191.58 7.75 52616.12 88888.00 2007-11-24 19:14:05.906 328 18191.51 7.79 52616.12 88888.00 2007-11-24 19:14:06.406 328 18191.60 7.73 52616.09 88888.00 2007-11-24 19:14:06.906 328 18191.83 7.63 52616.22 88888.00 2007-11-24 19:14:07.406 328 18191.88 7.62 52616.24 88888.00 2007-11-24 19:14:07.906 328 18191.76 7.58 52616.38 88888.00 2007-11-24 19:14:08.406 328 18191.59 7.55 52616.41 88888.00 2007-11-24 19:14:08.906 328 18191.52 7.49 52616.42 88888.00 2007-11-24 19:14:09.406 328 18191.58 7.48 52616.53 88888.00 2007-11-24 19:14:09.906 328 18191.66 7.39 52616.51 88888.00 2007-11-24 19:14:10.406 328 18191.56 7.38 52616.56 88888.00 2007-11-24 19:14:10.906 328 18191.51 7.37 52616.64 88888.00 2007-11-24 19:14:11.406 328 18191.33 7.28 52616.67 88888.00 2007-11-24 19:14:11.906 328 18191.19 7.14 52616.77 88888.00 2007-11-24 19:14:12.406 328 18191.17 7.08 52616.93 88888.00 2007-11-24 19:14:12.906 328 18190.98 6.96 52617.03 88888.00 2007-11-24 19:14:13.406 328 18190.83 6.80 52617.02 88888.00 2007-11-24 19:14:13.906 328 18190.80 6.69 52617.06 88888.00 2007-11-24 19:14:14.406 328 18190.51 6.65 52617.11 88888.00 2007-11-24 19:14:14.906 328 18190.43 6.55 52617.14 88888.00 2007-11-24 19:14:15.406 328 18190.35 6.39 52617.32 88888.00 2007-11-24 19:14:15.906 328 18190.13 6.26 52617.38 88888.00 2007-11-24 19:14:16.406 328 18190.28 6.15 52617.43 88888.00 2007-11-24 19:14:16.906 328 18190.20 6.22 52617.35 88888.00 2007-11-24 19:14:17.406 328 18189.77 6.22 52617.34 88888.00 2007-11-24 19:14:17.906 328 18189.60 6.11 52617.36 88888.00 2007-11-24 19:14:18.406 328 18189.53 5.98 52617.45 88888.00 2007-11-24 19:14:18.906 328 18189.34 5.90 52617.38 88888.00 2007-11-24 19:14:19.406 328 18189.33 5.95 52617.29 88888.00 2007-11-24 19:14:19.906 328 18189.15 5.96 52617.29 88888.00 2007-11-24 19:14:20.406 328 18189.27 5.90 52617.26 88888.00 2007-11-24 19:14:20.906 328 18189.16 5.91 52617.24 88888.00 2007-11-24 19:14:21.406 328 18189.02 5.91 52617.14 88888.00 2007-11-24 19:14:21.906 328 18189.02 5.85 52617.05 88888.00 2007-11-24 19:14:22.406 328 18188.89 5.77 52617.01 88888.00 2007-11-24 19:14:22.906 328 18188.73 5.84 52616.90 88888.00 2007-11-24 19:14:23.406 328 18188.71 5.86 52616.99 88888.00 2007-11-24 19:14:23.906 328 18188.85 5.90 52617.06 88888.00 2007-11-24 19:14:24.406 328 18188.76 5.94 52617.01 88888.00 2007-11-24 19:14:24.906 328 18188.76 5.97 52616.75 88888.00 2007-11-24 19:14:25.406 328 18188.77 6.00 52616.55 88888.00 2007-11-24 19:14:25.906 328 18188.76 6.06 52616.36 88888.00 2007-11-24 19:14:26.406 328 18188.88 6.10 52616.33 88888.00 2007-11-24 19:14:26.906 328 18188.82 6.18 52616.43 88888.00 2007-11-24 19:14:27.406 328 18188.89 6.35 52616.38 88888.00 2007-11-24 19:14:27.906 328 18189.14 6.43 52616.28 88888.00 2007-11-24 19:14:28.406 328 18189.20 6.55 52616.28 88888.00 2007-11-24 19:14:28.906 328 18189.21 6.63 52616.24 88888.00 2007-11-24 19:14:29.406 328 18189.27 6.68 52616.24 88888.00 2007-11-24 19:14:29.906 328 18189.41 6.69 52616.16 88888.00 2007-11-24 19:14:30.406 328 18189.65 6.68 52616.16 88888.00 2007-11-24 19:14:30.906 328 18189.76 6.76 52616.11 88888.00 2007-11-24 19:14:31.406 328 18189.85 6.92 52616.10 88888.00 2007-11-24 19:14:31.906 328 18189.98 6.97 52616.04 88888.00 2007-11-24 19:14:32.406 328 18190.15 6.98 52616.06 88888.00 2007-11-24 19:14:32.906 328 18190.26 7.05 52615.99 88888.00 2007-11-24 19:14:33.406 328 18190.18 7.09 52615.82 88888.00 2007-11-24 19:14:33.906 328 18190.22 7.12 52615.76 88888.00 2007-11-24 19:14:34.406 328 18190.21 7.20 52615.74 88888.00 2007-11-24 19:14:34.906 328 18190.41 7.29 52615.82 88888.00 2007-11-24 19:14:35.406 328 18190.50 7.33 52616.01 88888.00 2007-11-24 19:14:35.906 328 18190.62 7.36 52615.98 88888.00 2007-11-24 19:14:36.406 328 18190.71 7.41 52616.07 88888.00 2007-11-24 19:14:36.906 328 18190.65 7.45 52616.06 88888.00 2007-11-24 19:14:37.406 328 18190.50 7.42 52616.11 88888.00 2007-11-24 19:14:37.906 328 18190.52 7.38 52616.24 88888.00 2007-11-24 19:14:38.406 328 18190.58 7.34 52616.34 88888.00 2007-11-24 19:14:38.906 328 18190.62 7.39 52616.44 88888.00 2007-11-24 19:14:39.406 328 18190.40 7.43 52616.64 88888.00 2007-11-24 19:14:39.906 328 18190.32 7.43 52616.71 88888.00 2007-11-24 19:14:40.406 328 18190.35 7.43 52616.74 88888.00 2007-11-24 19:14:40.906 328 18190.06 7.36 52616.88 88888.00 2007-11-24 19:14:41.406 328 18189.77 7.34 52617.02 88888.00 2007-11-24 19:14:41.906 328 18189.72 7.23 52617.06 88888.00 2007-11-24 19:14:42.406 328 18189.78 7.13 52617.25 88888.00 2007-11-24 19:14:42.906 328 18189.52 7.22 52617.38 88888.00 2007-11-24 19:14:43.406 328 18189.37 7.13 52617.33 88888.00 2007-11-24 19:14:43.906 328 18189.24 7.13 52617.41 88888.00 2007-11-24 19:14:44.406 328 18189.05 7.08 52617.50 88888.00 2007-11-24 19:14:44.906 328 18188.89 6.99 52617.56 88888.00 2007-11-24 19:14:45.406 328 18188.76 7.05 52617.67 88888.00 2007-11-24 19:14:45.906 328 18188.58 7.08 52617.72 88888.00 2007-11-24 19:14:46.406 328 18188.39 7.01 52617.68 88888.00 2007-11-24 19:14:46.906 328 18188.08 6.94 52617.67 88888.00 2007-11-24 19:14:47.406 328 18187.92 6.85 52617.68 88888.00 2007-11-24 19:14:47.906 328 18187.68 6.71 52617.77 88888.00 2007-11-24 19:14:48.406 328 18187.65 6.54 52617.79 88888.00 2007-11-24 19:14:48.906 328 18187.41 6.51 52617.73 88888.00 2007-11-24 19:14:49.406 328 18187.08 6.56 52617.67 88888.00 2007-11-24 19:14:49.906 328 18186.89 6.51 52617.68 88888.00 2007-11-24 19:14:50.406 328 18186.81 6.46 52617.75 88888.00 2007-11-24 19:14:50.906 328 18186.80 6.31 52617.72 88888.00 2007-11-24 19:14:51.406 328 18186.81 6.25 52617.72 88888.00 2007-11-24 19:14:51.906 328 18186.67 6.23 52617.67 88888.00 2007-11-24 19:14:52.406 328 18186.50 6.16 52617.59 88888.00 2007-11-24 19:14:52.906 328 18186.42 6.14 52617.54 88888.00 2007-11-24 19:14:53.406 328 18186.32 6.19 52617.49 88888.00 2007-11-24 19:14:53.906 328 18186.24 6.14 52617.48 88888.00 2007-11-24 19:14:54.406 328 18186.22 6.14 52617.45 88888.00 2007-11-24 19:14:54.906 328 18186.28 5.96 52617.25 88888.00 2007-11-24 19:14:55.406 328 18186.22 5.95 52617.11 88888.00 2007-11-24 19:14:55.906 328 18186.23 5.99 52617.05 88888.00 2007-11-24 19:14:56.406 328 18186.18 5.96 52616.91 88888.00 2007-11-24 19:14:56.906 328 18186.41 5.97 52617.00 88888.00 2007-11-24 19:14:57.406 328 18186.42 5.96 52616.97 88888.00 2007-11-24 19:14:57.906 328 18186.30 5.93 52616.82 88888.00 2007-11-24 19:14:58.406 328 18186.21 5.89 52616.69 88888.00 2007-11-24 19:14:58.906 328 18186.34 5.74 52616.68 88888.00 2007-11-24 19:14:59.406 328 18186.62 5.57 52616.77 88888.00 2007-11-24 19:14:59.906 328 18186.65 5.60 52616.69 88888.00 2007-11-24 19:15:00.406 328 18186.73 5.68 52616.66 88888.00 2007-11-24 19:15:00.906 328 18186.52 5.54 52616.54 88888.00 2007-11-24 19:15:01.406 328 18186.51 5.33 52616.46 88888.00 2007-11-24 19:15:01.906 328 18186.57 5.40 52616.38 88888.00 2007-11-24 19:15:02.406 328 18186.72 5.44 52616.25 88888.00 2007-11-24 19:15:02.906 328 18186.92 5.33 52616.18 88888.00 2007-11-24 19:15:03.406 328 18187.06 5.29 52616.09 88888.00 2007-11-24 19:15:03.906 328 18186.85 5.14 52616.03 88888.00 2007-11-24 19:15:04.406 328 18186.86 5.11 52616.06 88888.00 2007-11-24 19:15:04.906 328 18186.87 5.01 52616.03 88888.00 2007-11-24 19:15:05.406 328 18187.04 4.91 52616.11 88888.00 2007-11-24 19:15:05.906 328 18187.20 4.87 52616.08 88888.00 2007-11-24 19:15:06.406 328 18187.30 4.82 52616.11 88888.00 2007-11-24 19:15:06.906 328 18187.37 4.78 52616.10 88888.00 2007-11-24 19:15:07.406 328 18187.25 4.74 52616.10 88888.00 2007-11-24 19:15:07.906 328 18187.17 4.61 52616.11 88888.00 2007-11-24 19:15:08.406 328 18187.21 4.58 52616.09 88888.00 2007-11-24 19:15:08.906 328 18187.28 4.52 52616.10 88888.00 2007-11-24 19:15:09.406 328 18187.29 4.45 52616.22 88888.00 2007-11-24 19:15:09.906 328 18187.31 4.45 52616.40 88888.00 2007-11-24 19:15:10.406 328 18187.36 4.41 52616.38 88888.00 2007-11-24 19:15:10.906 328 18187.35 4.32 52616.45 88888.00 2007-11-24 19:15:11.406 328 18187.35 4.41 52616.54 88888.00 2007-11-24 19:15:11.906 328 18187.22 4.45 52616.68 88888.00 2007-11-24 19:15:12.406 328 18187.39 4.36 52616.70 88888.00 2007-11-24 19:15:12.906 328 18187.20 4.29 52616.57 88888.00 2007-11-24 19:15:13.406 328 18187.04 4.28 52616.67 88888.00 2007-11-24 19:15:13.906 328 18186.94 4.30 52616.66 88888.00 2007-11-24 19:15:14.406 328 18187.06 4.28 52616.66 88888.00 2007-11-24 19:15:14.906 328 18186.96 4.25 52616.64 88888.00 2007-11-24 19:15:15.406 328 18186.94 4.20 52616.77 88888.00 2007-11-24 19:15:15.906 328 18186.81 4.19 52616.97 88888.00 2007-11-24 19:15:16.406 328 18186.71 4.20 52616.91 88888.00 2007-11-24 19:15:16.906 328 18186.63 4.23 52617.00 88888.00 2007-11-24 19:15:17.406 328 18186.50 4.24 52617.14 88888.00 2007-11-24 19:15:17.906 328 18186.37 4.24 52617.19 88888.00 2007-11-24 19:15:18.406 328 18186.16 4.23 52617.14 88888.00 2007-11-24 19:15:18.906 328 18186.09 4.33 52617.08 88888.00 2007-11-24 19:15:19.406 328 18186.16 4.41 52617.12 88888.00 2007-11-24 19:15:19.906 328 18186.30 4.48 52617.03 88888.00 2007-11-24 19:15:20.406 328 18186.21 4.58 52617.11 88888.00 2007-11-24 19:15:20.906 328 18186.17 4.60 52617.24 88888.00 2007-11-24 19:15:21.406 328 18186.29 4.62 52617.14 88888.00 2007-11-24 19:15:21.906 328 18185.94 4.73 52617.04 88888.00 2007-11-24 19:15:22.406 328 18185.84 4.81 52617.00 88888.00 2007-11-24 19:15:22.906 328 18186.00 4.78 52617.04 88888.00 2007-11-24 19:15:23.406 328 18185.99 4.82 52616.94 88888.00 2007-11-24 19:15:23.906 328 18186.09 4.84 52617.06 88888.00 2007-11-24 19:15:24.406 328 18186.02 4.95 52617.06 88888.00 2007-11-24 19:15:24.906 328 18186.07 5.02 52616.99 88888.00 2007-11-24 19:15:25.406 328 18186.05 4.99 52616.86 88888.00 2007-11-24 19:15:25.906 328 18186.19 5.07 52616.76 88888.00 2007-11-24 19:15:26.406 328 18186.20 5.23 52616.75 88888.00 2007-11-24 19:15:26.906 328 18186.32 5.21 52616.75 88888.00 2007-11-24 19:15:27.406 328 18186.27 5.26 52616.64 88888.00 2007-11-24 19:15:27.906 328 18186.30 5.34 52616.55 88888.00 2007-11-24 19:15:28.406 328 18186.37 5.39 52616.52 88888.00 2007-11-24 19:15:28.906 328 18186.45 5.44 52616.46 88888.00 2007-11-24 19:15:29.406 328 18186.48 5.44 52616.32 88888.00 2007-11-24 19:15:29.906 328 18186.50 5.47 52616.12 88888.00 2007-11-24 19:15:30.406 328 18186.60 5.54 52616.06 88888.00 2007-11-24 19:15:30.906 328 18186.70 5.55 52615.94 88888.00 2007-11-24 19:15:31.406 328 18186.80 5.52 52615.87 88888.00 2007-11-24 19:15:31.906 328 18186.98 5.44 52615.93 88888.00 2007-11-24 19:15:32.406 328 18187.08 5.43 52615.86 88888.00 2007-11-24 19:15:32.906 328 18187.15 5.49 52615.86 88888.00 2007-11-24 19:15:33.406 328 18187.25 5.47 52615.69 88888.00 2007-11-24 19:15:33.906 328 18187.10 5.49 52615.62 88888.00 2007-11-24 19:15:34.406 328 18187.18 5.53 52615.64 88888.00 2007-11-24 19:15:34.906 328 18187.27 5.45 52615.65 88888.00 2007-11-24 19:15:35.406 328 18187.53 5.35 52615.81 88888.00 2007-11-24 19:15:35.906 328 18187.69 5.37 52615.70 88888.00 2007-11-24 19:15:36.406 328 18187.87 5.32 52615.59 88888.00 2007-11-24 19:15:36.906 328 18187.90 5.28 52615.42 88888.00 2007-11-24 19:15:37.406 328 18187.97 5.27 52615.31 88888.00 2007-11-24 19:15:37.906 328 18188.17 5.28 52615.32 88888.00 2007-11-24 19:15:38.406 328 18188.19 5.28 52615.40 88888.00 2007-11-24 19:15:38.906 328 18188.28 5.24 52615.51 88888.00 2007-11-24 19:15:39.406 328 18188.33 5.25 52615.53 88888.00 2007-11-24 19:15:39.906 328 18188.43 5.22 52615.48 88888.00 2007-11-24 19:15:40.406 328 18188.52 5.19 52615.41 88888.00 2007-11-24 19:15:40.906 328 18188.62 5.08 52615.48 88888.00 2007-11-24 19:15:41.406 328 18188.62 5.08 52615.43 88888.00 2007-11-24 19:15:41.906 328 18188.69 5.06 52615.52 88888.00 2007-11-24 19:15:42.406 328 18188.68 5.00 52615.52 88888.00 2007-11-24 19:15:42.906 328 18188.71 4.93 52615.69 88888.00 2007-11-24 19:15:43.406 328 18188.77 5.00 52615.66 88888.00 2007-11-24 19:15:43.906 328 18188.80 5.03 52615.74 88888.00 2007-11-24 19:15:44.406 328 18188.95 5.03 52615.59 88888.00 2007-11-24 19:15:44.906 328 18189.03 5.11 52615.50 88888.00 2007-11-24 19:15:45.406 328 18188.99 5.19 52615.47 88888.00 2007-11-24 19:15:45.906 328 18189.16 5.14 52615.62 88888.00 2007-11-24 19:15:46.406 328 18189.17 5.14 52615.72 88888.00 2007-11-24 19:15:46.906 328 18189.24 5.13 52615.71 88888.00 2007-11-24 19:15:47.406 328 18189.38 5.23 52615.67 88888.00 2007-11-24 19:15:47.906 328 18189.38 5.32 52615.57 88888.00 2007-11-24 19:15:48.406 328 18189.31 5.27 52615.60 88888.00 2007-11-24 19:15:48.906 328 18189.38 5.26 52615.60 88888.00 2007-11-24 19:15:49.406 328 18189.43 5.26 52615.53 88888.00 2007-11-24 19:15:49.906 328 18189.47 5.24 52615.41 88888.00 2007-11-24 19:15:50.406 328 18189.41 5.44 52615.45 88888.00 2007-11-24 19:15:50.906 328 18189.30 5.53 52615.50 88888.00 2007-11-24 19:15:51.406 328 18189.36 5.49 52615.42 88888.00 2007-11-24 19:15:51.906 328 18189.65 5.49 52615.45 88888.00 2007-11-24 19:15:52.406 328 18189.65 5.59 52615.50 88888.00 2007-11-24 19:15:52.906 328 18189.58 5.61 52615.58 88888.00 2007-11-24 19:15:53.406 328 18189.58 5.62 52615.50 88888.00 2007-11-24 19:15:53.906 328 18189.66 5.69 52615.32 88888.00 2007-11-24 19:15:54.406 328 18189.71 5.70 52615.29 88888.00 2007-11-24 19:15:54.906 328 18189.87 5.67 52615.29 88888.00 2007-11-24 19:15:55.406 328 18189.76 5.61 52615.39 88888.00 2007-11-24 19:15:55.906 328 18189.63 5.67 52615.25 88888.00 2007-11-24 19:15:56.406 328 18189.70 5.65 52615.05 88888.00 2007-11-24 19:15:56.906 328 18189.81 5.66 52615.03 88888.00 2007-11-24 19:15:57.406 328 18189.79 5.63 52615.14 88888.00 2007-11-24 19:15:57.906 328 18190.00 5.54 52615.16 88888.00 2007-11-24 19:15:58.406 328 18190.00 5.48 52615.11 88888.00 2007-11-24 19:15:58.906 328 18189.88 5.44 52615.02 88888.00 2007-11-24 19:15:59.406 328 18189.97 5.38 52614.96 88888.00 2007-11-24 19:15:59.906 328 18190.04 5.32 52615.06 88888.00 2007-11-24 19:16:00.406 328 18190.14 5.36 52614.93 88888.00 2007-11-24 19:16:00.906 328 18190.18 5.29 52614.88 88888.00 2007-11-24 19:16:01.406 328 18190.34 5.35 52614.85 88888.00 2007-11-24 19:16:01.906 328 18190.20 5.33 52614.93 88888.00 2007-11-24 19:16:02.406 328 18190.22 5.31 52615.00 88888.00 2007-11-24 19:16:02.906 328 18190.24 5.21 52614.95 88888.00 2007-11-24 19:16:03.406 328 18190.30 5.11 52614.93 88888.00 2007-11-24 19:16:03.906 328 18190.48 5.14 52614.93 88888.00 2007-11-24 19:16:04.406 328 18190.44 5.18 52614.85 88888.00 2007-11-24 19:16:04.906 328 18190.42 5.24 52614.80 88888.00 2007-11-24 19:16:05.406 328 18190.37 5.22 52614.70 88888.00 2007-11-24 19:16:05.906 328 18190.37 5.13 52614.73 88888.00 2007-11-24 19:16:06.406 328 18190.54 5.16 52614.71 88888.00 2007-11-24 19:16:06.906 328 18190.55 5.24 52614.77 88888.00 2007-11-24 19:16:07.406 328 18190.56 5.22 52614.78 88888.00 2007-11-24 19:16:07.906 328 18190.64 5.27 52614.73 88888.00 2007-11-24 19:16:08.406 328 18190.66 5.31 52614.70 88888.00 2007-11-24 19:16:08.906 328 18190.69 5.29 52614.76 88888.00 2007-11-24 19:16:09.406 328 18190.73 5.22 52614.83 88888.00 2007-11-24 19:16:09.906 328 18190.82 5.20 52614.83 88888.00 2007-11-24 19:16:10.406 328 18190.76 5.25 52614.80 88888.00 2007-11-24 19:16:10.906 328 18190.66 5.34 52614.71 88888.00 2007-11-24 19:16:11.406 328 18190.88 5.45 52614.72 88888.00 2007-11-24 19:16:11.906 328 18190.97 5.57 52614.76 88888.00 2007-11-24 19:16:12.406 328 18191.05 5.66 52614.74 88888.00 2007-11-24 19:16:12.906 328 18191.15 5.56 52614.82 88888.00 2007-11-24 19:16:13.406 328 18191.17 5.47 52614.84 88888.00 2007-11-24 19:16:13.906 328 18191.21 5.62 52614.90 88888.00 2007-11-24 19:16:14.406 328 18191.36 5.79 52614.89 88888.00 2007-11-24 19:16:14.906 328 18191.51 5.90 52614.92 88888.00 2007-11-24 19:16:15.406 328 18191.49 5.92 52614.93 88888.00 2007-11-24 19:16:15.906 328 18191.50 5.94 52614.87 88888.00 2007-11-24 19:16:16.406 328 18191.69 6.03 52614.82 88888.00 2007-11-24 19:16:16.906 328 18191.91 6.08 52614.68 88888.00 2007-11-24 19:16:17.406 328 18192.09 6.00 52614.66 88888.00 2007-11-24 19:16:17.906 328 18192.10 5.99 52614.70 88888.00 2007-11-24 19:16:18.406 328 18192.14 6.02 52614.89 88888.00 2007-11-24 19:16:18.906 328 18192.17 6.11 52614.83 88888.00 2007-11-24 19:16:19.406 328 18192.39 6.14 52614.74 88888.00 2007-11-24 19:16:19.906 328 18192.49 6.12 52614.66 88888.00 2007-11-24 19:16:20.406 328 18192.65 6.16 52614.71 88888.00 2007-11-24 19:16:20.906 328 18192.74 6.20 52614.73 88888.00 2007-11-24 19:16:21.406 328 18192.78 6.23 52614.84 88888.00 2007-11-24 19:16:21.906 328 18192.90 6.23 52614.89 88888.00 2007-11-24 19:16:22.406 328 18192.90 6.14 52614.88 88888.00 2007-11-24 19:16:22.906 328 18192.99 6.11 52614.89 88888.00 2007-11-24 19:16:23.406 328 18192.97 6.18 52614.93 88888.00 2007-11-24 19:16:23.906 328 18193.07 6.19 52615.03 88888.00 2007-11-24 19:16:24.406 328 18193.18 6.14 52615.12 88888.00 2007-11-24 19:16:24.906 328 18193.12 6.13 52615.12 88888.00 2007-11-24 19:16:25.406 328 18193.04 6.16 52615.14 88888.00 2007-11-24 19:16:25.906 328 18193.12 6.15 52615.18 88888.00 2007-11-24 19:16:26.406 328 18193.17 6.12 52615.17 88888.00 2007-11-24 19:16:26.906 328 18193.19 6.01 52615.19 88888.00 2007-11-24 19:16:27.406 328 18193.30 5.91 52615.23 88888.00 2007-11-24 19:16:27.906 328 18193.48 5.85 52615.13 88888.00 2007-11-24 19:16:28.406 328 18193.52 5.94 52615.08 88888.00 2007-11-24 19:16:28.906 328 18193.51 5.91 52614.94 88888.00 2007-11-24 19:16:29.406 328 18193.51 5.84 52615.01 88888.00 2007-11-24 19:16:29.906 328 18193.66 5.82 52615.15 88888.00 2007-11-24 19:16:30.406 328 18193.78 5.80 52615.19 88888.00 2007-11-24 19:16:30.906 328 18193.68 5.74 52615.22 88888.00 2007-11-24 19:16:31.406 328 18193.64 5.72 52615.25 88888.00 2007-11-24 19:16:31.906 328 18193.65 5.68 52615.35 88888.00 2007-11-24 19:16:32.406 328 18193.76 5.76 52615.49 88888.00 2007-11-24 19:16:32.906 328 18193.70 5.79 52615.47 88888.00 2007-11-24 19:16:33.406 328 18193.81 5.74 52615.23 88888.00 2007-11-24 19:16:33.906 328 18193.98 5.75 52615.15 88888.00 2007-11-24 19:16:34.406 328 18193.87 5.69 52615.07 88888.00 2007-11-24 19:16:34.906 328 18193.66 5.76 52615.20 88888.00 2007-11-24 19:16:35.406 328 18193.71 5.90 52615.40 88888.00 2007-11-24 19:16:35.906 328 18193.86 6.00 52615.51 88888.00 2007-11-24 19:16:36.406 328 18193.70 5.95 52615.43 88888.00 2007-11-24 19:16:36.906 328 18193.67 5.95 52615.39 88888.00 2007-11-24 19:16:37.406 328 18193.81 6.10 52615.27 88888.00 2007-11-24 19:16:37.906 328 18193.86 6.18 52615.28 88888.00 2007-11-24 19:16:38.406 328 18193.82 6.28 52615.31 88888.00 2007-11-24 19:16:38.906 328 18193.77 6.34 52615.23 88888.00 2007-11-24 19:16:39.406 328 18193.80 6.41 52615.15 88888.00 2007-11-24 19:16:39.906 328 18193.81 6.56 52615.15 88888.00 2007-11-24 19:16:40.406 328 18193.81 6.68 52615.19 88888.00 2007-11-24 19:16:40.906 328 18193.80 6.85 52615.20 88888.00 2007-11-24 19:16:41.406 328 18193.73 6.95 52615.31 88888.00 2007-11-24 19:16:41.906 328 18193.90 7.07 52615.30 88888.00 2007-11-24 19:16:42.406 328 18194.01 7.15 52615.39 88888.00 2007-11-24 19:16:42.906 328 18194.03 7.27 52615.46 88888.00 2007-11-24 19:16:43.406 328 18194.04 7.41 52615.43 88888.00 2007-11-24 19:16:43.906 328 18193.98 7.49 52615.37 88888.00 2007-11-24 19:16:44.406 328 18194.10 7.48 52615.43 88888.00 2007-11-24 19:16:44.906 328 18194.10 7.57 52615.46 88888.00 2007-11-24 19:16:45.406 328 18194.23 7.67 52615.36 88888.00 2007-11-24 19:16:45.906 328 18194.10 7.74 52615.30 88888.00 2007-11-24 19:16:46.406 328 18194.19 7.87 52615.29 88888.00 2007-11-24 19:16:46.906 328 18194.35 7.96 52615.26 88888.00 2007-11-24 19:16:47.406 328 18194.54 8.01 52615.41 88888.00 2007-11-24 19:16:47.906 328 18194.46 7.96 52615.55 88888.00 2007-11-24 19:16:48.406 328 18194.59 8.01 52615.42 88888.00 2007-11-24 19:16:48.906 328 18194.73 7.97 52615.39 88888.00 2007-11-24 19:16:49.406 328 18194.75 8.01 52615.54 88888.00 2007-11-24 19:16:49.906 328 18194.77 8.04 52615.64 88888.00 2007-11-24 19:16:50.406 328 18194.84 7.97 52615.70 88888.00 2007-11-24 19:16:50.906 328 18195.03 7.94 52615.96 88888.00 2007-11-24 19:16:51.406 328 18195.08 7.93 52615.96 88888.00 2007-11-24 19:16:51.906 328 18195.01 7.93 52615.94 88888.00 2007-11-24 19:16:52.406 328 18195.17 7.96 52615.83 88888.00 2007-11-24 19:16:52.906 328 18195.30 7.84 52615.76 88888.00 2007-11-24 19:16:53.406 328 18195.24 7.76 52615.78 88888.00 2007-11-24 19:16:53.906 328 18195.33 7.74 52615.84 88888.00 2007-11-24 19:16:54.406 328 18195.41 7.66 52615.87 88888.00 2007-11-24 19:16:54.906 328 18195.50 7.59 52615.97 88888.00 2007-11-24 19:16:55.406 328 18195.54 7.44 52615.99 88888.00 2007-11-24 19:16:55.906 328 18195.52 7.36 52616.06 88888.00 2007-11-24 19:16:56.406 328 18195.50 7.33 52616.13 88888.00 2007-11-24 19:16:56.906 328 18195.42 7.23 52616.21 88888.00 2007-11-24 19:16:57.406 328 18195.20 7.22 52616.24 88888.00 2007-11-24 19:16:57.906 328 18195.16 7.23 52616.29 88888.00 2007-11-24 19:16:58.406 328 18195.31 7.10 52616.36 88888.00 2007-11-24 19:16:58.906 328 18195.30 7.03 52616.33 88888.00 2007-11-24 19:16:59.406 328 18195.24 6.92 52616.30 88888.00 2007-11-24 19:16:59.906 328 18195.40 6.89 52616.24 88888.00 2007-11-24 19:17:00.406 328 18195.51 6.78 52616.23 88888.00 2007-11-24 19:17:00.906 328 18195.61 6.72 52616.12 88888.00 2007-11-24 19:17:01.406 328 18195.64 6.71 52615.92 88888.00 2007-11-24 19:17:01.906 328 18195.74 6.67 52615.72 88888.00 2007-11-24 19:17:02.406 328 18195.69 6.63 52615.77 88888.00 2007-11-24 19:17:02.906 328 18195.62 6.65 52615.82 88888.00 2007-11-24 19:17:03.406 328 18195.67 6.63 52615.82 88888.00 2007-11-24 19:17:03.906 328 18195.90 6.66 52615.86 88888.00 2007-11-24 19:17:04.406 328 18196.00 6.74 52615.90 88888.00 2007-11-24 19:17:04.906 328 18195.96 6.79 52615.72 88888.00 2007-11-24 19:17:05.406 328 18196.01 6.80 52615.64 88888.00 2007-11-24 19:17:05.906 328 18196.14 6.80 52615.65 88888.00 2007-11-24 19:17:06.406 328 18196.26 6.80 52615.58 88888.00 2007-11-24 19:17:06.906 328 18196.22 6.82 52615.69 88888.00 2007-11-24 19:17:07.406 328 18196.48 6.87 52615.75 88888.00 2007-11-24 19:17:07.906 328 18196.61 6.96 52615.69 88888.00 2007-11-24 19:17:08.406 328 18196.59 7.02 52615.58 88888.00 2007-11-24 19:17:08.906 328 18196.66 7.25 52615.59 88888.00 2007-11-24 19:17:09.406 328 18196.75 7.35 52615.55 88888.00 2007-11-24 19:17:09.906 328 18196.73 7.45 52615.41 88888.00 2007-11-24 19:17:10.406 328 18196.91 7.57 52615.37 88888.00 2007-11-24 19:17:10.906 328 18197.20 7.70 52615.41 88888.00 2007-11-24 19:17:11.406 328 18197.25 7.81 52615.40 88888.00 2007-11-24 19:17:11.906 328 18197.19 8.07 52615.41 88888.00 2007-11-24 19:17:12.406 328 18196.99 8.25 52615.54 88888.00 2007-11-24 19:17:12.906 328 18197.09 8.43 52615.53 88888.00 2007-11-24 19:17:13.406 328 18197.31 8.60 52615.55 88888.00 2007-11-24 19:17:13.906 328 18197.55 8.73 52615.53 88888.00 2007-11-24 19:17:14.406 328 18197.62 8.87 52615.46 88888.00 2007-11-24 19:17:14.906 328 18197.78 9.02 52615.50 88888.00 2007-11-24 19:17:15.406 328 18197.94 9.11 52615.50 88888.00 2007-11-24 19:17:15.906 328 18198.07 9.23 52615.60 88888.00 2007-11-24 19:17:16.406 328 18198.13 9.36 52615.62 88888.00 2007-11-24 19:17:16.906 328 18197.99 9.43 52615.51 88888.00 2007-11-24 19:17:17.406 328 18198.05 9.53 52615.65 88888.00 2007-11-24 19:17:17.906 328 18198.20 9.65 52615.74 88888.00 2007-11-24 19:17:18.406 328 18198.24 9.77 52615.84 88888.00 2007-11-24 19:17:18.906 328 18198.39 9.84 52615.85 88888.00 2007-11-24 19:17:19.406 328 18198.46 10.00 52615.85 88888.00 2007-11-24 19:17:19.906 328 18198.50 10.10 52615.78 88888.00 2007-11-24 19:17:20.406 328 18198.62 10.11 52615.71 88888.00 2007-11-24 19:17:20.906 328 18198.75 10.13 52615.78 88888.00 2007-11-24 19:17:21.406 328 18198.78 10.13 52615.87 88888.00 2007-11-24 19:17:21.906 328 18198.78 10.06 52615.93 88888.00 2007-11-24 19:17:22.406 328 18198.77 10.02 52616.08 88888.00 2007-11-24 19:17:22.906 328 18198.76 10.04 52616.19 88888.00 2007-11-24 19:17:23.406 328 18198.99 10.08 52616.09 88888.00 2007-11-24 19:17:23.906 328 18198.99 10.08 52615.92 88888.00 2007-11-24 19:17:24.406 328 18198.99 9.98 52615.94 88888.00 2007-11-24 19:17:24.906 328 18199.07 9.97 52616.01 88888.00 2007-11-24 19:17:25.406 328 18199.16 9.97 52616.08 88888.00 2007-11-24 19:17:25.906 328 18199.14 9.94 52616.17 88888.00 2007-11-24 19:17:26.406 328 18199.27 9.89 52616.20 88888.00 2007-11-24 19:17:26.906 328 18199.33 9.81 52616.24 88888.00 2007-11-24 19:17:27.406 328 18199.38 9.74 52616.19 88888.00 2007-11-24 19:17:27.906 328 18199.37 9.70 52616.24 88888.00 2007-11-24 19:17:28.406 328 18199.44 9.58 52616.22 88888.00 2007-11-24 19:17:28.906 328 18199.58 9.58 52616.07 88888.00 2007-11-24 19:17:29.406 328 18199.57 9.62 52616.15 88888.00 2007-11-24 19:17:29.906 328 18199.64 9.49 52616.24 88888.00 2007-11-24 19:17:30.406 328 18199.54 9.44 52616.20 88888.00 2007-11-24 19:17:30.906 328 18199.46 9.44 52616.20 88888.00 2007-11-24 19:17:31.406 328 18199.54 9.45 52616.22 88888.00 2007-11-24 19:17:31.906 328 18199.68 9.41 52616.15 88888.00 2007-11-24 19:17:32.406 328 18199.68 9.38 52616.17 88888.00 2007-11-24 19:17:32.906 328 18199.63 9.41 52616.15 88888.00 2007-11-24 19:17:33.406 328 18199.64 9.43 52616.06 88888.00 2007-11-24 19:17:33.906 328 18199.60 9.40 52615.99 88888.00 2007-11-24 19:17:34.406 328 18199.60 9.47 52616.11 88888.00 2007-11-24 19:17:34.906 328 18199.67 9.44 52616.23 88888.00 2007-11-24 19:17:35.406 328 18199.46 9.38 52616.13 88888.00 2007-11-24 19:17:35.906 328 18199.56 9.37 52616.05 88888.00 2007-11-24 19:17:36.406 328 18199.62 9.44 52615.98 88888.00 2007-11-24 19:17:36.906 328 18199.65 9.56 52616.06 88888.00 2007-11-24 19:17:37.406 328 18199.66 9.62 52616.11 88888.00 2007-11-24 19:17:37.906 328 18199.58 9.66 52616.11 88888.00 2007-11-24 19:17:38.406 328 18199.68 9.66 52616.22 88888.00 2007-11-24 19:17:38.906 328 18199.63 9.77 52616.19 88888.00 2007-11-24 19:17:39.406 328 18199.55 9.78 52616.20 88888.00 2007-11-24 19:17:39.906 328 18199.57 9.86 52616.09 88888.00 2007-11-24 19:17:40.406 328 18199.44 9.99 52616.06 88888.00 2007-11-24 19:17:40.906 328 18199.31 10.02 52616.08 88888.00 2007-11-24 19:17:41.406 328 18199.42 10.03 52616.10 88888.00 2007-11-24 19:17:41.906 328 18199.60 10.08 52616.21 88888.00 2007-11-24 19:17:42.406 328 18199.63 10.13 52616.07 88888.00 2007-11-24 19:17:42.906 328 18199.67 10.12 52616.00 88888.00 2007-11-24 19:17:43.406 328 18199.75 10.19 52616.01 88888.00 2007-11-24 19:17:43.906 328 18199.65 10.26 52615.99 88888.00 2007-11-24 19:17:44.406 328 18199.51 10.32 52615.98 88888.00 2007-11-24 19:17:44.906 328 18199.37 10.35 52616.06 88888.00 2007-11-24 19:17:45.406 328 18199.44 10.46 52616.08 88888.00 2007-11-24 19:17:45.906 328 18199.52 10.57 52615.99 88888.00 2007-11-24 19:17:46.406 328 18199.69 10.49 52616.10 88888.00 2007-11-24 19:17:46.906 328 18199.79 10.53 52616.07 88888.00 2007-11-24 19:17:47.406 328 18199.84 10.52 52615.96 88888.00 2007-11-24 19:17:47.906 328 18199.88 10.60 52615.82 88888.00 2007-11-24 19:17:48.406 328 18199.86 10.64 52615.83 88888.00 2007-11-24 19:17:48.906 328 18199.98 10.67 52615.74 88888.00 2007-11-24 19:17:49.406 328 18200.19 10.77 52615.84 88888.00 2007-11-24 19:17:49.906 328 18200.14 10.87 52615.88 88888.00 2007-11-24 19:17:50.406 328 18200.08 10.91 52615.83 88888.00 2007-11-24 19:17:50.906 328 18200.21 10.92 52615.77 88888.00 2007-11-24 19:17:51.406 328 18200.43 11.03 52615.66 88888.00 2007-11-24 19:17:51.906 328 18200.54 11.13 52615.61 88888.00 2007-11-24 19:17:52.406 328 18200.49 11.18 52615.64 88888.00 2007-11-24 19:17:52.906 328 18200.49 11.25 52615.58 88888.00 2007-11-24 19:17:53.406 328 18200.63 11.29 52615.49 88888.00 2007-11-24 19:17:53.906 328 18200.75 11.34 52615.60 88888.00 2007-11-24 19:17:54.406 328 18200.82 11.38 52615.77 88888.00 2007-11-24 19:17:54.906 328 18200.84 11.44 52615.78 88888.00 2007-11-24 19:17:55.406 328 18200.89 11.57 52615.83 88888.00 2007-11-24 19:17:55.906 328 18200.96 11.63 52615.85 88888.00 2007-11-24 19:17:56.406 328 18201.01 11.70 52615.85 88888.00 2007-11-24 19:17:56.906 328 18201.20 11.75 52615.74 88888.00 2007-11-24 19:17:57.406 328 18201.11 11.80 52615.69 88888.00 2007-11-24 19:17:57.906 328 18200.97 11.88 52615.73 88888.00 2007-11-24 19:17:58.406 328 18201.14 11.93 52615.74 88888.00 2007-11-24 19:17:58.906 328 18201.35 11.95 52615.78 88888.00 2007-11-24 19:17:59.406 328 18201.32 12.08 52615.96 88888.00 2007-11-24 19:17:59.906 328 18201.28 12.12 52616.03 88888.00 2007-11-24 19:18:00.406 328 18201.20 12.16 52616.07 88888.00 2007-11-24 19:18:00.906 328 18201.22 12.19 52616.09 88888.00 2007-11-24 19:18:01.406 328 18201.11 12.25 52616.10 88888.00 2007-11-24 19:18:01.906 328 18201.10 12.36 52616.12 88888.00 2007-11-24 19:18:02.406 328 18200.96 12.33 52616.18 88888.00 2007-11-24 19:18:02.906 328 18200.88 12.28 52616.16 88888.00 2007-11-24 19:18:03.406 328 18201.14 12.45 52616.11 88888.00 2007-11-24 19:18:03.906 328 18201.24 12.58 52616.25 88888.00 2007-11-24 19:18:04.406 328 18201.17 12.61 52616.41 88888.00 2007-11-24 19:18:04.906 328 18200.98 12.67 52616.39 88888.00 2007-11-24 19:18:05.406 328 18201.11 12.66 52616.39 88888.00 2007-11-24 19:18:05.906 328 18201.12 12.70 52616.54 88888.00 2007-11-24 19:18:06.406 328 18201.04 12.71 52616.66 88888.00 2007-11-24 19:18:06.906 328 18200.85 12.69 52616.73 88888.00 2007-11-24 19:18:07.406 328 18200.82 12.70 52616.85 88888.00 2007-11-24 19:18:07.906 328 18200.73 12.73 52616.89 88888.00 2007-11-24 19:18:08.406 328 18200.67 12.78 52616.87 88888.00 2007-11-24 19:18:08.906 328 18200.31 12.79 52616.86 88888.00 2007-11-24 19:18:09.406 328 18200.21 12.80 52616.90 88888.00 2007-11-24 19:18:09.906 328 18200.17 12.82 52616.99 88888.00 2007-11-24 19:18:10.406 328 18200.13 12.78 52616.96 88888.00 2007-11-24 19:18:10.906 328 18199.98 12.80 52616.98 88888.00 2007-11-24 19:18:11.406 328 18199.81 12.84 52617.13 88888.00 2007-11-24 19:18:11.906 328 18199.59 12.86 52617.15 88888.00 2007-11-24 19:18:12.406 328 18199.56 12.81 52617.16 88888.00 2007-11-24 19:18:12.906 328 18199.56 12.81 52617.24 88888.00 2007-11-24 19:18:13.406 328 18199.46 12.82 52617.32 88888.00 2007-11-24 19:18:13.906 328 18199.30 12.88 52617.32 88888.00 2007-11-24 19:18:14.406 328 18199.10 12.92 52617.31 88888.00 2007-11-24 19:18:14.906 328 18198.99 12.94 52617.33 88888.00 2007-11-24 19:18:15.406 328 18198.92 12.91 52617.36 88888.00 2007-11-24 19:18:15.906 328 18198.81 12.91 52617.32 88888.00 2007-11-24 19:18:16.406 328 18198.70 12.94 52617.26 88888.00 2007-11-24 19:18:16.906 328 18198.57 12.95 52617.26 88888.00 2007-11-24 19:18:17.406 328 18198.51 13.04 52617.19 88888.00 2007-11-24 19:18:17.906 328 18198.49 13.05 52617.15 88888.00 2007-11-24 19:18:18.406 328 18198.48 13.09 52617.20 88888.00 2007-11-24 19:18:18.906 328 18198.28 13.12 52617.11 88888.00 2007-11-24 19:18:19.406 328 18198.24 13.14 52617.14 88888.00 2007-11-24 19:18:19.906 328 18198.38 13.20 52617.11 88888.00 2007-11-24 19:18:20.406 328 18198.35 13.24 52617.20 88888.00 2007-11-24 19:18:20.906 328 18198.22 13.26 52617.14 88888.00 2007-11-24 19:18:21.406 328 18198.16 13.32 52617.11 88888.00 2007-11-24 19:18:21.906 328 18198.14 13.43 52617.06 88888.00 2007-11-24 19:18:22.406 328 18198.08 13.48 52616.94 88888.00 2007-11-24 19:18:22.906 328 18198.11 13.53 52617.00 88888.00 2007-11-24 19:18:23.406 328 18198.05 13.53 52617.17 88888.00 2007-11-24 19:18:23.906 328 18198.23 13.53 52617.21 88888.00 2007-11-24 19:18:24.406 328 18198.25 13.63 52617.36 88888.00 2007-11-24 19:18:24.906 328 18198.28 13.63 52617.45 88888.00 2007-11-24 19:18:25.406 328 18198.28 13.52 52617.29 88888.00 2007-11-24 19:18:25.906 328 18198.15 13.49 52617.29 88888.00 2007-11-24 19:18:26.406 328 18198.11 13.57 52617.35 88888.00 2007-11-24 19:18:26.906 328 18198.20 13.65 52617.39 88888.00 2007-11-24 19:18:27.406 328 18198.20 13.64 52617.37 88888.00 2007-11-24 19:18:27.906 328 18198.38 13.55 52617.37 88888.00 2007-11-24 19:18:28.406 328 18198.40 13.46 52617.20 88888.00 2007-11-24 19:18:28.906 328 18198.39 13.46 52617.06 88888.00 2007-11-24 19:18:29.406 328 18198.56 13.43 52617.20 88888.00 2007-11-24 19:18:29.906 328 18198.65 13.39 52617.32 88888.00 2007-11-24 19:18:30.406 328 18198.72 13.40 52617.41 88888.00 2007-11-24 19:18:30.906 328 18198.59 13.38 52617.75 88888.00 2007-11-24 19:18:31.406 328 18198.58 13.24 52617.90 88888.00 2007-11-24 19:18:31.906 328 18198.60 13.13 52617.94 88888.00 2007-11-24 19:18:32.406 328 18198.49 13.02 52617.87 88888.00 2007-11-24 19:18:32.906 328 18198.55 12.91 52617.84 88888.00 2007-11-24 19:18:33.406 328 18198.62 12.84 52617.84 88888.00 2007-11-24 19:18:33.906 328 18198.54 12.74 52617.95 88888.00 2007-11-24 19:18:34.406 328 18198.53 12.63 52618.02 88888.00 2007-11-24 19:18:34.906 328 18198.48 12.56 52618.04 88888.00 2007-11-24 19:18:35.406 328 18198.44 12.45 52618.14 88888.00 2007-11-24 19:18:35.906 328 18198.22 12.44 52618.16 88888.00 2007-11-24 19:18:36.406 328 18198.15 12.39 52618.25 88888.00 2007-11-24 19:18:36.906 328 18198.13 12.31 52618.24 88888.00 2007-11-24 19:18:37.406 328 18198.02 12.21 52618.20 88888.00 2007-11-24 19:18:37.906 328 18197.99 12.20 52618.22 88888.00 2007-11-24 19:18:38.406 328 18197.85 12.21 52618.27 88888.00 2007-11-24 19:18:38.906 328 18197.93 12.07 52618.31 88888.00 2007-11-24 19:18:39.406 328 18197.74 12.02 52618.40 88888.00 2007-11-24 19:18:39.906 328 18197.58 12.00 52618.52 88888.00 2007-11-24 19:18:40.406 328 18197.48 11.92 52618.54 88888.00 2007-11-24 19:18:40.906 328 18197.39 11.94 52618.55 88888.00 2007-11-24 19:18:41.406 328 18197.19 11.99 52618.39 88888.00 2007-11-24 19:18:41.906 328 18197.12 12.01 52618.51 88888.00 2007-11-24 19:18:42.406 328 18197.09 11.97 52618.65 88888.00 2007-11-24 19:18:42.906 328 18197.04 12.01 52618.44 88888.00 2007-11-24 19:18:43.406 328 18197.10 12.08 52618.41 88888.00 2007-11-24 19:18:43.906 328 18197.20 12.13 52618.39 88888.00 2007-11-24 19:18:44.406 328 18197.15 12.20 52618.42 88888.00 2007-11-24 19:18:44.906 328 18196.83 12.36 52618.43 88888.00 2007-11-24 19:18:45.406 328 18196.74 12.34 52618.42 88888.00 2007-11-24 19:18:45.906 328 18196.82 12.41 52618.29 88888.00 2007-11-24 19:18:46.406 328 18196.72 12.44 52618.16 88888.00 2007-11-24 19:18:46.906 328 18196.64 12.54 52618.15 88888.00 2007-11-24 19:18:47.406 328 18196.50 12.64 52617.99 88888.00 2007-11-24 19:18:47.906 328 18196.40 12.75 52617.94 88888.00 2007-11-24 19:18:48.406 328 18196.44 12.91 52617.89 88888.00 2007-11-24 19:18:48.906 328 18196.55 13.01 52617.83 88888.00 2007-11-24 19:18:49.406 328 18196.49 13.26 52617.75 88888.00 2007-11-24 19:18:49.906 328 18196.52 13.47 52617.67 88888.00 2007-11-24 19:18:50.406 328 18196.54 13.68 52617.61 88888.00 2007-11-24 19:18:50.906 328 18196.48 13.81 52617.61 88888.00 2007-11-24 19:18:51.406 328 18196.61 13.93 52617.51 88888.00 2007-11-24 19:18:51.906 328 18196.68 14.04 52617.36 88888.00 2007-11-24 19:18:52.406 328 18196.76 14.25 52617.26 88888.00 2007-11-24 19:18:52.906 328 18196.58 14.42 52617.15 88888.00 2007-11-24 19:18:53.406 328 18196.41 14.62 52617.02 88888.00 2007-11-24 19:18:53.906 328 18196.34 14.81 52616.80 88888.00 2007-11-24 19:18:54.406 328 18196.36 14.98 52616.63 88888.00 2007-11-24 19:18:54.906 328 18196.34 15.14 52616.59 88888.00 2007-11-24 19:18:55.406 328 18196.34 15.31 52616.44 88888.00 2007-11-24 19:18:55.906 328 18196.34 15.40 52616.16 88888.00 2007-11-24 19:18:56.406 328 18196.30 15.56 52616.04 88888.00 2007-11-24 19:18:56.906 328 18196.36 15.71 52615.83 88888.00 2007-11-24 19:18:57.406 328 18196.38 15.76 52615.60 88888.00 2007-11-24 19:18:57.906 328 18196.31 15.99 52615.26 88888.00 2007-11-24 19:18:58.406 328 18196.28 16.14 52614.97 88888.00 2007-11-24 19:18:58.906 328 18196.34 16.23 52614.65 88888.00 2007-11-24 19:18:59.406 328 18196.16 16.40 52614.35 88888.00 2007-11-24 19:18:59.906 328 18196.18 16.62 52613.80 88888.00 2007-11-24 19:19:00.406 328 18196.17 16.87 52613.30 88888.00 2007-11-24 19:19:00.906 328 18195.98 17.13 52612.75 88888.00 2007-11-24 19:19:01.406 328 18195.98 17.39 52611.95 88888.00 2007-11-24 19:19:01.906 328 18195.89 17.62 52611.09 88888.00 2007-11-24 19:19:02.406 328 18195.94 17.74 52610.07 88888.00 2007-11-24 19:19:02.906 328 18196.07 18.09 52609.01 88888.00 2007-11-24 19:19:03.406 328 18196.10 18.35 52607.78 88888.00 2007-11-24 19:19:03.906 328 18196.41 18.71 52606.43 88888.00 2007-11-24 19:19:04.406 328 18196.70 19.11 52604.95 88888.00 2007-11-24 19:19:04.906 328 18196.69 19.48 52603.42 88888.00 2007-11-24 19:19:05.406 328 18196.76 19.84 52601.82 88888.00 2007-11-24 19:19:05.906 328 18197.35 20.19 52600.49 88888.00 2007-11-24 19:19:06.406 328 18197.84 20.55 52599.16 88888.00 2007-11-24 19:19:06.906 328 18198.07 20.66 52597.99 88888.00 2007-11-24 19:19:07.406 328 18198.11 20.30 52596.75 88888.00 2007-11-24 19:19:07.906 328 18198.42 19.95 52596.00 88888.00 2007-11-24 19:19:08.406 328 18198.90 19.67 52595.96 88888.00 2007-11-24 19:19:08.906 328 18199.11 19.27 52596.15 88888.00 2007-11-24 19:19:09.406 328 18198.93 18.71 52596.81 88888.00 2007-11-24 19:19:09.906 328 18198.72 18.07 52597.96 88888.00 2007-11-24 19:19:10.406 328 18198.70 17.31 52599.42 88888.00 2007-11-24 19:19:10.906 328 18198.32 16.49 52601.10 88888.00 2007-11-24 19:19:11.406 328 18198.06 15.63 52602.74 88888.00 2007-11-24 19:19:11.906 328 18197.40 14.93 52604.22 88888.00 2007-11-24 19:19:12.406 328 18196.61 14.49 52605.68 88888.00 2007-11-24 19:19:12.906 328 18196.07 14.22 52607.10 88888.00 2007-11-24 19:19:13.406 328 18195.65 13.98 52608.20 88888.00 2007-11-24 19:19:13.906 328 18195.22 13.86 52609.36 88888.00 2007-11-24 19:19:14.406 328 18194.73 13.72 52610.31 88888.00 2007-11-24 19:19:14.906 328 18194.13 13.59 52611.20 88888.00 2007-11-24 19:19:15.406 328 18193.72 13.60 52612.04 88888.00 2007-11-24 19:19:15.906 328 18193.32 13.63 52612.69 88888.00 2007-11-24 19:19:16.406 328 18192.96 13.58 52613.33 88888.00 2007-11-24 19:19:16.906 328 18192.80 13.57 52613.95 88888.00 2007-11-24 19:19:17.406 328 18192.74 13.55 52614.36 88888.00 2007-11-24 19:19:17.906 328 18192.65 13.54 52614.62 88888.00 2007-11-24 19:19:18.406 328 18192.59 13.52 52614.82 88888.00 2007-11-24 19:19:18.906 328 18192.56 13.54 52615.12 88888.00 2007-11-24 19:19:19.406 328 18192.45 13.68 52615.35 88888.00 2007-11-24 19:19:19.906 328 18192.27 13.72 52615.46 88888.00 2007-11-24 19:19:20.406 328 18192.03 13.73 52615.52 88888.00 2007-11-24 19:19:20.906 328 18191.97 13.96 52615.64 88888.00 2007-11-24 19:19:21.406 328 18192.05 14.09 52615.73 88888.00 2007-11-24 19:19:21.906 328 18192.15 14.13 52615.96 88888.00 2007-11-24 19:19:22.406 328 18192.12 14.21 52616.24 88888.00 2007-11-24 19:19:22.906 328 18192.17 14.28 52616.24 88888.00 2007-11-24 19:19:23.406 328 18192.12 14.31 52616.18 88888.00 2007-11-24 19:19:23.906 328 18191.98 14.34 52616.25 88888.00 2007-11-24 19:19:24.406 328 18191.98 14.34 52616.42 88888.00 2007-11-24 19:19:24.906 328 18192.36 14.36 52616.54 88888.00 2007-11-24 19:19:25.406 328 18192.52 14.42 52616.52 88888.00 2007-11-24 19:19:25.906 328 18192.72 14.60 52616.52 88888.00 2007-11-24 19:19:26.406 328 18192.74 14.68 52616.69 88888.00 2007-11-24 19:19:26.906 328 18192.82 14.75 52616.78 88888.00 2007-11-24 19:19:27.406 328 18192.91 14.75 52616.68 88888.00 2007-11-24 19:19:27.906 328 18192.84 14.80 52616.91 88888.00 2007-11-24 19:19:28.406 328 18193.00 14.81 52617.04 88888.00 2007-11-24 19:19:28.906 328 18193.17 15.00 52616.91 88888.00 2007-11-24 19:19:29.406 328 18193.17 15.13 52616.94 88888.00 2007-11-24 19:19:29.906 328 18193.13 15.20 52616.99 88888.00 2007-11-24 19:19:30.406 328 18193.26 15.24 52616.99 88888.00 2007-11-24 19:19:30.906 328 18193.45 15.33 52617.00 88888.00 2007-11-24 19:19:31.406 328 18193.58 15.31 52617.13 88888.00 2007-11-24 19:19:31.906 328 18193.43 15.33 52617.08 88888.00 2007-11-24 19:19:32.406 328 18193.16 15.44 52617.06 88888.00 2007-11-24 19:19:32.906 328 18193.25 15.51 52617.11 88888.00 2007-11-24 19:19:33.403 328 18193.45 15.55 52617.15 88888.00 2007-11-24 19:19:33.903 328 18193.29 15.57 52617.21 88888.00 2007-11-24 19:19:34.403 328 18193.18 15.67 52617.20 88888.00 2007-11-24 19:19:34.903 328 18193.14 15.71 52617.05 88888.00 2007-11-24 19:19:35.403 328 18192.85 15.79 52616.87 88888.00 2007-11-24 19:19:35.903 328 18192.80 15.93 52616.75 88888.00 2007-11-24 19:19:36.403 328 18192.63 16.20 52616.58 88888.00 2007-11-24 19:19:36.903 328 18192.46 16.52 52616.45 88888.00 2007-11-24 19:19:37.403 328 18192.42 16.80 52616.46 88888.00 2007-11-24 19:19:37.903 328 18192.56 16.99 52616.46 88888.00 2007-11-24 19:19:38.403 328 18192.59 17.09 52616.48 88888.00 2007-11-24 19:19:38.903 328 18192.63 17.27 52616.64 88888.00 2007-11-24 19:19:39.403 328 18192.74 17.33 52616.77 88888.00 2007-11-24 19:19:39.903 328 18192.67 17.22 52616.91 88888.00 2007-11-24 19:19:40.403 328 18192.63 17.05 52617.19 88888.00 2007-11-24 19:19:40.903 328 18192.58 16.93 52617.57 88888.00 2007-11-24 19:19:41.403 328 18192.38 16.74 52617.83 88888.00 2007-11-24 19:19:41.903 328 18192.06 16.57 52618.07 88888.00 2007-11-24 19:19:42.403 328 18191.76 16.47 52618.42 88888.00 2007-11-24 19:19:42.903 328 18191.72 16.40 52618.80 88888.00 2007-11-24 19:19:43.403 328 18191.49 16.43 52619.00 88888.00 2007-11-24 19:19:43.903 328 18191.11 16.46 52619.05 88888.00 2007-11-24 19:19:44.403 328 18190.73 16.39 52619.08 88888.00 2007-11-24 19:19:44.903 328 18190.43 16.42 52619.15 88888.00 2007-11-24 19:19:45.403 328 18190.45 16.43 52619.15 88888.00 2007-11-24 19:19:45.903 328 18190.52 16.38 52619.13 88888.00 2007-11-24 19:19:46.403 328 18190.08 16.38 52619.26 88888.00 2007-11-24 19:19:46.903 328 18190.01 16.30 52619.37 88888.00 2007-11-24 19:19:47.403 328 18189.80 16.27 52619.37 88888.00 2007-11-24 19:19:47.903 328 18189.80 16.25 52619.42 88888.00 2007-11-24 19:19:48.403 328 18189.67 16.20 52619.40 88888.00 2007-11-24 19:19:48.903 328 18189.55 16.10 52619.30 88888.00 2007-11-24 19:19:49.403 328 18189.50 16.04 52619.31 88888.00 2007-11-24 19:19:49.903 328 18189.43 15.99 52619.29 88888.00 2007-11-24 19:19:50.403 328 18189.42 15.93 52619.23 88888.00 2007-11-24 19:19:50.903 328 18189.42 15.84 52619.24 88888.00 2007-11-24 19:19:51.403 328 18189.32 15.78 52619.23 88888.00 2007-11-24 19:19:51.903 328 18189.53 15.77 52619.11 88888.00 2007-11-24 19:19:52.403 328 18189.48 15.76 52618.99 88888.00 2007-11-24 19:19:52.903 328 18189.46 15.67 52618.99 88888.00 2007-11-24 19:19:53.403 328 18189.55 15.58 52618.96 88888.00 2007-11-24 19:19:53.903 328 18189.27 15.51 52618.96 88888.00 2007-11-24 19:19:54.403 328 18189.27 15.45 52618.91 88888.00 2007-11-24 19:19:54.903 328 18189.36 15.49 52618.86 88888.00 2007-11-24 19:19:55.403 328 18189.47 15.34 52618.72 88888.00 2007-11-24 19:19:55.903 328 18189.32 15.27 52618.61 88888.00 2007-11-24 19:19:56.403 328 18189.41 15.27 52618.45 88888.00 2007-11-24 19:19:56.903 328 18189.55 15.22 52618.49 88888.00 2007-11-24 19:19:57.403 328 18189.55 15.09 52618.62 88888.00 2007-11-24 19:19:57.903 328 18189.69 15.14 52618.63 88888.00 2007-11-24 19:19:58.403 328 18189.61 15.12 52618.50 88888.00 2007-11-24 19:19:58.903 328 18189.71 15.03 52618.37 88888.00 2007-11-24 19:19:59.403 328 18189.95 15.04 52618.26 88888.00 2007-11-24 19:19:59.903 328 18190.07 15.02 52618.30 88888.00 2007-11-24 19:20:00.403 328 18189.98 14.99 52618.29 88888.00 2007-11-24 19:20:00.903 328 18190.11 15.05 52618.32 88888.00 2007-11-24 19:20:01.403 328 18190.33 15.05 52618.35 88888.00 2007-11-24 19:20:01.903 328 18190.51 15.01 52618.30 88888.00 2007-11-24 19:20:02.403 328 18190.51 15.03 52618.27 88888.00 2007-11-24 19:20:02.903 328 18190.56 14.99 52618.24 88888.00 2007-11-24 19:20:03.403 328 18190.65 14.91 52618.28 88888.00 2007-11-24 19:20:03.903 328 18190.76 14.82 52618.26 88888.00 2007-11-24 19:20:04.403 328 18190.84 14.86 52618.24 88888.00 2007-11-24 19:20:04.903 328 18191.02 14.93 52618.15 88888.00 2007-11-24 19:20:05.403 328 18191.00 14.97 52618.20 88888.00 2007-11-24 19:20:05.903 328 18191.04 14.98 52618.21 88888.00 2007-11-24 19:20:06.403 328 18191.01 14.98 52618.25 88888.00 2007-11-24 19:20:06.903 328 18190.99 14.94 52618.19 88888.00 2007-11-24 19:20:07.403 328 18191.09 14.96 52618.16 88888.00 2007-11-24 19:20:07.903 328 18191.17 15.04 52618.24 88888.00 2007-11-24 19:20:08.403 328 18191.28 15.07 52618.27 88888.00 2007-11-24 19:20:08.903 328 18191.30 15.06 52618.29 88888.00 2007-11-24 19:20:09.403 328 18191.43 15.08 52618.38 88888.00 2007-11-24 19:20:09.903 328 18191.40 15.14 52618.36 88888.00 2007-11-24 19:20:10.403 328 18191.26 15.18 52618.41 88888.00 2007-11-24 19:20:10.903 328 18191.15 15.24 52618.53 88888.00 2007-11-24 19:20:11.403 328 18191.13 15.24 52618.63 88888.00 2007-11-24 19:20:11.903 328 18191.27 15.31 52618.62 88888.00 2007-11-24 19:20:12.403 328 18191.10 15.33 52618.66 88888.00 2007-11-24 19:20:12.903 328 18190.93 15.36 52618.70 88888.00 2007-11-24 19:20:13.403 328 18190.85 15.39 52618.87 88888.00 2007-11-24 19:20:13.903 328 18190.78 15.42 52618.86 88888.00 2007-11-24 19:20:14.403 328 18190.62 15.44 52618.82 88888.00 2007-11-24 19:20:14.903 328 18190.50 15.40 52618.91 88888.00 2007-11-24 19:20:15.403 328 18190.28 15.27 52619.09 88888.00 2007-11-24 19:20:15.903 328 18190.11 15.31 52619.20 88888.00 2007-11-24 19:20:16.403 328 18190.11 15.44 52619.19 88888.00 2007-11-24 19:20:16.903 328 18190.13 15.53 52619.14 88888.00 2007-11-24 19:20:17.403 328 18190.10 15.56 52619.10 88888.00 2007-11-24 19:20:17.903 328 18189.87 15.62 52619.05 88888.00 2007-11-24 19:20:18.403 328 18189.75 15.63 52619.09 88888.00 2007-11-24 19:20:18.903 328 18189.61 15.62 52619.17 88888.00 2007-11-24 19:20:19.403 328 18189.53 15.65 52619.18 88888.00 2007-11-24 19:20:19.903 328 18189.28 15.66 52619.20 88888.00 2007-11-24 19:20:20.403 328 18189.12 15.65 52619.23 88888.00 2007-11-24 19:20:20.903 328 18188.74 15.69 52619.31 88888.00 2007-11-24 19:20:21.403 328 18188.74 15.67 52619.33 88888.00 2007-11-24 19:20:21.903 328 18188.73 15.63 52619.33 88888.00 2007-11-24 19:20:22.403 328 18188.68 15.67 52619.42 88888.00 2007-11-24 19:20:22.903 328 18188.55 15.68 52619.48 88888.00 2007-11-24 19:20:23.403 328 18188.33 15.66 52619.56 88888.00 2007-11-24 19:20:23.903 328 18188.19 15.65 52619.54 88888.00 2007-11-24 19:20:24.403 328 18188.17 15.64 52619.57 88888.00 2007-11-24 19:20:24.903 328 18188.06 15.64 52619.59 88888.00 2007-11-24 19:20:25.403 328 18187.97 15.75 52619.57 88888.00 2007-11-24 19:20:25.903 328 18187.92 15.73 52619.46 88888.00 2007-11-24 19:20:26.403 328 18187.86 15.73 52619.45 88888.00 2007-11-24 19:20:26.903 328 18187.84 15.74 52619.54 88888.00 2007-11-24 19:20:27.403 328 18187.79 15.76 52619.53 88888.00 2007-11-24 19:20:27.903 328 18187.47 15.80 52619.35 88888.00 2007-11-24 19:20:28.403 328 18187.37 15.78 52619.25 88888.00 2007-11-24 19:20:28.903 328 18187.28 15.75 52619.35 88888.00 2007-11-24 19:20:29.403 328 18187.10 15.78 52619.34 88888.00 2007-11-24 19:20:29.903 328 18187.09 15.81 52619.28 88888.00 2007-11-24 19:20:30.403 328 18187.04 15.81 52619.28 88888.00 2007-11-24 19:20:30.903 328 18187.04 15.86 52619.30 88888.00 2007-11-24 19:20:31.403 328 18187.18 15.80 52619.28 88888.00 2007-11-24 19:20:31.903 328 18187.16 15.78 52619.20 88888.00 2007-11-24 19:20:32.403 328 18187.15 15.85 52619.15 88888.00 2007-11-24 19:20:32.903 328 18187.25 15.91 52619.14 88888.00 2007-11-24 19:20:33.403 328 18187.15 15.89 52619.10 88888.00 2007-11-24 19:20:33.903 328 18187.22 15.82 52619.09 88888.00 2007-11-24 19:20:34.403 328 18187.27 15.87 52619.12 88888.00 2007-11-24 19:20:34.903 328 18187.28 15.99 52619.00 88888.00 2007-11-24 19:20:35.403 328 18187.32 16.01 52618.89 88888.00 2007-11-24 19:20:35.903 328 18187.35 15.91 52618.94 88888.00 2007-11-24 19:20:36.403 328 18187.68 16.00 52619.03 88888.00 2007-11-24 19:20:36.903 328 18187.86 16.00 52618.84 88888.00 2007-11-24 19:20:37.403 328 18187.89 15.97 52618.65 88888.00 2007-11-24 19:20:37.903 328 18187.92 15.98 52618.64 88888.00 2007-11-24 19:20:38.403 328 18188.12 15.99 52618.57 88888.00 2007-11-24 19:20:38.903 328 18188.40 16.05 52618.53 88888.00 2007-11-24 19:20:39.403 328 18188.58 16.08 52618.47 88888.00 2007-11-24 19:20:39.903 328 18188.66 16.02 52618.48 88888.00 2007-11-24 19:20:40.403 328 18188.98 15.97 52618.36 88888.00 2007-11-24 19:20:40.903 328 18189.32 15.97 52618.42 88888.00 2007-11-24 19:20:41.403 328 18189.44 16.03 52618.43 88888.00 2007-11-24 19:20:41.903 328 18189.52 16.05 52618.41 88888.00 2007-11-24 19:20:42.403 328 18189.69 16.05 52618.48 88888.00 2007-11-24 19:20:42.903 328 18189.79 15.95 52618.52 88888.00 2007-11-24 19:20:43.403 328 18190.02 15.87 52618.61 88888.00 2007-11-24 19:20:43.903 328 18190.18 15.84 52618.60 88888.00 2007-11-24 19:20:44.403 328 18190.19 15.70 52618.57 88888.00 2007-11-24 19:20:44.903 328 18190.40 15.60 52618.52 88888.00 2007-11-24 19:20:45.403 328 18190.46 15.45 52618.52 88888.00 2007-11-24 19:20:45.903 328 18190.52 15.45 52618.40 88888.00 2007-11-24 19:20:46.403 328 18190.86 15.35 52618.41 88888.00 2007-11-24 19:20:46.903 328 18190.94 15.33 52618.37 88888.00 2007-11-24 19:20:47.403 328 18190.97 15.24 52618.32 88888.00 2007-11-24 19:20:47.903 328 18190.97 15.10 52618.52 88888.00 2007-11-24 19:20:48.403 328 18191.02 15.02 52618.60 88888.00 2007-11-24 19:20:48.903 328 18191.16 14.92 52618.63 88888.00 2007-11-24 19:20:49.403 328 18191.31 14.80 52618.59 88888.00 2007-11-24 19:20:49.903 328 18191.36 14.78 52618.62 88888.00 2007-11-24 19:20:50.403 328 18191.32 14.77 52618.66 88888.00 2007-11-24 19:20:50.903 328 18191.30 14.67 52618.74 88888.00 2007-11-24 19:20:51.403 328 18191.30 14.60 52618.64 88888.00 2007-11-24 19:20:51.903 328 18191.30 14.60 52618.87 88888.00 2007-11-24 19:20:52.403 328 18191.37 14.57 52619.29 88888.00 2007-11-24 19:20:52.903 328 18191.39 14.55 52619.28 88888.00 2007-11-24 19:20:53.403 328 18191.42 14.51 52619.10 88888.00 2007-11-24 19:20:53.903 328 18191.23 14.44 52618.98 88888.00 2007-11-24 19:20:54.403 328 18191.08 14.41 52619.02 88888.00 2007-11-24 19:20:54.903 328 18191.07 14.44 52618.98 88888.00 2007-11-24 19:20:55.403 328 18190.94 14.49 52619.06 88888.00 2007-11-24 19:20:55.903 328 18190.83 14.51 52619.09 88888.00 2007-11-24 19:20:56.403 328 18190.74 14.54 52618.97 88888.00 2007-11-24 19:20:56.903 328 18190.71 14.63 52619.05 88888.00 2007-11-24 19:20:57.403 328 18190.66 14.62 52619.12 88888.00 2007-11-24 19:20:57.903 328 18190.65 14.56 52619.12 88888.00 2007-11-24 19:20:58.403 328 18190.52 14.58 52619.03 88888.00 2007-11-24 19:20:58.903 328 18190.46 14.61 52619.17 88888.00 2007-11-24 19:20:59.403 328 18190.33 14.63 52619.33 88888.00 2007-11-24 19:20:59.903 328 18190.18 14.70 52619.38 88888.00 2007-11-24 19:21:00.403 328 18190.35 14.70 52619.49 88888.00 2007-11-24 19:21:00.903 328 18190.12 14.67 52619.55 88888.00 2007-11-24 19:21:01.403 328 18189.91 14.62 52619.53 88888.00 2007-11-24 19:21:01.903 328 18189.86 14.60 52619.49 88888.00 2007-11-24 19:21:02.403 328 18189.84 14.67 52619.47 88888.00 2007-11-24 19:21:02.903 328 18189.98 14.72 52619.45 88888.00 2007-11-24 19:21:03.403 328 18189.98 14.79 52619.46 88888.00 2007-11-24 19:21:03.903 328 18189.85 14.86 52619.26 88888.00 2007-11-24 19:21:04.403 328 18189.80 14.90 52619.33 88888.00 2007-11-24 19:21:04.903 328 18189.80 14.94 52619.40 88888.00 2007-11-24 19:21:05.403 328 18189.63 14.99 52619.35 88888.00 2007-11-24 19:21:05.903 328 18189.43 15.04 52619.23 88888.00 2007-11-24 19:21:06.403 328 18189.39 15.05 52619.13 88888.00 2007-11-24 19:21:06.903 328 18189.35 15.12 52619.00 88888.00 2007-11-24 19:21:07.403 328 18189.47 15.18 52619.08 88888.00 2007-11-24 19:21:07.903 328 18189.54 15.15 52619.08 88888.00 2007-11-24 19:21:08.403 328 18189.57 15.13 52619.02 88888.00 2007-11-24 19:21:08.903 328 18189.45 15.10 52619.02 88888.00 2007-11-24 19:21:09.403 328 18189.38 15.11 52618.97 88888.00 2007-11-24 19:21:09.903 328 18189.42 15.14 52619.00 88888.00 2007-11-24 19:21:10.403 328 18189.39 15.22 52618.93 88888.00 2007-11-24 19:21:10.903 328 18189.46 15.30 52618.96 88888.00 2007-11-24 19:21:11.403 328 18189.43 15.40 52619.07 88888.00 2007-11-24 19:21:11.903 328 18189.44 15.42 52619.09 88888.00 2007-11-24 19:21:12.403 328 18189.58 15.48 52618.93 88888.00 2007-11-24 19:21:12.903 328 18189.65 15.52 52618.86 88888.00 2007-11-24 19:21:13.403 328 18189.77 15.52 52618.85 88888.00 2007-11-24 19:21:13.903 328 18189.76 15.48 52618.84 88888.00 2007-11-24 19:21:14.403 328 18189.96 15.47 52618.80 88888.00 2007-11-24 19:21:14.903 328 18190.11 15.45 52618.68 88888.00 2007-11-24 19:21:15.403 328 18189.99 15.45 52618.67 88888.00 2007-11-24 19:21:15.903 328 18190.02 15.36 52618.76 88888.00 2007-11-24 19:21:16.403 328 18189.98 15.37 52618.86 88888.00 2007-11-24 19:21:16.903 328 18190.01 15.37 52618.96 88888.00 2007-11-24 19:21:17.403 328 18190.22 15.35 52619.12 88888.00 2007-11-24 19:21:17.903 328 18190.28 15.36 52618.99 88888.00 2007-11-24 19:21:18.403 328 18190.31 15.33 52618.89 88888.00 2007-11-24 19:21:18.903 328 18190.45 15.34 52618.99 88888.00 2007-11-24 19:21:19.403 328 18190.62 15.30 52619.00 88888.00 2007-11-24 19:21:19.903 328 18190.60 15.23 52618.99 88888.00 2007-11-24 19:21:20.403 328 18190.84 15.13 52619.11 88888.00 2007-11-24 19:21:20.903 328 18191.11 15.07 52619.17 88888.00 2007-11-24 19:21:21.403 328 18191.17 14.94 52618.99 88888.00 2007-11-24 19:21:21.903 328 18191.02 14.89 52618.86 88888.00 2007-11-24 19:21:22.403 328 18190.89 14.80 52619.01 88888.00 2007-11-24 19:21:22.903 328 18190.78 14.71 52619.24 88888.00 2007-11-24 19:21:23.403 328 18190.83 14.49 52619.42 88888.00 2007-11-24 19:21:23.903 328 18190.88 14.27 52619.42 88888.00 2007-11-24 19:21:24.403 328 18190.98 14.21 52619.29 88888.00 2007-11-24 19:21:24.903 328 18191.11 14.12 52619.22 88888.00 2007-11-24 19:21:25.403 328 18191.24 14.04 52619.40 88888.00 2007-11-24 19:21:25.903 328 18191.21 13.94 52619.46 88888.00 2007-11-24 19:21:26.403 328 18191.21 13.79 52619.38 88888.00 2007-11-24 19:21:26.903 328 18191.21 13.71 52619.38 88888.00 2007-11-24 19:21:27.403 328 18191.43 13.58 52619.42 88888.00 2007-11-24 19:21:27.903 328 18191.59 13.39 52619.63 88888.00 2007-11-24 19:21:28.403 328 18191.54 13.37 52619.67 88888.00 2007-11-24 19:21:28.903 328 18191.70 13.40 52619.60 88888.00 2007-11-24 19:21:29.403 328 18191.87 13.31 52619.36 88888.00 2007-11-24 19:21:29.903 328 18191.94 13.33 52619.22 88888.00 2007-11-24 19:21:30.403 328 18191.99 13.28 52619.15 88888.00 2007-11-24 19:21:30.903 328 18192.13 13.20 52619.20 88888.00 2007-11-24 19:21:31.403 328 18192.25 13.12 52619.25 88888.00 2007-11-24 19:21:31.903 328 18192.34 13.00 52619.10 88888.00 2007-11-24 19:21:32.403 328 18192.49 12.90 52619.06 88888.00 2007-11-24 19:21:32.903 328 18192.56 12.77 52619.07 88888.00 2007-11-24 19:21:33.403 328 18192.73 12.79 52618.99 88888.00 2007-11-24 19:21:33.903 328 18192.94 12.81 52619.01 88888.00 2007-11-24 19:21:34.403 328 18193.14 12.78 52619.09 88888.00 2007-11-24 19:21:34.903 328 18193.43 12.75 52618.85 88888.00 2007-11-24 19:21:35.403 328 18193.52 12.74 52618.82 88888.00 2007-11-24 19:21:35.903 328 18193.81 12.76 52618.85 88888.00 2007-11-24 19:21:36.403 328 18193.83 12.65 52618.85 88888.00 2007-11-24 19:21:36.903 328 18193.88 12.62 52618.73 88888.00 2007-11-24 19:21:37.403 328 18194.10 12.68 52618.74 88888.00 2007-11-24 19:21:37.903 328 18194.46 12.74 52618.74 88888.00 2007-11-24 19:21:38.403 328 18194.53 12.74 52618.52 88888.00 2007-11-24 19:21:38.903 328 18194.57 12.68 52618.32 88888.00 2007-11-24 19:21:39.403 328 18194.68 12.74 52618.35 88888.00 2007-11-24 19:21:39.903 328 18194.77 12.77 52618.33 88888.00 2007-11-24 19:21:40.403 328 18195.13 12.84 52618.21 88888.00 2007-11-24 19:21:40.903 328 18195.43 12.88 52618.21 88888.00 2007-11-24 19:21:41.403 328 18195.57 12.97 52618.17 88888.00 2007-11-24 19:21:41.903 328 18195.68 13.04 52618.22 88888.00 2007-11-24 19:21:42.403 328 18195.84 13.12 52618.06 88888.00 2007-11-24 19:21:42.903 328 18196.06 13.25 52618.03 88888.00 2007-11-24 19:21:43.403 328 18196.20 13.36 52618.13 88888.00 2007-11-24 19:21:43.903 328 18196.28 13.48 52618.09 88888.00 2007-11-24 19:21:44.403 328 18196.39 13.63 52617.91 88888.00 2007-11-24 19:21:44.903 328 18196.53 13.79 52617.94 88888.00 2007-11-24 19:21:45.403 328 18196.80 13.93 52618.02 88888.00 2007-11-24 19:21:45.903 328 18196.96 14.00 52617.98 88888.00 2007-11-24 19:21:46.403 328 18197.14 14.10 52617.99 88888.00 2007-11-24 19:21:46.903 328 18197.26 14.25 52618.04 88888.00 2007-11-24 19:21:47.403 328 18197.41 14.39 52618.02 88888.00 2007-11-24 19:21:47.903 328 18197.49 14.48 52617.97 88888.00 2007-11-24 19:21:48.403 328 18197.68 14.52 52618.08 88888.00 2007-11-24 19:21:48.903 328 18197.82 14.55 52618.24 88888.00 2007-11-24 19:21:49.403 328 18197.94 14.66 52618.30 88888.00 2007-11-24 19:21:49.903 328 18198.03 14.79 52618.40 88888.00 2007-11-24 19:21:50.403 328 18198.16 14.93 52618.49 88888.00 2007-11-24 19:21:50.903 328 18198.21 15.03 52618.41 88888.00 2007-11-24 19:21:51.403 328 18198.35 15.07 52618.52 88888.00 2007-11-24 19:21:51.903 328 18198.38 15.27 52618.57 88888.00 2007-11-24 19:21:52.403 328 18198.32 15.46 52618.65 88888.00 2007-11-24 19:21:52.903 328 18198.49 15.48 52618.68 88888.00 2007-11-24 19:21:53.403 328 18198.57 15.55 52618.72 88888.00 2007-11-24 19:21:53.903 328 18198.53 15.60 52618.90 88888.00 2007-11-24 19:21:54.403 328 18198.32 15.59 52618.85 88888.00 2007-11-24 19:21:54.903 328 18198.60 15.65 52618.86 88888.00 2007-11-24 19:21:55.403 328 18198.77 15.75 52618.89 88888.00 2007-11-24 19:21:55.903 328 18198.81 15.70 52618.98 88888.00 2007-11-24 19:21:56.403 328 18198.89 15.64 52619.11 88888.00 2007-11-24 19:21:56.903 328 18198.83 15.57 52619.09 88888.00 2007-11-24 19:21:57.403 328 18198.92 15.53 52619.12 88888.00 2007-11-24 19:21:57.903 328 18198.92 15.52 52619.12 88888.00 2007-11-24 19:21:58.403 328 18199.01 15.53 52618.99 88888.00 2007-11-24 19:21:58.903 328 18199.09 15.54 52619.06 88888.00 2007-11-24 19:21:59.403 328 18199.10 15.59 52619.02 88888.00 2007-11-24 19:21:59.903 328 18199.00 15.56 52619.03 88888.00 2007-11-24 19:22:00.403 328 18198.96 15.38 52618.99 88888.00 2007-11-24 19:22:00.903 328 18199.04 15.34 52619.13 88888.00 2007-11-24 19:22:01.403 328 18199.01 15.40 52619.28 88888.00 2007-11-24 19:22:01.903 328 18199.07 15.46 52619.28 88888.00 2007-11-24 19:22:02.403 328 18199.09 15.46 52619.21 88888.00 2007-11-24 19:22:02.903 328 18199.13 15.43 52619.28 88888.00 2007-11-24 19:22:03.403 328 18199.12 15.36 52619.15 88888.00 2007-11-24 19:22:03.903 328 18199.15 15.32 52619.13 88888.00 2007-11-24 19:22:04.403 328 18199.29 15.33 52619.13 88888.00 2007-11-24 19:22:04.903 328 18199.46 15.26 52619.18 88888.00 2007-11-24 19:22:05.403 328 18199.46 15.22 52619.14 88888.00 2007-11-24 19:22:05.903 328 18199.55 15.28 52619.06 88888.00 2007-11-24 19:22:06.403 328 18199.67 15.31 52618.86 88888.00 2007-11-24 19:22:06.903 328 18199.60 15.30 52618.78 88888.00 2007-11-24 19:22:07.403 328 18199.68 15.27 52618.78 88888.00 2007-11-24 19:22:07.903 328 18199.76 15.30 52618.77 88888.00 2007-11-24 19:22:08.403 328 18199.91 15.35 52618.75 88888.00 2007-11-24 19:22:08.903 328 18200.02 15.35 52618.76 88888.00 2007-11-24 19:22:09.403 328 18200.09 15.43 52618.64 88888.00 2007-11-24 19:22:09.903 328 18200.20 15.49 52618.53 88888.00 2007-11-24 19:22:10.403 328 18200.05 15.59 52618.56 88888.00 2007-11-24 19:22:10.903 328 18200.33 15.69 52618.43 88888.00 2007-11-24 19:22:11.403 328 18200.48 15.75 52618.28 88888.00 2007-11-24 19:22:11.903 328 18200.63 15.89 52618.24 88888.00 2007-11-24 19:22:12.403 328 18200.82 16.00 52618.30 88888.00 2007-11-24 19:22:12.903 328 18200.88 16.03 52618.29 88888.00 2007-11-24 19:22:13.403 328 18201.19 16.10 52618.33 88888.00 2007-11-24 19:22:13.903 328 18201.19 16.19 52618.36 88888.00 2007-11-24 19:22:14.403 328 18201.36 16.25 52618.20 88888.00 2007-11-24 19:22:14.903 328 18201.61 16.30 52618.08 88888.00 2007-11-24 19:22:15.403 328 18201.73 16.44 52618.01 88888.00 2007-11-24 19:22:15.903 328 18201.77 16.58 52617.90 88888.00 2007-11-24 19:22:16.403 328 18202.00 16.68 52617.86 88888.00 2007-11-24 19:22:16.903 328 18202.29 16.86 52617.95 88888.00 2007-11-24 19:22:17.403 328 18202.58 16.99 52618.06 88888.00 2007-11-24 19:22:17.903 328 18202.71 17.10 52618.07 88888.00 2007-11-24 19:22:18.403 328 18203.04 17.20 52618.10 88888.00 2007-11-24 19:22:18.903 328 18203.04 17.23 52618.06 88888.00 2007-11-24 19:22:19.403 328 18203.07 17.27 52618.02 88888.00 2007-11-24 19:22:19.903 328 18203.17 17.33 52617.96 88888.00 2007-11-24 19:22:20.403 328 18203.43 17.46 52617.98 88888.00 2007-11-24 19:22:20.903 328 18203.69 17.52 52618.04 88888.00 2007-11-24 19:22:21.403 328 18203.80 17.52 52618.08 88888.00 2007-11-24 19:22:21.903 328 18203.79 17.61 52618.05 88888.00 2007-11-24 19:22:22.403 328 18203.99 17.66 52617.98 88888.00 2007-11-24 19:22:22.903 328 18204.26 17.72 52618.04 88888.00 2007-11-24 19:22:23.403 328 18204.43 17.74 52618.10 88888.00 2007-11-24 19:22:23.903 328 18204.51 17.71 52618.24 88888.00 2007-11-24 19:22:24.403 328 18204.43 17.73 52618.30 88888.00 2007-11-24 19:22:24.903 328 18204.52 17.67 52618.35 88888.00 2007-11-24 19:22:25.403 328 18204.72 17.70 52618.35 88888.00 2007-11-24 19:22:25.903 328 18204.80 17.64 52618.39 88888.00 2007-11-24 19:22:26.403 328 18204.77 17.58 52618.39 88888.00 2007-11-24 19:22:26.903 328 18205.01 17.57 52618.49 88888.00 2007-11-24 19:22:27.403 328 18205.17 17.54 52618.67 88888.00 2007-11-24 19:22:27.903 328 18205.30 17.53 52618.71 88888.00 2007-11-24 19:22:28.403 328 18205.41 17.52 52618.72 88888.00 2007-11-24 19:22:28.903 328 18205.38 17.42 52618.68 88888.00 2007-11-24 19:22:29.403 328 18205.37 17.28 52618.72 88888.00 2007-11-24 19:22:29.903 328 18205.37 17.19 52618.88 88888.00 2007-11-24 19:22:30.403 328 18205.28 17.16 52618.91 88888.00 2007-11-24 19:22:30.903 328 18205.17 17.02 52618.83 88888.00 2007-11-24 19:22:31.403 328 18205.11 16.97 52618.88 88888.00 2007-11-24 19:22:31.903 328 18204.98 16.94 52618.98 88888.00 2007-11-24 19:22:32.403 328 18205.08 16.87 52619.03 88888.00 2007-11-24 19:22:32.903 328 18205.12 16.81 52619.00 88888.00 2007-11-24 19:22:33.403 328 18205.35 16.71 52619.00 88888.00 2007-11-24 19:22:33.903 328 18205.32 16.60 52619.07 88888.00 2007-11-24 19:22:34.403 328 18205.28 16.53 52619.08 88888.00 2007-11-24 19:22:34.903 328 18205.22 16.37 52618.97 88888.00 2007-11-24 19:22:35.403 328 18204.98 16.34 52618.96 88888.00 2007-11-24 19:22:35.903 328 18204.83 16.45 52618.85 88888.00 2007-11-24 19:22:36.403 328 18204.94 16.39 52618.88 88888.00 2007-11-24 19:22:36.903 328 18204.98 16.27 52619.05 88888.00 2007-11-24 19:22:37.403 328 18204.89 16.24 52619.12 88888.00 2007-11-24 19:22:37.903 328 18204.86 16.26 52619.15 88888.00 2007-11-24 19:22:38.403 328 18204.98 16.26 52619.11 88888.00 2007-11-24 19:22:38.903 328 18204.98 16.24 52619.09 88888.00 2007-11-24 19:22:39.403 328 18204.69 16.15 52619.02 88888.00 2007-11-24 19:22:39.903 328 18204.58 16.08 52618.97 88888.00 2007-11-24 19:22:40.403 328 18204.64 16.09 52618.97 88888.00 2007-11-24 19:22:40.903 328 18204.77 16.14 52619.09 88888.00 2007-11-24 19:22:41.403 328 18204.92 16.13 52619.23 88888.00 2007-11-24 19:22:41.903 328 18204.96 16.07 52619.31 88888.00 2007-11-24 19:22:42.403 328 18204.74 16.13 52619.21 88888.00 2007-11-24 19:22:42.903 328 18204.48 16.24 52619.17 88888.00 2007-11-24 19:22:43.403 328 18204.69 16.28 52619.17 88888.00 2007-11-24 19:22:43.903 328 18205.00 16.32 52619.15 88888.00 2007-11-24 19:22:44.403 328 18205.10 16.35 52619.02 88888.00 2007-11-24 19:22:44.903 328 18205.04 16.46 52618.77 88888.00 2007-11-24 19:22:45.403 328 18205.16 16.54 52618.70 88888.00 2007-11-24 19:22:45.903 328 18205.24 16.63 52618.60 88888.00 2007-11-24 19:22:46.403 328 18205.22 16.72 52618.63 88888.00 2007-11-24 19:22:46.903 328 18205.35 16.78 52618.59 88888.00 2007-11-24 19:22:47.403 328 18205.50 16.94 52618.49 88888.00 2007-11-24 19:22:47.903 328 18205.57 16.99 52618.56 88888.00 2007-11-24 19:22:48.403 328 18205.67 17.03 52618.62 88888.00 2007-11-24 19:22:48.903 328 18205.73 17.01 52618.71 88888.00 2007-11-24 19:22:49.403 328 18205.85 17.09 52618.67 88888.00 2007-11-24 19:22:49.903 328 18206.13 17.19 52618.64 88888.00 2007-11-24 19:22:50.403 328 18206.08 17.29 52618.72 88888.00 2007-11-24 19:22:50.903 328 18206.21 17.35 52618.73 88888.00 2007-11-24 19:22:51.403 328 18206.50 17.30 52618.82 88888.00 2007-11-24 19:22:51.903 328 18206.81 17.31 52618.82 88888.00 2007-11-24 19:22:52.403 328 18207.00 17.43 52618.78 88888.00 2007-11-24 19:22:52.903 328 18207.12 17.44 52618.91 88888.00 2007-11-24 19:22:53.403 328 18207.19 17.36 52619.06 88888.00 2007-11-24 19:22:53.903 328 18207.36 17.32 52619.08 88888.00 2007-11-24 19:22:54.403 328 18207.39 17.27 52619.09 88888.00 2007-11-24 19:22:54.903 328 18207.52 17.27 52619.11 88888.00 2007-11-24 19:22:55.403 328 18207.52 17.23 52619.11 88888.00 2007-11-24 19:22:55.903 328 18207.54 17.23 52619.13 88888.00 2007-11-24 19:22:56.403 328 18207.57 17.21 52619.14 88888.00 2007-11-24 19:22:56.903 328 18207.66 17.13 52619.28 88888.00 2007-11-24 19:22:57.403 328 18207.77 16.97 52619.40 88888.00 2007-11-24 19:22:57.903 328 18207.68 16.88 52619.51 88888.00 2007-11-24 19:22:58.403 328 18207.76 16.79 52619.64 88888.00 2007-11-24 19:22:58.903 328 18207.74 16.76 52619.72 88888.00 2007-11-24 19:22:59.403 328 18207.77 16.73 52619.83 88888.00 2007-11-24 19:22:59.903 328 18207.71 16.74 52620.03 88888.00 2007-11-24 19:23:00.403 328 18207.61 16.59 52620.10 88888.00 2007-11-24 19:23:00.903 328 18207.49 16.48 52620.00 88888.00 2007-11-24 19:23:01.403 328 18207.56 16.41 52620.00 88888.00 2007-11-24 19:23:01.903 328 18207.60 16.33 52620.02 88888.00 2007-11-24 19:23:02.403 328 18207.39 16.16 52620.06 88888.00 2007-11-24 19:23:02.903 328 18207.41 16.11 52620.09 88888.00 2007-11-24 19:23:03.403 328 18207.46 16.08 52620.13 88888.00 2007-11-24 19:23:03.903 328 18207.36 16.00 52620.22 88888.00 2007-11-24 19:23:04.403 328 18207.35 15.93 52620.37 88888.00 2007-11-24 19:23:04.903 328 18207.25 15.80 52620.38 88888.00 2007-11-24 19:23:05.403 328 18207.20 15.71 52620.38 88888.00 2007-11-24 19:23:05.903 328 18207.07 15.64 52620.38 88888.00 2007-11-24 19:23:06.403 328 18206.92 15.59 52620.45 88888.00 2007-11-24 19:23:06.903 328 18206.95 15.53 52620.41 88888.00 2007-11-24 19:23:07.403 328 18206.89 15.42 52620.56 88888.00 2007-11-24 19:23:07.903 328 18206.71 15.36 52620.65 88888.00 2007-11-24 19:23:08.403 328 18206.74 15.32 52620.63 88888.00 2007-11-24 19:23:08.903 328 18206.62 15.31 52620.69 88888.00 2007-11-24 19:23:09.403 328 18206.56 15.35 52620.75 88888.00 2007-11-24 19:23:09.903 328 18206.33 15.36 52620.80 88888.00 2007-11-24 19:23:10.403 328 18206.17 15.31 52620.69 88888.00 2007-11-24 19:23:10.903 328 18206.31 15.31 52620.81 88888.00 2007-11-24 19:23:11.403 328 18206.33 15.45 52620.81 88888.00 2007-11-24 19:23:11.903 328 18206.30 15.56 52620.73 88888.00 2007-11-24 19:23:12.403 328 18206.21 15.57 52620.67 88888.00 2007-11-24 19:23:12.903 328 18206.09 15.63 52620.58 88888.00 2007-11-24 19:23:13.403 328 18206.11 15.71 52620.51 88888.00 2007-11-24 19:23:13.903 328 18206.15 15.79 52620.41 88888.00 2007-11-24 19:23:14.403 328 18206.00 15.82 52620.40 88888.00 2007-11-24 19:23:14.903 328 18205.82 15.87 52620.40 88888.00 2007-11-24 19:23:15.403 328 18205.82 15.87 52620.36 88888.00 2007-11-24 19:23:15.903 328 18205.97 15.96 52620.33 88888.00 2007-11-24 19:23:16.403 328 18206.25 16.10 52620.47 88888.00 2007-11-24 19:23:16.903 328 18206.07 16.08 52620.52 88888.00 2007-11-24 19:23:17.403 328 18205.88 16.14 52620.46 88888.00 2007-11-24 19:23:17.903 328 18205.78 16.26 52620.37 88888.00 2007-11-24 19:23:18.403 328 18205.77 16.41 52620.45 88888.00 2007-11-24 19:23:18.903 328 18205.83 16.60 52620.50 88888.00 2007-11-24 19:23:19.403 328 18205.89 16.69 52620.58 88888.00 2007-11-24 19:23:19.903 328 18205.98 16.75 52620.61 88888.00 2007-11-24 19:23:20.403 328 18206.03 16.88 52620.52 88888.00 2007-11-24 19:23:20.903 328 18205.95 17.01 52620.45 88888.00 2007-11-24 19:23:21.403 328 18205.94 17.22 52620.48 88888.00 2007-11-24 19:23:21.903 328 18206.09 17.35 52620.46 88888.00 2007-11-24 19:23:22.403 328 18206.06 17.38 52620.54 88888.00 2007-11-24 19:23:22.903 328 18206.14 17.49 52620.70 88888.00 2007-11-24 19:23:23.403 328 18206.16 17.63 52620.69 88888.00 2007-11-24 19:23:23.903 328 18206.14 17.67 52620.73 88888.00 2007-11-24 19:23:24.403 328 18206.15 17.69 52620.79 88888.00 2007-11-24 19:23:24.903 328 18206.09 17.81 52620.85 88888.00 2007-11-24 19:23:25.403 328 18206.24 17.91 52621.04 88888.00 2007-11-24 19:23:25.903 328 18206.26 17.95 52620.97 88888.00 2007-11-24 19:23:26.403 328 18206.21 18.03 52620.93 88888.00 2007-11-24 19:23:26.903 328 18206.24 18.19 52620.88 88888.00 2007-11-24 19:23:27.403 328 18206.19 18.31 52620.89 88888.00 2007-11-24 19:23:27.903 328 18206.16 18.44 52621.03 88888.00 2007-11-24 19:23:28.403 328 18206.21 18.51 52621.18 88888.00 2007-11-24 19:23:28.903 328 18206.15 18.58 52621.25 88888.00 2007-11-24 19:23:29.403 328 18206.15 18.55 52621.23 88888.00 2007-11-24 19:23:29.903 328 18205.94 18.56 52621.27 88888.00 2007-11-24 19:23:30.403 328 18205.86 18.56 52621.38 88888.00 2007-11-24 19:23:30.903 328 18205.86 18.61 52621.61 88888.00 2007-11-24 19:23:31.403 328 18205.82 18.68 52621.54 88888.00 2007-11-24 19:23:31.903 328 18205.95 18.62 52621.45 88888.00 2007-11-24 19:23:32.403 328 18205.81 18.62 52621.63 88888.00 2007-11-24 19:23:32.903 328 18205.73 18.65 52621.55 88888.00 2007-11-24 19:23:33.403 328 18205.48 18.62 52621.51 88888.00 2007-11-24 19:23:33.903 328 18205.48 18.60 52621.61 88888.00 2007-11-24 19:23:34.403 328 18205.50 18.60 52621.79 88888.00 2007-11-24 19:23:34.903 328 18205.51 18.54 52621.89 88888.00 2007-11-24 19:23:35.403 328 18205.49 18.53 52622.02 88888.00 2007-11-24 19:23:35.903 328 18205.32 18.49 52621.97 88888.00 2007-11-24 19:23:36.403 328 18205.30 18.41 52621.97 88888.00 2007-11-24 19:23:36.903 328 18205.30 18.35 52621.89 88888.00 2007-11-24 19:23:37.403 328 18205.11 18.39 52622.02 88888.00 2007-11-24 19:23:37.903 328 18204.92 18.41 52622.08 88888.00 2007-11-24 19:23:38.403 328 18204.59 18.36 52622.14 88888.00 2007-11-24 19:23:38.903 328 18204.50 18.29 52622.28 88888.00 2007-11-24 19:23:39.403 328 18204.57 18.37 52622.47 88888.00 2007-11-24 19:23:39.903 328 18204.54 18.44 52622.54 88888.00 2007-11-24 19:23:40.403 328 18204.23 18.44 52622.44 88888.00 2007-11-24 19:23:40.903 328 18204.08 18.38 52622.41 88888.00 2007-11-24 19:23:41.403 328 18204.01 18.32 52622.44 88888.00 2007-11-24 19:23:41.903 328 18203.90 18.37 52622.47 88888.00 2007-11-24 19:23:42.403 328 18203.89 18.41 52622.47 88888.00 2007-11-24 19:23:42.903 328 18203.76 18.35 52622.50 88888.00 2007-11-24 19:23:43.403 328 18203.57 18.40 52622.58 88888.00 2007-11-24 19:23:43.903 328 18203.44 18.45 52622.62 88888.00 2007-11-24 19:23:44.403 328 18203.27 18.52 52622.70 88888.00 2007-11-24 19:23:44.903 328 18203.10 18.58 52622.70 88888.00 2007-11-24 19:23:45.403 328 18203.09 18.62 52622.73 88888.00 2007-11-24 19:23:45.903 328 18202.88 18.73 52622.57 88888.00 2007-11-24 19:23:46.403 328 18202.77 18.82 52622.57 88888.00 2007-11-24 19:23:46.903 328 18202.69 18.81 52622.55 88888.00 2007-11-24 19:23:47.403 328 18202.56 18.89 52622.46 88888.00 2007-11-24 19:23:47.903 328 18202.45 18.96 52622.44 88888.00 2007-11-24 19:23:48.403 328 18202.35 19.08 52622.19 88888.00 2007-11-24 19:23:48.903 328 18202.34 19.20 52622.07 88888.00 2007-11-24 19:23:49.403 328 18202.09 19.30 52621.89 88888.00 2007-11-24 19:23:49.903 328 18202.00 19.40 52621.95 88888.00 2007-11-24 19:23:50.403 328 18201.88 19.52 52622.07 88888.00 2007-11-24 19:23:50.903 328 18201.87 19.64 52622.08 88888.00 2007-11-24 19:23:51.403 328 18201.92 19.82 52622.00 88888.00 2007-11-24 19:23:51.903 328 18202.05 20.05 52621.98 88888.00 2007-11-24 19:23:52.403 328 18201.93 20.14 52621.93 88888.00 2007-11-24 19:23:52.903 328 18201.73 20.27 52621.92 88888.00 2007-11-24 19:23:53.403 328 18201.58 20.39 52621.88 88888.00 2007-11-24 19:23:53.903 328 18201.72 20.46 52621.81 88888.00 2007-11-24 19:23:54.403 328 18201.72 20.61 52621.78 88888.00 2007-11-24 19:23:54.903 328 18201.83 20.75 52621.76 88888.00 2007-11-24 19:23:55.403 328 18201.73 20.88 52621.88 88888.00 2007-11-24 19:23:55.903 328 18201.73 21.01 52621.78 88888.00 2007-11-24 19:23:56.403 328 18201.88 21.13 52621.73 88888.00 2007-11-24 19:23:56.903 328 18201.82 21.22 52621.65 88888.00 2007-11-24 19:23:57.403 328 18201.86 21.31 52621.73 88888.00 2007-11-24 19:23:57.903 328 18201.71 21.46 52621.80 88888.00 2007-11-24 19:23:58.403 328 18201.65 21.61 52621.97 88888.00 2007-11-24 19:23:58.903 328 18201.83 21.64 52622.00 88888.00 2007-11-24 19:23:59.403 328 18201.85 21.71 52622.05 88888.00 2007-11-24 19:23:59.903 328 18201.85 21.77 52622.13 88888.00 2007-11-24 19:24:00.403 328 18201.74 21.82 52622.12 88888.00 2007-11-24 19:24:00.903 328 18201.76 21.90 52622.11 88888.00 2007-11-24 19:24:01.403 328 18201.79 21.92 52622.22 88888.00 2007-11-24 19:24:01.903 328 18201.76 21.94 52622.26 88888.00 2007-11-24 19:24:02.403 328 18201.86 21.93 52622.28 88888.00 2007-11-24 19:24:02.903 328 18201.62 21.95 52622.31 88888.00 2007-11-24 19:24:03.403 328 18201.57 21.94 52622.44 88888.00 2007-11-24 19:24:03.903 328 18201.68 21.92 52622.61 88888.00 2007-11-24 19:24:04.403 328 18201.53 21.90 52622.68 88888.00 2007-11-24 19:24:04.903 328 18201.44 21.86 52622.62 88888.00 2007-11-24 19:24:05.403 328 18201.47 21.73 52622.65 88888.00 2007-11-24 19:24:05.903 328 18201.41 21.64 52622.77 88888.00 2007-11-24 19:24:06.403 328 18201.28 21.57 52622.84 88888.00 2007-11-24 19:24:06.903 328 18201.24 21.47 52622.93 88888.00 2007-11-24 19:24:07.403 328 18201.00 21.41 52623.02 88888.00 2007-11-24 19:24:07.903 328 18200.84 21.44 52623.01 88888.00 2007-11-24 19:24:08.403 328 18200.70 21.42 52623.14 88888.00 2007-11-24 19:24:08.903 328 18200.49 21.34 52623.08 88888.00 2007-11-24 19:24:09.403 328 18200.31 21.18 52623.06 88888.00 2007-11-24 19:24:09.903 328 18200.12 21.06 52623.13 88888.00 2007-11-24 19:24:10.403 328 18200.07 21.05 52623.34 88888.00 2007-11-24 19:24:10.903 328 18199.96 20.99 52623.46 88888.00 2007-11-24 19:24:11.403 328 18199.78 20.96 52623.52 88888.00 2007-11-24 19:24:11.903 328 18199.55 20.86 52623.55 88888.00 2007-11-24 19:24:12.403 328 18199.36 20.79 52623.59 88888.00 2007-11-24 19:24:12.903 328 18199.31 20.66 52623.59 88888.00 2007-11-24 19:24:13.403 328 18199.16 20.58 52623.66 88888.00 2007-11-24 19:24:13.903 328 18198.99 20.59 52623.75 88888.00 2007-11-24 19:24:14.403 328 18198.90 20.64 52623.82 88888.00 2007-11-24 19:24:14.903 328 18198.80 20.58 52623.82 88888.00 2007-11-24 19:24:15.403 328 18198.57 20.52 52623.83 88888.00 2007-11-24 19:24:15.903 328 18198.34 20.39 52623.88 88888.00 2007-11-24 19:24:16.403 328 18198.25 20.36 52623.98 88888.00 2007-11-24 19:24:16.903 328 18198.11 20.33 52623.97 88888.00 2007-11-24 19:24:17.403 328 18197.85 20.32 52623.93 88888.00 2007-11-24 19:24:17.903 328 18197.90 20.32 52623.90 88888.00 2007-11-24 19:24:18.403 328 18197.80 20.23 52623.77 88888.00 2007-11-24 19:24:18.903 328 18197.84 20.23 52623.63 88888.00 2007-11-24 19:24:19.403 328 18197.70 20.25 52623.64 88888.00 2007-11-24 19:24:19.903 328 18197.58 20.20 52623.60 88888.00 2007-11-24 19:24:20.403 328 18197.62 20.20 52623.61 88888.00 2007-11-24 19:24:20.903 328 18197.58 20.27 52623.59 88888.00 2007-11-24 19:24:21.403 328 18197.39 20.34 52623.54 88888.00 2007-11-24 19:24:21.903 328 18197.42 20.36 52623.42 88888.00 2007-11-24 19:24:22.403 328 18197.38 20.36 52623.18 88888.00 2007-11-24 19:24:22.903 328 18197.20 20.41 52623.20 88888.00 2007-11-24 19:24:23.403 328 18197.12 20.51 52623.14 88888.00 2007-11-24 19:24:23.903 328 18197.28 20.52 52623.17 88888.00 2007-11-24 19:24:24.403 328 18197.35 20.55 52623.13 88888.00 2007-11-24 19:24:24.903 328 18197.34 20.58 52623.01 88888.00 2007-11-24 19:24:25.403 328 18197.42 20.63 52622.88 88888.00 2007-11-24 19:24:25.903 328 18197.49 20.61 52622.83 88888.00 2007-11-24 19:24:26.403 328 18197.35 20.70 52622.79 88888.00 2007-11-24 19:24:26.903 328 18197.55 20.85 52622.72 88888.00 2007-11-24 19:24:27.403 328 18197.73 21.01 52622.77 88888.00 2007-11-24 19:24:27.903 328 18197.78 21.12 52622.77 88888.00 2007-11-24 19:24:28.403 328 18197.85 21.15 52622.80 88888.00 2007-11-24 19:24:28.903 328 18197.95 21.25 52622.83 88888.00 2007-11-24 19:24:29.403 328 18197.79 21.39 52622.78 88888.00 2007-11-24 19:24:29.903 328 18197.95 21.51 52622.77 88888.00 2007-11-24 19:24:30.403 328 18198.11 21.62 52622.76 88888.00 2007-11-24 19:24:30.903 328 18198.07 21.74 52622.63 88888.00 2007-11-24 19:24:31.403 328 18198.14 21.86 52622.56 88888.00 2007-11-24 19:24:31.903 328 18198.36 21.91 52622.50 88888.00 2007-11-24 19:24:32.403 328 18198.27 22.01 52622.57 88888.00 2007-11-24 19:24:32.903 328 18198.44 22.07 52622.61 88888.00 2007-11-24 19:24:33.403 328 18198.33 22.01 52622.69 88888.00 2007-11-24 19:24:33.903 328 18198.21 22.00 52622.81 88888.00 2007-11-24 19:24:34.403 328 18198.13 22.06 52622.94 88888.00 2007-11-24 19:24:34.903 328 18198.29 22.00 52623.00 88888.00 2007-11-24 19:24:35.403 328 18198.46 22.03 52623.13 88888.00 2007-11-24 19:24:35.903 328 18198.53 22.09 52623.20 88888.00 2007-11-24 19:24:36.403 328 18198.35 22.20 52623.19 88888.00 2007-11-24 19:24:36.903 328 18198.08 22.27 52623.15 88888.00 2007-11-24 19:24:37.403 328 18198.12 22.30 52623.26 88888.00 2007-11-24 19:24:37.903 328 18198.20 22.31 52623.29 88888.00 2007-11-24 19:24:38.403 328 18198.24 22.31 52623.27 88888.00 2007-11-24 19:24:38.903 328 18198.20 22.28 52623.40 88888.00 2007-11-24 19:24:39.403 328 18198.14 22.25 52623.47 88888.00 2007-11-24 19:24:39.903 328 18197.86 22.20 52623.55 88888.00 2007-11-24 19:24:40.403 328 18197.80 22.14 52623.74 88888.00 2007-11-24 19:24:40.903 328 18197.74 22.11 52623.83 88888.00 2007-11-24 19:24:41.403 328 18197.56 22.05 52623.99 88888.00 2007-11-24 19:24:41.903 328 18197.53 21.98 52624.08 88888.00 2007-11-24 19:24:42.403 328 18197.47 21.92 52624.11 88888.00 2007-11-24 19:24:42.903 328 18197.20 21.84 52624.28 88888.00 2007-11-24 19:24:43.403 328 18197.14 21.73 52624.35 88888.00 2007-11-24 19:24:43.903 328 18197.09 21.73 52624.44 88888.00 2007-11-24 19:24:44.403 328 18196.93 21.77 52624.46 88888.00 2007-11-24 19:24:44.903 328 18196.84 21.69 52624.44 88888.00 2007-11-24 19:24:45.403 328 18196.63 21.58 52624.41 88888.00 2007-11-24 19:24:45.903 328 18196.26 21.54 52624.46 88888.00 2007-11-24 19:24:46.403 328 18196.22 21.52 52624.45 88888.00 2007-11-24 19:24:46.903 328 18196.21 21.51 52624.36 88888.00 2007-11-24 19:24:47.403 328 18196.21 21.54 52624.27 88888.00 2007-11-24 19:24:47.903 328 18196.03 21.49 52624.29 88888.00 2007-11-24 19:24:48.403 328 18195.76 21.54 52624.29 88888.00 2007-11-24 19:24:48.903 328 18195.76 21.51 52624.24 88888.00 2007-11-24 19:24:49.403 328 18195.63 21.41 52624.17 88888.00 2007-11-24 19:24:49.903 328 18195.45 21.44 52624.13 88888.00 2007-11-24 19:24:50.403 328 18195.52 21.48 52624.30 88888.00 2007-11-24 19:24:50.903 328 18195.53 21.48 52624.27 88888.00 2007-11-24 19:24:51.403 328 18195.27 21.51 52624.11 88888.00 2007-11-24 19:24:51.903 328 18195.20 21.56 52624.07 88888.00 2007-11-24 19:24:52.403 328 18195.24 21.49 52623.95 88888.00 2007-11-24 19:24:52.903 328 18195.21 21.55 52623.90 88888.00 2007-11-24 19:24:53.403 328 18195.19 21.64 52623.82 88888.00 2007-11-24 19:24:53.903 328 18195.23 21.69 52623.81 88888.00 2007-11-24 19:24:54.403 328 18195.27 21.73 52623.76 88888.00 2007-11-24 19:24:54.903 328 18195.31 21.73 52623.63 88888.00 2007-11-24 19:24:55.403 328 18195.45 21.81 52623.53 88888.00 2007-11-24 19:24:55.903 328 18195.45 21.85 52623.49 88888.00 2007-11-24 19:24:56.403 328 18195.45 21.81 52623.54 88888.00 2007-11-24 19:24:56.903 328 18195.46 21.87 52623.57 88888.00 2007-11-24 19:24:57.403 328 18195.39 22.04 52623.46 88888.00 2007-11-24 19:24:57.903 328 18195.41 22.10 52623.40 88888.00 2007-11-24 19:24:58.403 328 18195.35 22.10 52623.36 88888.00 2007-11-24 19:24:58.903 328 18195.66 22.22 52623.16 88888.00 2007-11-24 19:24:59.403 328 18195.93 22.30 52623.20 88888.00 2007-11-24 19:24:59.903 328 18196.00 22.42 52623.08 88888.00 2007-11-24 19:25:00.403 328 18195.97 22.57 52623.03 88888.00 2007-11-24 19:25:00.903 328 18196.04 22.68 52622.95 88888.00 2007-11-24 19:25:01.403 328 18196.15 22.67 52622.95 88888.00 2007-11-24 19:25:01.903 328 18196.20 22.75 52622.96 88888.00 2007-11-24 19:25:02.403 328 18196.25 22.87 52623.05 88888.00 2007-11-24 19:25:02.903 328 18196.37 22.96 52623.09 88888.00 2007-11-24 19:25:03.403 328 18196.51 23.08 52622.95 88888.00 2007-11-24 19:25:03.903 328 18196.68 23.15 52622.83 88888.00 2007-11-24 19:25:04.403 328 18196.51 23.13 52622.85 88888.00 2007-11-24 19:25:04.903 328 18196.79 23.15 52622.94 88888.00 2007-11-24 19:25:05.403 328 18196.90 23.14 52623.04 88888.00 2007-11-24 19:25:05.903 328 18196.98 23.27 52623.03 88888.00 2007-11-24 19:25:06.403 328 18196.97 23.41 52622.91 88888.00 2007-11-24 19:25:06.903 328 18197.07 23.41 52623.01 88888.00 2007-11-24 19:25:07.403 328 18197.10 23.48 52623.12 88888.00 2007-11-24 19:25:07.903 328 18197.18 23.53 52623.12 88888.00 2007-11-24 19:25:08.403 328 18197.24 23.52 52623.20 88888.00 2007-11-24 19:25:08.903 328 18197.16 23.53 52623.20 88888.00 2007-11-24 19:25:09.403 328 18197.29 23.46 52623.26 88888.00 2007-11-24 19:25:09.903 328 18197.44 23.58 52623.39 88888.00 2007-11-24 19:25:10.403 328 18197.47 23.56 52623.52 88888.00 2007-11-24 19:25:10.903 328 18197.39 23.55 52623.48 88888.00 2007-11-24 19:25:11.403 328 18197.35 23.45 52623.39 88888.00 2007-11-24 19:25:11.903 328 18197.42 23.38 52623.35 88888.00 2007-11-24 19:25:12.403 328 18197.44 23.42 52623.36 88888.00 2007-11-24 19:25:12.903 328 18197.52 23.42 52623.35 88888.00 2007-11-24 19:25:13.403 328 18197.50 23.37 52623.52 88888.00 2007-11-24 19:25:13.903 328 18197.45 23.33 52623.59 88888.00 2007-11-24 19:25:14.403 328 18197.47 23.28 52623.90 88888.00 2007-11-24 19:25:14.903 328 18197.38 23.31 52623.93 88888.00 2007-11-24 19:25:15.403 328 18197.19 23.30 52623.86 88888.00 2007-11-24 19:25:15.903 328 18197.21 23.24 52623.86 88888.00 2007-11-24 19:25:16.403 328 18196.87 23.22 52623.72 88888.00 2007-11-24 19:25:16.903 328 18196.92 23.15 52623.73 88888.00 2007-11-24 19:25:17.403 328 18197.01 23.03 52623.67 88888.00 2007-11-24 19:25:17.903 328 18196.95 22.99 52623.64 88888.00 2007-11-24 19:25:18.403 328 18196.75 22.98 52623.58 88888.00 2007-11-24 19:25:18.903 328 18196.60 22.81 52623.61 88888.00 2007-11-24 19:25:19.403 328 18196.52 22.76 52623.63 88888.00 2007-11-24 19:25:19.903 328 18196.44 22.79 52623.63 88888.00 2007-11-24 19:25:20.403 328 18196.47 22.71 52623.51 88888.00 2007-11-24 19:25:20.903 328 18196.28 22.71 52623.54 88888.00 2007-11-24 19:25:21.403 328 18196.26 22.71 52623.64 88888.00 2007-11-24 19:25:21.903 328 18196.47 22.67 52623.78 88888.00 2007-11-24 19:25:22.403 328 18196.45 22.64 52623.84 88888.00 2007-11-24 19:25:22.903 328 18196.50 22.60 52623.79 88888.00 2007-11-24 19:25:23.403 328 18196.53 22.57 52623.70 88888.00 2007-11-24 19:25:23.903 328 18196.62 22.49 52623.72 88888.00 2007-11-24 19:25:24.403 328 18196.60 22.54 52623.57 88888.00 2007-11-24 19:25:24.903 328 18196.40 22.58 52623.59 88888.00 2007-11-24 19:25:25.403 328 18196.30 22.55 52623.44 88888.00 2007-11-24 19:25:25.903 328 18196.37 22.44 52623.25 88888.00 2007-11-24 19:25:26.403 328 18196.29 22.46 52623.13 88888.00 2007-11-24 19:25:26.903 328 18196.10 22.45 52623.11 88888.00 2007-11-24 19:25:27.403 328 18196.12 22.38 52623.04 88888.00 2007-11-24 19:25:27.903 328 18196.06 22.39 52623.05 88888.00 2007-11-24 19:25:28.403 328 18196.22 22.51 52622.94 88888.00 2007-11-24 19:25:28.903 328 18196.21 22.47 52622.84 88888.00 2007-11-24 19:25:29.403 328 18196.17 22.51 52622.72 88888.00 2007-11-24 19:25:29.903 328 18196.25 22.54 52622.68 88888.00 2007-11-24 19:25:30.403 328 18196.31 22.62 52622.65 88888.00 2007-11-24 19:25:30.903 328 18196.30 22.56 52622.55 88888.00 2007-11-24 19:25:31.403 328 18196.29 22.55 52622.58 88888.00 2007-11-24 19:25:31.903 328 18196.43 22.66 52622.56 88888.00 2007-11-24 19:25:32.403 328 18196.70 22.80 52622.50 88888.00 2007-11-24 19:25:32.903 328 18196.75 22.78 52622.44 88888.00 2007-11-24 19:25:33.403 328 18196.84 22.80 52622.42 88888.00 2007-11-24 19:25:33.903 328 18196.85 22.89 52622.45 88888.00 2007-11-24 19:25:34.403 328 18196.64 22.93 52622.36 88888.00 2007-11-24 19:25:34.903 328 18196.72 22.98 52622.36 88888.00 2007-11-24 19:25:35.403 328 18196.92 23.04 52622.34 88888.00 2007-11-24 19:25:35.903 328 18197.04 23.06 52622.27 88888.00 2007-11-24 19:25:36.403 328 18197.21 23.05 52622.28 88888.00 2007-11-24 19:25:36.903 328 18197.29 23.04 52622.27 88888.00 2007-11-24 19:25:37.403 328 18197.34 23.00 52622.19 88888.00 2007-11-24 19:25:37.903 328 18197.40 23.04 52622.24 88888.00 2007-11-24 19:25:38.403 328 18197.48 23.11 52622.31 88888.00 2007-11-24 19:25:38.903 328 18197.49 23.09 52622.28 88888.00 2007-11-24 19:25:39.403 328 18197.42 23.13 52622.19 88888.00 2007-11-24 19:25:39.903 328 18197.59 23.14 52622.20 88888.00 2007-11-24 19:25:40.403 328 18197.62 23.22 52622.36 88888.00 2007-11-24 19:25:40.903 328 18197.50 23.16 52622.43 88888.00 2007-11-24 19:25:41.403 328 18197.50 23.11 52622.36 88888.00 2007-11-24 19:25:41.903 328 18197.67 23.12 52622.50 88888.00 2007-11-24 19:25:42.403 328 18197.81 23.13 52622.59 88888.00 2007-11-24 19:25:42.903 328 18197.51 23.10 52622.62 88888.00 2007-11-24 19:25:43.403 328 18197.71 23.03 52622.62 88888.00 2007-11-24 19:25:43.903 328 18197.69 22.96 52622.76 88888.00 2007-11-24 19:25:44.403 328 18197.75 22.90 52622.86 88888.00 2007-11-24 19:25:44.903 328 18197.68 22.86 52622.95 88888.00 2007-11-24 19:25:45.403 328 18197.60 22.80 52622.95 88888.00 2007-11-24 19:25:45.903 328 18197.61 22.80 52623.01 88888.00 2007-11-24 19:25:46.403 328 18197.73 22.84 52623.01 88888.00 2007-11-24 19:25:46.903 328 18197.67 22.75 52623.07 88888.00 2007-11-24 19:25:47.403 328 18197.70 22.75 52623.04 88888.00 2007-11-24 19:25:47.903 328 18197.63 22.80 52623.09 88888.00 2007-11-24 19:25:48.403 328 18197.47 22.78 52623.02 88888.00 2007-11-24 19:25:48.903 328 18197.46 22.74 52622.92 88888.00 2007-11-24 19:25:49.403 328 18197.48 22.71 52622.99 88888.00 2007-11-24 19:25:49.903 328 18197.35 22.68 52623.04 88888.00 2007-11-24 19:25:50.403 328 18197.21 22.60 52623.08 88888.00 2007-11-24 19:25:50.903 328 18197.14 22.47 52623.17 88888.00 2007-11-24 19:25:51.403 328 18196.96 22.48 52623.16 88888.00 2007-11-24 19:25:51.903 328 18196.76 22.42 52623.04 88888.00 2007-11-24 19:25:52.403 328 18196.68 22.37 52622.99 88888.00 2007-11-24 19:25:52.903 328 18196.59 22.34 52623.08 88888.00 2007-11-24 19:25:53.403 328 18196.41 22.28 52623.14 88888.00 2007-11-24 19:25:53.903 328 18196.39 22.23 52623.18 88888.00 2007-11-24 19:25:54.403 328 18196.30 22.10 52623.39 88888.00 2007-11-24 19:25:54.903 328 18196.09 21.94 52623.60 88888.00 2007-11-24 19:25:55.403 328 18195.99 21.92 52623.55 88888.00 2007-11-24 19:25:55.903 328 18195.94 21.97 52623.35 88888.00 2007-11-24 19:25:56.403 328 18195.77 21.92 52623.24 88888.00 2007-11-24 19:25:56.903 328 18195.76 21.84 52623.12 88888.00 2007-11-24 19:25:57.403 328 18195.54 21.76 52622.99 88888.00 2007-11-24 19:25:57.903 328 18195.52 21.72 52623.06 88888.00 2007-11-24 19:25:58.403 328 18195.55 21.59 52623.05 88888.00 2007-11-24 19:25:58.903 328 18195.49 21.51 52622.83 88888.00 2007-11-24 19:25:59.403 328 18195.45 21.43 52622.71 88888.00 2007-11-24 19:25:59.903 328 18195.40 21.42 52622.73 88888.00 2007-11-24 19:26:00.403 328 18195.32 21.38 52622.95 88888.00 2007-11-24 19:26:00.903 328 18195.31 21.36 52623.02 88888.00 2007-11-24 19:26:01.403 328 18195.35 21.28 52622.81 88888.00 2007-11-24 19:26:01.903 328 18195.38 21.29 52622.59 88888.00 2007-11-24 19:26:02.403 328 18195.34 21.28 52622.45 88888.00 2007-11-24 19:26:02.903 328 18195.09 21.26 52622.43 88888.00 2007-11-24 19:26:03.403 328 18195.08 21.28 52622.43 88888.00 2007-11-24 19:26:03.903 328 18195.22 21.26 52622.28 88888.00 2007-11-24 19:26:04.403 328 18195.20 21.20 52622.23 88888.00 2007-11-24 19:26:04.903 328 18195.13 21.15 52622.24 88888.00 2007-11-24 19:26:05.403 328 18195.21 21.13 52622.27 88888.00 2007-11-24 19:26:05.903 328 18195.21 21.12 52622.30 88888.00 2007-11-24 19:26:06.403 328 18195.20 21.09 52622.34 88888.00 2007-11-24 19:26:06.903 328 18195.17 21.09 52622.36 88888.00 2007-11-24 19:26:07.403 328 18195.27 21.10 52622.39 88888.00 2007-11-24 19:26:07.903 328 18195.27 21.10 52622.43 88888.00 2007-11-24 19:26:08.403 328 18195.33 21.06 52622.37 88888.00 2007-11-24 19:26:08.903 328 18195.36 21.03 52622.39 88888.00 2007-11-24 19:26:09.403 328 18195.45 21.03 52622.44 88888.00 2007-11-24 19:26:09.903 328 18195.47 21.01 52622.33 88888.00 2007-11-24 19:26:10.403 328 18195.49 20.95 52622.27 88888.00 2007-11-24 19:26:10.903 328 18195.51 20.91 52622.31 88888.00 2007-11-24 19:26:11.403 328 18195.53 20.87 52622.31 88888.00 2007-11-24 19:26:11.903 328 18195.45 20.81 52622.38 88888.00 2007-11-24 19:26:12.403 328 18195.39 20.73 52622.50 88888.00 2007-11-24 19:26:12.903 328 18195.50 20.66 52622.47 88888.00 2007-11-24 19:26:13.403 328 18195.44 20.61 52622.59 88888.00 2007-11-24 19:26:13.903 328 18195.25 20.66 52622.62 88888.00 2007-11-24 19:26:14.403 328 18195.33 20.60 52622.74 88888.00 2007-11-24 19:26:14.903 328 18195.43 20.54 52622.78 88888.00 2007-11-24 19:26:15.403 328 18195.33 20.54 52622.91 88888.00 2007-11-24 19:26:15.903 328 18195.10 20.38 52622.99 88888.00 2007-11-24 19:26:16.403 328 18195.06 20.29 52623.00 88888.00 2007-11-24 19:26:16.903 328 18194.99 20.24 52623.09 88888.00 2007-11-24 19:26:17.403 328 18194.92 20.25 52623.16 88888.00 2007-11-24 19:26:17.903 328 18194.88 20.14 52623.14 88888.00 2007-11-24 19:26:18.403 328 18194.85 20.09 52623.21 88888.00 2007-11-24 19:26:18.903 328 18194.73 20.01 52623.20 88888.00 2007-11-24 19:26:19.403 328 18194.55 19.93 52623.37 88888.00 2007-11-24 19:26:19.903 328 18194.52 19.84 52623.46 88888.00 2007-11-24 19:26:20.403 328 18194.49 19.60 52623.44 88888.00 2007-11-24 19:26:20.903 328 18194.22 19.55 52623.54 88888.00 2007-11-24 19:26:21.403 328 18194.10 19.47 52623.64 88888.00 2007-11-24 19:26:21.903 328 18194.16 19.35 52623.61 88888.00 2007-11-24 19:26:22.403 328 18193.94 19.26 52623.64 88888.00 2007-11-24 19:26:22.903 328 18193.78 19.21 52623.77 88888.00 2007-11-24 19:26:23.403 328 18193.71 19.11 52623.90 88888.00 2007-11-24 19:26:23.903 328 18193.73 19.02 52623.86 88888.00 2007-11-24 19:26:24.403 328 18193.48 18.93 52623.69 88888.00 2007-11-24 19:26:24.903 328 18193.45 18.75 52623.60 88888.00 2007-11-24 19:26:25.403 328 18193.24 18.60 52623.64 88888.00 2007-11-24 19:26:25.903 328 18193.05 18.57 52623.62 88888.00 2007-11-24 19:26:26.403 328 18193.04 18.43 52623.52 88888.00 2007-11-24 19:26:26.903 328 18192.96 18.24 52623.46 88888.00 2007-11-24 19:26:27.403 328 18192.82 18.12 52623.51 88888.00 2007-11-24 19:26:27.903 328 18192.74 18.07 52623.51 88888.00 2007-11-24 19:26:28.403 328 18192.53 17.99 52623.42 88888.00 2007-11-24 19:26:28.903 328 18192.51 17.91 52623.29 88888.00 2007-11-24 19:26:29.403 328 18192.48 17.76 52623.25 88888.00 2007-11-24 19:26:29.903 328 18192.42 17.59 52623.23 88888.00 2007-11-24 19:26:30.403 328 18192.29 17.51 52623.46 88888.00 2007-11-24 19:26:30.903 328 18192.32 17.46 52623.40 88888.00 2007-11-24 19:26:31.403 328 18192.29 17.33 52623.32 88888.00 2007-11-24 19:26:31.903 328 18192.23 17.24 52623.28 88888.00 2007-11-24 19:26:32.403 328 18192.21 17.24 52623.15 88888.00 2007-11-24 19:26:32.903 328 18192.17 17.12 52623.11 88888.00 2007-11-24 19:26:33.403 328 18192.17 16.99 52623.17 88888.00 2007-11-24 19:26:33.903 328 18192.24 17.01 52623.08 88888.00 2007-11-24 19:26:34.403 328 18192.03 17.00 52623.00 88888.00 2007-11-24 19:26:34.903 328 18192.20 16.96 52623.04 88888.00 2007-11-24 19:26:35.403 328 18192.35 16.93 52622.91 88888.00 2007-11-24 19:26:35.903 328 18192.47 16.89 52622.72 88888.00 2007-11-24 19:26:36.403 328 18192.50 16.92 52622.82 88888.00 2007-11-24 19:26:36.903 328 18192.63 16.97 52622.77 88888.00 2007-11-24 19:26:37.403 328 18192.67 16.95 52622.77 88888.00 2007-11-24 19:26:37.903 328 18192.70 16.89 52622.70 88888.00 2007-11-24 19:26:38.403 328 18192.63 16.88 52622.80 88888.00 2007-11-24 19:26:38.903 328 18192.63 17.03 52622.85 88888.00 2007-11-24 19:26:39.403 328 18192.81 17.07 52622.80 88888.00 2007-11-24 19:26:39.903 328 18193.10 17.02 52622.73 88888.00 2007-11-24 19:26:40.403 328 18193.12 17.06 52622.78 88888.00 2007-11-24 19:26:40.903 328 18193.16 17.19 52622.86 88888.00 2007-11-24 19:26:41.403 328 18193.24 17.25 52622.77 88888.00 2007-11-24 19:26:41.903 328 18193.36 17.25 52622.57 88888.00 2007-11-24 19:26:42.403 328 18193.38 17.28 52622.49 88888.00 2007-11-24 19:26:42.903 328 18193.58 17.27 52622.45 88888.00 2007-11-24 19:26:43.403 328 18193.72 17.32 52622.39 88888.00 2007-11-24 19:26:43.903 328 18193.75 17.36 52622.45 88888.00 2007-11-24 19:26:44.403 328 18193.73 17.40 52622.44 88888.00 2007-11-24 19:26:44.903 328 18193.88 17.39 52622.34 88888.00 2007-11-24 19:26:45.403 328 18194.04 17.41 52622.37 88888.00 2007-11-24 19:26:45.903 328 18194.06 17.51 52622.45 88888.00 2007-11-24 19:26:46.403 328 18194.08 17.58 52622.44 88888.00 2007-11-24 19:26:46.903 328 18194.09 17.64 52622.45 88888.00 2007-11-24 19:26:47.403 328 18194.01 17.62 52622.31 88888.00 2007-11-24 19:26:47.903 328 18194.00 17.58 52622.30 88888.00 2007-11-24 19:26:48.403 328 18194.12 17.55 52622.45 88888.00 2007-11-24 19:26:48.903 328 18194.27 17.43 52622.44 88888.00 2007-11-24 19:26:49.403 328 18194.36 17.43 52622.45 88888.00 2007-11-24 19:26:49.903 328 18194.54 17.41 52622.50 88888.00 2007-11-24 19:26:50.403 328 18194.51 17.31 52622.55 88888.00 2007-11-24 19:26:50.903 328 18194.57 17.25 52622.54 88888.00 2007-11-24 19:26:51.403 328 18194.55 17.21 52622.55 88888.00 2007-11-24 19:26:51.903 328 18194.53 17.10 52622.53 88888.00 2007-11-24 19:26:52.403 328 18194.64 17.09 52622.58 88888.00 2007-11-24 19:26:52.903 328 18194.66 17.05 52622.71 88888.00 2007-11-24 19:26:53.403 328 18194.62 17.01 52622.92 88888.00 2007-11-24 19:26:53.903 328 18194.63 16.92 52622.89 88888.00 2007-11-24 19:26:54.403 328 18194.58 16.91 52622.79 88888.00 2007-11-24 19:26:54.903 328 18194.60 16.92 52622.90 88888.00 2007-11-24 19:26:55.403 328 18194.58 16.91 52622.97 88888.00 2007-11-24 19:26:55.903 328 18194.64 16.84 52623.03 88888.00 2007-11-24 19:26:56.403 328 18194.66 16.81 52623.13 88888.00 2007-11-24 19:26:56.903 328 18194.57 16.74 52623.12 88888.00 2007-11-24 19:26:57.403 328 18194.49 16.68 52623.12 88888.00 2007-11-24 19:26:57.903 328 18194.55 16.57 52623.07 88888.00 2007-11-24 19:26:58.403 328 18194.55 16.48 52622.99 88888.00 2007-11-24 19:26:58.903 328 18194.48 16.41 52622.95 88888.00 2007-11-24 19:26:59.403 328 18194.46 16.33 52622.84 88888.00 2007-11-24 19:26:59.903 328 18194.58 16.18 52622.78 88888.00 2007-11-24 19:27:00.403 328 18194.60 16.18 52622.79 88888.00 2007-11-24 19:27:00.903 328 18194.56 16.23 52622.76 88888.00 2007-11-24 19:27:01.403 328 18194.47 16.12 52622.62 88888.00 2007-11-24 19:27:01.903 328 18194.48 16.12 52622.71 88888.00 2007-11-24 19:27:02.403 328 18194.51 16.13 52622.72 88888.00 2007-11-24 19:27:02.903 328 18194.48 16.13 52622.66 88888.00 2007-11-24 19:27:03.400 328 18194.56 16.04 52622.68 88888.00 2007-11-24 19:27:03.900 328 18194.57 15.95 52622.68 88888.00 2007-11-24 19:27:04.400 328 18194.47 15.93 52622.61 88888.00 2007-11-24 19:27:04.900 328 18194.47 15.96 52622.54 88888.00 2007-11-24 19:27:05.400 328 18194.34 15.99 52622.44 88888.00 2007-11-24 19:27:05.900 328 18194.38 15.99 52622.34 88888.00 2007-11-24 19:27:06.400 328 18194.49 15.96 52622.27 88888.00 2007-11-24 19:27:06.900 328 18194.54 15.99 52622.13 88888.00 2007-11-24 19:27:07.400 328 18194.66 16.04 52622.10 88888.00 2007-11-24 19:27:07.900 328 18194.76 15.99 52622.07 88888.00 2007-11-24 19:27:08.400 328 18194.75 16.07 52621.99 88888.00 2007-11-24 19:27:08.900 328 18194.67 16.04 52622.01 88888.00 2007-11-24 19:27:09.400 328 18194.63 16.08 52622.02 88888.00 2007-11-24 19:27:09.900 328 18194.73 16.22 52622.04 88888.00 2007-11-24 19:27:10.400 328 18194.75 16.20 52621.95 88888.00 2007-11-24 19:27:10.900 328 18194.81 16.20 52621.84 88888.00 2007-11-24 19:27:11.400 328 18194.88 16.25 52621.81 88888.00 2007-11-24 19:27:11.900 328 18194.90 16.34 52621.73 88888.00 2007-11-24 19:27:12.400 328 18195.14 16.35 52621.66 88888.00 2007-11-24 19:27:12.900 328 18195.22 16.38 52621.55 88888.00 2007-11-24 19:27:13.400 328 18195.40 16.47 52621.51 88888.00 2007-11-24 19:27:13.900 328 18195.52 16.48 52621.68 88888.00 2007-11-24 19:27:14.400 328 18195.72 16.48 52621.68 88888.00 2007-11-24 19:27:14.900 328 18195.85 16.54 52621.61 88888.00 2007-11-24 19:27:15.400 328 18195.93 16.47 52621.47 88888.00 2007-11-24 19:27:15.900 328 18196.17 16.43 52621.44 88888.00 2007-11-24 19:27:16.400 328 18196.34 16.49 52621.50 88888.00 2007-11-24 19:27:16.900 328 18196.34 16.62 52621.51 88888.00 2007-11-24 19:27:17.400 328 18196.42 16.64 52621.51 88888.00 2007-11-24 19:27:17.900 328 18196.59 16.66 52621.38 88888.00 2007-11-24 19:27:18.400 328 18196.66 16.70 52621.29 88888.00 2007-11-24 19:27:18.900 328 18196.71 16.63 52621.35 88888.00 2007-11-24 19:27:19.400 328 18196.82 16.68 52621.40 88888.00 2007-11-24 19:27:19.900 328 18197.02 16.75 52621.47 88888.00 2007-11-24 19:27:20.400 328 18197.26 16.77 52621.43 88888.00 2007-11-24 19:27:20.900 328 18197.46 16.78 52621.43 88888.00 2007-11-24 19:27:21.400 328 18197.59 16.73 52621.38 88888.00 2007-11-24 19:27:21.900 328 18197.70 16.59 52621.30 88888.00 2007-11-24 19:27:22.400 328 18197.92 16.69 52621.33 88888.00 2007-11-24 19:27:22.900 328 18197.82 16.65 52621.37 88888.00 2007-11-24 19:27:23.400 328 18197.84 16.58 52621.40 88888.00 2007-11-24 19:27:23.900 328 18197.97 16.59 52621.37 88888.00 2007-11-24 19:27:24.400 328 18198.04 16.67 52621.38 88888.00 2007-11-24 19:27:24.900 328 18198.23 16.74 52621.41 88888.00 2007-11-24 19:27:25.400 328 18198.57 16.78 52621.49 88888.00 2007-11-24 19:27:25.900 328 18198.64 16.81 52621.39 88888.00 2007-11-24 19:27:26.400 328 18198.58 16.92 52621.37 88888.00 2007-11-24 19:27:26.900 328 18198.66 16.96 52621.45 88888.00 2007-11-24 19:27:27.400 328 18198.77 16.97 52621.45 88888.00 2007-11-24 19:27:27.900 328 18198.82 16.93 52621.47 88888.00 2007-11-24 19:27:28.400 328 18198.93 17.02 52621.49 88888.00 2007-11-24 19:27:28.900 328 18198.94 17.03 52621.52 88888.00 2007-11-24 19:27:29.400 328 18198.93 17.01 52621.45 88888.00 2007-11-24 19:27:29.900 328 18198.86 17.00 52621.55 88888.00 2007-11-24 19:27:30.400 328 18198.96 17.00 52621.63 88888.00 2007-11-24 19:27:30.900 328 18198.97 17.08 52621.58 88888.00 2007-11-24 19:27:31.400 328 18198.75 17.12 52621.46 88888.00 2007-11-24 19:27:31.900 328 18198.80 17.14 52621.46 88888.00 2007-11-24 19:27:32.400 328 18198.89 17.18 52621.54 88888.00 2007-11-24 19:27:32.900 328 18199.05 17.14 52621.41 88888.00 2007-11-24 19:27:33.400 328 18199.29 17.10 52621.52 88888.00 2007-11-24 19:27:33.900 328 18199.32 17.04 52621.30 88888.00 2007-11-24 19:27:34.400 328 18199.16 16.95 52621.20 88888.00 2007-11-24 19:27:34.900 328 18199.15 16.98 52621.26 88888.00 2007-11-24 19:27:35.400 328 18199.13 16.98 52621.31 88888.00 2007-11-24 19:27:35.900 328 18199.02 17.03 52621.33 88888.00 2007-11-24 19:27:36.400 328 18198.94 17.07 52621.42 88888.00 2007-11-24 19:27:36.900 328 18199.00 17.06 52621.49 88888.00 2007-11-24 19:27:37.400 328 18199.20 17.07 52621.41 88888.00 2007-11-24 19:27:37.900 328 18199.21 17.06 52621.32 88888.00 2007-11-24 19:27:38.400 328 18199.16 17.07 52621.26 88888.00 2007-11-24 19:27:38.900 328 18199.12 17.12 52621.11 88888.00 2007-11-24 19:27:39.400 328 18199.21 17.13 52621.11 88888.00 2007-11-24 19:27:39.900 328 18199.29 17.25 52621.09 88888.00 2007-11-24 19:27:40.400 328 18199.26 17.35 52621.12 88888.00 2007-11-24 19:27:40.900 328 18199.35 17.42 52621.12 88888.00 2007-11-24 19:27:41.400 328 18199.44 17.39 52621.15 88888.00 2007-11-24 19:27:41.900 328 18199.42 17.46 52621.09 88888.00 2007-11-24 19:27:42.400 328 18199.52 17.56 52621.10 88888.00 2007-11-24 19:27:42.900 328 18199.62 17.54 52621.02 88888.00 2007-11-24 19:27:43.400 328 18199.77 17.61 52620.98 88888.00 2007-11-24 19:27:43.900 328 18199.81 17.62 52621.05 88888.00 2007-11-24 19:27:44.400 328 18199.91 17.70 52621.02 88888.00 2007-11-24 19:27:44.900 328 18200.00 17.78 52620.83 88888.00 2007-11-24 19:27:45.400 328 18200.14 17.92 52620.65 88888.00 2007-11-24 19:27:45.900 328 18200.28 18.02 52620.65 88888.00 2007-11-24 19:27:46.400 328 18200.30 18.08 52620.63 88888.00 2007-11-24 19:27:46.900 328 18200.27 18.23 52620.74 88888.00 2007-11-24 19:27:47.400 328 18200.39 18.34 52620.76 88888.00 2007-11-24 19:27:47.900 328 18200.54 18.45 52620.73 88888.00 2007-11-24 19:27:48.400 328 18200.71 18.56 52620.83 88888.00 2007-11-24 19:27:48.900 328 18200.76 18.66 52620.79 88888.00 2007-11-24 19:27:49.400 328 18200.73 18.73 52620.72 88888.00 2007-11-24 19:27:49.900 328 18201.00 18.86 52620.77 88888.00 2007-11-24 19:27:50.400 328 18201.29 18.93 52620.71 88888.00 2007-11-24 19:27:50.900 328 18201.58 19.04 52620.58 88888.00 2007-11-24 19:27:51.400 328 18201.68 19.13 52620.53 88888.00 2007-11-24 19:27:51.900 328 18201.57 19.26 52620.63 88888.00 2007-11-24 19:27:52.400 328 18201.83 19.40 52620.82 88888.00 2007-11-24 19:27:52.900 328 18202.11 19.43 52620.81 88888.00 2007-11-24 19:27:53.400 328 18202.16 19.39 52620.82 88888.00 2007-11-24 19:27:53.900 328 18202.17 19.58 52620.87 88888.00 2007-11-24 19:27:54.400 328 18202.30 19.67 52620.92 88888.00 2007-11-24 19:27:54.900 328 18202.46 19.73 52620.93 88888.00 2007-11-24 19:27:55.400 328 18202.60 19.74 52621.06 88888.00 2007-11-24 19:27:55.900 328 18202.78 19.79 52621.12 88888.00 2007-11-24 19:27:56.400 328 18202.72 19.84 52620.96 88888.00 2007-11-24 19:27:56.900 328 18202.69 19.76 52621.09 88888.00 2007-11-24 19:27:57.400 328 18202.92 19.86 52621.10 88888.00 2007-11-24 19:27:57.900 328 18202.99 19.92 52621.05 88888.00 2007-11-24 19:27:58.400 328 18203.16 20.00 52621.15 88888.00 2007-11-24 19:27:58.900 328 18203.10 20.02 52621.28 88888.00 2007-11-24 19:27:59.400 328 18203.16 20.00 52621.28 88888.00 2007-11-24 19:27:59.900 328 18203.31 20.07 52621.35 88888.00 2007-11-24 19:28:00.400 328 18203.33 20.15 52621.32 88888.00 2007-11-24 19:28:00.900 328 18203.43 20.10 52621.39 88888.00 2007-11-24 19:28:01.400 328 18203.28 20.13 52621.30 88888.00 2007-11-24 19:28:01.900 328 18203.24 20.14 52621.31 88888.00 2007-11-24 19:28:02.400 328 18203.37 20.19 52621.43 88888.00 2007-11-24 19:28:02.900 328 18203.38 20.14 52621.43 88888.00 2007-11-24 19:28:03.400 328 18203.42 20.10 52621.46 88888.00 2007-11-24 19:28:03.900 328 18203.37 20.08 52621.54 88888.00 2007-11-24 19:28:04.400 328 18203.31 20.09 52621.61 88888.00 2007-11-24 19:28:04.900 328 18203.29 20.00 52621.69 88888.00 2007-11-24 19:28:05.400 328 18203.28 19.96 52621.75 88888.00 2007-11-24 19:28:05.900 328 18203.10 19.97 52621.77 88888.00 2007-11-24 19:28:06.400 328 18202.99 19.90 52621.76 88888.00 2007-11-24 19:28:06.900 328 18202.89 19.89 52621.70 88888.00 2007-11-24 19:28:07.400 328 18202.77 19.92 52621.64 88888.00 2007-11-24 19:28:07.900 328 18202.59 19.86 52621.65 88888.00 2007-11-24 19:28:08.400 328 18202.53 19.88 52621.69 88888.00 2007-11-24 19:28:08.900 328 18202.47 19.86 52621.66 88888.00 2007-11-24 19:28:09.400 328 18202.29 19.78 52621.73 88888.00 2007-11-24 19:28:09.900 328 18202.22 19.74 52621.77 88888.00 2007-11-24 19:28:10.400 328 18202.15 19.75 52621.87 88888.00 2007-11-24 19:28:10.900 328 18202.18 19.73 52621.74 88888.00 2007-11-24 19:28:11.400 328 18202.22 19.65 52621.72 88888.00 2007-11-24 19:28:11.900 328 18202.11 19.63 52621.58 88888.00 2007-11-24 19:28:12.400 328 18202.07 19.61 52621.62 88888.00 2007-11-24 19:28:12.900 328 18201.98 19.59 52621.65 88888.00 2007-11-24 19:28:13.400 328 18202.06 19.61 52621.61 88888.00 2007-11-24 19:28:13.900 328 18201.95 19.65 52621.39 88888.00 2007-11-24 19:28:14.400 328 18201.95 19.72 52621.40 88888.00 2007-11-24 19:28:14.900 328 18202.02 19.75 52621.50 88888.00 2007-11-24 19:28:15.400 328 18202.03 19.74 52621.50 88888.00 2007-11-24 19:28:15.900 328 18202.05 19.76 52621.43 88888.00 2007-11-24 19:28:16.400 328 18201.96 19.81 52621.32 88888.00 2007-11-24 19:28:16.900 328 18201.97 19.81 52621.21 88888.00 2007-11-24 19:28:17.400 328 18202.02 19.87 52621.08 88888.00 2007-11-24 19:28:17.900 328 18202.11 19.87 52621.16 88888.00 2007-11-24 19:28:18.400 328 18202.24 19.85 52621.19 88888.00 2007-11-24 19:28:18.900 328 18202.26 19.87 52621.09 88888.00 2007-11-24 19:28:19.400 328 18202.16 19.89 52621.08 88888.00 2007-11-24 19:28:19.900 328 18202.22 19.85 52621.21 88888.00 2007-11-24 19:28:20.400 328 18202.15 19.92 52621.15 88888.00 2007-11-24 19:28:20.900 328 18202.34 20.01 52621.21 88888.00 2007-11-24 19:28:21.400 328 18202.29 20.07 52621.18 88888.00 2007-11-24 19:28:21.900 328 18202.27 20.15 52621.08 88888.00 2007-11-24 19:28:22.400 328 18202.52 20.19 52621.06 88888.00 2007-11-24 19:28:22.900 328 18202.64 20.11 52621.10 88888.00 2007-11-24 19:28:23.400 328 18202.61 20.09 52621.22 88888.00 2007-11-24 19:28:23.900 328 18202.64 20.22 52621.26 88888.00 2007-11-24 19:28:24.400 328 18202.64 20.27 52621.23 88888.00 2007-11-24 19:28:24.900 328 18202.84 20.35 52621.25 88888.00 2007-11-24 19:28:25.400 328 18202.93 20.35 52621.35 88888.00 2007-11-24 19:28:25.900 328 18203.04 20.35 52621.35 88888.00 2007-11-24 19:28:26.400 328 18203.06 20.37 52621.44 88888.00 2007-11-24 19:28:26.900 328 18203.18 20.41 52621.44 88888.00 2007-11-24 19:28:27.400 328 18203.22 20.52 52621.42 88888.00 2007-11-24 19:28:27.900 328 18203.22 20.52 52621.56 88888.00 2007-11-24 19:28:28.400 328 18203.23 20.43 52621.63 88888.00 2007-11-24 19:28:28.900 328 18203.27 20.43 52621.69 88888.00 2007-11-24 19:28:29.400 328 18203.18 20.48 52621.67 88888.00 2007-11-24 19:28:29.900 328 18203.16 20.48 52621.78 88888.00 2007-11-24 19:28:30.400 328 18203.20 20.53 52621.86 88888.00 2007-11-24 19:28:30.900 328 18203.42 20.58 52621.87 88888.00 2007-11-24 19:28:31.400 328 18203.35 20.64 52621.90 88888.00 2007-11-24 19:28:31.900 328 18203.25 20.68 52621.85 88888.00 2007-11-24 19:28:32.400 328 18203.40 20.60 52621.97 88888.00 2007-11-24 19:28:32.900 328 18203.23 20.64 52621.97 88888.00 2007-11-24 19:28:33.400 328 18203.13 20.60 52621.96 88888.00 2007-11-24 19:28:33.900 328 18203.23 20.52 52622.08 88888.00 2007-11-24 19:28:34.400 328 18203.02 20.46 52622.20 88888.00 2007-11-24 19:28:34.900 328 18202.81 20.46 52622.31 88888.00 2007-11-24 19:28:35.400 328 18202.95 20.48 52622.36 88888.00 2007-11-24 19:28:35.900 328 18202.98 20.45 52622.32 88888.00 2007-11-24 19:28:36.400 328 18202.94 20.41 52622.34 88888.00 2007-11-24 19:28:36.900 328 18202.88 20.39 52622.36 88888.00 2007-11-24 19:28:37.400 328 18202.81 20.40 52622.41 88888.00 2007-11-24 19:28:37.900 328 18202.56 20.41 52622.49 88888.00 2007-11-24 19:28:38.400 328 18202.42 20.42 52622.61 88888.00 2007-11-24 19:28:38.900 328 18202.39 20.33 52622.56 88888.00 2007-11-24 19:28:39.400 328 18202.35 20.30 52622.60 88888.00 2007-11-24 19:28:39.900 328 18202.27 20.30 52622.80 88888.00 2007-11-24 19:28:40.400 328 18202.20 20.24 52622.81 88888.00 2007-11-24 19:28:40.900 328 18202.14 20.19 52622.80 88888.00 2007-11-24 19:28:41.400 328 18202.15 20.16 52622.72 88888.00 2007-11-24 19:28:41.900 328 18202.20 20.14 52622.76 88888.00 2007-11-24 19:28:42.400 328 18202.07 20.12 52622.70 88888.00 2007-11-24 19:28:42.900 328 18201.84 20.06 52622.56 88888.00 2007-11-24 19:28:43.400 328 18201.60 19.96 52622.51 88888.00 2007-11-24 19:28:43.900 328 18201.57 19.88 52622.42 88888.00 2007-11-24 19:28:44.400 328 18201.65 19.87 52622.38 88888.00 2007-11-24 19:28:44.900 328 18201.90 19.79 52622.54 88888.00 2007-11-24 19:28:45.400 328 18201.96 19.74 52622.61 88888.00 2007-11-24 19:28:45.900 328 18201.98 19.64 52622.50 88888.00 2007-11-24 19:28:46.400 328 18201.98 19.61 52622.49 88888.00 2007-11-24 19:28:46.900 328 18201.98 19.49 52622.47 88888.00 2007-11-24 19:28:47.400 328 18202.02 19.48 52622.51 88888.00 2007-11-24 19:28:47.900 328 18202.12 19.51 52622.47 88888.00 2007-11-24 19:28:48.400 328 18202.02 19.51 52622.46 88888.00 2007-11-24 19:28:48.900 328 18202.05 19.53 52622.44 88888.00 2007-11-24 19:28:49.400 328 18202.13 19.45 52622.45 88888.00 2007-11-24 19:28:49.900 328 18202.11 19.42 52622.38 88888.00 2007-11-24 19:28:50.400 328 18202.24 19.49 52622.37 88888.00 2007-11-24 19:28:50.900 328 18202.28 19.52 52622.46 88888.00 2007-11-24 19:28:51.400 328 18202.12 19.46 52622.45 88888.00 2007-11-24 19:28:51.900 328 18202.08 19.51 52622.32 88888.00 2007-11-24 19:28:52.400 328 18202.28 19.46 52622.21 88888.00 2007-11-24 19:28:52.900 328 18202.40 19.45 52622.12 88888.00 2007-11-24 19:28:53.400 328 18202.45 19.39 52622.15 88888.00 2007-11-24 19:28:53.900 328 18202.46 19.43 52622.20 88888.00 2007-11-24 19:28:54.400 328 18202.63 19.48 52622.12 88888.00 2007-11-24 19:28:54.900 328 18202.44 19.52 52622.11 88888.00 2007-11-24 19:28:55.400 328 18202.51 19.59 52622.20 88888.00 2007-11-24 19:28:55.900 328 18202.67 19.64 52622.28 88888.00 2007-11-24 19:28:56.400 328 18202.62 19.65 52622.31 88888.00 2007-11-24 19:28:56.900 328 18202.49 19.62 52622.37 88888.00 2007-11-24 19:28:57.400 328 18202.72 19.61 52622.30 88888.00 2007-11-24 19:28:57.900 328 18202.83 19.66 52622.31 88888.00 2007-11-24 19:28:58.400 328 18202.66 19.72 52622.38 88888.00 2007-11-24 19:28:58.900 328 18202.76 19.72 52622.31 88888.00 2007-11-24 19:28:59.400 328 18202.85 19.77 52622.33 88888.00 2007-11-24 19:28:59.900 328 18202.78 19.75 52622.39 88888.00 2007-11-24 19:29:00.400 328 18202.60 19.77 52622.41 88888.00 2007-11-24 19:29:00.900 328 18202.66 19.74 52622.58 88888.00 2007-11-24 19:29:01.400 328 18202.78 19.73 52622.65 88888.00 2007-11-24 19:29:01.900 328 18202.88 19.75 52622.67 88888.00 2007-11-24 19:29:02.400 328 18202.82 19.80 52622.65 88888.00 2007-11-24 19:29:02.900 328 18202.66 19.81 52622.58 88888.00 2007-11-24 19:29:03.400 328 18202.64 19.82 52622.59 88888.00 2007-11-24 19:29:03.900 328 18202.70 19.84 52622.70 88888.00 2007-11-24 19:29:04.400 328 18202.82 19.75 52622.71 88888.00 2007-11-24 19:29:04.900 328 18202.88 19.72 52622.77 88888.00 2007-11-24 19:29:05.400 328 18202.74 19.71 52622.79 88888.00 2007-11-24 19:29:05.900 328 18202.82 19.75 52622.73 88888.00 2007-11-24 19:29:06.400 328 18202.73 19.71 52622.81 88888.00 2007-11-24 19:29:06.900 328 18202.78 19.64 52622.81 88888.00 2007-11-24 19:29:07.400 328 18202.82 19.70 52622.85 88888.00 2007-11-24 19:29:07.900 328 18202.89 19.65 52622.73 88888.00 2007-11-24 19:29:08.400 328 18202.98 19.58 52622.79 88888.00 2007-11-24 19:29:08.900 328 18202.91 19.51 52622.76 88888.00 2007-11-24 19:29:09.400 328 18202.93 19.41 52622.86 88888.00 2007-11-24 19:29:09.900 328 18202.87 19.39 52622.94 88888.00 2007-11-24 19:29:10.400 328 18202.93 19.33 52622.95 88888.00 2007-11-24 19:29:10.900 328 18203.06 19.22 52623.04 88888.00 2007-11-24 19:29:11.400 328 18203.00 19.19 52623.11 88888.00 2007-11-24 19:29:11.900 328 18202.90 19.22 52623.02 88888.00 2007-11-24 19:29:12.400 328 18202.84 19.06 52622.93 88888.00 2007-11-24 19:29:12.900 328 18203.02 19.05 52622.89 88888.00 2007-11-24 19:29:13.400 328 18203.09 18.96 52622.93 88888.00 2007-11-24 19:29:13.900 328 18203.02 18.88 52622.77 88888.00 2007-11-24 19:29:14.400 328 18203.04 18.77 52622.67 88888.00 2007-11-24 19:29:14.900 328 18203.13 18.72 52622.71 88888.00 2007-11-24 19:29:15.400 328 18203.12 18.64 52622.78 88888.00 2007-11-24 19:29:15.900 328 18203.17 18.56 52622.73 88888.00 2007-11-24 19:29:16.400 328 18203.20 18.45 52622.61 88888.00 2007-11-24 19:29:16.900 328 18203.22 18.43 52622.57 88888.00 2007-11-24 19:29:17.400 328 18203.21 18.34 52622.60 88888.00 2007-11-24 19:29:17.900 328 18203.18 18.24 52622.50 88888.00 2007-11-24 19:29:18.400 328 18203.16 18.22 52622.41 88888.00 2007-11-24 19:29:18.900 328 18203.16 18.20 52622.36 88888.00 2007-11-24 19:29:19.400 328 18203.25 18.14 52622.30 88888.00 2007-11-24 19:29:19.900 328 18203.33 18.14 52622.12 88888.00 2007-11-24 19:29:20.400 328 18203.31 18.16 52622.24 88888.00 2007-11-24 19:29:20.900 328 18203.28 18.13 52622.37 88888.00 2007-11-24 19:29:21.400 328 18203.46 18.02 52622.33 88888.00 2007-11-24 19:29:21.900 328 18203.53 17.97 52622.27 88888.00 2007-11-24 19:29:22.400 328 18203.52 18.00 52622.19 88888.00 2007-11-24 19:29:22.900 328 18203.50 18.00 52622.19 88888.00 2007-11-24 19:29:23.400 328 18203.56 17.92 52622.31 88888.00 2007-11-24 19:29:23.900 328 18203.48 17.93 52622.36 88888.00 2007-11-24 19:29:24.400 328 18203.47 17.89 52622.23 88888.00 2007-11-24 19:29:24.900 328 18203.43 17.85 52622.15 88888.00 2007-11-24 19:29:25.400 328 18203.50 17.86 52622.07 88888.00 2007-11-24 19:29:25.900 328 18203.74 17.86 52621.98 88888.00 2007-11-24 19:29:26.400 328 18203.82 17.90 52621.91 88888.00 2007-11-24 19:29:26.900 328 18203.71 17.95 52621.87 88888.00 2007-11-24 19:29:27.400 328 18203.63 17.96 52621.90 88888.00 2007-11-24 19:29:27.900 328 18203.70 18.03 52621.88 88888.00 2007-11-24 19:29:28.400 328 18203.83 18.18 52621.84 88888.00 2007-11-24 19:29:28.900 328 18203.97 18.19 52621.81 88888.00 2007-11-24 19:29:29.400 328 18204.02 18.19 52621.84 88888.00 2007-11-24 19:29:29.900 328 18204.08 18.22 52621.76 88888.00 2007-11-24 19:29:30.400 328 18204.23 18.28 52621.68 88888.00 2007-11-24 19:29:30.900 328 18204.24 18.41 52621.64 88888.00 2007-11-24 19:29:31.400 328 18204.34 18.53 52621.63 88888.00 2007-11-24 19:29:31.900 328 18204.42 18.52 52621.62 88888.00 2007-11-24 19:29:32.400 328 18204.47 18.53 52621.63 88888.00 2007-11-24 19:29:32.900 328 18204.63 18.53 52621.68 88888.00 2007-11-24 19:29:33.400 328 18204.69 18.56 52621.72 88888.00 2007-11-24 19:29:33.900 328 18204.67 18.58 52621.68 88888.00 2007-11-24 19:29:34.400 328 18204.59 18.66 52621.78 88888.00 2007-11-24 19:29:34.900 328 18204.76 18.70 52621.79 88888.00 2007-11-24 19:29:35.400 328 18204.81 18.75 52621.79 88888.00 2007-11-24 19:29:35.900 328 18204.81 18.78 52621.83 88888.00 2007-11-24 19:29:36.400 328 18204.96 18.85 52621.74 88888.00 2007-11-24 19:29:36.900 328 18205.06 18.97 52621.75 88888.00 2007-11-24 19:29:37.400 328 18205.19 18.95 52621.73 88888.00 2007-11-24 19:29:37.900 328 18205.11 19.00 52621.60 88888.00 2007-11-24 19:29:38.400 328 18205.31 18.99 52621.54 88888.00 2007-11-24 19:29:38.900 328 18205.33 18.97 52621.66 88888.00 2007-11-24 19:29:39.400 328 18205.38 19.05 52621.76 88888.00 2007-11-24 19:29:39.900 328 18205.41 19.05 52621.69 88888.00 2007-11-24 19:29:40.400 328 18205.49 19.07 52621.66 88888.00 2007-11-24 19:29:40.900 328 18205.59 19.06 52621.67 88888.00 2007-11-24 19:29:41.400 328 18205.53 19.13 52621.72 88888.00 2007-11-24 19:29:41.900 328 18205.56 19.19 52621.89 88888.00 2007-11-24 19:29:42.400 328 18205.63 19.11 52621.91 88888.00 2007-11-24 19:29:42.900 328 18205.55 19.23 52621.92 88888.00 2007-11-24 19:29:43.400 328 18205.52 19.30 52621.97 88888.00 2007-11-24 19:29:43.900 328 18205.61 19.28 52621.98 88888.00 2007-11-24 19:29:44.400 328 18205.70 19.26 52621.91 88888.00 2007-11-24 19:29:44.900 328 18205.65 19.31 52621.80 88888.00 2007-11-24 19:29:45.400 328 18205.59 19.37 52621.72 88888.00 2007-11-24 19:29:45.900 328 18205.52 19.34 52621.65 88888.00 2007-11-24 19:29:46.400 328 18205.59 19.33 52621.76 88888.00 2007-11-24 19:29:46.900 328 18205.55 19.34 52621.89 88888.00 2007-11-24 19:29:47.400 328 18205.60 19.34 52621.90 88888.00 2007-11-24 19:29:47.900 328 18205.60 19.34 52621.88 88888.00 2007-11-24 19:29:48.400 328 18205.60 19.27 52621.88 88888.00 2007-11-24 19:29:48.900 328 18205.50 19.22 52621.89 88888.00 2007-11-24 19:29:49.400 328 18205.50 19.24 52621.77 88888.00 2007-11-24 19:29:49.900 328 18205.38 19.20 52621.79 88888.00 2007-11-24 19:29:50.400 328 18205.29 19.14 52621.78 88888.00 2007-11-24 19:29:50.900 328 18205.18 19.16 52621.89 88888.00 2007-11-24 19:29:51.400 328 18205.24 19.21 52621.92 88888.00 2007-11-24 19:29:51.900 328 18205.22 19.21 52621.95 88888.00 2007-11-24 19:29:52.400 328 18204.94 19.09 52621.98 88888.00 2007-11-24 19:29:52.900 328 18204.98 19.02 52621.95 88888.00 2007-11-24 19:29:53.400 328 18204.99 19.05 52621.85 88888.00 2007-11-24 19:29:53.900 328 18204.88 19.01 52621.83 88888.00 2007-11-24 19:29:54.400 328 18204.86 18.88 52621.81 88888.00 2007-11-24 19:29:54.900 328 18204.90 18.81 52621.83 88888.00 2007-11-24 19:29:55.400 328 18204.84 18.80 52621.64 88888.00 2007-11-24 19:29:55.900 328 18204.84 18.78 52621.56 88888.00 2007-11-24 19:29:56.400 328 18204.80 18.78 52621.58 88888.00 2007-11-24 19:29:56.900 328 18204.83 18.73 52621.62 88888.00 2007-11-24 19:29:57.400 328 18204.70 18.66 52621.64 88888.00 2007-11-24 19:29:57.900 328 18204.70 18.67 52621.55 88888.00 2007-11-24 19:29:58.400 328 18204.61 18.67 52621.50 88888.00 2007-11-24 19:29:58.900 328 18204.63 18.55 52621.56 88888.00 2007-11-24 19:29:59.400 328 18204.73 18.53 52621.51 88888.00 2007-11-24 19:29:59.900 328 18204.63 18.58 52621.56 88888.00 2007-11-24 19:30:00.400 328 18204.56 18.59 52621.58 88888.00 2007-11-24 19:30:00.900 328 18204.57 18.57 52621.52 88888.00 2007-11-24 19:30:01.400 328 18204.55 18.54 52621.43 88888.00 2007-11-24 19:30:01.900 328 18204.54 18.56 52621.31 88888.00 2007-11-24 19:30:02.400 328 18204.56 18.57 52621.32 88888.00 2007-11-24 19:30:02.900 328 18204.63 18.60 52621.27 88888.00 2007-11-24 19:30:03.400 328 18204.68 18.62 52621.16 88888.00 2007-11-24 19:30:03.900 328 18204.64 18.64 52621.11 88888.00 2007-11-24 19:30:04.400 328 18204.66 18.68 52621.09 88888.00 2007-11-24 19:30:04.900 328 18204.68 18.65 52621.10 88888.00 2007-11-24 19:30:05.400 328 18204.90 18.71 52621.10 88888.00 2007-11-24 19:30:05.900 328 18205.07 18.81 52621.03 88888.00 2007-11-24 19:30:06.400 328 18205.09 18.82 52621.05 88888.00 2007-11-24 19:30:06.900 328 18205.22 18.81 52621.18 88888.00 2007-11-24 19:30:07.400 328 18205.26 18.87 52621.25 88888.00 2007-11-24 19:30:07.900 328 18205.17 18.88 52621.19 88888.00 2007-11-24 19:30:08.400 328 18205.26 18.96 52621.17 88888.00 2007-11-24 19:30:08.900 328 18205.43 19.03 52621.12 88888.00 2007-11-24 19:30:09.400 328 18205.57 19.02 52621.11 88888.00 2007-11-24 19:30:09.900 328 18205.68 19.16 52621.26 88888.00 2007-11-24 19:30:10.400 328 18205.66 19.20 52621.14 88888.00 2007-11-24 19:30:10.900 328 18205.65 19.23 52621.09 88888.00 2007-11-24 19:30:11.400 328 18205.86 19.28 52621.09 88888.00 2007-11-24 19:30:11.900 328 18205.98 19.39 52621.08 88888.00 2007-11-24 19:30:12.400 328 18206.09 19.52 52621.07 88888.00 2007-11-24 19:30:12.900 328 18206.18 19.61 52621.16 88888.00 2007-11-24 19:30:13.400 328 18206.20 19.59 52621.32 88888.00 2007-11-24 19:30:13.900 328 18206.11 19.61 52621.37 88888.00 2007-11-24 19:30:14.400 328 18206.19 19.65 52621.40 88888.00 2007-11-24 19:30:14.900 328 18206.25 19.74 52621.28 88888.00 2007-11-24 19:30:15.400 328 18206.60 19.76 52621.22 88888.00 2007-11-24 19:30:15.900 328 18206.70 19.85 52621.22 88888.00 2007-11-24 19:30:16.400 328 18206.68 19.88 52621.29 88888.00 2007-11-24 19:30:16.900 328 18206.70 19.93 52621.41 88888.00 2007-11-24 19:30:17.400 328 18206.82 19.96 52621.55 88888.00 2007-11-24 19:30:17.900 328 18206.90 20.00 52621.54 88888.00 2007-11-24 19:30:18.400 328 18206.94 20.00 52621.56 88888.00 2007-11-24 19:30:18.900 328 18206.91 20.05 52621.55 88888.00 2007-11-24 19:30:19.400 328 18206.90 20.06 52621.56 88888.00 2007-11-24 19:30:19.900 328 18206.80 20.11 52621.61 88888.00 2007-11-24 19:30:20.400 328 18206.98 20.16 52621.68 88888.00 2007-11-24 19:30:20.900 328 18207.01 20.13 52621.68 88888.00 2007-11-24 19:30:21.400 328 18206.91 20.15 52621.61 88888.00 2007-11-24 19:30:21.900 328 18206.78 20.16 52621.65 88888.00 2007-11-24 19:30:22.400 328 18206.91 20.15 52621.72 88888.00 2007-11-24 19:30:22.900 328 18207.05 20.16 52621.78 88888.00 2007-11-24 19:30:23.400 328 18207.03 20.23 52621.80 88888.00 2007-11-24 19:30:23.900 328 18206.86 20.25 52621.79 88888.00 2007-11-24 19:30:24.400 328 18206.71 20.21 52621.67 88888.00 2007-11-24 19:30:24.900 328 18206.59 20.12 52621.52 88888.00 2007-11-24 19:30:25.400 328 18206.67 20.07 52621.55 88888.00 2007-11-24 19:30:25.900 328 18206.62 20.08 52621.67 88888.00 2007-11-24 19:30:26.400 328 18206.64 20.02 52621.75 88888.00 2007-11-24 19:30:26.900 328 18206.71 19.96 52621.77 88888.00 2007-11-24 19:30:27.400 328 18206.78 19.95 52621.73 88888.00 2007-11-24 19:30:27.900 328 18206.81 19.94 52621.50 88888.00 2007-11-24 19:30:28.400 328 18206.76 19.82 52621.54 88888.00 2007-11-24 19:30:28.900 328 18206.58 19.75 52621.64 88888.00 2007-11-24 19:30:29.400 328 18206.65 19.77 52621.63 88888.00 2007-11-24 19:30:29.900 328 18206.61 19.72 52621.56 88888.00 2007-11-24 19:30:30.400 328 18206.46 19.70 52621.60 88888.00 2007-11-24 19:30:30.900 328 18206.44 19.64 52621.75 88888.00 2007-11-24 19:30:31.400 328 18206.43 19.59 52621.76 88888.00 2007-11-24 19:30:31.900 328 18206.40 19.51 52621.65 88888.00 2007-11-24 19:30:32.400 328 18206.36 19.45 52621.67 88888.00 2007-11-24 19:30:32.900 328 18206.32 19.41 52621.56 88888.00 2007-11-24 19:30:33.400 328 18206.28 19.38 52621.50 88888.00 2007-11-24 19:30:33.900 328 18206.20 19.32 52621.61 88888.00 2007-11-24 19:30:34.400 328 18206.20 19.29 52621.80 88888.00 2007-11-24 19:30:34.900 328 18206.28 19.31 52621.79 88888.00 2007-11-24 19:30:35.400 328 18206.14 19.40 52621.72 88888.00 2007-11-24 19:30:35.900 328 18206.05 19.35 52621.68 88888.00 2007-11-24 19:30:36.400 328 18206.13 19.25 52621.77 88888.00 2007-11-24 19:30:36.900 328 18206.00 19.11 52621.73 88888.00 2007-11-24 19:30:37.400 328 18206.06 19.12 52621.63 88888.00 2007-11-24 19:30:37.900 328 18205.91 19.21 52621.54 88888.00 2007-11-24 19:30:38.400 328 18205.86 19.28 52621.54 88888.00 2007-11-24 19:30:38.900 328 18205.76 19.30 52621.64 88888.00 2007-11-24 19:30:39.400 328 18205.89 19.39 52621.62 88888.00 2007-11-24 19:30:39.900 328 18205.86 19.32 52621.67 88888.00 2007-11-24 19:30:40.400 328 18205.95 19.30 52621.63 88888.00 2007-11-24 19:30:40.900 328 18205.99 19.28 52621.63 88888.00 2007-11-24 19:30:41.400 328 18205.89 19.32 52621.53 88888.00 2007-11-24 19:30:41.900 328 18205.84 19.29 52621.58 88888.00 2007-11-24 19:30:42.400 328 18205.86 19.34 52621.51 88888.00 2007-11-24 19:30:42.900 328 18205.88 19.43 52621.56 88888.00 2007-11-24 19:30:43.400 328 18205.77 19.49 52621.51 88888.00 2007-11-24 19:30:43.900 328 18205.76 19.51 52621.49 88888.00 2007-11-24 19:30:44.400 328 18205.92 19.59 52621.47 88888.00 2007-11-24 19:30:44.900 328 18205.99 19.63 52621.44 88888.00 2007-11-24 19:30:45.400 328 18206.07 19.73 52621.46 88888.00 2007-11-24 19:30:45.900 328 18206.14 19.77 52621.49 88888.00 2007-11-24 19:30:46.400 328 18206.13 19.82 52621.42 88888.00 2007-11-24 19:30:46.900 328 18206.10 19.87 52621.53 88888.00 2007-11-24 19:30:47.400 328 18206.18 19.94 52621.55 88888.00 2007-11-24 19:30:47.900 328 18206.15 20.02 52621.54 88888.00 2007-11-24 19:30:48.400 328 18206.18 20.03 52621.54 88888.00 2007-11-24 19:30:48.900 328 18206.15 20.10 52621.68 88888.00 2007-11-24 19:30:49.400 328 18206.13 20.12 52621.60 88888.00 2007-11-24 19:30:49.900 328 18206.08 20.09 52621.65 88888.00 2007-11-24 19:30:50.400 328 18206.21 20.16 52621.76 88888.00 2007-11-24 19:30:50.900 328 18206.25 20.20 52621.75 88888.00 2007-11-24 19:30:51.400 328 18206.17 20.20 52621.88 88888.00 2007-11-24 19:30:51.900 328 18206.14 20.19 52621.88 88888.00 2007-11-24 19:30:52.400 328 18206.13 20.13 52621.89 88888.00 2007-11-24 19:30:52.900 328 18206.24 20.16 52621.88 88888.00 2007-11-24 19:30:53.400 328 18206.22 20.13 52622.09 88888.00 2007-11-24 19:30:53.900 328 18205.99 20.15 52622.15 88888.00 2007-11-24 19:30:54.400 328 18205.85 20.16 52622.11 88888.00 2007-11-24 19:30:54.900 328 18205.80 20.10 52622.28 88888.00 2007-11-24 19:30:55.400 328 18205.80 20.01 52622.41 88888.00 2007-11-24 19:30:55.900 328 18205.73 19.99 52622.43 88888.00 2007-11-24 19:30:56.400 328 18205.77 20.03 52622.43 88888.00 2007-11-24 19:30:56.900 328 18205.76 19.96 52622.39 88888.00 2007-11-24 19:30:57.400 328 18205.59 19.89 52622.44 88888.00 2007-11-24 19:30:57.900 328 18205.48 19.84 52622.56 88888.00 2007-11-24 19:30:58.400 328 18205.33 19.77 52622.57 88888.00 2007-11-24 19:30:58.900 328 18205.23 19.65 52622.54 88888.00 2007-11-24 19:30:59.400 328 18205.19 19.70 52622.62 88888.00 2007-11-24 19:30:59.900 328 18205.02 19.64 52622.65 88888.00 2007-11-24 19:31:00.400 328 18204.99 19.67 52622.77 88888.00 2007-11-24 19:31:00.900 328 18204.88 19.70 52622.74 88888.00 2007-11-24 19:31:01.400 328 18204.81 19.67 52622.57 88888.00 2007-11-24 19:31:01.900 328 18204.75 19.68 52622.63 88888.00 2007-11-24 19:31:02.400 328 18204.76 19.62 52622.69 88888.00 2007-11-24 19:31:02.900 328 18204.62 19.52 52622.66 88888.00 2007-11-24 19:31:03.400 328 18204.51 19.41 52622.73 88888.00 2007-11-24 19:31:03.900 328 18204.40 19.32 52622.65 88888.00 2007-11-24 19:31:04.400 328 18204.24 19.25 52622.69 88888.00 2007-11-24 19:31:04.900 328 18204.12 19.28 52622.73 88888.00 2007-11-24 19:31:05.400 328 18203.97 19.30 52622.63 88888.00 2007-11-24 19:31:05.900 328 18203.83 19.27 52622.68 88888.00 2007-11-24 19:31:06.400 328 18203.90 19.23 52622.62 88888.00 2007-11-24 19:31:06.900 328 18203.80 19.16 52622.73 88888.00 2007-11-24 19:31:07.400 328 18203.46 19.12 52622.81 88888.00 2007-11-24 19:31:07.900 328 18203.43 19.13 52622.85 88888.00 2007-11-24 19:31:08.400 328 18203.50 19.15 52622.85 88888.00 2007-11-24 19:31:08.900 328 18203.36 19.20 52622.94 88888.00 2007-11-24 19:31:09.400 328 18203.13 19.13 52622.78 88888.00 2007-11-24 19:31:09.900 328 18203.20 19.14 52622.73 88888.00 2007-11-24 19:31:10.400 328 18203.07 19.19 52622.70 88888.00 2007-11-24 19:31:10.900 328 18202.71 19.21 52622.58 88888.00 2007-11-24 19:31:11.400 328 18202.82 19.14 52622.49 88888.00 2007-11-24 19:31:11.900 328 18202.81 19.23 52622.45 88888.00 2007-11-24 19:31:12.400 328 18202.80 19.19 52622.47 88888.00 2007-11-24 19:31:12.900 328 18202.84 19.16 52622.51 88888.00 2007-11-24 19:31:13.400 328 18202.87 19.22 52622.53 88888.00 2007-11-24 19:31:13.900 328 18202.68 19.21 52622.44 88888.00 2007-11-24 19:31:14.400 328 18202.64 19.16 52622.38 88888.00 2007-11-24 19:31:14.900 328 18202.80 19.19 52622.31 88888.00 2007-11-24 19:31:15.400 328 18202.56 19.21 52622.24 88888.00 2007-11-24 19:31:15.900 328 18202.48 19.27 52622.34 88888.00 2007-11-24 19:31:16.400 328 18202.42 19.28 52622.45 88888.00 2007-11-24 19:31:16.900 328 18202.41 19.34 52622.36 88888.00 2007-11-24 19:31:17.400 328 18202.60 19.49 52622.34 88888.00 2007-11-24 19:31:17.900 328 18202.58 19.54 52622.42 88888.00 2007-11-24 19:31:18.400 328 18202.42 19.64 52622.58 88888.00 2007-11-24 19:31:18.900 328 18202.35 19.67 52622.68 88888.00 2007-11-24 19:31:19.400 328 18202.34 19.71 52622.70 88888.00 2007-11-24 19:31:19.900 328 18202.31 19.78 52622.59 88888.00 2007-11-24 19:31:20.400 328 18202.25 19.79 52622.59 88888.00 2007-11-24 19:31:20.900 328 18202.25 19.95 52622.67 88888.00 2007-11-24 19:31:21.400 328 18202.34 20.06 52622.67 88888.00 2007-11-24 19:31:21.900 328 18202.29 20.09 52622.65 88888.00 2007-11-24 19:31:22.400 328 18202.37 20.12 52622.76 88888.00 2007-11-24 19:31:22.900 328 18202.25 20.18 52622.79 88888.00 2007-11-24 19:31:23.400 328 18202.31 20.23 52622.85 88888.00 2007-11-24 19:31:23.900 328 18202.35 20.24 52623.01 88888.00 2007-11-24 19:31:24.400 328 18202.26 20.28 52622.92 88888.00 2007-11-24 19:31:24.900 328 18202.41 20.25 52623.01 88888.00 2007-11-24 19:31:25.400 328 18202.27 20.34 52623.19 88888.00 2007-11-24 19:31:25.900 328 18202.05 20.40 52623.21 88888.00 2007-11-24 19:31:26.400 328 18201.81 20.42 52623.11 88888.00 2007-11-24 19:31:26.900 328 18201.72 20.44 52623.13 88888.00 2007-11-24 19:31:27.400 328 18201.77 20.42 52623.26 88888.00 2007-11-24 19:31:27.900 328 18201.83 20.52 52623.28 88888.00 2007-11-24 19:31:28.400 328 18201.79 20.52 52623.34 88888.00 2007-11-24 19:31:28.900 328 18201.64 20.52 52623.32 88888.00 2007-11-24 19:31:29.400 328 18201.48 20.49 52623.36 88888.00 2007-11-24 19:31:29.900 328 18201.47 20.35 52623.31 88888.00 2007-11-24 19:31:30.400 328 18201.35 20.35 52623.35 88888.00 2007-11-24 19:31:30.900 328 18201.22 20.33 52623.28 88888.00 2007-11-24 19:31:31.400 328 18201.04 20.25 52623.23 88888.00 2007-11-24 19:31:31.900 328 18200.85 20.18 52623.12 88888.00 2007-11-24 19:31:32.400 328 18201.14 20.19 52623.13 88888.00 2007-11-24 19:31:32.900 328 18201.14 20.14 52623.12 88888.00 2007-11-24 19:31:33.400 328 18200.89 20.14 52623.17 88888.00 2007-11-24 19:31:33.900 328 18200.73 20.10 52623.21 88888.00 2007-11-24 19:31:34.400 328 18200.74 19.99 52623.13 88888.00 2007-11-24 19:31:34.900 328 18200.84 19.88 52623.14 88888.00 2007-11-24 19:31:35.400 328 18200.59 19.78 52623.13 88888.00 2007-11-24 19:31:35.900 328 18200.52 19.73 52622.99 88888.00 2007-11-24 19:31:36.400 328 18200.45 19.63 52622.96 88888.00 2007-11-24 19:31:36.900 328 18200.52 19.52 52623.11 88888.00 2007-11-24 19:31:37.400 328 18200.49 19.47 52623.18 88888.00 2007-11-24 19:31:37.900 328 18200.34 19.33 52623.23 88888.00 2007-11-24 19:31:38.400 328 18200.34 19.25 52623.24 88888.00 2007-11-24 19:31:38.900 328 18200.17 19.19 52623.20 88888.00 2007-11-24 19:31:39.400 328 18200.14 19.23 52623.09 88888.00 2007-11-24 19:31:39.900 328 18200.01 19.13 52623.03 88888.00 2007-11-24 19:31:40.400 328 18200.14 19.02 52622.97 88888.00 2007-11-24 19:31:40.900 328 18200.06 19.00 52622.94 88888.00 2007-11-24 19:31:41.400 328 18200.07 18.95 52622.89 88888.00 2007-11-24 19:31:41.900 328 18200.11 18.87 52622.78 88888.00 2007-11-24 19:31:42.400 328 18200.07 18.75 52622.79 88888.00 2007-11-24 19:31:42.900 328 18200.09 18.62 52622.70 88888.00 2007-11-24 19:31:43.400 328 18199.96 18.58 52622.58 88888.00 2007-11-24 19:31:43.900 328 18199.90 18.51 52622.63 88888.00 2007-11-24 19:31:44.400 328 18199.80 18.43 52622.71 88888.00 2007-11-24 19:31:44.900 328 18199.88 18.37 52622.56 88888.00 2007-11-24 19:31:45.400 328 18199.90 18.47 52622.57 88888.00 2007-11-24 19:31:45.900 328 18199.90 18.45 52622.56 88888.00 2007-11-24 19:31:46.400 328 18200.00 18.49 52622.61 88888.00 2007-11-24 19:31:46.900 328 18200.00 18.48 52622.53 88888.00 2007-11-24 19:31:47.400 328 18200.01 18.47 52622.37 88888.00 2007-11-24 19:31:47.900 328 18200.10 18.60 52622.39 88888.00 2007-11-24 19:31:48.400 328 18200.20 18.62 52622.37 88888.00 2007-11-24 19:31:48.900 328 18200.24 18.58 52622.51 88888.00 2007-11-24 19:31:49.400 328 18200.19 18.59 52622.54 88888.00 2007-11-24 19:31:49.900 328 18200.21 18.63 52622.42 88888.00 2007-11-24 19:31:50.400 328 18200.39 18.68 52622.38 88888.00 2007-11-24 19:31:50.900 328 18200.46 18.72 52622.44 88888.00 2007-11-24 19:31:51.400 328 18200.53 18.81 52622.41 88888.00 2007-11-24 19:31:51.900 328 18200.72 18.84 52622.24 88888.00 2007-11-24 19:31:52.400 328 18200.71 18.79 52622.13 88888.00 2007-11-24 19:31:52.900 328 18200.65 18.88 52622.23 88888.00 2007-11-24 19:31:53.400 328 18200.62 18.94 52622.25 88888.00 2007-11-24 19:31:53.900 328 18200.60 18.97 52622.25 88888.00 2007-11-24 19:31:54.400 328 18200.64 18.95 52622.24 88888.00 2007-11-24 19:31:54.900 328 18200.64 19.00 52622.15 88888.00 2007-11-24 19:31:55.400 328 18200.83 18.99 52622.12 88888.00 2007-11-24 19:31:55.900 328 18200.89 19.03 52622.15 88888.00 2007-11-24 19:31:56.400 328 18200.92 19.08 52622.14 88888.00 2007-11-24 19:31:56.900 328 18200.86 19.05 52622.30 88888.00 2007-11-24 19:31:57.400 328 18200.87 19.04 52622.22 88888.00 2007-11-24 19:31:57.900 328 18200.90 19.12 52622.15 88888.00 2007-11-24 19:31:58.400 328 18200.99 19.13 52622.24 88888.00 2007-11-24 19:31:58.900 328 18201.10 19.06 52622.30 88888.00 2007-11-24 19:31:59.400 328 18201.09 19.06 52622.32 88888.00 2007-11-24 19:31:59.900 328 18201.18 19.06 52622.44 88888.00 2007-11-24 19:32:00.400 328 18201.20 19.04 52622.53 88888.00 2007-11-24 19:32:00.900 328 18201.12 19.00 52622.60 88888.00 2007-11-24 19:32:01.400 328 18201.00 18.91 52622.65 88888.00 2007-11-24 19:32:01.900 328 18201.05 18.86 52622.60 88888.00 2007-11-24 19:32:02.400 328 18200.96 18.92 52622.68 88888.00 2007-11-24 19:32:02.900 328 18201.01 18.87 52622.71 88888.00 2007-11-24 19:32:03.400 328 18201.10 18.80 52622.61 88888.00 2007-11-24 19:32:03.900 328 18201.03 18.86 52622.68 88888.00 2007-11-24 19:32:04.400 328 18200.96 18.82 52622.70 88888.00 2007-11-24 19:32:04.900 328 18200.92 18.77 52622.71 88888.00 2007-11-24 19:32:05.400 328 18200.93 18.69 52622.69 88888.00 2007-11-24 19:32:05.900 328 18200.86 18.62 52622.83 88888.00 2007-11-24 19:32:06.400 328 18200.79 18.62 52622.76 88888.00 2007-11-24 19:32:06.900 328 18200.81 18.60 52622.78 88888.00 2007-11-24 19:32:07.400 328 18200.61 18.58 52622.71 88888.00 2007-11-24 19:32:07.900 328 18200.27 18.53 52622.70 88888.00 2007-11-24 19:32:08.400 328 18200.31 18.55 52622.67 88888.00 2007-11-24 19:32:08.900 328 18200.35 18.49 52622.57 88888.00 2007-11-24 19:32:09.400 328 18200.38 18.44 52622.41 88888.00 2007-11-24 19:32:09.900 328 18200.46 18.43 52622.42 88888.00 2007-11-24 19:32:10.400 328 18200.42 18.44 52622.38 88888.00 2007-11-24 19:32:10.900 328 18200.36 18.42 52622.41 88888.00 2007-11-24 19:32:11.400 328 18200.34 18.49 52622.45 88888.00 2007-11-24 19:32:11.900 328 18200.41 18.52 52622.39 88888.00 2007-11-24 19:32:12.400 328 18200.28 18.43 52622.33 88888.00 2007-11-24 19:32:12.900 328 18200.44 18.38 52622.22 88888.00 2007-11-24 19:32:13.400 328 18200.40 18.45 52622.31 88888.00 2007-11-24 19:32:13.900 328 18200.52 18.52 52622.23 88888.00 2007-11-24 19:32:14.400 328 18200.49 18.52 52622.15 88888.00 2007-11-24 19:32:14.900 328 18200.48 18.35 52622.08 88888.00 2007-11-24 19:32:15.400 328 18200.31 18.30 52622.15 88888.00 2007-11-24 19:32:15.900 328 18200.53 18.37 52622.01 88888.00 2007-11-24 19:32:16.400 328 18200.54 18.39 52621.92 88888.00 2007-11-24 19:32:16.900 328 18200.53 18.46 52622.02 88888.00 2007-11-24 19:32:17.400 328 18200.70 18.49 52622.09 88888.00 2007-11-24 19:32:17.900 328 18200.73 18.52 52622.13 88888.00 2007-11-24 19:32:18.400 328 18200.63 18.49 52622.07 88888.00 2007-11-24 19:32:18.900 328 18200.74 18.55 52622.02 88888.00 2007-11-24 19:32:19.400 328 18200.68 18.56 52621.91 88888.00 2007-11-24 19:32:19.900 328 18200.72 18.60 52621.86 88888.00 2007-11-24 19:32:20.400 328 18200.63 18.64 52621.85 88888.00 2007-11-24 19:32:20.900 328 18200.54 18.66 52621.85 88888.00 2007-11-24 19:32:21.400 328 18200.62 18.60 52621.80 88888.00 2007-11-24 19:32:21.900 328 18200.76 18.60 52621.81 88888.00 2007-11-24 19:32:22.400 328 18200.86 18.54 52621.88 88888.00 2007-11-24 19:32:22.900 328 18200.93 18.52 52621.88 88888.00 2007-11-24 19:32:23.400 328 18200.96 18.54 52621.84 88888.00 2007-11-24 19:32:23.900 328 18201.10 18.61 52621.78 88888.00 2007-11-24 19:32:24.400 328 18201.06 18.68 52621.77 88888.00 2007-11-24 19:32:24.900 328 18200.94 18.64 52621.80 88888.00 2007-11-24 19:32:25.400 328 18201.10 18.63 52621.85 88888.00 2007-11-24 19:32:25.900 328 18201.12 18.58 52621.79 88888.00 2007-11-24 19:32:26.400 328 18201.05 18.55 52621.73 88888.00 2007-11-24 19:32:26.900 328 18201.19 18.56 52621.83 88888.00 2007-11-24 19:32:27.400 328 18201.33 18.49 52621.85 88888.00 2007-11-24 19:32:27.900 328 18201.42 18.46 52621.80 88888.00 2007-11-24 19:32:28.400 328 18201.49 18.45 52621.87 88888.00 2007-11-24 19:32:28.900 328 18201.57 18.47 52621.86 88888.00 2007-11-24 19:32:29.400 328 18201.62 18.46 52621.78 88888.00 2007-11-24 19:32:29.900 328 18201.68 18.48 52621.77 88888.00 2007-11-24 19:32:30.400 328 18201.91 18.46 52621.80 88888.00 2007-11-24 19:32:30.900 328 18201.87 18.43 52621.70 88888.00 2007-11-24 19:32:31.400 328 18201.81 18.43 52621.77 88888.00 2007-11-24 19:32:31.900 328 18201.70 18.44 52621.78 88888.00 2007-11-24 19:32:32.400 328 18201.62 18.45 52621.74 88888.00 2007-11-24 19:32:32.900 328 18201.85 18.45 52621.72 88888.00 2007-11-24 19:32:33.400 328 18202.16 18.37 52621.62 88888.00 2007-11-24 19:32:33.900 328 18202.22 18.33 52621.62 88888.00 2007-11-24 19:32:34.400 328 18202.24 18.33 52621.64 88888.00 2007-11-24 19:32:34.900 328 18202.20 18.34 52621.57 88888.00 2007-11-24 19:32:35.400 328 18202.26 18.28 52621.57 88888.00 2007-11-24 19:32:35.900 328 18202.27 18.24 52621.67 88888.00 2007-11-24 19:32:36.400 328 18202.30 18.10 52621.75 88888.00 2007-11-24 19:32:36.900 328 18202.45 18.09 52621.77 88888.00 2007-11-24 19:32:37.400 328 18202.44 18.11 52621.73 88888.00 2007-11-24 19:32:37.900 328 18202.56 18.03 52621.81 88888.00 2007-11-24 19:32:38.400 328 18202.55 17.96 52621.77 88888.00 2007-11-24 19:32:38.900 328 18202.48 17.86 52621.58 88888.00 2007-11-24 19:32:39.400 328 18202.42 17.82 52621.62 88888.00 2007-11-24 19:32:39.900 328 18202.64 17.86 52621.72 88888.00 2007-11-24 19:32:40.400 328 18202.70 17.88 52621.63 88888.00 2007-11-24 19:32:40.900 328 18202.80 17.81 52621.60 88888.00 2007-11-24 19:32:41.400 328 18202.71 17.80 52621.63 88888.00 2007-11-24 19:32:41.900 328 18202.60 17.74 52621.67 88888.00 2007-11-24 19:32:42.400 328 18202.69 17.73 52621.80 88888.00 2007-11-24 19:32:42.900 328 18202.72 17.65 52621.75 88888.00 2007-11-24 19:32:43.400 328 18202.64 17.61 52621.70 88888.00 2007-11-24 19:32:43.900 328 18202.74 17.56 52621.65 88888.00 2007-11-24 19:32:44.400 328 18202.64 17.57 52621.67 88888.00 2007-11-24 19:32:44.900 328 18202.57 17.61 52621.80 88888.00 2007-11-24 19:32:45.400 328 18202.55 17.57 52621.78 88888.00 2007-11-24 19:32:45.900 328 18202.60 17.54 52621.78 88888.00 2007-11-24 19:32:46.400 328 18202.69 17.52 52621.69 88888.00 2007-11-24 19:32:46.900 328 18202.71 17.47 52621.54 88888.00 2007-11-24 19:32:47.400 328 18202.89 17.46 52621.49 88888.00 2007-11-24 19:32:47.900 328 18202.87 17.49 52621.45 88888.00 2007-11-24 19:32:48.400 328 18203.00 17.54 52621.39 88888.00 2007-11-24 19:32:48.900 328 18203.03 17.54 52621.38 88888.00 2007-11-24 19:32:49.400 328 18202.87 17.49 52621.41 88888.00 2007-11-24 19:32:49.900 328 18202.95 17.60 52621.42 88888.00 2007-11-24 19:32:50.400 328 18203.15 17.72 52621.28 88888.00 2007-11-24 19:32:50.900 328 18203.17 17.67 52621.20 88888.00 2007-11-24 19:32:51.400 328 18203.07 17.72 52621.19 88888.00 2007-11-24 19:32:51.900 328 18202.95 17.80 52621.18 88888.00 2007-11-24 19:32:52.400 328 18203.14 17.85 52621.15 88888.00 2007-11-24 19:32:52.900 328 18203.39 17.91 52621.20 88888.00 2007-11-24 19:32:53.400 328 18203.44 17.88 52621.20 88888.00 2007-11-24 19:32:53.900 328 18203.38 17.90 52621.14 88888.00 2007-11-24 19:32:54.400 328 18203.29 17.87 52621.05 88888.00 2007-11-24 19:32:54.900 328 18203.29 17.90 52620.97 88888.00 2007-11-24 19:32:55.400 328 18203.56 17.89 52620.99 88888.00 2007-11-24 19:32:55.900 328 18203.61 17.97 52621.12 88888.00 2007-11-24 19:32:56.400 328 18203.68 18.01 52621.33 88888.00 2007-11-24 19:32:56.900 328 18203.69 18.03 52621.40 88888.00 2007-11-24 19:32:57.400 328 18203.71 18.11 52621.50 88888.00 2007-11-24 19:32:57.900 328 18203.87 18.05 52621.55 88888.00 2007-11-24 19:32:58.400 328 18204.00 18.06 52621.55 88888.00 2007-11-24 19:32:58.900 328 18204.00 18.20 52621.54 88888.00 2007-11-24 19:32:59.400 328 18204.08 18.25 52621.58 88888.00 2007-11-24 19:32:59.900 328 18204.08 18.20 52621.65 88888.00 2007-11-24 19:33:00.400 328 18204.15 18.13 52621.67 88888.00 2007-11-24 19:33:00.900 328 18203.93 18.09 52621.58 88888.00 2007-11-24 19:33:01.400 328 18204.00 17.98 52621.69 88888.00 2007-11-24 19:33:01.900 328 18204.11 17.93 52621.72 88888.00 2007-11-24 19:33:02.400 328 18204.10 17.96 52621.74 88888.00 2007-11-24 19:33:02.900 328 18204.01 17.86 52621.80 88888.00 2007-11-24 19:33:03.400 328 18204.05 17.84 52621.69 88888.00 2007-11-24 19:33:03.900 328 18204.07 17.85 52621.70 88888.00 2007-11-24 19:33:04.400 328 18204.19 17.80 52621.74 88888.00 2007-11-24 19:33:04.900 328 18204.02 17.80 52621.68 88888.00 2007-11-24 19:33:05.400 328 18203.82 17.75 52621.64 88888.00 2007-11-24 19:33:05.900 328 18203.89 17.69 52621.74 88888.00 2007-11-24 19:33:06.400 328 18204.03 17.67 52621.79 88888.00 2007-11-24 19:33:06.900 328 18204.11 17.65 52621.85 88888.00 2007-11-24 19:33:07.400 328 18204.18 17.60 52621.73 88888.00 2007-11-24 19:33:07.900 328 18204.14 17.57 52621.58 88888.00 2007-11-24 19:33:08.400 328 18204.18 17.57 52621.63 88888.00 2007-11-24 19:33:08.900 328 18204.21 17.53 52621.68 88888.00 2007-11-24 19:33:09.400 328 18204.20 17.51 52621.66 88888.00 2007-11-24 19:33:09.900 328 18204.13 17.40 52621.56 88888.00 2007-11-24 19:33:10.400 328 18204.05 17.33 52621.60 88888.00 2007-11-24 19:33:10.900 328 18204.04 17.27 52621.61 88888.00 2007-11-24 19:33:11.400 328 18204.16 17.18 52621.64 88888.00 2007-11-24 19:33:11.900 328 18204.32 17.08 52621.68 88888.00 2007-11-24 19:33:12.400 328 18204.23 17.00 52621.84 88888.00 2007-11-24 19:33:12.900 328 18204.29 17.04 52621.75 88888.00 2007-11-24 19:33:13.400 328 18204.43 17.09 52621.63 88888.00 2007-11-24 19:33:13.900 328 18204.22 17.11 52621.63 88888.00 2007-11-24 19:33:14.400 328 18204.19 17.03 52621.47 88888.00 2007-11-24 19:33:14.900 328 18204.50 16.90 52621.39 88888.00 2007-11-24 19:33:15.400 328 18204.58 16.88 52621.46 88888.00 2007-11-24 19:33:15.900 328 18204.59 16.89 52621.45 88888.00 2007-11-24 19:33:16.400 328 18204.40 16.88 52621.46 88888.00 2007-11-24 19:33:16.900 328 18204.44 16.89 52621.46 88888.00 2007-11-24 19:33:17.400 328 18204.36 16.95 52621.35 88888.00 2007-11-24 19:33:17.900 328 18204.52 17.01 52621.29 88888.00 2007-11-24 19:33:18.400 328 18204.61 17.03 52621.15 88888.00 2007-11-24 19:33:18.900 328 18204.74 17.04 52620.94 88888.00 2007-11-24 19:33:19.400 328 18204.94 17.03 52620.92 88888.00 2007-11-24 19:33:19.900 328 18204.86 17.14 52620.86 88888.00 2007-11-24 19:33:20.400 328 18204.91 17.27 52620.76 88888.00 2007-11-24 19:33:20.900 328 18205.07 17.28 52620.81 88888.00 2007-11-24 19:33:21.400 328 18205.11 17.39 52620.79 88888.00 2007-11-24 19:33:21.900 328 18205.17 17.44 52620.77 88888.00 2007-11-24 19:33:22.400 328 18205.40 17.41 52620.77 88888.00 2007-11-24 19:33:22.900 328 18205.48 17.49 52620.74 88888.00 2007-11-24 19:33:23.400 328 18205.55 17.53 52620.86 88888.00 2007-11-24 19:33:23.900 328 18205.55 17.60 52620.81 88888.00 2007-11-24 19:33:24.400 328 18205.62 17.68 52620.75 88888.00 2007-11-24 19:33:24.900 328 18205.81 17.74 52620.74 88888.00 2007-11-24 19:33:25.400 328 18205.80 17.71 52620.74 88888.00 2007-11-24 19:33:25.900 328 18205.81 17.72 52620.65 88888.00 2007-11-24 19:33:26.400 328 18205.97 17.75 52620.63 88888.00 2007-11-24 19:33:26.900 328 18205.97 17.71 52620.58 88888.00 2007-11-24 19:33:27.400 328 18205.93 17.75 52620.59 88888.00 2007-11-24 19:33:27.900 328 18205.82 17.86 52620.81 88888.00 2007-11-24 19:33:28.400 328 18205.84 17.77 52620.84 88888.00 2007-11-24 19:33:28.900 328 18205.86 17.72 52620.71 88888.00 2007-11-24 19:33:29.400 328 18205.92 17.71 52620.77 88888.00 2007-11-24 19:33:29.900 328 18205.96 17.71 52620.82 88888.00 2007-11-24 19:33:30.400 328 18206.16 17.69 52620.80 88888.00 2007-11-24 19:33:30.900 328 18206.18 17.71 52620.69 88888.00 2007-11-24 19:33:31.400 328 18206.04 17.69 52620.75 88888.00 2007-11-24 19:33:31.900 328 18206.16 17.69 52620.87 88888.00 2007-11-24 19:33:32.400 328 18206.10 17.77 52620.97 88888.00 2007-11-24 19:33:32.900 328 18206.06 17.79 52621.07 88888.00 2007-11-24 19:33:33.400 328 18206.09 17.76 52621.15 88888.00 2007-11-24 19:33:33.900 328 18206.10 17.75 52621.08 88888.00 2007-11-24 19:33:34.400 328 18206.28 17.84 52620.93 88888.00 2007-11-24 19:33:34.900 328 18206.17 17.78 52620.98 88888.00 2007-11-24 19:33:35.400 328 18206.13 17.86 52620.97 88888.00 2007-11-24 19:33:35.900 328 18206.20 17.82 52620.86 88888.00 2007-11-24 19:33:36.400 328 18206.28 17.80 52620.80 88888.00 2007-11-24 19:33:36.900 328 18206.21 17.74 52620.84 88888.00 2007-11-24 19:33:37.400 328 18206.16 17.73 52620.88 88888.00 2007-11-24 19:33:37.900 328 18206.19 17.75 52620.99 88888.00 2007-11-24 19:33:38.400 328 18206.16 17.75 52621.08 88888.00 2007-11-24 19:33:38.900 328 18206.10 17.70 52621.16 88888.00 2007-11-24 19:33:39.400 328 18205.92 17.67 52621.08 88888.00 2007-11-24 19:33:39.900 328 18205.86 17.67 52620.98 88888.00 2007-11-24 19:33:40.400 328 18206.06 17.65 52621.03 88888.00 2007-11-24 19:33:40.900 328 18206.22 17.60 52620.98 88888.00 2007-11-24 19:33:41.400 328 18206.22 17.56 52621.02 88888.00 2007-11-24 19:33:41.900 328 18206.05 17.53 52621.04 88888.00 2007-11-24 19:33:42.400 328 18206.03 17.46 52621.05 88888.00 2007-11-24 19:33:42.900 328 18206.08 17.42 52621.18 88888.00 2007-11-24 19:33:43.400 328 18206.27 17.37 52621.25 88888.00 2007-11-24 19:33:43.900 328 18206.31 17.32 52621.18 88888.00 2007-11-24 19:33:44.400 328 18206.20 17.37 52621.08 88888.00 2007-11-24 19:33:44.900 328 18206.16 17.39 52621.03 88888.00 2007-11-24 19:33:45.400 328 18206.13 17.33 52620.97 88888.00 2007-11-24 19:33:45.900 328 18206.27 17.33 52621.02 88888.00 2007-11-24 19:33:46.400 328 18206.38 17.32 52621.02 88888.00 2007-11-24 19:33:46.900 328 18206.42 17.33 52621.04 88888.00 2007-11-24 19:33:47.400 328 18206.41 17.43 52620.88 88888.00 2007-11-24 19:33:47.900 328 18206.39 17.42 52620.71 88888.00 2007-11-24 19:33:48.400 328 18206.65 17.43 52620.79 88888.00 2007-11-24 19:33:48.900 328 18206.57 17.53 52620.92 88888.00 2007-11-24 19:33:49.400 328 18206.57 17.45 52621.02 88888.00 2007-11-24 19:33:49.900 328 18206.71 17.44 52620.89 88888.00 2007-11-24 19:33:50.400 328 18206.60 17.48 52620.76 88888.00 2007-11-24 19:33:50.900 328 18206.68 17.47 52620.72 88888.00 2007-11-24 19:33:51.400 328 18207.03 17.48 52620.83 88888.00 2007-11-24 19:33:51.900 328 18207.22 17.48 52620.83 88888.00 2007-11-24 19:33:52.400 328 18207.35 17.47 52620.73 88888.00 2007-11-24 19:33:52.900 328 18207.24 17.45 52620.67 88888.00 2007-11-24 19:33:53.400 328 18207.32 17.40 52620.68 88888.00 2007-11-24 19:33:53.900 328 18207.59 17.45 52620.67 88888.00 2007-11-24 19:33:54.400 328 18207.65 17.55 52620.64 88888.00 2007-11-24 19:33:54.900 328 18207.60 17.62 52620.68 88888.00 2007-11-24 19:33:55.400 328 18207.78 17.55 52620.65 88888.00 2007-11-24 19:33:55.900 328 18207.78 17.51 52620.63 88888.00 2007-11-24 19:33:56.400 328 18207.61 17.48 52620.73 88888.00 2007-11-24 19:33:56.900 328 18207.57 17.41 52620.77 88888.00 2007-11-24 19:33:57.400 328 18207.72 17.42 52620.82 88888.00 2007-11-24 19:33:57.900 328 18207.76 17.41 52620.73 88888.00 2007-11-24 19:33:58.400 328 18207.95 17.44 52620.69 88888.00 2007-11-24 19:33:58.900 328 18208.09 17.44 52620.75 88888.00 2007-11-24 19:33:59.400 328 18208.16 17.39 52620.67 88888.00 2007-11-24 19:33:59.900 328 18208.07 17.37 52620.72 88888.00 2007-11-24 19:34:00.400 328 18208.12 17.31 52620.87 88888.00 2007-11-24 19:34:00.900 328 18208.11 17.31 52620.88 88888.00 2007-11-24 19:34:01.400 328 18208.09 17.29 52620.77 88888.00 2007-11-24 19:34:01.900 328 18208.16 17.32 52620.81 88888.00 2007-11-24 19:34:02.400 328 18208.10 17.28 52620.94 88888.00 2007-11-24 19:34:02.900 328 18208.12 17.22 52620.98 88888.00 2007-11-24 19:34:03.400 328 18208.11 17.16 52621.00 88888.00 2007-11-24 19:34:03.900 328 18208.15 17.16 52620.96 88888.00 2007-11-24 19:34:04.400 328 18208.14 17.22 52621.03 88888.00 2007-11-24 19:34:04.900 328 18207.98 17.28 52621.07 88888.00 2007-11-24 19:34:05.400 328 18208.03 17.32 52621.11 88888.00 2007-11-24 19:34:05.900 328 18207.99 17.40 52621.05 88888.00 2007-11-24 19:34:06.400 328 18208.05 17.40 52621.06 88888.00 2007-11-24 19:34:06.900 328 18208.05 17.35 52621.12 88888.00 2007-11-24 19:34:07.400 328 18208.04 17.19 52621.16 88888.00 2007-11-24 19:34:07.900 328 18207.96 17.26 52621.05 88888.00 2007-11-24 19:34:08.400 328 18207.82 17.37 52621.07 88888.00 2007-11-24 19:34:08.900 328 18207.80 17.43 52621.14 88888.00 2007-11-24 19:34:09.400 328 18207.87 17.54 52621.33 88888.00 2007-11-24 19:34:09.900 328 18207.88 17.54 52621.32 88888.00 2007-11-24 19:34:10.400 328 18208.07 17.52 52621.29 88888.00 2007-11-24 19:34:10.900 328 18208.00 17.60 52621.32 88888.00 2007-11-24 19:34:11.400 328 18207.79 17.68 52621.23 88888.00 2007-11-24 19:34:11.900 328 18207.69 17.63 52621.19 88888.00 2007-11-24 19:34:12.400 328 18207.81 17.63 52621.28 88888.00 2007-11-24 19:34:12.900 328 18207.89 17.67 52621.37 88888.00 2007-11-24 19:34:13.400 328 18207.94 17.65 52621.30 88888.00 2007-11-24 19:34:13.900 328 18208.13 17.63 52621.21 88888.00 2007-11-24 19:34:14.400 328 18208.03 17.69 52621.10 88888.00 2007-11-24 19:34:14.900 328 18208.06 17.69 52621.02 88888.00 2007-11-24 19:34:15.400 328 18208.07 17.71 52621.02 88888.00 2007-11-24 19:34:15.900 328 18208.15 17.69 52621.17 88888.00 2007-11-24 19:34:16.400 328 18208.14 17.62 52621.08 88888.00 2007-11-24 19:34:16.900 328 18208.23 17.70 52621.19 88888.00 2007-11-24 19:34:17.400 328 18208.19 17.81 52621.16 88888.00 2007-11-24 19:34:17.900 328 18208.10 17.88 52621.05 88888.00 2007-11-24 19:34:18.400 328 18208.09 17.88 52620.94 88888.00 2007-11-24 19:34:18.900 328 18208.10 17.96 52620.97 88888.00 2007-11-24 19:34:19.400 328 18207.95 17.93 52620.97 88888.00 2007-11-24 19:34:19.900 328 18207.85 17.90 52620.94 88888.00 2007-11-24 19:34:20.400 328 18207.80 17.87 52621.05 88888.00 2007-11-24 19:34:20.900 328 18207.59 17.77 52621.10 88888.00 2007-11-24 19:34:21.400 328 18207.59 17.76 52621.18 88888.00 2007-11-24 19:34:21.900 328 18207.68 17.80 52621.12 88888.00 2007-11-24 19:34:22.400 328 18207.65 17.77 52620.99 88888.00 2007-11-24 19:34:22.900 328 18207.54 17.69 52621.06 88888.00 2007-11-24 19:34:23.400 328 18207.55 17.66 52620.98 88888.00 2007-11-24 19:34:23.900 328 18207.57 17.65 52620.98 88888.00 2007-11-24 19:34:24.400 328 18207.62 17.66 52621.03 88888.00 2007-11-24 19:34:24.900 328 18207.48 17.67 52620.98 88888.00 2007-11-24 19:34:25.400 328 18207.40 17.70 52620.86 88888.00 2007-11-24 19:34:25.900 328 18207.46 17.62 52620.92 88888.00 2007-11-24 19:34:26.400 328 18207.48 17.53 52621.02 88888.00 2007-11-24 19:34:26.900 328 18207.41 17.51 52621.14 88888.00 2007-11-24 19:34:27.400 328 18207.22 17.54 52621.19 88888.00 2007-11-24 19:34:27.900 328 18207.16 17.52 52621.29 88888.00 2007-11-24 19:34:28.400 328 18207.16 17.55 52621.41 88888.00 2007-11-24 19:34:28.900 328 18207.13 17.44 52621.34 88888.00 2007-11-24 19:34:29.400 328 18207.08 17.41 52621.20 88888.00 2007-11-24 19:34:29.900 328 18206.90 17.42 52621.11 88888.00 2007-11-24 19:34:30.400 328 18207.01 17.42 52621.05 88888.00 2007-11-24 19:34:30.900 328 18207.07 17.39 52621.12 88888.00 2007-11-24 19:34:31.400 328 18207.01 17.26 52621.15 88888.00 2007-11-24 19:34:31.900 328 18206.97 17.26 52621.15 88888.00 2007-11-24 19:34:32.397 328 18206.85 17.20 52621.07 88888.00 2007-11-24 19:34:32.907 328 18206.65 17.18 52621.19 88888.00 2007-11-24 19:34:33.407 328 18206.65 17.18 52621.21 88888.00 2007-11-24 19:34:33.907 328 18206.67 17.20 52621.10 88888.00 2007-11-24 19:34:34.407 328 18206.50 17.19 52621.23 88888.00 2007-11-24 19:34:34.907 328 18206.51 17.16 52621.12 88888.00 2007-11-24 19:34:35.407 328 18206.50 17.22 52621.08 88888.00 2007-11-24 19:34:35.907 328 18206.49 17.28 52621.18 88888.00 2007-11-24 19:34:36.407 328 18206.60 17.24 52621.31 88888.00 2007-11-24 19:34:36.907 328 18206.54 17.21 52621.33 88888.00 2007-11-24 19:34:37.407 328 18206.59 17.21 52621.28 88888.00 2007-11-24 19:34:37.907 328 18206.59 17.24 52621.31 88888.00 2007-11-24 19:34:38.407 328 18206.69 17.24 52621.31 88888.00 2007-11-24 19:34:38.907 328 18206.53 17.22 52621.32 88888.00 2007-11-24 19:34:39.407 328 18206.35 17.24 52621.40 88888.00 2007-11-24 19:34:39.907 328 18206.31 17.26 52621.44 88888.00 2007-11-24 19:34:40.407 328 18206.49 17.22 52621.40 88888.00 2007-11-24 19:34:40.907 328 18206.43 17.22 52621.27 88888.00 2007-11-24 19:34:41.407 328 18206.30 17.23 52621.29 88888.00 2007-11-24 19:34:41.907 328 18206.43 17.19 52621.29 88888.00 2007-11-24 19:34:42.407 328 18206.44 17.18 52621.39 88888.00 2007-11-24 19:34:42.907 328 18206.48 17.25 52621.49 88888.00 2007-11-24 19:34:43.407 328 18206.29 17.28 52621.62 88888.00 2007-11-24 19:34:43.907 328 18206.35 17.31 52621.66 88888.00 2007-11-24 19:34:44.407 328 18206.33 17.31 52621.75 88888.00 2007-11-24 19:34:44.907 328 18206.37 17.29 52621.73 88888.00 2007-11-24 19:34:45.407 328 18206.43 17.39 52621.78 88888.00 2007-11-24 19:34:45.907 328 18206.38 17.36 52621.77 88888.00 2007-11-24 19:34:46.407 328 18206.29 17.36 52621.85 88888.00 2007-11-24 19:34:46.907 328 18206.18 17.34 52621.86 88888.00 2007-11-24 19:34:47.407 328 18206.27 17.32 52621.84 88888.00 2007-11-24 19:34:47.907 328 18206.26 17.36 52621.68 88888.00 2007-11-24 19:34:48.407 328 18206.08 17.36 52621.62 88888.00 2007-11-24 19:34:48.907 328 18206.00 17.33 52621.67 88888.00 2007-11-24 19:34:49.407 328 18205.99 17.33 52621.85 88888.00 2007-11-24 19:34:49.907 328 18206.05 17.29 52621.93 88888.00 2007-11-24 19:34:50.407 328 18205.94 17.28 52622.00 88888.00 2007-11-24 19:34:50.907 328 18205.84 17.28 52622.05 88888.00 2007-11-24 19:34:51.407 328 18205.70 17.21 52622.04 88888.00 2007-11-24 19:34:51.907 328 18205.62 17.20 52622.03 88888.00 2007-11-24 19:34:52.407 328 18205.65 17.18 52622.09 88888.00 2007-11-24 19:34:52.907 328 18205.72 17.22 52621.99 88888.00 2007-11-24 19:34:53.407 328 18205.64 17.18 52622.01 88888.00 2007-11-24 19:34:53.907 328 18205.85 17.18 52622.09 88888.00 2007-11-24 19:34:54.407 328 18205.68 17.24 52622.21 88888.00 2007-11-24 19:34:54.907 328 18205.59 17.22 52622.09 88888.00 2007-11-24 19:34:55.407 328 18205.56 17.20 52621.98 88888.00 2007-11-24 19:34:55.907 328 18205.48 17.08 52621.98 88888.00 2007-11-24 19:34:56.407 328 18205.37 17.05 52622.03 88888.00 2007-11-24 19:34:56.907 328 18205.39 17.10 52621.95 88888.00 2007-11-24 19:34:57.407 328 18205.16 17.14 52621.86 88888.00 2007-11-24 19:34:57.907 328 18205.15 17.18 52621.81 88888.00 2007-11-24 19:34:58.407 328 18205.16 17.12 52621.74 88888.00 2007-11-24 19:34:58.907 328 18205.21 17.12 52621.63 88888.00 2007-11-24 19:34:59.407 328 18205.18 17.11 52621.76 88888.00 2007-11-24 19:34:59.907 328 18205.07 17.08 52621.91 88888.00 2007-11-24 19:35:00.407 328 18205.23 16.97 52621.95 88888.00 2007-11-24 19:35:00.907 328 18205.27 16.87 52621.92 88888.00 2007-11-24 19:35:01.407 328 18205.13 16.88 52621.89 88888.00 2007-11-24 19:35:01.907 328 18205.13 16.93 52622.02 88888.00 2007-11-24 19:35:02.407 328 18205.22 16.97 52622.16 88888.00 2007-11-24 19:35:02.907 328 18205.00 16.95 52622.11 88888.00 2007-11-24 19:35:03.407 328 18204.94 16.86 52622.13 88888.00 2007-11-24 19:35:03.907 328 18204.94 16.87 52622.11 88888.00 2007-11-24 19:35:04.407 328 18205.02 16.87 52622.11 88888.00 2007-11-24 19:35:04.907 328 18204.97 16.87 52622.21 88888.00 2007-11-24 19:35:05.407 328 18204.86 16.84 52622.24 88888.00 2007-11-24 19:35:05.907 328 18204.86 16.87 52622.28 88888.00 2007-11-24 19:35:06.407 328 18204.84 16.80 52622.28 88888.00 2007-11-24 19:35:06.907 328 18204.81 16.69 52622.25 88888.00 2007-11-24 19:35:07.407 328 18204.72 16.69 52622.20 88888.00 2007-11-24 19:35:07.907 328 18204.72 16.64 52622.25 88888.00 2007-11-24 19:35:08.407 328 18204.68 16.65 52622.35 88888.00 2007-11-24 19:35:08.907 328 18204.68 16.68 52622.38 88888.00 2007-11-24 19:35:09.407 328 18204.77 16.70 52622.34 88888.00 2007-11-24 19:35:09.907 328 18204.73 16.68 52622.38 88888.00 2007-11-24 19:35:10.407 328 18204.65 16.62 52622.23 88888.00 2007-11-24 19:35:10.907 328 18204.64 16.62 52622.20 88888.00 2007-11-24 19:35:11.407 328 18204.52 16.52 52622.28 88888.00 2007-11-24 19:35:11.907 328 18204.56 16.46 52622.23 88888.00 2007-11-24 19:35:12.407 328 18204.72 16.47 52622.24 88888.00 2007-11-24 19:35:12.907 328 18204.69 16.43 52622.28 88888.00 2007-11-24 19:35:13.407 328 18204.65 16.41 52622.31 88888.00 2007-11-24 19:35:13.907 328 18204.75 16.27 52622.32 88888.00 2007-11-24 19:35:14.407 328 18204.62 16.29 52622.46 88888.00 2007-11-24 19:35:14.907 328 18204.64 16.31 52622.54 88888.00 2007-11-24 19:35:15.407 328 18204.83 16.27 52622.54 88888.00 2007-11-24 19:35:15.907 328 18204.89 16.23 52622.60 88888.00 2007-11-24 19:35:16.407 328 18204.77 16.24 52622.50 88888.00 2007-11-24 19:35:16.907 328 18204.80 16.23 52622.39 88888.00 2007-11-24 19:35:17.407 328 18204.69 16.22 52622.27 88888.00 2007-11-24 19:35:17.907 328 18204.59 16.19 52622.30 88888.00 2007-11-24 19:35:18.407 328 18204.65 16.19 52622.28 88888.00 2007-11-24 19:35:18.907 328 18204.65 16.21 52622.31 88888.00 2007-11-24 19:35:19.407 328 18204.77 16.16 52622.41 88888.00 2007-11-24 19:35:19.907 328 18204.64 16.10 52622.44 88888.00 2007-11-24 19:35:20.407 328 18204.61 16.11 52622.60 88888.00 2007-11-24 19:35:20.907 328 18204.55 16.13 52622.70 88888.00 2007-11-24 19:35:21.407 328 18204.52 16.21 52622.72 88888.00 2007-11-24 19:35:21.907 328 18204.61 16.26 52622.72 88888.00 2007-11-24 19:35:22.407 328 18204.54 16.26 52622.41 88888.00 2007-11-24 19:35:22.907 328 18204.55 16.24 52622.33 88888.00 2007-11-24 19:35:23.407 328 18204.70 16.24 52622.47 88888.00 2007-11-24 19:35:23.907 328 18204.73 16.25 52622.60 88888.00 2007-11-24 19:35:24.407 328 18204.75 16.28 52622.54 88888.00 2007-11-24 19:35:24.907 328 18204.83 16.27 52622.55 88888.00 2007-11-24 19:35:25.407 328 18204.72 16.30 52622.44 88888.00 2007-11-24 19:35:25.907 328 18204.70 16.26 52622.42 88888.00 2007-11-24 19:35:26.407 328 18204.72 16.16 52622.55 88888.00 2007-11-24 19:35:26.907 328 18204.77 16.13 52622.48 88888.00 2007-11-24 19:35:27.407 328 18204.70 16.18 52622.53 88888.00 2007-11-24 19:35:27.907 328 18204.59 16.21 52622.55 88888.00 2007-11-24 19:35:28.407 328 18204.70 16.29 52622.56 88888.00 2007-11-24 19:35:28.907 328 18204.76 16.34 52622.57 88888.00 2007-11-24 19:35:29.407 328 18204.65 16.28 52622.50 88888.00 2007-11-24 19:35:29.907 328 18204.54 16.25 52622.54 88888.00 2007-11-24 19:35:30.407 328 18204.48 16.26 52622.53 88888.00 2007-11-24 19:35:30.907 328 18204.50 16.28 52622.45 88888.00 2007-11-24 19:35:31.407 328 18204.44 16.30 52622.51 88888.00 2007-11-24 19:35:31.907 328 18204.35 16.27 52622.53 88888.00 2007-11-24 19:35:32.407 328 18204.32 16.23 52622.39 88888.00 2007-11-24 19:35:32.907 328 18204.33 16.28 52622.39 88888.00 2007-11-24 19:35:33.407 328 18204.19 16.29 52622.51 88888.00 2007-11-24 19:35:33.907 328 18204.02 16.18 52622.58 88888.00 2007-11-24 19:35:34.407 328 18204.02 16.16 52622.56 88888.00 2007-11-24 19:35:34.907 328 18203.91 16.14 52622.50 88888.00 2007-11-24 19:35:35.407 328 18203.86 16.18 52622.44 88888.00 2007-11-24 19:35:35.907 328 18203.92 16.19 52622.50 88888.00 2007-11-24 19:35:36.407 328 18203.87 16.12 52622.51 88888.00 2007-11-24 19:35:36.907 328 18203.72 16.07 52622.61 88888.00 2007-11-24 19:35:37.407 328 18203.70 16.07 52622.62 88888.00 2007-11-24 19:35:37.907 328 18203.82 16.06 52622.66 88888.00 2007-11-24 19:35:38.407 328 18203.66 16.08 52622.63 88888.00 2007-11-24 19:35:38.907 328 18203.49 16.08 52622.50 88888.00 2007-11-24 19:35:39.407 328 18203.49 16.05 52622.55 88888.00 2007-11-24 19:35:39.907 328 18203.49 16.11 52622.59 88888.00 2007-11-24 19:35:40.407 328 18203.47 16.13 52622.58 88888.00 2007-11-24 19:35:40.907 328 18203.47 16.08 52622.55 88888.00 2007-11-24 19:35:41.407 328 18203.50 16.04 52622.55 88888.00 2007-11-24 19:35:41.907 328 18203.47 16.04 52622.58 88888.00 2007-11-24 19:35:42.407 328 18203.47 16.04 52622.50 88888.00 2007-11-24 19:35:42.907 328 18203.48 15.96 52622.51 88888.00 2007-11-24 19:35:43.407 328 18203.53 15.99 52622.59 88888.00 2007-11-24 19:35:43.907 328 18203.49 15.92 52622.56 88888.00 2007-11-24 19:35:44.407 328 18203.42 15.89 52622.51 88888.00 2007-11-24 19:35:44.907 328 18203.48 15.82 52622.49 88888.00 2007-11-24 19:35:45.407 328 18203.48 15.82 52622.50 88888.00 2007-11-24 19:35:45.907 328 18203.57 15.81 52622.57 88888.00 2007-11-24 19:35:46.407 328 18203.46 15.76 52622.36 88888.00 2007-11-24 19:35:46.907 328 18203.44 15.76 52622.34 88888.00 2007-11-24 19:35:47.407 328 18203.32 15.74 52622.37 88888.00 2007-11-24 19:35:47.907 328 18203.40 15.74 52622.19 88888.00 2007-11-24 19:35:48.407 328 18203.56 15.72 52622.05 88888.00 2007-11-24 19:35:48.907 328 18203.53 15.80 52622.30 88888.00 2007-11-24 19:35:49.407 328 18203.65 15.79 52622.27 88888.00 2007-11-24 19:35:49.907 328 18203.68 15.74 52622.13 88888.00 2007-11-24 19:35:50.407 328 18203.82 15.76 52622.12 88888.00 2007-11-24 19:35:50.907 328 18203.86 15.70 52622.18 88888.00 2007-11-24 19:35:51.407 328 18203.88 15.59 52622.24 88888.00 2007-11-24 19:35:51.907 328 18203.89 15.52 52622.22 88888.00 2007-11-24 19:35:52.407 328 18203.91 15.52 52622.28 88888.00 2007-11-24 19:35:52.907 328 18203.94 15.46 52622.20 88888.00 2007-11-24 19:35:53.407 328 18204.00 15.38 52622.08 88888.00 2007-11-24 19:35:53.907 328 18204.05 15.38 52622.10 88888.00 2007-11-24 19:35:54.407 328 18204.09 15.28 52622.07 88888.00 2007-11-24 19:35:54.907 328 18204.03 15.33 52622.00 88888.00 2007-11-24 19:35:55.407 328 18204.00 15.38 52622.10 88888.00 2007-11-24 19:35:55.907 328 18204.02 15.45 52622.19 88888.00 2007-11-24 19:35:56.407 328 18204.24 15.41 52622.19 88888.00 2007-11-24 19:35:56.907 328 18204.31 15.38 52622.25 88888.00 2007-11-24 19:35:57.407 328 18204.26 15.46 52622.25 88888.00 2007-11-24 19:35:57.907 328 18204.31 15.46 52622.24 88888.00 2007-11-24 19:35:58.407 328 18204.25 15.42 52622.30 88888.00 2007-11-24 19:35:58.907 328 18204.09 15.44 52622.26 88888.00 2007-11-24 19:35:59.407 328 18204.08 15.44 52622.20 88888.00 2007-11-24 19:35:59.907 328 18204.13 15.47 52622.27 88888.00 2007-11-24 19:36:00.407 328 18204.22 15.49 52622.15 88888.00 2007-11-24 19:36:00.907 328 18204.14 15.53 52622.13 88888.00 2007-11-24 19:36:01.407 328 18204.04 15.48 52622.19 88888.00 2007-11-24 19:36:01.907 328 18204.04 15.52 52622.22 88888.00 2007-11-24 19:36:02.407 328 18203.88 15.49 52622.21 88888.00 2007-11-24 19:36:02.907 328 18203.93 15.46 52622.24 88888.00 2007-11-24 19:36:03.407 328 18204.12 15.44 52622.14 88888.00 2007-11-24 19:36:03.907 328 18204.19 15.44 52622.10 88888.00 2007-11-24 19:36:04.407 328 18203.93 15.47 52622.24 88888.00 2007-11-24 19:36:04.907 328 18203.80 15.51 52622.27 88888.00 2007-11-24 19:36:05.407 328 18203.63 15.56 52622.20 88888.00 2007-11-24 19:36:05.907 328 18203.44 15.54 52622.20 88888.00 2007-11-24 19:36:06.407 328 18203.58 15.61 52622.28 88888.00 2007-11-24 19:36:06.907 328 18203.47 15.59 52622.22 88888.00 2007-11-24 19:36:07.407 328 18203.46 15.53 52622.15 88888.00 2007-11-24 19:36:07.907 328 18203.39 15.55 52622.05 88888.00 2007-11-24 19:36:08.407 328 18203.36 15.62 52622.08 88888.00 2007-11-24 19:36:08.907 328 18203.26 15.63 52622.26 88888.00 2007-11-24 19:36:09.407 328 18203.28 15.55 52622.21 88888.00 2007-11-24 19:36:09.907 328 18203.28 15.53 52622.12 88888.00 2007-11-24 19:36:10.407 328 18203.25 15.54 52622.10 88888.00 2007-11-24 19:36:10.907 328 18203.09 15.45 52622.03 88888.00 2007-11-24 19:36:11.407 328 18202.93 15.47 52622.20 88888.00 2007-11-24 19:36:11.907 328 18202.85 15.49 52622.21 88888.00 2007-11-24 19:36:12.407 328 18202.74 15.38 52622.15 88888.00 2007-11-24 19:36:12.907 328 18202.62 15.29 52622.25 88888.00 2007-11-24 19:36:13.407 328 18202.62 15.27 52622.35 88888.00 2007-11-24 19:36:13.907 328 18202.49 15.29 52622.30 88888.00 2007-11-24 19:36:14.407 328 18202.44 15.30 52622.30 88888.00 2007-11-24 19:36:14.907 328 18202.42 15.26 52622.21 88888.00 2007-11-24 19:36:15.407 328 18202.28 15.15 52622.19 88888.00 2007-11-24 19:36:15.907 328 18202.16 15.04 52622.21 88888.00 2007-11-24 19:36:16.407 328 18202.15 14.99 52622.19 88888.00 2007-11-24 19:36:16.907 328 18201.96 14.95 52622.28 88888.00 2007-11-24 19:36:17.407 328 18202.00 14.84 52622.26 88888.00 2007-11-24 19:36:17.907 328 18202.07 14.73 52622.18 88888.00 2007-11-24 19:36:18.407 328 18202.13 14.75 52622.21 88888.00 2007-11-24 19:36:18.907 328 18202.30 14.78 52622.19 88888.00 2007-11-24 19:36:19.407 328 18202.36 14.76 52622.33 88888.00 2007-11-24 19:36:19.907 328 18202.19 14.66 52622.41 88888.00 2007-11-24 19:36:20.407 328 18202.02 14.49 52622.32 88888.00 2007-11-24 19:36:20.907 328 18202.07 14.49 52622.30 88888.00 2007-11-24 19:36:21.407 328 18202.25 14.37 52622.32 88888.00 2007-11-24 19:36:21.907 328 18202.16 14.34 52622.28 88888.00 2007-11-24 19:36:22.407 328 18201.98 14.34 52622.27 88888.00 2007-11-24 19:36:22.907 328 18201.95 14.36 52622.41 88888.00 2007-11-24 19:36:23.407 328 18201.77 14.36 52622.53 88888.00 2007-11-24 19:36:23.907 328 18201.73 14.28 52622.53 88888.00 2007-11-24 19:36:24.407 328 18201.77 14.14 52622.56 88888.00 2007-11-24 19:36:24.907 328 18201.86 14.05 52622.61 88888.00 2007-11-24 19:36:25.407 328 18201.72 14.02 52622.57 88888.00 2007-11-24 19:36:25.907 328 18201.59 13.99 52622.43 88888.00 2007-11-24 19:36:26.407 328 18201.53 14.04 52622.37 88888.00 2007-11-24 19:36:26.907 328 18201.51 14.10 52622.48 88888.00 2007-11-24 19:36:27.407 328 18201.50 14.05 52622.48 88888.00 2007-11-24 19:36:27.907 328 18201.43 13.93 52622.62 88888.00 2007-11-24 19:36:28.407 328 18201.52 13.88 52622.63 88888.00 2007-11-24 19:36:28.907 328 18201.43 13.88 52622.61 88888.00 2007-11-24 19:36:29.407 328 18201.37 13.89 52622.53 88888.00 2007-11-24 19:36:29.907 328 18201.36 14.00 52622.38 88888.00 2007-11-24 19:36:30.407 328 18201.25 14.03 52622.33 88888.00 2007-11-24 19:36:30.907 328 18200.94 14.06 52622.28 88888.00 2007-11-24 19:36:31.407 328 18200.90 14.02 52622.32 88888.00 2007-11-24 19:36:31.907 328 18201.07 13.98 52622.32 88888.00 2007-11-24 19:36:32.407 328 18201.09 14.04 52622.37 88888.00 2007-11-24 19:36:32.907 328 18200.93 14.11 52622.30 88888.00 2007-11-24 19:36:33.407 328 18200.86 14.20 52622.42 88888.00 2007-11-24 19:36:33.907 328 18200.87 14.23 52622.48 88888.00 2007-11-24 19:36:34.407 328 18200.98 14.26 52622.38 88888.00 2007-11-24 19:36:34.907 328 18200.98 14.32 52622.36 88888.00 2007-11-24 19:36:35.407 328 18201.10 14.36 52622.34 88888.00 2007-11-24 19:36:35.907 328 18201.07 14.44 52622.36 88888.00 2007-11-24 19:36:36.407 328 18200.84 14.51 52622.50 88888.00 2007-11-24 19:36:36.907 328 18200.81 14.52 52622.47 88888.00 2007-11-24 19:36:37.407 328 18200.93 14.54 52622.47 88888.00 2007-11-24 19:36:37.907 328 18200.99 14.52 52622.45 88888.00 2007-11-24 19:36:38.407 328 18201.01 14.53 52622.59 88888.00 2007-11-24 19:36:38.907 328 18200.96 14.60 52622.65 88888.00 2007-11-24 19:36:39.407 328 18200.93 14.70 52622.68 88888.00 2007-11-24 19:36:39.907 328 18201.14 14.72 52622.70 88888.00 2007-11-24 19:36:40.407 328 18201.25 14.80 52622.72 88888.00 2007-11-24 19:36:40.907 328 18201.09 14.89 52622.48 88888.00 2007-11-24 19:36:41.407 328 18201.09 14.92 52622.39 88888.00 2007-11-24 19:36:41.907 328 18201.04 14.94 52622.42 88888.00 2007-11-24 19:36:42.407 328 18201.01 15.00 52622.46 88888.00 2007-11-24 19:36:42.907 328 18201.00 14.97 52622.45 88888.00 2007-11-24 19:36:43.407 328 18201.09 15.03 52622.41 88888.00 2007-11-24 19:36:43.907 328 18201.06 15.05 52622.44 88888.00 2007-11-24 19:36:44.407 328 18201.07 15.04 52622.54 88888.00 2007-11-24 19:36:44.907 328 18201.04 15.03 52622.57 88888.00 2007-11-24 19:36:45.407 328 18201.04 15.02 52622.57 88888.00 2007-11-24 19:36:45.907 328 18201.11 15.01 52622.48 88888.00 2007-11-24 19:36:46.407 328 18201.19 15.02 52622.54 88888.00 2007-11-24 19:36:46.907 328 18201.21 15.13 52622.45 88888.00 2007-11-24 19:36:47.407 328 18201.28 15.14 52622.46 88888.00 2007-11-24 19:36:47.907 328 18201.27 15.09 52622.48 88888.00 2007-11-24 19:36:48.407 328 18201.05 15.05 52622.67 88888.00 2007-11-24 19:36:48.907 328 18200.97 14.99 52622.69 88888.00 2007-11-24 19:36:49.407 328 18201.07 14.89 52622.65 88888.00 2007-11-24 19:36:49.907 328 18201.09 14.90 52622.58 88888.00 2007-11-24 19:36:50.407 328 18201.07 14.78 52622.53 88888.00 2007-11-24 19:36:50.907 328 18201.08 14.60 52622.49 88888.00 2007-11-24 19:36:51.407 328 18201.28 14.48 52622.49 88888.00 2007-11-24 19:36:51.907 328 18201.28 14.44 52622.51 88888.00 2007-11-24 19:36:52.407 328 18200.82 14.40 52622.76 88888.00 2007-11-24 19:36:52.907 328 18200.64 14.32 52622.71 88888.00 2007-11-24 19:36:53.407 328 18200.36 14.21 52622.76 88888.00 2007-11-24 19:36:53.907 328 18200.42 14.14 52622.88 88888.00 2007-11-24 19:36:54.407 328 18200.46 14.03 52622.84 88888.00 2007-11-24 19:36:54.907 328 18200.35 13.92 52622.79 88888.00 2007-11-24 19:36:55.407 328 18200.28 13.91 52622.83 88888.00 2007-11-24 19:36:55.907 328 18200.16 13.78 52622.84 88888.00 2007-11-24 19:36:56.407 328 18200.05 13.73 52622.83 88888.00 2007-11-24 19:36:56.907 328 18200.05 13.64 52622.82 88888.00 2007-11-24 19:36:57.407 328 18199.83 13.59 52622.91 88888.00 2007-11-24 19:36:57.907 328 18199.90 13.62 52622.96 88888.00 2007-11-24 19:36:58.407 328 18199.84 13.51 52622.94 88888.00 2007-11-24 19:36:58.907 328 18199.76 13.46 52623.05 88888.00 2007-11-24 19:36:59.407 328 18199.96 13.42 52623.09 88888.00 2007-11-24 19:36:59.907 328 18199.84 13.42 52623.00 88888.00 2007-11-24 19:37:00.407 328 18199.86 13.31 52623.03 88888.00 2007-11-24 19:37:00.907 328 18199.79 13.22 52623.12 88888.00 2007-11-24 19:37:01.407 328 18199.80 13.26 52623.15 88888.00 2007-11-24 19:37:01.907 328 18199.76 13.27 52623.16 88888.00 2007-11-24 19:37:02.407 328 18199.60 13.14 52623.14 88888.00 2007-11-24 19:37:02.907 328 18199.57 13.13 52623.04 88888.00 2007-11-24 19:37:03.407 328 18199.44 13.09 52623.00 88888.00 2007-11-24 19:37:03.907 328 18199.23 13.01 52623.05 88888.00 2007-11-24 19:37:04.407 328 18199.13 12.93 52623.02 88888.00 2007-11-24 19:37:04.907 328 18199.18 12.91 52622.85 88888.00 2007-11-24 19:37:05.407 328 18199.26 12.93 52622.71 88888.00 2007-11-24 19:37:05.907 328 18199.23 12.86 52622.86 88888.00 2007-11-24 19:37:06.407 328 18199.22 12.88 52623.03 88888.00 2007-11-24 19:37:06.907 328 18199.34 13.01 52623.00 88888.00 2007-11-24 19:37:07.407 328 18199.27 13.11 52622.83 88888.00 2007-11-24 19:37:07.907 328 18199.23 13.13 52622.76 88888.00 2007-11-24 19:37:08.407 328 18199.37 13.16 52622.66 88888.00 2007-11-24 19:37:08.907 328 18199.31 13.24 52622.63 88888.00 2007-11-24 19:37:09.407 328 18199.08 13.33 52622.60 88888.00 2007-11-24 19:37:09.907 328 18199.10 13.32 52622.62 88888.00 2007-11-24 19:37:10.407 328 18199.25 13.33 52622.66 88888.00 2007-11-24 19:37:10.907 328 18199.40 13.37 52622.65 88888.00 2007-11-24 19:37:11.407 328 18199.58 13.45 52622.62 88888.00 2007-11-24 19:37:11.907 328 18199.30 13.62 52622.63 88888.00 2007-11-24 19:37:12.407 328 18199.07 13.65 52622.47 88888.00 2007-11-24 19:37:12.907 328 18199.25 13.66 52622.42 88888.00 2007-11-24 19:37:13.407 328 18199.52 13.73 52622.47 88888.00 2007-11-24 19:37:13.907 328 18199.47 13.79 52622.35 88888.00 2007-11-24 19:37:14.407 328 18199.31 13.90 52622.35 88888.00 2007-11-24 19:37:14.907 328 18199.13 13.93 52622.30 88888.00 2007-11-24 19:37:15.407 328 18199.34 13.94 52622.19 88888.00 2007-11-24 19:37:15.907 328 18199.54 13.92 52622.15 88888.00 2007-11-24 19:37:16.407 328 18199.45 14.04 52622.12 88888.00 2007-11-24 19:37:16.907 328 18199.41 14.16 52622.18 88888.00 2007-11-24 19:37:17.407 328 18199.36 14.18 52622.15 88888.00 2007-11-24 19:37:17.907 328 18199.56 14.16 52622.18 88888.00 2007-11-24 19:37:18.407 328 18199.59 14.21 52622.22 88888.00 2007-11-24 19:37:18.907 328 18199.53 14.18 52622.33 88888.00 2007-11-24 19:37:19.407 328 18199.56 14.20 52622.34 88888.00 2007-11-24 19:37:19.907 328 18199.54 14.26 52622.36 88888.00 2007-11-24 19:37:20.407 328 18199.60 14.23 52622.46 88888.00 2007-11-24 19:37:20.907 328 18199.55 14.25 52622.35 88888.00 2007-11-24 19:37:21.407 328 18199.56 14.24 52622.39 88888.00 2007-11-24 19:37:21.907 328 18199.55 14.19 52622.39 88888.00 2007-11-24 19:37:22.407 328 18199.54 14.10 52622.38 88888.00 2007-11-24 19:37:22.907 328 18199.43 14.11 52622.36 88888.00 2007-11-24 19:37:23.407 328 18199.41 14.12 52622.34 88888.00 2007-11-24 19:37:23.907 328 18199.49 14.22 52622.43 88888.00 2007-11-24 19:37:24.407 328 18199.16 14.18 52622.48 88888.00 2007-11-24 19:37:24.907 328 18198.94 14.08 52622.41 88888.00 2007-11-24 19:37:25.407 328 18198.98 14.00 52622.24 88888.00 2007-11-24 19:37:25.907 328 18199.18 13.96 52622.27 88888.00 2007-11-24 19:37:26.407 328 18199.31 13.93 52622.33 88888.00 2007-11-24 19:37:26.907 328 18199.13 13.93 52622.44 88888.00 2007-11-24 19:37:27.407 328 18198.82 13.88 52622.37 88888.00 2007-11-24 19:37:27.907 328 18198.86 13.77 52622.45 88888.00 2007-11-24 19:37:28.407 328 18198.82 13.69 52622.50 88888.00 2007-11-24 19:37:28.907 328 18198.77 13.71 52622.54 88888.00 2007-11-24 19:37:29.407 328 18198.69 13.63 52622.55 88888.00 2007-11-24 19:37:29.907 328 18198.75 13.54 52622.84 88888.00 2007-11-24 19:37:30.407 328 18198.71 13.45 52622.86 88888.00 2007-11-24 19:37:30.907 328 18198.58 13.42 52622.67 88888.00 2007-11-24 19:37:31.407 328 18198.56 13.38 52622.78 88888.00 2007-11-24 19:37:31.907 328 18198.56 13.31 52622.78 88888.00 2007-11-24 19:37:32.407 328 18198.58 13.21 52622.58 88888.00 2007-11-24 19:37:32.907 328 18198.50 13.15 52622.57 88888.00 2007-11-24 19:37:33.407 328 18198.35 12.98 52622.57 88888.00 2007-11-24 19:37:33.907 328 18198.32 12.78 52622.51 88888.00 2007-11-24 19:37:34.407 328 18198.32 12.74 52622.44 88888.00 2007-11-24 19:37:34.907 328 18198.25 12.74 52622.43 88888.00 2007-11-24 19:37:35.407 328 18198.16 12.70 52622.46 88888.00 2007-11-24 19:37:35.907 328 18197.97 12.72 52622.44 88888.00 2007-11-24 19:37:36.407 328 18197.92 12.62 52622.54 88888.00 2007-11-24 19:37:36.907 328 18197.90 12.54 52622.47 88888.00 2007-11-24 19:37:37.407 328 18198.00 12.54 52622.42 88888.00 2007-11-24 19:37:37.907 328 18197.85 12.42 52622.37 88888.00 2007-11-24 19:37:38.407 328 18197.84 12.37 52622.46 88888.00 2007-11-24 19:37:38.907 328 18197.71 12.32 52622.47 88888.00 2007-11-24 19:37:39.407 328 18197.74 12.32 52622.43 88888.00 2007-11-24 19:37:39.907 328 18197.89 12.21 52622.41 88888.00 2007-11-24 19:37:40.407 328 18198.00 12.12 52622.32 88888.00 2007-11-24 19:37:40.907 328 18197.96 12.10 52622.18 88888.00 2007-11-24 19:37:41.407 328 18197.95 12.12 52622.14 88888.00 2007-11-24 19:37:41.907 328 18197.95 12.10 52622.07 88888.00 2007-11-24 19:37:42.407 328 18197.94 12.14 52622.12 88888.00 2007-11-24 19:37:42.907 328 18197.93 12.23 52622.07 88888.00 2007-11-24 19:37:43.407 328 18197.91 12.15 52621.95 88888.00 2007-11-24 19:37:43.907 328 18197.99 12.14 52621.90 88888.00 2007-11-24 19:37:44.407 328 18198.11 12.26 52621.90 88888.00 2007-11-24 19:37:44.907 328 18198.28 12.39 52621.83 88888.00 2007-11-24 19:37:45.407 328 18198.28 12.40 52621.85 88888.00 2007-11-24 19:37:45.907 328 18198.38 12.45 52621.81 88888.00 2007-11-24 19:37:46.407 328 18198.39 12.51 52621.78 88888.00 2007-11-24 19:37:46.907 328 18198.29 12.63 52621.86 88888.00 2007-11-24 19:37:47.407 328 18198.34 12.63 52621.87 88888.00 2007-11-24 19:37:47.907 328 18198.36 12.66 52621.85 88888.00 2007-11-24 19:37:48.407 328 18198.43 12.74 52621.67 88888.00 2007-11-24 19:37:48.907 328 18198.50 12.75 52621.80 88888.00 2007-11-24 19:37:49.407 328 18198.62 12.80 52621.58 88888.00 2007-11-24 19:37:49.907 328 18198.58 12.86 52621.42 88888.00 2007-11-24 19:37:50.407 328 18198.64 12.99 52621.49 88888.00 2007-11-24 19:37:50.907 328 18198.81 13.19 52621.56 88888.00 2007-11-24 19:37:51.407 328 18198.89 13.24 52621.46 88888.00 2007-11-24 19:37:51.907 328 18198.91 13.24 52621.40 88888.00 2007-11-24 19:37:52.407 328 18199.05 13.20 52621.39 88888.00 2007-11-24 19:37:52.907 328 18199.02 13.36 52621.35 88888.00 2007-11-24 19:37:53.407 328 18199.14 13.51 52621.37 88888.00 2007-11-24 19:37:53.907 328 18199.13 13.66 52621.54 88888.00 2007-11-24 19:37:54.407 328 18199.19 13.65 52621.60 88888.00 2007-11-24 19:37:54.907 328 18199.23 13.72 52621.56 88888.00 2007-11-24 19:37:55.407 328 18199.31 13.88 52621.51 88888.00 2007-11-24 19:37:55.907 328 18199.40 14.05 52621.65 88888.00 2007-11-24 19:37:56.407 328 18199.33 14.12 52621.70 88888.00 2007-11-24 19:37:56.907 328 18199.30 14.16 52621.63 88888.00 2007-11-24 19:37:57.407 328 18199.20 14.19 52621.64 88888.00 2007-11-24 19:37:57.907 328 18199.31 14.28 52621.61 88888.00 2007-11-24 19:37:58.407 328 18199.34 14.26 52621.62 88888.00 2007-11-24 19:37:58.907 328 18199.23 14.31 52621.68 88888.00 2007-11-24 19:37:59.407 328 18199.10 14.23 52621.87 88888.00 2007-11-24 19:37:59.907 328 18199.04 14.20 52621.88 88888.00 2007-11-24 19:38:00.407 328 18199.13 14.20 52621.86 88888.00 2007-11-24 19:38:00.907 328 18199.00 14.26 52621.90 88888.00 2007-11-24 19:38:01.407 328 18198.87 14.27 52621.89 88888.00 2007-11-24 19:38:01.907 328 18198.83 14.24 52621.80 88888.00 2007-11-24 19:38:02.407 328 18198.81 14.25 52621.87 88888.00 2007-11-24 19:38:02.907 328 18198.73 14.25 52621.96 88888.00 2007-11-24 19:38:03.407 328 18198.76 14.35 52622.02 88888.00 2007-11-24 19:38:03.907 328 18198.78 14.29 52622.02 88888.00 2007-11-24 19:38:04.407 328 18198.77 14.21 52621.96 88888.00 2007-11-24 19:38:04.907 328 18198.76 14.23 52622.07 88888.00 2007-11-24 19:38:05.407 328 18198.61 14.25 52622.03 88888.00 2007-11-24 19:38:05.907 328 18198.56 14.34 52622.05 88888.00 2007-11-24 19:38:06.407 328 18198.56 14.32 52622.02 88888.00 2007-11-24 19:38:06.907 328 18198.55 14.15 52621.99 88888.00 2007-11-24 19:38:07.407 328 18198.55 14.12 52621.89 88888.00 2007-11-24 19:38:07.907 328 18198.51 14.06 52621.95 88888.00 2007-11-24 19:38:08.407 328 18198.44 14.06 52622.00 88888.00 2007-11-24 19:38:08.907 328 18198.35 14.00 52621.95 88888.00 2007-11-24 19:38:09.407 328 18198.17 13.89 52621.88 88888.00 2007-11-24 19:38:09.907 328 18198.35 13.82 52621.99 88888.00 2007-11-24 19:38:10.407 328 18198.33 13.88 52622.00 88888.00 2007-11-24 19:38:10.907 328 18198.27 13.90 52621.90 88888.00 2007-11-24 19:38:11.407 328 18198.32 13.82 52621.79 88888.00 2007-11-24 19:38:11.907 328 18198.27 13.89 52621.77 88888.00 2007-11-24 19:38:12.407 328 18198.13 13.98 52621.76 88888.00 2007-11-24 19:38:12.907 328 18198.08 14.04 52621.77 88888.00 2007-11-24 19:38:13.407 328 18198.11 14.04 52621.62 88888.00 2007-11-24 19:38:13.907 328 18198.15 13.97 52621.54 88888.00 2007-11-24 19:38:14.407 328 18198.15 13.90 52621.51 88888.00 2007-11-24 19:38:14.907 328 18198.16 13.91 52621.44 88888.00 2007-11-24 19:38:15.407 328 18198.17 13.85 52621.44 88888.00 2007-11-24 19:38:15.907 328 18198.20 13.77 52621.43 88888.00 2007-11-24 19:38:16.407 328 18198.25 13.67 52621.47 88888.00 2007-11-24 19:38:16.907 328 18198.23 13.58 52621.50 88888.00 2007-11-24 19:38:17.407 328 18198.42 13.63 52621.49 88888.00 2007-11-24 19:38:17.907 328 18198.61 13.64 52621.28 88888.00 2007-11-24 19:38:18.407 328 18198.66 13.59 52621.14 88888.00 2007-11-24 19:38:18.907 328 18198.76 13.51 52621.15 88888.00 2007-11-24 19:38:19.407 328 18198.81 13.54 52621.09 88888.00 2007-11-24 19:38:19.907 328 18198.92 13.63 52620.96 88888.00 2007-11-24 19:38:20.407 328 18198.97 13.55 52621.07 88888.00 2007-11-24 19:38:20.907 328 18198.97 13.51 52620.99 88888.00 2007-11-24 19:38:21.407 328 18198.98 13.55 52620.70 88888.00 2007-11-24 19:38:21.907 328 18199.19 13.53 52620.69 88888.00 2007-11-24 19:38:22.407 328 18199.38 13.56 52620.86 88888.00 2007-11-24 19:38:22.907 328 18199.35 13.57 52621.02 88888.00 2007-11-24 19:38:23.407 328 18199.27 13.52 52620.85 88888.00 2007-11-24 19:38:23.907 328 18199.32 13.54 52620.60 88888.00 2007-11-24 19:38:24.407 328 18199.68 13.53 52620.50 88888.00 2007-11-24 19:38:24.907 328 18199.92 13.52 52620.56 88888.00 2007-11-24 19:38:25.407 328 18200.06 13.60 52620.49 88888.00 2007-11-24 19:38:25.907 328 18200.08 13.62 52620.38 88888.00 2007-11-24 19:38:26.407 328 18200.29 13.69 52620.27 88888.00 2007-11-24 19:38:26.907 328 18200.38 13.69 52620.36 88888.00 2007-11-24 19:38:27.407 328 18200.43 13.64 52620.39 88888.00 2007-11-24 19:38:27.907 328 18200.59 13.72 52620.45 88888.00 2007-11-24 19:38:28.407 328 18200.48 13.69 52620.29 88888.00 2007-11-24 19:38:28.907 328 18200.48 13.73 52620.30 88888.00 2007-11-24 19:38:29.407 328 18200.68 13.72 52620.35 88888.00 2007-11-24 19:38:29.907 328 18200.85 13.72 52620.51 88888.00 2007-11-24 19:38:30.407 328 18200.87 13.82 52620.58 88888.00 2007-11-24 19:38:30.907 328 18201.07 14.01 52620.50 88888.00 2007-11-24 19:38:31.407 328 18201.18 14.06 52620.44 88888.00 2007-11-24 19:38:31.907 328 18201.33 14.11 52620.46 88888.00 2007-11-24 19:38:32.407 328 18201.25 14.19 52620.53 88888.00 2007-11-24 19:38:32.907 328 18201.12 14.25 52620.46 88888.00 2007-11-24 19:38:33.407 328 18201.20 14.39 52620.42 88888.00 2007-11-24 19:38:33.907 328 18201.29 14.41 52620.44 88888.00 2007-11-24 19:38:34.407 328 18201.37 14.47 52620.52 88888.00 2007-11-24 19:38:34.907 328 18201.44 14.52 52620.61 88888.00 2007-11-24 19:38:35.407 328 18201.47 14.56 52620.68 88888.00 2007-11-24 19:38:35.907 328 18201.49 14.61 52620.64 88888.00 2007-11-24 19:38:36.407 328 18201.58 14.55 52620.61 88888.00 2007-11-24 19:38:36.907 328 18201.63 14.48 52620.64 88888.00 2007-11-24 19:38:37.407 328 18201.61 14.49 52620.67 88888.00 2007-11-24 19:38:37.907 328 18201.60 14.46 52620.50 88888.00 2007-11-24 19:38:38.407 328 18201.79 14.45 52620.49 88888.00 2007-11-24 19:38:38.907 328 18201.83 14.52 52620.65 88888.00 2007-11-24 19:38:39.407 328 18201.90 14.55 52620.77 88888.00 2007-11-24 19:38:39.907 328 18201.94 14.56 52620.84 88888.00 2007-11-24 19:38:40.407 328 18201.74 14.58 52620.70 88888.00 2007-11-24 19:38:40.907 328 18201.80 14.59 52620.63 88888.00 2007-11-24 19:38:41.407 328 18201.65 14.62 52620.67 88888.00 2007-11-24 19:38:41.907 328 18201.43 14.67 52620.75 88888.00 2007-11-24 19:38:42.407 328 18201.39 14.75 52620.88 88888.00 2007-11-24 19:38:42.907 328 18201.51 14.78 52620.79 88888.00 2007-11-24 19:38:43.407 328 18201.53 14.72 52620.74 88888.00 2007-11-24 19:38:43.907 328 18201.66 14.62 52620.73 88888.00 2007-11-24 19:38:44.407 328 18201.60 14.49 52620.72 88888.00 2007-11-24 19:38:44.907 328 18201.70 14.52 52620.76 88888.00 2007-11-24 19:38:45.407 328 18201.66 14.47 52620.70 88888.00 2007-11-24 19:38:45.907 328 18201.66 14.40 52620.71 88888.00 2007-11-24 19:38:46.407 328 18201.87 14.39 52620.68 88888.00 2007-11-24 19:38:46.907 328 18201.77 14.36 52620.60 88888.00 2007-11-24 19:38:47.407 328 18201.79 14.31 52620.56 88888.00 2007-11-24 19:38:47.907 328 18201.80 14.27 52620.57 88888.00 2007-11-24 19:38:48.407 328 18201.75 14.33 52620.54 88888.00 2007-11-24 19:38:48.907 328 18201.66 14.34 52620.51 88888.00 2007-11-24 19:38:49.407 328 18201.54 14.31 52620.53 88888.00 2007-11-24 19:38:49.907 328 18201.70 14.20 52620.53 88888.00 2007-11-24 19:38:50.407 328 18201.72 14.10 52620.58 88888.00 2007-11-24 19:38:50.907 328 18201.95 14.07 52620.67 88888.00 2007-11-24 19:38:51.407 328 18201.90 13.99 52620.69 88888.00 2007-11-24 19:38:51.907 328 18201.66 13.94 52620.68 88888.00 2007-11-24 19:38:52.407 328 18201.54 13.87 52620.56 88888.00 2007-11-24 19:38:52.907 328 18201.49 13.74 52620.46 88888.00 2007-11-24 19:38:53.407 328 18201.54 13.65 52620.56 88888.00 2007-11-24 19:38:53.907 328 18201.55 13.56 52620.73 88888.00 2007-11-24 19:38:54.407 328 18201.59 13.53 52620.81 88888.00 2007-11-24 19:38:54.907 328 18201.54 13.44 52620.93 88888.00 2007-11-24 19:38:55.407 328 18201.53 13.33 52620.87 88888.00 2007-11-24 19:38:55.907 328 18201.64 13.26 52620.94 88888.00 2007-11-24 19:38:56.407 328 18201.74 13.21 52620.95 88888.00 2007-11-24 19:38:56.907 328 18201.90 13.10 52620.69 88888.00 2007-11-24 19:38:57.407 328 18202.02 13.08 52620.61 88888.00 2007-11-24 19:38:57.907 328 18202.03 13.08 52620.69 88888.00 2007-11-24 19:38:58.407 328 18201.82 13.02 52620.72 88888.00 2007-11-24 19:38:58.907 328 18201.75 12.98 52620.64 88888.00 2007-11-24 19:38:59.407 328 18201.91 12.93 52620.71 88888.00 2007-11-24 19:38:59.907 328 18201.93 12.92 52620.62 88888.00 2007-11-24 19:39:00.407 328 18202.05 12.87 52620.50 88888.00 2007-11-24 19:39:00.907 328 18202.11 12.82 52620.51 88888.00 2007-11-24 19:39:01.407 328 18202.24 12.82 52620.61 88888.00 2007-11-24 19:39:01.907 328 18202.41 12.87 52620.47 88888.00 2007-11-24 19:39:02.407 328 18202.58 12.91 52620.35 88888.00 2007-11-24 19:39:02.907 328 18202.55 12.93 52620.50 88888.00 2007-11-24 19:39:03.407 328 18202.58 12.81 52620.53 88888.00 2007-11-24 19:39:03.907 328 18202.73 12.76 52620.48 88888.00 2007-11-24 19:39:04.407 328 18202.84 12.78 52620.49 88888.00 2007-11-24 19:39:04.907 328 18202.90 12.85 52620.37 88888.00 2007-11-24 19:39:05.407 328 18202.83 12.86 52620.37 88888.00 2007-11-24 19:39:05.907 328 18202.90 12.96 52620.39 88888.00 2007-11-24 19:39:06.407 328 18202.96 13.00 52620.39 88888.00 2007-11-24 19:39:06.907 328 18202.93 12.94 52620.48 88888.00 2007-11-24 19:39:07.407 328 18203.15 12.89 52620.53 88888.00 2007-11-24 19:39:07.907 328 18203.43 12.91 52620.44 88888.00 2007-11-24 19:39:08.407 328 18203.44 12.98 52620.49 88888.00 2007-11-24 19:39:08.907 328 18203.55 13.01 52620.59 88888.00 2007-11-24 19:39:09.407 328 18203.69 12.99 52620.63 88888.00 2007-11-24 19:39:09.907 328 18203.97 13.07 52620.68 88888.00 2007-11-24 19:39:10.407 328 18204.08 13.25 52620.61 88888.00 2007-11-24 19:39:10.907 328 18204.10 13.32 52620.47 88888.00 2007-11-24 19:39:11.407 328 18204.09 13.26 52620.35 88888.00 2007-11-24 19:39:11.907 328 18204.25 13.29 52620.25 88888.00 2007-11-24 19:39:12.407 328 18204.26 13.30 52620.39 88888.00 2007-11-24 19:39:12.907 328 18204.34 13.32 52620.23 88888.00 2007-11-24 19:39:13.407 328 18204.51 13.40 52620.23 88888.00 2007-11-24 19:39:13.907 328 18204.67 13.48 52620.30 88888.00 2007-11-24 19:39:14.407 328 18204.68 13.46 52620.40 88888.00 2007-11-24 19:39:14.907 328 18204.66 13.46 52620.30 88888.00 2007-11-24 19:39:15.407 328 18204.85 13.46 52620.29 88888.00 2007-11-24 19:39:15.907 328 18205.07 13.44 52620.31 88888.00 2007-11-24 19:39:16.407 328 18205.10 13.59 52620.30 88888.00 2007-11-24 19:39:16.907 328 18205.12 13.58 52620.34 88888.00 2007-11-24 19:39:17.407 328 18205.07 13.51 52620.31 88888.00 2007-11-24 19:39:17.907 328 18205.04 13.48 52620.34 88888.00 2007-11-24 19:39:18.407 328 18205.10 13.49 52620.27 88888.00 2007-11-24 19:39:18.907 328 18205.12 13.46 52620.36 88888.00 2007-11-24 19:39:19.407 328 18205.27 13.49 52620.31 88888.00 2007-11-24 19:39:19.907 328 18205.35 13.59 52620.37 88888.00 2007-11-24 19:39:20.407 328 18205.48 13.58 52620.44 88888.00 2007-11-24 19:39:20.907 328 18205.53 13.56 52620.48 88888.00 2007-11-24 19:39:21.407 328 18205.48 13.55 52620.39 88888.00 2007-11-24 19:39:21.907 328 18205.35 13.59 52620.38 88888.00 2007-11-24 19:39:22.407 328 18205.40 13.55 52620.47 88888.00 2007-11-24 19:39:22.907 328 18205.48 13.57 52620.40 88888.00 2007-11-24 19:39:23.407 328 18205.59 13.58 52620.39 88888.00 2007-11-24 19:39:23.907 328 18205.55 13.54 52620.36 88888.00 2007-11-24 19:39:24.407 328 18205.54 13.39 52620.37 88888.00 2007-11-24 19:39:24.907 328 18205.46 13.39 52620.33 88888.00 2007-11-24 19:39:25.407 328 18205.49 13.43 52620.33 88888.00 2007-11-24 19:39:25.907 328 18205.55 13.31 52620.39 88888.00 2007-11-24 19:39:26.407 328 18205.51 13.31 52620.49 88888.00 2007-11-24 19:39:26.907 328 18205.52 13.31 52620.56 88888.00 2007-11-24 19:39:27.407 328 18205.40 13.21 52620.47 88888.00 2007-11-24 19:39:27.907 328 18205.42 13.09 52620.60 88888.00 2007-11-24 19:39:28.407 328 18205.49 13.11 52620.62 88888.00 2007-11-24 19:39:28.907 328 18205.40 13.18 52620.58 88888.00 2007-11-24 19:39:29.407 328 18205.35 13.07 52620.62 88888.00 2007-11-24 19:39:29.907 328 18205.48 13.05 52620.60 88888.00 2007-11-24 19:39:30.407 328 18205.35 13.01 52620.61 88888.00 2007-11-24 19:39:30.907 328 18205.31 12.98 52620.58 88888.00 2007-11-24 19:39:31.407 328 18205.27 12.95 52620.53 88888.00 2007-11-24 19:39:31.907 328 18205.28 12.89 52620.67 88888.00 2007-11-24 19:39:32.407 328 18205.26 12.87 52620.51 88888.00 2007-11-24 19:39:32.907 328 18205.32 12.81 52620.47 88888.00 2007-11-24 19:39:33.407 328 18205.35 12.78 52620.50 88888.00 2007-11-24 19:39:33.907 328 18205.30 12.71 52620.53 88888.00 2007-11-24 19:39:34.407 328 18205.17 12.76 52620.72 88888.00 2007-11-24 19:39:34.907 328 18205.34 12.81 52620.80 88888.00 2007-11-24 19:39:35.407 328 18205.50 12.73 52620.71 88888.00 2007-11-24 19:39:35.907 328 18205.60 12.65 52620.73 88888.00 2007-11-24 19:39:36.407 328 18205.55 12.60 52620.79 88888.00 2007-11-24 19:39:36.907 328 18205.66 12.55 52620.85 88888.00 2007-11-24 19:39:37.407 328 18205.72 12.48 52620.82 88888.00 2007-11-24 19:39:37.907 328 18205.70 12.45 52620.72 88888.00 2007-11-24 19:39:38.407 328 18205.70 12.42 52620.70 88888.00 2007-11-24 19:39:38.907 328 18205.72 12.44 52620.59 88888.00 2007-11-24 19:39:39.407 328 18205.78 12.49 52620.46 88888.00 2007-11-24 19:39:39.907 328 18205.74 12.52 52620.50 88888.00 2007-11-24 19:39:40.407 328 18205.68 12.49 52620.42 88888.00 2007-11-24 19:39:40.907 328 18205.84 12.43 52620.44 88888.00 2007-11-24 19:39:41.407 328 18205.98 12.37 52620.31 88888.00 2007-11-24 19:39:41.907 328 18205.94 12.39 52620.12 88888.00 2007-11-24 19:39:42.407 328 18206.15 12.35 52620.13 88888.00 2007-11-24 19:39:42.907 328 18206.25 12.31 52620.07 88888.00 2007-11-24 19:39:43.407 328 18206.39 12.27 52620.06 88888.00 2007-11-24 19:39:43.907 328 18206.51 12.26 52620.15 88888.00 2007-11-24 19:39:44.407 328 18206.51 12.29 52620.21 88888.00 2007-11-24 19:39:44.907 328 18206.65 12.27 52620.03 88888.00 2007-11-24 19:39:45.407 328 18206.60 12.31 52620.01 88888.00 2007-11-24 19:39:45.907 328 18206.52 12.36 52619.96 88888.00 2007-11-24 19:39:46.407 328 18206.87 12.24 52619.95 88888.00 2007-11-24 19:39:46.907 328 18207.05 12.19 52619.92 88888.00 2007-11-24 19:39:47.407 328 18207.25 12.16 52619.82 88888.00 2007-11-24 19:39:47.907 328 18207.26 12.12 52619.81 88888.00 2007-11-24 19:39:48.407 328 18207.44 12.06 52619.94 88888.00 2007-11-24 19:39:48.907 328 18207.57 12.08 52619.88 88888.00 2007-11-24 19:39:49.407 328 18207.69 11.97 52619.82 88888.00 2007-11-24 19:39:49.907 328 18207.82 11.95 52619.83 88888.00 2007-11-24 19:39:50.407 328 18207.94 12.02 52619.84 88888.00 2007-11-24 19:39:50.907 328 18207.98 11.99 52619.79 88888.00 2007-11-24 19:39:51.407 328 18208.15 11.98 52619.94 88888.00 2007-11-24 19:39:51.907 328 18208.31 12.03 52620.05 88888.00 2007-11-24 19:39:52.407 328 18208.42 12.07 52619.86 88888.00 2007-11-24 19:39:52.907 328 18208.61 12.07 52619.64 88888.00 2007-11-24 19:39:53.407 328 18208.74 12.01 52619.63 88888.00 2007-11-24 19:39:53.907 328 18208.87 11.99 52619.72 88888.00 2007-11-24 19:39:54.407 328 18208.99 12.00 52619.79 88888.00 2007-11-24 19:39:54.907 328 18208.96 11.93 52619.73 88888.00 2007-11-24 19:39:55.407 328 18208.89 11.91 52619.82 88888.00 2007-11-24 19:39:55.907 328 18208.96 11.90 52619.84 88888.00 2007-11-24 19:39:56.407 328 18209.10 11.84 52619.81 88888.00 2007-11-24 19:39:56.907 328 18208.98 11.84 52619.73 88888.00 2007-11-24 19:39:57.407 328 18208.89 11.78 52619.83 88888.00 2007-11-24 19:39:57.907 328 18208.95 11.71 52619.91 88888.00 2007-11-24 19:39:58.407 328 18209.01 11.66 52619.90 88888.00 2007-11-24 19:39:58.907 328 18209.06 11.66 52619.95 88888.00 2007-11-24 19:39:59.407 328 18209.19 11.64 52619.93 88888.00 2007-11-24 19:39:59.907 328 18209.18 11.66 52619.93 88888.00 2007-11-24 19:40:00.407 328 18209.19 11.64 52619.88 88888.00 2007-11-24 19:40:00.907 328 18209.20 11.61 52619.88 88888.00 2007-11-24 19:40:01.407 328 18209.26 11.68 52619.92 88888.00 2007-11-24 19:40:01.907 328 18209.23 11.67 52620.01 88888.00 2007-11-24 19:40:02.407 328 18209.30 11.64 52620.01 88888.00 2007-11-24 19:40:02.907 328 18209.32 11.55 52620.04 88888.00 2007-11-24 19:40:03.407 328 18209.34 11.45 52620.03 88888.00 2007-11-24 19:40:03.907 328 18209.40 11.45 52620.10 88888.00 2007-11-24 19:40:04.407 328 18209.39 11.49 52620.06 88888.00 2007-11-24 19:40:04.907 328 18209.20 11.53 52620.05 88888.00 2007-11-24 19:40:05.407 328 18209.26 11.48 52620.23 88888.00 2007-11-24 19:40:05.907 328 18209.30 11.47 52620.25 88888.00 2007-11-24 19:40:06.407 328 18209.21 11.46 52620.00 88888.00 2007-11-24 19:40:06.907 328 18209.20 11.47 52619.94 88888.00 2007-11-24 19:40:07.407 328 18209.26 11.45 52620.01 88888.00 2007-11-24 19:40:07.907 328 18209.29 11.43 52619.93 88888.00 2007-11-24 19:40:08.407 328 18209.20 11.43 52619.89 88888.00 2007-11-24 19:40:08.907 328 18209.37 11.40 52619.90 88888.00 2007-11-24 19:40:09.407 328 18209.39 11.37 52619.95 88888.00 2007-11-24 19:40:09.907 328 18209.44 11.30 52620.05 88888.00 2007-11-24 19:40:10.407 328 18209.34 11.35 52620.13 88888.00 2007-11-24 19:40:10.907 328 18209.03 11.44 52620.19 88888.00 2007-11-24 19:40:11.407 328 18209.11 11.51 52620.25 88888.00 2007-11-24 19:40:11.907 328 18209.34 11.55 52620.26 88888.00 2007-11-24 19:40:12.407 328 18209.39 11.51 52620.04 88888.00 2007-11-24 19:40:12.907 328 18209.37 11.51 52620.12 88888.00 2007-11-24 19:40:13.407 328 18209.42 11.57 52620.18 88888.00 2007-11-24 19:40:13.907 328 18209.54 11.58 52620.05 88888.00 2007-11-24 19:40:14.407 328 18209.77 11.56 52620.01 88888.00 2007-11-24 19:40:14.907 328 18209.69 11.56 52620.05 88888.00 2007-11-24 19:40:15.407 328 18209.63 11.57 52619.99 88888.00 2007-11-24 19:40:15.907 328 18209.64 11.62 52620.02 88888.00 2007-11-24 19:40:16.407 328 18209.69 11.53 52620.03 88888.00 2007-11-24 19:40:16.907 328 18209.71 11.58 52620.04 88888.00 2007-11-24 19:40:17.407 328 18209.74 11.63 52620.05 88888.00 2007-11-24 19:40:17.907 328 18209.75 11.62 52620.05 88888.00 2007-11-24 19:40:18.407 328 18209.73 11.62 52620.04 88888.00 2007-11-24 19:40:18.907 328 18209.83 11.52 52620.00 88888.00 2007-11-24 19:40:19.407 328 18210.09 11.41 52620.12 88888.00 2007-11-24 19:40:19.907 328 18210.26 11.31 52620.27 88888.00 2007-11-24 19:40:20.407 328 18210.30 11.28 52620.28 88888.00 2007-11-24 19:40:20.907 328 18210.20 11.33 52620.31 88888.00 2007-11-24 19:40:21.407 328 18210.35 11.36 52620.40 88888.00 2007-11-24 19:40:21.907 328 18210.41 11.33 52620.40 88888.00 2007-11-24 19:40:22.407 328 18210.66 11.26 52620.25 88888.00 2007-11-24 19:40:22.907 328 18210.58 11.20 52620.17 88888.00 2007-11-24 19:40:23.407 328 18210.52 11.19 52620.24 88888.00 2007-11-24 19:40:23.907 328 18210.52 11.23 52620.21 88888.00 2007-11-24 19:40:24.407 328 18210.62 11.16 52620.26 88888.00 2007-11-24 19:40:24.907 328 18210.84 11.22 52620.45 88888.00 2007-11-24 19:40:25.407 328 18210.76 11.16 52620.65 88888.00 2007-11-24 19:40:25.907 328 18210.81 11.18 52620.53 88888.00 2007-11-24 19:40:26.407 328 18210.89 11.11 52620.52 88888.00 2007-11-24 19:40:26.907 328 18210.71 11.00 52620.51 88888.00 2007-11-24 19:40:27.407 328 18210.67 10.94 52620.51 88888.00 2007-11-24 19:40:27.907 328 18210.62 10.89 52620.60 88888.00 2007-11-24 19:40:28.407 328 18210.74 10.92 52620.71 88888.00 2007-11-24 19:40:28.907 328 18210.69 10.91 52620.61 88888.00 2007-11-24 19:40:29.407 328 18210.60 10.70 52620.48 88888.00 2007-11-24 19:40:29.907 328 18210.63 10.62 52620.51 88888.00 2007-11-24 19:40:30.407 328 18210.70 10.65 52620.58 88888.00 2007-11-24 19:40:30.907 328 18210.74 10.74 52620.65 88888.00 2007-11-24 19:40:31.407 328 18210.71 10.73 52620.77 88888.00 2007-11-24 19:40:31.907 328 18210.75 10.60 52620.84 88888.00 2007-11-24 19:40:32.407 328 18210.76 10.58 52620.83 88888.00 2007-11-24 19:40:32.907 328 18210.87 10.59 52620.75 88888.00 2007-11-24 19:40:33.407 328 18210.93 10.58 52620.84 88888.00 2007-11-24 19:40:33.907 328 18210.86 10.52 52620.99 88888.00 2007-11-24 19:40:34.407 328 18210.85 10.48 52620.93 88888.00 2007-11-24 19:40:34.907 328 18210.73 10.46 52620.93 88888.00 2007-11-24 19:40:35.407 328 18210.54 10.52 52621.02 88888.00 2007-11-24 19:40:35.907 328 18210.54 10.47 52621.08 88888.00 2007-11-24 19:40:36.407 328 18210.69 10.42 52620.92 88888.00 2007-11-24 19:40:36.907 328 18210.80 10.49 52620.96 88888.00 2007-11-24 19:40:37.407 328 18210.65 10.54 52621.11 88888.00 2007-11-24 19:40:37.907 328 18210.61 10.59 52621.16 88888.00 2007-11-24 19:40:38.407 328 18210.63 10.49 52621.18 88888.00 2007-11-24 19:40:38.907 328 18210.65 10.58 52621.15 88888.00 2007-11-24 19:40:39.407 328 18210.73 10.68 52621.12 88888.00 2007-11-24 19:40:39.907 328 18210.89 10.66 52621.07 88888.00 2007-11-24 19:40:40.407 328 18211.06 10.74 52621.06 88888.00 2007-11-24 19:40:40.907 328 18211.16 10.88 52621.10 88888.00 2007-11-24 19:40:41.407 328 18211.18 10.97 52621.25 88888.00 2007-11-24 19:40:41.907 328 18211.35 11.01 52621.26 88888.00 2007-11-24 19:40:42.407 328 18211.52 11.03 52621.30 88888.00 2007-11-24 19:40:42.907 328 18211.31 11.11 52621.27 88888.00 2007-11-24 19:40:43.407 328 18211.28 11.14 52621.33 88888.00 2007-11-24 19:40:43.907 328 18211.31 11.23 52621.47 88888.00 2007-11-24 19:40:44.407 328 18211.37 11.36 52621.42 88888.00 2007-11-24 19:40:44.907 328 18211.19 11.40 52621.32 88888.00 2007-11-24 19:40:45.407 328 18211.27 11.35 52621.38 88888.00 2007-11-24 19:40:45.907 328 18211.23 11.39 52621.32 88888.00 2007-11-24 19:40:46.407 328 18211.45 11.47 52621.19 88888.00 2007-11-24 19:40:46.907 328 18211.52 11.55 52621.25 88888.00 2007-11-24 19:40:47.407 328 18211.65 11.61 52621.32 88888.00 2007-11-24 19:40:47.907 328 18211.68 11.72 52621.37 88888.00 2007-11-24 19:40:48.407 328 18211.67 11.84 52621.37 88888.00 2007-11-24 19:40:48.907 328 18211.51 11.89 52621.47 88888.00 2007-11-24 19:40:49.407 328 18211.50 11.99 52621.69 88888.00 2007-11-24 19:40:49.907 328 18211.45 12.02 52621.75 88888.00 2007-11-24 19:40:50.407 328 18211.58 12.12 52621.67 88888.00 2007-11-24 19:40:50.907 328 18211.72 12.20 52621.66 88888.00 2007-11-24 19:40:51.407 328 18211.45 12.23 52621.66 88888.00 2007-11-24 19:40:51.907 328 18211.21 12.32 52621.54 88888.00 2007-11-24 19:40:52.407 328 18211.25 12.36 52621.46 88888.00 2007-11-24 19:40:52.907 328 18211.59 12.38 52621.44 88888.00 2007-11-24 19:40:53.407 328 18211.52 12.49 52621.51 88888.00 2007-11-24 19:40:53.907 328 18211.60 12.61 52621.54 88888.00 2007-11-24 19:40:54.407 328 18211.56 12.60 52621.61 88888.00 2007-11-24 19:40:54.907 328 18211.54 12.57 52621.76 88888.00 2007-11-24 19:40:55.407 328 18211.60 12.64 52621.77 88888.00 2007-11-24 19:40:55.907 328 18211.82 12.64 52621.72 88888.00 2007-11-24 19:40:56.407 328 18211.85 12.68 52621.81 88888.00 2007-11-24 19:40:56.907 328 18211.67 12.73 52621.84 88888.00 2007-11-24 19:40:57.407 328 18211.39 12.69 52621.96 88888.00 2007-11-24 19:40:57.907 328 18211.18 12.68 52621.98 88888.00 2007-11-24 19:40:58.407 328 18211.17 12.74 52621.93 88888.00 2007-11-24 19:40:58.907 328 18211.04 12.66 52621.96 88888.00 2007-11-24 19:40:59.407 328 18210.95 12.58 52622.28 88888.00 2007-11-24 19:40:59.907 328 18210.88 12.63 52622.28 88888.00 2007-11-24 19:41:00.407 328 18210.95 12.71 52622.24 88888.00 2007-11-24 19:41:00.907 328 18211.07 12.71 52622.20 88888.00 2007-11-24 19:41:01.407 328 18211.21 12.65 52622.26 88888.00 2007-11-24 19:41:01.907 328 18211.32 12.61 52622.41 88888.00 2007-11-24 19:41:02.407 328 18210.89 12.64 52622.43 88888.00 2007-11-24 19:41:02.907 328 18210.65 12.58 52622.28 88888.00 2007-11-24 19:41:03.407 328 18210.62 12.52 52622.35 88888.00 2007-11-24 19:41:03.907 328 18210.61 12.46 52622.33 88888.00 2007-11-24 19:41:04.407 328 18210.74 12.48 52622.50 88888.00 2007-11-24 19:41:04.907 328 18210.88 12.47 52622.54 88888.00 2007-11-24 19:41:05.407 328 18210.70 12.43 52622.58 88888.00 2007-11-24 19:41:05.907 328 18210.53 12.36 52622.68 88888.00 2007-11-24 19:41:06.407 328 18210.40 12.34 52622.62 88888.00 2007-11-24 19:41:06.907 328 18210.38 12.35 52622.67 88888.00 2007-11-24 19:41:07.407 328 18210.55 12.44 52622.70 88888.00 2007-11-24 19:41:07.907 328 18210.39 12.53 52622.77 88888.00 2007-11-24 19:41:08.407 328 18210.17 12.52 52622.81 88888.00 2007-11-24 19:41:08.907 328 18210.04 12.53 52622.92 88888.00 2007-11-24 19:41:09.407 328 18210.21 12.44 52622.88 88888.00 2007-11-24 19:41:09.907 328 18210.24 12.40 52622.83 88888.00 2007-11-24 19:41:10.407 328 18210.21 12.45 52622.82 88888.00 2007-11-24 19:41:10.907 328 18210.04 12.41 52622.95 88888.00 2007-11-24 19:41:11.407 328 18209.95 12.40 52623.02 88888.00 2007-11-24 19:41:11.907 328 18209.86 12.44 52622.89 88888.00 2007-11-24 19:41:12.407 328 18209.78 12.45 52622.72 88888.00 2007-11-24 19:41:12.907 328 18209.79 12.54 52622.77 88888.00 2007-11-24 19:41:13.407 328 18209.75 12.57 52622.79 88888.00 2007-11-24 19:41:13.907 328 18209.77 12.60 52622.80 88888.00 2007-11-24 19:41:14.407 328 18209.50 12.66 52622.79 88888.00 2007-11-24 19:41:14.907 328 18209.48 12.63 52622.79 88888.00 2007-11-24 19:41:15.407 328 18209.55 12.81 52622.86 88888.00 2007-11-24 19:41:15.907 328 18209.62 12.85 52622.80 88888.00 2007-11-24 19:41:16.407 328 18209.56 12.91 52622.76 88888.00 2007-11-24 19:41:16.907 328 18209.32 12.98 52622.86 88888.00 2007-11-24 19:41:17.407 328 18209.31 12.99 52622.82 88888.00 2007-11-24 19:41:17.907 328 18209.30 13.01 52622.83 88888.00 2007-11-24 19:41:18.407 328 18209.33 13.01 52622.83 88888.00 2007-11-24 19:41:18.907 328 18209.22 13.10 52622.82 88888.00 2007-11-24 19:41:19.407 328 18209.19 13.24 52622.86 88888.00 2007-11-24 19:41:19.907 328 18209.20 13.34 52622.90 88888.00 2007-11-24 19:41:20.407 328 18209.31 13.42 52622.89 88888.00 2007-11-24 19:41:20.907 328 18209.12 13.47 52623.01 88888.00 2007-11-24 19:41:21.407 328 18209.28 13.48 52623.05 88888.00 2007-11-24 19:41:21.907 328 18209.54 13.57 52623.03 88888.00 2007-11-24 19:41:22.407 328 18209.65 13.71 52623.09 88888.00 2007-11-24 19:41:22.907 328 18209.48 13.82 52623.12 88888.00 2007-11-24 19:41:23.407 328 18209.30 13.80 52623.20 88888.00 2007-11-24 19:41:23.907 328 18209.24 13.78 52623.19 88888.00 2007-11-24 19:41:24.407 328 18209.10 13.77 52623.25 88888.00 2007-11-24 19:41:24.907 328 18209.06 13.81 52623.13 88888.00 2007-11-24 19:41:25.407 328 18208.98 13.90 52623.25 88888.00 2007-11-24 19:41:25.907 328 18208.93 14.06 52623.25 88888.00 2007-11-24 19:41:26.407 328 18209.09 14.11 52623.24 88888.00 2007-11-24 19:41:26.907 328 18209.22 14.15 52623.26 88888.00 2007-11-24 19:41:27.407 328 18209.18 14.23 52623.43 88888.00 2007-11-24 19:41:27.907 328 18209.06 14.13 52623.43 88888.00 2007-11-24 19:41:28.407 328 18209.04 14.11 52623.54 88888.00 2007-11-24 19:41:28.907 328 18209.03 14.20 52623.62 88888.00 2007-11-24 19:41:29.407 328 18209.10 14.20 52623.57 88888.00 2007-11-24 19:41:29.907 328 18208.91 14.18 52623.63 88888.00 2007-11-24 19:41:30.407 328 18208.83 14.23 52623.69 88888.00 2007-11-24 19:41:30.907 328 18208.76 14.26 52623.63 88888.00 2007-11-24 19:41:31.407 328 18208.59 14.23 52623.67 88888.00 2007-11-24 19:41:31.907 328 18208.49 14.27 52623.65 88888.00 2007-11-24 19:41:32.407 328 18208.47 14.30 52623.63 88888.00 2007-11-24 19:41:32.907 328 18208.38 14.30 52623.67 88888.00 2007-11-24 19:41:33.407 328 18208.34 14.34 52623.82 88888.00 2007-11-24 19:41:33.907 328 18208.09 14.30 52623.83 88888.00 2007-11-24 19:41:34.407 328 18207.89 14.15 52623.77 88888.00 2007-11-24 19:41:34.907 328 18207.58 14.03 52623.72 88888.00 2007-11-24 19:41:35.407 328 18207.59 13.99 52623.71 88888.00 2007-11-24 19:41:35.907 328 18207.82 14.04 52623.73 88888.00 2007-11-24 19:41:36.407 328 18207.83 13.98 52623.85 88888.00 2007-11-24 19:41:36.907 328 18207.81 13.94 52623.92 88888.00 2007-11-24 19:41:37.407 328 18207.63 13.91 52623.96 88888.00 2007-11-24 19:41:37.907 328 18207.57 13.99 52623.85 88888.00 2007-11-24 19:41:38.407 328 18207.54 13.91 52623.94 88888.00 2007-11-24 19:41:38.907 328 18207.39 13.90 52624.08 88888.00 2007-11-24 19:41:39.407 328 18207.39 13.88 52624.23 88888.00 2007-11-24 19:41:39.907 328 18207.30 13.89 52624.27 88888.00 2007-11-24 19:41:40.407 328 18206.96 13.90 52624.39 88888.00 2007-11-24 19:41:40.907 328 18206.63 13.80 52624.46 88888.00 2007-11-24 19:41:41.407 328 18206.48 13.84 52624.36 88888.00 2007-11-24 19:41:41.907 328 18206.43 13.90 52624.24 88888.00 2007-11-24 19:41:42.407 328 18206.52 13.89 52624.27 88888.00 2007-11-24 19:41:42.907 328 18206.36 13.84 52624.34 88888.00 2007-11-24 19:41:43.407 328 18206.19 13.78 52624.37 88888.00 2007-11-24 19:41:43.907 328 18205.91 13.87 52624.30 88888.00 2007-11-24 19:41:44.407 328 18205.63 13.81 52624.27 88888.00 2007-11-24 19:41:44.907 328 18205.46 13.79 52624.11 88888.00 2007-11-24 19:41:45.407 328 18205.41 13.71 52623.98 88888.00 2007-11-24 19:41:45.907 328 18205.32 13.76 52623.93 88888.00 2007-11-24 19:41:46.407 328 18205.20 13.78 52623.88 88888.00 2007-11-24 19:41:46.907 328 18205.11 13.80 52624.04 88888.00 2007-11-24 19:41:47.407 328 18205.01 13.84 52624.05 88888.00 2007-11-24 19:41:47.907 328 18205.02 13.87 52624.02 88888.00 2007-11-24 19:41:48.407 328 18204.97 13.86 52623.85 88888.00 2007-11-24 19:41:48.907 328 18204.92 13.91 52623.78 88888.00 2007-11-24 19:41:49.407 328 18205.01 13.94 52624.04 88888.00 2007-11-24 19:41:49.907 328 18205.19 13.98 52624.06 88888.00 2007-11-24 19:41:50.407 328 18205.56 13.99 52623.99 88888.00 2007-11-24 19:41:50.907 328 18205.63 14.03 52624.00 88888.00 2007-11-24 19:41:51.407 328 18205.51 14.05 52623.88 88888.00 2007-11-24 19:41:51.907 328 18205.48 14.01 52623.84 88888.00 2007-11-24 19:41:52.407 328 18205.44 14.03 52623.71 88888.00 2007-11-24 19:41:52.907 328 18205.43 14.14 52623.65 88888.00 2007-11-24 19:41:53.407 328 18205.42 14.18 52623.69 88888.00 2007-11-24 19:41:53.907 328 18205.30 14.15 52623.69 88888.00 2007-11-24 19:41:54.407 328 18205.11 14.22 52623.64 88888.00 2007-11-24 19:41:54.907 328 18205.07 14.29 52623.72 88888.00 2007-11-24 19:41:55.407 328 18205.09 14.39 52623.82 88888.00 2007-11-24 19:41:55.907 328 18205.01 14.39 52623.87 88888.00 2007-11-24 19:41:56.407 328 18205.00 14.31 52623.76 88888.00 2007-11-24 19:41:56.907 328 18205.00 14.31 52623.64 88888.00 2007-11-24 19:41:57.404 328 18204.96 14.39 52623.73 88888.00 2007-11-24 19:41:57.904 328 18204.92 14.41 52623.89 88888.00 2007-11-24 19:41:58.404 328 18204.98 14.34 52623.89 88888.00 2007-11-24 19:41:58.904 328 18204.79 14.32 52624.11 88888.00 2007-11-24 19:41:59.404 328 18204.68 14.37 52624.04 88888.00 2007-11-24 19:41:59.904 328 18204.44 14.39 52623.98 88888.00 2007-11-24 19:42:00.404 328 18204.47 14.41 52623.99 88888.00 2007-11-24 19:42:00.904 328 18204.50 14.53 52624.06 88888.00 2007-11-24 19:42:01.404 328 18204.48 14.63 52624.17 88888.00 2007-11-24 19:42:01.904 328 18204.29 14.65 52624.37 88888.00 2007-11-24 19:42:02.404 328 18203.93 14.64 52624.39 88888.00 2007-11-24 19:42:02.904 328 18203.96 14.68 52624.11 88888.00 2007-11-24 19:42:03.404 328 18204.02 14.54 52624.06 88888.00 2007-11-24 19:42:03.904 328 18204.14 14.56 52624.21 88888.00 2007-11-24 19:42:04.404 328 18204.35 14.60 52624.35 88888.00 2007-11-24 19:42:04.904 328 18204.25 14.63 52624.37 88888.00 2007-11-24 19:42:05.404 328 18204.22 14.61 52624.44 88888.00 2007-11-24 19:42:05.904 328 18203.94 14.62 52624.46 88888.00 2007-11-24 19:42:06.404 328 18203.92 14.47 52624.41 88888.00 2007-11-24 19:42:06.904 328 18203.50 14.45 52624.35 88888.00 2007-11-24 19:42:07.404 328 18203.43 14.49 52624.44 88888.00 2007-11-24 19:42:07.904 328 18203.45 14.52 52624.39 88888.00 2007-11-24 19:42:08.404 328 18203.33 14.38 52624.40 88888.00 2007-11-24 19:42:08.904 328 18203.35 14.34 52624.30 88888.00 2007-11-24 19:42:09.404 328 18203.39 14.37 52624.30 88888.00 2007-11-24 19:42:09.904 328 18203.09 14.31 52624.31 88888.00 2007-11-24 19:42:10.404 328 18202.83 14.31 52624.24 88888.00 2007-11-24 19:42:10.904 328 18202.94 14.22 52624.41 88888.00 2007-11-24 19:42:11.404 328 18202.83 14.10 52624.55 88888.00 2007-11-24 19:42:11.904 328 18202.55 14.07 52624.59 88888.00 2007-11-24 19:42:12.404 328 18202.56 14.07 52624.58 88888.00 2007-11-24 19:42:12.904 328 18202.59 14.05 52624.62 88888.00 2007-11-24 19:42:13.404 328 18202.28 14.02 52624.59 88888.00 2007-11-24 19:42:13.904 328 18202.15 13.90 52624.60 88888.00 2007-11-24 19:42:14.404 328 18202.18 13.81 52624.57 88888.00 2007-11-24 19:42:14.904 328 18201.91 13.73 52624.63 88888.00 2007-11-24 19:42:15.404 328 18201.84 13.68 52624.52 88888.00 2007-11-24 19:42:15.904 328 18201.75 13.65 52624.48 88888.00 2007-11-24 19:42:16.404 328 18201.86 13.56 52624.45 88888.00 2007-11-24 19:42:16.904 328 18201.83 13.41 52624.44 88888.00 2007-11-24 19:42:17.404 328 18201.63 13.27 52624.55 88888.00 2007-11-24 19:42:17.904 328 18201.48 13.21 52624.60 88888.00 2007-11-24 19:42:18.404 328 18201.36 13.18 52624.67 88888.00 2007-11-24 19:42:18.904 328 18201.21 13.06 52624.50 88888.00 2007-11-24 19:42:19.404 328 18201.20 13.00 52624.40 88888.00 2007-11-24 19:42:19.904 328 18201.05 12.98 52624.37 88888.00 2007-11-24 19:42:20.404 328 18200.76 13.01 52624.29 88888.00 2007-11-24 19:42:20.904 328 18200.75 13.08 52624.27 88888.00 2007-11-24 19:42:21.404 328 18200.77 13.01 52624.36 88888.00 2007-11-24 19:42:21.904 328 18200.62 12.93 52624.33 88888.00 2007-11-24 19:42:22.404 328 18200.45 12.87 52624.35 88888.00 2007-11-24 19:42:22.904 328 18200.49 12.89 52624.25 88888.00 2007-11-24 19:42:23.404 328 18200.34 12.94 52624.35 88888.00 2007-11-24 19:42:23.904 328 18200.27 12.98 52624.34 88888.00 2007-11-24 19:42:24.404 328 18200.22 12.87 52624.30 88888.00 2007-11-24 19:42:24.904 328 18200.12 12.91 52624.15 88888.00 2007-11-24 19:42:25.404 328 18199.87 12.97 52624.18 88888.00 2007-11-24 19:42:25.904 328 18199.51 12.91 52624.17 88888.00 2007-11-24 19:42:26.404 328 18199.54 12.85 52624.20 88888.00 2007-11-24 19:42:26.904 328 18199.52 12.81 52624.19 88888.00 2007-11-24 19:42:27.404 328 18199.42 12.87 52624.28 88888.00 2007-11-24 19:42:27.904 328 18199.44 12.92 52624.37 88888.00 2007-11-24 19:42:28.404 328 18199.19 13.02 52624.34 88888.00 2007-11-24 19:42:28.904 328 18199.08 13.06 52624.13 88888.00 2007-11-24 19:42:29.404 328 18199.02 13.09 52624.16 88888.00 2007-11-24 19:42:29.904 328 18198.75 13.07 52624.20 88888.00 2007-11-24 19:42:30.404 328 18198.43 13.05 52624.30 88888.00 2007-11-24 19:42:30.904 328 18198.42 13.10 52624.32 88888.00 2007-11-24 19:42:31.404 328 18198.51 13.21 52624.18 88888.00 2007-11-24 19:42:31.904 328 18198.75 13.25 52624.09 88888.00 2007-11-24 19:42:32.404 328 18198.86 13.22 52624.13 88888.00 2007-11-24 19:42:32.904 328 18198.44 13.21 52624.19 88888.00 2007-11-24 19:42:33.404 328 18198.04 13.22 52624.28 88888.00 2007-11-24 19:42:33.904 328 18198.01 13.27 52624.32 88888.00 2007-11-24 19:42:34.404 328 18198.05 13.24 52624.36 88888.00 2007-11-24 19:42:34.904 328 18197.99 13.31 52624.27 88888.00 2007-11-24 19:42:35.404 328 18198.00 13.34 52624.25 88888.00 2007-11-24 19:42:35.904 328 18198.20 13.35 52624.35 88888.00 2007-11-24 19:42:36.404 328 18198.02 13.48 52624.34 88888.00 2007-11-24 19:42:36.904 328 18198.15 13.54 52624.32 88888.00 2007-11-24 19:42:37.404 328 18198.18 13.57 52624.36 88888.00 2007-11-24 19:42:37.904 328 18197.96 13.51 52624.36 88888.00 2007-11-24 19:42:38.404 328 18197.89 13.49 52624.20 88888.00 2007-11-24 19:42:38.904 328 18197.78 13.52 52624.19 88888.00 2007-11-24 19:42:39.404 328 18197.38 13.60 52624.27 88888.00 2007-11-24 19:42:39.904 328 18197.17 13.65 52624.24 88888.00 2007-11-24 19:42:40.404 328 18197.29 13.58 52624.34 88888.00 2007-11-24 19:42:40.904 328 18197.19 13.62 52624.41 88888.00 2007-11-24 19:42:41.404 328 18197.19 13.65 52624.40 88888.00 2007-11-24 19:42:41.904 328 18197.37 13.74 52624.32 88888.00 2007-11-24 19:42:42.404 328 18197.20 13.75 52624.39 88888.00 2007-11-24 19:42:42.904 328 18197.19 13.75 52624.45 88888.00 2007-11-24 19:42:43.404 328 18197.20 13.76 52624.35 88888.00 2007-11-24 19:42:43.904 328 18197.14 13.67 52624.25 88888.00 2007-11-24 19:42:44.404 328 18197.14 13.58 52624.17 88888.00 2007-11-24 19:42:44.904 328 18197.13 13.56 52624.05 88888.00 2007-11-24 19:42:45.404 328 18196.94 13.53 52624.06 88888.00 2007-11-24 19:42:45.904 328 18196.70 13.52 52624.13 88888.00 2007-11-24 19:42:46.404 328 18196.54 13.55 52624.20 88888.00 2007-11-24 19:42:46.904 328 18196.47 13.56 52624.25 88888.00 2007-11-24 19:42:47.404 328 18196.48 13.48 52624.34 88888.00 2007-11-24 19:42:47.904 328 18196.45 13.37 52624.24 88888.00 2007-11-24 19:42:48.404 328 18196.56 13.39 52624.17 88888.00 2007-11-24 19:42:48.904 328 18196.55 13.51 52624.16 88888.00 2007-11-24 19:42:49.404 328 18196.42 13.49 52624.08 88888.00 2007-11-24 19:42:49.904 328 18196.29 13.47 52623.98 88888.00 2007-11-24 19:42:50.404 328 18196.42 13.33 52623.93 88888.00 2007-11-24 19:42:50.904 328 18196.71 13.20 52623.96 88888.00 2007-11-24 19:42:51.404 328 18196.52 13.15 52624.01 88888.00 2007-11-24 19:42:51.904 328 18196.34 13.08 52624.10 88888.00 2007-11-24 19:42:52.404 328 18196.36 13.01 52624.15 88888.00 2007-11-24 19:42:52.904 328 18196.38 13.02 52624.05 88888.00 2007-11-24 19:42:53.404 328 18196.17 13.01 52623.96 88888.00 2007-11-24 19:42:53.904 328 18196.08 12.96 52623.96 88888.00 2007-11-24 19:42:54.404 328 18196.20 12.94 52624.00 88888.00 2007-11-24 19:42:54.904 328 18196.28 12.88 52623.95 88888.00 2007-11-24 19:42:55.404 328 18196.36 12.84 52623.85 88888.00 2007-11-24 19:42:55.904 328 18196.28 12.86 52623.78 88888.00 2007-11-24 19:42:56.404 328 18196.32 12.79 52623.76 88888.00 2007-11-24 19:42:56.904 328 18196.56 12.74 52623.78 88888.00 2007-11-24 19:42:57.404 328 18196.70 12.73 52623.71 88888.00 2007-11-24 19:42:57.904 328 18196.69 12.79 52623.67 88888.00 2007-11-24 19:42:58.404 328 18196.58 12.77 52623.64 88888.00 2007-11-24 19:42:58.904 328 18196.37 12.76 52623.70 88888.00 2007-11-24 19:42:59.404 328 18196.37 12.73 52623.66 88888.00 2007-11-24 19:42:59.904 328 18196.50 12.69 52623.58 88888.00 2007-11-24 19:43:00.404 328 18196.56 12.71 52623.59 88888.00 2007-11-24 19:43:00.904 328 18196.39 12.69 52623.64 88888.00 2007-11-24 19:43:01.404 328 18196.37 12.67 52623.65 88888.00 2007-11-24 19:43:01.904 328 18196.27 12.70 52623.64 88888.00 2007-11-24 19:43:02.404 328 18195.92 12.63 52623.55 88888.00 2007-11-24 19:43:02.904 328 18195.86 12.56 52623.46 88888.00 2007-11-24 19:43:03.404 328 18195.97 12.48 52623.44 88888.00 2007-11-24 19:43:03.904 328 18196.08 12.42 52623.53 88888.00 2007-11-24 19:43:04.404 328 18196.25 12.42 52623.57 88888.00 2007-11-24 19:43:04.904 328 18196.14 12.38 52623.57 88888.00 2007-11-24 19:43:05.404 328 18195.88 12.26 52623.46 88888.00 2007-11-24 19:43:05.904 328 18195.85 12.26 52623.44 88888.00 2007-11-24 19:43:06.404 328 18195.83 12.26 52623.46 88888.00 2007-11-24 19:43:06.904 328 18195.89 12.25 52623.49 88888.00 2007-11-24 19:43:07.404 328 18195.93 12.26 52623.54 88888.00 2007-11-24 19:43:07.904 328 18195.77 12.16 52623.60 88888.00 2007-11-24 19:43:08.404 328 18195.83 12.08 52623.70 88888.00 2007-11-24 19:43:08.904 328 18196.25 12.05 52623.67 88888.00 2007-11-24 19:43:09.404 328 18196.31 12.00 52623.70 88888.00 2007-11-24 19:43:09.904 328 18195.98 11.98 52623.69 88888.00 2007-11-24 19:43:10.404 328 18195.85 12.02 52623.62 88888.00 2007-11-24 19:43:10.904 328 18196.06 12.00 52623.52 88888.00 2007-11-24 19:43:11.404 328 18196.11 12.02 52623.59 88888.00 2007-11-24 19:43:11.904 328 18195.98 12.08 52623.58 88888.00 2007-11-24 19:43:12.404 328 18195.83 12.10 52623.57 88888.00 2007-11-24 19:43:12.904 328 18195.71 12.00 52623.61 88888.00 2007-11-24 19:43:13.404 328 18195.51 11.85 52623.48 88888.00 2007-11-24 19:43:13.904 328 18195.51 11.78 52623.41 88888.00 2007-11-24 19:43:14.404 328 18195.50 11.70 52623.47 88888.00 2007-11-24 19:43:14.904 328 18195.33 11.66 52623.47 88888.00 2007-11-24 19:43:15.404 328 18195.41 11.66 52623.36 88888.00 2007-11-24 19:43:15.904 328 18195.51 11.65 52623.34 88888.00 2007-11-24 19:43:16.404 328 18195.47 11.58 52623.43 88888.00 2007-11-24 19:43:16.904 328 18195.44 11.52 52623.38 88888.00 2007-11-24 19:43:17.404 328 18195.61 11.52 52623.49 88888.00 2007-11-24 19:43:17.904 328 18195.88 11.51 52623.48 88888.00 2007-11-24 19:43:18.404 328 18195.96 11.43 52623.48 88888.00 2007-11-24 19:43:18.904 328 18195.89 11.42 52623.35 88888.00 2007-11-24 19:43:19.404 328 18195.83 11.38 52623.24 88888.00 2007-11-24 19:43:19.904 328 18195.77 11.34 52623.19 88888.00 2007-11-24 19:43:20.404 328 18195.92 11.31 52623.14 88888.00 2007-11-24 19:43:20.904 328 18195.95 11.32 52623.24 88888.00 2007-11-24 19:43:21.404 328 18195.80 11.34 52623.12 88888.00 2007-11-24 19:43:21.904 328 18195.87 11.36 52623.06 88888.00 2007-11-24 19:43:22.404 328 18195.72 11.25 52623.15 88888.00 2007-11-24 19:43:22.904 328 18195.49 11.21 52623.15 88888.00 2007-11-24 19:43:23.404 328 18195.42 11.26 52623.02 88888.00 2007-11-24 19:43:23.904 328 18195.19 11.24 52622.91 88888.00 2007-11-24 19:43:24.404 328 18195.19 11.23 52622.95 88888.00 2007-11-24 19:43:24.904 328 18195.34 11.23 52623.05 88888.00 2007-11-24 19:43:25.404 328 18195.39 11.24 52622.84 88888.00 2007-11-24 19:43:25.904 328 18195.34 11.21 52622.65 88888.00 2007-11-24 19:43:26.404 328 18195.22 11.21 52622.59 88888.00 2007-11-24 19:43:26.904 328 18195.24 11.18 52622.73 88888.00 2007-11-24 19:43:27.404 328 18195.29 11.21 52622.83 88888.00 2007-11-24 19:43:27.904 328 18195.21 11.16 52622.68 88888.00 2007-11-24 19:43:28.404 328 18195.16 11.15 52622.68 88888.00 2007-11-24 19:43:28.904 328 18195.06 11.18 52622.68 88888.00 2007-11-24 19:43:29.404 328 18195.17 11.10 52622.56 88888.00 2007-11-24 19:43:29.904 328 18195.23 11.09 52622.50 88888.00 2007-11-24 19:43:30.404 328 18195.33 11.11 52622.42 88888.00 2007-11-24 19:43:30.904 328 18195.30 11.09 52622.42 88888.00 2007-11-24 19:43:31.404 328 18195.29 11.14 52622.49 88888.00 2007-11-24 19:43:31.904 328 18195.35 11.20 52622.53 88888.00 2007-11-24 19:43:32.404 328 18195.41 11.18 52622.51 88888.00 2007-11-24 19:43:32.904 328 18195.58 11.16 52622.56 88888.00 2007-11-24 19:43:33.404 328 18195.58 11.18 52622.57 88888.00 2007-11-24 19:43:33.904 328 18195.73 11.29 52622.47 88888.00 2007-11-24 19:43:34.404 328 18195.74 11.27 52622.42 88888.00 2007-11-24 19:43:34.904 328 18195.71 11.22 52622.37 88888.00 2007-11-24 19:43:35.404 328 18195.42 11.19 52622.34 88888.00 2007-11-24 19:43:35.904 328 18195.38 11.24 52622.24 88888.00 2007-11-24 19:43:36.404 328 18195.41 11.23 52622.20 88888.00 2007-11-24 19:43:36.904 328 18195.54 11.24 52622.25 88888.00 2007-11-24 19:43:37.404 328 18195.49 11.24 52622.34 88888.00 2007-11-24 19:43:37.904 328 18195.39 11.26 52622.42 88888.00 2007-11-24 19:43:38.404 328 18195.39 11.28 52622.41 88888.00 2007-11-24 19:43:38.904 328 18195.35 11.31 52622.38 88888.00 2007-11-24 19:43:39.404 328 18195.33 11.33 52622.32 88888.00 2007-11-24 19:43:39.904 328 18195.52 11.40 52622.28 88888.00 2007-11-24 19:43:40.404 328 18195.63 11.45 52622.25 88888.00 2007-11-24 19:43:40.904 328 18195.71 11.48 52622.21 88888.00 2007-11-24 19:43:41.404 328 18195.95 11.47 52622.19 88888.00 2007-11-24 19:43:41.904 328 18196.00 11.48 52622.15 88888.00 2007-11-24 19:43:42.404 328 18195.86 11.53 52622.21 88888.00 2007-11-24 19:43:42.904 328 18195.68 11.48 52622.08 88888.00 2007-11-24 19:43:43.404 328 18195.54 11.58 52622.11 88888.00 2007-11-24 19:43:43.904 328 18195.78 11.64 52622.19 88888.00 2007-11-24 19:43:44.404 328 18195.83 11.55 52622.16 88888.00 2007-11-24 19:43:44.904 328 18195.56 11.56 52622.15 88888.00 2007-11-24 19:43:45.404 328 18195.49 11.63 52622.11 88888.00 2007-11-24 19:43:45.904 328 18195.71 11.64 52622.10 88888.00 2007-11-24 19:43:46.404 328 18195.79 11.65 52622.01 88888.00 2007-11-24 19:43:46.904 328 18195.72 11.59 52621.92 88888.00 2007-11-24 19:43:47.404 328 18195.71 11.52 52621.95 88888.00 2007-11-24 19:43:47.904 328 18195.82 11.43 52621.81 88888.00 2007-11-24 19:43:48.404 328 18195.83 11.38 52621.75 88888.00 2007-11-24 19:43:48.904 328 18195.84 11.36 52621.73 88888.00 2007-11-24 19:43:49.404 328 18196.06 11.33 52621.80 88888.00 2007-11-24 19:43:49.904 328 18195.96 11.34 52621.77 88888.00 2007-11-24 19:43:50.404 328 18195.95 11.42 52621.79 88888.00 2007-11-24 19:43:50.904 328 18196.21 11.30 52621.90 88888.00 2007-11-24 19:43:51.404 328 18196.30 11.32 52621.89 88888.00 2007-11-24 19:43:51.904 328 18196.18 11.32 52621.80 88888.00 2007-11-24 19:43:52.404 328 18196.04 11.26 52621.74 88888.00 2007-11-24 19:43:52.904 328 18195.93 11.23 52621.77 88888.00 2007-11-24 19:43:53.404 328 18195.95 11.18 52621.85 88888.00 2007-11-24 19:43:53.904 328 18196.04 11.07 52621.78 88888.00 2007-11-24 19:43:54.404 328 18196.21 10.97 52621.81 88888.00 2007-11-24 19:43:54.904 328 18196.27 10.88 52621.74 88888.00 2007-11-24 19:43:55.404 328 18196.14 10.86 52621.72 88888.00 2007-11-24 19:43:55.904 328 18196.11 10.86 52621.75 88888.00 2007-11-24 19:43:56.404 328 18195.99 10.76 52621.75 88888.00 2007-11-24 19:43:56.904 328 18195.82 10.72 52621.63 88888.00 2007-11-24 19:43:57.404 328 18195.89 10.71 52621.54 88888.00 2007-11-24 19:43:57.904 328 18196.00 10.69 52621.64 88888.00 2007-11-24 19:43:58.404 328 18195.92 10.68 52621.54 88888.00 2007-11-24 19:43:58.904 328 18195.67 10.58 52621.62 88888.00 2007-11-24 19:43:59.404 328 18195.55 10.59 52621.61 88888.00 2007-11-24 19:43:59.904 328 18195.56 10.60 52621.46 88888.00 2007-11-24 19:44:00.404 328 18195.51 10.65 52621.44 88888.00 2007-11-24 19:44:00.904 328 18195.36 10.67 52621.57 88888.00 2007-11-24 19:44:01.404 328 18195.36 10.61 52621.55 88888.00 2007-11-24 19:44:01.904 328 18195.44 10.56 52621.53 88888.00 2007-11-24 19:44:02.404 328 18195.44 10.54 52621.56 88888.00 2007-11-24 19:44:02.904 328 18195.45 10.59 52621.54 88888.00 2007-11-24 19:44:03.404 328 18195.44 10.67 52621.45 88888.00 2007-11-24 19:44:03.904 328 18195.72 10.69 52621.42 88888.00 2007-11-24 19:44:04.404 328 18196.15 10.65 52621.42 88888.00 2007-11-24 19:44:04.904 328 18195.95 10.58 52621.37 88888.00 2007-11-24 19:44:05.404 328 18196.10 10.55 52621.31 88888.00 2007-11-24 19:44:05.904 328 18196.26 10.60 52621.29 88888.00 2007-11-24 19:44:06.404 328 18196.21 10.68 52621.27 88888.00 2007-11-24 19:44:06.904 328 18196.23 10.64 52621.35 88888.00 2007-11-24 19:44:07.404 328 18196.17 10.69 52621.33 88888.00 2007-11-24 19:44:07.904 328 18196.06 10.74 52621.27 88888.00 2007-11-24 19:44:08.404 328 18196.10 10.81 52621.19 88888.00 2007-11-24 19:44:08.904 328 18196.39 10.81 52621.18 88888.00 2007-11-24 19:44:09.404 328 18196.47 10.74 52621.20 88888.00 2007-11-24 19:44:09.904 328 18196.52 10.74 52621.15 88888.00 2007-11-24 19:44:10.404 328 18196.65 10.81 52621.07 88888.00 2007-11-24 19:44:10.904 328 18196.45 10.86 52621.15 88888.00 2007-11-24 19:44:11.404 328 18196.39 10.88 52621.34 88888.00 2007-11-24 19:44:11.904 328 18196.25 10.88 52621.29 88888.00 2007-11-24 19:44:12.404 328 18196.10 10.93 52621.15 88888.00 2007-11-24 19:44:12.904 328 18196.32 10.95 52621.19 88888.00 2007-11-24 19:44:13.404 328 18196.58 11.01 52621.14 88888.00 2007-11-24 19:44:13.904 328 18196.70 10.97 52621.16 88888.00 2007-11-24 19:44:14.404 328 18196.68 10.99 52620.99 88888.00 2007-11-24 19:44:14.904 328 18196.73 11.03 52620.84 88888.00 2007-11-24 19:44:15.404 328 18196.87 11.09 52620.79 88888.00 2007-11-24 19:44:15.904 328 18196.87 11.09 52620.69 88888.00 2007-11-24 19:44:16.404 328 18196.74 11.08 52620.81 88888.00 2007-11-24 19:44:16.904 328 18196.87 11.07 52620.87 88888.00 2007-11-24 19:44:17.404 328 18196.62 11.02 52620.96 88888.00 2007-11-24 19:44:17.904 328 18196.87 11.07 52620.87 88888.00 2007-11-24 19:44:18.404 328 18197.03 11.13 52620.83 88888.00 2007-11-24 19:44:18.904 328 18197.03 11.10 52620.76 88888.00 2007-11-24 19:44:19.404 328 18197.16 11.12 52620.80 88888.00 2007-11-24 19:44:19.904 328 18196.99 11.15 52620.91 88888.00 2007-11-24 19:44:20.404 328 18197.02 11.27 52621.23 88888.00 2007-11-24 19:44:20.904 328 18197.23 11.34 52621.29 88888.00 2007-11-24 19:44:21.404 328 18197.09 11.40 52621.19 88888.00 2007-11-24 19:44:21.904 328 18197.14 11.39 52621.05 88888.00 2007-11-24 19:44:22.404 328 18197.23 11.42 52621.09 88888.00 2007-11-24 19:44:22.904 328 18197.09 11.46 52621.04 88888.00 2007-11-24 19:44:23.404 328 18197.17 11.48 52621.11 88888.00 2007-11-24 19:44:23.904 328 18196.99 11.49 52621.14 88888.00 2007-11-24 19:44:24.404 328 18197.06 11.49 52621.04 88888.00 2007-11-24 19:44:24.904 328 18197.01 11.46 52620.93 88888.00 2007-11-24 19:44:25.404 328 18196.92 11.45 52620.83 88888.00 2007-11-24 19:44:25.904 328 18197.17 11.47 52620.95 88888.00 2007-11-24 19:44:26.404 328 18197.34 11.51 52620.91 88888.00 2007-11-24 19:44:26.904 328 18197.05 11.46 52620.63 88888.00 2007-11-24 19:44:27.404 328 18197.26 11.48 52620.56 88888.00 2007-11-24 19:44:27.904 328 18197.50 11.51 52620.61 88888.00 2007-11-24 19:44:28.404 328 18197.61 11.55 52620.65 88888.00 2007-11-24 19:44:28.904 328 18197.45 11.58 52620.54 88888.00 2007-11-24 19:44:29.404 328 18197.61 11.52 52620.53 88888.00 2007-11-24 19:44:29.904 328 18197.69 11.48 52620.50 88888.00 2007-11-24 19:44:30.404 328 18197.52 11.53 52620.44 88888.00 2007-11-24 19:44:30.904 328 18197.48 11.53 52620.49 88888.00 2007-11-24 19:44:31.404 328 18197.52 11.58 52620.46 88888.00 2007-11-24 19:44:31.904 328 18197.51 11.56 52620.50 88888.00 2007-11-24 19:44:32.404 328 18197.69 11.55 52620.54 88888.00 2007-11-24 19:44:32.904 328 18197.89 11.59 52620.51 88888.00 2007-11-24 19:44:33.404 328 18198.22 11.54 52620.50 88888.00 2007-11-24 19:44:33.904 328 18198.10 11.53 52620.44 88888.00 2007-11-24 19:44:34.404 328 18197.81 11.57 52620.41 88888.00 2007-11-24 19:44:34.904 328 18197.84 11.59 52620.39 88888.00 2007-11-24 19:44:35.404 328 18198.02 11.56 52620.34 88888.00 2007-11-24 19:44:35.904 328 18197.96 11.53 52620.31 88888.00 2007-11-24 19:44:36.404 328 18198.05 11.52 52620.30 88888.00 2007-11-24 19:44:36.904 328 18198.21 11.52 52620.41 88888.00 2007-11-24 19:44:37.404 328 18198.11 11.59 52620.44 88888.00 2007-11-24 19:44:37.904 328 18198.17 11.60 52620.47 88888.00 2007-11-24 19:44:38.404 328 18198.17 11.58 52620.36 88888.00 2007-11-24 19:44:38.904 328 18198.34 11.53 52620.40 88888.00 2007-11-24 19:44:39.404 328 18197.96 11.57 52620.27 88888.00 2007-11-24 19:44:39.904 328 18197.80 11.59 52620.26 88888.00 2007-11-24 19:44:40.404 328 18197.94 11.53 52620.22 88888.00 2007-11-24 19:44:40.904 328 18198.38 11.55 52620.24 88888.00 2007-11-24 19:44:41.404 328 18198.51 11.55 52620.28 88888.00 2007-11-24 19:44:41.904 328 18198.62 11.56 52620.31 88888.00 2007-11-24 19:44:42.404 328 18198.55 11.60 52620.28 88888.00 2007-11-24 19:44:42.904 328 18198.61 11.65 52620.34 88888.00 2007-11-24 19:44:43.404 328 18198.94 11.65 52620.22 88888.00 2007-11-24 19:44:43.904 328 18198.97 11.66 52620.12 88888.00 2007-11-24 19:44:44.404 328 18199.11 11.63 52620.09 88888.00 2007-11-24 19:44:44.904 328 18199.12 11.52 52620.17 88888.00 2007-11-24 19:44:45.404 328 18198.94 11.47 52620.16 88888.00 2007-11-24 19:44:45.904 328 18198.82 11.54 52620.10 88888.00 2007-11-24 19:44:46.404 328 18199.10 11.66 52620.09 88888.00 2007-11-24 19:44:46.904 328 18199.20 11.69 52620.13 88888.00 2007-11-24 19:44:47.404 328 18199.37 11.71 52620.19 88888.00 2007-11-24 19:44:47.904 328 18199.70 11.74 52620.18 88888.00 2007-11-24 19:44:48.404 328 18199.86 11.79 52620.18 88888.00 2007-11-24 19:44:48.904 328 18199.62 11.78 52620.11 88888.00 2007-11-24 19:44:49.404 328 18199.73 11.80 52620.01 88888.00 2007-11-24 19:44:49.904 328 18199.97 11.86 52620.05 88888.00 2007-11-24 19:44:50.404 328 18200.18 11.94 52620.02 88888.00 2007-11-24 19:44:50.904 328 18200.17 12.02 52620.12 88888.00 2007-11-24 19:44:51.404 328 18200.30 12.15 52620.06 88888.00 2007-11-24 19:44:51.904 328 18200.40 12.19 52620.11 88888.00 2007-11-24 19:44:52.404 328 18200.44 12.24 52620.11 88888.00 2007-11-24 19:44:52.904 328 18200.40 12.23 52620.05 88888.00 2007-11-24 19:44:53.404 328 18200.23 12.12 52620.05 88888.00 2007-11-24 19:44:53.904 328 18200.38 12.11 52620.03 88888.00 2007-11-24 19:44:54.404 328 18200.62 12.15 52619.99 88888.00 2007-11-24 19:44:54.904 328 18200.76 12.16 52620.04 88888.00 2007-11-24 19:44:55.404 328 18200.56 12.23 52620.03 88888.00 2007-11-24 19:44:55.904 328 18200.43 12.30 52620.00 88888.00 2007-11-24 19:44:56.404 328 18200.48 12.31 52620.11 88888.00 2007-11-24 19:44:56.904 328 18200.81 12.27 52620.14 88888.00 2007-11-24 19:44:57.404 328 18200.61 12.35 52620.07 88888.00 2007-11-24 19:44:57.904 328 18200.62 12.42 52620.15 88888.00 2007-11-24 19:44:58.404 328 18200.66 12.38 52620.15 88888.00 2007-11-24 19:44:58.904 328 18200.67 12.34 52620.18 88888.00 2007-11-24 19:44:59.404 328 18200.79 12.24 52620.21 88888.00 2007-11-24 19:44:59.904 328 18201.01 12.23 52620.31 88888.00 2007-11-24 19:45:00.404 328 18201.10 12.31 52620.17 88888.00 2007-11-24 19:45:00.904 328 18200.79 12.36 52620.12 88888.00 2007-11-24 19:45:01.404 328 18200.72 12.36 52620.11 88888.00 2007-11-24 19:45:01.904 328 18200.83 12.32 52620.12 88888.00 2007-11-24 19:45:02.404 328 18200.84 12.29 52620.12 88888.00 2007-11-24 19:45:02.904 328 18201.00 12.22 52619.93 88888.00 2007-11-24 19:45:03.404 328 18200.93 12.24 52619.89 88888.00 2007-11-24 19:45:03.904 328 18200.67 12.24 52619.76 88888.00 2007-11-24 19:45:04.404 328 18200.72 12.26 52619.72 88888.00 2007-11-24 19:45:04.904 328 18200.98 12.25 52619.77 88888.00 2007-11-24 19:45:05.404 328 18200.84 12.24 52619.82 88888.00 2007-11-24 19:45:05.904 328 18200.94 12.28 52619.78 88888.00 2007-11-24 19:45:06.404 328 18201.18 12.26 52619.83 88888.00 2007-11-24 19:45:06.904 328 18201.47 12.26 52619.89 88888.00 2007-11-24 19:45:07.404 328 18201.51 12.16 52619.80 88888.00 2007-11-24 19:45:07.904 328 18201.44 12.14 52619.79 88888.00 2007-11-24 19:45:08.404 328 18201.25 12.22 52619.77 88888.00 2007-11-24 19:45:08.904 328 18201.14 12.23 52619.81 88888.00 2007-11-24 19:45:09.404 328 18201.36 12.24 52619.86 88888.00 2007-11-24 19:45:09.904 328 18201.39 12.12 52619.92 88888.00 2007-11-24 19:45:10.404 328 18201.63 12.06 52619.93 88888.00 2007-11-24 19:45:10.904 328 18201.60 12.11 52619.84 88888.00 2007-11-24 19:45:11.404 328 18201.54 12.14 52619.89 88888.00 2007-11-24 19:45:11.904 328 18201.51 12.14 52619.79 88888.00 2007-11-24 19:45:12.404 328 18201.61 12.16 52619.66 88888.00 2007-11-24 19:45:12.904 328 18201.57 12.14 52619.68 88888.00 2007-11-24 19:45:13.404 328 18201.49 12.10 52619.73 88888.00 2007-11-24 19:45:13.904 328 18201.59 12.12 52619.79 88888.00 2007-11-24 19:45:14.404 328 18201.72 12.11 52619.80 88888.00 2007-11-24 19:45:14.904 328 18201.91 12.09 52619.68 88888.00 2007-11-24 19:45:15.404 328 18202.13 11.99 52619.68 88888.00 2007-11-24 19:45:15.904 328 18202.24 12.11 52619.65 88888.00 2007-11-24 19:45:16.404 328 18202.19 12.14 52619.58 88888.00 2007-11-24 19:45:16.904 328 18202.26 12.10 52619.58 88888.00 2007-11-24 19:45:17.404 328 18202.40 12.04 52619.45 88888.00 2007-11-24 19:45:17.904 328 18202.58 12.14 52619.40 88888.00 2007-11-24 19:45:18.404 328 18202.67 12.23 52619.38 88888.00 2007-11-24 19:45:18.904 328 18202.62 12.16 52619.42 88888.00 2007-11-24 19:45:19.404 328 18202.56 12.20 52619.44 88888.00 2007-11-24 19:45:19.904 328 18202.73 12.23 52619.34 88888.00 2007-11-24 19:45:20.404 328 18202.89 12.31 52619.32 88888.00 2007-11-24 19:45:20.904 328 18203.13 12.32 52619.31 88888.00 2007-11-24 19:45:21.404 328 18203.35 12.39 52619.35 88888.00 2007-11-24 19:45:21.904 328 18203.50 12.39 52619.37 88888.00 2007-11-24 19:45:22.404 328 18203.52 12.47 52619.32 88888.00 2007-11-24 19:45:22.904 328 18203.63 12.57 52619.35 88888.00 2007-11-24 19:45:23.404 328 18203.64 12.61 52619.40 88888.00 2007-11-24 19:45:23.904 328 18203.66 12.69 52619.40 88888.00 2007-11-24 19:45:24.404 328 18203.63 12.74 52619.35 88888.00 2007-11-24 19:45:24.904 328 18203.78 12.75 52619.32 88888.00 2007-11-24 19:45:25.404 328 18204.10 12.74 52619.25 88888.00 2007-11-24 19:45:25.904 328 18204.09 12.76 52619.17 88888.00 2007-11-24 19:45:26.404 328 18204.23 12.82 52619.06 88888.00 2007-11-24 19:45:26.904 328 18204.37 12.85 52619.05 88888.00 2007-11-24 19:45:27.404 328 18204.31 12.89 52619.08 88888.00 2007-11-24 19:45:27.904 328 18204.12 12.96 52619.19 88888.00 2007-11-24 19:45:28.404 328 18204.10 13.00 52619.32 88888.00 2007-11-24 19:45:28.904 328 18204.12 12.97 52619.32 88888.00 2007-11-24 19:45:29.404 328 18204.13 13.03 52619.21 88888.00 2007-11-24 19:45:29.904 328 18204.26 13.07 52619.30 88888.00 2007-11-24 19:45:30.404 328 18204.37 13.12 52619.43 88888.00 2007-11-24 19:45:30.904 328 18204.33 13.25 52619.57 88888.00 2007-11-24 19:45:31.404 328 18204.32 13.34 52619.59 88888.00 2007-11-24 19:45:31.904 328 18204.39 13.30 52619.56 88888.00 2007-11-24 19:45:32.404 328 18204.43 13.28 52619.57 88888.00 2007-11-24 19:45:32.904 328 18204.44 13.31 52619.54 88888.00 2007-11-24 19:45:33.404 328 18204.31 13.43 52619.47 88888.00 2007-11-24 19:45:33.904 328 18204.32 13.56 52619.45 88888.00 2007-11-24 19:45:34.404 328 18204.31 13.60 52619.57 88888.00 2007-11-24 19:45:34.904 328 18204.43 13.61 52619.58 88888.00 2007-11-24 19:45:35.404 328 18204.88 13.63 52619.69 88888.00 2007-11-24 19:45:35.904 328 18205.20 13.69 52619.75 88888.00 2007-11-24 19:45:36.404 328 18205.09 13.75 52619.61 88888.00 2007-11-24 19:45:36.904 328 18204.96 13.73 52619.52 88888.00 2007-11-24 19:45:37.404 328 18205.13 13.75 52619.56 88888.00 2007-11-24 19:45:37.904 328 18205.22 13.72 52619.58 88888.00 2007-11-24 19:45:38.404 328 18205.20 13.60 52619.56 88888.00 2007-11-24 19:45:38.904 328 18205.20 13.53 52619.47 88888.00 2007-11-24 19:45:39.404 328 18205.26 13.56 52619.48 88888.00 2007-11-24 19:45:39.904 328 18205.01 13.62 52619.56 88888.00 2007-11-24 19:45:40.404 328 18204.86 13.60 52619.64 88888.00 2007-11-24 19:45:40.904 328 18204.77 13.60 52619.61 88888.00 2007-11-24 19:45:41.404 328 18204.80 13.63 52619.55 88888.00 2007-11-24 19:45:41.904 328 18204.80 13.72 52619.45 88888.00 2007-11-24 19:45:42.404 328 18204.88 13.79 52619.44 88888.00 2007-11-24 19:45:42.904 328 18204.72 13.70 52619.46 88888.00 2007-11-24 19:45:43.404 328 18204.66 13.65 52619.55 88888.00 2007-11-24 19:45:43.904 328 18204.94 13.69 52619.56 88888.00 2007-11-24 19:45:44.404 328 18204.99 13.70 52619.45 88888.00 2007-11-24 19:45:44.904 328 18204.92 13.73 52619.54 88888.00 2007-11-24 19:45:45.404 328 18204.73 13.69 52619.70 88888.00 2007-11-24 19:45:45.904 328 18204.85 13.57 52619.57 88888.00 2007-11-24 19:45:46.404 328 18204.78 13.57 52619.60 88888.00 2007-11-24 19:45:46.904 328 18204.92 13.59 52619.75 88888.00 2007-11-24 19:45:47.404 328 18205.15 13.60 52619.73 88888.00 2007-11-24 19:45:47.904 328 18205.07 13.62 52619.68 88888.00 2007-11-24 19:45:48.404 328 18204.97 13.49 52619.70 88888.00 2007-11-24 19:45:48.904 328 18205.13 13.42 52619.64 88888.00 2007-11-24 19:45:49.404 328 18205.05 13.42 52619.66 88888.00 2007-11-24 19:45:49.904 328 18205.17 13.38 52619.61 88888.00 2007-11-24 19:45:50.404 328 18205.27 13.21 52619.68 88888.00 2007-11-24 19:45:50.904 328 18205.40 13.20 52619.60 88888.00 2007-11-24 19:45:51.404 328 18205.37 13.15 52619.52 88888.00 2007-11-24 19:45:51.904 328 18205.21 13.11 52619.57 88888.00 2007-11-24 19:45:52.404 328 18205.39 13.06 52619.51 88888.00 2007-11-24 19:45:52.904 328 18205.28 12.97 52619.65 88888.00 2007-11-24 19:45:53.404 328 18205.27 12.92 52619.67 88888.00 2007-11-24 19:45:53.904 328 18205.23 12.75 52619.61 88888.00 2007-11-24 19:45:54.404 328 18205.16 12.70 52619.53 88888.00 2007-11-24 19:45:54.904 328 18205.41 12.68 52619.49 88888.00 2007-11-24 19:45:55.404 328 18205.43 12.61 52619.51 88888.00 2007-11-24 19:45:55.904 328 18205.35 12.57 52619.59 88888.00 2007-11-24 19:45:56.404 328 18205.50 12.48 52619.60 88888.00 2007-11-24 19:45:56.904 328 18205.24 12.43 52619.54 88888.00 2007-11-24 19:45:57.404 328 18205.29 12.43 52619.59 88888.00 2007-11-24 19:45:57.904 328 18205.68 12.38 52619.71 88888.00 2007-11-24 19:45:58.404 328 18205.59 12.35 52619.65 88888.00 2007-11-24 19:45:58.904 328 18205.28 12.29 52619.56 88888.00 2007-11-24 19:45:59.404 328 18205.33 12.27 52619.67 88888.00 2007-11-24 19:45:59.904 328 18205.31 12.20 52619.65 88888.00 2007-11-24 19:46:00.404 328 18205.50 12.04 52619.58 88888.00 2007-11-24 19:46:00.904 328 18205.85 12.01 52619.58 88888.00 2007-11-24 19:46:01.404 328 18205.95 12.06 52619.57 88888.00 2007-11-24 19:46:01.904 328 18205.94 12.09 52619.60 88888.00 2007-11-24 19:46:02.404 328 18205.86 12.08 52619.65 88888.00 2007-11-24 19:46:02.904 328 18206.24 12.06 52619.66 88888.00 2007-11-24 19:46:03.404 328 18206.36 12.01 52619.68 88888.00 2007-11-24 19:46:03.904 328 18206.35 11.94 52619.87 88888.00 2007-11-24 19:46:04.404 328 18206.37 11.97 52619.82 88888.00 2007-11-24 19:46:04.904 328 18206.18 11.97 52619.73 88888.00 2007-11-24 19:46:05.404 328 18206.04 11.98 52619.72 88888.00 2007-11-24 19:46:05.904 328 18206.38 11.99 52619.66 88888.00 2007-11-24 19:46:06.404 328 18206.57 11.90 52619.78 88888.00 2007-11-24 19:46:06.904 328 18206.54 11.84 52619.90 88888.00 2007-11-24 19:46:07.404 328 18206.64 11.84 52620.05 88888.00 2007-11-24 19:46:07.904 328 18206.75 11.88 52620.09 88888.00 2007-11-24 19:46:08.404 328 18206.67 11.86 52620.06 88888.00 2007-11-24 19:46:08.904 328 18206.83 11.86 52620.01 88888.00 2007-11-24 19:46:09.404 328 18206.89 11.85 52620.03 88888.00 2007-11-24 19:46:09.904 328 18206.86 11.86 52620.05 88888.00 2007-11-24 19:46:10.404 328 18206.83 11.92 52620.00 88888.00 2007-11-24 19:46:10.904 328 18206.75 11.95 52619.99 88888.00 2007-11-24 19:46:11.404 328 18206.72 12.02 52619.81 88888.00 2007-11-24 19:46:11.904 328 18206.67 11.92 52619.70 88888.00 2007-11-24 19:46:12.404 328 18206.56 11.91 52619.59 88888.00 2007-11-24 19:46:12.904 328 18206.74 11.94 52619.61 88888.00 2007-11-24 19:46:13.404 328 18206.91 11.93 52619.81 88888.00 2007-11-24 19:46:13.904 328 18206.89 11.98 52619.92 88888.00 2007-11-24 19:46:14.404 328 18206.65 11.98 52620.07 88888.00 2007-11-24 19:46:14.904 328 18206.73 11.87 52620.12 88888.00 2007-11-24 19:46:15.404 328 18206.92 11.94 52620.02 88888.00 2007-11-24 19:46:15.904 328 18206.97 11.93 52620.07 88888.00 2007-11-24 19:46:16.404 328 18206.74 12.00 52620.15 88888.00 2007-11-24 19:46:16.904 328 18206.57 12.08 52620.13 88888.00 2007-11-24 19:46:17.404 328 18206.50 12.13 52620.06 88888.00 2007-11-24 19:46:17.904 328 18206.81 12.10 52620.22 88888.00 2007-11-24 19:46:18.404 328 18207.01 12.09 52620.41 88888.00 2007-11-24 19:46:18.904 328 18207.06 12.08 52620.54 88888.00 2007-11-24 19:46:19.404 328 18206.95 12.09 52620.49 88888.00 2007-11-24 19:46:19.904 328 18206.97 12.08 52620.51 88888.00 2007-11-24 19:46:20.404 328 18206.76 12.13 52620.38 88888.00 2007-11-24 19:46:20.904 328 18206.82 12.14 52620.29 88888.00 2007-11-24 19:46:21.404 328 18206.97 12.18 52620.25 88888.00 2007-11-24 19:46:21.904 328 18206.53 12.13 52620.37 88888.00 2007-11-24 19:46:22.404 328 18206.41 12.10 52620.34 88888.00 2007-11-24 19:46:22.904 328 18206.37 12.09 52620.29 88888.00 2007-11-24 19:46:23.404 328 18206.44 12.10 52620.25 88888.00 2007-11-24 19:46:23.904 328 18206.36 12.15 52620.37 88888.00 2007-11-24 19:46:24.404 328 18206.31 12.18 52620.35 88888.00 2007-11-24 19:46:24.904 328 18206.28 12.11 52620.45 88888.00 2007-11-24 19:46:25.404 328 18206.53 12.13 52620.39 88888.00 2007-11-24 19:46:25.904 328 18206.62 12.20 52620.52 88888.00 2007-11-24 19:46:26.404 328 18206.68 12.16 52620.61 88888.00 2007-11-24 19:46:26.904 328 18206.64 12.04 52620.61 88888.00 2007-11-24 19:46:27.404 328 18206.70 11.91 52620.64 88888.00 2007-11-24 19:46:27.904 328 18206.62 11.92 52620.71 88888.00 2007-11-24 19:46:28.404 328 18206.42 11.93 52620.76 88888.00 2007-11-24 19:46:28.904 328 18206.48 12.01 52620.80 88888.00 2007-11-24 19:46:29.404 328 18206.50 12.01 52620.70 88888.00 2007-11-24 19:46:29.904 328 18206.67 11.99 52620.72 88888.00 2007-11-24 19:46:30.404 328 18206.71 11.87 52620.86 88888.00 2007-11-24 19:46:30.904 328 18206.82 11.84 52620.93 88888.00 2007-11-24 19:46:31.404 328 18206.70 11.80 52620.85 88888.00 2007-11-24 19:46:31.904 328 18206.41 11.73 52620.88 88888.00 2007-11-24 19:46:32.404 328 18206.44 11.78 52620.91 88888.00 2007-11-24 19:46:32.904 328 18206.74 11.76 52620.84 88888.00 2007-11-24 19:46:33.404 328 18206.81 11.79 52620.84 88888.00 2007-11-24 19:46:33.904 328 18206.49 11.75 52620.85 88888.00 2007-11-24 19:46:34.404 328 18206.36 11.62 52620.70 88888.00 2007-11-24 19:46:34.904 328 18206.40 11.52 52620.49 88888.00 2007-11-24 19:46:35.404 328 18206.33 11.55 52620.30 88888.00 2007-11-24 19:46:35.904 328 18206.38 11.60 52620.41 88888.00 2007-11-24 19:46:36.404 328 18206.52 11.59 52620.49 88888.00 2007-11-24 19:46:36.904 328 18206.35 11.55 52620.52 88888.00 2007-11-24 19:46:37.404 328 18206.13 11.42 52620.59 88888.00 2007-11-24 19:46:37.904 328 18206.13 11.46 52620.61 88888.00 2007-11-24 19:46:38.404 328 18206.13 11.48 52620.69 88888.00 2007-11-24 19:46:38.904 328 18206.22 11.39 52620.71 88888.00 2007-11-24 19:46:39.404 328 18206.22 11.39 52620.60 88888.00 2007-11-24 19:46:39.904 328 18206.38 11.40 52620.58 88888.00 2007-11-24 19:46:40.404 328 18206.39 11.29 52620.59 88888.00 2007-11-24 19:46:40.904 328 18206.49 11.23 52620.63 88888.00 2007-11-24 19:46:41.404 328 18206.59 11.35 52620.65 88888.00 2007-11-24 19:46:41.904 328 18206.62 11.36 52620.64 88888.00 2007-11-24 19:46:42.404 328 18206.44 11.37 52620.65 88888.00 2007-11-24 19:46:42.904 328 18206.53 11.40 52620.62 88888.00 2007-11-24 19:46:43.404 328 18206.52 11.49 52620.62 88888.00 2007-11-24 19:46:43.904 328 18206.40 11.54 52620.58 88888.00 2007-11-24 19:46:44.404 328 18206.52 11.47 52620.53 88888.00 2007-11-24 19:46:44.904 328 18206.78 11.46 52620.64 88888.00 2007-11-24 19:46:45.404 328 18206.70 11.48 52620.71 88888.00 2007-11-24 19:46:45.904 328 18206.65 11.54 52620.72 88888.00 2007-11-24 19:46:46.404 328 18206.73 11.55 52620.69 88888.00 2007-11-24 19:46:46.904 328 18206.86 11.64 52620.65 88888.00 2007-11-24 19:46:47.404 328 18206.72 11.71 52620.72 88888.00 2007-11-24 19:46:47.904 328 18206.43 11.72 52620.81 88888.00 2007-11-24 19:46:48.404 328 18206.37 11.78 52620.80 88888.00 2007-11-24 19:46:48.904 328 18206.43 11.82 52620.89 88888.00 2007-11-24 19:46:49.404 328 18206.38 11.78 52620.87 88888.00 2007-11-24 19:46:49.904 328 18206.38 11.75 52620.77 88888.00 2007-11-24 19:46:50.404 328 18206.36 11.79 52620.83 88888.00 2007-11-24 19:46:50.904 328 18206.52 11.81 52620.77 88888.00 2007-11-24 19:46:51.404 328 18206.52 11.86 52620.72 88888.00 2007-11-24 19:46:51.904 328 18206.47 11.84 52620.69 88888.00 2007-11-24 19:46:52.404 328 18206.52 11.84 52620.74 88888.00 2007-11-24 19:46:52.904 328 18206.51 11.86 52620.83 88888.00 2007-11-24 19:46:53.404 328 18206.56 11.90 52620.87 88888.00 2007-11-24 19:46:53.904 328 18206.64 11.86 52620.89 88888.00 2007-11-24 19:46:54.404 328 18206.54 11.87 52620.96 88888.00 2007-11-24 19:46:54.904 328 18206.58 11.90 52620.94 88888.00 2007-11-24 19:46:55.404 328 18206.68 11.92 52621.00 88888.00 2007-11-24 19:46:55.904 328 18206.78 11.92 52621.00 88888.00 2007-11-24 19:46:56.404 328 18206.85 11.96 52620.99 88888.00 2007-11-24 19:46:56.904 328 18206.96 12.02 52620.95 88888.00 2007-11-24 19:46:57.404 328 18206.92 12.10 52620.91 88888.00 2007-11-24 19:46:57.904 328 18207.03 12.20 52620.87 88888.00 2007-11-24 19:46:58.404 328 18207.08 12.26 52620.86 88888.00 2007-11-24 19:46:58.904 328 18207.11 12.19 52620.85 88888.00 2007-11-24 19:46:59.404 328 18207.05 12.21 52620.96 88888.00 2007-11-24 19:46:59.904 328 18207.14 12.28 52621.05 88888.00 2007-11-24 19:47:00.404 328 18206.83 12.24 52621.04 88888.00 2007-11-24 19:47:00.904 328 18206.89 12.21 52621.05 88888.00 2007-11-24 19:47:01.404 328 18206.95 12.16 52621.12 88888.00 2007-11-24 19:47:01.904 328 18206.96 12.15 52621.17 88888.00 2007-11-24 19:47:02.404 328 18207.03 12.23 52621.22 88888.00 2007-11-24 19:47:02.904 328 18206.85 12.20 52621.25 88888.00 2007-11-24 19:47:03.404 328 18206.67 12.21 52621.16 88888.00 2007-11-24 19:47:03.904 328 18206.92 12.31 52621.10 88888.00 2007-11-24 19:47:04.404 328 18207.01 12.33 52621.09 88888.00 2007-11-24 19:47:04.904 328 18207.15 12.27 52621.11 88888.00 2007-11-24 19:47:05.404 328 18207.19 12.26 52621.08 88888.00 2007-11-24 19:47:05.904 328 18207.18 12.31 52621.02 88888.00 2007-11-24 19:47:06.404 328 18207.27 12.34 52621.05 88888.00 2007-11-24 19:47:06.904 328 18207.33 12.37 52621.21 88888.00 2007-11-24 19:47:07.404 328 18207.20 12.35 52621.23 88888.00 2007-11-24 19:47:07.904 328 18207.17 12.34 52621.28 88888.00 2007-11-24 19:47:08.404 328 18206.90 12.34 52621.29 88888.00 2007-11-24 19:47:08.904 328 18206.94 12.36 52621.31 88888.00 2007-11-24 19:47:09.404 328 18206.87 12.36 52621.34 88888.00 2007-11-24 19:47:09.904 328 18206.85 12.34 52621.35 88888.00 2007-11-24 19:47:10.404 328 18206.89 12.33 52621.34 88888.00 2007-11-24 19:47:10.904 328 18206.75 12.36 52621.32 88888.00 2007-11-24 19:47:11.404 328 18206.82 12.35 52621.32 88888.00 2007-11-24 19:47:11.904 328 18206.92 12.32 52621.28 88888.00 2007-11-24 19:47:12.404 328 18207.04 12.32 52621.30 88888.00 2007-11-24 19:47:12.904 328 18207.16 12.41 52621.31 88888.00 2007-11-24 19:47:13.404 328 18207.16 12.44 52621.33 88888.00 2007-11-24 19:47:13.904 328 18207.22 12.40 52621.33 88888.00 2007-11-24 19:47:14.404 328 18207.01 12.47 52621.26 88888.00 2007-11-24 19:47:14.904 328 18206.87 12.46 52621.20 88888.00 2007-11-24 19:47:15.404 328 18206.71 12.42 52621.16 88888.00 2007-11-24 19:47:15.904 328 18206.89 12.43 52621.15 88888.00 2007-11-24 19:47:16.404 328 18207.16 12.45 52621.11 88888.00 2007-11-24 19:47:16.904 328 18207.16 12.44 52621.07 88888.00 2007-11-24 19:47:17.404 328 18207.08 12.45 52621.07 88888.00 2007-11-24 19:47:17.904 328 18207.15 12.46 52621.19 88888.00 2007-11-24 19:47:18.404 328 18207.17 12.43 52621.30 88888.00 2007-11-24 19:47:18.904 328 18207.11 12.43 52621.34 88888.00 2007-11-24 19:47:19.404 328 18207.02 12.51 52621.33 88888.00 2007-11-24 19:47:19.904 328 18206.98 12.47 52621.26 88888.00 2007-11-24 19:47:20.404 328 18206.92 12.51 52621.31 88888.00 2007-11-24 19:47:20.904 328 18207.18 12.55 52621.30 88888.00 2007-11-24 19:47:21.404 328 18206.86 12.58 52621.28 88888.00 2007-11-24 19:47:21.904 328 18206.84 12.62 52621.29 88888.00 2007-11-24 19:47:22.404 328 18207.09 12.62 52621.27 88888.00 2007-11-24 19:47:22.904 328 18207.02 12.66 52621.22 88888.00 2007-11-24 19:47:23.404 328 18206.91 12.66 52621.41 88888.00 2007-11-24 19:47:23.904 328 18206.95 12.68 52621.39 88888.00 2007-11-24 19:47:24.404 328 18207.08 12.73 52621.33 88888.00 2007-11-24 19:47:24.904 328 18207.18 12.70 52621.31 88888.00 2007-11-24 19:47:25.404 328 18206.97 12.67 52621.41 88888.00 2007-11-24 19:47:25.904 328 18206.97 12.71 52621.45 88888.00 2007-11-24 19:47:26.404 328 18207.03 12.74 52621.53 88888.00 2007-11-24 19:47:26.904 328 18206.92 12.80 52621.52 88888.00 2007-11-24 19:47:27.404 328 18206.94 12.80 52621.63 88888.00 2007-11-24 19:47:27.904 328 18206.83 12.85 52621.60 88888.00 2007-11-24 19:47:28.404 328 18206.80 12.80 52621.54 88888.00 2007-11-24 19:47:28.904 328 18206.68 12.84 52621.47 88888.00 2007-11-24 19:47:29.404 328 18206.47 12.86 52621.54 88888.00 2007-11-24 19:47:29.904 328 18206.37 12.86 52621.50 88888.00 2007-11-24 19:47:30.404 328 18206.39 12.82 52621.45 88888.00 2007-11-24 19:47:30.904 328 18206.33 12.84 52621.54 88888.00 2007-11-24 19:47:31.404 328 18206.39 12.84 52621.72 88888.00 2007-11-24 19:47:31.904 328 18206.40 12.95 52621.65 88888.00 2007-11-24 19:47:32.404 328 18206.29 12.99 52621.51 88888.00 2007-11-24 19:47:32.904 328 18206.29 13.03 52621.65 88888.00 2007-11-24 19:47:33.404 328 18206.39 13.06 52621.81 88888.00 2007-11-24 19:47:33.904 328 18206.36 13.00 52621.79 88888.00 2007-11-24 19:47:34.404 328 18206.32 13.04 52621.87 88888.00 2007-11-24 19:47:34.904 328 18206.41 13.07 52621.88 88888.00 2007-11-24 19:47:35.404 328 18206.40 13.10 52621.91 88888.00 2007-11-24 19:47:35.904 328 18206.44 13.04 52622.07 88888.00 2007-11-24 19:47:36.404 328 18206.09 13.01 52622.18 88888.00 2007-11-24 19:47:36.904 328 18206.08 12.96 52621.99 88888.00 2007-11-24 19:47:37.404 328 18206.05 12.92 52621.97 88888.00 2007-11-24 19:47:37.904 328 18206.28 13.00 52622.09 88888.00 2007-11-24 19:47:38.404 328 18206.24 12.95 52622.18 88888.00 2007-11-24 19:47:38.904 328 18206.39 12.92 52622.22 88888.00 2007-11-24 19:47:39.404 328 18206.52 13.03 52622.27 88888.00 2007-11-24 19:47:39.904 328 18206.47 13.07 52622.18 88888.00 2007-11-24 19:47:40.404 328 18206.65 13.12 52622.23 88888.00 2007-11-24 19:47:40.904 328 18206.70 13.15 52622.27 88888.00 2007-11-24 19:47:41.404 328 18206.59 13.25 52622.15 88888.00 2007-11-24 19:47:41.904 328 18206.50 13.32 52622.03 88888.00 2007-11-24 19:47:42.404 328 18206.53 13.30 52621.93 88888.00 2007-11-24 19:47:42.904 328 18206.43 13.40 52621.91 88888.00 2007-11-24 19:47:43.404 328 18206.48 13.40 52621.89 88888.00 2007-11-24 19:47:43.904 328 18206.17 13.35 52621.91 88888.00 2007-11-24 19:47:44.404 328 18206.21 13.40 52622.02 88888.00 2007-11-24 19:47:44.904 328 18206.30 13.44 52622.02 88888.00 2007-11-24 19:47:45.404 328 18206.36 13.39 52621.97 88888.00 2007-11-24 19:47:45.904 328 18206.43 13.42 52621.92 88888.00 2007-11-24 19:47:46.404 328 18206.40 13.43 52621.98 88888.00 2007-11-24 19:47:46.904 328 18206.14 13.49 52622.02 88888.00 2007-11-24 19:47:47.404 328 18206.08 13.53 52621.98 88888.00 2007-11-24 19:47:47.904 328 18206.06 13.54 52621.93 88888.00 2007-11-24 19:47:48.404 328 18206.03 13.48 52621.93 88888.00 2007-11-24 19:47:48.904 328 18206.25 13.51 52622.07 88888.00 2007-11-24 19:47:49.404 328 18206.35 13.61 52622.14 88888.00 2007-11-24 19:47:49.904 328 18206.35 13.69 52622.15 88888.00 2007-11-24 19:47:50.404 328 18206.19 13.68 52622.13 88888.00 2007-11-24 19:47:50.904 328 18206.24 13.73 52622.10 88888.00 2007-11-24 19:47:51.404 328 18206.29 13.71 52622.18 88888.00 2007-11-24 19:47:51.904 328 18206.30 13.80 52622.19 88888.00 2007-11-24 19:47:52.404 328 18206.33 13.86 52622.26 88888.00 2007-11-24 19:47:52.904 328 18206.15 13.87 52622.38 88888.00 2007-11-24 19:47:53.404 328 18205.84 13.92 52622.51 88888.00 2007-11-24 19:47:53.904 328 18205.92 13.90 52622.53 88888.00 2007-11-24 19:47:54.404 328 18205.80 13.91 52622.45 88888.00 2007-11-24 19:47:54.904 328 18205.91 13.96 52622.47 88888.00 2007-11-24 19:47:55.404 328 18205.91 13.96 52622.47 88888.00 2007-11-24 19:47:55.904 328 18205.86 13.95 52622.57 88888.00 2007-11-24 19:47:56.404 328 18205.67 13.98 52622.54 88888.00 2007-11-24 19:47:56.904 328 18205.55 14.01 52622.57 88888.00 2007-11-24 19:47:57.404 328 18205.35 14.00 52622.69 88888.00 2007-11-24 19:47:57.904 328 18205.46 13.94 52622.73 88888.00 2007-11-24 19:47:58.404 328 18205.44 13.79 52622.80 88888.00 2007-11-24 19:47:58.904 328 18205.29 13.77 52622.76 88888.00 2007-11-24 19:47:59.404 328 18205.23 13.88 52622.79 88888.00 2007-11-24 19:47:59.904 328 18205.28 13.99 52623.01 88888.00 2007-11-24 19:48:00.404 328 18205.13 14.06 52623.00 88888.00 2007-11-24 19:48:00.904 328 18205.18 14.02 52622.94 88888.00 2007-11-24 19:48:01.404 328 18205.45 14.14 52622.90 88888.00 2007-11-24 19:48:01.904 328 18205.50 14.14 52622.91 88888.00 2007-11-24 19:48:02.404 328 18205.33 14.07 52622.93 88888.00 2007-11-24 19:48:02.904 328 18205.49 14.02 52622.93 88888.00 2007-11-24 19:48:03.404 328 18205.65 14.01 52622.93 88888.00 2007-11-24 19:48:03.904 328 18205.70 13.90 52623.03 88888.00 2007-11-24 19:48:04.404 328 18205.68 13.88 52623.07 88888.00 2007-11-24 19:48:04.904 328 18205.53 13.84 52623.20 88888.00 2007-11-24 19:48:05.404 328 18205.61 13.76 52623.13 88888.00 2007-11-24 19:48:05.904 328 18205.61 13.73 52623.12 88888.00 2007-11-24 19:48:06.404 328 18205.45 13.79 52623.05 88888.00 2007-11-24 19:48:06.904 328 18205.42 13.81 52623.14 88888.00 2007-11-24 19:48:07.404 328 18205.40 13.85 52623.31 88888.00 2007-11-24 19:48:07.904 328 18205.33 13.82 52623.30 88888.00 2007-11-24 19:48:08.404 328 18204.98 13.80 52623.26 88888.00 2007-11-24 19:48:08.904 328 18204.95 13.84 52623.15 88888.00 2007-11-24 19:48:09.404 328 18205.06 13.79 52623.18 88888.00 2007-11-24 19:48:09.904 328 18204.83 13.76 52623.13 88888.00 2007-11-24 19:48:10.404 328 18204.79 13.80 52623.01 88888.00 2007-11-24 19:48:10.904 328 18204.94 13.74 52623.06 88888.00 2007-11-24 19:48:11.404 328 18204.88 13.69 52623.16 88888.00 2007-11-24 19:48:11.904 328 18204.79 13.64 52623.11 88888.00 2007-11-24 19:48:12.404 328 18204.76 13.66 52623.09 88888.00 2007-11-24 19:48:12.904 328 18204.73 13.67 52623.20 88888.00 2007-11-24 19:48:13.404 328 18204.58 13.74 52623.19 88888.00 2007-11-24 19:48:13.904 328 18204.48 13.81 52623.23 88888.00 2007-11-24 19:48:14.404 328 18204.55 13.80 52623.25 88888.00 2007-11-24 19:48:14.904 328 18204.80 13.81 52623.21 88888.00 2007-11-24 19:48:15.404 328 18204.70 13.78 52623.16 88888.00 2007-11-24 19:48:15.904 328 18204.65 13.72 52623.25 88888.00 2007-11-24 19:48:16.404 328 18204.55 13.68 52623.26 88888.00 2007-11-24 19:48:16.904 328 18204.63 13.73 52623.23 88888.00 2007-11-24 19:48:17.404 328 18204.57 13.81 52623.26 88888.00 2007-11-24 19:48:17.904 328 18204.47 13.74 52623.29 88888.00 2007-11-24 19:48:18.404 328 18204.22 13.77 52623.24 88888.00 2007-11-24 19:48:18.904 328 18204.04 13.76 52623.36 88888.00 2007-11-24 19:48:19.404 328 18203.93 13.77 52623.27 88888.00 2007-11-24 19:48:19.904 328 18203.82 13.81 52623.31 88888.00 2007-11-24 19:48:20.404 328 18203.92 13.78 52623.34 88888.00 2007-11-24 19:48:20.904 328 18203.90 13.81 52623.25 88888.00 2007-11-24 19:48:21.404 328 18203.96 13.84 52623.29 88888.00 2007-11-24 19:48:21.904 328 18203.81 13.89 52623.37 88888.00 2007-11-24 19:48:22.404 328 18203.65 13.95 52623.35 88888.00 2007-11-24 19:48:22.904 328 18203.77 13.92 52623.32 88888.00 2007-11-24 19:48:23.404 328 18203.87 13.94 52623.18 88888.00 2007-11-24 19:48:23.904 328 18204.13 13.94 52623.29 88888.00 2007-11-24 19:48:24.404 328 18204.04 13.90 52623.30 88888.00 2007-11-24 19:48:24.904 328 18203.98 13.98 52623.30 88888.00 2007-11-24 19:48:25.404 328 18203.66 13.95 52623.36 88888.00 2007-11-24 19:48:25.904 328 18203.44 13.95 52623.25 88888.00 2007-11-24 19:48:26.404 328 18203.35 13.94 52623.19 88888.00 2007-11-24 19:48:26.904 328 18203.36 14.02 52623.17 88888.00 2007-11-24 19:48:27.404 328 18203.34 14.02 52623.16 88888.00 2007-11-24 19:48:27.904 328 18203.58 14.06 52623.19 88888.00 2007-11-24 19:48:28.404 328 18203.69 14.12 52623.32 88888.00 2007-11-24 19:48:28.904 328 18203.59 14.22 52623.28 88888.00 2007-11-24 19:48:29.404 328 18203.48 14.27 52623.35 88888.00 2007-11-24 19:48:29.904 328 18203.49 14.24 52623.30 88888.00 2007-11-24 19:48:30.404 328 18203.40 14.30 52623.35 88888.00 2007-11-24 19:48:30.904 328 18203.15 14.36 52623.44 88888.00 2007-11-24 19:48:31.404 328 18203.26 14.34 52623.40 88888.00 2007-11-24 19:48:31.904 328 18203.50 14.32 52623.31 88888.00 2007-11-24 19:48:32.404 328 18203.54 14.40 52623.21 88888.00 2007-11-24 19:48:32.904 328 18203.40 14.41 52623.17 88888.00 2007-11-24 19:48:33.404 328 18203.29 14.41 52623.13 88888.00 2007-11-24 19:48:33.904 328 18202.99 14.40 52623.07 88888.00 2007-11-24 19:48:34.404 328 18202.93 14.40 52623.08 88888.00 2007-11-24 19:48:34.904 328 18203.22 14.45 52623.06 88888.00 2007-11-24 19:48:35.404 328 18203.18 14.45 52623.02 88888.00 2007-11-24 19:48:35.904 328 18203.14 14.46 52623.15 88888.00 2007-11-24 19:48:36.404 328 18203.24 14.44 52623.34 88888.00 2007-11-24 19:48:36.904 328 18203.24 14.39 52623.29 88888.00 2007-11-24 19:48:37.404 328 18202.94 14.36 52623.34 88888.00 2007-11-24 19:48:37.904 328 18202.88 14.38 52623.49 88888.00 2007-11-24 19:48:38.404 328 18203.11 14.39 52623.51 88888.00 2007-11-24 19:48:38.904 328 18203.20 14.33 52623.42 88888.00 2007-11-24 19:48:39.404 328 18203.14 14.35 52623.43 88888.00 2007-11-24 19:48:39.904 328 18202.89 14.30 52623.59 88888.00 2007-11-24 19:48:40.404 328 18202.73 14.33 52623.58 88888.00 2007-11-24 19:48:40.904 328 18202.96 14.29 52623.53 88888.00 2007-11-24 19:48:41.404 328 18203.03 14.22 52623.59 88888.00 2007-11-24 19:48:41.904 328 18202.77 14.14 52623.53 88888.00 2007-11-24 19:48:42.404 328 18202.80 14.15 52623.42 88888.00 2007-11-24 19:48:42.904 328 18202.95 14.18 52623.37 88888.00 2007-11-24 19:48:43.404 328 18202.93 14.18 52623.44 88888.00 2007-11-24 19:48:43.904 328 18202.92 14.13 52623.49 88888.00 2007-11-24 19:48:44.404 328 18202.84 14.07 52623.57 88888.00 2007-11-24 19:48:44.904 328 18202.83 14.04 52623.64 88888.00 2007-11-24 19:48:45.404 328 18202.64 13.98 52623.60 88888.00 2007-11-24 19:48:45.904 328 18202.25 13.97 52623.58 88888.00 2007-11-24 19:48:46.404 328 18202.33 13.97 52623.61 88888.00 2007-11-24 19:48:46.904 328 18202.49 13.98 52623.51 88888.00 2007-11-24 19:48:47.404 328 18202.51 13.95 52623.50 88888.00 2007-11-24 19:48:47.904 328 18202.37 13.86 52623.48 88888.00 2007-11-24 19:48:48.404 328 18202.15 13.82 52623.52 88888.00 2007-11-24 19:48:48.904 328 18202.03 13.80 52623.52 88888.00 2007-11-24 19:48:49.404 328 18202.04 13.80 52623.43 88888.00 2007-11-24 19:48:49.904 328 18202.27 13.88 52623.37 88888.00 2007-11-24 19:48:50.404 328 18202.03 13.91 52623.60 88888.00 2007-11-24 19:48:50.904 328 18202.14 13.90 52623.72 88888.00 2007-11-24 19:48:51.404 328 18202.29 13.87 52623.69 88888.00 2007-11-24 19:48:51.904 328 18202.37 13.86 52623.40 88888.00 2007-11-24 19:48:52.404 328 18202.28 13.88 52623.26 88888.00 2007-11-24 19:48:52.904 328 18202.18 13.84 52623.23 88888.00 2007-11-24 19:48:53.404 328 18202.14 13.84 52623.35 88888.00 2007-11-24 19:48:53.904 328 18202.05 13.87 52623.30 88888.00 2007-11-24 19:48:54.404 328 18201.87 13.90 52623.29 88888.00 2007-11-24 19:48:54.904 328 18201.81 13.90 52623.19 88888.00 2007-11-24 19:48:55.404 328 18201.57 13.88 52623.18 88888.00 2007-11-24 19:48:55.904 328 18201.49 13.92 52623.12 88888.00 2007-11-24 19:48:56.404 328 18201.48 13.88 52623.14 88888.00 2007-11-24 19:48:56.904 328 18201.44 13.94 52623.05 88888.00 2007-11-24 19:48:57.404 328 18201.44 13.94 52623.07 88888.00 2007-11-24 19:48:57.904 328 18201.69 13.99 52623.17 88888.00 2007-11-24 19:48:58.404 328 18201.84 14.06 52623.14 88888.00 2007-11-24 19:48:58.904 328 18201.85 14.03 52623.05 88888.00 2007-11-24 19:48:59.404 328 18201.54 14.05 52623.01 88888.00 2007-11-24 19:48:59.904 328 18201.63 14.10 52622.96 88888.00 2007-11-24 19:49:00.404 328 18201.69 14.21 52622.85 88888.00 2007-11-24 19:49:00.904 328 18201.55 14.19 52622.95 88888.00 2007-11-24 19:49:01.404 328 18201.59 14.12 52623.04 88888.00 2007-11-24 19:49:01.904 328 18201.58 14.15 52623.00 88888.00 2007-11-24 19:49:02.404 328 18201.42 14.18 52622.99 88888.00 2007-11-24 19:49:02.904 328 18201.71 14.27 52622.96 88888.00 2007-11-24 19:49:03.404 328 18201.63 14.30 52622.88 88888.00 2007-11-24 19:49:03.904 328 18201.59 14.27 52622.82 88888.00 2007-11-24 19:49:04.404 328 18201.80 14.26 52622.81 88888.00 2007-11-24 19:49:04.904 328 18201.76 14.24 52622.77 88888.00 2007-11-24 19:49:05.404 328 18201.98 14.26 52622.72 88888.00 2007-11-24 19:49:05.904 328 18201.90 14.33 52622.74 88888.00 2007-11-24 19:49:06.404 328 18202.00 14.34 52622.68 88888.00 2007-11-24 19:49:06.904 328 18202.14 14.31 52622.70 88888.00 2007-11-24 19:49:07.404 328 18202.07 14.37 52622.72 88888.00 2007-11-24 19:49:07.904 328 18202.08 14.35 52622.78 88888.00 2007-11-24 19:49:08.404 328 18202.22 14.34 52622.88 88888.00 2007-11-24 19:49:08.904 328 18202.24 14.40 52622.81 88888.00 2007-11-24 19:49:09.404 328 18202.20 14.46 52622.78 88888.00 2007-11-24 19:49:09.904 328 18202.23 14.57 52622.80 88888.00 2007-11-24 19:49:10.404 328 18202.07 14.56 52622.85 88888.00 2007-11-24 19:49:10.904 328 18202.03 14.54 52622.88 88888.00 2007-11-24 19:49:11.404 328 18202.25 14.38 52622.76 88888.00 2007-11-24 19:49:11.904 328 18202.53 14.38 52622.69 88888.00 2007-11-24 19:49:12.404 328 18202.50 14.41 52622.70 88888.00 2007-11-24 19:49:12.904 328 18202.12 14.38 52622.70 88888.00 2007-11-24 19:49:13.404 328 18202.03 14.39 52622.62 88888.00 2007-11-24 19:49:13.904 328 18202.06 14.39 52622.55 88888.00 2007-11-24 19:49:14.404 328 18202.20 14.37 52622.62 88888.00 2007-11-24 19:49:14.904 328 18202.24 14.35 52622.69 88888.00 2007-11-24 19:49:15.404 328 18202.37 14.36 52622.69 88888.00 2007-11-24 19:49:15.904 328 18202.08 14.38 52622.71 88888.00 2007-11-24 19:49:16.404 328 18202.17 14.38 52622.60 88888.00 2007-11-24 19:49:16.904 328 18202.25 14.38 52622.68 88888.00 2007-11-24 19:49:17.404 328 18202.22 14.34 52622.70 88888.00 2007-11-24 19:49:17.904 328 18202.08 14.33 52622.62 88888.00 2007-11-24 19:49:18.404 328 18201.91 14.37 52622.50 88888.00 2007-11-24 19:49:18.904 328 18201.66 14.45 52622.65 88888.00 2007-11-24 19:49:19.404 328 18201.59 14.39 52622.69 88888.00 2007-11-24 19:49:19.904 328 18201.39 14.34 52622.81 88888.00 2007-11-24 19:49:20.401 328 18201.44 14.27 52623.02 88888.00 2007-11-24 19:49:20.901 328 18201.66 14.19 52623.05 88888.00 2007-11-24 19:49:21.401 328 18201.60 14.19 52623.08 88888.00 2007-11-24 19:49:21.901 328 18201.41 14.16 52622.96 88888.00 2007-11-24 19:49:22.401 328 18201.48 14.13 52622.73 88888.00 2007-11-24 19:49:22.901 328 18201.42 14.06 52622.60 88888.00 2007-11-24 19:49:23.401 328 18201.46 14.05 52622.69 88888.00 2007-11-24 19:49:23.901 328 18201.49 14.09 52622.80 88888.00 2007-11-24 19:49:24.401 328 18201.37 14.08 52622.78 88888.00 2007-11-24 19:49:24.901 328 18201.14 13.98 52622.72 88888.00 2007-11-24 19:49:25.401 328 18201.08 13.95 52622.68 88888.00 2007-11-24 19:49:25.901 328 18200.87 13.97 52622.71 88888.00 2007-11-24 19:49:26.401 328 18200.86 14.02 52622.70 88888.00 2007-11-24 19:49:26.901 328 18200.85 14.07 52622.60 88888.00 2007-11-24 19:49:27.401 328 18200.85 14.18 52622.43 88888.00 2007-11-24 19:49:27.901 328 18200.86 14.19 52622.47 88888.00 2007-11-24 19:49:28.401 328 18201.18 14.21 52622.56 88888.00 2007-11-24 19:49:28.901 328 18201.31 14.15 52622.71 88888.00 2007-11-24 19:49:29.401 328 18201.37 14.14 52622.59 88888.00 2007-11-24 19:49:29.901 328 18201.25 14.18 52622.55 88888.00 2007-11-24 19:49:30.401 328 18201.27 14.21 52622.54 88888.00 2007-11-24 19:49:30.901 328 18201.22 14.30 52622.45 88888.00 2007-11-24 19:49:31.401 328 18201.01 14.34 52622.33 88888.00 2007-11-24 19:49:31.901 328 18201.09 14.40 52622.26 88888.00 2007-11-24 19:49:32.401 328 18200.96 14.38 52622.33 88888.00 2007-11-24 19:49:32.901 328 18201.04 14.39 52622.33 88888.00 2007-11-24 19:49:33.401 328 18201.05 14.37 52622.38 88888.00 2007-11-24 19:49:33.901 328 18201.27 14.45 52622.28 88888.00 2007-11-24 19:49:34.401 328 18201.01 14.53 52622.30 88888.00 2007-11-24 19:49:34.901 328 18201.15 14.48 52622.28 88888.00 2007-11-24 19:49:35.401 328 18201.17 14.48 52622.19 88888.00 2007-11-24 19:49:35.901 328 18201.26 14.56 52622.13 88888.00 2007-11-24 19:49:36.401 328 18201.40 14.64 52622.15 88888.00 2007-11-24 19:49:36.901 328 18201.19 14.61 52622.15 88888.00 2007-11-24 19:49:37.401 328 18201.19 14.66 52622.15 88888.00 2007-11-24 19:49:37.901 328 18201.49 14.70 52622.15 88888.00 2007-11-24 19:49:38.401 328 18201.72 14.73 52622.07 88888.00 2007-11-24 19:49:38.901 328 18201.68 14.89 52622.04 88888.00 2007-11-24 19:49:39.401 328 18201.68 14.91 52621.99 88888.00 2007-11-24 19:49:39.901 328 18201.59 14.91 52621.81 88888.00 2007-11-24 19:49:40.401 328 18201.44 14.93 52621.79 88888.00 2007-11-24 19:49:40.901 328 18201.81 14.99 52621.77 88888.00 2007-11-24 19:49:41.401 328 18201.88 15.00 52621.80 88888.00 2007-11-24 19:49:41.901 328 18202.01 15.05 52621.86 88888.00 2007-11-24 19:49:42.401 328 18202.13 15.09 52621.80 88888.00 2007-11-24 19:49:42.901 328 18202.02 15.19 52621.79 88888.00 2007-11-24 19:49:43.401 328 18201.96 15.27 52621.78 88888.00 2007-11-24 19:49:43.901 328 18201.75 15.29 52621.83 88888.00 2007-11-24 19:49:44.401 328 18201.68 15.32 52621.87 88888.00 2007-11-24 19:49:44.901 328 18201.97 15.30 52621.76 88888.00 2007-11-24 19:49:45.401 328 18202.22 15.32 52621.76 88888.00 2007-11-24 19:49:45.901 328 18202.25 15.33 52621.77 88888.00 2007-11-24 19:49:46.401 328 18202.31 15.30 52621.86 88888.00 2007-11-24 19:49:46.901 328 18202.27 15.27 52621.93 88888.00 2007-11-24 19:49:47.401 328 18202.23 15.30 52621.91 88888.00 2007-11-24 19:49:47.901 328 18201.98 15.37 52621.83 88888.00 2007-11-24 19:49:48.401 328 18201.74 15.36 52621.88 88888.00 2007-11-24 19:49:48.901 328 18201.91 15.34 52621.93 88888.00 2007-11-24 19:49:49.401 328 18201.97 15.27 52621.99 88888.00 2007-11-24 19:49:49.901 328 18201.95 15.27 52621.96 88888.00 2007-11-24 19:49:50.401 328 18202.16 15.30 52621.86 88888.00 2007-11-24 19:49:50.901 328 18202.17 15.35 52621.86 88888.00 2007-11-24 19:49:51.401 328 18202.23 15.33 52621.80 88888.00 2007-11-24 19:49:51.901 328 18202.34 15.31 52621.96 88888.00 2007-11-24 19:49:52.401 328 18202.26 15.30 52621.92 88888.00 2007-11-24 19:49:52.901 328 18202.18 15.33 52621.96 88888.00 2007-11-24 19:49:53.401 328 18202.08 15.35 52622.03 88888.00 2007-11-24 19:49:53.901 328 18202.04 15.36 52622.02 88888.00 2007-11-24 19:49:54.401 328 18202.13 15.38 52621.90 88888.00 2007-11-24 19:49:54.901 328 18202.19 15.38 52621.90 88888.00 2007-11-24 19:49:55.401 328 18202.01 15.30 52621.93 88888.00 2007-11-24 19:49:55.901 328 18201.70 15.28 52622.02 88888.00 2007-11-24 19:49:56.401 328 18201.74 15.32 52622.07 88888.00 2007-11-24 19:49:56.901 328 18201.73 15.26 52622.01 88888.00 2007-11-24 19:49:57.401 328 18201.58 15.24 52621.89 88888.00 2007-11-24 19:49:57.901 328 18201.84 15.21 52621.80 88888.00 2007-11-24 19:49:58.401 328 18201.74 15.27 52621.81 88888.00 2007-11-24 19:49:58.901 328 18201.48 15.27 52621.91 88888.00 2007-11-24 19:49:59.401 328 18201.28 15.30 52621.93 88888.00 2007-11-24 19:49:59.901 328 18201.52 15.35 52621.84 88888.00 2007-11-24 19:50:00.401 328 18201.63 15.31 52621.80 88888.00 2007-11-24 19:50:00.901 328 18201.19 15.34 52621.80 88888.00 2007-11-24 19:50:01.401 328 18201.08 15.37 52621.74 88888.00 2007-11-24 19:50:01.901 328 18201.11 15.30 52621.80 88888.00 2007-11-24 19:50:02.401 328 18201.29 15.33 52621.76 88888.00 2007-11-24 19:50:02.901 328 18201.44 15.27 52621.64 88888.00 2007-11-24 19:50:03.401 328 18201.12 15.29 52621.60 88888.00 2007-11-24 19:50:03.901 328 18201.15 15.22 52621.55 88888.00 2007-11-24 19:50:04.401 328 18201.15 15.13 52621.64 88888.00 2007-11-24 19:50:04.901 328 18201.21 15.11 52621.60 88888.00 2007-11-24 19:50:05.401 328 18201.17 15.15 52621.58 88888.00 2007-11-24 19:50:05.901 328 18201.29 15.20 52621.57 88888.00 2007-11-24 19:50:06.401 328 18201.17 15.19 52621.56 88888.00 2007-11-24 19:50:06.901 328 18201.11 15.18 52621.42 88888.00 2007-11-24 19:50:07.401 328 18201.05 15.18 52621.33 88888.00 2007-11-24 19:50:07.901 328 18200.92 15.18 52621.31 88888.00 2007-11-24 19:50:08.401 328 18200.76 15.11 52621.27 88888.00 2007-11-24 19:50:08.901 328 18200.73 15.04 52621.17 88888.00 2007-11-24 19:50:09.401 328 18200.83 15.00 52621.34 88888.00 2007-11-24 19:50:09.901 328 18201.24 15.04 52621.42 88888.00 2007-11-24 19:50:10.401 328 18201.31 15.03 52621.23 88888.00 2007-11-24 19:50:10.901 328 18201.32 15.02 52621.15 88888.00 2007-11-24 19:50:11.401 328 18201.29 15.03 52621.20 88888.00 2007-11-24 19:50:11.901 328 18201.18 15.02 52621.15 88888.00 2007-11-24 19:50:12.401 328 18201.06 15.10 52621.10 88888.00 2007-11-24 19:50:12.901 328 18201.08 15.13 52621.18 88888.00 2007-11-24 19:50:13.401 328 18201.20 15.11 52621.25 88888.00 2007-11-24 19:50:13.901 328 18201.05 15.08 52621.19 88888.00 2007-11-24 19:50:14.401 328 18201.01 15.13 52621.20 88888.00 2007-11-24 19:50:14.901 328 18201.12 15.21 52621.25 88888.00 2007-11-24 19:50:15.401 328 18201.28 15.18 52621.33 88888.00 2007-11-24 19:50:15.901 328 18201.37 15.22 52621.32 88888.00 2007-11-24 19:50:16.401 328 18201.11 15.18 52621.33 88888.00 2007-11-24 19:50:16.901 328 18201.36 15.20 52621.37 88888.00 2007-11-24 19:50:17.401 328 18201.63 15.22 52621.34 88888.00 2007-11-24 19:50:17.901 328 18201.54 15.23 52621.32 88888.00 2007-11-24 19:50:18.401 328 18201.46 15.24 52621.35 88888.00 2007-11-24 19:50:18.901 328 18201.70 15.26 52621.43 88888.00 2007-11-24 19:50:19.401 328 18201.58 15.28 52621.33 88888.00 2007-11-24 19:50:19.901 328 18201.35 15.26 52621.37 88888.00 2007-11-24 19:50:20.401 328 18201.12 15.26 52621.41 88888.00 2007-11-24 19:50:20.901 328 18201.30 15.29 52621.44 88888.00 2007-11-24 19:50:21.401 328 18201.74 15.22 52621.51 88888.00 2007-11-24 19:50:21.901 328 18201.81 15.20 52621.43 88888.00 2007-11-24 19:50:22.401 328 18201.72 15.15 52621.33 88888.00 2007-11-24 19:50:22.901 328 18201.63 15.24 52621.32 88888.00 2007-11-24 19:50:23.401 328 18201.74 15.23 52621.39 88888.00 2007-11-24 19:50:23.901 328 18201.66 15.23 52621.33 88888.00 2007-11-24 19:50:24.401 328 18201.53 15.24 52621.29 88888.00 2007-11-24 19:50:24.901 328 18201.77 15.21 52621.32 88888.00 2007-11-24 19:50:25.401 328 18201.82 15.14 52621.32 88888.00 2007-11-24 19:50:25.901 328 18201.76 15.13 52621.31 88888.00 2007-11-24 19:50:26.401 328 18201.44 15.08 52621.28 88888.00 2007-11-24 19:50:26.901 328 18201.40 15.09 52621.30 88888.00 2007-11-24 19:50:27.401 328 18201.50 15.11 52621.37 88888.00 2007-11-24 19:50:27.901 328 18201.50 15.08 52621.32 88888.00 2007-11-24 19:50:28.401 328 18201.49 15.18 52621.33 88888.00 2007-11-24 19:50:28.901 328 18201.48 15.19 52621.32 88888.00 2007-11-24 19:50:29.401 328 18201.33 15.22 52621.34 88888.00 2007-11-24 19:50:29.901 328 18201.47 15.26 52621.32 88888.00 2007-11-24 19:50:30.401 328 18201.59 15.16 52621.34 88888.00 2007-11-24 19:50:30.901 328 18201.42 15.23 52621.43 88888.00 2007-11-24 19:50:31.401 328 18201.35 15.29 52621.37 88888.00 2007-11-24 19:50:31.901 328 18201.60 15.28 52621.35 88888.00 2007-11-24 19:50:32.401 328 18201.82 15.26 52621.37 88888.00 2007-11-24 19:50:32.901 328 18201.91 15.28 52621.27 88888.00 2007-11-24 19:50:33.401 328 18201.80 15.27 52621.21 88888.00 2007-11-24 19:50:33.901 328 18201.50 15.19 52621.26 88888.00 2007-11-24 19:50:34.401 328 18201.68 15.15 52621.23 88888.00 2007-11-24 19:50:34.901 328 18201.80 15.16 52621.21 88888.00 2007-11-24 19:50:35.401 328 18201.83 15.14 52621.25 88888.00 2007-11-24 19:50:35.901 328 18201.64 15.20 52621.29 88888.00 2007-11-24 19:50:36.401 328 18201.68 15.19 52621.26 88888.00 2007-11-24 19:50:36.901 328 18201.80 15.10 52621.30 88888.00 2007-11-24 19:50:37.401 328 18201.85 15.14 52621.50 88888.00 2007-11-24 19:50:37.901 328 18202.07 15.19 52621.43 88888.00 2007-11-24 19:50:38.401 328 18202.07 15.22 52621.29 88888.00 2007-11-24 19:50:38.901 328 18201.88 15.28 52621.33 88888.00 2007-11-24 19:50:39.401 328 18201.73 15.26 52621.40 88888.00 2007-11-24 19:50:39.901 328 18201.76 15.23 52621.34 88888.00 2007-11-24 19:50:40.401 328 18201.83 15.24 52621.26 88888.00 2007-11-24 19:50:40.901 328 18201.90 15.22 52621.27 88888.00 2007-11-24 19:50:41.401 328 18202.17 15.22 52621.27 88888.00 2007-11-24 19:50:41.901 328 18202.25 15.31 52621.23 88888.00 2007-11-24 19:50:42.401 328 18202.49 15.33 52621.15 88888.00 2007-11-24 19:50:42.901 328 18202.41 15.37 52621.32 88888.00 2007-11-24 19:50:43.401 328 18202.56 15.38 52621.38 88888.00 2007-11-24 19:50:43.901 328 18202.57 15.35 52621.35 88888.00 2007-11-24 19:50:44.401 328 18202.35 15.42 52621.27 88888.00 2007-11-24 19:50:44.901 328 18202.25 15.46 52621.23 88888.00 2007-11-24 19:50:45.401 328 18202.28 15.42 52621.26 88888.00 2007-11-24 19:50:45.901 328 18202.38 15.42 52621.35 88888.00 2007-11-24 19:50:46.401 328 18202.45 15.43 52621.37 88888.00 2007-11-24 19:50:46.901 328 18202.57 15.44 52621.37 88888.00 2007-11-24 19:50:47.401 328 18202.38 15.45 52621.33 88888.00 2007-11-24 19:50:47.901 328 18202.30 15.42 52621.30 88888.00 2007-11-24 19:50:48.401 328 18202.29 15.40 52621.23 88888.00 2007-11-24 19:50:48.901 328 18202.40 15.46 52621.19 88888.00 2007-11-24 19:50:49.401 328 18202.66 15.51 52621.11 88888.00 2007-11-24 19:50:49.901 328 18202.67 15.57 52621.06 88888.00 2007-11-24 19:50:50.401 328 18202.58 15.58 52621.11 88888.00 2007-11-24 19:50:50.901 328 18202.70 15.52 52620.98 88888.00 2007-11-24 19:50:51.401 328 18202.56 15.52 52620.96 88888.00 2007-11-24 19:50:51.901 328 18202.20 15.48 52621.00 88888.00 2007-11-24 19:50:52.401 328 18202.31 15.45 52620.91 88888.00 2007-11-24 19:50:52.901 328 18202.46 15.43 52620.84 88888.00 2007-11-24 19:50:53.401 328 18202.52 15.44 52620.95 88888.00 2007-11-24 19:50:53.901 328 18202.49 15.52 52621.10 88888.00 2007-11-24 19:50:54.401 328 18202.56 15.57 52621.02 88888.00 2007-11-24 19:50:54.901 328 18202.35 15.54 52620.98 88888.00 2007-11-24 19:50:55.401 328 18202.42 15.48 52621.00 88888.00 2007-11-24 19:50:55.901 328 18202.46 15.41 52620.96 88888.00 2007-11-24 19:50:56.401 328 18202.34 15.38 52620.97 88888.00 2007-11-24 19:50:56.901 328 18202.42 15.45 52621.10 88888.00 2007-11-24 19:50:57.401 328 18202.42 15.48 52621.22 88888.00 2007-11-24 19:50:57.901 328 18202.37 15.48 52621.23 88888.00 2007-11-24 19:50:58.401 328 18202.18 15.49 52621.22 88888.00 2007-11-24 19:50:58.901 328 18202.05 15.53 52621.29 88888.00 2007-11-24 19:50:59.401 328 18202.12 15.54 52621.19 88888.00 2007-11-24 19:50:59.901 328 18202.16 15.54 52621.20 88888.00 2007-11-24 19:51:00.401 328 18202.19 15.58 52621.20 88888.00 2007-11-24 19:51:00.901 328 18202.47 15.58 52621.27 88888.00 2007-11-24 19:51:01.401 328 18202.25 15.53 52621.22 88888.00 2007-11-24 19:51:01.901 328 18202.08 15.51 52621.18 88888.00 2007-11-24 19:51:02.401 328 18202.03 15.48 52621.25 88888.00 2007-11-24 19:51:02.901 328 18202.01 15.38 52621.26 88888.00 2007-11-24 19:51:03.401 328 18202.15 15.43 52621.23 88888.00 2007-11-24 19:51:03.901 328 18202.13 15.37 52621.25 88888.00 2007-11-24 19:51:04.401 328 18202.41 15.32 52621.25 88888.00 2007-11-24 19:51:04.901 328 18202.35 15.35 52621.25 88888.00 2007-11-24 19:51:05.401 328 18202.16 15.38 52621.21 88888.00 2007-11-24 19:51:05.901 328 18202.18 15.33 52621.21 88888.00 2007-11-24 19:51:06.401 328 18202.11 15.35 52621.20 88888.00 2007-11-24 19:51:06.901 328 18202.01 15.34 52621.11 88888.00 2007-11-24 19:51:07.401 328 18201.93 15.39 52621.06 88888.00 2007-11-24 19:51:07.901 328 18201.71 15.37 52621.15 88888.00 2007-11-24 19:51:08.401 328 18201.76 15.26 52621.10 88888.00 2007-11-24 19:51:08.901 328 18202.04 15.33 52621.07 88888.00 2007-11-24 19:51:09.401 328 18202.20 15.40 52621.07 88888.00 2007-11-24 19:51:09.901 328 18202.12 15.35 52621.12 88888.00 2007-11-24 19:51:10.401 328 18202.17 15.28 52621.11 88888.00 2007-11-24 19:51:10.901 328 18202.22 15.40 52621.08 88888.00 2007-11-24 19:51:11.401 328 18202.20 15.45 52621.03 88888.00 2007-11-24 19:51:11.901 328 18202.23 15.47 52620.96 88888.00 2007-11-24 19:51:12.401 328 18202.15 15.46 52620.93 88888.00 2007-11-24 19:51:12.901 328 18202.22 15.49 52620.94 88888.00 2007-11-24 19:51:13.401 328 18202.31 15.46 52620.83 88888.00 2007-11-24 19:51:13.901 328 18202.26 15.44 52620.86 88888.00 2007-11-24 19:51:14.401 328 18202.23 15.46 52621.00 88888.00 2007-11-24 19:51:14.901 328 18202.29 15.57 52621.04 88888.00 2007-11-24 19:51:15.401 328 18202.27 15.61 52621.02 88888.00 2007-11-24 19:51:15.901 328 18202.28 15.65 52621.07 88888.00 2007-11-24 19:51:16.401 328 18202.22 15.66 52621.10 88888.00 2007-11-24 19:51:16.901 328 18202.23 15.70 52621.08 88888.00 2007-11-24 19:51:17.401 328 18202.02 15.69 52620.99 88888.00 2007-11-24 19:51:17.901 328 18202.09 15.60 52620.97 88888.00 2007-11-24 19:51:18.401 328 18202.19 15.53 52620.96 88888.00 2007-11-24 19:51:18.901 328 18202.19 15.48 52620.96 88888.00 2007-11-24 19:51:19.401 328 18202.01 15.60 52620.96 88888.00 2007-11-24 19:51:19.901 328 18201.74 15.69 52621.03 88888.00 2007-11-24 19:51:20.401 328 18201.88 15.77 52620.99 88888.00 2007-11-24 19:51:20.901 328 18201.98 15.76 52620.99 88888.00 2007-11-24 19:51:21.401 328 18201.94 15.77 52620.89 88888.00 2007-11-24 19:51:21.901 328 18201.74 15.73 52620.93 88888.00 2007-11-24 19:51:22.401 328 18201.85 15.69 52620.89 88888.00 2007-11-24 19:51:22.901 328 18201.90 15.76 52620.87 88888.00 2007-11-24 19:51:23.401 328 18202.01 15.72 52620.93 88888.00 2007-11-24 19:51:23.901 328 18201.87 15.72 52620.97 88888.00 2007-11-24 19:51:24.401 328 18201.77 15.79 52620.93 88888.00 2007-11-24 19:51:24.901 328 18201.80 15.76 52620.95 88888.00 2007-11-24 19:51:25.401 328 18201.82 15.73 52620.98 88888.00 2007-11-24 19:51:25.901 328 18201.68 15.76 52620.99 88888.00 2007-11-24 19:51:26.401 328 18201.71 15.76 52621.03 88888.00 2007-11-24 19:51:26.901 328 18201.66 15.77 52621.09 88888.00 2007-11-24 19:51:27.401 328 18201.61 15.73 52621.14 88888.00 2007-11-24 19:51:27.901 328 18201.61 15.70 52621.02 88888.00 2007-11-24 19:51:28.401 328 18201.70 15.72 52620.93 88888.00 2007-11-24 19:51:28.901 328 18201.64 15.73 52620.94 88888.00 2007-11-24 19:51:29.401 328 18201.60 15.76 52620.98 88888.00 2007-11-24 19:51:29.901 328 18201.60 15.86 52620.99 88888.00 2007-11-24 19:51:30.401 328 18201.51 15.79 52620.75 88888.00 2007-11-24 19:51:30.901 328 18201.24 15.79 52620.72 88888.00 2007-11-24 19:51:31.401 328 18201.30 15.80 52620.80 88888.00 2007-11-24 19:51:31.901 328 18201.36 15.85 52620.92 88888.00 2007-11-24 19:51:32.401 328 18201.35 15.84 52620.97 88888.00 2007-11-24 19:51:32.901 328 18201.14 15.79 52621.03 88888.00 2007-11-24 19:51:33.401 328 18201.19 15.74 52621.02 88888.00 2007-11-24 19:51:33.901 328 18201.29 15.76 52621.08 88888.00 2007-11-24 19:51:34.401 328 18201.18 15.75 52621.04 88888.00 2007-11-24 19:51:34.901 328 18201.19 15.79 52620.95 88888.00 2007-11-24 19:51:35.401 328 18201.41 15.74 52620.93 88888.00 2007-11-24 19:51:35.901 328 18201.43 15.76 52620.92 88888.00 2007-11-24 19:51:36.401 328 18201.35 15.69 52620.96 88888.00 2007-11-24 19:51:36.901 328 18201.30 15.66 52620.95 88888.00 2007-11-24 19:51:37.401 328 18201.30 15.69 52620.88 88888.00 2007-11-24 19:51:37.901 328 18201.22 15.74 52620.77 88888.00 2007-11-24 19:51:38.401 328 18201.24 15.69 52620.76 88888.00 2007-11-24 19:51:38.901 328 18201.24 15.67 52620.80 88888.00 2007-11-24 19:51:39.401 328 18201.36 15.66 52620.70 88888.00 2007-11-24 19:51:39.901 328 18201.30 15.75 52620.60 88888.00 2007-11-24 19:51:40.401 328 18201.32 15.84 52620.67 88888.00 2007-11-24 19:51:40.901 328 18201.25 15.73 52620.76 88888.00 2007-11-24 19:51:41.401 328 18201.31 15.67 52620.76 88888.00 2007-11-24 19:51:41.901 328 18201.40 15.71 52620.63 88888.00 2007-11-24 19:51:42.401 328 18201.35 15.75 52620.47 88888.00 2007-11-24 19:51:42.901 328 18201.29 15.78 52620.50 88888.00 2007-11-24 19:51:43.401 328 18201.44 15.74 52620.53 88888.00 2007-11-24 19:51:43.901 328 18201.54 15.69 52620.52 88888.00 2007-11-24 19:51:44.401 328 18201.40 15.75 52620.51 88888.00 2007-11-24 19:51:44.901 328 18201.28 15.71 52620.54 88888.00 2007-11-24 19:51:45.401 328 18201.27 15.71 52620.60 88888.00 2007-11-24 19:51:45.901 328 18201.38 15.69 52620.57 88888.00 2007-11-24 19:51:46.401 328 18201.57 15.73 52620.56 88888.00 2007-11-24 19:51:46.901 328 18201.57 15.72 52620.48 88888.00 2007-11-24 19:51:47.401 328 18201.47 15.72 52620.47 88888.00 2007-11-24 19:51:47.901 328 18201.55 15.70 52620.52 88888.00 2007-11-24 19:51:48.401 328 18201.54 15.71 52620.52 88888.00 2007-11-24 19:51:48.901 328 18201.43 15.75 52620.58 88888.00 2007-11-24 19:51:49.401 328 18201.41 15.70 52620.64 88888.00 2007-11-24 19:51:49.901 328 18201.51 15.66 52620.70 88888.00 2007-11-24 19:51:50.401 328 18201.42 15.64 52620.64 88888.00 2007-11-24 19:51:50.901 328 18201.30 15.61 52620.61 88888.00 2007-11-24 19:51:51.401 328 18201.51 15.56 52620.58 88888.00 2007-11-24 19:51:51.901 328 18201.61 15.58 52620.54 88888.00 2007-11-24 19:51:52.401 328 18201.52 15.56 52620.45 88888.00 2007-11-24 19:51:52.901 328 18201.54 15.57 52620.48 88888.00 2007-11-24 19:51:53.401 328 18201.51 15.59 52620.49 88888.00 2007-11-24 19:51:53.901 328 18201.33 15.61 52620.54 88888.00 2007-11-24 19:51:54.401 328 18201.46 15.57 52620.51 88888.00 2007-11-24 19:51:54.901 328 18201.75 15.58 52620.53 88888.00 2007-11-24 19:51:55.401 328 18201.70 15.57 52620.58 88888.00 2007-11-24 19:51:55.901 328 18201.53 15.54 52620.52 88888.00 2007-11-24 19:51:56.401 328 18201.32 15.53 52620.61 88888.00 2007-11-24 19:51:56.901 328 18201.33 15.56 52620.70 88888.00 2007-11-24 19:51:57.401 328 18201.50 15.51 52620.76 88888.00 2007-11-24 19:51:57.901 328 18201.33 15.36 52620.81 88888.00 2007-11-24 19:51:58.401 328 18201.18 15.46 52620.98 88888.00 2007-11-24 19:51:58.901 328 18201.35 15.48 52620.99 88888.00 2007-11-24 19:51:59.401 328 18201.27 15.41 52620.98 88888.00 2007-11-24 19:51:59.901 328 18201.43 15.29 52620.98 88888.00 2007-11-24 19:52:00.401 328 18201.39 15.28 52620.88 88888.00 2007-11-24 19:52:00.901 328 18201.09 15.25 52620.91 88888.00 2007-11-24 19:52:01.401 328 18200.87 15.23 52620.94 88888.00 2007-11-24 19:52:01.901 328 18200.84 15.29 52621.00 88888.00 2007-11-24 19:52:02.401 328 18200.84 15.31 52621.07 88888.00 2007-11-24 19:52:02.901 328 18200.68 15.32 52621.14 88888.00 2007-11-24 19:52:03.401 328 18200.46 15.28 52621.16 88888.00 2007-11-24 19:52:03.901 328 18200.52 15.25 52621.15 88888.00 2007-11-24 19:52:04.401 328 18200.46 15.18 52621.04 88888.00 2007-11-24 19:52:04.901 328 18200.38 15.20 52621.08 88888.00 2007-11-24 19:52:05.401 328 18200.20 15.22 52621.18 88888.00 2007-11-24 19:52:05.901 328 18200.18 15.18 52621.26 88888.00 2007-11-24 19:52:06.401 328 18200.43 15.16 52621.16 88888.00 2007-11-24 19:52:06.901 328 18200.40 15.28 52621.14 88888.00 2007-11-24 19:52:07.401 328 18200.23 15.29 52621.06 88888.00 2007-11-24 19:52:07.901 328 18200.19 15.34 52621.16 88888.00 2007-11-24 19:52:08.401 328 18200.13 15.40 52621.19 88888.00 2007-11-24 19:52:08.901 328 18200.08 15.44 52621.14 88888.00 2007-11-24 19:52:09.401 328 18200.13 15.44 52621.10 88888.00 2007-11-24 19:52:09.901 328 18200.21 15.42 52621.08 88888.00 2007-11-24 19:52:10.401 328 18200.21 15.43 52621.00 88888.00 2007-11-24 19:52:10.901 328 18200.11 15.46 52620.91 88888.00 2007-11-24 19:52:11.401 328 18200.08 15.48 52620.86 88888.00 2007-11-24 19:52:11.901 328 18199.94 15.52 52620.92 88888.00 2007-11-24 19:52:12.401 328 18200.06 15.42 52620.95 88888.00 2007-11-24 19:52:12.901 328 18200.17 15.41 52620.83 88888.00 2007-11-24 19:52:13.401 328 18200.24 15.43 52620.80 88888.00 2007-11-24 19:52:13.901 328 18200.00 15.43 52620.80 88888.00 2007-11-24 19:52:14.401 328 18199.94 15.42 52620.80 88888.00 2007-11-24 19:52:14.901 328 18200.05 15.43 52620.92 88888.00 2007-11-24 19:52:15.401 328 18200.13 15.48 52620.93 88888.00 2007-11-24 19:52:15.901 328 18200.29 15.49 52620.79 88888.00 2007-11-24 19:52:16.401 328 18200.32 15.45 52620.71 88888.00 2007-11-24 19:52:16.901 328 18200.10 15.46 52620.80 88888.00 2007-11-24 19:52:17.401 328 18200.19 15.43 52620.75 88888.00 2007-11-24 19:52:17.901 328 18200.12 15.51 52620.76 88888.00 2007-11-24 19:52:18.401 328 18200.13 15.57 52620.59 88888.00 2007-11-24 19:52:18.901 328 18200.11 15.59 52620.60 88888.00 2007-11-24 19:52:19.401 328 18200.02 15.49 52620.75 88888.00 2007-11-24 19:52:19.901 328 18199.96 15.51 52620.75 88888.00 2007-11-24 19:52:20.401 328 18199.89 15.48 52620.84 88888.00 2007-11-24 19:52:20.901 328 18199.91 15.51 52620.80 88888.00 2007-11-24 19:52:21.401 328 18199.95 15.52 52620.81 88888.00 2007-11-24 19:52:21.901 328 18199.94 15.59 52620.71 88888.00 2007-11-24 19:52:22.401 328 18199.87 15.62 52620.65 88888.00 2007-11-24 19:52:22.901 328 18199.87 15.66 52620.67 88888.00 2007-11-24 19:52:23.401 328 18199.86 15.67 52620.72 88888.00 2007-11-24 19:52:23.901 328 18199.85 15.63 52620.68 88888.00 2007-11-24 19:52:24.401 328 18199.79 15.61 52620.81 88888.00 2007-11-24 19:52:24.901 328 18199.67 15.71 52620.83 88888.00 2007-11-24 19:52:25.401 328 18199.62 15.74 52620.85 88888.00 2007-11-24 19:52:25.901 328 18199.68 15.65 52620.85 88888.00 2007-11-24 19:52:26.401 328 18199.60 15.69 52620.71 88888.00 2007-11-24 19:52:26.901 328 18199.55 15.79 52620.72 88888.00 2007-11-24 19:52:27.401 328 18199.64 15.95 52620.61 88888.00 2007-11-24 19:52:27.901 328 18199.68 15.93 52620.67 88888.00 2007-11-24 19:52:28.401 328 18199.56 15.90 52620.89 88888.00 2007-11-24 19:52:28.901 328 18199.49 15.89 52620.88 88888.00 2007-11-24 19:52:29.401 328 18199.60 15.76 52620.79 88888.00 2007-11-24 19:52:29.901 328 18199.54 15.79 52620.91 88888.00 2007-11-24 19:52:30.401 328 18199.62 15.78 52620.93 88888.00 2007-11-24 19:52:30.901 328 18199.67 15.76 52620.96 88888.00 2007-11-24 19:52:31.401 328 18199.79 15.68 52621.11 88888.00 2007-11-24 19:52:31.901 328 18199.69 15.68 52620.98 88888.00 2007-11-24 19:52:32.401 328 18199.74 15.76 52620.89 88888.00 2007-11-24 19:52:32.901 328 18199.64 15.70 52620.94 88888.00 2007-11-24 19:52:33.401 328 18199.40 15.65 52621.04 88888.00 2007-11-24 19:52:33.901 328 18199.34 15.75 52621.11 88888.00 2007-11-24 19:52:34.401 328 18199.41 15.82 52621.08 88888.00 2007-11-24 19:52:34.901 328 18199.32 15.86 52620.93 88888.00 2007-11-24 19:52:35.401 328 18199.26 15.88 52620.92 88888.00 2007-11-24 19:52:35.901 328 18199.30 15.93 52621.06 88888.00 2007-11-24 19:52:36.401 328 18199.46 15.96 52621.10 88888.00 2007-11-24 19:52:36.901 328 18199.40 15.99 52620.93 88888.00 2007-11-24 19:52:37.401 328 18199.21 15.95 52620.83 88888.00 2007-11-24 19:52:37.901 328 18199.21 15.94 52620.85 88888.00 2007-11-24 19:52:38.401 328 18199.36 15.81 52620.70 88888.00 2007-11-24 19:52:38.901 328 18199.37 15.76 52620.76 88888.00 2007-11-24 19:52:39.401 328 18199.31 15.78 52620.69 88888.00 2007-11-24 19:52:39.901 328 18199.26 15.87 52620.83 88888.00 2007-11-24 19:52:40.401 328 18199.42 15.82 52620.85 88888.00 2007-11-24 19:52:40.901 328 18199.29 15.80 52620.68 88888.00 2007-11-24 19:52:41.401 328 18199.21 15.87 52620.70 88888.00 2007-11-24 19:52:41.901 328 18199.26 15.90 52620.80 88888.00 2007-11-24 19:52:42.401 328 18199.33 15.96 52620.74 88888.00 2007-11-24 19:52:42.901 328 18199.31 15.92 52620.73 88888.00 2007-11-24 19:52:43.401 328 18199.27 15.90 52620.75 88888.00 2007-11-24 19:52:43.901 328 18199.34 15.97 52620.74 88888.00 2007-11-24 19:52:44.401 328 18199.37 15.91 52620.77 88888.00 2007-11-24 19:52:44.901 328 18199.36 15.88 52620.71 88888.00 2007-11-24 19:52:45.401 328 18199.36 15.91 52620.58 88888.00 2007-11-24 19:52:45.901 328 18199.43 15.88 52620.46 88888.00 2007-11-24 19:52:46.401 328 18199.35 15.81 52620.46 88888.00 2007-11-24 19:52:46.901 328 18199.60 15.84 52620.45 88888.00 2007-11-24 19:52:47.401 328 18199.49 15.96 52620.42 88888.00 2007-11-24 19:52:47.901 328 18199.41 16.04 52620.30 88888.00 2007-11-24 19:52:48.401 328 18199.42 16.01 52620.29 88888.00 2007-11-24 19:52:48.901 328 18199.38 15.94 52620.30 88888.00 2007-11-24 19:52:49.401 328 18199.51 15.92 52620.38 88888.00 2007-11-24 19:52:49.901 328 18199.59 15.93 52620.47 88888.00 2007-11-24 19:52:50.401 328 18199.52 15.95 52620.46 88888.00 2007-11-24 19:52:50.901 328 18199.62 15.94 52620.42 88888.00 2007-11-24 19:52:51.401 328 18199.67 16.00 52620.47 88888.00 2007-11-24 19:52:51.901 328 18199.64 16.04 52620.46 88888.00 2007-11-24 19:52:52.401 328 18199.52 16.04 52620.50 88888.00 2007-11-24 19:52:52.901 328 18199.53 16.08 52620.46 88888.00 2007-11-24 19:52:53.401 328 18199.55 16.18 52620.41 88888.00 2007-11-24 19:52:53.901 328 18199.42 16.15 52620.45 88888.00 2007-11-24 19:52:54.401 328 18199.24 16.08 52620.39 88888.00 2007-11-24 19:52:54.901 328 18199.32 16.19 52620.30 88888.00 2007-11-24 19:52:55.401 328 18199.42 16.22 52620.31 88888.00 2007-11-24 19:52:55.901 328 18199.25 16.25 52620.25 88888.00 2007-11-24 19:52:56.401 328 18199.07 16.35 52620.28 88888.00 2007-11-24 19:52:56.901 328 18199.02 16.38 52620.22 88888.00 2007-11-24 19:52:57.401 328 18198.92 16.38 52620.23 88888.00 2007-11-24 19:52:57.901 328 18198.83 16.41 52620.31 88888.00 2007-11-24 19:52:58.401 328 18199.01 16.41 52620.37 88888.00 2007-11-24 19:52:58.901 328 18198.97 16.37 52620.40 88888.00 2007-11-24 19:52:59.401 328 18199.01 16.37 52620.31 88888.00 2007-11-24 19:52:59.901 328 18199.01 16.35 52620.34 88888.00 2007-11-24 19:53:00.401 328 18198.89 16.38 52620.34 88888.00 2007-11-24 19:53:00.901 328 18198.93 16.39 52620.28 88888.00 2007-11-24 19:53:01.401 328 18198.92 16.34 52620.26 88888.00 2007-11-24 19:53:01.901 328 18198.80 16.34 52620.36 88888.00 2007-11-24 19:53:02.401 328 18198.90 16.39 52620.36 88888.00 2007-11-24 19:53:02.901 328 18198.89 16.44 52620.44 88888.00 2007-11-24 19:53:03.401 328 18198.70 16.59 52620.45 88888.00 2007-11-24 19:53:03.901 328 18198.62 16.58 52620.35 88888.00 2007-11-24 19:53:04.401 328 18198.71 16.55 52620.22 88888.00 2007-11-24 19:53:04.901 328 18198.73 16.53 52620.26 88888.00 2007-11-24 19:53:05.401 328 18198.71 16.61 52620.27 88888.00 2007-11-24 19:53:05.901 328 18198.82 16.71 52620.13 88888.00 2007-11-24 19:53:06.401 328 18198.82 16.73 52620.03 88888.00 2007-11-24 19:53:06.901 328 18198.77 16.81 52619.83 88888.00 2007-11-24 19:53:07.401 328 18198.83 16.84 52619.59 88888.00 2007-11-24 19:53:07.901 328 18199.05 16.87 52619.38 88888.00 2007-11-24 19:53:08.401 328 18199.15 16.94 52619.29 88888.00 2007-11-24 19:53:08.901 328 18199.23 17.04 52619.09 88888.00 2007-11-24 19:53:09.401 328 18199.44 17.07 52618.82 88888.00 2007-11-24 19:53:09.901 328 18199.44 17.11 52618.60 88888.00 2007-11-24 19:53:10.401 328 18199.45 17.41 52618.52 88888.00 2007-11-24 19:53:10.901 328 18199.52 17.63 52618.39 88888.00 2007-11-24 19:53:11.401 328 18199.46 17.78 52618.21 88888.00 2007-11-24 19:53:11.901 328 18199.26 18.03 52618.14 88888.00 2007-11-24 19:53:12.401 328 18199.02 18.07 52618.20 88888.00 2007-11-24 19:53:12.901 328 18198.75 18.00 52618.41 88888.00 2007-11-24 19:53:13.401 328 18198.71 17.80 52618.77 88888.00 2007-11-24 19:53:13.901 328 18198.68 17.52 52618.98 88888.00 2007-11-24 19:53:14.401 328 18198.60 17.26 52619.37 88888.00 2007-11-24 19:53:14.901 328 18198.75 17.08 52619.46 88888.00 2007-11-24 19:53:15.401 328 18198.98 16.94 52619.61 88888.00 2007-11-24 19:53:15.901 328 18199.09 16.88 52619.71 88888.00 2007-11-24 19:53:16.401 328 18198.93 16.96 52619.82 88888.00 2007-11-24 19:53:16.901 328 18199.14 17.01 52619.88 88888.00 2007-11-24 19:53:17.401 328 18199.27 16.96 52619.91 88888.00 2007-11-24 19:53:17.901 328 18199.22 16.95 52620.05 88888.00 2007-11-24 19:53:18.401 328 18199.30 16.96 52620.25 88888.00 2007-11-24 19:53:18.901 328 18199.31 17.00 52620.39 88888.00 2007-11-24 19:53:19.401 328 18199.18 16.96 52620.44 88888.00 2007-11-24 19:53:19.901 328 18199.09 16.89 52620.41 88888.00 2007-11-24 19:53:20.401 328 18199.40 16.81 52620.49 88888.00 2007-11-24 19:53:20.901 328 18199.38 16.73 52620.56 88888.00 2007-11-24 19:53:21.401 328 18199.33 16.70 52620.58 88888.00 2007-11-24 19:53:21.901 328 18199.40 16.73 52620.51 88888.00 2007-11-24 19:53:22.401 328 18199.48 16.72 52620.47 88888.00 2007-11-24 19:53:22.901 328 18199.25 16.65 52620.50 88888.00 2007-11-24 19:53:23.401 328 18199.07 16.63 52620.46 88888.00 2007-11-24 19:53:23.901 328 18199.20 16.69 52620.46 88888.00 2007-11-24 19:53:24.401 328 18199.34 16.62 52620.53 88888.00 2007-11-24 19:53:24.901 328 18199.25 16.60 52620.58 88888.00 2007-11-24 19:53:25.401 328 18199.07 16.60 52620.71 88888.00 2007-11-24 19:53:25.901 328 18198.96 16.57 52620.74 88888.00 2007-11-24 19:53:26.401 328 18198.86 16.61 52620.67 88888.00 2007-11-24 19:53:26.901 328 18198.66 16.59 52620.67 88888.00 2007-11-24 19:53:27.401 328 18198.73 16.56 52620.70 88888.00 2007-11-24 19:53:27.901 328 18198.77 16.51 52620.76 88888.00 2007-11-24 19:53:28.401 328 18198.84 16.45 52620.79 88888.00 2007-11-24 19:53:28.901 328 18198.79 16.52 52620.71 88888.00 2007-11-24 19:53:29.401 328 18198.91 16.57 52620.69 88888.00 2007-11-24 19:53:29.901 328 18198.91 16.56 52620.65 88888.00 2007-11-24 19:53:30.401 328 18198.88 16.57 52620.63 88888.00 2007-11-24 19:53:30.901 328 18198.78 16.51 52620.61 88888.00 2007-11-24 19:53:31.401 328 18198.67 16.43 52620.75 88888.00 2007-11-24 19:53:31.901 328 18198.66 16.40 52620.81 88888.00 2007-11-24 19:53:32.401 328 18198.59 16.41 52620.81 88888.00 2007-11-24 19:53:32.901 328 18198.55 16.36 52620.77 88888.00 2007-11-24 19:53:33.401 328 18198.44 16.42 52620.76 88888.00 2007-11-24 19:53:33.901 328 18198.36 16.47 52620.84 88888.00 2007-11-24 19:53:34.401 328 18198.59 16.43 52620.82 88888.00 2007-11-24 19:53:34.901 328 18198.47 16.45 52620.73 88888.00 2007-11-24 19:53:35.401 328 18198.28 16.48 52620.73 88888.00 2007-11-24 19:53:35.901 328 18198.32 16.64 52620.74 88888.00 2007-11-24 19:53:36.401 328 18198.45 16.69 52620.86 88888.00 2007-11-24 19:53:36.901 328 18198.64 16.72 52620.81 88888.00 2007-11-24 19:53:37.401 328 18198.77 16.80 52620.71 88888.00 2007-11-24 19:53:37.901 328 18198.59 16.81 52620.68 88888.00 2007-11-24 19:53:38.401 328 18198.47 16.89 52620.83 88888.00 2007-11-24 19:53:38.901 328 18198.39 16.97 52620.88 88888.00 2007-11-24 19:53:39.401 328 18198.59 17.00 52620.86 88888.00 2007-11-24 19:53:39.901 328 18198.53 17.02 52620.75 88888.00 2007-11-24 19:53:40.401 328 18198.40 17.06 52620.81 88888.00 2007-11-24 19:53:40.901 328 18198.42 17.19 52620.83 88888.00 2007-11-24 19:53:41.401 328 18198.38 17.20 52620.80 88888.00 2007-11-24 19:53:41.901 328 18198.23 17.21 52620.77 88888.00 2007-11-24 19:53:42.401 328 18198.11 17.25 52620.79 88888.00 2007-11-24 19:53:42.901 328 18197.84 17.14 52620.75 88888.00 2007-11-24 19:53:43.401 328 18198.03 17.15 52620.74 88888.00 2007-11-24 19:53:43.901 328 18198.33 17.20 52620.83 88888.00 2007-11-24 19:53:44.401 328 18198.35 17.22 52620.94 88888.00 2007-11-24 19:53:44.901 328 18198.43 17.24 52620.92 88888.00 2007-11-24 19:53:45.401 328 18198.22 17.32 52620.98 88888.00 2007-11-24 19:53:45.901 328 18198.00 17.36 52620.82 88888.00 2007-11-24 19:53:46.401 328 18198.16 17.32 52620.87 88888.00 2007-11-24 19:53:46.901 328 18198.02 17.30 52620.89 88888.00 2007-11-24 19:53:47.401 328 18197.96 17.30 52620.97 88888.00 2007-11-24 19:53:47.901 328 18198.01 17.26 52621.02 88888.00 2007-11-24 19:53:48.401 328 18197.83 17.22 52620.98 88888.00 2007-11-24 19:53:48.901 328 18197.60 17.23 52620.97 88888.00 2007-11-24 19:53:49.401 328 18197.58 17.20 52621.03 88888.00 2007-11-24 19:53:49.901 328 18197.47 17.11 52621.16 88888.00 2007-11-24 19:53:50.401 328 18197.30 17.11 52621.15 88888.00 2007-11-24 19:53:50.901 328 18197.28 17.09 52621.18 88888.00 2007-11-24 19:53:51.401 328 18197.51 16.99 52621.06 88888.00 2007-11-24 19:53:51.901 328 18197.31 16.89 52621.04 88888.00 2007-11-24 19:53:52.401 328 18197.01 16.79 52620.96 88888.00 2007-11-24 19:53:52.901 328 18196.92 16.77 52621.08 88888.00 2007-11-24 19:53:53.401 328 18196.95 16.67 52621.21 88888.00 2007-11-24 19:53:53.901 328 18196.94 16.60 52621.28 88888.00 2007-11-24 19:53:54.401 328 18196.85 16.45 52621.37 88888.00 2007-11-24 19:53:54.901 328 18196.80 16.31 52621.33 88888.00 2007-11-24 19:53:55.401 328 18197.05 16.26 52621.37 88888.00 2007-11-24 19:53:55.901 328 18197.05 16.14 52621.32 88888.00 2007-11-24 19:53:56.401 328 18196.77 16.03 52621.22 88888.00 2007-11-24 19:53:56.901 328 18196.52 15.90 52621.02 88888.00 2007-11-24 19:53:57.401 328 18196.54 15.82 52621.15 88888.00 2007-11-24 19:53:57.901 328 18196.58 15.76 52621.19 88888.00 2007-11-24 19:53:58.401 328 18196.47 15.59 52621.18 88888.00 2007-11-24 19:53:58.901 328 18196.39 15.54 52621.17 88888.00 2007-11-24 19:53:59.401 328 18196.37 15.44 52621.15 88888.00 2007-11-24 19:53:59.901 328 18196.44 15.30 52621.14 88888.00 2007-11-24 19:54:00.401 328 18196.50 15.21 52621.03 88888.00 2007-11-24 19:54:00.901 328 18196.92 15.18 52620.86 88888.00 2007-11-24 19:54:01.401 328 18196.74 15.24 52620.96 88888.00 2007-11-24 19:54:01.901 328 18196.51 15.18 52620.98 88888.00 2007-11-24 19:54:02.401 328 18196.49 15.11 52620.91 88888.00 2007-11-24 19:54:02.901 328 18196.85 15.08 52620.81 88888.00 2007-11-24 19:54:03.401 328 18196.62 15.05 52620.83 88888.00 2007-11-24 19:54:03.901 328 18196.56 14.90 52620.98 88888.00 2007-11-24 19:54:04.401 328 18196.47 14.85 52620.93 88888.00 2007-11-24 19:54:04.901 328 18196.61 14.85 52620.97 88888.00 2007-11-24 19:54:05.401 328 18196.45 14.91 52620.93 88888.00 2007-11-24 19:54:05.901 328 18196.85 14.97 52620.97 88888.00 2007-11-24 19:54:06.401 328 18197.02 15.08 52621.08 88888.00 2007-11-24 19:54:06.901 328 18197.25 15.18 52621.06 88888.00 2007-11-24 19:54:07.401 328 18197.31 15.30 52620.99 88888.00 2007-11-24 19:54:07.901 328 18197.55 15.44 52620.95 88888.00 2007-11-24 19:54:08.401 328 18197.49 15.59 52620.82 88888.00 2007-11-24 19:54:08.901 328 18197.44 15.73 52620.74 88888.00 2007-11-24 19:54:09.401 328 18197.52 15.73 52620.73 88888.00 2007-11-24 19:54:09.901 328 18197.61 15.75 52620.72 88888.00 2007-11-24 19:54:10.401 328 18197.60 15.85 52620.64 88888.00 2007-11-24 19:54:10.901 328 18197.64 16.02 52620.58 88888.00 2007-11-24 19:54:11.401 328 18197.61 16.06 52620.64 88888.00 2007-11-24 19:54:11.901 328 18197.49 16.14 52620.72 88888.00 2007-11-24 19:54:12.401 328 18197.56 16.33 52620.50 88888.00 2007-11-24 19:54:12.901 328 18197.53 16.40 52620.35 88888.00 2007-11-24 19:54:13.401 328 18197.58 16.54 52620.34 88888.00 2007-11-24 19:54:13.901 328 18197.86 16.64 52620.40 88888.00 2007-11-24 19:54:14.401 328 18197.94 16.66 52620.53 88888.00 2007-11-24 19:54:14.901 328 18197.99 16.73 52620.54 88888.00 2007-11-24 19:54:15.401 328 18198.00 16.78 52620.53 88888.00 2007-11-24 19:54:15.901 328 18197.80 16.89 52620.60 88888.00 2007-11-24 19:54:16.401 328 18197.49 16.89 52620.62 88888.00 2007-11-24 19:54:16.901 328 18197.62 16.87 52620.65 88888.00 2007-11-24 19:54:17.401 328 18197.47 16.90 52620.72 88888.00 2007-11-24 19:54:17.901 328 18197.36 16.91 52620.63 88888.00 2007-11-24 19:54:18.401 328 18197.29 16.92 52620.67 88888.00 2007-11-24 19:54:18.901 328 18197.45 16.89 52620.62 88888.00 2007-11-24 19:54:19.401 328 18197.28 16.86 52620.68 88888.00 2007-11-24 19:54:19.901 328 18197.03 16.86 52620.76 88888.00 2007-11-24 19:54:20.401 328 18196.85 16.89 52620.80 88888.00 2007-11-24 19:54:20.901 328 18196.98 16.86 52620.85 88888.00 2007-11-24 19:54:21.401 328 18196.73 16.73 52620.87 88888.00 2007-11-24 19:54:21.901 328 18196.94 16.64 52620.93 88888.00 2007-11-24 19:54:22.401 328 18197.07 16.69 52620.87 88888.00 2007-11-24 19:54:22.901 328 18196.91 16.58 52620.97 88888.00 2007-11-24 19:54:23.401 328 18196.86 16.43 52620.96 88888.00 2007-11-24 19:54:23.901 328 18196.93 16.37 52620.99 88888.00 2007-11-24 19:54:24.401 328 18196.84 16.28 52621.07 88888.00 2007-11-24 19:54:24.901 328 18196.65 16.18 52621.05 88888.00 2007-11-24 19:54:25.401 328 18196.90 16.11 52621.07 88888.00 2007-11-24 19:54:25.901 328 18196.99 16.07 52621.15 88888.00 2007-11-24 19:54:26.401 328 18196.87 16.06 52621.11 88888.00 2007-11-24 19:54:26.901 328 18196.66 15.89 52621.00 88888.00 2007-11-24 19:54:27.401 328 18196.70 15.74 52620.99 88888.00 2007-11-24 19:54:27.901 328 18196.66 15.64 52620.95 88888.00 2007-11-24 19:54:28.401 328 18196.34 15.51 52620.84 88888.00 2007-11-24 19:54:28.901 328 18196.42 15.39 52620.83 88888.00 2007-11-24 19:54:29.401 328 18196.48 15.36 52620.84 88888.00 2007-11-24 19:54:29.901 328 18196.48 15.30 52620.89 88888.00 2007-11-24 19:54:30.401 328 18196.71 15.20 52620.85 88888.00 2007-11-24 19:54:30.901 328 18196.68 15.06 52620.80 88888.00 2007-11-24 19:54:31.401 328 18196.48 14.99 52620.65 88888.00 2007-11-24 19:54:31.901 328 18196.60 14.89 52620.61 88888.00 2007-11-24 19:54:32.401 328 18196.65 14.85 52620.64 88888.00 2007-11-24 19:54:32.901 328 18196.58 14.74 52620.60 88888.00 2007-11-24 19:54:33.401 328 18196.55 14.62 52620.58 88888.00 2007-11-24 19:54:33.901 328 18196.82 14.59 52620.61 88888.00 2007-11-24 19:54:34.401 328 18197.06 14.57 52620.50 88888.00 2007-11-24 19:54:34.901 328 18196.97 14.53 52620.45 88888.00 2007-11-24 19:54:35.401 328 18197.23 14.53 52620.37 88888.00 2007-11-24 19:54:35.901 328 18197.36 14.58 52620.26 88888.00 2007-11-24 19:54:36.401 328 18197.55 14.71 52620.14 88888.00 2007-11-24 19:54:36.901 328 18197.67 14.77 52620.03 88888.00 2007-11-24 19:54:37.401 328 18197.58 14.75 52619.79 88888.00 2007-11-24 19:54:37.901 328 18197.61 14.80 52619.76 88888.00 2007-11-24 19:54:38.401 328 18197.60 14.92 52619.78 88888.00 2007-11-24 19:54:38.901 328 18197.67 15.04 52619.78 88888.00 2007-11-24 19:54:39.401 328 18197.75 15.07 52619.70 88888.00 2007-11-24 19:54:39.901 328 18197.91 15.05 52619.61 88888.00 2007-11-24 19:54:40.401 328 18197.88 15.14 52619.58 88888.00 2007-11-24 19:54:40.901 328 18198.37 15.27 52619.54 88888.00 2007-11-24 19:54:41.401 328 18198.73 15.38 52619.42 88888.00 2007-11-24 19:54:41.901 328 18198.75 15.49 52619.41 88888.00 2007-11-24 19:54:42.401 328 18198.73 15.69 52619.53 88888.00 2007-11-24 19:54:42.901 328 18198.71 15.93 52619.59 88888.00 2007-11-24 19:54:43.401 328 18198.75 16.10 52619.58 88888.00 2007-11-24 19:54:43.901 328 18198.84 16.24 52619.61 88888.00 2007-11-24 19:54:44.401 328 18199.10 16.24 52619.48 88888.00 2007-11-24 19:54:44.901 328 18199.27 16.32 52619.54 88888.00 2007-11-24 19:54:45.401 328 18199.34 16.43 52619.54 88888.00 2007-11-24 19:54:45.901 328 18199.52 16.57 52619.45 88888.00 2007-11-24 19:54:46.401 328 18199.56 16.60 52619.49 88888.00 2007-11-24 19:54:46.901 328 18199.37 16.70 52619.42 88888.00 2007-11-24 19:54:47.401 328 18199.23 16.78 52619.43 88888.00 2007-11-24 19:54:47.901 328 18199.12 16.85 52619.44 88888.00 2007-11-24 19:54:48.401 328 18199.26 16.91 52619.32 88888.00 2007-11-24 19:54:48.901 328 18199.34 16.89 52619.32 88888.00 2007-11-24 19:54:49.401 328 18199.30 16.93 52619.45 88888.00 2007-11-24 19:54:49.901 328 18199.25 16.98 52619.49 88888.00 2007-11-24 19:54:50.401 328 18199.43 17.05 52619.51 88888.00 2007-11-24 19:54:50.901 328 18199.47 17.08 52619.47 88888.00 2007-11-24 19:54:51.401 328 18199.53 17.21 52619.55 88888.00 2007-11-24 19:54:51.901 328 18199.59 17.32 52619.54 88888.00 2007-11-24 19:54:52.401 328 18199.58 17.26 52619.46 88888.00 2007-11-24 19:54:52.901 328 18199.64 17.28 52619.47 88888.00 2007-11-24 19:54:53.401 328 18199.74 17.26 52619.63 88888.00 2007-11-24 19:54:53.901 328 18199.94 17.26 52619.79 88888.00 2007-11-24 19:54:54.401 328 18199.76 17.27 52619.80 88888.00 2007-11-24 19:54:54.901 328 18199.76 17.15 52619.83 88888.00 2007-11-24 19:54:55.401 328 18200.05 17.08 52619.86 88888.00 2007-11-24 19:54:55.901 328 18199.84 17.09 52619.84 88888.00 2007-11-24 19:54:56.401 328 18199.48 17.08 52619.75 88888.00 2007-11-24 19:54:56.901 328 18199.60 17.10 52619.79 88888.00 2007-11-24 19:54:57.401 328 18199.68 17.12 52619.81 88888.00 2007-11-24 19:54:57.901 328 18199.58 17.08 52619.90 88888.00 2007-11-24 19:54:58.401 328 18199.81 17.11 52619.79 88888.00 2007-11-24 19:54:58.901 328 18199.84 17.12 52619.76 88888.00 2007-11-24 19:54:59.401 328 18199.81 17.09 52619.76 88888.00 2007-11-24 19:54:59.901 328 18199.58 17.05 52619.70 88888.00 2007-11-24 19:55:00.401 328 18199.58 16.99 52619.73 88888.00 2007-11-24 19:55:00.901 328 18199.59 16.93 52619.65 88888.00 2007-11-24 19:55:01.401 328 18199.59 16.81 52619.61 88888.00 2007-11-24 19:55:01.901 328 18199.70 16.66 52619.58 88888.00 2007-11-24 19:55:02.401 328 18199.75 16.61 52619.64 88888.00 2007-11-24 19:55:02.901 328 18199.68 16.65 52619.49 88888.00 2007-11-24 19:55:03.401 328 18200.01 16.62 52619.37 88888.00 2007-11-24 19:55:03.901 328 18200.02 16.57 52619.41 88888.00 2007-11-24 19:55:04.401 328 18199.96 16.56 52619.55 88888.00 2007-11-24 19:55:04.901 328 18200.08 16.49 52619.42 88888.00 2007-11-24 19:55:05.401 328 18200.36 16.41 52619.40 88888.00 2007-11-24 19:55:05.901 328 18200.59 16.35 52619.37 88888.00 2007-11-24 19:55:06.401 328 18200.39 16.40 52619.38 88888.00 2007-11-24 19:55:06.901 328 18200.36 16.44 52619.48 88888.00 2007-11-24 19:55:07.401 328 18200.42 16.44 52619.33 88888.00 2007-11-24 19:55:07.901 328 18200.52 16.43 52619.19 88888.00 2007-11-24 19:55:08.401 328 18200.51 16.34 52619.10 88888.00 2007-11-24 19:55:08.901 328 18200.43 16.33 52619.07 88888.00 2007-11-24 19:55:09.401 328 18200.40 16.35 52619.02 88888.00 2007-11-24 19:55:09.901 328 18200.41 16.38 52619.11 88888.00 2007-11-24 19:55:10.401 328 18200.25 16.37 52619.08 88888.00 2007-11-24 19:55:10.901 328 18200.64 16.22 52619.10 88888.00 2007-11-24 19:55:11.401 328 18200.72 16.09 52619.09 88888.00 2007-11-24 19:55:11.901 328 18200.68 16.04 52619.11 88888.00 2007-11-24 19:55:12.401 328 18200.93 16.01 52619.02 88888.00 2007-11-24 19:55:12.901 328 18201.11 16.00 52619.01 88888.00 2007-11-24 19:55:13.401 328 18201.09 16.02 52618.91 88888.00 2007-11-24 19:55:13.901 328 18201.16 15.98 52618.90 88888.00 2007-11-24 19:55:14.401 328 18200.84 15.96 52618.88 88888.00 2007-11-24 19:55:14.901 328 18200.68 15.96 52618.88 88888.00 2007-11-24 19:55:15.401 328 18200.63 15.87 52618.87 88888.00 2007-11-24 19:55:15.901 328 18200.66 15.97 52618.80 88888.00 2007-11-24 19:55:16.401 328 18200.77 15.94 52618.90 88888.00 2007-11-24 19:55:16.901 328 18201.07 15.88 52618.91 88888.00 2007-11-24 19:55:17.401 328 18201.01 15.88 52618.96 88888.00 2007-11-24 19:55:17.901 328 18200.86 15.93 52618.91 88888.00 2007-11-24 19:55:18.401 328 18201.16 15.93 52618.93 88888.00 2007-11-24 19:55:18.901 328 18201.10 15.88 52618.88 88888.00 2007-11-24 19:55:19.401 328 18200.95 15.88 52619.02 88888.00 2007-11-24 19:55:19.901 328 18201.01 15.87 52619.07 88888.00 2007-11-24 19:55:20.401 328 18201.14 15.90 52619.07 88888.00 2007-11-24 19:55:20.901 328 18201.24 15.96 52619.02 88888.00 2007-11-24 19:55:21.401 328 18201.18 15.90 52619.12 88888.00 2007-11-24 19:55:21.901 328 18200.94 15.89 52619.13 88888.00 2007-11-24 19:55:22.401 328 18200.86 15.96 52619.13 88888.00 2007-11-24 19:55:22.901 328 18200.67 16.01 52619.20 88888.00 2007-11-24 19:55:23.401 328 18200.71 16.07 52619.26 88888.00 2007-11-24 19:55:23.901 328 18201.15 16.12 52619.41 88888.00 2007-11-24 19:55:24.401 328 18201.12 16.26 52619.44 88888.00 2007-11-24 19:55:24.901 328 18201.19 16.37 52619.61 88888.00 2007-11-24 19:55:25.401 328 18201.12 16.41 52619.70 88888.00 2007-11-24 19:55:25.901 328 18200.83 16.52 52619.76 88888.00 2007-11-24 19:55:26.401 328 18200.95 16.60 52619.67 88888.00 2007-11-24 19:55:26.901 328 18201.14 16.69 52619.54 88888.00 2007-11-24 19:55:27.401 328 18201.16 16.76 52619.41 88888.00 2007-11-24 19:55:27.901 328 18201.41 16.85 52619.42 88888.00 2007-11-24 19:55:28.401 328 18201.27 16.82 52619.43 88888.00 2007-11-24 19:55:28.901 328 18201.07 16.92 52619.48 88888.00 2007-11-24 19:55:29.401 328 18201.10 17.01 52619.53 88888.00 2007-11-24 19:55:29.901 328 18201.08 17.06 52619.63 88888.00 2007-11-24 19:55:30.401 328 18201.24 17.09 52619.64 88888.00 2007-11-24 19:55:30.901 328 18201.28 17.15 52619.67 88888.00 2007-11-24 19:55:31.401 328 18201.27 17.26 52619.69 88888.00 2007-11-24 19:55:31.901 328 18201.30 17.45 52619.64 88888.00 2007-11-24 19:55:32.401 328 18201.21 17.53 52619.58 88888.00 2007-11-24 19:55:32.901 328 18201.19 17.51 52619.51 88888.00 2007-11-24 19:55:33.401 328 18201.29 17.48 52619.54 88888.00 2007-11-24 19:55:33.901 328 18201.30 17.52 52619.58 88888.00 2007-11-24 19:55:34.401 328 18201.40 17.61 52619.59 88888.00 2007-11-24 19:55:34.901 328 18201.42 17.67 52619.77 88888.00 2007-11-24 19:55:35.401 328 18201.53 17.69 52619.65 88888.00 2007-11-24 19:55:35.901 328 18201.79 17.71 52619.49 88888.00 2007-11-24 19:55:36.401 328 18201.91 17.80 52619.52 88888.00 2007-11-24 19:55:36.901 328 18201.97 17.82 52619.54 88888.00 2007-11-24 19:55:37.401 328 18202.07 17.80 52619.49 88888.00 2007-11-24 19:55:37.901 328 18202.23 17.89 52619.51 88888.00 2007-11-24 19:55:38.401 328 18202.18 17.94 52619.53 88888.00 2007-11-24 19:55:38.901 328 18202.11 17.87 52619.59 88888.00 2007-11-24 19:55:39.401 328 18202.06 17.85 52619.71 88888.00 2007-11-24 19:55:39.901 328 18201.97 17.84 52619.75 88888.00 2007-11-24 19:55:40.401 328 18202.14 17.77 52619.72 88888.00 2007-11-24 19:55:40.901 328 18202.20 17.78 52619.72 88888.00 2007-11-24 19:55:41.401 328 18202.07 17.70 52619.66 88888.00 2007-11-24 19:55:41.901 328 18202.14 17.74 52619.60 88888.00 2007-11-24 19:55:42.401 328 18202.12 17.67 52619.70 88888.00 2007-11-24 19:55:42.901 328 18202.33 17.57 52619.79 88888.00 2007-11-24 19:55:43.401 328 18202.34 17.49 52619.72 88888.00 2007-11-24 19:55:43.901 328 18202.56 17.36 52619.65 88888.00 2007-11-24 19:55:44.401 328 18202.48 17.33 52619.60 88888.00 2007-11-24 19:55:44.901 328 18202.31 17.30 52619.69 88888.00 2007-11-24 19:55:45.401 328 18202.37 17.28 52619.72 88888.00 2007-11-24 19:55:45.901 328 18202.57 17.15 52619.83 88888.00 2007-11-24 19:55:46.401 328 18202.46 17.04 52620.00 88888.00 2007-11-24 19:55:46.901 328 18202.55 17.02 52620.10 88888.00 2007-11-24 19:55:47.401 328 18202.77 17.00 52620.16 88888.00 2007-11-24 19:55:47.901 328 18202.83 16.94 52620.13 88888.00 2007-11-24 19:55:48.401 328 18202.85 16.85 52620.07 88888.00 2007-11-24 19:55:48.901 328 18202.73 16.74 52620.12 88888.00 2007-11-24 19:55:49.401 328 18202.77 16.67 52620.15 88888.00 2007-11-24 19:55:49.901 328 18202.70 16.59 52620.16 88888.00 2007-11-24 19:55:50.401 328 18202.62 16.54 52620.03 88888.00 2007-11-24 19:55:50.901 328 18202.61 16.47 52620.09 88888.00 2007-11-24 19:55:51.401 328 18202.59 16.39 52620.17 88888.00 2007-11-24 19:55:51.901 328 18202.45 16.39 52620.11 88888.00 2007-11-24 19:55:52.401 328 18202.50 16.32 52620.14 88888.00 2007-11-24 19:55:52.901 328 18202.41 16.27 52620.06 88888.00 2007-11-24 19:55:53.401 328 18202.33 16.23 52620.07 88888.00 2007-11-24 19:55:53.901 328 18202.27 16.16 52620.05 88888.00 2007-11-24 19:55:54.401 328 18202.28 16.14 52620.02 88888.00 2007-11-24 19:55:54.901 328 18202.28 16.16 52620.19 88888.00 2007-11-24 19:55:55.401 328 18202.36 16.16 52620.22 88888.00 2007-11-24 19:55:55.901 328 18202.06 16.07 52620.31 88888.00 2007-11-24 19:55:56.401 328 18202.18 16.06 52620.39 88888.00 2007-11-24 19:55:56.901 328 18202.19 15.97 52620.36 88888.00 2007-11-24 19:55:57.401 328 18202.12 15.86 52620.28 88888.00 2007-11-24 19:55:57.901 328 18201.97 15.87 52620.31 88888.00 2007-11-24 19:55:58.401 328 18201.87 15.85 52620.26 88888.00 2007-11-24 19:55:58.901 328 18201.90 15.90 52620.36 88888.00 2007-11-24 19:55:59.401 328 18201.81 15.92 52620.38 88888.00 2007-11-24 19:55:59.901 328 18201.79 16.01 52620.47 88888.00 2007-11-24 19:56:00.401 328 18201.73 16.06 52620.60 88888.00 2007-11-24 19:56:00.901 328 18201.85 16.05 52620.69 88888.00 2007-11-24 19:56:01.401 328 18201.64 16.02 52620.51 88888.00 2007-11-24 19:56:01.901 328 18201.32 16.00 52620.42 88888.00 2007-11-24 19:56:02.401 328 18201.41 15.92 52620.40 88888.00 2007-11-24 19:56:02.901 328 18201.44 15.92 52620.41 88888.00 2007-11-24 19:56:03.401 328 18201.42 15.94 52620.37 88888.00 2007-11-24 19:56:03.901 328 18201.55 16.00 52620.35 88888.00 2007-11-24 19:56:04.401 328 18201.55 16.07 52620.42 88888.00 2007-11-24 19:56:04.901 328 18201.63 16.08 52620.52 88888.00 2007-11-24 19:56:05.401 328 18201.49 16.10 52620.50 88888.00 2007-11-24 19:56:05.901 328 18201.36 16.13 52620.51 88888.00 2007-11-24 19:56:06.401 328 18201.17 16.18 52620.41 88888.00 2007-11-24 19:56:06.901 328 18200.95 16.29 52620.34 88888.00 2007-11-24 19:56:07.401 328 18200.82 16.41 52620.30 88888.00 2007-11-24 19:56:07.901 328 18201.04 16.44 52620.24 88888.00 2007-11-24 19:56:08.401 328 18200.90 16.44 52620.19 88888.00 2007-11-24 19:56:08.901 328 18200.86 16.41 52620.23 88888.00 2007-11-24 19:56:09.401 328 18201.17 16.47 52620.29 88888.00 2007-11-24 19:56:09.901 328 18201.47 16.66 52620.33 88888.00 2007-11-24 19:56:10.401 328 18201.43 16.67 52620.29 88888.00 2007-11-24 19:56:10.901 328 18201.32 16.64 52620.23 88888.00 2007-11-24 19:56:11.401 328 18201.36 16.71 52620.18 88888.00 2007-11-24 19:56:11.901 328 18201.42 16.67 52620.09 88888.00 2007-11-24 19:56:12.401 328 18201.40 16.67 52620.04 88888.00 2007-11-24 19:56:12.901 328 18201.46 16.66 52620.19 88888.00 2007-11-24 19:56:13.401 328 18201.37 16.68 52620.24 88888.00 2007-11-24 19:56:13.901 328 18201.43 16.71 52620.28 88888.00 2007-11-24 19:56:14.401 328 18201.32 16.77 52620.31 88888.00 2007-11-24 19:56:14.901 328 18201.17 16.81 52620.29 88888.00 2007-11-24 19:56:15.401 328 18201.32 16.74 52620.28 88888.00 2007-11-24 19:56:15.901 328 18201.26 16.70 52620.25 88888.00 2007-11-24 19:56:16.401 328 18201.16 16.79 52620.31 88888.00 2007-11-24 19:56:16.901 328 18201.32 16.81 52620.18 88888.00 2007-11-24 19:56:17.401 328 18200.96 16.88 52620.22 88888.00 2007-11-24 19:56:17.901 328 18200.79 16.93 52620.34 88888.00 2007-11-24 19:56:18.401 328 18200.77 16.95 52620.30 88888.00 2007-11-24 19:56:18.901 328 18200.82 16.93 52620.35 88888.00 2007-11-24 19:56:19.401 328 18200.88 16.87 52620.27 88888.00 2007-11-24 19:56:19.901 328 18200.99 16.78 52620.27 88888.00 2007-11-24 19:56:20.401 328 18200.97 16.71 52620.36 88888.00 2007-11-24 19:56:20.901 328 18200.77 16.61 52620.44 88888.00 2007-11-24 19:56:21.401 328 18200.81 16.61 52620.37 88888.00 2007-11-24 19:56:21.901 328 18200.74 16.58 52620.29 88888.00 2007-11-24 19:56:22.401 328 18200.60 16.56 52620.34 88888.00 2007-11-24 19:56:22.901 328 18200.95 16.60 52620.45 88888.00 2007-11-24 19:56:23.401 328 18201.06 16.56 52620.58 88888.00 2007-11-24 19:56:23.901 328 18200.88 16.43 52620.54 88888.00 2007-11-24 19:56:24.401 328 18200.85 16.38 52620.51 88888.00 2007-11-24 19:56:24.901 328 18200.87 16.35 52620.52 88888.00 2007-11-24 19:56:25.401 328 18200.83 16.24 52620.44 88888.00 2007-11-24 19:56:25.901 328 18200.76 16.18 52620.48 88888.00 2007-11-24 19:56:26.401 328 18200.74 16.11 52620.51 88888.00 2007-11-24 19:56:26.901 328 18200.64 15.98 52620.56 88888.00 2007-11-24 19:56:27.401 328 18200.42 15.92 52620.53 88888.00 2007-11-24 19:56:27.901 328 18200.56 15.77 52620.47 88888.00 2007-11-24 19:56:28.401 328 18200.60 15.74 52620.56 88888.00 2007-11-24 19:56:28.901 328 18200.57 15.71 52620.68 88888.00 2007-11-24 19:56:29.401 328 18200.55 15.64 52620.62 88888.00 2007-11-24 19:56:29.901 328 18200.59 15.63 52620.64 88888.00 2007-11-24 19:56:30.401 328 18200.56 15.63 52620.71 88888.00 2007-11-24 19:56:30.901 328 18200.56 15.53 52620.68 88888.00 2007-11-24 19:56:31.401 328 18200.43 15.46 52620.45 88888.00 2007-11-24 19:56:31.901 328 18200.43 15.40 52620.49 88888.00 2007-11-24 19:56:32.401 328 18200.30 15.37 52620.58 88888.00 2007-11-24 19:56:32.901 328 18200.23 15.29 52620.52 88888.00 2007-11-24 19:56:33.401 328 18200.19 15.22 52620.46 88888.00 2007-11-24 19:56:33.901 328 18200.33 15.16 52620.57 88888.00 2007-11-24 19:56:34.401 328 18200.42 15.07 52620.58 88888.00 2007-11-24 19:56:34.901 328 18200.44 14.96 52620.36 88888.00 2007-11-24 19:56:35.401 328 18200.33 14.90 52620.27 88888.00 2007-11-24 19:56:35.901 328 18200.49 14.90 52620.30 88888.00 2007-11-24 19:56:36.401 328 18200.52 14.85 52620.29 88888.00 2007-11-24 19:56:36.901 328 18200.52 14.80 52620.27 88888.00 2007-11-24 19:56:37.401 328 18200.52 14.74 52620.30 88888.00 2007-11-24 19:56:37.901 328 18200.64 14.65 52620.28 88888.00 2007-11-24 19:56:38.401 328 18200.73 14.62 52620.21 88888.00 2007-11-24 19:56:38.901 328 18200.55 14.49 52620.18 88888.00 2007-11-24 19:56:39.401 328 18200.46 14.39 52620.24 88888.00 2007-11-24 19:56:39.901 328 18200.54 14.33 52620.19 88888.00 2007-11-24 19:56:40.401 328 18200.72 14.34 52620.13 88888.00 2007-11-24 19:56:40.901 328 18200.66 14.27 52620.02 88888.00 2007-11-24 19:56:41.401 328 18200.50 14.23 52620.02 88888.00 2007-11-24 19:56:41.901 328 18200.64 14.18 52619.91 88888.00 2007-11-24 19:56:42.401 328 18200.45 14.09 52619.80 88888.00 2007-11-24 19:56:42.901 328 18200.51 14.05 52619.83 88888.00 2007-11-24 19:56:43.398 328 18200.66 14.06 52619.82 88888.00 2007-11-24 19:56:43.908 328 18200.44 14.04 52619.68 88888.00 2007-11-24 19:56:44.408 328 18200.41 14.06 52619.60 88888.00 2007-11-24 19:56:44.908 328 18200.57 14.10 52619.55 88888.00 2007-11-24 19:56:45.408 328 18200.67 14.13 52619.53 88888.00 2007-11-24 19:56:45.908 328 18200.56 14.14 52619.44 88888.00 2007-11-24 19:56:46.408 328 18200.46 14.21 52619.24 88888.00 2007-11-24 19:56:46.908 328 18200.46 14.19 52619.14 88888.00 2007-11-24 19:56:47.408 328 18200.70 14.20 52619.15 88888.00 2007-11-24 19:56:47.908 328 18200.89 14.23 52619.18 88888.00 2007-11-24 19:56:48.408 328 18200.92 14.28 52619.31 88888.00 2007-11-24 19:56:48.908 328 18201.05 14.44 52619.26 88888.00 2007-11-24 19:56:49.408 328 18201.36 14.61 52619.17 88888.00 2007-11-24 19:56:49.908 328 18201.30 14.69 52619.20 88888.00 2007-11-24 19:56:50.408 328 18201.12 14.70 52619.15 88888.00 2007-11-24 19:56:50.908 328 18201.28 14.73 52619.09 88888.00 2007-11-24 19:56:51.408 328 18201.43 14.87 52619.31 88888.00 2007-11-24 19:56:51.908 328 18201.37 14.97 52619.37 88888.00 2007-11-24 19:56:52.408 328 18201.21 15.11 52619.30 88888.00 2007-11-24 19:56:52.908 328 18201.29 15.20 52619.20 88888.00 2007-11-24 19:56:53.408 328 18201.33 15.33 52619.20 88888.00 2007-11-24 19:56:53.908 328 18201.22 15.44 52619.25 88888.00 2007-11-24 19:56:54.408 328 18201.41 15.37 52619.30 88888.00 2007-11-24 19:56:54.908 328 18201.38 15.45 52619.32 88888.00 2007-11-24 19:56:55.408 328 18201.29 15.60 52619.35 88888.00 2007-11-24 19:56:55.908 328 18201.19 15.70 52619.40 88888.00 2007-11-24 19:56:56.408 328 18201.07 15.84 52619.44 88888.00 2007-11-24 19:56:56.908 328 18201.06 15.90 52619.29 88888.00 2007-11-24 19:56:57.408 328 18201.11 16.06 52619.32 88888.00 2007-11-24 19:56:57.908 328 18200.96 16.11 52619.54 88888.00 2007-11-24 19:56:58.408 328 18200.94 16.15 52619.56 88888.00 2007-11-24 19:56:58.908 328 18200.68 16.21 52619.61 88888.00 2007-11-24 19:56:59.408 328 18200.46 16.15 52619.60 88888.00 2007-11-24 19:56:59.908 328 18200.45 16.14 52619.81 88888.00 2007-11-24 19:57:00.408 328 18200.71 16.14 52619.92 88888.00 2007-11-24 19:57:00.908 328 18200.94 16.09 52619.91 88888.00 2007-11-24 19:57:01.408 328 18200.82 16.03 52619.87 88888.00 2007-11-24 19:57:01.908 328 18200.60 16.03 52619.96 88888.00 2007-11-24 19:57:02.408 328 18200.27 16.06 52619.96 88888.00 2007-11-24 19:57:02.908 328 18200.10 16.18 52619.96 88888.00 2007-11-24 19:57:03.408 328 18200.33 16.19 52620.14 88888.00 2007-11-24 19:57:03.908 328 18200.21 16.13 52620.16 88888.00 2007-11-24 19:57:04.408 328 18200.10 16.04 52620.04 88888.00 2007-11-24 19:57:04.908 328 18199.97 15.92 52620.07 88888.00 2007-11-24 19:57:05.408 328 18200.00 15.86 52620.03 88888.00 2007-11-24 19:57:05.908 328 18200.24 15.82 52620.05 88888.00 2007-11-24 19:57:06.408 328 18200.44 15.63 52620.09 88888.00 2007-11-24 19:57:06.908 328 18200.56 15.61 52620.02 88888.00 2007-11-24 19:57:07.408 328 18200.67 15.63 52620.04 88888.00 2007-11-24 19:57:07.908 328 18200.78 15.60 52620.11 88888.00 2007-11-24 19:57:08.408 328 18200.75 15.49 52619.94 88888.00 2007-11-24 19:57:08.908 328 18200.83 15.37 52619.82 88888.00 2007-11-24 19:57:09.408 328 18200.81 15.29 52619.88 88888.00 2007-11-24 19:57:09.908 328 18200.78 15.25 52619.82 88888.00 2007-11-24 19:57:10.408 328 18200.67 15.15 52619.59 88888.00 2007-11-24 19:57:10.908 328 18200.73 14.99 52619.54 88888.00 2007-11-24 19:57:11.408 328 18200.95 14.90 52619.55 88888.00 2007-11-24 19:57:11.908 328 18201.00 14.82 52619.55 88888.00 2007-11-24 19:57:12.408 328 18201.16 14.70 52619.53 88888.00 2007-11-24 19:57:12.908 328 18201.41 14.66 52619.51 88888.00 2007-11-24 19:57:13.408 328 18201.68 14.59 52619.45 88888.00 2007-11-24 19:57:13.908 328 18201.52 14.49 52619.42 88888.00 2007-11-24 19:57:14.408 328 18201.51 14.33 52619.36 88888.00 2007-11-24 19:57:14.908 328 18201.59 14.19 52619.32 88888.00 2007-11-24 19:57:15.408 328 18201.50 14.06 52619.33 88888.00 2007-11-24 19:57:15.908 328 18201.64 13.82 52619.22 88888.00 2007-11-24 19:57:16.408 328 18202.14 13.76 52618.98 88888.00 2007-11-24 19:57:16.908 328 18202.51 13.70 52618.83 88888.00 2007-11-24 19:57:17.408 328 18202.78 13.57 52618.84 88888.00 2007-11-24 19:57:17.908 328 18202.88 13.53 52618.72 88888.00 2007-11-24 19:57:18.408 328 18202.80 13.43 52618.52 88888.00 2007-11-24 19:57:18.908 328 18202.78 13.31 52618.48 88888.00 2007-11-24 19:57:19.408 328 18202.76 13.31 52618.44 88888.00 2007-11-24 19:57:19.908 328 18202.93 13.23 52618.54 88888.00 2007-11-24 19:57:20.408 328 18203.02 13.15 52618.45 88888.00 2007-11-24 19:57:20.908 328 18203.33 13.08 52618.31 88888.00 2007-11-24 19:57:21.408 328 18203.24 13.09 52618.33 88888.00 2007-11-24 19:57:21.908 328 18203.21 13.06 52618.41 88888.00 2007-11-24 19:57:22.408 328 18203.22 12.99 52618.36 88888.00 2007-11-24 19:57:22.908 328 18203.44 13.01 52618.26 88888.00 2007-11-24 19:57:23.408 328 18203.92 13.00 52618.15 88888.00 2007-11-24 19:57:23.908 328 18204.14 13.07 52618.15 88888.00 2007-11-24 19:57:24.408 328 18204.22 13.16 52618.18 88888.00 2007-11-24 19:57:24.908 328 18204.45 13.24 52618.19 88888.00 2007-11-24 19:57:25.408 328 18204.41 13.29 52618.16 88888.00 2007-11-24 19:57:25.908 328 18204.42 13.42 52618.16 88888.00 2007-11-24 19:57:26.408 328 18204.22 13.44 52618.09 88888.00 2007-11-24 19:57:26.908 328 18204.21 13.47 52618.22 88888.00 2007-11-24 19:57:27.408 328 18204.11 13.57 52618.13 88888.00 2007-11-24 19:57:27.908 328 18204.07 13.63 52618.13 88888.00 2007-11-24 19:57:28.408 328 18204.22 13.68 52618.39 88888.00 2007-11-24 19:57:28.908 328 18204.31 13.79 52618.44 88888.00 2007-11-24 19:57:29.408 328 18204.36 13.99 52618.39 88888.00 2007-11-24 19:57:29.908 328 18204.48 14.13 52618.49 88888.00 2007-11-24 19:57:30.408 328 18204.62 14.26 52618.52 88888.00 2007-11-24 19:57:30.908 328 18204.65 14.27 52618.50 88888.00 2007-11-24 19:57:31.408 328 18204.68 14.40 52618.40 88888.00 2007-11-24 19:57:31.908 328 18204.62 14.58 52618.47 88888.00 2007-11-24 19:57:32.408 328 18204.53 14.76 52618.55 88888.00 2007-11-24 19:57:32.908 328 18204.68 14.87 52618.53 88888.00 2007-11-24 19:57:33.408 328 18204.72 14.98 52618.65 88888.00 2007-11-24 19:57:33.908 328 18204.73 15.07 52618.75 88888.00 2007-11-24 19:57:34.408 328 18204.83 15.12 52618.66 88888.00 2007-11-24 19:57:34.908 328 18204.73 15.18 52618.78 88888.00 2007-11-24 19:57:35.408 328 18204.67 15.32 52618.85 88888.00 2007-11-24 19:57:35.908 328 18204.78 15.38 52618.87 88888.00 2007-11-24 19:57:36.408 328 18204.86 15.42 52618.83 88888.00 2007-11-24 19:57:36.908 328 18205.01 15.49 52618.93 88888.00 2007-11-24 19:57:37.408 328 18205.05 15.46 52618.97 88888.00 2007-11-24 19:57:37.908 328 18204.77 15.51 52618.97 88888.00 2007-11-24 19:57:38.408 328 18204.80 15.53 52618.96 88888.00 2007-11-24 19:57:38.908 328 18204.84 15.55 52619.07 88888.00 2007-11-24 19:57:39.408 328 18204.69 15.59 52619.13 88888.00 2007-11-24 19:57:39.908 328 18204.80 15.68 52619.26 88888.00 2007-11-24 19:57:40.408 328 18204.80 15.64 52619.22 88888.00 2007-11-24 19:57:40.908 328 18204.78 15.64 52619.12 88888.00 2007-11-24 19:57:41.408 328 18204.89 15.65 52619.19 88888.00 2007-11-24 19:57:41.908 328 18204.75 15.68 52619.30 88888.00 2007-11-24 19:57:42.408 328 18204.61 15.75 52619.31 88888.00 2007-11-24 19:57:42.908 328 18204.59 15.79 52619.26 88888.00 2007-11-24 19:57:43.408 328 18204.77 15.86 52619.21 88888.00 2007-11-24 19:57:43.908 328 18204.74 15.96 52619.31 88888.00 2007-11-24 19:57:44.408 328 18204.84 15.91 52619.36 88888.00 2007-11-24 19:57:44.908 328 18204.95 15.98 52619.26 88888.00 2007-11-24 19:57:45.408 328 18205.09 15.95 52619.25 88888.00 2007-11-24 19:57:45.908 328 18204.95 15.93 52619.25 88888.00 2007-11-24 19:57:46.408 328 18205.07 15.96 52619.22 88888.00 2007-11-24 19:57:46.908 328 18205.16 16.02 52619.21 88888.00 2007-11-24 19:57:47.408 328 18205.40 15.96 52619.18 88888.00 2007-11-24 19:57:47.908 328 18205.53 15.95 52619.12 88888.00 2007-11-24 19:57:48.408 328 18205.49 15.97 52619.02 88888.00 2007-11-24 19:57:48.908 328 18205.61 15.98 52618.95 88888.00 2007-11-24 19:57:49.408 328 18205.83 15.97 52618.90 88888.00 2007-11-24 19:57:49.908 328 18206.05 15.97 52619.02 88888.00 2007-11-24 19:57:50.408 328 18206.07 16.01 52619.03 88888.00 2007-11-24 19:57:50.908 328 18206.07 16.13 52619.05 88888.00 2007-11-24 19:57:51.408 328 18206.44 16.12 52618.98 88888.00 2007-11-24 19:57:51.908 328 18206.53 16.11 52618.97 88888.00 2007-11-24 19:57:52.408 328 18206.65 16.22 52618.95 88888.00 2007-11-24 19:57:52.908 328 18206.72 16.32 52618.86 88888.00 2007-11-24 19:57:53.408 328 18206.52 16.24 52618.86 88888.00 2007-11-24 19:57:53.908 328 18206.67 16.24 52618.84 88888.00 2007-11-24 19:57:54.408 328 18206.85 16.25 52618.78 88888.00 2007-11-24 19:57:54.908 328 18206.90 16.26 52618.83 88888.00 2007-11-24 19:57:55.408 328 18207.24 16.27 52618.83 88888.00 2007-11-24 19:57:55.908 328 18207.09 16.26 52618.84 88888.00 2007-11-24 19:57:56.408 328 18207.13 16.27 52618.85 88888.00 2007-11-24 19:57:56.908 328 18207.29 16.18 52618.77 88888.00 2007-11-24 19:57:57.408 328 18207.16 16.10 52618.73 88888.00 2007-11-24 19:57:57.908 328 18207.39 16.15 52618.70 88888.00 2007-11-24 19:57:58.408 328 18207.32 16.28 52618.65 88888.00 2007-11-24 19:57:58.908 328 18207.25 16.32 52618.62 88888.00 2007-11-24 19:57:59.408 328 18207.43 16.29 52618.66 88888.00 2007-11-24 19:57:59.908 328 18207.38 16.23 52618.76 88888.00 2007-11-24 19:58:00.408 328 18207.51 16.24 52618.91 88888.00 2007-11-24 19:58:00.908 328 18207.56 16.30 52618.87 88888.00 2007-11-24 19:58:01.408 328 18207.52 16.23 52618.90 88888.00 2007-11-24 19:58:01.908 328 18207.81 16.14 52618.89 88888.00 2007-11-24 19:58:02.408 328 18207.82 16.13 52618.86 88888.00 2007-11-24 19:58:02.908 328 18207.79 16.12 52618.87 88888.00 2007-11-24 19:58:03.408 328 18208.06 16.03 52618.84 88888.00 2007-11-24 19:58:03.908 328 18208.06 16.01 52618.82 88888.00 2007-11-24 19:58:04.408 328 18208.15 15.90 52618.83 88888.00 2007-11-24 19:58:04.908 328 18208.24 15.91 52618.84 88888.00 2007-11-24 19:58:05.408 328 18208.43 15.84 52618.95 88888.00 2007-11-24 19:58:05.908 328 18208.56 15.85 52618.95 88888.00 2007-11-24 19:58:06.408 328 18208.36 15.84 52618.84 88888.00 2007-11-24 19:58:06.908 328 18208.12 15.81 52618.84 88888.00 2007-11-24 19:58:07.408 328 18208.03 15.85 52618.83 88888.00 2007-11-24 19:58:07.908 328 18208.11 15.85 52618.87 88888.00 2007-11-24 19:58:08.408 328 18208.44 15.82 52618.90 88888.00 2007-11-24 19:58:08.908 328 18208.27 15.77 52619.01 88888.00 2007-11-24 19:58:09.408 328 18208.32 15.77 52619.01 88888.00 2007-11-24 19:58:09.908 328 18208.30 15.70 52619.09 88888.00 2007-11-24 19:58:10.408 328 18208.42 15.65 52619.03 88888.00 2007-11-24 19:58:10.908 328 18208.48 15.65 52618.99 88888.00 2007-11-24 19:58:11.408 328 18208.53 15.62 52619.17 88888.00 2007-11-24 19:58:11.908 328 18208.58 15.55 52619.26 88888.00 2007-11-24 19:58:12.408 328 18208.72 15.57 52619.28 88888.00 2007-11-24 19:58:12.908 328 18208.99 15.49 52619.38 88888.00 2007-11-24 19:58:13.408 328 18208.83 15.48 52619.53 88888.00 2007-11-24 19:58:13.908 328 18208.71 15.46 52619.51 88888.00 2007-11-24 19:58:14.408 328 18208.55 15.36 52619.52 88888.00 2007-11-24 19:58:14.908 328 18208.68 15.37 52619.47 88888.00 2007-11-24 19:58:15.408 328 18208.91 15.29 52619.47 88888.00 2007-11-24 19:58:15.908 328 18209.10 15.30 52619.56 88888.00 2007-11-24 19:58:16.408 328 18209.21 15.32 52619.53 88888.00 2007-11-24 19:58:16.908 328 18209.24 15.42 52619.56 88888.00 2007-11-24 19:58:17.408 328 18209.10 15.45 52619.63 88888.00 2007-11-24 19:58:17.908 328 18208.70 15.46 52619.60 88888.00 2007-11-24 19:58:18.408 328 18208.38 15.42 52619.59 88888.00 2007-11-24 19:58:18.908 328 18208.56 15.42 52619.77 88888.00 2007-11-24 19:58:19.408 328 18208.80 15.46 52619.81 88888.00 2007-11-24 19:58:19.908 328 18208.87 15.41 52619.72 88888.00 2007-11-24 19:58:20.408 328 18208.87 15.39 52619.70 88888.00 2007-11-24 19:58:20.908 328 18208.90 15.45 52619.76 88888.00 2007-11-24 19:58:21.408 328 18208.64 15.55 52619.86 88888.00 2007-11-24 19:58:21.908 328 18208.70 15.57 52619.93 88888.00 2007-11-24 19:58:22.408 328 18208.91 15.55 52619.91 88888.00 2007-11-24 19:58:22.908 328 18209.03 15.57 52619.89 88888.00 2007-11-24 19:58:23.408 328 18209.04 15.58 52619.81 88888.00 2007-11-24 19:58:23.908 328 18209.02 15.70 52619.79 88888.00 2007-11-24 19:58:24.408 328 18208.87 15.71 52619.79 88888.00 2007-11-24 19:58:24.908 328 18208.86 15.75 52619.73 88888.00 2007-11-24 19:58:25.408 328 18209.19 15.78 52619.72 88888.00 2007-11-24 19:58:25.908 328 18209.22 15.87 52619.70 88888.00 2007-11-24 19:58:26.408 328 18209.23 15.96 52619.73 88888.00 2007-11-24 19:58:26.908 328 18208.97 16.01 52619.69 88888.00 2007-11-24 19:58:27.408 328 18208.96 16.12 52619.66 88888.00 2007-11-24 19:58:27.908 328 18208.98 16.28 52619.66 88888.00 2007-11-24 19:58:28.408 328 18209.00 16.40 52619.66 88888.00 2007-11-24 19:58:28.908 328 18209.07 16.48 52619.59 88888.00 2007-11-24 19:58:29.408 328 18209.00 16.62 52619.52 88888.00 2007-11-24 19:58:29.908 328 18209.12 16.67 52619.45 88888.00 2007-11-24 19:58:30.408 328 18209.31 16.69 52619.61 88888.00 2007-11-24 19:58:30.908 328 18209.41 16.81 52619.79 88888.00 2007-11-24 19:58:31.408 328 18209.35 16.89 52619.73 88888.00 2007-11-24 19:58:31.908 328 18209.22 16.92 52619.73 88888.00 2007-11-24 19:58:32.408 328 18209.03 17.01 52619.76 88888.00 2007-11-24 19:58:32.908 328 18209.23 17.06 52619.73 88888.00 2007-11-24 19:58:33.408 328 18209.36 17.19 52619.81 88888.00 2007-11-24 19:58:33.908 328 18209.31 17.23 52619.92 88888.00 2007-11-24 19:58:34.408 328 18209.47 17.31 52619.89 88888.00 2007-11-24 19:58:34.908 328 18209.77 17.30 52620.00 88888.00 2007-11-24 19:58:35.408 328 18209.89 17.31 52620.05 88888.00 2007-11-24 19:58:35.908 328 18209.71 17.36 52620.01 88888.00 2007-11-24 19:58:36.408 328 18209.64 17.41 52620.01 88888.00 2007-11-24 19:58:36.908 328 18209.77 17.38 52620.09 88888.00 2007-11-24 19:58:37.408 328 18209.75 17.40 52620.06 88888.00 2007-11-24 19:58:37.908 328 18209.76 17.42 52620.02 88888.00 2007-11-24 19:58:38.408 328 18209.79 17.49 52620.03 88888.00 2007-11-24 19:58:38.908 328 18210.00 17.49 52619.94 88888.00 2007-11-24 19:58:39.408 328 18210.13 17.54 52619.98 88888.00 2007-11-24 19:58:39.908 328 18210.01 17.54 52620.06 88888.00 2007-11-24 19:58:40.408 328 18209.98 17.59 52620.13 88888.00 2007-11-24 19:58:40.908 328 18209.89 17.58 52620.07 88888.00 2007-11-24 19:58:41.408 328 18210.05 17.59 52619.99 88888.00 2007-11-24 19:58:41.908 328 18210.10 17.60 52619.99 88888.00 2007-11-24 19:58:42.408 328 18209.91 17.57 52620.05 88888.00 2007-11-24 19:58:42.908 328 18209.95 17.56 52620.15 88888.00 2007-11-24 19:58:43.408 328 18209.96 17.64 52620.21 88888.00 2007-11-24 19:58:43.908 328 18210.12 17.70 52620.31 88888.00 2007-11-24 19:58:44.408 328 18210.11 17.72 52620.42 88888.00 2007-11-24 19:58:44.908 328 18209.86 17.63 52620.39 88888.00 2007-11-24 19:58:45.408 328 18209.65 17.58 52620.51 88888.00 2007-11-24 19:58:45.908 328 18209.66 17.59 52620.51 88888.00 2007-11-24 19:58:46.408 328 18209.76 17.62 52620.57 88888.00 2007-11-24 19:58:46.908 328 18209.74 17.60 52620.61 88888.00 2007-11-24 19:58:47.408 328 18209.88 17.56 52620.57 88888.00 2007-11-24 19:58:47.908 328 18209.78 17.48 52620.46 88888.00 2007-11-24 19:58:48.408 328 18209.86 17.54 52620.38 88888.00 2007-11-24 19:58:48.908 328 18209.87 17.59 52620.27 88888.00 2007-11-24 19:58:49.408 328 18209.61 17.53 52620.31 88888.00 2007-11-24 19:58:49.908 328 18209.54 17.38 52620.35 88888.00 2007-11-24 19:58:50.408 328 18209.48 17.32 52620.46 88888.00 2007-11-24 19:58:50.908 328 18209.48 17.25 52620.54 88888.00 2007-11-24 19:58:51.408 328 18209.65 17.25 52620.47 88888.00 2007-11-24 19:58:51.908 328 18210.01 17.25 52620.47 88888.00 2007-11-24 19:58:52.408 328 18210.27 17.36 52620.60 88888.00 2007-11-24 19:58:52.908 328 18210.32 17.39 52620.60 88888.00 2007-11-24 19:58:53.408 328 18210.43 17.38 52620.56 88888.00 2007-11-24 19:58:53.908 328 18210.21 17.29 52620.61 88888.00 2007-11-24 19:58:54.408 328 18210.28 17.10 52620.48 88888.00 2007-11-24 19:58:54.908 328 18210.27 17.18 52620.40 88888.00 2007-11-24 19:58:55.408 328 18210.41 17.12 52620.48 88888.00 2007-11-24 19:58:55.908 328 18210.41 17.11 52620.51 88888.00 2007-11-24 19:58:56.408 328 18210.18 17.12 52620.39 88888.00 2007-11-24 19:58:56.908 328 18209.87 17.04 52620.44 88888.00 2007-11-24 19:58:57.408 328 18209.84 16.91 52620.51 88888.00 2007-11-24 19:58:57.908 328 18210.06 16.81 52620.54 88888.00 2007-11-24 19:58:58.408 328 18210.06 16.71 52620.44 88888.00 2007-11-24 19:58:58.908 328 18210.15 16.77 52620.40 88888.00 2007-11-24 19:58:59.408 328 18210.51 16.85 52620.29 88888.00 2007-11-24 19:58:59.908 328 18210.60 16.78 52620.24 88888.00 2007-11-24 19:59:00.408 328 18210.69 16.68 52620.19 88888.00 2007-11-24 19:59:00.908 328 18210.74 16.70 52620.07 88888.00 2007-11-24 19:59:01.408 328 18210.73 16.76 52620.19 88888.00 2007-11-24 19:59:01.908 328 18210.91 16.78 52620.34 88888.00 2007-11-24 19:59:02.408 328 18210.89 16.80 52620.29 88888.00 2007-11-24 19:59:02.908 328 18210.65 16.90 52620.23 88888.00 2007-11-24 19:59:03.408 328 18210.50 16.93 52620.23 88888.00 2007-11-24 19:59:03.908 328 18210.50 16.92 52620.22 88888.00 2007-11-24 19:59:04.408 328 18210.40 16.96 52620.15 88888.00 2007-11-24 19:59:04.908 328 18210.50 16.94 52620.10 88888.00 2007-11-24 19:59:05.408 328 18210.40 16.95 52620.04 88888.00 2007-11-24 19:59:05.908 328 18210.52 16.98 52620.18 88888.00 2007-11-24 19:59:06.408 328 18210.41 17.10 52620.18 88888.00 2007-11-24 19:59:06.908 328 18210.42 17.13 52620.18 88888.00 2007-11-24 19:59:07.408 328 18210.50 17.16 52620.16 88888.00 2007-11-24 19:59:07.908 328 18210.51 17.25 52620.28 88888.00 2007-11-24 19:59:08.408 328 18210.69 17.36 52620.26 88888.00 2007-11-24 19:59:08.908 328 18210.61 17.44 52620.27 88888.00 2007-11-24 19:59:09.408 328 18210.62 17.53 52620.37 88888.00 2007-11-24 19:59:09.908 328 18210.59 17.65 52620.45 88888.00 2007-11-24 19:59:10.408 328 18210.71 17.77 52620.44 88888.00 2007-11-24 19:59:10.908 328 18210.93 17.76 52620.47 88888.00 2007-11-24 19:59:11.408 328 18210.74 17.72 52620.51 88888.00 2007-11-24 19:59:11.908 328 18210.62 17.73 52620.49 88888.00 2007-11-24 19:59:12.408 328 18210.39 17.69 52620.39 88888.00 2007-11-24 19:59:12.908 328 18210.29 17.74 52620.31 88888.00 2007-11-24 19:59:13.408 328 18210.26 17.71 52620.40 88888.00 2007-11-24 19:59:13.908 328 18210.09 17.75 52620.41 88888.00 2007-11-24 19:59:14.408 328 18210.05 17.78 52620.48 88888.00 2007-11-24 19:59:14.908 328 18210.06 17.84 52620.59 88888.00 2007-11-24 19:59:15.408 328 18210.05 17.85 52620.63 88888.00 2007-11-24 19:59:15.908 328 18210.01 17.86 52620.63 88888.00 2007-11-24 19:59:16.408 328 18210.20 17.82 52620.54 88888.00 2007-11-24 19:59:16.908 328 18210.01 17.79 52620.49 88888.00 2007-11-24 19:59:17.408 328 18209.89 17.76 52620.54 88888.00 2007-11-24 19:59:17.908 328 18209.85 17.69 52620.63 88888.00 2007-11-24 19:59:18.408 328 18209.91 17.60 52620.57 88888.00 2007-11-24 19:59:18.908 328 18209.90 17.63 52620.50 88888.00 2007-11-24 19:59:19.408 328 18209.85 17.59 52620.51 88888.00 2007-11-24 19:59:19.908 328 18209.82 17.54 52620.58 88888.00 2007-11-24 19:59:20.408 328 18209.93 17.45 52620.57 88888.00 2007-11-24 19:59:20.908 328 18209.94 17.33 52620.61 88888.00 2007-11-24 19:59:21.408 328 18209.98 17.26 52620.60 88888.00 2007-11-24 19:59:21.908 328 18209.85 17.26 52620.59 88888.00 2007-11-24 19:59:22.408 328 18209.63 17.21 52620.49 88888.00 2007-11-24 19:59:22.908 328 18209.73 17.07 52620.44 88888.00 2007-11-24 19:59:23.408 328 18209.88 17.03 52620.31 88888.00 2007-11-24 19:59:23.908 328 18209.83 17.00 52620.35 88888.00 2007-11-24 19:59:24.408 328 18209.84 16.99 52620.39 88888.00 2007-11-24 19:59:24.908 328 18209.83 16.86 52620.34 88888.00 2007-11-24 19:59:25.408 328 18209.85 16.78 52620.27 88888.00 2007-11-24 19:59:25.908 328 18209.95 16.84 52620.09 88888.00 2007-11-24 19:59:26.408 328 18210.09 16.76 52619.98 88888.00 2007-11-24 19:59:26.908 328 18210.22 16.76 52620.01 88888.00 2007-11-24 19:59:27.408 328 18210.18 16.78 52620.07 88888.00 2007-11-24 19:59:27.908 328 18210.32 16.74 52620.06 88888.00 2007-11-24 19:59:28.408 328 18210.41 16.77 52620.11 88888.00 2007-11-24 19:59:28.908 328 18210.41 16.78 52620.07 88888.00 2007-11-24 19:59:29.408 328 18210.33 16.79 52620.05 88888.00 2007-11-24 19:59:29.908 328 18210.53 16.80 52619.99 88888.00 2007-11-24 19:59:30.408 328 18210.66 16.80 52619.89 88888.00 2007-11-24 19:59:30.908 328 18210.72 16.82 52619.89 88888.00 2007-11-24 19:59:31.408 328 18210.71 16.80 52619.94 88888.00 2007-11-24 19:59:31.908 328 18210.87 16.76 52619.94 88888.00 2007-11-24 19:59:32.408 328 18210.91 16.82 52619.79 88888.00 2007-11-24 19:59:32.908 328 18210.86 16.92 52619.86 88888.00 2007-11-24 19:59:33.408 328 18211.08 16.94 52619.77 88888.00 2007-11-24 19:59:33.908 328 18211.13 17.03 52619.75 88888.00 2007-11-24 19:59:34.408 328 18211.40 17.03 52619.83 88888.00 2007-11-24 19:59:34.908 328 18211.35 16.97 52619.80 88888.00 2007-11-24 19:59:35.408 328 18211.31 17.05 52619.76 88888.00 2007-11-24 19:59:35.908 328 18211.28 17.12 52619.75 88888.00 2007-11-24 19:59:36.408 328 18211.14 17.24 52619.75 88888.00 2007-11-24 19:59:36.908 328 18211.26 17.30 52619.68 88888.00 2007-11-24 19:59:37.408 328 18211.52 17.36 52619.76 88888.00 2007-11-24 19:59:37.908 328 18211.64 17.42 52619.66 88888.00 2007-11-24 19:59:38.408 328 18211.54 17.55 52619.64 88888.00 2007-11-24 19:59:38.908 328 18211.64 17.60 52619.70 88888.00 2007-11-24 19:59:39.408 328 18211.74 17.66 52619.63 88888.00 2007-11-24 19:59:39.908 328 18211.61 17.72 52619.64 88888.00 2007-11-24 19:59:40.408 328 18211.81 17.78 52619.68 88888.00 2007-11-24 19:59:40.908 328 18211.86 17.86 52619.81 88888.00 2007-11-24 19:59:41.408 328 18211.80 18.01 52619.84 88888.00 2007-11-24 19:59:41.908 328 18211.81 18.19 52619.83 88888.00 2007-11-24 19:59:42.408 328 18211.87 18.26 52619.77 88888.00 2007-11-24 19:59:42.908 328 18211.87 18.35 52619.73 88888.00 2007-11-24 19:59:43.408 328 18211.83 18.41 52619.72 88888.00 2007-11-24 19:59:43.908 328 18211.82 18.48 52619.84 88888.00 2007-11-24 19:59:44.408 328 18211.67 18.53 52619.88 88888.00 2007-11-24 19:59:44.908 328 18211.67 18.53 52619.95 88888.00 2007-11-24 19:59:45.408 328 18211.69 18.67 52620.04 88888.00 2007-11-24 19:59:45.908 328 18211.41 18.76 52620.15 88888.00 2007-11-24 19:59:46.408 328 18211.41 18.82 52620.26 88888.00 2007-11-24 19:59:46.908 328 18211.36 18.82 52620.29 88888.00 2007-11-24 19:59:47.408 328 18211.38 18.85 52620.22 88888.00 2007-11-24 19:59:47.908 328 18211.25 18.87 52620.38 88888.00 2007-11-24 19:59:48.408 328 18211.15 19.02 52620.47 88888.00 2007-11-24 19:59:48.908 328 18210.98 18.98 52620.54 88888.00 2007-11-24 19:59:49.408 328 18210.91 18.97 52620.56 88888.00 2007-11-24 19:59:49.908 328 18210.69 18.95 52620.65 88888.00 2007-11-24 19:59:50.408 328 18210.63 18.97 52620.68 88888.00 2007-11-24 19:59:50.908 328 18210.51 19.06 52620.60 88888.00 2007-11-24 19:59:51.408 328 18210.33 18.96 52620.61 88888.00 2007-11-24 19:59:51.908 328 18210.12 18.99 52620.72 88888.00 2007-11-24 19:59:52.408 328 18209.98 18.97 52620.72 88888.00 2007-11-24 19:59:52.908 328 18209.94 18.89 52620.83 88888.00 2007-11-24 19:59:53.408 328 18209.76 18.92 52620.84 88888.00 2007-11-24 19:59:53.908 328 18209.58 18.90 52620.92 88888.00 2007-11-24 19:59:54.408 328 18209.48 18.91 52620.95 88888.00 2007-11-24 19:59:54.908 328 18209.33 18.90 52620.91 88888.00 2007-11-24 19:59:55.408 328 18209.18 18.76 52620.82 88888.00 2007-11-24 19:59:55.908 328 18208.99 18.78 52620.82 88888.00 2007-11-24 19:59:56.408 328 18209.03 18.75 52620.82 88888.00 2007-11-24 19:59:56.908 328 18208.90 18.67 52620.77 88888.00 2007-11-24 19:59:57.408 328 18208.68 18.66 52620.69 88888.00 2007-11-24 19:59:57.908 328 18208.65 18.64 52620.73 88888.00 2007-11-24 19:59:58.408 328 18208.67 18.51 52620.80 88888.00 2007-11-24 19:59:58.908 328 18208.60 18.42 52620.83 88888.00 2007-11-24 19:59:59.408 328 18208.56 18.45 52620.93 88888.00 2007-11-24 19:59:59.908 328 18208.41 18.45 52620.85 88888.00 2007-11-24 20:00:00.408 328 18208.33 18.34 52620.76 88888.00 2007-11-24 20:00:00.908 328 18208.20 18.21 52620.60 88888.00 2007-11-24 20:00:01.408 328 18208.17 18.12 52620.62 88888.00 2007-11-24 20:00:01.908 328 18208.16 17.99 52620.64 88888.00 2007-11-24 20:00:02.408 328 18208.20 17.94 52620.62 88888.00 2007-11-24 20:00:02.908 328 18208.25 17.90 52620.59 88888.00 2007-11-24 20:00:03.408 328 18208.32 17.78 52620.64 88888.00 2007-11-24 20:00:03.908 328 18208.19 17.69 52620.64 88888.00 2007-11-24 20:00:04.408 328 18207.90 17.67 52620.65 88888.00 2007-11-24 20:00:04.908 328 18207.88 17.68 52620.57 88888.00 2007-11-24 20:00:05.408 328 18207.95 17.69 52620.49 88888.00 2007-11-24 20:00:05.908 328 18208.00 17.73 52620.47 88888.00 2007-11-24 20:00:06.408 328 18208.01 17.84 52620.48 88888.00 2007-11-24 20:00:06.908 328 18208.10 17.77 52620.47 88888.00 2007-11-24 20:00:06.408 328 18208.11 17.70 52620.39 88888.00 2007-11-24 20:00:07.908 328 18208.23 17.75 52620.30 88888.00 2007-11-24 20:00:08.408 328 18208.30 17.78 52620.31 88888.00 2007-11-24 20:00:08.908 328 18208.30 17.86 52620.35 88888.00 2007-11-24 20:00:09.408 328 18208.24 17.91 52620.35 88888.00 2007-11-24 20:00:09.908 328 18208.32 17.81 52620.25 88888.00 2007-11-24 20:00:10.408 328 18208.46 17.76 52620.15 88888.00 2007-11-24 20:00:10.908 328 18208.53 17.81 52620.11 88888.00 2007-11-24 20:00:11.408 328 18208.68 17.90 52620.05 88888.00 2007-11-24 20:00:11.908 328 18208.58 17.97 52620.05 88888.00 2007-11-24 20:00:12.408 328 18208.59 17.97 52620.09 88888.00 2007-11-24 20:00:12.908 328 18208.66 17.98 52620.07 88888.00 2007-11-24 20:00:13.408 328 18208.80 18.04 52620.12 88888.00 2007-11-24 20:00:13.908 328 18208.80 18.10 52620.17 88888.00 2007-11-24 20:00:14.408 328 18208.95 18.21 52620.19 88888.00 2007-11-24 20:00:14.908 328 18209.19 18.34 52620.14 88888.00 2007-11-24 20:00:15.408 328 18209.29 18.42 52620.05 88888.00 2007-11-24 20:00:15.908 328 18209.37 18.47 52620.02 88888.00 2007-11-24 20:00:16.408 328 18209.34 18.57 52620.04 88888.00 2007-11-24 20:00:16.908 328 18209.31 18.76 52620.23 88888.00 2007-11-24 20:00:17.408 328 18209.35 18.85 52620.26 88888.00 2007-11-24 20:00:17.908 328 18209.33 18.94 52620.29 88888.00 2007-11-24 20:00:18.408 328 18209.46 18.97 52620.30 88888.00 2007-11-24 20:00:18.908 328 18209.40 18.95 52620.40 88888.00 2007-11-24 20:00:19.408 328 18209.52 18.98 52620.39 88888.00 2007-11-24 20:00:19.908 328 18209.54 19.11 52620.41 88888.00 2007-11-24 20:00:20.408 328 18209.57 19.23 52620.39 88888.00 2007-11-24 20:00:20.908 328 18209.44 19.28 52620.54 88888.00 2007-11-24 20:00:21.408 328 18209.41 19.23 52620.62 88888.00 2007-11-24 20:00:21.908 328 18209.36 19.30 52620.58 88888.00 2007-11-24 20:00:22.408 328 18209.44 19.34 52620.63 88888.00 2007-11-24 20:00:22.908 328 18209.31 19.39 52620.67 88888.00 2007-11-24 20:00:23.408 328 18209.28 19.40 52620.79 88888.00 2007-11-24 20:00:23.908 328 18209.26 19.55 52620.85 88888.00 2007-11-24 20:00:24.408 328 18209.01 19.51 52620.84 88888.00 2007-11-24 20:00:24.908 328 18208.98 19.41 52620.83 88888.00 2007-11-24 20:00:25.408 328 18209.01 19.40 52620.80 88888.00 2007-11-24 20:00:25.908 328 18208.83 19.37 52620.91 88888.00 2007-11-24 20:00:26.408 328 18208.82 19.35 52621.04 88888.00 2007-11-24 20:00:26.908 328 18208.89 19.38 52621.00 88888.00 2007-11-24 20:00:27.408 328 18208.70 19.43 52621.06 88888.00 2007-11-24 20:00:27.908 328 18208.67 19.42 52621.19 88888.00 2007-11-24 20:00:28.408 328 18208.46 19.40 52621.12 88888.00 2007-11-24 20:00:28.908 328 18208.34 19.34 52621.05 88888.00 2007-11-24 20:00:29.408 328 18208.21 19.28 52621.12 88888.00 2007-11-24 20:00:29.908 328 18208.05 19.29 52621.20 88888.00 2007-11-24 20:00:30.408 328 18208.10 19.29 52621.08 88888.00 2007-11-24 20:00:30.908 328 18208.11 19.22 52621.17 88888.00 2007-11-24 20:00:31.408 328 18207.96 19.05 52621.21 88888.00 2007-11-24 20:00:31.908 328 18207.88 19.03 52621.12 88888.00 2007-11-24 20:00:32.408 328 18207.80 19.04 52621.17 88888.00 2007-11-24 20:00:32.908 328 18207.69 19.03 52621.07 88888.00 2007-11-24 20:00:33.408 328 18207.51 19.01 52621.07 88888.00 2007-11-24 20:00:33.908 328 18207.29 19.02 52621.00 88888.00 2007-11-24 20:00:34.408 328 18207.27 19.09 52620.97 88888.00 2007-11-24 20:00:34.908 328 18207.29 19.09 52621.08 88888.00 2007-11-24 20:00:35.408 328 18207.15 19.07 52621.08 88888.00 2007-11-24 20:00:35.908 328 18207.08 19.06 52621.04 88888.00 2007-11-24 20:00:36.408 328 18207.08 19.00 52621.17 88888.00 2007-11-24 20:00:36.908 328 18206.93 18.87 52621.12 88888.00 2007-11-24 20:00:37.408 328 18206.83 18.81 52620.87 88888.00 2007-11-24 20:00:37.908 328 18206.78 18.84 52620.71 88888.00 2007-11-24 20:00:38.408 328 18206.62 18.82 52620.65 88888.00 2007-11-24 20:00:38.908 328 18206.51 18.74 52620.64 88888.00 2007-11-24 20:00:39.408 328 18206.51 18.69 52620.74 88888.00 2007-11-24 20:00:39.908 328 18206.61 18.70 52620.80 88888.00 2007-11-24 20:00:40.408 328 18206.65 18.71 52620.63 88888.00 2007-11-24 20:00:40.908 328 18206.65 18.76 52620.57 88888.00 2007-11-24 20:00:41.408 328 18206.49 18.85 52620.49 88888.00 2007-11-24 20:00:41.908 328 18206.41 18.82 52620.34 88888.00 2007-11-24 20:00:42.408 328 18206.37 18.76 52620.33 88888.00 2007-11-24 20:00:42.908 328 18206.37 18.69 52620.27 88888.00 2007-11-24 20:00:43.408 328 18206.20 18.69 52620.25 88888.00 2007-11-24 20:00:43.908 328 18206.25 18.67 52620.27 88888.00 2007-11-24 20:00:44.408 328 18206.21 18.68 52620.30 88888.00 2007-11-24 20:00:44.908 328 18206.25 18.67 52620.31 88888.00 2007-11-24 20:00:45.408 328 18206.30 18.77 52620.29 88888.00 2007-11-24 20:00:45.908 328 18206.21 18.74 52620.25 88888.00 2007-11-24 20:00:46.408 328 18206.19 18.78 52620.23 88888.00 2007-11-24 20:00:46.908 328 18206.26 18.73 52620.22 88888.00 2007-11-24 20:00:47.408 328 18206.20 18.72 52620.16 88888.00 2007-11-24 20:00:47.908 328 18206.28 18.79 52620.14 88888.00 2007-11-24 20:00:48.408 328 18206.32 18.82 52620.13 88888.00 2007-11-24 20:00:48.908 328 18206.39 18.78 52620.11 88888.00 2007-11-24 20:00:49.408 328 18206.48 18.68 52620.15 88888.00 2007-11-24 20:00:49.908 328 18206.31 18.70 52620.12 88888.00 2007-11-24 20:00:50.408 328 18206.31 18.84 52620.10 88888.00 2007-11-24 20:00:50.908 328 18206.27 18.87 52620.11 88888.00 2007-11-24 20:00:51.408 328 18206.11 18.78 52620.14 88888.00 2007-11-24 20:00:51.908 328 18206.15 18.71 52620.16 88888.00 2007-11-24 20:00:52.408 328 18206.00 18.68 52620.29 88888.00 2007-11-24 20:00:52.908 328 18205.97 18.65 52620.36 88888.00 2007-11-24 20:00:53.408 328 18206.06 18.59 52620.23 88888.00 2007-11-24 20:00:53.908 328 18205.89 18.61 52620.22 88888.00 2007-11-24 20:00:54.408 328 18205.78 18.56 52620.34 88888.00 2007-11-24 20:00:54.908 328 18205.93 18.48 52620.36 88888.00 2007-11-24 20:00:55.408 328 18205.81 18.56 52620.36 88888.00 2007-11-24 20:00:55.908 328 18205.71 18.57 52620.31 88888.00 2007-11-24 20:00:56.408 328 18205.75 18.55 52620.41 88888.00 2007-11-24 20:00:56.908 328 18205.55 18.58 52620.47 88888.00 2007-11-24 20:00:57.408 328 18205.41 18.51 52620.49 88888.00 2007-11-24 20:00:57.908 328 18205.34 18.44 52620.44 88888.00 2007-11-24 20:00:58.408 328 18205.16 18.45 52620.46 88888.00 2007-11-24 20:00:58.908 328 18205.04 18.47 52620.51 88888.00 2007-11-24 20:00:59.408 328 18204.89 18.49 52620.68 88888.00 2007-11-24 20:00:59.908 328 18204.75 18.33 52620.65 88888.00 2007-11-24 20:01:00.408 328 18204.76 18.29 52620.64 88888.00 2007-11-24 20:01:00.908 328 18204.72 18.20 52620.63 88888.00 2007-11-24 20:01:01.408 328 18204.58 18.13 52620.63 88888.00 2007-11-24 20:01:01.908 328 18204.52 18.19 52620.52 88888.00 2007-11-24 20:01:02.408 328 18204.30 18.23 52620.62 88888.00 2007-11-24 20:01:02.908 328 18204.32 18.19 52620.52 88888.00 2007-11-24 20:01:03.408 328 18204.23 18.02 52620.56 88888.00 2007-11-24 20:01:03.908 328 18204.05 17.90 52620.67 88888.00 2007-11-24 20:01:04.408 328 18203.90 17.87 52620.60 88888.00 2007-11-24 20:01:04.908 328 18203.61 17.75 52620.39 88888.00 2007-11-24 20:01:05.408 328 18203.57 17.70 52620.36 88888.00 2007-11-24 20:01:05.908 328 18203.64 17.68 52620.41 88888.00 2007-11-24 20:01:06.408 328 18203.48 17.69 52620.45 88888.00 2007-11-24 20:01:06.908 328 18203.24 17.68 52620.38 88888.00 2007-11-24 20:01:07.408 328 18203.33 17.52 52620.41 88888.00 2007-11-24 20:01:07.908 328 18203.23 17.34 52620.46 88888.00 2007-11-24 20:01:08.408 328 18203.03 17.35 52620.47 88888.00 2007-11-24 20:01:08.908 328 18203.13 17.39 52620.44 88888.00 2007-11-24 20:01:09.408 328 18203.02 17.43 52620.46 88888.00 2007-11-24 20:01:09.908 328 18202.94 17.36 52620.42 88888.00 2007-11-24 20:01:10.408 328 18202.91 17.37 52620.53 88888.00 2007-11-24 20:01:10.908 328 18202.87 17.29 52620.46 88888.00 2007-11-24 20:01:11.408 328 18202.78 17.27 52620.39 88888.00 2007-11-24 20:01:11.908 328 18202.85 17.23 52620.27 88888.00 2007-11-24 20:01:12.408 328 18202.89 17.20 52620.19 88888.00 2007-11-24 20:01:12.908 328 18202.84 17.12 52620.25 88888.00 2007-11-24 20:01:13.408 328 18202.72 17.07 52620.16 88888.00 2007-11-24 20:01:13.908 328 18202.81 17.05 52620.01 88888.00 2007-11-24 20:01:14.408 328 18202.72 17.10 52619.99 88888.00 2007-11-24 20:01:14.908 328 18202.69 17.06 52619.98 88888.00 2007-11-24 20:01:15.408 328 18202.56 17.03 52619.96 88888.00 2007-11-24 20:01:15.908 328 18202.63 17.02 52619.90 88888.00 2007-11-24 20:01:16.408 328 18202.45 16.92 52619.96 88888.00 2007-11-24 20:01:16.908 328 18202.52 16.93 52619.81 88888.00 2007-11-24 20:01:17.408 328 18202.49 16.96 52619.84 88888.00 2007-11-24 20:01:17.908 328 18202.62 16.96 52619.87 88888.00 2007-11-24 20:01:18.408 328 18202.62 17.00 52619.79 88888.00 2007-11-24 20:01:18.908 328 18202.55 17.03 52619.72 88888.00 2007-11-24 20:01:19.408 328 18202.68 16.98 52619.73 88888.00 2007-11-24 20:01:19.908 328 18202.57 16.96 52619.71 88888.00 2007-11-24 20:01:20.408 328 18202.52 16.97 52619.73 88888.00 2007-11-24 20:01:20.908 328 18202.38 16.98 52619.98 88888.00 2007-11-24 20:01:21.408 328 18202.53 16.98 52619.76 88888.00 2007-11-24 20:01:21.908 328 18202.61 16.94 52619.72 88888.00 2007-11-24 20:01:22.408 328 18202.55 16.93 52619.70 88888.00 2007-11-24 20:01:22.908 328 18202.42 16.91 52619.64 88888.00 2007-11-24 20:01:23.408 328 18202.53 16.95 52619.57 88888.00 2007-11-24 20:01:23.908 328 18202.55 16.96 52619.55 88888.00 2007-11-24 20:01:24.408 328 18202.45 16.91 52619.59 88888.00 2007-11-24 20:01:24.908 328 18202.33 16.95 52619.63 88888.00 2007-11-24 20:01:25.408 328 18202.35 17.01 52619.57 88888.00 2007-11-24 20:01:25.908 328 18202.35 16.91 52619.55 88888.00 2007-11-24 20:01:26.408 328 18202.27 16.89 52619.58 88888.00 2007-11-24 20:01:26.908 328 18202.29 16.89 52619.60 88888.00 2007-11-24 20:01:27.408 328 18202.11 16.84 52619.53 88888.00 2007-11-24 20:01:27.908 328 18202.01 16.90 52619.57 88888.00 2007-11-24 20:01:28.408 328 18202.06 16.94 52619.53 88888.00 2007-11-24 20:01:28.908 328 18201.92 16.93 52619.51 88888.00 2007-11-24 20:01:29.408 328 18201.83 16.89 52619.55 88888.00 2007-11-24 20:01:29.908 328 18201.76 16.88 52619.58 88888.00 2007-11-24 20:01:30.408 328 18201.63 16.90 52619.71 88888.00 2007-11-24 20:01:30.908 328 18201.58 16.97 52619.71 88888.00 2007-11-24 20:01:31.408 328 18201.50 16.86 52619.73 88888.00 2007-11-24 20:01:31.908 328 18201.55 16.78 52619.69 88888.00 2007-11-24 20:01:32.408 328 18201.52 16.77 52619.53 88888.00 2007-11-24 20:01:32.908 328 18201.42 16.78 52619.54 88888.00 2007-11-24 20:01:33.408 328 18201.27 16.81 52619.53 88888.00 2007-11-24 20:01:33.908 328 18201.28 16.78 52619.61 88888.00 2007-11-24 20:01:34.408 328 18201.38 16.70 52619.64 88888.00 2007-11-24 20:01:34.908 328 18201.27 16.70 52619.53 88888.00 2007-11-24 20:01:35.408 328 18201.18 16.71 52619.61 88888.00 2007-11-24 20:01:35.908 328 18201.12 16.66 52619.70 88888.00 2007-11-24 20:01:36.408 328 18201.09 16.62 52619.66 88888.00 2007-11-24 20:01:36.908 328 18201.08 16.59 52619.65 88888.00 2007-11-24 20:01:37.408 328 18200.88 16.62 52619.55 88888.00 2007-11-24 20:01:37.908 328 18200.79 16.65 52619.54 88888.00 2007-11-24 20:01:38.408 328 18200.78 16.61 52619.60 88888.00 2007-11-24 20:01:38.908 328 18200.61 16.59 52619.61 88888.00 2007-11-24 20:01:39.408 328 18200.33 16.59 52619.44 88888.00 2007-11-24 20:01:39.908 328 18200.38 16.52 52619.44 88888.00 2007-11-24 20:01:40.408 328 18200.38 16.49 52619.43 88888.00 2007-11-24 20:01:40.908 328 18200.31 16.52 52619.44 88888.00 2007-11-24 20:01:41.408 328 18200.38 16.43 52619.36 88888.00 2007-11-24 20:01:41.908 328 18200.24 16.33 52619.34 88888.00 2007-11-24 20:01:42.408 328 18200.12 16.30 52619.30 88888.00 2007-11-24 20:01:42.908 328 18200.05 16.20 52619.30 88888.00 2007-11-24 20:01:43.408 328 18199.94 16.14 52619.29 88888.00 2007-11-24 20:01:43.908 328 18200.05 16.13 52619.29 88888.00 2007-11-24 20:01:44.408 328 18199.91 16.16 52619.31 88888.00 2007-11-24 20:01:44.908 328 18199.78 16.10 52619.28 88888.00 2007-11-24 20:01:45.408 328 18199.75 16.09 52619.38 88888.00 2007-11-24 20:01:45.908 328 18199.83 16.06 52619.45 88888.00 2007-11-24 20:01:46.408 328 18199.78 16.00 52619.41 88888.00 2007-11-24 20:01:46.908 328 18199.72 15.98 52619.38 88888.00 2007-11-24 20:01:47.408 328 18199.62 16.03 52619.44 88888.00 2007-11-24 20:01:47.908 328 18199.48 15.99 52619.42 88888.00 2007-11-24 20:01:48.408 328 18199.45 15.99 52619.40 88888.00 2007-11-24 20:01:48.908 328 18199.33 15.89 52619.26 88888.00 2007-11-24 20:01:49.408 328 18199.12 15.84 52619.35 88888.00 2007-11-24 20:01:49.908 328 18198.99 15.85 52619.26 88888.00 2007-11-24 20:01:50.408 328 18199.01 15.88 52619.18 88888.00 2007-11-24 20:01:50.908 328 18199.05 15.88 52619.14 88888.00 2007-11-24 20:01:51.408 328 18198.99 15.87 52619.06 88888.00 2007-11-24 20:01:51.908 328 18198.92 15.85 52619.11 88888.00 2007-11-24 20:01:52.408 328 18198.84 15.78 52619.14 88888.00 2007-11-24 20:01:52.908 328 18198.82 15.75 52619.11 88888.00 2007-11-24 20:01:53.408 328 18198.76 15.79 52619.09 88888.00 2007-11-24 20:01:53.908 328 18198.71 15.86 52619.05 88888.00 2007-11-24 20:01:54.408 328 18198.50 15.81 52619.00 88888.00 2007-11-24 20:01:54.908 328 18198.53 15.84 52619.08 88888.00 2007-11-24 20:01:55.408 328 18198.65 15.84 52619.23 88888.00 2007-11-24 20:01:55.908 328 18198.58 15.90 52619.12 88888.00 2007-11-24 20:01:56.408 328 18198.49 15.97 52619.07 88888.00 2007-11-24 20:01:56.908 328 18198.32 16.02 52618.99 88888.00 2007-11-24 20:01:57.408 328 18198.32 16.07 52618.95 88888.00 2007-11-24 20:01:57.908 328 18198.46 16.08 52619.02 88888.00 2007-11-24 20:01:58.408 328 18198.40 16.10 52619.03 88888.00 2007-11-24 20:01:58.908 328 18198.33 16.13 52619.19 88888.00 2007-11-24 20:01:59.408 328 18198.34 16.07 52619.24 88888.00 2007-11-24 20:01:59.908 328 18198.34 16.10 52619.22 88888.00 2007-11-24 20:02:00.408 328 18198.44 16.18 52619.38 88888.00 2007-11-24 20:02:00.908 328 18198.54 16.21 52619.30 88888.00 2007-11-24 20:02:01.408 328 18198.34 16.22 52619.20 88888.00 2007-11-24 20:02:01.908 328 18198.22 16.26 52619.21 88888.00 2007-11-24 20:02:02.408 328 18198.20 16.29 52619.30 88888.00 2007-11-24 20:02:02.908 328 18198.24 16.30 52619.43 88888.00 2007-11-24 20:02:03.408 328 18198.32 16.39 52619.40 88888.00 2007-11-24 20:02:03.908 328 18198.40 16.49 52619.34 88888.00 2007-11-24 20:02:04.408 328 18198.40 16.52 52619.34 88888.00 2007-11-24 20:02:04.908 328 18198.38 16.40 52619.19 88888.00 2007-11-24 20:02:05.408 328 18198.50 16.51 52619.26 88888.00 2007-11-24 20:02:05.908 328 18198.45 16.47 52619.15 88888.00 2007-11-24 20:02:06.408 328 18198.38 16.46 52619.14 88888.00 2007-11-24 20:02:06.908 328 18198.57 16.45 52619.09 88888.00 2007-11-24 20:02:07.408 328 18198.72 16.62 52619.06 88888.00 2007-11-24 20:02:07.908 328 18198.82 16.69 52619.17 88888.00 2007-11-24 20:02:08.408 328 18198.92 16.67 52619.29 88888.00 2007-11-24 20:02:08.908 328 18198.99 16.80 52619.25 88888.00 2007-11-24 20:02:09.408 328 18199.07 16.87 52619.34 88888.00 2007-11-24 20:02:09.908 328 18199.15 16.87 52619.42 88888.00 2007-11-24 20:02:10.408 328 18199.08 16.75 52619.33 88888.00 2007-11-24 20:02:10.908 328 18199.10 16.72 52619.29 88888.00 2007-11-24 20:02:11.408 328 18199.23 16.74 52619.28 88888.00 2007-11-24 20:02:11.908 328 18199.30 16.77 52619.22 88888.00 2007-11-24 20:02:12.408 328 18199.41 16.89 52619.20 88888.00 2007-11-24 20:02:12.908 328 18199.41 16.99 52619.14 88888.00 2007-11-24 20:02:13.408 328 18199.53 17.01 52619.06 88888.00 2007-11-24 20:02:13.908 328 18199.54 17.04 52619.08 88888.00 2007-11-24 20:02:14.408 328 18199.38 17.06 52619.11 88888.00 2007-11-24 20:02:14.908 328 18199.54 17.13 52619.19 88888.00 2007-11-24 20:02:15.408 328 18199.69 17.11 52619.22 88888.00 2007-11-24 20:02:15.908 328 18200.11 17.19 52619.26 88888.00 2007-11-24 20:02:16.408 328 18200.19 17.16 52619.18 88888.00 2007-11-24 20:02:16.908 328 18200.22 17.14 52619.08 88888.00 2007-11-24 20:02:17.408 328 18200.17 17.14 52619.08 88888.00 2007-11-24 20:02:17.908 328 18200.08 17.15 52619.07 88888.00 2007-11-24 20:02:18.408 328 18200.31 17.19 52619.00 88888.00 2007-11-24 20:02:18.908 328 18200.40 17.22 52619.00 88888.00 2007-11-24 20:02:19.408 328 18200.29 17.21 52618.98 88888.00 2007-11-24 20:02:19.908 328 18200.40 17.27 52619.07 88888.00 2007-11-24 20:02:20.408 328 18200.52 17.24 52618.98 88888.00 2007-11-24 20:02:20.908 328 18200.65 17.25 52619.00 88888.00 2007-11-24 20:02:21.408 328 18200.83 17.24 52619.10 88888.00 2007-11-24 20:02:21.908 328 18200.78 17.25 52619.07 88888.00 2007-11-24 20:02:22.408 328 18200.95 17.29 52619.13 88888.00 2007-11-24 20:02:22.908 328 18200.96 17.31 52619.18 88888.00 2007-11-24 20:02:23.408 328 18200.85 17.26 52619.31 88888.00 2007-11-24 20:02:23.908 328 18200.97 17.22 52619.30 88888.00 2007-11-24 20:02:24.408 328 18201.09 17.24 52619.32 88888.00 2007-11-24 20:02:24.908 328 18201.10 17.21 52619.46 88888.00 2007-11-24 20:02:25.408 328 18201.07 17.13 52619.53 88888.00 2007-11-24 20:02:25.908 328 18201.12 17.04 52619.54 88888.00 2007-11-24 20:02:26.408 328 18201.18 16.96 52619.48 88888.00 2007-11-24 20:02:26.908 328 18201.28 17.00 52619.47 88888.00 2007-11-24 20:02:27.408 328 18201.46 17.03 52619.46 88888.00 2007-11-24 20:02:27.908 328 18201.68 16.98 52619.46 88888.00 2007-11-24 20:02:28.408 328 18201.69 16.88 52619.44 88888.00 2007-11-24 20:02:28.908 328 18201.65 16.87 52619.35 88888.00 2007-11-24 20:02:29.408 328 18201.72 16.80 52619.21 88888.00 2007-11-24 20:02:29.908 328 18201.80 16.85 52619.19 88888.00 2007-11-24 20:02:30.408 328 18201.94 16.75 52619.25 88888.00 2007-11-24 20:02:30.908 328 18202.09 16.70 52619.20 88888.00 2007-11-24 20:02:31.408 328 18202.30 16.73 52619.06 88888.00 2007-11-24 20:02:31.908 328 18202.57 16.68 52619.03 88888.00 2007-11-24 20:02:32.408 328 18202.47 16.64 52619.03 88888.00 2007-11-24 20:02:32.908 328 18202.36 16.59 52618.95 88888.00 2007-11-24 20:02:33.408 328 18202.37 16.55 52619.01 88888.00 2007-11-24 20:02:33.908 328 18202.45 16.63 52618.86 88888.00 2007-11-24 20:02:34.408 328 18202.49 16.65 52618.86 88888.00 2007-11-24 20:02:34.908 328 18202.61 16.69 52618.88 88888.00 2007-11-24 20:02:35.408 328 18202.77 16.62 52618.84 88888.00 2007-11-24 20:02:35.908 328 18202.80 16.63 52618.83 88888.00 2007-11-24 20:02:36.408 328 18202.87 16.55 52618.75 88888.00 2007-11-24 20:02:36.908 328 18202.95 16.46 52618.77 88888.00 2007-11-24 20:02:37.408 328 18203.01 16.45 52618.79 88888.00 2007-11-24 20:02:37.908 328 18203.10 16.42 52618.78 88888.00 2007-11-24 20:02:38.408 328 18203.25 16.44 52618.85 88888.00 2007-11-24 20:02:38.908 328 18203.45 16.41 52618.85 88888.00 2007-11-24 20:02:39.408 328 18203.64 16.45 52618.84 88888.00 2007-11-24 20:02:39.908 328 18203.80 16.49 52618.82 88888.00 2007-11-24 20:02:40.408 328 18204.07 16.55 52618.86 88888.00 2007-11-24 20:02:40.908 328 18204.18 16.41 52618.64 88888.00 2007-11-24 20:02:41.408 328 18204.19 16.40 52618.60 88888.00 2007-11-24 20:02:41.908 328 18204.14 16.38 52618.64 88888.00 2007-11-24 20:02:42.408 328 18204.29 16.32 52618.66 88888.00 2007-11-24 20:02:42.908 328 18204.46 16.28 52618.63 88888.00 2007-11-24 20:02:43.408 328 18204.63 16.34 52618.74 88888.00 2007-11-24 20:02:43.908 328 18204.69 16.37 52618.73 88888.00 2007-11-24 20:02:44.408 328 18204.81 16.38 52618.65 88888.00 2007-11-24 20:02:44.908 328 18205.04 16.36 52618.61 88888.00 2007-11-24 20:02:45.408 328 18205.08 16.35 52618.59 88888.00 2007-11-24 20:02:45.908 328 18205.17 16.47 52618.71 88888.00 2007-11-24 20:02:46.408 328 18205.33 16.54 52618.76 88888.00 2007-11-24 20:02:46.908 328 18205.48 16.45 52618.73 88888.00 2007-11-24 20:02:47.408 328 18205.62 16.41 52618.61 88888.00 2007-11-24 20:02:47.908 328 18205.68 16.38 52618.50 88888.00 2007-11-24 20:02:48.408 328 18205.75 16.41 52618.49 88888.00 2007-11-24 20:02:48.908 328 18205.91 16.40 52618.49 88888.00 2007-11-24 20:02:49.408 328 18206.21 16.41 52618.53 88888.00 2007-11-24 20:02:49.908 328 18206.42 16.48 52618.49 88888.00 2007-11-24 20:02:50.408 328 18206.59 16.45 52618.43 88888.00 2007-11-24 20:02:50.908 328 18206.70 16.46 52618.52 88888.00 2007-11-24 20:02:51.408 328 18206.79 16.47 52618.55 88888.00 2007-11-24 20:02:51.908 328 18206.96 16.46 52618.53 88888.00 2007-11-24 20:02:52.408 328 18207.00 16.51 52618.54 88888.00 2007-11-24 20:02:52.908 328 18207.12 16.62 52618.43 88888.00 2007-11-24 20:02:53.408 328 18207.16 16.70 52618.40 88888.00 2007-11-24 20:02:53.908 328 18207.20 16.73 52618.49 88888.00 2007-11-24 20:02:54.408 328 18207.41 16.66 52618.54 88888.00 2007-11-24 20:02:54.908 328 18207.35 16.55 52618.59 88888.00 2007-11-24 20:02:55.408 328 18207.47 16.56 52618.48 88888.00 2007-11-24 20:02:55.908 328 18207.69 16.51 52618.45 88888.00 2007-11-24 20:02:56.408 328 18207.80 16.57 52618.53 88888.00 2007-11-24 20:02:56.908 328 18207.96 16.54 52618.44 88888.00 2007-11-24 20:02:57.408 328 18208.17 16.58 52618.51 88888.00 2007-11-24 20:02:57.908 328 18208.23 16.64 52618.47 88888.00 2007-11-24 20:02:58.408 328 18208.15 16.67 52618.48 88888.00 2007-11-24 20:02:58.908 328 18208.27 16.69 52618.56 88888.00 2007-11-24 20:02:59.408 328 18208.53 16.60 52618.42 88888.00 2007-11-24 20:02:59.908 328 18208.59 16.61 52618.37 88888.00 2007-11-24 20:03:00.408 328 18208.50 16.63 52618.39 88888.00 2007-11-24 20:03:00.908 328 18208.54 16.69 52618.27 88888.00 2007-11-24 20:03:01.408 328 18208.56 16.70 52618.33 88888.00 2007-11-24 20:03:01.908 328 18208.55 16.76 52618.31 88888.00 2007-11-24 20:03:02.408 328 18208.80 16.81 52618.40 88888.00 2007-11-24 20:03:02.908 328 18208.66 16.84 52618.42 88888.00 2007-11-24 20:03:03.408 328 18208.65 16.92 52618.37 88888.00 2007-11-24 20:03:03.908 328 18208.85 17.04 52618.32 88888.00 2007-11-24 20:03:04.408 328 18208.92 17.12 52618.28 88888.00 2007-11-24 20:03:04.908 328 18208.75 17.23 52618.35 88888.00 2007-11-24 20:03:05.408 328 18208.78 17.31 52618.37 88888.00 2007-11-24 20:03:05.908 328 18209.06 17.33 52618.33 88888.00 2007-11-24 20:03:06.408 328 18209.22 17.44 52618.38 88888.00 2007-11-24 20:03:06.908 328 18209.36 17.53 52618.30 88888.00 2007-11-24 20:03:07.408 328 18209.18 17.64 52618.32 88888.00 2007-11-24 20:03:07.908 328 18208.99 17.78 52618.22 88888.00 2007-11-24 20:03:08.408 328 18209.00 17.88 52618.20 88888.00 2007-11-24 20:03:08.908 328 18209.17 17.93 52618.36 88888.00 2007-11-24 20:03:09.408 328 18209.14 18.04 52618.40 88888.00 2007-11-24 20:03:09.908 328 18209.28 18.03 52618.49 88888.00 2007-11-24 20:03:10.408 328 18209.55 18.15 52618.39 88888.00 2007-11-24 20:03:10.908 328 18209.42 18.28 52618.36 88888.00 2007-11-24 20:03:11.408 328 18209.42 18.35 52618.40 88888.00 2007-11-24 20:03:11.908 328 18209.61 18.35 52618.48 88888.00 2007-11-24 20:03:12.408 328 18209.55 18.40 52618.48 88888.00 2007-11-24 20:03:12.908 328 18209.65 18.45 52618.50 88888.00 2007-11-24 20:03:13.408 328 18209.72 18.47 52618.57 88888.00 2007-11-24 20:03:13.908 328 18209.73 18.62 52618.61 88888.00 2007-11-24 20:03:14.408 328 18209.77 18.73 52618.56 88888.00 2007-11-24 20:03:14.908 328 18209.75 18.84 52618.49 88888.00 2007-11-24 20:03:15.408 328 18209.61 18.90 52618.48 88888.00 2007-11-24 20:03:15.908 328 18209.72 18.91 52618.49 88888.00 2007-11-24 20:03:16.408 328 18209.75 18.98 52618.53 88888.00 2007-11-24 20:03:16.908 328 18209.62 18.98 52618.61 88888.00 2007-11-24 20:03:17.408 328 18209.56 18.90 52618.67 88888.00 2007-11-24 20:03:17.908 328 18209.58 19.02 52618.71 88888.00 2007-11-24 20:03:18.408 328 18209.68 19.11 52618.68 88888.00 2007-11-24 20:03:18.908 328 18209.55 19.12 52618.65 88888.00 2007-11-24 20:03:19.408 328 18209.40 19.04 52618.71 88888.00 2007-11-24 20:03:19.908 328 18209.36 19.12 52618.72 88888.00 2007-11-24 20:03:20.408 328 18209.41 19.07 52618.71 88888.00 2007-11-24 20:03:20.908 328 18209.55 19.05 52618.74 88888.00 2007-11-24 20:03:21.408 328 18209.57 19.11 52618.77 88888.00 2007-11-24 20:03:21.908 328 18209.44 19.08 52618.77 88888.00 2007-11-24 20:03:22.408 328 18209.32 19.05 52618.74 88888.00 2007-11-24 20:03:22.908 328 18209.23 19.01 52618.74 88888.00 2007-11-24 20:03:23.408 328 18209.37 19.04 52618.77 88888.00 2007-11-24 20:03:23.908 328 18209.33 19.01 52618.87 88888.00 2007-11-24 20:03:24.408 328 18209.31 19.02 52618.90 88888.00 2007-11-24 20:03:24.908 328 18209.21 19.07 52618.75 88888.00 2007-11-24 20:03:25.408 328 18209.13 19.09 52618.78 88888.00 2007-11-24 20:03:25.908 328 18208.92 19.12 52618.76 88888.00 2007-11-24 20:03:26.408 328 18208.96 19.12 52618.79 88888.00 2007-11-24 20:03:26.908 328 18209.06 19.05 52618.98 88888.00 2007-11-24 20:03:27.408 328 18209.07 19.04 52619.03 88888.00 2007-11-24 20:03:27.908 328 18209.13 18.95 52618.95 88888.00 2007-11-24 20:03:28.408 328 18209.21 18.92 52618.85 88888.00 2007-11-24 20:03:28.908 328 18209.11 18.77 52618.90 88888.00 2007-11-24 20:03:29.408 328 18209.15 18.75 52618.88 88888.00 2007-11-24 20:03:29.908 328 18209.03 18.78 52618.94 88888.00 2007-11-24 20:03:30.408 328 18209.10 18.74 52618.95 88888.00 2007-11-24 20:03:30.908 328 18209.02 18.73 52618.91 88888.00 2007-11-24 20:03:31.408 328 18209.11 18.75 52618.99 88888.00 2007-11-24 20:03:31.908 328 18209.17 18.73 52618.91 88888.00 2007-11-24 20:03:32.408 328 18209.13 18.76 52618.97 88888.00 2007-11-24 20:03:32.908 328 18208.96 18.78 52619.00 88888.00 2007-11-24 20:03:33.408 328 18208.90 18.79 52619.00 88888.00 2007-11-24 20:03:33.908 328 18208.93 18.76 52618.99 88888.00 2007-11-24 20:03:34.408 328 18208.78 18.69 52619.00 88888.00 2007-11-24 20:03:34.908 328 18208.85 18.63 52618.99 88888.00 2007-11-24 20:03:35.408 328 18208.96 18.57 52619.00 88888.00 2007-11-24 20:03:35.908 328 18209.06 18.58 52618.98 88888.00 2007-11-24 20:03:36.408 328 18208.96 18.66 52618.89 88888.00 2007-11-24 20:03:36.908 328 18208.88 18.63 52618.84 88888.00 2007-11-24 20:03:37.408 328 18209.00 18.65 52618.75 88888.00 2007-11-24 20:03:37.908 328 18209.13 18.74 52618.74 88888.00 2007-11-24 20:03:38.408 328 18208.80 18.70 52618.80 88888.00 2007-11-24 20:03:38.908 328 18208.68 18.72 52618.82 88888.00 2007-11-24 20:03:39.408 328 18208.80 18.70 52618.87 88888.00 2007-11-24 20:03:39.908 328 18208.79 18.73 52618.87 88888.00 2007-11-24 20:03:40.408 328 18208.80 18.79 52618.89 88888.00 2007-11-24 20:03:40.908 328 18208.86 18.79 52618.94 88888.00 2007-11-24 20:03:41.408 328 18208.74 18.87 52618.94 88888.00 2007-11-24 20:03:41.908 328 18208.61 18.90 52619.00 88888.00 2007-11-24 20:03:42.408 328 18208.65 18.96 52619.02 88888.00 2007-11-24 20:03:42.908 328 18208.72 19.05 52618.96 88888.00 2007-11-24 20:03:43.408 328 18208.58 19.08 52618.83 88888.00 2007-11-24 20:03:43.908 328 18208.49 19.06 52618.83 88888.00 2007-11-24 20:03:44.408 328 18208.63 19.12 52618.95 88888.00 2007-11-24 20:03:44.908 328 18208.52 19.15 52618.99 88888.00 2007-11-24 20:03:45.408 328 18208.48 19.10 52618.98 88888.00 2007-11-24 20:03:45.908 328 18208.47 19.05 52619.05 88888.00 2007-11-24 20:03:46.408 328 18208.41 19.02 52619.02 88888.00 2007-11-24 20:03:46.908 328 18208.23 19.10 52619.07 88888.00 2007-11-24 20:03:47.408 328 18208.12 19.12 52619.14 88888.00 2007-11-24 20:03:47.908 328 18208.06 19.08 52619.22 88888.00 2007-11-24 20:03:48.408 328 18208.00 19.15 52619.29 88888.00 2007-11-24 20:03:48.908 328 18208.04 19.22 52619.34 88888.00 2007-11-24 20:03:49.408 328 18208.06 19.25 52619.33 88888.00 2007-11-24 20:03:49.908 328 18207.89 19.31 52619.31 88888.00 2007-11-24 20:03:50.408 328 18207.84 19.25 52619.25 88888.00 2007-11-24 20:03:50.908 328 18207.79 19.29 52619.37 88888.00 2007-11-24 20:03:51.408 328 18207.60 19.34 52619.40 88888.00 2007-11-24 20:03:51.908 328 18207.60 19.37 52619.51 88888.00 2007-11-24 20:03:52.408 328 18207.56 19.40 52619.55 88888.00 2007-11-24 20:03:52.908 328 18207.36 19.47 52619.67 88888.00 2007-11-24 20:03:53.408 328 18207.32 19.55 52619.59 88888.00 2007-11-24 20:03:53.908 328 18207.26 19.57 52619.52 88888.00 2007-11-24 20:03:54.408 328 18207.07 19.53 52619.51 88888.00 2007-11-24 20:03:54.908 328 18207.03 19.52 52619.52 88888.00 2007-11-24 20:03:55.408 328 18206.94 19.54 52619.59 88888.00 2007-11-24 20:03:55.908 328 18206.89 19.61 52619.57 88888.00 2007-11-24 20:03:56.408 328 18206.56 19.59 52619.48 88888.00 2007-11-24 20:03:56.908 328 18206.54 19.54 52619.56 88888.00 2007-11-24 20:03:57.408 328 18206.60 19.49 52619.60 88888.00 2007-11-24 20:03:57.908 328 18206.50 19.43 52619.46 88888.00 2007-11-24 20:03:58.408 328 18206.47 19.44 52619.42 88888.00 2007-11-24 20:03:58.908 328 18206.38 19.43 52619.49 88888.00 2007-11-24 20:03:59.408 328 18206.29 19.49 52619.49 88888.00 2007-11-24 20:03:59.908 328 18206.28 19.54 52619.47 88888.00 2007-11-24 20:04:00.408 328 18206.29 19.55 52619.59 88888.00 2007-11-24 20:04:00.908 328 18206.32 19.48 52619.65 88888.00 2007-11-24 20:04:01.408 328 18206.37 19.37 52619.73 88888.00 2007-11-24 20:04:01.908 328 18206.31 19.38 52619.79 88888.00 2007-11-24 20:04:02.408 328 18206.30 19.37 52619.76 88888.00 2007-11-24 20:04:02.908 328 18206.07 19.38 52619.65 88888.00 2007-11-24 20:04:03.408 328 18205.95 19.37 52619.65 88888.00 2007-11-24 20:04:03.908 328 18205.96 19.35 52619.65 88888.00 2007-11-24 20:04:04.408 328 18206.03 19.35 52619.61 88888.00 2007-11-24 20:04:04.908 328 18206.00 19.38 52619.78 88888.00 2007-11-24 20:04:05.408 328 18205.86 19.38 52619.70 88888.00 2007-11-24 20:04:05.908 328 18205.76 19.34 52619.68 88888.00 2007-11-24 20:04:06.408 328 18205.76 19.26 52619.72 88888.00 2007-11-24 20:04:06.908 328 18205.81 19.26 52619.75 88888.00 2007-11-24 20:04:07.408 328 18205.95 19.42 52619.75 88888.00 2007-11-24 20:04:07.908 328 18206.16 19.41 52619.75 88888.00 2007-11-24 20:04:08.408 328 18206.20 19.34 52619.70 88888.00 2007-11-24 20:04:08.908 328 18206.00 19.28 52619.54 88888.00 2007-11-24 20:04:09.408 328 18205.67 19.35 52619.53 88888.00 2007-11-24 20:04:09.908 328 18205.77 19.35 52619.53 88888.00 2007-11-24 20:04:10.408 328 18205.74 19.38 52619.37 88888.00 2007-11-24 20:04:10.908 328 18205.78 19.33 52619.33 88888.00 2007-11-24 20:04:11.405 328 18205.93 19.32 52619.26 88888.00 2007-11-24 20:04:11.905 328 18205.95 19.35 52619.30 88888.00 2007-11-24 20:04:12.405 328 18205.94 19.38 52619.33 88888.00 2007-11-24 20:04:12.905 328 18205.78 19.45 52619.28 88888.00 2007-11-24 20:04:13.405 328 18205.67 19.40 52619.34 88888.00 2007-11-24 20:04:13.905 328 18205.96 19.36 52619.24 88888.00 2007-11-24 20:04:14.405 328 18206.13 19.40 52619.25 88888.00 2007-11-24 20:04:14.905 328 18206.21 19.42 52619.22 88888.00 2007-11-24 20:04:15.405 328 18206.04 19.40 52619.28 88888.00 2007-11-24 20:04:15.905 328 18206.09 19.46 52619.35 88888.00 2007-11-24 20:04:16.405 328 18206.00 19.42 52619.32 88888.00 2007-11-24 20:04:16.905 328 18205.85 19.38 52619.32 88888.00 2007-11-24 20:04:17.405 328 18205.93 19.40 52619.37 88888.00 2007-11-24 20:04:17.905 328 18206.05 19.36 52619.44 88888.00 2007-11-24 20:04:18.405 328 18206.09 19.42 52619.38 88888.00 2007-11-24 20:04:18.905 328 18206.15 19.40 52619.22 88888.00 2007-11-24 20:04:19.405 328 18206.11 19.45 52619.26 88888.00 2007-11-24 20:04:19.905 328 18205.92 19.40 52619.36 88888.00 2007-11-24 20:04:20.405 328 18205.94 19.39 52619.30 88888.00 2007-11-24 20:04:20.905 328 18206.05 19.36 52619.42 88888.00 2007-11-24 20:04:21.405 328 18206.17 19.38 52619.49 88888.00 2007-11-24 20:04:21.905 328 18206.14 19.30 52619.53 88888.00 2007-11-24 20:04:22.405 328 18206.06 19.33 52619.59 88888.00 2007-11-24 20:04:22.905 328 18206.04 19.33 52619.56 88888.00 2007-11-24 20:04:23.405 328 18206.13 19.30 52619.55 88888.00 2007-11-24 20:04:23.905 328 18205.93 19.26 52619.54 88888.00 2007-11-24 20:04:24.405 328 18205.81 19.22 52619.55 88888.00 2007-11-24 20:04:24.905 328 18205.87 19.19 52619.53 88888.00 2007-11-24 20:04:25.405 328 18205.65 19.18 52619.73 88888.00 2007-11-24 20:04:25.905 328 18205.43 19.10 52619.70 88888.00 2007-11-24 20:04:26.405 328 18205.24 19.07 52619.67 88888.00 2007-11-24 20:04:26.905 328 18205.40 19.09 52619.72 88888.00 2007-11-24 20:04:27.405 328 18205.34 19.13 52619.70 88888.00 2007-11-24 20:04:27.905 328 18205.16 19.11 52619.60 88888.00 2007-11-24 20:04:28.405 328 18204.96 19.11 52619.55 88888.00 2007-11-24 20:04:28.905 328 18204.95 19.00 52619.59 88888.00 2007-11-24 20:04:29.405 328 18204.96 18.89 52619.66 88888.00 2007-11-24 20:04:29.905 328 18205.11 18.77 52619.65 88888.00 2007-11-24 20:04:30.405 328 18204.99 18.74 52619.58 88888.00 2007-11-24 20:04:30.905 328 18204.79 18.70 52619.53 88888.00 2007-11-24 20:04:31.405 328 18204.79 18.61 52619.45 88888.00 2007-11-24 20:04:31.905 328 18204.98 18.63 52619.43 88888.00 2007-11-24 20:04:32.405 328 18204.76 18.45 52619.45 88888.00 2007-11-24 20:04:32.905 328 18204.58 18.29 52619.52 88888.00 2007-11-24 20:04:33.405 328 18204.78 18.32 52619.47 88888.00 2007-11-24 20:04:33.905 328 18204.80 18.26 52619.52 88888.00 2007-11-24 20:04:34.405 328 18204.77 18.22 52619.46 88888.00 2007-11-24 20:04:34.905 328 18204.61 18.19 52619.54 88888.00 2007-11-24 20:04:35.405 328 18204.54 18.02 52619.52 88888.00 2007-11-24 20:04:35.905 328 18204.52 17.92 52619.42 88888.00 2007-11-24 20:04:36.405 328 18204.44 17.88 52619.37 88888.00 2007-11-24 20:04:36.905 328 18204.50 17.79 52619.26 88888.00 2007-11-24 20:04:37.405 328 18204.53 17.75 52619.26 88888.00 2007-11-24 20:04:37.905 328 18204.57 17.68 52619.15 88888.00 2007-11-24 20:04:38.405 328 18204.50 17.62 52619.05 88888.00 2007-11-24 20:04:38.905 328 18204.52 17.54 52619.00 88888.00 2007-11-24 20:04:39.405 328 18204.80 17.43 52618.95 88888.00 2007-11-24 20:04:39.905 328 18204.80 17.34 52618.84 88888.00 2007-11-24 20:04:40.405 328 18204.75 17.30 52618.79 88888.00 2007-11-24 20:04:40.905 328 18204.69 17.27 52618.89 88888.00 2007-11-24 20:04:41.405 328 18204.92 17.14 52618.88 88888.00 2007-11-24 20:04:41.905 328 18204.96 17.05 52618.93 88888.00 2007-11-24 20:04:42.405 328 18205.02 16.87 52618.88 88888.00 2007-11-24 20:04:42.905 328 18205.10 16.74 52618.70 88888.00 2007-11-24 20:04:43.405 328 18205.18 16.67 52618.53 88888.00 2007-11-24 20:04:43.905 328 18205.17 16.55 52618.48 88888.00 2007-11-24 20:04:44.405 328 18205.37 16.41 52618.36 88888.00 2007-11-24 20:04:44.905 328 18205.41 16.29 52618.30 88888.00 2007-11-24 20:04:45.405 328 18205.46 16.22 52618.38 88888.00 2007-11-24 20:04:45.905 328 18205.54 16.25 52618.31 88888.00 2007-11-24 20:04:46.405 328 18205.67 16.29 52618.15 88888.00 2007-11-24 20:04:46.905 328 18205.70 16.24 52618.13 88888.00 2007-11-24 20:04:47.405 328 18205.68 16.10 52618.24 88888.00 2007-11-24 20:04:47.905 328 18205.75 16.16 52618.22 88888.00 2007-11-24 20:04:48.405 328 18205.82 16.16 52618.14 88888.00 2007-11-24 20:04:48.905 328 18205.97 16.08 52618.09 88888.00 2007-11-24 20:04:49.405 328 18205.95 16.00 52617.98 88888.00 2007-11-24 20:04:49.905 328 18206.11 15.96 52618.04 88888.00 2007-11-24 20:04:50.405 328 18206.07 15.95 52618.12 88888.00 2007-11-24 20:04:50.905 328 18206.08 15.94 52618.04 88888.00 2007-11-24 20:04:51.405 328 18206.22 16.01 52618.08 88888.00 2007-11-24 20:04:51.905 328 18206.40 16.02 52618.04 88888.00 2007-11-24 20:04:52.405 328 18206.41 16.00 52618.06 88888.00 2007-11-24 20:04:52.905 328 18206.46 15.94 52618.09 88888.00 2007-11-24 20:04:53.405 328 18206.40 15.90 52618.05 88888.00 2007-11-24 20:04:53.905 328 18206.22 15.99 52618.10 88888.00 2007-11-24 20:04:54.405 328 18206.50 16.03 52618.13 88888.00 2007-11-24 20:04:54.905 328 18206.51 16.07 52618.08 88888.00 2007-11-24 20:04:55.405 328 18206.44 16.10 52618.02 88888.00 2007-11-24 20:04:55.905 328 18206.47 16.20 52618.13 88888.00 2007-11-24 20:04:56.405 328 18206.53 16.25 52618.08 88888.00 2007-11-24 20:04:56.905 328 18206.71 16.27 52618.03 88888.00 2007-11-24 20:04:57.405 328 18206.50 16.29 52617.95 88888.00 2007-11-24 20:04:57.905 328 18206.41 16.35 52617.85 88888.00 2007-11-24 20:04:58.405 328 18206.48 16.40 52617.82 88888.00 2007-11-24 20:04:58.905 328 18206.33 16.44 52617.78 88888.00 2007-11-24 20:04:59.405 328 18206.31 16.54 52617.78 88888.00 2007-11-24 20:04:59.905 328 18206.46 16.57 52617.85 88888.00 2007-11-24 20:05:00.405 328 18206.57 16.60 52617.89 88888.00 2007-11-24 20:05:00.905 328 18206.59 16.57 52617.87 88888.00 2007-11-24 20:05:01.405 328 18206.60 16.54 52617.85 88888.00 2007-11-24 20:05:01.905 328 18206.39 16.58 52617.96 88888.00 2007-11-24 20:05:02.405 328 18206.21 16.63 52618.06 88888.00 2007-11-24 20:05:02.905 328 18205.91 16.71 52618.14 88888.00 2007-11-24 20:05:03.405 328 18206.13 16.76 52618.12 88888.00 2007-11-24 20:05:03.905 328 18206.05 16.73 52618.09 88888.00 2007-11-24 20:05:04.405 328 18206.13 16.79 52618.16 88888.00 2007-11-24 20:05:04.905 328 18205.98 16.86 52618.14 88888.00 2007-11-24 20:05:05.405 328 18206.08 16.84 52618.22 88888.00 2007-11-24 20:05:05.905 328 18206.20 16.81 52618.17 88888.00 2007-11-24 20:05:06.405 328 18206.20 16.86 52618.17 88888.00 2007-11-24 20:05:06.905 328 18206.25 16.90 52618.06 88888.00 2007-11-24 20:05:07.405 328 18206.14 16.93 52618.08 88888.00 2007-11-24 20:05:07.905 328 18206.21 16.92 52618.04 88888.00 2007-11-24 20:05:08.405 328 18206.16 16.93 52617.99 88888.00 2007-11-24 20:05:08.905 328 18206.09 17.00 52618.02 88888.00 2007-11-24 20:05:09.405 328 18205.74 17.08 52618.13 88888.00 2007-11-24 20:05:09.905 328 18205.81 17.13 52618.18 88888.00 2007-11-24 20:05:10.405 328 18206.02 17.15 52618.21 88888.00 2007-11-24 20:05:10.905 328 18206.13 17.24 52618.13 88888.00 2007-11-24 20:05:11.405 328 18206.13 17.20 52618.15 88888.00 2007-11-24 20:05:11.905 328 18206.14 17.08 52618.06 88888.00 2007-11-24 20:05:12.405 328 18205.95 17.00 52617.87 88888.00 2007-11-24 20:05:12.905 328 18206.10 17.06 52617.82 88888.00 2007-11-24 20:05:13.405 328 18206.17 17.07 52617.92 88888.00 2007-11-24 20:05:13.905 328 18206.17 17.21 52618.03 88888.00 2007-11-24 20:05:14.405 328 18206.16 17.24 52617.84 88888.00 2007-11-24 20:05:14.905 328 18206.33 17.29 52617.79 88888.00 2007-11-24 20:05:15.405 328 18206.21 17.37 52617.77 88888.00 2007-11-24 20:05:15.905 328 18206.24 17.35 52617.67 88888.00 2007-11-24 20:05:16.405 328 18206.15 17.35 52617.73 88888.00 2007-11-24 20:05:16.905 328 18206.31 17.32 52617.68 88888.00 2007-11-24 20:05:17.405 328 18206.46 17.29 52617.61 88888.00 2007-11-24 20:05:17.905 328 18206.57 17.29 52617.66 88888.00 2007-11-24 20:05:18.405 328 18206.42 17.36 52617.64 88888.00 2007-11-24 20:05:18.905 328 18206.52 17.33 52617.63 88888.00 2007-11-24 20:05:19.405 328 18206.72 17.30 52617.69 88888.00 2007-11-24 20:05:19.905 328 18206.74 17.19 52617.67 88888.00 2007-11-24 20:05:20.405 328 18206.85 17.23 52617.70 88888.00 2007-11-24 20:05:20.905 328 18206.69 17.25 52617.61 88888.00 2007-11-24 20:05:21.405 328 18206.76 17.33 52617.66 88888.00 2007-11-24 20:05:21.905 328 18206.82 17.31 52617.63 88888.00 2007-11-24 20:05:22.405 328 18206.87 17.23 52617.60 88888.00 2007-11-24 20:05:22.905 328 18206.79 17.19 52617.58 88888.00 2007-11-24 20:05:23.405 328 18206.82 17.16 52617.54 88888.00 2007-11-24 20:05:23.905 328 18206.85 17.18 52617.46 88888.00 2007-11-24 20:05:24.405 328 18206.87 17.20 52617.46 88888.00 2007-11-24 20:05:24.905 328 18206.94 17.14 52617.59 88888.00 2007-11-24 20:05:25.405 328 18207.09 17.12 52617.64 88888.00 2007-11-24 20:05:25.905 328 18207.09 17.16 52617.57 88888.00 2007-11-24 20:05:26.405 328 18207.09 17.24 52617.52 88888.00 2007-11-24 20:05:26.905 328 18207.09 17.22 52617.51 88888.00 2007-11-24 20:05:27.405 328 18207.09 17.19 52617.60 88888.00 2007-11-24 20:05:27.905 328 18207.18 17.16 52617.63 88888.00 2007-11-24 20:05:28.405 328 18206.98 17.22 52617.69 88888.00 2007-11-24 20:05:28.905 328 18206.89 17.22 52617.70 88888.00 2007-11-24 20:05:29.405 328 18207.08 17.25 52617.69 88888.00 2007-11-24 20:05:29.905 328 18207.01 17.21 52617.68 88888.00 2007-11-24 20:05:30.405 328 18206.91 17.22 52617.59 88888.00 2007-11-24 20:05:30.905 328 18206.98 17.28 52617.51 88888.00 2007-11-24 20:05:31.405 328 18206.93 17.35 52617.54 88888.00 2007-11-24 20:05:31.905 328 18207.01 17.39 52617.52 88888.00 2007-11-24 20:05:32.405 328 18206.95 17.47 52617.63 88888.00 2007-11-24 20:05:32.905 328 18207.09 17.59 52617.72 88888.00 2007-11-24 20:05:33.405 328 18207.09 17.59 52617.79 88888.00 2007-11-24 20:05:33.905 328 18207.07 17.59 52617.82 88888.00 2007-11-24 20:05:34.405 328 18207.07 17.56 52617.74 88888.00 2007-11-24 20:05:34.905 328 18207.00 17.60 52617.73 88888.00 2007-11-24 20:05:35.405 328 18207.01 17.68 52617.81 88888.00 2007-11-24 20:05:35.905 328 18207.12 17.65 52618.04 88888.00 2007-11-24 20:05:36.405 328 18207.22 17.66 52618.08 88888.00 2007-11-24 20:05:36.905 328 18207.03 17.69 52618.01 88888.00 2007-11-24 20:05:37.405 328 18206.98 17.75 52617.94 88888.00 2007-11-24 20:05:37.905 328 18206.89 17.80 52618.04 88888.00 2007-11-24 20:05:38.405 328 18206.97 17.84 52618.19 88888.00 2007-11-24 20:05:38.905 328 18207.02 17.88 52618.24 88888.00 2007-11-24 20:05:39.405 328 18206.86 17.93 52618.25 88888.00 2007-11-24 20:05:39.905 328 18206.81 17.91 52618.32 88888.00 2007-11-24 20:05:40.405 328 18206.96 17.82 52618.33 88888.00 2007-11-24 20:05:40.905 328 18206.95 17.92 52618.33 88888.00 2007-11-24 20:05:41.405 328 18206.93 17.96 52618.28 88888.00 2007-11-24 20:05:41.905 328 18206.87 17.99 52618.22 88888.00 2007-11-24 20:05:42.405 328 18206.96 17.93 52618.27 88888.00 2007-11-24 20:05:42.905 328 18206.94 17.99 52618.33 88888.00 2007-11-24 20:05:43.405 328 18206.76 18.04 52618.30 88888.00 2007-11-24 20:05:43.905 328 18206.79 18.05 52618.21 88888.00 2007-11-24 20:05:44.405 328 18206.89 18.13 52618.10 88888.00 2007-11-24 20:05:44.905 328 18206.94 18.11 52618.35 88888.00 2007-11-24 20:05:45.405 328 18206.90 18.06 52618.41 88888.00 2007-11-24 20:05:45.905 328 18206.97 18.13 52618.41 88888.00 2007-11-24 20:05:46.405 328 18207.02 18.06 52618.37 88888.00 2007-11-24 20:05:46.905 328 18206.91 18.05 52618.39 88888.00 2007-11-24 20:05:47.405 328 18206.96 18.10 52618.39 88888.00 2007-11-24 20:05:47.905 328 18207.07 18.13 52618.32 88888.00 2007-11-24 20:05:48.405 328 18207.27 18.06 52618.27 88888.00 2007-11-24 20:05:48.905 328 18207.23 18.03 52618.24 88888.00 2007-11-24 20:05:49.405 328 18207.01 18.06 52618.26 88888.00 2007-11-24 20:05:49.905 328 18207.01 18.12 52618.35 88888.00 2007-11-24 20:05:50.405 328 18206.98 18.05 52618.29 88888.00 2007-11-24 20:05:50.905 328 18207.00 18.01 52618.27 88888.00 2007-11-24 20:05:51.405 328 18207.01 18.06 52618.32 88888.00 2007-11-24 20:05:51.905 328 18207.00 17.97 52618.37 88888.00 2007-11-24 20:05:52.405 328 18207.05 17.90 52618.25 88888.00 2007-11-24 20:05:52.905 328 18207.03 17.90 52618.22 88888.00 2007-11-24 20:05:53.405 328 18207.12 17.81 52618.18 88888.00 2007-11-24 20:05:53.905 328 18207.58 17.76 52618.19 88888.00 2007-11-24 20:05:54.405 328 18207.52 17.77 52618.31 88888.00 2007-11-24 20:05:54.905 328 18207.33 17.70 52618.24 88888.00 2007-11-24 20:05:55.405 328 18207.39 17.63 52618.25 88888.00 2007-11-24 20:05:55.905 328 18207.47 17.64 52618.20 88888.00 2007-11-24 20:05:56.405 328 18207.65 17.60 52618.20 88888.00 2007-11-24 20:05:56.905 328 18207.51 17.58 52618.25 88888.00 2007-11-24 20:05:57.405 328 18207.74 17.45 52618.33 88888.00 2007-11-24 20:05:57.905 328 18207.79 17.53 52618.47 88888.00 2007-11-24 20:05:58.405 328 18207.74 17.59 52618.43 88888.00 2007-11-24 20:05:58.905 328 18207.73 17.47 52618.43 88888.00 2007-11-24 20:05:59.405 328 18207.96 17.36 52618.39 88888.00 2007-11-24 20:05:59.905 328 18208.05 17.41 52618.39 88888.00 2007-11-24 20:06:00.405 328 18208.07 17.43 52618.39 88888.00 2007-11-24 20:06:00.905 328 18208.07 17.36 52618.25 88888.00 2007-11-24 20:06:01.405 328 18208.11 17.29 52618.36 88888.00 2007-11-24 20:06:01.905 328 18208.28 17.28 52618.40 88888.00 2007-11-24 20:06:02.405 328 18208.38 17.29 52618.49 88888.00 2007-11-24 20:06:02.905 328 18208.39 17.20 52618.49 88888.00 2007-11-24 20:06:03.405 328 18208.42 17.19 52618.31 88888.00 2007-11-24 20:06:03.905 328 18208.42 17.25 52618.37 88888.00 2007-11-24 20:06:04.405 328 18208.34 17.30 52618.52 88888.00 2007-11-24 20:06:04.905 328 18208.44 17.22 52618.48 88888.00 2007-11-24 20:06:05.405 328 18208.38 17.09 52618.40 88888.00 2007-11-24 20:06:05.905 328 18208.63 17.07 52618.40 88888.00 2007-11-24 20:06:06.405 328 18208.60 17.06 52618.42 88888.00 2007-11-24 20:06:06.905 328 18208.65 17.07 52618.38 88888.00 2007-11-24 20:06:07.405 328 18208.83 17.09 52618.52 88888.00 2007-11-24 20:06:07.905 328 18208.88 17.11 52618.56 88888.00 2007-11-24 20:06:08.405 328 18208.87 17.09 52618.42 88888.00 2007-11-24 20:06:08.905 328 18208.86 17.15 52618.50 88888.00 2007-11-24 20:06:09.405 328 18208.90 17.15 52618.53 88888.00 2007-11-24 20:06:09.905 328 18209.01 17.11 52618.55 88888.00 2007-11-24 20:06:10.405 328 18209.12 17.12 52618.60 88888.00 2007-11-24 20:06:10.905 328 18209.24 17.19 52618.62 88888.00 2007-11-24 20:06:11.405 328 18209.32 17.24 52618.65 88888.00 2007-11-24 20:06:11.905 328 18209.23 17.30 52618.65 88888.00 2007-11-24 20:06:12.405 328 18209.33 17.30 52618.65 88888.00 2007-11-24 20:06:12.905 328 18209.26 17.33 52618.67 88888.00 2007-11-24 20:06:13.405 328 18209.32 17.38 52618.71 88888.00 2007-11-24 20:06:13.905 328 18209.37 17.42 52618.59 88888.00 2007-11-24 20:06:14.405 328 18209.48 17.53 52618.62 88888.00 2007-11-24 20:06:14.905 328 18209.63 17.56 52618.54 88888.00 2007-11-24 20:06:15.405 328 18209.76 17.60 52618.61 88888.00 2007-11-24 20:06:15.905 328 18209.65 17.63 52618.61 88888.00 2007-11-24 20:06:16.405 328 18209.61 17.71 52618.57 88888.00 2007-11-24 20:06:16.905 328 18209.66 17.72 52618.52 88888.00 2007-11-24 20:06:17.405 328 18209.78 17.86 52618.55 88888.00 2007-11-24 20:06:17.905 328 18209.85 17.92 52618.71 88888.00 2007-11-24 20:06:18.405 328 18209.90 17.99 52618.78 88888.00 2007-11-24 20:06:18.905 328 18209.97 18.08 52618.82 88888.00 2007-11-24 20:06:19.405 328 18209.97 18.18 52618.74 88888.00 2007-11-24 20:06:19.905 328 18209.99 18.19 52618.74 88888.00 2007-11-24 20:06:20.405 328 18209.99 18.24 52618.73 88888.00 2007-11-24 20:06:20.905 328 18209.99 18.25 52618.74 88888.00 2007-11-24 20:06:21.405 328 18210.02 18.37 52618.78 88888.00 2007-11-24 20:06:21.905 328 18210.21 18.47 52618.79 88888.00 2007-11-24 20:06:22.405 328 18210.44 18.47 52618.90 88888.00 2007-11-24 20:06:22.905 328 18210.49 18.48 52618.89 88888.00 2007-11-24 20:06:23.405 328 18210.51 18.55 52618.87 88888.00 2007-11-24 20:06:23.905 328 18210.52 18.65 52618.78 88888.00 2007-11-24 20:06:24.405 328 18210.54 18.59 52618.73 88888.00 2007-11-24 20:06:24.905 328 18210.75 18.64 52618.80 88888.00 2007-11-24 20:06:25.405 328 18210.75 18.68 52618.89 88888.00 2007-11-24 20:06:25.905 328 18210.76 18.61 52618.89 88888.00 2007-11-24 20:06:26.405 328 18210.71 18.68 52618.90 88888.00 2007-11-24 20:06:26.905 328 18210.71 18.73 52618.97 88888.00 2007-11-24 20:06:27.405 328 18210.70 18.76 52618.97 88888.00 2007-11-24 20:06:27.905 328 18210.85 18.82 52618.93 88888.00 2007-11-24 20:06:28.405 328 18211.06 18.81 52618.98 88888.00 2007-11-24 20:06:28.905 328 18211.13 18.81 52619.05 88888.00 2007-11-24 20:06:29.405 328 18211.11 18.76 52618.94 88888.00 2007-11-24 20:06:29.905 328 18211.05 18.77 52618.99 88888.00 2007-11-24 20:06:30.405 328 18211.06 18.77 52618.95 88888.00 2007-11-24 20:06:30.905 328 18211.23 18.84 52618.96 88888.00 2007-11-24 20:06:31.405 328 18211.27 18.85 52618.99 88888.00 2007-11-24 20:06:31.905 328 18211.27 18.85 52619.01 88888.00 2007-11-24 20:06:32.405 328 18211.29 18.80 52619.11 88888.00 2007-11-24 20:06:32.905 328 18211.24 18.84 52619.12 88888.00 2007-11-24 20:06:33.405 328 18211.41 18.76 52619.08 88888.00 2007-11-24 20:06:33.905 328 18211.45 18.68 52619.05 88888.00 2007-11-24 20:06:34.405 328 18211.42 18.58 52619.09 88888.00 2007-11-24 20:06:34.905 328 18211.71 18.52 52619.08 88888.00 2007-11-24 20:06:35.405 328 18211.90 18.56 52619.05 88888.00 2007-11-24 20:06:35.905 328 18211.81 18.56 52619.06 88888.00 2007-11-24 20:06:36.405 328 18211.69 18.54 52618.97 88888.00 2007-11-24 20:06:36.905 328 18211.75 18.48 52618.96 88888.00 2007-11-24 20:06:37.405 328 18211.75 18.32 52618.98 88888.00 2007-11-24 20:06:37.905 328 18211.82 18.33 52618.96 88888.00 2007-11-24 20:06:38.405 328 18211.85 18.35 52618.93 88888.00 2007-11-24 20:06:38.905 328 18212.01 18.32 52618.91 88888.00 2007-11-24 20:06:39.405 328 18212.06 18.30 52618.82 88888.00 2007-11-24 20:06:39.905 328 18212.05 18.22 52618.73 88888.00 2007-11-24 20:06:40.405 328 18212.07 18.18 52618.77 88888.00 2007-11-24 20:06:40.905 328 18212.23 18.16 52618.77 88888.00 2007-11-24 20:06:41.405 328 18212.38 18.19 52618.73 88888.00 2007-11-24 20:06:41.905 328 18212.40 18.16 52618.66 88888.00 2007-11-24 20:06:42.405 328 18212.30 18.26 52618.72 88888.00 2007-11-24 20:06:42.905 328 18212.38 18.27 52618.65 88888.00 2007-11-24 20:06:43.405 328 18212.45 18.22 52618.53 88888.00 2007-11-24 20:06:43.905 328 18212.40 18.21 52618.50 88888.00 2007-11-24 20:06:44.405 328 18212.68 18.14 52618.54 88888.00 2007-11-24 20:06:44.905 328 18212.60 18.22 52618.56 88888.00 2007-11-24 20:06:45.405 328 18212.66 18.27 52618.54 88888.00 2007-11-24 20:06:45.905 328 18212.86 18.35 52618.49 88888.00 2007-11-24 20:06:46.405 328 18212.91 18.39 52618.53 88888.00 2007-11-24 20:06:46.905 328 18212.82 18.41 52618.49 88888.00 2007-11-24 20:06:47.405 328 18212.90 18.51 52618.53 88888.00 2007-11-24 20:06:47.905 328 18212.93 18.55 52618.53 88888.00 2007-11-24 20:06:48.405 328 18213.05 18.51 52618.61 88888.00 2007-11-24 20:06:48.905 328 18213.21 18.54 52618.65 88888.00 2007-11-24 20:06:49.405 328 18213.36 18.58 52618.62 88888.00 2007-11-24 20:06:49.905 328 18213.44 18.58 52618.56 88888.00 2007-11-24 20:06:50.405 328 18213.38 18.67 52618.55 88888.00 2007-11-24 20:06:50.905 328 18213.52 18.70 52618.66 88888.00 2007-11-24 20:06:51.405 328 18213.44 18.69 52618.74 88888.00 2007-11-24 20:06:51.905 328 18213.63 18.69 52618.67 88888.00 2007-11-24 20:06:52.405 328 18213.78 18.67 52618.60 88888.00 2007-11-24 20:06:52.905 328 18213.58 18.73 52618.62 88888.00 2007-11-24 20:06:53.405 328 18213.55 18.76 52618.68 88888.00 2007-11-24 20:06:53.905 328 18213.69 18.77 52618.64 88888.00 2007-11-24 20:06:54.405 328 18213.65 18.84 52618.67 88888.00 2007-11-24 20:06:54.905 328 18213.66 18.89 52618.63 88888.00 2007-11-24 20:06:55.405 328 18213.69 18.85 52618.48 88888.00 2007-11-24 20:06:55.905 328 18213.85 18.82 52618.47 88888.00 2007-11-24 20:06:56.405 328 18213.89 18.89 52618.48 88888.00 2007-11-24 20:06:56.905 328 18213.87 18.92 52618.38 88888.00 2007-11-24 20:06:57.405 328 18213.97 19.01 52618.24 88888.00 2007-11-24 20:06:57.905 328 18214.01 19.11 52618.13 88888.00 2007-11-24 20:06:58.405 328 18214.07 19.25 52618.16 88888.00 2007-11-24 20:06:58.905 328 18214.01 19.32 52618.22 88888.00 2007-11-24 20:06:59.405 328 18214.13 19.37 52618.24 88888.00 2007-11-24 20:06:59.905 328 18214.38 19.42 52618.28 88888.00 2007-11-24 20:07:00.405 328 18214.39 19.43 52618.32 88888.00 2007-11-24 20:07:00.905 328 18214.32 19.46 52618.37 88888.00 2007-11-24 20:07:01.405 328 18214.38 19.61 52618.40 88888.00 2007-11-24 20:07:01.905 328 18214.40 19.69 52618.36 88888.00 2007-11-24 20:07:02.405 328 18214.50 19.77 52618.32 88888.00 2007-11-24 20:07:02.905 328 18214.68 19.84 52618.30 88888.00 2007-11-24 20:07:03.405 328 18214.64 19.92 52618.36 88888.00 2007-11-24 20:07:03.905 328 18214.55 20.06 52618.47 88888.00 2007-11-24 20:07:04.405 328 18214.75 20.16 52618.45 88888.00 2007-11-24 20:07:04.905 328 18214.80 20.20 52618.51 88888.00 2007-11-24 20:07:05.405 328 18214.64 20.24 52618.52 88888.00 2007-11-24 20:07:05.905 328 18214.73 20.29 52618.42 88888.00 2007-11-24 20:07:06.405 328 18214.76 20.31 52618.35 88888.00 2007-11-24 20:07:06.905 328 18214.71 20.34 52618.44 88888.00 2007-11-24 20:07:07.405 328 18214.41 20.41 52618.48 88888.00 2007-11-24 20:07:07.905 328 18214.24 20.51 52618.55 88888.00 2007-11-24 20:07:08.405 328 18214.33 20.61 52618.55 88888.00 2007-11-24 20:07:08.905 328 18214.27 20.61 52618.59 88888.00 2007-11-24 20:07:09.405 328 18214.20 20.61 52618.72 88888.00 2007-11-24 20:07:09.905 328 18213.88 20.70 52618.75 88888.00 2007-11-24 20:07:10.405 328 18213.67 20.72 52618.63 88888.00 2007-11-24 20:07:10.905 328 18213.55 20.73 52618.77 88888.00 2007-11-24 20:07:11.405 328 18213.49 20.71 52618.84 88888.00 2007-11-24 20:07:11.905 328 18213.47 20.70 52618.91 88888.00 2007-11-24 20:07:12.405 328 18213.38 20.72 52618.91 88888.00 2007-11-24 20:07:12.905 328 18213.20 20.76 52618.88 88888.00 2007-11-24 20:07:13.405 328 18213.04 20.71 52618.84 88888.00 2007-11-24 20:07:13.905 328 18212.79 20.64 52618.99 88888.00 2007-11-24 20:07:14.405 328 18212.58 20.62 52619.06 88888.00 2007-11-24 20:07:14.905 328 18212.56 20.64 52618.99 88888.00 2007-11-24 20:07:15.405 328 18212.41 20.67 52618.99 88888.00 2007-11-24 20:07:15.905 328 18212.38 20.65 52619.11 88888.00 2007-11-24 20:07:16.405 328 18212.23 20.61 52619.18 88888.00 2007-11-24 20:07:16.905 328 18212.04 20.57 52619.20 88888.00 2007-11-24 20:07:17.405 328 18211.99 20.46 52619.17 88888.00 2007-11-24 20:07:17.905 328 18212.00 20.38 52619.14 88888.00 2007-11-24 20:07:18.405 328 18211.87 20.34 52619.23 88888.00 2007-11-24 20:07:18.905 328 18211.74 20.32 52619.28 88888.00 2007-11-24 20:07:19.405 328 18211.62 20.29 52619.34 88888.00 2007-11-24 20:07:19.905 328 18211.62 20.26 52619.31 88888.00 2007-11-24 20:07:20.405 328 18211.57 20.24 52619.21 88888.00 2007-11-24 20:07:20.905 328 18211.40 20.23 52619.19 88888.00 2007-11-24 20:07:21.405 328 18211.39 20.21 52619.18 88888.00 2007-11-24 20:07:21.905 328 18211.38 20.15 52619.19 88888.00 2007-11-24 20:07:22.405 328 18211.27 20.10 52619.26 88888.00 2007-11-24 20:07:22.905 328 18211.24 20.11 52619.34 88888.00 2007-11-24 20:07:23.405 328 18211.18 20.09 52619.23 88888.00 2007-11-24 20:07:23.905 328 18211.11 20.03 52619.25 88888.00 2007-11-24 20:07:24.405 328 18211.02 20.11 52619.18 88888.00 2007-11-24 20:07:24.905 328 18210.88 20.09 52619.20 88888.00 2007-11-24 20:07:25.405 328 18210.75 20.06 52619.14 88888.00 2007-11-24 20:07:25.905 328 18210.77 20.03 52619.18 88888.00 2007-11-24 20:07:26.405 328 18210.82 19.95 52619.23 88888.00 2007-11-24 20:07:26.905 328 18210.92 19.87 52619.19 88888.00 2007-11-24 20:07:27.405 328 18210.92 19.82 52619.18 88888.00 2007-11-24 20:07:27.905 328 18210.95 19.74 52619.18 88888.00 2007-11-24 20:07:28.405 328 18211.00 19.80 52619.13 88888.00 2007-11-24 20:07:28.905 328 18210.97 19.81 52619.09 88888.00 2007-11-24 20:07:29.405 328 18210.94 19.75 52619.06 88888.00 2007-11-24 20:07:29.905 328 18210.96 19.67 52618.94 88888.00 2007-11-24 20:07:30.405 328 18210.96 19.71 52619.00 88888.00 2007-11-24 20:07:30.905 328 18210.93 19.64 52619.18 88888.00 2007-11-24 20:07:31.405 328 18211.06 19.64 52619.25 88888.00 2007-11-24 20:07:31.905 328 18211.17 19.60 52619.31 88888.00 2007-11-24 20:07:32.405 328 18211.20 19.62 52619.21 88888.00 2007-11-24 20:07:32.905 328 18211.09 19.66 52619.00 88888.00 2007-11-24 20:07:33.405 328 18211.13 19.66 52618.79 88888.00 2007-11-24 20:07:33.905 328 18211.41 19.70 52618.77 88888.00 2007-11-24 20:07:34.405 328 18211.58 19.69 52618.84 88888.00 2007-11-24 20:07:34.905 328 18211.61 19.67 52618.78 88888.00 2007-11-24 20:07:35.405 328 18211.50 19.69 52618.72 88888.00 2007-11-24 20:07:35.905 328 18211.38 19.60 52618.80 88888.00 2007-11-24 20:07:36.405 328 18211.39 19.52 52618.87 88888.00 2007-11-24 20:07:36.905 328 18211.60 19.60 52618.84 88888.00 2007-11-24 20:07:37.405 328 18211.71 19.71 52618.98 88888.00 2007-11-24 20:07:37.905 328 18211.87 19.76 52618.94 88888.00 2007-11-24 20:07:38.405 328 18211.93 19.87 52618.83 88888.00 2007-11-24 20:07:38.905 328 18211.89 19.84 52618.84 88888.00 2007-11-24 20:07:39.405 328 18212.02 19.84 52618.80 88888.00 2007-11-24 20:07:39.905 328 18211.94 19.88 52618.86 88888.00 2007-11-24 20:07:40.405 328 18211.90 20.00 52618.91 88888.00 2007-11-24 20:07:40.905 328 18211.96 19.94 52618.91 88888.00 2007-11-24 20:07:41.405 328 18212.00 19.91 52618.74 88888.00 2007-11-24 20:07:41.905 328 18212.04 20.00 52618.66 88888.00 2007-11-24 20:07:42.405 328 18212.08 20.08 52618.67 88888.00 2007-11-24 20:07:42.905 328 18211.95 20.06 52618.74 88888.00 2007-11-24 20:07:43.405 328 18211.84 20.09 52618.79 88888.00 2007-11-24 20:07:43.905 328 18211.76 20.15 52618.94 88888.00 2007-11-24 20:07:44.405 328 18211.74 20.10 52618.91 88888.00 2007-11-24 20:07:44.905 328 18211.78 20.14 52619.00 88888.00 2007-11-24 20:07:45.405 328 18211.70 20.21 52619.02 88888.00 2007-11-24 20:07:45.905 328 18211.72 20.27 52619.11 88888.00 2007-11-24 20:07:46.405 328 18211.54 20.31 52619.19 88888.00 2007-11-24 20:07:46.905 328 18211.41 20.33 52619.22 88888.00 2007-11-24 20:07:47.405 328 18211.43 20.41 52619.29 88888.00 2007-11-24 20:07:47.905 328 18211.46 20.43 52619.22 88888.00 2007-11-24 20:07:48.405 328 18211.37 20.38 52619.31 88888.00 2007-11-24 20:07:48.905 328 18211.24 20.37 52619.30 88888.00 2007-11-24 20:07:49.405 328 18211.17 20.44 52619.35 88888.00 2007-11-24 20:07:49.905 328 18211.16 20.47 52619.40 88888.00 2007-11-24 20:07:50.405 328 18211.15 20.42 52619.36 88888.00 2007-11-24 20:07:50.905 328 18211.09 20.38 52619.33 88888.00 2007-11-24 20:07:51.405 328 18210.81 20.30 52619.32 88888.00 2007-11-24 20:07:51.905 328 18210.74 20.25 52619.32 88888.00 2007-11-24 20:07:52.405 328 18210.77 20.33 52619.44 88888.00 2007-11-24 20:07:52.905 328 18210.67 20.44 52619.58 88888.00 2007-11-24 20:07:53.405 328 18210.49 20.40 52619.54 88888.00 2007-11-24 20:07:53.905 328 18210.41 20.38 52619.30 88888.00 2007-11-24 20:07:54.405 328 18210.24 20.41 52619.28 88888.00 2007-11-24 20:07:54.905 328 18210.12 20.30 52619.30 88888.00 2007-11-24 20:07:55.405 328 18209.98 20.15 52619.41 88888.00 2007-11-24 20:07:55.905 328 18209.88 20.11 52619.51 88888.00 2007-11-24 20:07:56.405 328 18209.84 20.08 52619.47 88888.00 2007-11-24 20:07:56.905 328 18209.87 20.13 52619.48 88888.00 2007-11-24 20:07:57.405 328 18209.80 20.15 52619.52 88888.00 2007-11-24 20:07:57.905 328 18209.65 20.13 52619.40 88888.00 2007-11-24 20:07:58.405 328 18209.76 20.08 52619.42 88888.00 2007-11-24 20:07:58.905 328 18209.67 20.08 52619.42 88888.00 2007-11-24 20:07:59.405 328 18209.57 20.08 52619.34 88888.00 2007-11-24 20:07:59.905 328 18209.53 20.04 52619.25 88888.00 2007-11-24 20:08:00.405 328 18209.59 19.97 52619.19 88888.00 2007-11-24 20:08:00.905 328 18209.74 19.87 52619.12 88888.00 2007-11-24 20:08:01.405 328 18209.85 19.81 52619.11 88888.00 2007-11-24 20:08:01.905 328 18209.69 19.81 52619.12 88888.00 2007-11-24 20:08:02.405 328 18209.56 19.75 52619.01 88888.00 2007-11-24 20:08:02.905 328 18209.64 19.74 52619.06 88888.00 2007-11-24 20:08:03.405 328 18209.74 19.65 52619.06 88888.00 2007-11-24 20:08:03.905 328 18209.74 19.59 52619.23 88888.00 2007-11-24 20:08:04.405 328 18209.73 19.57 52619.20 88888.00 2007-11-24 20:08:04.905 328 18209.91 19.56 52619.14 88888.00 2007-11-24 20:08:05.405 328 18209.91 19.63 52619.01 88888.00 2007-11-24 20:08:05.905 328 18209.76 19.58 52618.85 88888.00 2007-11-24 20:08:06.405 328 18209.90 19.49 52618.74 88888.00 2007-11-24 20:08:06.905 328 18209.97 19.43 52618.74 88888.00 2007-11-24 20:08:07.405 328 18209.86 19.38 52618.71 88888.00 2007-11-24 20:08:07.905 328 18209.76 19.42 52618.76 88888.00 2007-11-24 20:08:08.405 328 18209.73 19.53 52618.75 88888.00 2007-11-24 20:08:08.905 328 18209.90 19.52 52618.86 88888.00 2007-11-24 20:08:09.405 328 18210.09 19.44 52618.87 88888.00 2007-11-24 20:08:09.905 328 18210.12 19.40 52618.73 88888.00 2007-11-24 20:08:10.405 328 18210.17 19.38 52618.72 88888.00 2007-11-24 20:08:10.905 328 18210.28 19.41 52618.78 88888.00 2007-11-24 20:08:11.405 328 18210.20 19.42 52618.87 88888.00 2007-11-24 20:08:11.905 328 18210.15 19.38 52618.79 88888.00 2007-11-24 20:08:12.405 328 18210.27 19.36 52618.91 88888.00 2007-11-24 20:08:12.905 328 18210.22 19.36 52619.00 88888.00 2007-11-24 20:08:13.405 328 18210.09 19.38 52619.08 88888.00 2007-11-24 20:08:13.905 328 18210.09 19.44 52618.97 88888.00 2007-11-24 20:08:14.405 328 18210.12 19.51 52618.94 88888.00 2007-11-24 20:08:14.905 328 18210.21 19.42 52618.96 88888.00 2007-11-24 20:08:15.405 328 18210.12 19.42 52618.97 88888.00 2007-11-24 20:08:15.905 328 18210.34 19.41 52619.01 88888.00 2007-11-24 20:08:16.405 328 18210.22 19.51 52618.96 88888.00 2007-11-24 20:08:16.905 328 18210.11 19.59 52618.97 88888.00 2007-11-24 20:08:17.405 328 18210.04 19.55 52619.07 88888.00 2007-11-24 20:08:17.905 328 18210.06 19.47 52619.15 88888.00 2007-11-24 20:08:18.405 328 18210.05 19.48 52619.07 88888.00 2007-11-24 20:08:18.905 328 18210.13 19.52 52619.01 88888.00 2007-11-24 20:08:19.405 328 18210.09 19.58 52619.13 88888.00 2007-11-24 20:08:19.905 328 18209.93 19.57 52619.13 88888.00 2007-11-24 20:08:20.405 328 18209.90 19.52 52619.18 88888.00 2007-11-24 20:08:20.905 328 18209.73 19.51 52619.36 88888.00 2007-11-24 20:08:21.405 328 18209.64 19.55 52619.34 88888.00 2007-11-24 20:08:21.905 328 18209.52 19.54 52619.22 88888.00 2007-11-24 20:08:22.405 328 18209.44 19.53 52619.11 88888.00 2007-11-24 20:08:22.905 328 18209.33 19.53 52619.20 88888.00 2007-11-24 20:08:23.405 328 18209.33 19.52 52619.31 88888.00 2007-11-24 20:08:23.905 328 18209.08 19.48 52619.22 88888.00 2007-11-24 20:08:24.405 328 18209.04 19.47 52619.33 88888.00 2007-11-24 20:08:24.905 328 18208.97 19.41 52619.35 88888.00 2007-11-24 20:08:25.405 328 18208.88 19.33 52619.24 88888.00 2007-11-24 20:08:25.905 328 18208.77 19.38 52619.20 88888.00 2007-11-24 20:08:26.405 328 18208.85 19.42 52619.23 88888.00 2007-11-24 20:08:26.905 328 18208.68 19.37 52619.33 88888.00 2007-11-24 20:08:27.405 328 18208.75 19.32 52619.32 88888.00 2007-11-24 20:08:27.905 328 18208.70 19.41 52619.23 88888.00 2007-11-24 20:08:28.405 328 18208.72 19.41 52619.18 88888.00 2007-11-24 20:08:28.905 328 18208.75 19.44 52619.10 88888.00 2007-11-24 20:08:29.405 328 18208.53 19.42 52619.03 88888.00 2007-11-24 20:08:29.905 328 18208.37 19.37 52618.98 88888.00 2007-11-24 20:08:30.405 328 18208.32 19.32 52619.05 88888.00 2007-11-24 20:08:30.905 328 18208.41 19.29 52619.03 88888.00 2007-11-24 20:08:31.405 328 18208.38 19.32 52618.89 88888.00 2007-11-24 20:08:31.905 328 18208.38 19.30 52618.83 88888.00 2007-11-24 20:08:32.405 328 18208.21 19.29 52618.80 88888.00 2007-11-24 20:08:32.905 328 18208.15 19.24 52618.73 88888.00 2007-11-24 20:08:33.405 328 18208.06 19.25 52618.65 88888.00 2007-11-24 20:08:33.905 328 18208.12 19.31 52618.74 88888.00 2007-11-24 20:08:34.405 328 18207.98 19.34 52618.62 88888.00 2007-11-24 20:08:34.905 328 18208.05 19.39 52618.48 88888.00 2007-11-24 20:08:35.405 328 18208.16 19.33 52618.59 88888.00 2007-11-24 20:08:35.905 328 18208.20 19.28 52618.61 88888.00 2007-11-24 20:08:36.405 328 18208.31 19.27 52618.49 88888.00 2007-11-24 20:08:36.905 328 18208.31 19.25 52618.32 88888.00 2007-11-24 20:08:37.405 328 18208.33 19.26 52618.37 88888.00 2007-11-24 20:08:37.905 328 18208.24 19.27 52618.37 88888.00 2007-11-24 20:08:38.405 328 18208.42 19.21 52618.31 88888.00 2007-11-24 20:08:38.905 328 18208.48 19.18 52618.28 88888.00 2007-11-24 20:08:39.405 328 18208.67 19.18 52618.20 88888.00 2007-11-24 20:08:39.905 328 18208.56 19.26 52618.14 88888.00 2007-11-24 20:08:40.405 328 18208.55 19.30 52618.08 88888.00 2007-11-24 20:08:40.905 328 18208.59 19.23 52618.02 88888.00 2007-11-24 20:08:41.405 328 18208.56 19.19 52618.07 88888.00 2007-11-24 20:08:41.905 328 18208.67 19.21 52618.02 88888.00 2007-11-24 20:08:42.405 328 18208.76 19.27 52617.86 88888.00 2007-11-24 20:08:42.905 328 18208.78 19.24 52617.85 88888.00 2007-11-24 20:08:43.405 328 18208.72 19.20 52617.87 88888.00 2007-11-24 20:08:43.905 328 18208.70 19.09 52617.84 88888.00 2007-11-24 20:08:44.405 328 18208.86 19.06 52617.85 88888.00 2007-11-24 20:08:44.905 328 18208.91 19.08 52617.82 88888.00 2007-11-24 20:08:45.405 328 18209.04 19.09 52617.69 88888.00 2007-11-24 20:08:45.905 328 18209.10 19.10 52617.81 88888.00 2007-11-24 20:08:46.405 328 18208.98 19.10 52617.82 88888.00 2007-11-24 20:08:46.905 328 18208.90 19.08 52617.83 88888.00 2007-11-24 20:08:47.405 328 18208.99 19.13 52617.86 88888.00 2007-11-24 20:08:47.905 328 18209.08 19.13 52617.69 88888.00 2007-11-24 20:08:48.405 328 18209.15 19.14 52617.73 88888.00 2007-11-24 20:08:48.905 328 18209.12 19.12 52617.70 88888.00 2007-11-24 20:08:49.405 328 18209.17 19.05 52617.73 88888.00 2007-11-24 20:08:49.905 328 18209.22 19.02 52617.80 88888.00 2007-11-24 20:08:50.405 328 18209.32 19.01 52617.83 88888.00 2007-11-24 20:08:50.905 328 18209.22 19.02 52618.02 88888.00 2007-11-24 20:08:51.405 328 18209.20 19.06 52618.01 88888.00 2007-11-24 20:08:51.905 328 18209.18 19.04 52617.93 88888.00 2007-11-24 20:08:52.405 328 18209.21 19.07 52617.99 88888.00 2007-11-24 20:08:52.905 328 18209.28 19.12 52618.17 88888.00 2007-11-24 20:08:53.405 328 18209.25 19.06 52618.21 88888.00 2007-11-24 20:08:53.905 328 18209.23 19.07 52618.26 88888.00 2007-11-24 20:08:54.405 328 18209.12 19.10 52618.20 88888.00 2007-11-24 20:08:54.905 328 18209.02 19.23 52618.24 88888.00 2007-11-24 20:08:55.405 328 18209.40 19.21 52618.24 88888.00 2007-11-24 20:08:55.905 328 18209.21 19.21 52618.21 88888.00 2007-11-24 20:08:56.405 328 18209.03 19.26 52618.22 88888.00 2007-11-24 20:08:56.905 328 18209.00 19.29 52618.22 88888.00 2007-11-24 20:08:57.405 328 18209.02 19.33 52618.29 88888.00 2007-11-24 20:08:57.905 328 18208.96 19.41 52618.26 88888.00 2007-11-24 20:08:58.405 328 18208.97 19.52 52618.42 88888.00 2007-11-24 20:08:58.905 328 18208.88 19.57 52618.38 88888.00 2007-11-24 20:08:59.405 328 18208.81 19.59 52618.25 88888.00 2007-11-24 20:08:59.905 328 18208.89 19.61 52618.30 88888.00 2007-11-24 20:09:00.405 328 18208.74 19.62 52618.32 88888.00 2007-11-24 20:09:00.905 328 18208.90 19.68 52618.35 88888.00 2007-11-24 20:09:01.405 328 18208.90 19.71 52618.40 88888.00 2007-11-24 20:09:01.905 328 18208.75 19.74 52618.29 88888.00 2007-11-24 20:09:02.405 328 18208.66 19.78 52618.31 88888.00 2007-11-24 20:09:02.905 328 18208.50 19.89 52618.31 88888.00 2007-11-24 20:09:03.405 328 18208.48 19.95 52618.30 88888.00 2007-11-24 20:09:03.905 328 18208.46 19.98 52618.28 88888.00 2007-11-24 20:09:04.405 328 18208.41 20.04 52618.22 88888.00 2007-11-24 20:09:04.905 328 18208.43 20.09 52618.22 88888.00 2007-11-24 20:09:05.405 328 18208.50 20.09 52618.25 88888.00 2007-11-24 20:09:05.905 328 18208.45 20.12 52618.19 88888.00 2007-11-24 20:09:06.405 328 18208.41 20.06 52618.17 88888.00 2007-11-24 20:09:06.905 328 18208.46 20.08 52618.07 88888.00 2007-11-24 20:09:07.405 328 18208.52 20.08 52618.12 88888.00 2007-11-24 20:09:07.905 328 18208.55 20.18 52617.98 88888.00 2007-11-24 20:09:08.405 328 18208.64 20.25 52617.91 88888.00 2007-11-24 20:09:08.905 328 18208.64 20.25 52617.85 88888.00 2007-11-24 20:09:09.405 328 18208.65 20.29 52617.84 88888.00 2007-11-24 20:09:09.905 328 18208.67 20.32 52617.81 88888.00 2007-11-24 20:09:10.405 328 18208.79 20.31 52617.73 88888.00 2007-11-24 20:09:10.905 328 18208.78 20.36 52617.71 88888.00 2007-11-24 20:09:11.405 328 18208.69 20.34 52617.71 88888.00 2007-11-24 20:09:11.905 328 18208.74 20.35 52617.61 88888.00 2007-11-24 20:09:12.405 328 18208.82 20.38 52617.63 88888.00 2007-11-24 20:09:12.905 328 18209.01 20.40 52617.62 88888.00 2007-11-24 20:09:13.405 328 18208.99 20.44 52617.60 88888.00 2007-11-24 20:09:13.905 328 18208.86 20.49 52617.69 88888.00 2007-11-24 20:09:14.405 328 18209.02 20.51 52617.61 88888.00 2007-11-24 20:09:14.905 328 18209.10 20.51 52617.50 88888.00 2007-11-24 20:09:15.405 328 18209.08 20.44 52617.55 88888.00 2007-11-24 20:09:15.905 328 18209.06 20.40 52617.61 88888.00 2007-11-24 20:09:16.405 328 18209.17 20.41 52617.63 88888.00 2007-11-24 20:09:16.905 328 18209.14 20.40 52617.68 88888.00 2007-11-24 20:09:17.405 328 18209.22 20.48 52617.72 88888.00 2007-11-24 20:09:17.905 328 18209.22 20.56 52617.66 88888.00 2007-11-24 20:09:18.405 328 18208.97 20.58 52617.68 88888.00 2007-11-24 20:09:18.905 328 18208.86 20.62 52617.74 88888.00 2007-11-24 20:09:19.405 328 18209.06 20.53 52617.79 88888.00 2007-11-24 20:09:19.905 328 18209.06 20.53 52617.74 88888.00 2007-11-24 20:09:20.405 328 18209.06 20.49 52617.66 88888.00 2007-11-24 20:09:20.905 328 18209.02 20.63 52617.69 88888.00 2007-11-24 20:09:21.405 328 18208.98 20.71 52617.69 88888.00 2007-11-24 20:09:21.905 328 18209.06 20.73 52617.75 88888.00 2007-11-24 20:09:22.405 328 18209.12 20.75 52617.84 88888.00 2007-11-24 20:09:22.905 328 18209.07 20.73 52617.82 88888.00 2007-11-24 20:09:23.405 328 18208.93 20.81 52617.78 88888.00 2007-11-24 20:09:23.905 328 18208.95 20.84 52617.80 88888.00 2007-11-24 20:09:24.405 328 18209.01 20.74 52617.80 88888.00 2007-11-24 20:09:24.905 328 18208.92 20.76 52617.81 88888.00 2007-11-24 20:09:25.405 328 18208.88 20.72 52617.77 88888.00 2007-11-24 20:09:25.905 328 18208.89 20.74 52617.75 88888.00 2007-11-24 20:09:26.405 328 18208.87 20.84 52617.86 88888.00 2007-11-24 20:09:26.905 328 18208.92 20.85 52617.90 88888.00 2007-11-24 20:09:27.405 328 18208.81 20.85 52617.84 88888.00 2007-11-24 20:09:27.905 328 18208.79 20.89 52617.83 88888.00 2007-11-24 20:09:28.405 328 18208.95 20.88 52617.92 88888.00 2007-11-24 20:09:28.905 328 18208.96 20.95 52617.86 88888.00 2007-11-24 20:09:29.405 328 18208.93 21.03 52617.92 88888.00 2007-11-24 20:09:29.905 328 18208.88 20.98 52617.91 88888.00 2007-11-24 20:09:30.405 328 18208.78 20.98 52617.96 88888.00 2007-11-24 20:09:30.905 328 18208.80 21.05 52617.92 88888.00 2007-11-24 20:09:31.405 328 18208.74 21.12 52618.01 88888.00 2007-11-24 20:09:31.905 328 18208.77 21.13 52618.12 88888.00 2007-11-24 20:09:32.405 328 18208.78 21.15 52618.08 88888.00 2007-11-24 20:09:32.905 328 18208.87 21.12 52618.04 88888.00 2007-11-24 20:09:33.405 328 18208.88 21.22 52618.02 88888.00 2007-11-24 20:09:33.905 328 18208.87 21.33 52618.02 88888.00 2007-11-24 20:09:34.405 328 18208.65 21.38 52617.96 88888.00 2007-11-24 20:09:34.905 328 18208.68 21.38 52617.97 88888.00 2007-11-24 20:09:35.405 328 18208.75 21.48 52617.95 88888.00 2007-11-24 20:09:35.905 328 18208.63 21.44 52617.90 88888.00 2007-11-24 20:09:36.405 328 18208.66 21.49 52617.85 88888.00 2007-11-24 20:09:36.905 328 18208.70 21.61 52617.91 88888.00 2007-11-24 20:09:37.405 328 18208.82 21.69 52617.86 88888.00 2007-11-24 20:09:37.905 328 18209.01 21.72 52617.85 88888.00 2007-11-24 20:09:38.405 328 18208.97 21.81 52617.85 88888.00 2007-11-24 20:09:38.905 328 18208.69 21.86 52617.79 88888.00 2007-11-24 20:09:39.405 328 18208.86 21.95 52617.66 88888.00 2007-11-24 20:09:39.905 328 18208.92 22.11 52617.67 88888.00 2007-11-24 20:09:40.405 328 18208.99 22.18 52617.73 88888.00 2007-11-24 20:09:40.905 328 18208.99 22.15 52617.79 88888.00 2007-11-24 20:09:41.405 328 18209.03 22.20 52617.77 88888.00 2007-11-24 20:09:41.905 328 18209.01 22.23 52617.79 88888.00 2007-11-24 20:09:42.405 328 18208.81 22.24 52617.81 88888.00 2007-11-24 20:09:42.905 328 18208.77 22.26 52617.72 88888.00 2007-11-24 20:09:43.405 328 18208.98 22.28 52617.77 88888.00 2007-11-24 20:09:43.905 328 18209.14 22.36 52617.78 88888.00 2007-11-24 20:09:44.405 328 18209.07 22.37 52617.79 88888.00 2007-11-24 20:09:44.905 328 18209.14 22.44 52617.69 88888.00 2007-11-24 20:09:45.405 328 18209.20 22.46 52617.61 88888.00 2007-11-24 20:09:45.905 328 18209.21 22.54 52617.70 88888.00 2007-11-24 20:09:46.405 328 18209.21 22.60 52617.74 88888.00 2007-11-24 20:09:46.905 328 18209.15 22.64 52617.81 88888.00 2007-11-24 20:09:47.405 328 18209.22 22.66 52617.85 88888.00 2007-11-24 20:09:47.905 328 18209.17 22.70 52617.82 88888.00 2007-11-24 20:09:48.405 328 18209.18 22.64 52617.80 88888.00 2007-11-24 20:09:48.905 328 18209.20 22.67 52617.69 88888.00 2007-11-24 20:09:49.405 328 18209.24 22.71 52617.75 88888.00 2007-11-24 20:09:49.905 328 18209.23 22.69 52617.82 88888.00 2007-11-24 20:09:50.405 328 18209.30 22.67 52617.86 88888.00 2007-11-24 20:09:50.905 328 18209.33 22.64 52617.87 88888.00 2007-11-24 20:09:51.405 328 18209.25 22.63 52617.89 88888.00 2007-11-24 20:09:51.905 328 18209.21 22.57 52617.84 88888.00 2007-11-24 20:09:52.405 328 18209.20 22.54 52617.95 88888.00 2007-11-24 20:09:52.905 328 18209.15 22.46 52617.98 88888.00 2007-11-24 20:09:53.405 328 18209.02 22.36 52618.05 88888.00 2007-11-24 20:09:53.905 328 18209.15 22.31 52617.99 88888.00 2007-11-24 20:09:54.405 328 18209.15 22.28 52617.97 88888.00 2007-11-24 20:09:54.905 328 18208.99 22.21 52617.95 88888.00 2007-11-24 20:09:55.405 328 18208.83 22.19 52617.97 88888.00 2007-11-24 20:09:55.905 328 18208.95 22.09 52618.04 88888.00 2007-11-24 20:09:56.405 328 18208.99 21.97 52618.07 88888.00 2007-11-24 20:09:56.905 328 18208.80 21.81 52618.06 88888.00 2007-11-24 20:09:57.405 328 18208.75 21.68 52618.04 88888.00 2007-11-24 20:09:57.905 328 18208.78 21.63 52618.05 88888.00 2007-11-24 20:09:58.405 328 18208.75 21.54 52618.10 88888.00 2007-11-24 20:09:58.905 328 18208.75 21.47 52618.02 88888.00 2007-11-24 20:09:59.405 328 18208.61 21.43 52617.99 88888.00 2007-11-24 20:09:59.905 328 18208.69 21.33 52617.97 88888.00 2007-11-24 20:10:00.405 328 18208.69 21.24 52618.01 88888.00 2007-11-24 20:10:00.905 328 18208.61 21.23 52618.09 88888.00 2007-11-24 20:10:01.405 328 18208.76 21.24 52618.13 88888.00 2007-11-24 20:10:01.905 328 18208.66 21.19 52618.12 88888.00 2007-11-24 20:10:02.405 328 18208.61 21.19 52618.05 88888.00 2007-11-24 20:10:02.905 328 18208.61 21.21 52618.04 88888.00 2007-11-24 20:10:03.405 328 18208.56 21.10 52617.95 88888.00 2007-11-24 20:10:03.905 328 18208.55 21.01 52617.92 88888.00 2007-11-24 20:10:04.405 328 18208.50 21.01 52617.98 88888.00 2007-11-24 20:10:04.905 328 18208.60 21.01 52617.91 88888.00 2007-11-24 20:10:05.405 328 18208.64 20.98 52617.87 88888.00 2007-11-24 20:10:05.905 328 18208.69 21.01 52617.82 88888.00 2007-11-24 20:10:06.405 328 18208.57 21.04 52617.78 88888.00 2007-11-24 20:10:06.905 328 18208.55 21.06 52617.94 88888.00 2007-11-24 20:10:07.405 328 18208.67 21.08 52617.99 88888.00 2007-11-24 20:10:07.905 328 18208.81 21.11 52617.97 88888.00 2007-11-24 20:10:08.405 328 18208.75 21.19 52617.89 88888.00 2007-11-24 20:10:08.905 328 18208.75 21.25 52617.86 88888.00 2007-11-24 20:10:09.405 328 18208.76 21.32 52617.85 88888.00 2007-11-24 20:10:09.905 328 18208.78 21.30 52617.87 88888.00 2007-11-24 20:10:10.405 328 18208.75 21.35 52617.85 88888.00 2007-11-24 20:10:10.905 328 18208.87 21.46 52618.04 88888.00 2007-11-24 20:10:11.405 328 18208.93 21.58 52618.05 88888.00 2007-11-24 20:10:11.905 328 18208.93 21.68 52617.99 88888.00 2007-11-24 20:10:12.405 328 18209.00 21.69 52618.03 88888.00 2007-11-24 20:10:12.905 328 18208.97 21.80 52617.95 88888.00 2007-11-24 20:10:13.405 328 18208.96 21.92 52617.94 88888.00 2007-11-24 20:10:13.905 328 18209.08 22.00 52617.98 88888.00 2007-11-24 20:10:14.405 328 18209.22 22.06 52617.85 88888.00 2007-11-24 20:10:14.905 328 18209.17 22.12 52617.92 88888.00 2007-11-24 20:10:15.405 328 18209.34 22.13 52617.94 88888.00 2007-11-24 20:10:15.905 328 18209.45 22.22 52617.84 88888.00 2007-11-24 20:10:16.405 328 18209.48 22.31 52617.93 88888.00 2007-11-24 20:10:16.905 328 18209.68 22.33 52618.05 88888.00 2007-11-24 20:10:17.405 328 18209.62 22.52 52617.86 88888.00 2007-11-24 20:10:17.905 328 18209.69 22.54 52617.82 88888.00 2007-11-24 20:10:18.405 328 18209.85 22.56 52617.92 88888.00 2007-11-24 20:10:18.905 328 18209.83 22.66 52617.94 88888.00 2007-11-24 20:10:19.405 328 18209.79 22.72 52617.91 88888.00 2007-11-24 20:10:19.905 328 18209.72 22.66 52617.86 88888.00 2007-11-24 20:10:20.405 328 18209.69 22.72 52617.81 88888.00 2007-11-24 20:10:20.905 328 18209.76 22.79 52617.98 88888.00 2007-11-24 20:10:21.405 328 18209.84 22.79 52617.96 88888.00 2007-11-24 20:10:21.905 328 18209.96 22.76 52617.91 88888.00 2007-11-24 20:10:22.405 328 18210.00 22.72 52618.01 88888.00 2007-11-24 20:10:22.905 328 18210.00 22.75 52618.09 88888.00 2007-11-24 20:10:23.405 328 18209.95 22.73 52618.08 88888.00 2007-11-24 20:10:23.905 328 18209.88 22.76 52618.08 88888.00 2007-11-24 20:10:24.405 328 18209.87 22.77 52618.24 88888.00 2007-11-24 20:10:24.905 328 18209.76 22.73 52618.22 88888.00 2007-11-24 20:10:25.405 328 18209.79 22.66 52618.26 88888.00 2007-11-24 20:10:25.905 328 18209.93 22.57 52618.33 88888.00 2007-11-24 20:10:26.405 328 18210.00 22.48 52618.53 88888.00 2007-11-24 20:10:26.905 328 18209.91 22.42 52618.51 88888.00 2007-11-24 20:10:27.405 328 18209.79 22.42 52618.53 88888.00 2007-11-24 20:10:27.905 328 18209.83 22.38 52618.59 88888.00 2007-11-24 20:10:28.405 328 18209.76 22.34 52618.55 88888.00 2007-11-24 20:10:28.905 328 18209.67 22.24 52618.65 88888.00 2007-11-24 20:10:29.405 328 18209.56 22.14 52618.76 88888.00 2007-11-24 20:10:29.905 328 18209.74 22.11 52618.80 88888.00 2007-11-24 20:10:30.405 328 18209.61 21.99 52618.77 88888.00 2007-11-24 20:10:30.905 328 18209.45 21.81 52618.76 88888.00 2007-11-24 20:10:31.405 328 18209.34 21.72 52618.85 88888.00 2007-11-24 20:10:31.905 328 18209.23 21.64 52618.83 88888.00 2007-11-24 20:10:32.405 328 18209.19 21.51 52618.84 88888.00 2007-11-24 20:10:32.905 328 18209.12 21.36 52618.80 88888.00 2007-11-24 20:10:33.405 328 18209.18 21.26 52618.80 88888.00 2007-11-24 20:10:33.905 328 18209.15 21.24 52618.83 88888.00 2007-11-24 20:10:34.405 328 18209.20 21.11 52618.86 88888.00 2007-11-24 20:10:34.905 328 18209.15 21.02 52618.88 88888.00 2007-11-24 20:10:35.405 328 18209.00 20.95 52618.88 88888.00 2007-11-24 20:10:35.905 328 18209.12 20.84 52618.86 88888.00 2007-11-24 20:10:36.405 328 18208.91 20.70 52618.83 88888.00 2007-11-24 20:10:36.905 328 18208.79 20.61 52618.84 88888.00 2007-11-24 20:10:37.405 328 18208.76 20.48 52619.01 88888.00 2007-11-24 20:10:37.905 328 18208.89 20.34 52619.06 88888.00 2007-11-24 20:10:38.405 328 18208.86 20.31 52618.99 88888.00 2007-11-24 20:10:38.905 328 18208.86 20.28 52618.90 88888.00 2007-11-24 20:10:39.405 328 18208.80 20.23 52618.93 88888.00 2007-11-24 20:10:39.905 328 18208.95 20.09 52618.83 88888.00 2007-11-24 20:10:40.405 328 18208.92 20.07 52618.70 88888.00 2007-11-24 20:10:40.905 328 18208.97 20.09 52618.71 88888.00 2007-11-24 20:10:41.405 328 18208.89 20.06 52618.71 88888.00 2007-11-24 20:10:41.905 328 18208.93 19.99 52618.59 88888.00 2007-11-24 20:10:42.405 328 18209.06 20.06 52618.49 88888.00 2007-11-24 20:10:42.905 328 18209.13 20.11 52618.45 88888.00 2007-11-24 20:10:43.405 328 18209.28 20.05 52618.42 88888.00 2007-11-24 20:10:43.905 328 18209.45 19.94 52618.38 88888.00 2007-11-24 20:10:44.405 328 18209.45 19.92 52618.30 88888.00 2007-11-24 20:10:44.905 328 18209.42 19.96 52618.15 88888.00 2007-11-24 20:10:45.405 328 18209.44 20.04 52618.02 88888.00 2007-11-24 20:10:45.905 328 18209.44 20.01 52617.95 88888.00 2007-11-24 20:10:46.405 328 18209.48 20.03 52617.89 88888.00 2007-11-24 20:10:46.905 328 18209.66 20.12 52617.85 88888.00 2007-11-24 20:10:47.405 328 18209.99 20.18 52617.99 88888.00 2007-11-24 20:10:47.905 328 18209.96 20.23 52617.92 88888.00 2007-11-24 20:10:48.405 328 18210.02 20.29 52617.95 88888.00 2007-11-24 20:10:48.905 328 18210.30 20.34 52617.95 88888.00 2007-11-24 20:10:49.405 328 18210.49 20.41 52617.92 88888.00 2007-11-24 20:10:49.905 328 18210.59 20.51 52617.74 88888.00 2007-11-24 20:10:50.405 328 18210.49 20.49 52617.58 88888.00 2007-11-24 20:10:50.905 328 18210.65 20.61 52617.55 88888.00 2007-11-24 20:10:51.405 328 18210.80 20.66 52617.51 88888.00 2007-11-24 20:10:51.905 328 18210.83 20.68 52617.50 88888.00 2007-11-24 20:10:52.405 328 18210.87 20.67 52617.39 88888.00 2007-11-24 20:10:52.905 328 18210.97 20.68 52617.37 88888.00 2007-11-24 20:10:53.405 328 18211.05 20.72 52617.44 88888.00 2007-11-24 20:10:53.905 328 18211.17 20.82 52617.45 88888.00 2007-11-24 20:10:54.405 328 18211.25 20.88 52617.48 88888.00 2007-11-24 20:10:54.905 328 18211.40 20.82 52617.51 88888.00 2007-11-24 20:10:55.405 328 18211.32 20.82 52617.51 88888.00 2007-11-24 20:10:55.905 328 18211.07 20.85 52617.57 88888.00 2007-11-24 20:10:56.405 328 18211.17 20.82 52617.59 88888.00 2007-11-24 20:10:56.905 328 18211.15 20.90 52617.59 88888.00 2007-11-24 20:10:57.405 328 18211.24 20.86 52617.63 88888.00 2007-11-24 20:10:57.905 328 18211.23 20.86 52617.66 88888.00 2007-11-24 20:10:58.405 328 18211.35 20.93 52617.63 88888.00 2007-11-24 20:10:58.905 328 18211.25 20.92 52617.49 88888.00 2007-11-24 20:10:59.405 328 18211.32 20.88 52617.34 88888.00 2007-11-24 20:10:59.905 328 18211.21 20.93 52617.15 88888.00 2007-11-24 20:11:00.405 328 18211.19 20.93 52617.03 88888.00 2007-11-24 20:11:00.905 328 18211.14 20.91 52616.86 88888.00 2007-11-24 20:11:01.405 328 18211.20 20.82 52616.81 88888.00 2007-11-24 20:11:01.905 328 18211.21 20.72 52616.70 88888.00 2007-11-24 20:11:02.405 328 18211.24 20.71 52616.58 88888.00 2007-11-24 20:11:02.905 328 18211.25 20.44 52616.36 88888.00 2007-11-24 20:11:03.405 328 18211.21 20.28 52616.27 88888.00 2007-11-24 20:11:03.905 328 18211.15 20.20 52616.29 88888.00 2007-11-24 20:11:04.405 328 18211.13 20.06 52616.38 88888.00 2007-11-24 20:11:04.905 328 18210.98 19.90 52616.46 88888.00 2007-11-24 20:11:05.405 328 18210.94 19.79 52616.52 88888.00 2007-11-24 20:11:05.905 328 18210.74 19.78 52616.64 88888.00 2007-11-24 20:11:06.405 328 18210.53 19.76 52616.79 88888.00 2007-11-24 20:11:06.905 328 18210.45 19.61 52616.97 88888.00 2007-11-24 20:11:07.405 328 18210.35 19.60 52617.17 88888.00 2007-11-24 20:11:07.905 328 18210.30 19.59 52617.39 88888.00 2007-11-24 20:11:08.405 328 18210.16 19.61 52617.62 88888.00 2007-11-24 20:11:08.905 328 18210.22 19.52 52617.81 88888.00 2007-11-24 20:11:09.405 328 18210.28 19.44 52618.01 88888.00 2007-11-24 20:11:09.905 328 18210.33 19.37 52618.16 88888.00 2007-11-24 20:11:10.405 328 18210.41 19.45 52618.36 88888.00 2007-11-24 20:11:10.905 328 18210.47 19.42 52618.48 88888.00 2007-11-24 20:11:11.405 328 18210.48 19.40 52618.43 88888.00 2007-11-24 20:11:11.905 328 18210.35 19.35 52618.35 88888.00 2007-11-24 20:11:12.405 328 18210.38 19.31 52618.14 88888.00 2007-11-24 20:11:12.905 328 18210.48 19.21 52618.09 88888.00 2007-11-24 20:11:13.405 328 18210.45 19.24 52618.08 88888.00 2007-11-24 20:11:13.905 328 18210.64 19.27 52618.06 88888.00 2007-11-24 20:11:14.405 328 18210.70 19.23 52618.04 88888.00 2007-11-24 20:11:14.905 328 18210.78 19.27 52617.99 88888.00 2007-11-24 20:11:15.405 328 18210.80 19.23 52617.92 88888.00 2007-11-24 20:11:15.905 328 18210.88 19.19 52617.93 88888.00 2007-11-24 20:11:16.405 328 18211.02 19.08 52617.83 88888.00 2007-11-24 20:11:16.905 328 18211.16 19.18 52617.82 88888.00 2007-11-24 20:11:17.405 328 18211.04 19.25 52617.83 88888.00 2007-11-24 20:11:17.905 328 18210.98 19.26 52617.83 88888.00 2007-11-24 20:11:18.405 328 18211.29 19.27 52617.78 88888.00 2007-11-24 20:11:18.905 328 18211.49 19.24 52617.71 88888.00 2007-11-24 20:11:19.405 328 18211.73 19.26 52617.70 88888.00 2007-11-24 20:11:19.905 328 18211.70 19.27 52617.74 88888.00 2007-11-24 20:11:20.405 328 18211.91 19.26 52617.69 88888.00 2007-11-24 20:11:20.905 328 18212.16 19.31 52617.60 88888.00 2007-11-24 20:11:21.405 328 18212.15 19.35 52617.51 88888.00 2007-11-24 20:11:21.905 328 18212.29 19.35 52617.51 88888.00 2007-11-24 20:11:22.405 328 18212.17 19.47 52617.50 88888.00 2007-11-24 20:11:22.905 328 18212.27 19.54 52617.52 88888.00 2007-11-24 20:11:23.405 328 18212.66 19.56 52617.47 88888.00 2007-11-24 20:11:23.905 328 18212.91 19.61 52617.47 88888.00 2007-11-24 20:11:24.405 328 18213.11 19.59 52617.41 88888.00 2007-11-24 20:11:24.905 328 18213.31 19.54 52617.37 88888.00 2007-11-24 20:11:25.405 328 18213.30 19.54 52617.48 88888.00 2007-11-24 20:11:25.905 328 18213.20 19.56 52617.61 88888.00 2007-11-24 20:11:26.405 328 18213.20 19.70 52617.54 88888.00 2007-11-24 20:11:26.905 328 18213.21 19.77 52617.43 88888.00 2007-11-24 20:11:27.405 328 18213.44 19.77 52617.50 88888.00 2007-11-24 20:11:27.905 328 18213.53 19.71 52617.51 88888.00 2007-11-24 20:11:28.405 328 18213.52 19.73 52617.43 88888.00 2007-11-24 20:11:28.905 328 18213.67 19.74 52617.51 88888.00 2007-11-24 20:11:29.405 328 18213.80 19.67 52617.67 88888.00 2007-11-24 20:11:29.905 328 18213.54 19.63 52617.70 88888.00 2007-11-24 20:11:30.405 328 18213.68 19.62 52617.54 88888.00 2007-11-24 20:11:30.905 328 18213.92 19.71 52617.55 88888.00 2007-11-24 20:11:31.405 328 18214.01 19.75 52617.62 88888.00 2007-11-24 20:11:31.905 328 18214.13 19.65 52617.67 88888.00 2007-11-24 20:11:32.405 328 18214.09 19.60 52617.73 88888.00 2007-11-24 20:11:32.905 328 18213.85 19.58 52617.80 88888.00 2007-11-24 20:11:33.405 328 18213.70 19.57 52617.93 88888.00 2007-11-24 20:11:33.905 328 18213.79 19.59 52617.86 88888.00 2007-11-24 20:11:34.405 328 18213.80 19.57 52617.89 88888.00 2007-11-24 20:11:34.905 328 18213.63 19.51 52617.97 88888.00 2007-11-24 20:11:35.405 328 18213.45 19.46 52618.05 88888.00 2007-11-24 20:11:35.905 328 18213.52 19.37 52618.13 88888.00 2007-11-24 20:11:36.405 328 18213.52 19.34 52618.06 88888.00 2007-11-24 20:11:36.905 328 18213.33 19.27 52618.03 88888.00 2007-11-24 20:11:37.405 328 18213.27 19.21 52618.10 88888.00 2007-11-24 20:11:37.905 328 18213.26 19.23 52618.13 88888.00 2007-11-24 20:11:38.405 328 18213.13 19.25 52618.19 88888.00 2007-11-24 20:11:38.905 328 18213.09 19.10 52618.24 88888.00 2007-11-24 20:11:39.405 328 18212.79 19.09 52618.15 88888.00 2007-11-24 20:11:39.905 328 18212.87 18.99 52618.15 88888.00 2007-11-24 20:11:40.405 328 18212.91 18.94 52618.21 88888.00 2007-11-24 20:11:40.905 328 18212.72 18.81 52618.24 88888.00 2007-11-24 20:11:41.402 328 18212.61 18.75 52618.22 88888.00 2007-11-24 20:11:41.902 328 18212.61 18.72 52618.18 88888.00 2007-11-24 20:11:42.402 328 18212.50 18.70 52618.13 88888.00 2007-11-24 20:11:42.902 328 18212.48 18.60 52617.98 88888.00 2007-11-24 20:11:43.402 328 18212.49 18.54 52618.07 88888.00 2007-11-24 20:11:43.902 328 18212.44 18.46 52618.10 88888.00 2007-11-24 20:11:44.402 328 18212.30 18.44 52617.98 88888.00 2007-11-24 20:11:44.902 328 18212.44 18.42 52618.15 88888.00 2007-11-24 20:11:45.402 328 18212.46 18.43 52618.09 88888.00 2007-11-24 20:11:45.902 328 18212.38 18.33 52618.02 88888.00 2007-11-24 20:11:46.402 328 18212.23 18.32 52617.98 88888.00 2007-11-24 20:11:46.902 328 18212.49 18.38 52617.89 88888.00 2007-11-24 20:11:47.402 328 18212.58 18.32 52617.86 88888.00 2007-11-24 20:11:47.902 328 18212.55 18.27 52617.97 88888.00 2007-11-24 20:11:48.402 328 18212.57 18.23 52617.86 88888.00 2007-11-24 20:11:48.902 328 18212.55 18.23 52617.78 88888.00 2007-11-24 20:11:49.402 328 18212.61 18.35 52617.81 88888.00 2007-11-24 20:11:49.902 328 18212.80 18.35 52617.82 88888.00 2007-11-24 20:11:50.402 328 18212.81 18.38 52617.70 88888.00 2007-11-24 20:11:50.902 328 18212.81 18.32 52617.67 88888.00 2007-11-24 20:11:51.402 328 18212.90 18.33 52617.58 88888.00 2007-11-24 20:11:51.902 328 18212.95 18.42 52617.64 88888.00 2007-11-24 20:11:52.402 328 18213.08 18.54 52617.70 88888.00 2007-11-24 20:11:52.902 328 18213.22 18.55 52617.68 88888.00 2007-11-24 20:11:53.402 328 18213.23 18.53 52617.63 88888.00 2007-11-24 20:11:53.902 328 18213.21 18.58 52617.58 88888.00 2007-11-24 20:11:54.402 328 18213.31 18.61 52617.60 88888.00 2007-11-24 20:11:54.902 328 18213.22 18.56 52617.57 88888.00 2007-11-24 20:11:55.402 328 18213.24 18.54 52617.63 88888.00 2007-11-24 20:11:55.902 328 18213.35 18.61 52617.60 88888.00 2007-11-24 20:11:56.402 328 18213.44 18.64 52617.67 88888.00 2007-11-24 20:11:56.902 328 18213.38 18.74 52617.63 88888.00 2007-11-24 20:11:57.402 328 18213.64 18.78 52617.62 88888.00 2007-11-24 20:11:57.902 328 18213.75 18.85 52617.72 88888.00 2007-11-24 20:11:58.402 328 18213.81 18.92 52617.78 88888.00 2007-11-24 20:11:58.902 328 18213.85 18.88 52617.73 88888.00 2007-11-24 20:11:59.402 328 18213.95 18.93 52617.99 88888.00 2007-11-24 20:11:59.902 328 18214.04 18.95 52618.09 88888.00 2007-11-24 20:12:00.402 328 18213.82 18.93 52618.04 88888.00 2007-11-24 20:12:00.902 328 18213.67 18.92 52618.02 88888.00 2007-11-24 20:12:01.402 328 18213.82 18.97 52618.14 88888.00 2007-11-24 20:12:01.902 328 18213.60 19.01 52618.21 88888.00 2007-11-24 20:12:02.402 328 18213.60 18.99 52618.26 88888.00 2007-11-24 20:12:02.902 328 18213.65 18.96 52618.29 88888.00 2007-11-24 20:12:03.402 328 18213.89 18.98 52618.30 88888.00 2007-11-24 20:12:03.902 328 18213.97 19.01 52618.29 88888.00 2007-11-24 20:12:04.402 328 18213.88 18.99 52618.38 88888.00 2007-11-24 20:12:04.902 328 18213.84 18.94 52618.43 88888.00 2007-11-24 20:12:05.402 328 18213.85 18.96 52618.51 88888.00 2007-11-24 20:12:05.902 328 18213.84 18.88 52618.52 88888.00 2007-11-24 20:12:06.402 328 18213.91 18.81 52618.50 88888.00 2007-11-24 20:12:06.902 328 18213.77 18.85 52618.49 88888.00 2007-11-24 20:12:07.402 328 18213.59 18.86 52618.45 88888.00 2007-11-24 20:12:07.902 328 18213.75 18.86 52618.44 88888.00 2007-11-24 20:12:08.402 328 18213.80 18.86 52618.36 88888.00 2007-11-24 20:12:08.902 328 18213.75 18.92 52618.37 88888.00 2007-11-24 20:12:09.402 328 18213.77 18.80 52618.30 88888.00 2007-11-24 20:12:09.902 328 18213.71 18.69 52618.33 88888.00 2007-11-24 20:12:10.402 328 18213.57 18.66 52618.32 88888.00 2007-11-24 20:12:10.902 328 18213.54 18.65 52618.39 88888.00 2007-11-24 20:12:11.402 328 18213.54 18.52 52618.39 88888.00 2007-11-24 20:12:11.902 328 18213.42 18.44 52618.47 88888.00 2007-11-24 20:12:12.402 328 18213.47 18.36 52618.52 88888.00 2007-11-24 20:12:12.902 328 18213.49 18.37 52618.52 88888.00 2007-11-24 20:12:13.402 328 18213.54 18.43 52618.42 88888.00 2007-11-24 20:12:13.902 328 18213.63 18.41 52618.51 88888.00 2007-11-24 20:12:14.402 328 18213.68 18.32 52618.56 88888.00 2007-11-24 20:12:14.902 328 18213.63 18.26 52618.52 88888.00 2007-11-24 20:12:15.402 328 18213.59 18.23 52618.41 88888.00 2007-11-24 20:12:15.902 328 18213.49 18.15 52618.37 88888.00 2007-11-24 20:12:16.402 328 18213.58 18.10 52618.30 88888.00 2007-11-24 20:12:16.902 328 18213.67 18.10 52618.25 88888.00 2007-11-24 20:12:17.402 328 18213.88 18.05 52618.26 88888.00 2007-11-24 20:12:17.902 328 18213.93 18.01 52618.32 88888.00 2007-11-24 20:12:18.402 328 18213.91 17.93 52618.30 88888.00 2007-11-24 20:12:18.902 328 18213.88 17.91 52618.29 88888.00 2007-11-24 20:12:19.402 328 18214.13 17.85 52618.38 88888.00 2007-11-24 20:12:19.902 328 18214.03 17.75 52618.48 88888.00 2007-11-24 20:12:20.402 328 18213.91 17.79 52618.42 88888.00 2007-11-24 20:12:20.902 328 18213.93 17.72 52618.36 88888.00 2007-11-24 20:12:21.402 328 18214.09 17.70 52618.15 88888.00 2007-11-24 20:12:21.902 328 18214.20 17.74 52618.15 88888.00 2007-11-24 20:12:22.402 328 18214.14 17.67 52618.25 88888.00 2007-11-24 20:12:22.902 328 18214.15 17.65 52618.33 88888.00 2007-11-24 20:12:23.402 328 18214.21 17.64 52618.26 88888.00 2007-11-24 20:12:23.902 328 18214.30 17.59 52618.15 88888.00 2007-11-24 20:12:24.402 328 18214.41 17.61 52618.19 88888.00 2007-11-24 20:12:24.902 328 18214.41 17.60 52618.21 88888.00 2007-11-24 20:12:25.402 328 18214.19 17.51 52618.26 88888.00 2007-11-24 20:12:25.902 328 18214.09 17.51 52618.26 88888.00 2007-11-24 20:12:26.402 328 18214.17 17.51 52618.25 88888.00 2007-11-24 20:12:26.902 328 18214.03 17.55 52618.14 88888.00 2007-11-24 20:12:27.402 328 18213.89 17.56 52618.20 88888.00 2007-11-24 20:12:27.902 328 18213.92 17.56 52618.38 88888.00 2007-11-24 20:12:28.402 328 18213.89 17.59 52618.30 88888.00 2007-11-24 20:12:28.902 328 18213.92 17.61 52618.28 88888.00 2007-11-24 20:12:29.402 328 18213.99 17.61 52618.30 88888.00 2007-11-24 20:12:29.902 328 18213.95 17.66 52618.35 88888.00 2007-11-24 20:12:30.402 328 18213.96 17.72 52618.36 88888.00 2007-11-24 20:12:30.902 328 18213.98 17.82 52618.44 88888.00 2007-11-24 20:12:31.402 328 18214.14 17.82 52618.53 88888.00 2007-11-24 20:12:31.902 328 18214.19 17.86 52618.59 88888.00 2007-11-24 20:12:32.402 328 18214.15 17.99 52618.53 88888.00 2007-11-24 20:12:32.902 328 18213.96 18.00 52618.55 88888.00 2007-11-24 20:12:33.402 328 18213.82 17.97 52618.56 88888.00 2007-11-24 20:12:33.902 328 18213.79 17.93 52618.74 88888.00 2007-11-24 20:12:34.402 328 18213.69 17.98 52618.79 88888.00 2007-11-24 20:12:34.902 328 18213.68 17.98 52618.76 88888.00 2007-11-24 20:12:35.402 328 18213.73 18.04 52618.75 88888.00 2007-11-24 20:12:35.902 328 18213.55 18.10 52618.74 88888.00 2007-11-24 20:12:36.402 328 18213.55 18.11 52618.78 88888.00 2007-11-24 20:12:36.902 328 18213.57 18.11 52618.80 88888.00 2007-11-24 20:12:37.402 328 18213.45 18.12 52618.86 88888.00 2007-11-24 20:12:37.902 328 18213.28 18.20 52618.94 88888.00 2007-11-24 20:12:38.402 328 18213.09 18.24 52618.90 88888.00 2007-11-24 20:12:38.902 328 18213.05 18.22 52618.90 88888.00 2007-11-24 20:12:39.402 328 18213.09 18.24 52619.00 88888.00 2007-11-24 20:12:39.902 328 18213.10 18.16 52618.95 88888.00 2007-11-24 20:12:40.402 328 18213.04 18.11 52618.88 88888.00 2007-11-24 20:12:40.902 328 18212.95 18.10 52619.01 88888.00 2007-11-24 20:12:41.402 328 18212.86 18.20 52618.99 88888.00 2007-11-24 20:12:41.902 328 18212.87 18.26 52619.06 88888.00 2007-11-24 20:12:42.402 328 18212.82 18.35 52619.09 88888.00 2007-11-24 20:12:42.902 328 18212.82 18.39 52619.12 88888.00 2007-11-24 20:12:43.402 328 18212.83 18.38 52619.18 88888.00 2007-11-24 20:12:43.902 328 18212.82 18.33 52619.14 88888.00 2007-11-24 20:12:44.402 328 18212.77 18.38 52619.11 88888.00 2007-11-24 20:12:44.902 328 18212.80 18.34 52619.12 88888.00 2007-11-24 20:12:45.402 328 18212.72 18.28 52619.07 88888.00 2007-11-24 20:12:45.902 328 18212.68 18.28 52618.98 88888.00 2007-11-24 20:12:46.402 328 18212.67 18.21 52619.00 88888.00 2007-11-24 20:12:46.902 328 18212.70 18.25 52618.87 88888.00 2007-11-24 20:12:47.402 328 18212.81 18.22 52618.83 88888.00 2007-11-24 20:12:47.902 328 18212.76 18.20 52618.80 88888.00 2007-11-24 20:12:48.402 328 18212.62 18.22 52618.72 88888.00 2007-11-24 20:12:48.902 328 18212.52 18.23 52618.70 88888.00 2007-11-24 20:12:49.402 328 18212.50 18.23 52618.67 88888.00 2007-11-24 20:12:49.902 328 18212.56 18.14 52618.74 88888.00 2007-11-24 20:12:50.402 328 18212.57 18.07 52618.71 88888.00 2007-11-24 20:12:50.902 328 18212.52 18.07 52618.68 88888.00 2007-11-24 20:12:51.402 328 18212.60 18.09 52618.65 88888.00 2007-11-24 20:12:51.902 328 18212.65 18.02 52618.78 88888.00 2007-11-24 20:12:52.402 328 18212.63 17.99 52618.77 88888.00 2007-11-24 20:12:52.902 328 18212.63 17.96 52618.66 88888.00 2007-11-24 20:12:53.402 328 18212.78 17.87 52618.64 88888.00 2007-11-24 20:12:53.902 328 18212.91 17.77 52618.48 88888.00 2007-11-24 20:12:54.402 328 18212.95 17.72 52618.44 88888.00 2007-11-24 20:12:54.902 328 18212.95 17.72 52618.53 88888.00 2007-11-24 20:12:55.402 328 18213.06 17.64 52618.55 88888.00 2007-11-24 20:12:55.902 328 18213.20 17.60 52618.59 88888.00 2007-11-24 20:12:56.402 328 18213.24 17.65 52618.63 88888.00 2007-11-24 20:12:56.902 328 18213.23 17.65 52618.73 88888.00 2007-11-24 20:12:57.402 328 18213.41 17.60 52618.67 88888.00 2007-11-24 20:12:57.902 328 18213.44 17.53 52618.61 88888.00 2007-11-24 20:12:58.402 328 18213.42 17.51 52618.56 88888.00 2007-11-24 20:12:58.902 328 18213.37 17.56 52618.68 88888.00 2007-11-24 20:12:59.402 328 18213.58 17.55 52618.76 88888.00 2007-11-24 20:12:59.902 328 18213.65 17.44 52618.68 88888.00 2007-11-24 20:13:00.402 328 18213.67 17.44 52618.76 88888.00 2007-11-24 20:13:00.902 328 18213.59 17.37 52618.83 88888.00 2007-11-24 20:13:01.402 328 18213.64 17.35 52618.75 88888.00 2007-11-24 20:13:01.902 328 18213.89 17.28 52618.83 88888.00 2007-11-24 20:13:02.402 328 18213.97 17.32 52618.79 88888.00 2007-11-24 20:13:02.902 328 18214.00 17.31 52618.77 88888.00 2007-11-24 20:13:03.402 328 18214.01 17.33 52618.84 88888.00 2007-11-24 20:13:03.902 328 18213.99 17.36 52618.86 88888.00 2007-11-24 20:13:04.402 328 18214.02 17.28 52618.93 88888.00 2007-11-24 20:13:04.902 328 18213.98 17.27 52618.97 88888.00 2007-11-24 20:13:05.402 328 18213.98 17.31 52618.95 88888.00 2007-11-24 20:13:05.902 328 18214.02 17.28 52619.01 88888.00 2007-11-24 20:13:06.402 328 18213.92 17.30 52619.10 88888.00 2007-11-24 20:13:06.902 328 18213.98 17.34 52619.13 88888.00 2007-11-24 20:13:07.402 328 18214.04 17.32 52619.21 88888.00 2007-11-24 20:13:07.902 328 18214.10 17.37 52619.03 88888.00 2007-11-24 20:13:08.402 328 18214.11 17.47 52618.99 88888.00 2007-11-24 20:13:08.902 328 18214.14 17.56 52619.05 88888.00 2007-11-24 20:13:09.402 328 18214.12 17.61 52619.06 88888.00 2007-11-24 20:13:09.902 328 18214.12 17.70 52618.96 88888.00 2007-11-24 20:13:10.402 328 18214.18 17.71 52618.99 88888.00 2007-11-24 20:13:10.902 328 18214.19 17.72 52618.87 88888.00 2007-11-24 20:13:11.402 328 18214.20 17.80 52618.94 88888.00 2007-11-24 20:13:11.902 328 18214.11 17.82 52618.97 88888.00 2007-11-24 20:13:12.402 328 18214.04 17.88 52618.96 88888.00 2007-11-24 20:13:12.902 328 18213.99 17.95 52618.93 88888.00 2007-11-24 20:13:13.402 328 18213.99 17.99 52618.93 88888.00 2007-11-24 20:13:13.902 328 18214.03 18.00 52619.01 88888.00 2007-11-24 20:13:14.402 328 18214.00 18.07 52618.95 88888.00 2007-11-24 20:13:14.902 328 18214.06 18.20 52618.77 88888.00 2007-11-24 20:13:15.402 328 18214.17 18.27 52618.75 88888.00 2007-11-24 20:13:15.902 328 18214.28 18.36 52618.80 88888.00 2007-11-24 20:13:16.402 328 18214.28 18.43 52618.80 88888.00 2007-11-24 20:13:16.902 328 18214.25 18.47 52618.80 88888.00 2007-11-24 20:13:17.402 328 18214.35 18.52 52618.79 88888.00 2007-11-24 20:13:17.902 328 18214.31 18.51 52618.84 88888.00 2007-11-24 20:13:18.402 328 18214.29 18.58 52618.86 88888.00 2007-11-24 20:13:18.902 328 18214.40 18.71 52618.89 88888.00 2007-11-24 20:13:19.402 328 18214.34 18.75 52618.90 88888.00 2007-11-24 20:13:19.902 328 18214.42 18.74 52618.88 88888.00 2007-11-24 20:13:20.402 328 18214.41 18.71 52618.83 88888.00 2007-11-24 20:13:20.902 328 18214.41 18.66 52618.78 88888.00 2007-11-24 20:13:21.402 328 18214.33 18.76 52618.77 88888.00 2007-11-24 20:13:21.902 328 18214.40 18.84 52618.68 88888.00 2007-11-24 20:13:22.402 328 18214.52 18.79 52618.52 88888.00 2007-11-24 20:13:22.902 328 18214.45 18.84 52618.52 88888.00 2007-11-24 20:13:23.402 328 18214.36 18.85 52618.62 88888.00 2007-11-24 20:13:23.902 328 18214.23 18.97 52618.64 88888.00 2007-11-24 20:13:24.402 328 18214.40 19.06 52618.67 88888.00 2007-11-24 20:13:24.902 328 18214.41 19.03 52618.70 88888.00 2007-11-24 20:13:25.402 328 18214.45 19.01 52618.76 88888.00 2007-11-24 20:13:25.902 328 18214.47 18.99 52618.82 88888.00 2007-11-24 20:13:26.402 328 18214.39 18.96 52618.87 88888.00 2007-11-24 20:13:26.902 328 18214.40 18.91 52618.94 88888.00 2007-11-24 20:13:27.402 328 18214.34 18.81 52618.83 88888.00 2007-11-24 20:13:27.902 328 18214.20 18.87 52618.79 88888.00 2007-11-24 20:13:28.402 328 18214.04 18.85 52618.93 88888.00 2007-11-24 20:13:28.902 328 18214.01 18.88 52618.93 88888.00 2007-11-24 20:13:29.402 328 18214.07 18.89 52619.00 88888.00 2007-11-24 20:13:29.902 328 18214.00 18.88 52619.02 88888.00 2007-11-24 20:13:30.402 328 18214.09 18.85 52619.13 88888.00 2007-11-24 20:13:30.902 328 18214.08 18.81 52619.26 88888.00 2007-11-24 20:13:31.402 328 18214.08 18.77 52619.30 88888.00 2007-11-24 20:13:31.902 328 18213.87 18.63 52619.23 88888.00 2007-11-24 20:13:32.402 328 18213.82 18.61 52619.22 88888.00 2007-11-24 20:13:32.902 328 18213.70 18.64 52619.32 88888.00 2007-11-24 20:13:33.402 328 18213.70 18.64 52619.36 88888.00 2007-11-24 20:13:33.902 328 18213.67 18.66 52619.32 88888.00 2007-11-24 20:13:34.402 328 18213.71 18.63 52619.23 88888.00 2007-11-24 20:13:34.902 328 18213.87 18.53 52619.26 88888.00 2007-11-24 20:13:35.402 328 18213.84 18.48 52619.28 88888.00 2007-11-24 20:13:35.902 328 18213.79 18.53 52619.29 88888.00 2007-11-24 20:13:36.402 328 18213.79 18.60 52619.21 88888.00 2007-11-24 20:13:36.902 328 18213.91 18.70 52619.11 88888.00 2007-11-24 20:13:37.402 328 18213.79 18.71 52619.00 88888.00 2007-11-24 20:13:37.902 328 18213.80 18.81 52618.98 88888.00 2007-11-24 20:13:38.402 328 18213.92 18.77 52618.99 88888.00 2007-11-24 20:13:38.902 328 18213.97 18.75 52619.00 88888.00 2007-11-24 20:13:39.402 328 18213.96 18.70 52618.93 88888.00 2007-11-24 20:13:39.902 328 18214.04 18.76 52618.89 88888.00 2007-11-24 20:13:40.402 328 18214.07 18.88 52618.84 88888.00 2007-11-24 20:13:40.902 328 18214.09 18.99 52618.95 88888.00 2007-11-24 20:13:41.402 328 18214.13 19.03 52618.93 88888.00 2007-11-24 20:13:41.902 328 18214.13 19.11 52618.85 88888.00 2007-11-24 20:13:42.402 328 18214.12 19.24 52618.95 88888.00 2007-11-24 20:13:42.902 328 18214.23 19.33 52618.96 88888.00 2007-11-24 20:13:43.402 328 18214.49 19.45 52618.87 88888.00 2007-11-24 20:13:43.902 328 18214.60 19.57 52618.83 88888.00 2007-11-24 20:13:44.402 328 18214.42 19.64 52618.82 88888.00 2007-11-24 20:13:44.902 328 18214.42 19.69 52618.75 88888.00 2007-11-24 20:13:45.402 328 18214.50 19.84 52618.64 88888.00 2007-11-24 20:13:45.902 328 18214.64 19.90 52618.60 88888.00 2007-11-24 20:13:46.402 328 18214.84 20.03 52618.63 88888.00 2007-11-24 20:13:46.902 328 18214.85 20.12 52618.56 88888.00 2007-11-24 20:13:47.402 328 18214.98 20.19 52618.41 88888.00 2007-11-24 20:13:47.902 328 18214.98 20.27 52618.40 88888.00 2007-11-24 20:13:48.402 328 18215.06 20.39 52618.52 88888.00 2007-11-24 20:13:48.902 328 18215.11 20.53 52618.51 88888.00 2007-11-24 20:13:49.402 328 18215.12 20.66 52618.49 88888.00 2007-11-24 20:13:49.902 328 18215.12 20.76 52618.41 88888.00 2007-11-24 20:13:50.402 328 18215.08 20.88 52618.42 88888.00 2007-11-24 20:13:50.902 328 18215.08 20.93 52618.43 88888.00 2007-11-24 20:13:51.402 328 18215.20 20.96 52618.51 88888.00 2007-11-24 20:13:51.902 328 18215.27 21.03 52618.68 88888.00 2007-11-24 20:13:52.402 328 18215.17 21.05 52618.82 88888.00 2007-11-24 20:13:52.902 328 18215.14 21.15 52618.74 88888.00 2007-11-24 20:13:53.402 328 18215.03 21.12 52618.72 88888.00 2007-11-24 20:13:53.902 328 18215.11 21.16 52618.71 88888.00 2007-11-24 20:13:54.402 328 18215.07 21.23 52618.77 88888.00 2007-11-24 20:13:54.902 328 18214.95 21.24 52618.91 88888.00 2007-11-24 20:13:55.402 328 18214.86 21.26 52619.22 88888.00 2007-11-24 20:13:55.902 328 18214.84 21.34 52619.30 88888.00 2007-11-24 20:13:56.402 328 18214.82 21.37 52619.29 88888.00 2007-11-24 20:13:56.902 328 18214.73 21.42 52619.15 88888.00 2007-11-24 20:13:57.402 328 18214.64 21.44 52619.24 88888.00 2007-11-24 20:13:57.902 328 18214.57 21.55 52619.13 88888.00 2007-11-24 20:13:58.402 328 18214.55 21.55 52619.22 88888.00 2007-11-24 20:13:58.902 328 18214.57 21.42 52619.30 88888.00 2007-11-24 20:13:59.402 328 18214.45 21.43 52619.30 88888.00 2007-11-24 20:13:59.902 328 18214.21 21.48 52619.34 88888.00 2007-11-24 20:14:00.402 328 18214.01 21.48 52619.35 88888.00 2007-11-24 20:14:00.902 328 18213.82 21.45 52619.41 88888.00 2007-11-24 20:14:01.402 328 18213.79 21.32 52619.36 88888.00 2007-11-24 20:14:01.902 328 18213.76 21.27 52619.36 88888.00 2007-11-24 20:14:02.402 328 18213.59 21.20 52619.49 88888.00 2007-11-24 20:14:02.902 328 18213.52 21.13 52619.55 88888.00 2007-11-24 20:14:03.402 328 18213.42 21.04 52619.60 88888.00 2007-11-24 20:14:03.902 328 18213.24 21.04 52619.63 88888.00 2007-11-24 20:14:04.402 328 18213.15 21.05 52619.54 88888.00 2007-11-24 20:14:04.902 328 18213.08 21.04 52619.51 88888.00 2007-11-24 20:14:05.402 328 18212.89 21.04 52619.56 88888.00 2007-11-24 20:14:05.902 328 18212.65 20.99 52619.53 88888.00 2007-11-24 20:14:06.402 328 18212.44 21.04 52619.54 88888.00 2007-11-24 20:14:06.902 328 18212.24 21.15 52619.72 88888.00 2007-11-24 20:14:07.402 328 18212.08 21.21 52619.75 88888.00 2007-11-24 20:14:07.902 328 18211.97 21.09 52619.77 88888.00 2007-11-24 20:14:08.402 328 18211.90 20.99 52619.66 88888.00 2007-11-24 20:14:08.902 328 18211.93 21.00 52619.63 88888.00 2007-11-24 20:14:09.402 328 18211.74 21.03 52619.66 88888.00 2007-11-24 20:14:09.902 328 18211.71 21.01 52619.73 88888.00 2007-11-24 20:14:10.402 328 18211.65 21.06 52619.67 88888.00 2007-11-24 20:14:10.902 328 18211.68 21.13 52619.63 88888.00 2007-11-24 20:14:11.402 328 18211.64 21.20 52619.61 88888.00 2007-11-24 20:14:11.902 328 18211.64 21.23 52619.61 88888.00 2007-11-24 20:14:12.402 328 18211.62 21.32 52619.47 88888.00 2007-11-24 20:14:12.902 328 18211.76 21.36 52619.37 88888.00 2007-11-24 20:14:13.402 328 18211.76 21.47 52619.37 88888.00 2007-11-24 20:14:13.902 328 18211.69 21.48 52619.38 88888.00 2007-11-24 20:14:14.402 328 18211.75 21.56 52619.48 88888.00 2007-11-24 20:14:14.902 328 18211.62 21.55 52619.41 88888.00 2007-11-24 20:14:15.402 328 18211.75 21.63 52619.36 88888.00 2007-11-24 20:14:15.902 328 18211.58 21.75 52619.45 88888.00 2007-11-24 20:14:16.402 328 18211.71 21.91 52619.37 88888.00 2007-11-24 20:14:16.902 328 18211.85 22.01 52619.22 88888.00 2007-11-24 20:14:17.402 328 18211.76 22.07 52619.28 88888.00 2007-11-24 20:14:17.902 328 18211.85 22.11 52619.26 88888.00 2007-11-24 20:14:18.402 328 18211.89 22.18 52619.30 88888.00 2007-11-24 20:14:18.902 328 18211.87 22.31 52619.22 88888.00 2007-11-24 20:14:19.402 328 18211.92 22.40 52619.23 88888.00 2007-11-24 20:14:19.902 328 18212.04 22.40 52619.19 88888.00 2007-11-24 20:14:20.402 328 18212.07 22.40 52619.20 88888.00 2007-11-24 20:14:20.902 328 18212.08 22.47 52619.22 88888.00 2007-11-24 20:14:21.402 328 18212.02 22.59 52619.17 88888.00 2007-11-24 20:14:21.902 328 18211.90 22.63 52619.20 88888.00 2007-11-24 20:14:22.402 328 18211.82 22.66 52619.28 88888.00 2007-11-24 20:14:22.902 328 18211.91 22.74 52619.30 88888.00 2007-11-24 20:14:23.402 328 18211.90 22.79 52619.43 88888.00 2007-11-24 20:14:23.902 328 18211.86 22.76 52619.60 88888.00 2007-11-24 20:14:24.402 328 18211.75 22.82 52619.63 88888.00 2007-11-24 20:14:24.902 328 18211.74 22.89 52619.68 88888.00 2007-11-24 20:14:25.402 328 18211.97 22.87 52619.75 88888.00 2007-11-24 20:14:25.902 328 18212.13 22.90 52619.82 88888.00 2007-11-24 20:14:26.402 328 18212.10 22.84 52619.79 88888.00 2007-11-24 20:14:26.902 328 18212.00 22.78 52619.82 88888.00 2007-11-24 20:14:27.402 328 18212.03 22.74 52619.87 88888.00 2007-11-24 20:14:27.902 328 18212.00 22.77 52619.94 88888.00 2007-11-24 20:14:28.402 328 18211.91 22.71 52620.04 88888.00 2007-11-24 20:14:28.902 328 18211.84 22.73 52620.11 88888.00 2007-11-24 20:14:29.402 328 18211.78 22.68 52620.13 88888.00 2007-11-24 20:14:29.902 328 18211.87 22.55 52620.15 88888.00 2007-11-24 20:14:30.402 328 18211.87 22.42 52620.10 88888.00 2007-11-24 20:14:30.902 328 18211.76 22.32 52620.13 88888.00 2007-11-24 20:14:31.402 328 18211.63 22.35 52620.05 88888.00 2007-11-24 20:14:31.902 328 18211.21 22.34 52620.06 88888.00 2007-11-24 20:14:32.402 328 18211.13 22.31 52620.03 88888.00 2007-11-24 20:14:32.902 328 18211.31 22.31 52620.10 88888.00 2007-11-24 20:14:33.402 328 18211.26 22.22 52620.15 88888.00 2007-11-24 20:14:33.902 328 18211.21 22.14 52620.24 88888.00 2007-11-24 20:14:34.402 328 18211.35 22.02 52620.22 88888.00 2007-11-24 20:14:34.902 328 18211.20 21.99 52620.25 88888.00 2007-11-24 20:14:35.402 328 18211.05 22.00 52620.28 88888.00 2007-11-24 20:14:35.902 328 18210.81 21.93 52620.31 88888.00 2007-11-24 20:14:36.402 328 18210.67 21.89 52620.31 88888.00 2007-11-24 20:14:36.902 328 18210.56 21.89 52620.18 88888.00 2007-11-24 20:14:37.402 328 18210.56 21.84 52620.19 88888.00 2007-11-24 20:14:37.902 328 18210.45 21.79 52620.17 88888.00 2007-11-24 20:14:38.402 328 18210.29 21.78 52620.14 88888.00 2007-11-24 20:14:38.902 328 18210.08 21.70 52620.15 88888.00 2007-11-24 20:14:39.402 328 18209.95 21.75 52620.15 88888.00 2007-11-24 20:14:39.902 328 18209.97 21.80 52620.14 88888.00 2007-11-24 20:14:40.402 328 18209.80 21.76 52620.09 88888.00 2007-11-24 20:14:40.902 328 18209.57 21.74 52620.14 88888.00 2007-11-24 20:14:41.402 328 18209.61 21.77 52620.19 88888.00 2007-11-24 20:14:41.902 328 18209.64 21.81 52620.13 88888.00 2007-11-24 20:14:42.402 328 18209.44 21.75 52620.11 88888.00 2007-11-24 20:14:42.902 328 18209.28 21.75 52620.11 88888.00 2007-11-24 20:14:43.402 328 18209.37 21.79 52620.11 88888.00 2007-11-24 20:14:43.902 328 18209.43 21.81 52620.06 88888.00 2007-11-24 20:14:44.402 328 18209.21 21.87 52620.16 88888.00 2007-11-24 20:14:44.902 328 18208.96 21.84 52620.16 88888.00 2007-11-24 20:14:45.402 328 18209.08 21.84 52620.15 88888.00 2007-11-24 20:14:45.902 328 18208.86 21.96 52620.18 88888.00 2007-11-24 20:14:46.402 328 18208.72 22.02 52620.17 88888.00 2007-11-24 20:14:46.902 328 18208.76 22.02 52620.14 88888.00 2007-11-24 20:14:47.402 328 18208.77 22.06 52620.21 88888.00 2007-11-24 20:14:47.902 328 18208.74 22.10 52620.23 88888.00 2007-11-24 20:14:48.402 328 18208.71 22.13 52620.25 88888.00 2007-11-24 20:14:48.902 328 18208.61 22.11 52620.17 88888.00 2007-11-24 20:14:49.402 328 18208.56 22.12 52620.24 88888.00 2007-11-24 20:14:49.902 328 18208.55 22.20 52620.29 88888.00 2007-11-24 20:14:50.402 328 18208.39 22.29 52620.17 88888.00 2007-11-24 20:14:50.902 328 18208.34 22.32 52619.93 88888.00 2007-11-24 20:14:51.402 328 18208.26 22.26 52619.83 88888.00 2007-11-24 20:14:51.902 328 18208.27 22.34 52619.82 88888.00 2007-11-24 20:14:52.402 328 18208.25 22.40 52619.82 88888.00 2007-11-24 20:14:52.902 328 18208.05 22.40 52620.03 88888.00 2007-11-24 20:14:53.402 328 18208.00 22.42 52620.00 88888.00 2007-11-24 20:14:53.902 328 18208.16 22.45 52619.91 88888.00 2007-11-24 20:14:54.402 328 18208.21 22.43 52619.90 88888.00 2007-11-24 20:14:54.902 328 18208.00 22.42 52619.90 88888.00 2007-11-24 20:14:55.402 328 18208.01 22.41 52619.88 88888.00 2007-11-24 20:14:55.902 328 18208.24 22.39 52619.88 88888.00 2007-11-24 20:14:56.402 328 18208.52 22.43 52619.84 88888.00 2007-11-24 20:14:56.902 328 18208.34 22.45 52619.78 88888.00 2007-11-24 20:14:57.402 328 18208.31 22.39 52619.80 88888.00 2007-11-24 20:14:57.902 328 18208.39 22.39 52619.84 88888.00 2007-11-24 20:14:58.402 328 18208.52 22.31 52619.89 88888.00 2007-11-24 20:14:58.902 328 18208.50 22.29 52619.87 88888.00 2007-11-24 20:14:59.402 328 18208.57 22.30 52619.79 88888.00 2007-11-24 20:14:59.902 328 18208.70 22.33 52619.73 88888.00 2007-11-24 20:15:00.402 328 18208.81 22.29 52619.79 88888.00 2007-11-24 20:15:00.902 328 18208.79 22.21 52619.78 88888.00 2007-11-24 20:15:01.402 328 18208.74 22.19 52619.76 88888.00 2007-11-24 20:15:01.902 328 18208.83 22.15 52619.82 88888.00 2007-11-24 20:15:02.402 328 18208.75 22.13 52619.82 88888.00 2007-11-24 20:15:02.902 328 18208.95 22.13 52619.86 88888.00 2007-11-24 20:15:03.402 328 18208.80 22.19 52619.94 88888.00 2007-11-24 20:15:03.902 328 18208.72 22.11 52619.96 88888.00 2007-11-24 20:15:04.402 328 18208.90 21.92 52619.98 88888.00 2007-11-24 20:15:04.902 328 18208.92 21.85 52619.93 88888.00 2007-11-24 20:15:05.402 328 18209.01 21.78 52619.87 88888.00 2007-11-24 20:15:05.902 328 18209.03 21.74 52619.83 88888.00 2007-11-24 20:15:06.402 328 18208.91 21.67 52619.83 88888.00 2007-11-24 20:15:06.902 328 18208.89 21.65 52619.76 88888.00 2007-11-24 20:15:07.402 328 18208.75 21.55 52619.68 88888.00 2007-11-24 20:15:07.902 328 18208.59 21.51 52619.61 88888.00 2007-11-24 20:15:08.402 328 18208.80 21.46 52619.52 88888.00 2007-11-24 20:15:08.902 328 18208.97 21.48 52619.54 88888.00 2007-11-24 20:15:09.402 328 18208.88 21.55 52619.54 88888.00 2007-11-24 20:15:09.902 328 18209.11 21.49 52619.45 88888.00 2007-11-24 20:15:10.402 328 18208.89 21.42 52619.42 88888.00 2007-11-24 20:15:10.902 328 18208.80 21.44 52619.37 88888.00 2007-11-24 20:15:11.402 328 18208.64 21.43 52619.34 88888.00 2007-11-24 20:15:11.902 328 18208.70 21.43 52619.26 88888.00 2007-11-24 20:15:12.402 328 18208.68 21.37 52619.28 88888.00 2007-11-24 20:15:12.902 328 18208.67 21.31 52619.26 88888.00 2007-11-24 20:15:13.402 328 18208.64 21.19 52619.35 88888.00 2007-11-24 20:15:13.902 328 18208.65 21.13 52619.25 88888.00 2007-11-24 20:15:14.402 328 18208.41 21.23 52619.26 88888.00 2007-11-24 20:15:14.902 328 18208.24 21.32 52619.28 88888.00 2007-11-24 20:15:15.402 328 18208.27 21.26 52619.11 88888.00 2007-11-24 20:15:15.902 328 18208.17 21.26 52619.02 88888.00 2007-11-24 20:15:16.402 328 18208.14 21.33 52618.96 88888.00 2007-11-24 20:15:16.902 328 18207.82 21.25 52618.96 88888.00 2007-11-24 20:15:17.402 328 18207.88 21.26 52618.97 88888.00 2007-11-24 20:15:17.902 328 18207.92 21.31 52619.00 88888.00 2007-11-24 20:15:18.402 328 18207.84 21.31 52618.99 88888.00 2007-11-24 20:15:18.902 328 18207.73 21.26 52618.89 88888.00 2007-11-24 20:15:19.402 328 18207.74 21.27 52618.89 88888.00 2007-11-24 20:15:19.902 328 18207.73 21.28 52618.97 88888.00 2007-11-24 20:15:20.402 328 18207.72 21.32 52618.91 88888.00 2007-11-24 20:15:20.902 328 18207.69 21.29 52618.80 88888.00 2007-11-24 20:15:21.402 328 18207.60 21.38 52618.80 88888.00 2007-11-24 20:15:21.902 328 18207.58 21.42 52618.76 88888.00 2007-11-24 20:15:22.402 328 18207.51 21.43 52618.68 88888.00 2007-11-24 20:15:22.902 328 18207.48 21.49 52618.56 88888.00 2007-11-24 20:15:23.402 328 18207.35 21.56 52618.57 88888.00 2007-11-24 20:15:23.902 328 18207.12 21.57 52618.61 88888.00 2007-11-24 20:15:24.402 328 18206.89 21.58 52618.68 88888.00 2007-11-24 20:15:24.902 328 18207.04 21.66 52618.56 88888.00 2007-11-24 20:15:25.402 328 18207.01 21.85 52618.64 88888.00 2007-11-24 20:15:25.902 328 18206.95 21.88 52618.75 88888.00 2007-11-24 20:15:26.402 328 18206.92 21.81 52618.75 88888.00 2007-11-24 20:15:26.902 328 18206.98 21.82 52618.78 88888.00 2007-11-24 20:15:27.402 328 18207.17 21.94 52618.79 88888.00 2007-11-24 20:15:27.902 328 18207.12 22.04 52618.72 88888.00 2007-11-24 20:15:28.402 328 18207.04 22.14 52618.67 88888.00 2007-11-24 20:15:28.902 328 18207.03 22.24 52618.76 88888.00 2007-11-24 20:15:29.402 328 18206.97 22.24 52618.83 88888.00 2007-11-24 20:15:29.902 328 18206.97 22.34 52618.84 88888.00 2007-11-24 20:15:30.402 328 18207.15 22.45 52618.75 88888.00 2007-11-24 20:15:30.902 328 18207.17 22.43 52618.75 88888.00 2007-11-24 20:15:31.402 328 18206.90 22.41 52618.86 88888.00 2007-11-24 20:15:31.902 328 18206.85 22.44 52618.94 88888.00 2007-11-24 20:15:32.402 328 18206.94 22.45 52619.10 88888.00 2007-11-24 20:15:32.902 328 18206.84 22.58 52619.00 88888.00 2007-11-24 20:15:33.402 328 18206.83 22.67 52619.00 88888.00 2007-11-24 20:15:33.902 328 18206.87 22.80 52619.02 88888.00 2007-11-24 20:15:34.402 328 18206.86 22.85 52618.96 88888.00 2007-11-24 20:15:34.902 328 18206.86 22.90 52618.98 88888.00 2007-11-24 20:15:35.402 328 18206.86 22.90 52619.02 88888.00 2007-11-24 20:15:35.902 328 18206.91 22.90 52618.96 88888.00 2007-11-24 20:15:36.402 328 18206.84 22.94 52618.93 88888.00 2007-11-24 20:15:36.902 328 18206.74 23.05 52618.95 88888.00 2007-11-24 20:15:37.402 328 18206.74 23.10 52619.06 88888.00 2007-11-24 20:15:37.902 328 18206.83 23.21 52619.02 88888.00 2007-11-24 20:15:38.402 328 18206.92 23.23 52619.05 88888.00 2007-11-24 20:15:38.902 328 18207.00 23.23 52619.06 88888.00 2007-11-24 20:15:39.402 328 18207.00 23.28 52619.08 88888.00 2007-11-24 20:15:39.902 328 18207.09 23.26 52619.02 88888.00 2007-11-24 20:15:40.402 328 18207.15 23.27 52618.84 88888.00 2007-11-24 20:15:40.902 328 18207.25 23.31 52618.76 88888.00 2007-11-24 20:15:41.402 328 18207.36 23.38 52618.77 88888.00 2007-11-24 20:15:41.902 328 18207.27 23.42 52618.78 88888.00 2007-11-24 20:15:42.402 328 18207.22 23.48 52618.71 88888.00 2007-11-24 20:15:42.902 328 18207.22 23.49 52618.65 88888.00 2007-11-24 20:15:43.402 328 18207.27 23.42 52618.60 88888.00 2007-11-24 20:15:43.902 328 18207.49 23.48 52618.55 88888.00 2007-11-24 20:15:44.402 328 18207.68 23.44 52618.52 88888.00 2007-11-24 20:15:44.902 328 18207.87 23.48 52618.53 88888.00 2007-11-24 20:15:45.402 328 18207.95 23.52 52618.62 88888.00 2007-11-24 20:15:45.902 328 18208.05 23.55 52618.55 88888.00 2007-11-24 20:15:46.402 328 18208.10 23.52 52618.51 88888.00 2007-11-24 20:15:46.902 328 18208.06 23.49 52618.48 88888.00 2007-11-24 20:15:47.402 328 18208.10 23.47 52618.43 88888.00 2007-11-24 20:15:47.902 328 18208.16 23.45 52618.42 88888.00 2007-11-24 20:15:48.402 328 18208.32 23.47 52618.43 88888.00 2007-11-24 20:15:48.902 328 18208.41 23.47 52618.28 88888.00 2007-11-24 20:15:49.402 328 18208.52 23.42 52618.21 88888.00 2007-11-24 20:15:49.902 328 18208.47 23.47 52618.21 88888.00 2007-11-24 20:15:50.402 328 18208.54 23.48 52618.16 88888.00 2007-11-24 20:15:50.902 328 18208.60 23.42 52618.25 88888.00 2007-11-24 20:15:51.402 328 18208.68 23.47 52618.35 88888.00 2007-11-24 20:15:51.902 328 18208.81 23.49 52618.37 88888.00 2007-11-24 20:15:52.402 328 18208.82 23.49 52618.35 88888.00 2007-11-24 20:15:52.902 328 18208.75 23.46 52618.31 88888.00 2007-11-24 20:15:53.402 328 18208.89 23.42 52618.22 88888.00 2007-11-24 20:15:53.902 328 18209.17 23.42 52618.21 88888.00 2007-11-24 20:15:54.402 328 18209.22 23.41 52618.17 88888.00 2007-11-24 20:15:54.902 328 18209.28 23.44 52618.16 88888.00 2007-11-24 20:15:55.402 328 18209.37 23.40 52618.08 88888.00 2007-11-24 20:15:55.902 328 18209.46 23.41 52618.04 88888.00 2007-11-24 20:15:56.402 328 18209.53 23.46 52618.04 88888.00 2007-11-24 20:15:56.902 328 18209.47 23.51 52618.02 88888.00 2007-11-24 20:15:57.402 328 18209.64 23.48 52617.93 88888.00 2007-11-24 20:15:57.902 328 18209.72 23.45 52617.97 88888.00 2007-11-24 20:15:58.402 328 18209.84 23.46 52617.95 88888.00 2007-11-24 20:15:58.902 328 18209.90 23.46 52617.84 88888.00 2007-11-24 20:15:59.402 328 18209.97 23.41 52617.86 88888.00 2007-11-24 20:15:59.902 328 18209.95 23.38 52617.92 88888.00 2007-11-24 20:16:00.402 328 18210.04 23.46 52617.80 88888.00 2007-11-24 20:16:00.902 328 18210.10 23.42 52617.69 88888.00 2007-11-24 20:16:01.402 328 18210.21 23.42 52617.75 88888.00 2007-11-24 20:16:01.902 328 18210.27 23.45 52617.77 88888.00 2007-11-24 20:16:02.402 328 18210.33 23.42 52617.62 88888.00 2007-11-24 20:16:02.902 328 18210.50 23.53 52617.61 88888.00 2007-11-24 20:16:03.402 328 18210.62 23.55 52617.70 88888.00 2007-11-24 20:16:03.902 328 18210.65 23.57 52617.72 88888.00 2007-11-24 20:16:04.402 328 18210.64 23.72 52617.74 88888.00 2007-11-24 20:16:04.902 328 18210.67 23.70 52617.77 88888.00 2007-11-24 20:16:05.402 328 18210.77 23.64 52617.66 88888.00 2007-11-24 20:16:05.902 328 18210.84 23.60 52617.70 88888.00 2007-11-24 20:16:06.402 328 18210.88 23.65 52617.71 88888.00 2007-11-24 20:16:06.902 328 18211.07 23.73 52617.67 88888.00 2007-11-24 20:16:07.402 328 18211.16 23.73 52617.64 88888.00 2007-11-24 20:16:07.902 328 18211.08 23.66 52617.60 88888.00 2007-11-24 20:16:08.402 328 18211.29 23.65 52617.67 88888.00 2007-11-24 20:16:08.902 328 18211.35 23.62 52617.66 88888.00 2007-11-24 20:16:09.402 328 18211.48 23.73 52617.68 88888.00 2007-11-24 20:16:09.902 328 18211.57 23.81 52617.74 88888.00 2007-11-24 20:16:10.402 328 18211.62 23.87 52617.75 88888.00 2007-11-24 20:16:10.902 328 18211.82 23.93 52617.60 88888.00 2007-11-24 20:16:11.402 328 18212.01 23.96 52617.59 88888.00 2007-11-24 20:16:11.902 328 18212.05 23.98 52617.69 88888.00 2007-11-24 20:16:12.402 328 18212.23 24.07 52617.69 88888.00 2007-11-24 20:16:12.902 328 18212.32 24.09 52617.63 88888.00 2007-11-24 20:16:13.402 328 18212.48 24.08 52617.62 88888.00 2007-11-24 20:16:13.902 328 18212.56 24.07 52617.69 88888.00 2007-11-24 20:16:14.402 328 18212.61 24.09 52617.62 88888.00 2007-11-24 20:16:14.902 328 18212.73 24.12 52617.54 88888.00 2007-11-24 20:16:15.402 328 18212.78 24.15 52617.58 88888.00 2007-11-24 20:16:15.902 328 18212.80 24.18 52617.74 88888.00 2007-11-24 20:16:16.402 328 18213.00 24.28 52617.82 88888.00 2007-11-24 20:16:16.902 328 18212.88 24.31 52617.75 88888.00 2007-11-24 20:16:17.402 328 18212.83 24.32 52617.64 88888.00 2007-11-24 20:16:17.902 328 18213.12 24.33 52617.69 88888.00 2007-11-24 20:16:18.402 328 18213.17 24.43 52617.69 88888.00 2007-11-24 20:16:18.902 328 18213.19 24.45 52617.62 88888.00 2007-11-24 20:16:19.402 328 18213.26 24.40 52617.63 88888.00 2007-11-24 20:16:19.902 328 18213.41 24.44 52617.60 88888.00 2007-11-24 20:16:20.402 328 18213.44 24.54 52617.61 88888.00 2007-11-24 20:16:20.902 328 18213.51 24.49 52617.60 88888.00 2007-11-24 20:16:21.402 328 18213.59 24.51 52617.66 88888.00 2007-11-24 20:16:21.902 328 18213.64 24.52 52617.61 88888.00 2007-11-24 20:16:22.402 328 18213.60 24.62 52617.60 88888.00 2007-11-24 20:16:22.902 328 18213.63 24.56 52617.67 88888.00 2007-11-24 20:16:23.402 328 18213.63 24.53 52617.63 88888.00 2007-11-24 20:16:23.902 328 18213.64 24.43 52617.75 88888.00 2007-11-24 20:16:24.402 328 18213.75 24.42 52617.85 88888.00 2007-11-24 20:16:24.902 328 18213.79 24.51 52617.93 88888.00 2007-11-24 20:16:25.402 328 18213.84 24.53 52617.97 88888.00 2007-11-24 20:16:25.902 328 18213.91 24.48 52617.95 88888.00 2007-11-24 20:16:26.402 328 18214.03 24.47 52618.02 88888.00 2007-11-24 20:16:26.902 328 18214.07 24.52 52617.97 88888.00 2007-11-24 20:16:27.402 328 18214.08 24.48 52618.06 88888.00 2007-11-24 20:16:27.902 328 18214.04 24.44 52618.13 88888.00 2007-11-24 20:16:28.402 328 18214.08 24.44 52618.07 88888.00 2007-11-24 20:16:28.902 328 18214.20 24.43 52618.09 88888.00 2007-11-24 20:16:29.402 328 18214.15 24.46 52618.04 88888.00 2007-11-24 20:16:29.902 328 18214.14 24.46 52617.98 88888.00 2007-11-24 20:16:30.402 328 18214.08 24.38 52618.15 88888.00 2007-11-24 20:16:30.902 328 18213.91 24.41 52618.15 88888.00 2007-11-24 20:16:31.402 328 18213.85 24.48 52618.08 88888.00 2007-11-24 20:16:31.902 328 18213.91 24.39 52618.19 88888.00 2007-11-24 20:16:32.402 328 18214.14 24.38 52618.28 88888.00 2007-11-24 20:16:32.902 328 18214.17 24.39 52618.31 88888.00 2007-11-24 20:16:33.402 328 18214.15 24.39 52618.33 88888.00 2007-11-24 20:16:33.902 328 18214.32 24.42 52618.31 88888.00 2007-11-24 20:16:34.402 328 18214.39 24.44 52618.27 88888.00 2007-11-24 20:16:34.902 328 18214.28 24.51 52618.29 88888.00 2007-11-24 20:16:35.402 328 18214.25 24.55 52618.30 88888.00 2007-11-24 20:16:35.902 328 18214.08 24.51 52618.31 88888.00 2007-11-24 20:16:36.402 328 18214.13 24.46 52618.39 88888.00 2007-11-24 20:16:36.902 328 18214.06 24.46 52618.39 88888.00 2007-11-24 20:16:37.402 328 18214.02 24.45 52618.39 88888.00 2007-11-24 20:16:37.902 328 18214.03 24.44 52618.28 88888.00 2007-11-24 20:16:38.402 328 18214.09 24.48 52618.22 88888.00 2007-11-24 20:16:38.902 328 18214.21 24.54 52618.28 88888.00 2007-11-24 20:16:39.402 328 18214.25 24.54 52618.28 88888.00 2007-11-24 20:16:39.902 328 18214.28 24.58 52618.29 88888.00 2007-11-24 20:16:40.402 328 18214.21 24.64 52618.21 88888.00 2007-11-24 20:16:40.902 328 18214.15 24.67 52618.21 88888.00 2007-11-24 20:16:41.402 328 18214.28 24.71 52618.22 88888.00 2007-11-24 20:16:41.902 328 18214.40 24.73 52618.25 88888.00 2007-11-24 20:16:42.402 328 18214.47 24.85 52618.25 88888.00 2007-11-24 20:16:42.902 328 18214.51 24.81 52618.18 88888.00 2007-11-24 20:16:43.402 328 18214.60 24.87 52618.29 88888.00 2007-11-24 20:16:43.902 328 18214.66 24.88 52618.28 88888.00 2007-11-24 20:16:44.402 328 18214.73 24.96 52618.31 88888.00 2007-11-24 20:16:44.902 328 18214.80 25.02 52618.26 88888.00 2007-11-24 20:16:45.402 328 18214.75 25.14 52618.28 88888.00 2007-11-24 20:16:45.902 328 18214.88 25.18 52618.31 88888.00 2007-11-24 20:16:46.402 328 18215.01 25.27 52618.33 88888.00 2007-11-24 20:16:46.902 328 18214.89 25.36 52618.43 88888.00 2007-11-24 20:16:47.402 328 18214.98 25.32 52618.50 88888.00 2007-11-24 20:16:47.902 328 18215.22 25.29 52618.44 88888.00 2007-11-24 20:16:48.402 328 18215.31 25.39 52618.44 88888.00 2007-11-24 20:16:48.902 328 18215.40 25.38 52618.37 88888.00 2007-11-24 20:16:49.402 328 18215.34 25.34 52618.38 88888.00 2007-11-24 20:16:49.902 328 18215.34 25.45 52618.42 88888.00 2007-11-24 20:16:50.402 328 18215.50 25.54 52618.47 88888.00 2007-11-24 20:16:50.902 328 18215.40 25.51 52618.48 88888.00 2007-11-24 20:16:51.402 328 18215.21 25.57 52618.53 88888.00 2007-11-24 20:16:51.902 328 18215.37 25.71 52618.60 88888.00 2007-11-24 20:16:52.402 328 18215.34 25.86 52618.74 88888.00 2007-11-24 20:16:52.902 328 18215.37 25.82 52618.76 88888.00 2007-11-24 20:16:53.402 328 18215.31 25.86 52618.76 88888.00 2007-11-24 20:16:53.902 328 18215.27 25.91 52618.76 88888.00 2007-11-24 20:16:54.402 328 18215.31 25.93 52618.77 88888.00 2007-11-24 20:16:54.902 328 18215.23 25.95 52618.83 88888.00 2007-11-24 20:16:55.402 328 18215.40 25.97 52618.87 88888.00 2007-11-24 20:16:55.902 328 18215.37 25.95 52618.95 88888.00 2007-11-24 20:16:56.402 328 18215.26 26.01 52619.08 88888.00 2007-11-24 20:16:56.902 328 18215.33 26.05 52619.41 88888.00 2007-11-24 20:16:57.402 328 18215.37 26.11 52619.26 88888.00 2007-11-24 20:16:57.902 328 18215.19 26.27 52619.17 88888.00 2007-11-24 20:16:58.402 328 18215.27 26.36 52619.18 88888.00 2007-11-24 20:16:58.902 328 18215.21 26.37 52619.19 88888.00 2007-11-24 20:16:59.402 328 18215.14 26.35 52619.14 88888.00 2007-11-24 20:16:59.902 328 18215.00 26.33 52619.25 88888.00 2007-11-24 20:17:00.402 328 18214.98 26.39 52619.37 88888.00 2007-11-24 20:17:00.902 328 18214.91 26.45 52619.38 88888.00 2007-11-24 20:17:01.402 328 18214.78 26.53 52619.45 88888.00 2007-11-24 20:17:01.902 328 18214.69 26.51 52619.56 88888.00 2007-11-24 20:17:02.402 328 18214.58 26.49 52619.58 88888.00 2007-11-24 20:17:02.902 328 18214.58 26.53 52619.53 88888.00 2007-11-24 20:17:03.402 328 18214.43 26.58 52619.46 88888.00 2007-11-24 20:17:03.902 328 18214.43 26.68 52619.49 88888.00 2007-11-24 20:17:04.402 328 18214.52 26.81 52619.53 88888.00 2007-11-24 20:17:04.902 328 18214.61 26.76 52619.56 88888.00 2007-11-24 20:17:05.402 328 18214.60 26.76 52619.56 88888.00 2007-11-24 20:17:05.902 328 18214.39 26.82 52619.51 88888.00 2007-11-24 20:17:06.402 328 18214.31 26.84 52619.49 88888.00 2007-11-24 20:17:06.902 328 18214.34 26.84 52619.51 88888.00 2007-11-24 20:17:07.402 328 18214.33 26.82 52619.56 88888.00 2007-11-24 20:17:07.902 328 18214.12 26.82 52619.60 88888.00 2007-11-24 20:17:08.402 328 18214.18 26.89 52619.63 88888.00 2007-11-24 20:17:08.902 328 18214.24 26.92 52619.67 88888.00 2007-11-24 20:17:09.402 328 18214.27 26.98 52619.63 88888.00 2007-11-24 20:17:09.902 328 18214.33 27.04 52619.57 88888.00 2007-11-24 20:17:10.402 328 18214.39 27.07 52619.60 88888.00 2007-11-24 20:17:10.902 328 18214.24 27.09 52619.68 88888.00 2007-11-24 20:17:11.402 328 18214.23 27.13 52619.60 88888.00 2007-11-24 20:17:11.902 328 18214.27 27.18 52619.55 88888.00 2007-11-24 20:17:12.402 328 18214.12 27.27 52619.51 88888.00 2007-11-24 20:17:12.902 328 18214.08 27.26 52619.53 88888.00 2007-11-24 20:17:13.402 328 18214.29 27.25 52619.56 88888.00 2007-11-24 20:17:13.902 328 18214.06 27.18 52619.56 88888.00 2007-11-24 20:17:14.402 328 18214.03 27.23 52619.58 88888.00 2007-11-24 20:17:14.902 328 18214.30 27.23 52619.59 88888.00 2007-11-24 20:17:15.402 328 18214.52 27.37 52619.60 88888.00 2007-11-24 20:17:15.902 328 18214.86 27.45 52619.63 88888.00 2007-11-24 20:17:16.402 328 18214.77 27.53 52619.61 88888.00 2007-11-24 20:17:16.902 328 18214.77 27.58 52619.59 88888.00 2007-11-24 20:17:17.402 328 18214.94 27.56 52619.69 88888.00 2007-11-24 20:17:17.902 328 18215.01 27.57 52619.59 88888.00 2007-11-24 20:17:18.402 328 18214.94 27.63 52619.64 88888.00 2007-11-24 20:17:18.902 328 18214.91 27.65 52619.64 88888.00 2007-11-24 20:17:19.402 328 18214.71 27.72 52619.47 88888.00 2007-11-24 20:17:19.902 328 18214.73 27.77 52619.46 88888.00 2007-11-24 20:17:20.402 328 18214.73 27.79 52619.52 88888.00 2007-11-24 20:17:20.902 328 18214.73 27.77 52619.57 88888.00 2007-11-24 20:17:21.402 328 18214.79 27.82 52619.70 88888.00 2007-11-24 20:17:21.902 328 18214.78 27.89 52619.79 88888.00 2007-11-24 20:17:22.402 328 18214.76 27.92 52619.68 88888.00 2007-11-24 20:17:22.902 328 18214.64 27.92 52619.66 88888.00 2007-11-24 20:17:23.402 328 18214.57 27.93 52619.76 88888.00 2007-11-24 20:17:23.902 328 18214.55 27.86 52619.87 88888.00 2007-11-24 20:17:24.402 328 18214.49 27.84 52619.83 88888.00 2007-11-24 20:17:24.902 328 18214.45 27.81 52619.75 88888.00 2007-11-24 20:17:25.402 328 18214.40 27.89 52619.66 88888.00 2007-11-24 20:17:25.902 328 18214.32 27.88 52619.63 88888.00 2007-11-24 20:17:26.402 328 18214.31 27.80 52619.64 88888.00 2007-11-24 20:17:26.902 328 18214.06 27.84 52619.77 88888.00 2007-11-24 20:17:27.402 328 18214.03 27.80 52619.77 88888.00 2007-11-24 20:17:27.902 328 18213.96 27.79 52619.70 88888.00 2007-11-24 20:17:28.402 328 18213.87 27.82 52619.78 88888.00 2007-11-24 20:17:28.902 328 18213.90 27.78 52619.83 88888.00 2007-11-24 20:17:29.402 328 18213.76 27.78 52619.90 88888.00 2007-11-24 20:17:29.902 328 18213.70 27.81 52619.80 88888.00 2007-11-24 20:17:30.402 328 18213.77 27.75 52619.86 88888.00 2007-11-24 20:17:30.902 328 18213.67 27.73 52619.88 88888.00 2007-11-24 20:17:31.402 328 18213.57 27.66 52619.88 88888.00 2007-11-24 20:17:31.902 328 18213.64 27.61 52619.95 88888.00 2007-11-24 20:17:32.402 328 18213.62 27.65 52620.06 88888.00 2007-11-24 20:17:32.902 328 18213.41 27.64 52620.04 88888.00 2007-11-24 20:17:33.402 328 18213.13 27.60 52620.04 88888.00 2007-11-24 20:17:33.902 328 18212.97 27.57 52620.01 88888.00 2007-11-24 20:17:34.402 328 18213.05 27.55 52620.07 88888.00 2007-11-24 20:17:34.902 328 18212.93 27.59 52620.16 88888.00 2007-11-24 20:17:35.402 328 18212.88 27.63 52620.15 88888.00 2007-11-24 20:17:35.902 328 18212.83 27.61 52620.17 88888.00 2007-11-24 20:17:36.402 328 18212.75 27.54 52620.19 88888.00 2007-11-24 20:17:36.902 328 18212.52 27.51 52620.12 88888.00 2007-11-24 20:17:37.402 328 18212.38 27.48 52620.14 88888.00 2007-11-24 20:17:37.902 328 18212.40 27.49 52620.07 88888.00 2007-11-24 20:17:38.402 328 18212.54 27.52 52620.00 88888.00 2007-11-24 20:17:38.902 328 18212.41 27.48 52619.98 88888.00 2007-11-24 20:17:39.402 328 18212.32 27.55 52620.09 88888.00 2007-11-24 20:17:39.902 328 18212.27 27.58 52620.10 88888.00 2007-11-24 20:17:40.402 328 18212.11 27.59 52620.02 88888.00 2007-11-24 20:17:40.902 328 18212.00 27.63 52619.94 88888.00 2007-11-24 20:17:41.402 328 18212.04 27.71 52619.92 88888.00 2007-11-24 20:17:41.902 328 18212.26 27.68 52620.01 88888.00 2007-11-24 20:17:42.402 328 18212.18 27.66 52619.98 88888.00 2007-11-24 20:17:42.902 328 18212.11 27.65 52619.96 88888.00 2007-11-24 20:17:43.402 328 18212.04 27.65 52619.80 88888.00 2007-11-24 20:17:43.902 328 18211.87 27.75 52619.77 88888.00 2007-11-24 20:17:44.402 328 18211.85 27.76 52619.80 88888.00 2007-11-24 20:17:44.902 328 18211.85 27.75 52619.78 88888.00 2007-11-24 20:17:45.402 328 18211.62 27.75 52619.79 88888.00 2007-11-24 20:17:45.902 328 18211.63 27.78 52619.73 88888.00 2007-11-24 20:17:46.402 328 18211.75 27.80 52619.83 88888.00 2007-11-24 20:17:46.902 328 18211.73 27.74 52619.84 88888.00 2007-11-24 20:17:47.402 328 18211.75 27.70 52619.77 88888.00 2007-11-24 20:17:47.902 328 18211.51 27.74 52619.64 88888.00 2007-11-24 20:17:48.402 328 18211.64 27.75 52619.70 88888.00 2007-11-24 20:17:48.902 328 18211.61 27.78 52619.59 88888.00 2007-11-24 20:17:49.402 328 18211.51 27.82 52619.47 88888.00 2007-11-24 20:17:49.902 328 18211.65 27.91 52619.44 88888.00 2007-11-24 20:17:50.402 328 18211.68 28.00 52619.51 88888.00 2007-11-24 20:17:50.902 328 18211.62 28.05 52619.65 88888.00 2007-11-24 20:17:51.402 328 18211.27 28.06 52619.69 88888.00 2007-11-24 20:17:51.902 328 18211.19 28.05 52619.61 88888.00 2007-11-24 20:17:52.402 328 18211.28 28.09 52619.61 88888.00 2007-11-24 20:17:52.902 328 18211.31 28.11 52619.70 88888.00 2007-11-24 20:17:53.402 328 18211.30 28.12 52619.69 88888.00 2007-11-24 20:17:53.902 328 18211.28 28.25 52619.64 88888.00 2007-11-24 20:17:54.402 328 18211.28 28.29 52619.70 88888.00 2007-11-24 20:17:54.902 328 18211.08 28.28 52619.73 88888.00 2007-11-24 20:17:55.402 328 18211.10 28.30 52619.65 88888.00 2007-11-24 20:17:55.902 328 18210.98 28.32 52619.73 88888.00 2007-11-24 20:17:56.402 328 18210.87 28.26 52619.80 88888.00 2007-11-24 20:17:56.902 328 18210.95 28.30 52619.75 88888.00 2007-11-24 20:17:57.402 328 18210.87 28.36 52619.73 88888.00 2007-11-24 20:17:57.902 328 18210.82 28.36 52619.81 88888.00 2007-11-24 20:17:58.402 328 18210.59 28.36 52619.88 88888.00 2007-11-24 20:17:58.902 328 18210.54 28.40 52619.89 88888.00 2007-11-24 20:17:59.402 328 18210.53 28.42 52619.90 88888.00 2007-11-24 20:17:59.902 328 18210.47 28.45 52619.88 88888.00 2007-11-24 20:18:00.402 328 18210.39 28.40 52619.87 88888.00 2007-11-24 20:18:00.902 328 18210.43 28.36 52619.80 88888.00 2007-11-24 20:18:01.402 328 18210.37 28.43 52619.89 88888.00 2007-11-24 20:18:01.902 328 18210.19 28.41 52619.94 88888.00 2007-11-24 20:18:02.402 328 18210.09 28.45 52619.92 88888.00 2007-11-24 20:18:02.902 328 18210.09 28.41 52619.91 88888.00 2007-11-24 20:18:03.402 328 18210.09 28.40 52619.81 88888.00 2007-11-24 20:18:03.902 328 18209.88 28.45 52619.79 88888.00 2007-11-24 20:18:04.402 328 18209.74 28.39 52619.87 88888.00 2007-11-24 20:18:04.902 328 18209.53 28.38 52619.95 88888.00 2007-11-24 20:18:05.402 328 18209.36 28.43 52619.89 88888.00 2007-11-24 20:18:05.902 328 18209.33 28.53 52619.87 88888.00 2007-11-24 20:18:06.402 328 18209.25 28.54 52619.79 88888.00 2007-11-24 20:18:06.902 328 18209.14 28.44 52619.71 88888.00 2007-11-24 20:18:07.402 328 18209.10 28.45 52619.71 88888.00 2007-11-24 20:18:07.902 328 18209.04 28.47 52619.70 88888.00 2007-11-24 20:18:08.402 328 18208.77 28.51 52619.61 88888.00 2007-11-24 20:18:08.902 328 18208.68 28.49 52619.65 88888.00 2007-11-24 20:18:09.402 328 18208.61 28.48 52619.79 88888.00 2007-11-24 20:18:09.902 328 18208.60 28.52 52619.72 88888.00 2007-11-24 20:18:10.402 328 18208.57 28.48 52619.67 88888.00 2007-11-24 20:18:10.902 328 18208.57 28.43 52619.65 88888.00 2007-11-24 20:18:11.402 328 18208.53 28.39 52619.71 88888.00 2007-11-24 20:18:11.902 328 18208.45 28.42 52619.67 88888.00 2007-11-24 20:18:12.402 328 18208.46 28.45 52619.60 88888.00 2007-11-24 20:18:12.902 328 18208.44 28.51 52619.57 88888.00 2007-11-24 20:18:13.402 328 18208.37 28.60 52619.53 88888.00 2007-11-24 20:18:13.902 328 18208.24 28.65 52619.46 88888.00 2007-11-24 20:18:14.402 328 18208.04 28.71 52619.32 88888.00 2007-11-24 20:18:14.902 328 18207.90 28.74 52619.29 88888.00 2007-11-24 20:18:15.402 328 18207.89 28.78 52619.25 88888.00 2007-11-24 20:18:15.902 328 18208.01 28.75 52619.40 88888.00 2007-11-24 20:18:16.402 328 18207.94 28.76 52619.29 88888.00 2007-11-24 20:18:16.902 328 18207.81 28.84 52619.31 88888.00 2007-11-24 20:18:17.402 328 18207.72 28.85 52619.29 88888.00 2007-11-24 20:18:17.902 328 18207.83 28.92 52619.34 88888.00 2007-11-24 20:18:18.402 328 18207.84 28.98 52619.35 88888.00 2007-11-24 20:18:18.902 328 18207.78 29.01 52619.32 88888.00 2007-11-24 20:18:19.402 328 18207.76 29.02 52619.40 88888.00 2007-11-24 20:18:19.902 328 18207.71 29.04 52619.34 88888.00 2007-11-24 20:18:20.402 328 18207.87 29.13 52619.31 88888.00 2007-11-24 20:18:20.902 328 18207.94 29.23 52619.21 88888.00 2007-11-24 20:18:21.402 328 18208.06 29.24 52619.15 88888.00 2007-11-24 20:18:21.902 328 18207.94 29.32 52619.14 88888.00 2007-11-24 20:18:22.402 328 18207.98 29.33 52619.23 88888.00 2007-11-24 20:18:22.902 328 18207.93 29.37 52619.31 88888.00 2007-11-24 20:18:23.402 328 18207.81 29.37 52619.33 88888.00 2007-11-24 20:18:23.902 328 18207.71 29.46 52619.34 88888.00 2007-11-24 20:18:24.402 328 18207.65 29.57 52619.21 88888.00 2007-11-24 20:18:24.902 328 18207.79 29.57 52619.10 88888.00 2007-11-24 20:18:25.402 328 18207.83 29.65 52618.99 88888.00 2007-11-24 20:18:25.902 328 18207.69 29.64 52619.05 88888.00 2007-11-24 20:18:26.402 328 18207.68 29.72 52619.05 88888.00 2007-11-24 20:18:26.902 328 18207.77 29.80 52619.09 88888.00 2007-11-24 20:18:27.402 328 18207.79 29.90 52619.10 88888.00 2007-11-24 20:18:27.902 328 18207.96 29.90 52619.10 88888.00 2007-11-24 20:18:28.402 328 18207.91 29.97 52619.14 88888.00 2007-11-24 20:18:28.902 328 18207.91 29.95 52619.22 88888.00 2007-11-24 20:18:29.402 328 18207.94 29.97 52619.22 88888.00 2007-11-24 20:18:29.902 328 18207.96 29.94 52619.20 88888.00 2007-11-24 20:18:30.402 328 18207.98 29.99 52619.31 88888.00 2007-11-24 20:18:30.902 328 18207.98 30.06 52619.33 88888.00 2007-11-24 20:18:31.402 328 18208.10 30.12 52619.43 88888.00 2007-11-24 20:18:31.902 328 18207.98 30.15 52619.36 88888.00 2007-11-24 20:18:32.402 328 18208.00 30.12 52619.21 88888.00 2007-11-24 20:18:32.902 328 18208.07 30.09 52619.11 88888.00 2007-11-24 20:18:33.402 328 18208.05 30.15 52619.07 88888.00 2007-11-24 20:18:33.902 328 18208.10 30.30 52618.99 88888.00 2007-11-24 20:18:34.402 328 18208.06 30.33 52619.18 88888.00 2007-11-24 20:18:34.902 328 18208.17 30.29 52619.22 88888.00 2007-11-24 20:18:35.402 328 18208.25 30.35 52619.15 88888.00 2007-11-24 20:18:35.902 328 18208.30 30.40 52619.02 88888.00 2007-11-24 20:18:36.402 328 18208.32 30.43 52618.96 88888.00 2007-11-24 20:18:36.902 328 18208.32 30.43 52619.10 88888.00 2007-11-24 20:18:37.402 328 18208.61 30.54 52619.11 88888.00 2007-11-24 20:18:37.902 328 18208.58 30.65 52619.14 88888.00 2007-11-24 20:18:38.402 328 18208.56 30.67 52619.03 88888.00 2007-11-24 20:18:38.902 328 18208.65 30.73 52619.08 88888.00 2007-11-24 20:18:39.402 328 18208.86 30.74 52619.03 88888.00 2007-11-24 20:18:39.902 328 18208.72 30.69 52619.07 88888.00 2007-11-24 20:18:40.402 328 18208.61 30.79 52619.14 88888.00 2007-11-24 20:18:40.902 328 18208.71 30.84 52619.18 88888.00 2007-11-24 20:18:41.402 328 18208.72 30.80 52619.13 88888.00 2007-11-24 20:18:41.902 328 18208.68 30.89 52619.05 88888.00 2007-11-24 20:18:42.402 328 18208.63 30.89 52619.05 88888.00 2007-11-24 20:18:42.902 328 18208.69 30.85 52619.12 88888.00 2007-11-24 20:18:43.402 328 18208.72 30.88 52619.20 88888.00 2007-11-24 20:18:43.902 328 18208.79 30.99 52619.17 88888.00 2007-11-24 20:18:44.402 328 18208.82 31.11 52619.10 88888.00 2007-11-24 20:18:44.902 328 18208.98 31.05 52619.09 88888.00 2007-11-24 20:18:45.402 328 18209.04 31.05 52619.02 88888.00 2007-11-24 20:18:45.902 328 18209.12 31.04 52618.98 88888.00 2007-11-24 20:18:46.402 328 18209.09 31.05 52618.99 88888.00 2007-11-24 20:18:46.902 328 18209.11 31.05 52618.94 88888.00 2007-11-24 20:18:47.402 328 18209.07 31.12 52618.86 88888.00 2007-11-24 20:18:47.902 328 18209.12 31.10 52618.94 88888.00 2007-11-24 20:18:48.402 328 18209.28 31.09 52618.96 88888.00 2007-11-24 20:18:48.902 328 18209.13 31.08 52618.85 88888.00 2007-11-24 20:18:49.402 328 18209.22 31.09 52618.93 88888.00 2007-11-24 20:18:49.902 328 18209.03 31.12 52618.89 88888.00 2007-11-24 20:18:50.402 328 18209.09 31.24 52618.82 88888.00 2007-11-24 20:18:50.902 328 18209.21 31.26 52618.84 88888.00 2007-11-24 20:18:51.402 328 18209.21 31.30 52618.83 88888.00 2007-11-24 20:18:51.902 328 18209.30 31.29 52618.87 88888.00 2007-11-24 20:18:52.402 328 18209.47 31.25 52618.91 88888.00 2007-11-24 20:18:52.902 328 18209.40 31.20 52618.86 88888.00 2007-11-24 20:18:53.402 328 18209.32 31.29 52618.91 88888.00 2007-11-24 20:18:53.902 328 18209.33 31.35 52618.90 88888.00 2007-11-24 20:18:54.402 328 18209.33 31.37 52618.86 88888.00 2007-11-24 20:18:54.902 328 18209.21 31.43 52618.95 88888.00 2007-11-24 20:18:55.402 328 18209.25 31.53 52618.85 88888.00 2007-11-24 20:18:55.902 328 18209.47 31.51 52618.91 88888.00 2007-11-24 20:18:56.402 328 18209.45 31.51 52619.03 88888.00 2007-11-24 20:18:56.902 328 18209.53 31.56 52619.17 88888.00 2007-11-24 20:18:57.402 328 18209.58 31.60 52619.26 88888.00 2007-11-24 20:18:57.902 328 18209.59 31.65 52619.10 88888.00 2007-11-24 20:18:58.402 328 18209.51 31.65 52618.98 88888.00 2007-11-24 20:18:58.902 328 18209.46 31.63 52618.88 88888.00 2007-11-24 20:18:59.402 328 18209.52 31.72 52618.89 88888.00 2007-11-24 20:18:59.902 328 18209.58 31.76 52618.88 88888.00 2007-11-24 20:19:00.402 328 18209.59 31.73 52618.94 88888.00 2007-11-24 20:19:00.902 328 18209.58 31.76 52619.00 88888.00 2007-11-24 20:19:01.402 328 18209.48 31.82 52619.12 88888.00 2007-11-24 20:19:01.902 328 18209.57 31.79 52619.13 88888.00 2007-11-24 20:19:02.402 328 18209.55 31.78 52619.14 88888.00 2007-11-24 20:19:02.902 328 18209.52 31.84 52619.10 88888.00 2007-11-24 20:19:03.402 328 18209.47 31.85 52619.21 88888.00 2007-11-24 20:19:03.902 328 18209.43 31.81 52619.25 88888.00 2007-11-24 20:19:04.402 328 18209.43 31.79 52619.32 88888.00 2007-11-24 20:19:04.902 328 18209.40 31.82 52619.35 88888.00 2007-11-24 20:19:05.402 328 18209.40 31.86 52619.28 88888.00 2007-11-24 20:19:05.902 328 18209.41 31.86 52619.20 88888.00 2007-11-24 20:19:06.402 328 18209.26 31.85 52619.29 88888.00 2007-11-24 20:19:06.902 328 18209.42 31.90 52619.28 88888.00 2007-11-24 20:19:07.402 328 18209.47 31.96 52619.21 88888.00 2007-11-24 20:19:07.902 328 18209.43 31.89 52619.11 88888.00 2007-11-24 20:19:08.402 328 18209.39 31.94 52619.02 88888.00 2007-11-24 20:19:08.902 328 18209.19 31.96 52618.94 88888.00 2007-11-24 20:19:09.399 328 18209.29 32.05 52618.87 88888.00 2007-11-24 20:19:09.909 328 18209.25 32.03 52619.01 88888.00 2007-11-24 20:19:10.409 328 18209.36 32.01 52619.09 88888.00 2007-11-24 20:19:10.909 328 18209.46 32.04 52619.28 88888.00 2007-11-24 20:19:11.409 328 18209.34 32.06 52619.19 88888.00 2007-11-24 20:19:11.909 328 18209.12 32.11 52619.18 88888.00 2007-11-24 20:19:12.409 328 18209.09 32.13 52619.11 88888.00 2007-11-24 20:19:12.909 328 18209.21 32.23 52619.11 88888.00 2007-11-24 20:19:13.409 328 18209.34 32.26 52619.00 88888.00 2007-11-24 20:19:13.909 328 18209.26 32.25 52619.09 88888.00 2007-11-24 20:19:14.409 328 18209.18 32.16 52619.17 88888.00 2007-11-24 20:19:14.909 328 18209.22 32.16 52619.12 88888.00 2007-11-24 20:19:15.409 328 18209.01 32.23 52619.00 88888.00 2007-11-24 20:19:15.909 328 18209.01 32.27 52619.06 88888.00 2007-11-24 20:19:16.409 328 18209.15 32.23 52619.07 88888.00 2007-11-24 20:19:16.909 328 18209.21 32.18 52619.11 88888.00 2007-11-24 20:19:17.409 328 18209.12 32.16 52619.10 88888.00 2007-11-24 20:19:17.909 328 18209.02 32.25 52619.07 88888.00 2007-11-24 20:19:18.409 328 18209.03 32.26 52618.97 88888.00 2007-11-24 20:19:18.909 328 18208.99 32.28 52618.97 88888.00 2007-11-24 20:19:19.409 328 18209.01 32.30 52618.88 88888.00 2007-11-24 20:19:19.909 328 18209.06 32.40 52618.91 88888.00 2007-11-24 20:19:20.409 328 18209.04 32.45 52619.05 88888.00 2007-11-24 20:19:20.909 328 18209.02 32.43 52619.08 88888.00 2007-11-24 20:19:21.409 328 18209.11 32.39 52618.99 88888.00 2007-11-24 20:19:21.909 328 18209.15 32.42 52618.91 88888.00 2007-11-24 20:19:22.409 328 18209.18 32.39 52618.93 88888.00 2007-11-24 20:19:22.909 328 18209.08 32.35 52618.88 88888.00 2007-11-24 20:19:23.409 328 18208.86 32.34 52618.96 88888.00 2007-11-24 20:19:23.909 328 18208.87 32.36 52619.03 88888.00 2007-11-24 20:19:24.409 328 18208.91 32.47 52619.09 88888.00 2007-11-24 20:19:24.909 328 18208.88 32.54 52619.11 88888.00 2007-11-24 20:19:25.409 328 18208.76 32.49 52619.01 88888.00 2007-11-24 20:19:25.909 328 18208.93 32.53 52618.94 88888.00 2007-11-24 20:19:26.409 328 18208.92 32.61 52618.95 88888.00 2007-11-24 20:19:26.909 328 18208.89 32.59 52618.94 88888.00 2007-11-24 20:19:27.409 328 18208.90 32.64 52619.00 88888.00 2007-11-24 20:19:27.909 328 18208.92 32.68 52619.09 88888.00 2007-11-24 20:19:28.409 328 18208.96 32.65 52618.96 88888.00 2007-11-24 20:19:28.909 328 18208.91 32.63 52618.97 88888.00 2007-11-24 20:19:29.409 328 18208.83 32.61 52619.05 88888.00 2007-11-24 20:19:29.909 328 18208.83 32.61 52619.11 88888.00 2007-11-24 20:19:30.409 328 18208.90 32.65 52619.13 88888.00 2007-11-24 20:19:30.909 328 18208.88 32.61 52619.18 88888.00 2007-11-24 20:19:31.409 328 18208.78 32.61 52619.14 88888.00 2007-11-24 20:19:31.909 328 18208.86 32.58 52619.14 88888.00 2007-11-24 20:19:32.409 328 18209.08 32.56 52619.19 88888.00 2007-11-24 20:19:32.909 328 18209.04 32.58 52619.31 88888.00 2007-11-24 20:19:33.409 328 18209.09 32.69 52619.34 88888.00 2007-11-24 20:19:33.909 328 18209.09 32.68 52619.30 88888.00 2007-11-24 20:19:34.409 328 18209.15 32.64 52619.34 88888.00 2007-11-24 20:19:34.909 328 18209.21 32.62 52619.19 88888.00 2007-11-24 20:19:35.409 328 18209.26 32.71 52619.23 88888.00 2007-11-24 20:19:35.909 328 18209.24 32.69 52619.20 88888.00 2007-11-24 20:19:36.409 328 18209.12 32.73 52619.30 88888.00 2007-11-24 20:19:36.909 328 18209.02 32.75 52619.26 88888.00 2007-11-24 20:19:37.409 328 18209.03 32.81 52619.18 88888.00 2007-11-24 20:19:37.909 328 18209.00 32.77 52619.13 88888.00 2007-11-24 20:19:38.409 328 18208.92 32.74 52619.13 88888.00 2007-11-24 20:19:38.909 328 18208.98 32.78 52619.23 88888.00 2007-11-24 20:19:39.409 328 18209.19 32.89 52619.18 88888.00 2007-11-24 20:19:39.909 328 18209.25 32.87 52619.28 88888.00 2007-11-24 20:19:40.409 328 18209.29 32.89 52619.35 88888.00 2007-11-24 20:19:40.909 328 18209.15 32.93 52619.32 88888.00 2007-11-24 20:19:41.409 328 18209.11 32.94 52619.24 88888.00 2007-11-24 20:19:41.909 328 18209.15 32.90 52619.13 88888.00 2007-11-24 20:19:42.409 328 18209.11 32.97 52619.09 88888.00 2007-11-24 20:19:42.909 328 18209.20 33.00 52619.09 88888.00 2007-11-24 20:19:43.409 328 18209.26 32.93 52619.09 88888.00 2007-11-24 20:19:43.909 328 18209.22 32.88 52619.22 88888.00 2007-11-24 20:19:44.409 328 18209.39 32.90 52619.26 88888.00 2007-11-24 20:19:44.909 328 18209.45 33.06 52619.28 88888.00 2007-11-24 20:19:45.409 328 18209.12 33.08 52619.23 88888.00 2007-11-24 20:19:45.909 328 18209.11 33.07 52619.21 88888.00 2007-11-24 20:19:46.409 328 18209.18 33.13 52619.13 88888.00 2007-11-24 20:19:46.909 328 18209.36 33.15 52619.15 88888.00 2007-11-24 20:19:47.409 328 18209.28 33.07 52619.20 88888.00 2007-11-24 20:19:47.909 328 18209.29 33.08 52619.33 88888.00 2007-11-24 20:19:48.409 328 18209.30 33.11 52619.40 88888.00 2007-11-24 20:19:48.909 328 18209.47 33.09 52619.42 88888.00 2007-11-24 20:19:49.409 328 18209.43 33.10 52619.30 88888.00 2007-11-24 20:19:49.909 328 18209.42 33.11 52619.13 88888.00 2007-11-24 20:19:50.409 328 18209.36 33.18 52619.24 88888.00 2007-11-24 20:19:50.909 328 18209.36 33.23 52619.31 88888.00 2007-11-24 20:19:51.409 328 18209.41 33.13 52619.42 88888.00 2007-11-24 20:19:51.909 328 18209.58 33.04 52619.52 88888.00 2007-11-24 20:19:52.409 328 18209.57 33.01 52619.46 88888.00 2007-11-24 20:19:52.909 328 18209.56 33.02 52619.33 88888.00 2007-11-24 20:19:53.409 328 18209.53 33.05 52619.13 88888.00 2007-11-24 20:19:53.909 328 18209.50 33.05 52619.05 88888.00 2007-11-24 20:19:54.409 328 18209.46 33.10 52619.00 88888.00 2007-11-24 20:19:54.909 328 18209.54 33.16 52618.99 88888.00 2007-11-24 20:19:55.409 328 18209.65 33.15 52618.85 88888.00 2007-11-24 20:19:55.909 328 18209.59 33.24 52618.84 88888.00 2007-11-24 20:19:56.409 328 18209.67 33.16 52618.83 88888.00 2007-11-24 20:19:56.909 328 18209.84 33.14 52618.79 88888.00 2007-11-24 20:19:57.409 328 18209.99 33.13 52618.71 88888.00 2007-11-24 20:19:57.909 328 18210.16 33.16 52618.71 88888.00 2007-11-24 20:19:58.409 328 18209.99 33.24 52618.75 88888.00 2007-11-24 20:19:58.909 328 18210.04 33.25 52618.77 88888.00 2007-11-24 20:19:59.409 328 18210.00 33.27 52618.80 88888.00 2007-11-24 20:19:59.909 328 18210.04 33.28 52618.80 88888.00 2007-11-24 20:20:00.409 328 18210.16 33.26 52618.78 88888.00 2007-11-24 20:20:00.909 328 18210.10 33.29 52618.80 88888.00 2007-11-24 20:20:01.409 328 18210.06 33.30 52618.90 88888.00 2007-11-24 20:20:01.909 328 18210.13 33.25 52618.91 88888.00 2007-11-24 20:20:02.409 328 18210.29 33.29 52618.87 88888.00 2007-11-24 20:20:02.909 328 18210.38 33.28 52618.94 88888.00 2007-11-24 20:20:03.409 328 18210.24 33.28 52618.95 88888.00 2007-11-24 20:20:03.909 328 18210.12 33.25 52618.89 88888.00 2007-11-24 20:20:04.409 328 18210.11 33.29 52618.99 88888.00 2007-11-24 20:20:04.909 328 18210.35 33.34 52618.86 88888.00 2007-11-24 20:20:05.409 328 18210.50 33.27 52618.76 88888.00 2007-11-24 20:20:05.909 328 18210.59 33.29 52618.71 88888.00 2007-11-24 20:20:06.409 328 18210.69 33.31 52618.65 88888.00 2007-11-24 20:20:06.909 328 18210.71 33.27 52618.71 88888.00 2007-11-24 20:20:07.409 328 18210.59 33.21 52618.80 88888.00 2007-11-24 20:20:07.909 328 18210.51 33.32 52618.78 88888.00 2007-11-24 20:20:08.409 328 18210.59 33.27 52618.70 88888.00 2007-11-24 20:20:08.909 328 18210.93 33.28 52618.77 88888.00 2007-11-24 20:20:09.409 328 18211.03 33.24 52618.78 88888.00 2007-11-24 20:20:09.909 328 18210.86 33.23 52618.67 88888.00 2007-11-24 20:20:10.409 328 18210.93 33.15 52618.67 88888.00 2007-11-24 20:20:10.909 328 18210.96 33.15 52618.70 88888.00 2007-11-24 20:20:11.409 328 18210.93 33.21 52618.67 88888.00 2007-11-24 20:20:11.909 328 18211.02 33.22 52618.62 88888.00 2007-11-24 20:20:12.409 328 18211.02 33.23 52618.65 88888.00 2007-11-24 20:20:12.909 328 18211.05 33.08 52618.64 88888.00 2007-11-24 20:20:13.409 328 18211.06 33.00 52618.55 88888.00 2007-11-24 20:20:13.909 328 18211.04 32.99 52618.50 88888.00 2007-11-24 20:20:14.409 328 18211.21 32.99 52618.49 88888.00 2007-11-24 20:20:14.909 328 18211.35 33.05 52618.45 88888.00 2007-11-24 20:20:15.409 328 18211.13 33.08 52618.50 88888.00 2007-11-24 20:20:15.909 328 18211.04 32.99 52618.51 88888.00 2007-11-24 20:20:16.409 328 18211.09 32.97 52618.66 88888.00 2007-11-24 20:20:16.909 328 18211.17 32.96 52618.82 88888.00 2007-11-24 20:20:17.409 328 18211.24 32.96 52618.70 88888.00 2007-11-24 20:20:17.909 328 18211.10 32.96 52618.49 88888.00 2007-11-24 20:20:18.409 328 18211.27 32.95 52618.38 88888.00 2007-11-24 20:20:18.909 328 18211.17 32.97 52618.43 88888.00 2007-11-24 20:20:19.409 328 18211.08 32.98 52618.51 88888.00 2007-11-24 20:20:19.909 328 18211.23 33.02 52618.50 88888.00 2007-11-24 20:20:20.409 328 18211.17 33.02 52618.53 88888.00 2007-11-24 20:20:20.909 328 18211.38 32.96 52618.45 88888.00 2007-11-24 20:20:21.409 328 18211.30 32.96 52618.41 88888.00 2007-11-24 20:20:21.909 328 18211.18 32.97 52618.48 88888.00 2007-11-24 20:20:22.409 328 18211.13 32.91 52618.40 88888.00 2007-11-24 20:20:22.909 328 18211.03 32.95 52618.33 88888.00 2007-11-24 20:20:23.409 328 18211.07 33.01 52618.39 88888.00 2007-11-24 20:20:23.909 328 18211.21 32.95 52618.31 88888.00 2007-11-24 20:20:24.409 328 18211.46 32.87 52618.32 88888.00 2007-11-24 20:20:24.909 328 18211.49 32.86 52618.48 88888.00 2007-11-24 20:20:25.409 328 18211.48 32.85 52618.51 88888.00 2007-11-24 20:20:25.909 328 18211.47 32.85 52618.47 88888.00 2007-11-24 20:20:26.409 328 18211.54 32.87 52618.45 88888.00 2007-11-24 20:20:26.909 328 18211.53 32.87 52618.40 88888.00 2007-11-24 20:20:27.409 328 18211.43 32.91 52618.36 88888.00 2007-11-24 20:20:27.909 328 18211.42 32.91 52618.36 88888.00 2007-11-24 20:20:28.409 328 18211.38 32.89 52618.39 88888.00 2007-11-24 20:20:28.909 328 18211.43 32.88 52618.21 88888.00 2007-11-24 20:20:29.409 328 18211.35 32.91 52618.14 88888.00 2007-11-24 20:20:29.909 328 18211.06 32.93 52618.08 88888.00 2007-11-24 20:20:30.409 328 18211.21 32.93 52618.12 88888.00 2007-11-24 20:20:30.909 328 18211.52 32.89 52618.10 88888.00 2007-11-24 20:20:31.409 328 18211.42 32.85 52618.09 88888.00 2007-11-24 20:20:31.909 328 18211.48 32.82 52618.08 88888.00 2007-11-24 20:20:32.409 328 18211.61 32.71 52618.16 88888.00 2007-11-24 20:20:32.909 328 18211.59 32.63 52618.14 88888.00 2007-11-24 20:20:33.409 328 18211.63 32.63 52618.32 88888.00 2007-11-24 20:20:33.909 328 18211.58 32.57 52618.24 88888.00 2007-11-24 20:20:34.409 328 18211.56 32.55 52618.18 88888.00 2007-11-24 20:20:34.909 328 18211.59 32.56 52618.06 88888.00 2007-11-24 20:20:35.409 328 18211.58 32.56 52618.04 88888.00 2007-11-24 20:20:35.909 328 18211.63 32.51 52618.12 88888.00 2007-11-24 20:20:36.409 328 18211.47 32.49 52618.12 88888.00 2007-11-24 20:20:36.909 328 18211.48 32.46 52618.06 88888.00 2007-11-24 20:20:37.409 328 18211.62 32.33 52617.85 88888.00 2007-11-24 20:20:37.909 328 18211.58 32.27 52617.93 88888.00 2007-11-24 20:20:38.409 328 18211.45 32.23 52618.03 88888.00 2007-11-24 20:20:38.909 328 18211.74 32.29 52617.95 88888.00 2007-11-24 20:20:39.409 328 18211.73 32.22 52617.97 88888.00 2007-11-24 20:20:39.909 328 18211.70 32.24 52617.91 88888.00 2007-11-24 20:20:40.409 328 18211.70 32.37 52617.90 88888.00 2007-11-24 20:20:40.909 328 18211.68 32.44 52617.97 88888.00 2007-11-24 20:20:41.409 328 18211.75 32.38 52618.03 88888.00 2007-11-24 20:20:41.909 328 18211.89 32.26 52618.09 88888.00 2007-11-24 20:20:42.409 328 18211.91 32.30 52618.05 88888.00 2007-11-24 20:20:42.909 328 18211.81 32.31 52618.05 88888.00 2007-11-24 20:20:43.409 328 18211.81 32.26 52618.05 88888.00 2007-11-24 20:20:43.909 328 18211.65 32.16 52618.01 88888.00 2007-11-24 20:20:44.409 328 18211.69 32.18 52617.92 88888.00 2007-11-24 20:20:44.909 328 18211.76 32.22 52617.85 88888.00 2007-11-24 20:20:45.409 328 18211.69 32.18 52617.89 88888.00 2007-11-24 20:20:45.909 328 18211.76 32.08 52617.89 88888.00 2007-11-24 20:20:46.409 328 18211.76 32.03 52617.94 88888.00 2007-11-24 20:20:46.909 328 18211.87 32.00 52617.94 88888.00 2007-11-24 20:20:47.409 328 18211.93 32.03 52617.94 88888.00 2007-11-24 20:20:47.909 328 18211.78 32.10 52617.93 88888.00 2007-11-24 20:20:48.409 328 18211.82 32.09 52618.13 88888.00 2007-11-24 20:20:48.909 328 18211.99 32.06 52618.21 88888.00 2007-11-24 20:20:49.409 328 18211.93 32.01 52618.01 88888.00 2007-11-24 20:20:49.909 328 18211.87 31.92 52617.99 88888.00 2007-11-24 20:20:50.409 328 18211.82 31.82 52618.02 88888.00 2007-11-24 20:20:50.909 328 18211.87 31.75 52617.95 88888.00 2007-11-24 20:20:51.409 328 18211.95 31.74 52617.89 88888.00 2007-11-24 20:20:51.909 328 18211.93 31.70 52617.90 88888.00 2007-11-24 20:20:52.409 328 18211.95 31.69 52617.94 88888.00 2007-11-24 20:20:52.909 328 18212.12 31.69 52617.96 88888.00 2007-11-24 20:20:53.409 328 18212.06 31.68 52617.96 88888.00 2007-11-24 20:20:53.909 328 18212.05 31.62 52617.99 88888.00 2007-11-24 20:20:54.409 328 18212.10 31.61 52617.93 88888.00 2007-11-24 20:20:54.909 328 18212.19 31.60 52618.03 88888.00 2007-11-24 20:20:55.409 328 18212.08 31.53 52618.08 88888.00 2007-11-24 20:20:55.909 328 18212.04 31.42 52618.13 88888.00 2007-11-24 20:20:56.409 328 18211.99 31.35 52618.13 88888.00 2007-11-24 20:20:56.909 328 18212.00 31.39 52618.13 88888.00 2007-11-24 20:20:57.409 328 18212.14 31.39 52618.10 88888.00 2007-11-24 20:20:57.909 328 18212.03 31.35 52618.16 88888.00 2007-11-24 20:20:58.409 328 18212.00 31.37 52618.18 88888.00 2007-11-24 20:20:58.909 328 18212.19 31.37 52618.21 88888.00 2007-11-24 20:20:59.409 328 18212.22 31.32 52618.21 88888.00 2007-11-24 20:20:59.909 328 18212.24 31.29 52618.20 88888.00 2007-11-24 20:21:00.409 328 18212.22 31.20 52618.27 88888.00 2007-11-24 20:21:00.909 328 18212.18 31.14 52618.18 88888.00 2007-11-24 20:21:01.409 328 18212.12 31.14 52617.99 88888.00 2007-11-24 20:21:01.909 328 18212.16 31.15 52618.04 88888.00 2007-11-24 20:21:02.409 328 18212.19 31.05 52618.18 88888.00 2007-11-24 20:21:02.909 328 18212.08 30.98 52618.14 88888.00 2007-11-24 20:21:03.409 328 18211.95 31.05 52618.02 88888.00 2007-11-24 20:21:03.909 328 18211.85 31.07 52617.98 88888.00 2007-11-24 20:21:04.409 328 18212.00 30.99 52617.98 88888.00 2007-11-24 20:21:04.909 328 18212.11 30.87 52617.98 88888.00 2007-11-24 20:21:05.409 328 18212.03 30.84 52618.01 88888.00 2007-11-24 20:21:05.909 328 18211.99 30.87 52618.10 88888.00 2007-11-24 20:21:06.409 328 18212.00 30.94 52618.07 88888.00 2007-11-24 20:21:06.909 328 18212.06 30.88 52618.07 88888.00 2007-11-24 20:21:07.409 328 18212.03 30.74 52618.16 88888.00 2007-11-24 20:21:07.909 328 18211.92 30.67 52618.13 88888.00 2007-11-24 20:21:08.409 328 18211.83 30.74 52618.05 88888.00 2007-11-24 20:21:08.909 328 18211.81 30.78 52618.20 88888.00 2007-11-24 20:21:09.409 328 18211.95 30.70 52618.08 88888.00 2007-11-24 20:21:09.909 328 18212.05 30.70 52618.12 88888.00 2007-11-24 20:21:10.409 328 18212.07 30.63 52618.05 88888.00 2007-11-24 20:21:10.909 328 18211.89 30.52 52617.98 88888.00 2007-11-24 20:21:11.409 328 18211.82 30.51 52617.97 88888.00 2007-11-24 20:21:11.909 328 18211.69 30.53 52617.98 88888.00 2007-11-24 20:21:12.409 328 18211.51 30.44 52618.02 88888.00 2007-11-24 20:21:12.909 328 18211.47 30.42 52618.13 88888.00 2007-11-24 20:21:13.409 328 18211.53 30.39 52618.13 88888.00 2007-11-24 20:21:13.909 328 18211.53 30.38 52618.08 88888.00 2007-11-24 20:21:14.409 328 18211.58 30.32 52618.12 88888.00 2007-11-24 20:21:14.909 328 18211.63 30.27 52618.19 88888.00 2007-11-24 20:21:15.409 328 18211.68 30.16 52618.38 88888.00 2007-11-24 20:21:15.909 328 18211.64 30.19 52618.39 88888.00 2007-11-24 20:21:16.409 328 18211.52 30.23 52618.33 88888.00 2007-11-24 20:21:16.909 328 18211.42 30.23 52618.29 88888.00 2007-11-24 20:21:17.409 328 18211.46 30.12 52618.13 88888.00 2007-11-24 20:21:17.909 328 18211.45 30.19 52618.22 88888.00 2007-11-24 20:21:18.409 328 18211.43 30.21 52618.26 88888.00 2007-11-24 20:21:18.909 328 18211.37 30.11 52618.15 88888.00 2007-11-24 20:21:19.409 328 18211.40 30.07 52618.14 88888.00 2007-11-24 20:21:19.909 328 18211.47 30.06 52618.16 88888.00 2007-11-24 20:21:20.409 328 18211.28 30.02 52618.20 88888.00 2007-11-24 20:21:20.909 328 18211.19 29.98 52618.21 88888.00 2007-11-24 20:21:21.409 328 18211.15 29.88 52618.26 88888.00 2007-11-24 20:21:21.909 328 18211.26 29.84 52618.31 88888.00 2007-11-24 20:21:22.409 328 18211.10 29.81 52618.31 88888.00 2007-11-24 20:21:22.909 328 18211.05 29.86 52618.27 88888.00 2007-11-24 20:21:23.409 328 18211.04 29.77 52618.29 88888.00 2007-11-24 20:21:23.909 328 18211.04 29.70 52618.31 88888.00 2007-11-24 20:21:24.409 328 18211.05 29.65 52618.30 88888.00 2007-11-24 20:21:24.909 328 18211.13 29.70 52618.22 88888.00 2007-11-24 20:21:25.409 328 18211.20 29.72 52618.21 88888.00 2007-11-24 20:21:25.909 328 18211.15 29.71 52618.21 88888.00 2007-11-24 20:21:26.409 328 18211.19 29.76 52618.36 88888.00 2007-11-24 20:21:26.909 328 18211.27 29.70 52618.40 88888.00 2007-11-24 20:21:27.409 328 18211.26 29.69 52618.51 88888.00 2007-11-24 20:21:27.909 328 18211.30 29.78 52618.45 88888.00 2007-11-24 20:21:28.409 328 18211.17 29.80 52618.24 88888.00 2007-11-24 20:21:28.909 328 18211.11 29.73 52618.18 88888.00 2007-11-24 20:21:29.409 328 18211.19 29.69 52618.49 88888.00 2007-11-24 20:21:29.909 328 18211.27 29.65 52618.53 88888.00 2007-11-24 20:21:30.409 328 18211.40 29.63 52618.26 88888.00 2007-11-24 20:21:30.909 328 18211.39 29.61 52618.22 88888.00 2007-11-24 20:21:31.409 328 18211.35 29.55 52618.29 88888.00 2007-11-24 20:21:31.909 328 18211.27 29.49 52618.29 88888.00 2007-11-24 20:21:32.409 328 18211.32 29.43 52618.27 88888.00 2007-11-24 20:21:32.909 328 18211.38 29.36 52618.42 88888.00 2007-11-24 20:21:33.409 328 18211.40 29.34 52618.41 88888.00 2007-11-24 20:21:33.909 328 18211.29 29.22 52618.18 88888.00 2007-11-24 20:21:34.409 328 18211.47 29.24 52618.14 88888.00 2007-11-24 20:21:34.909 328 18211.48 29.19 52618.06 88888.00 2007-11-24 20:21:35.409 328 18211.52 29.13 52618.18 88888.00 2007-11-24 20:21:35.909 328 18211.58 29.11 52618.16 88888.00 2007-11-24 20:21:36.409 328 18211.50 29.15 52618.21 88888.00 2007-11-24 20:21:36.909 328 18211.64 29.15 52618.28 88888.00 2007-11-24 20:21:37.409 328 18211.60 29.11 52618.30 88888.00 2007-11-24 20:21:37.909 328 18211.68 29.15 52618.21 88888.00 2007-11-24 20:21:38.409 328 18211.71 29.06 52618.21 88888.00 2007-11-24 20:21:38.909 328 18211.69 28.98 52618.27 88888.00 2007-11-24 20:21:39.409 328 18211.59 28.99 52618.22 88888.00 2007-11-24 20:21:39.909 328 18211.65 29.06 52618.41 88888.00 2007-11-24 20:21:40.409 328 18211.69 29.05 52618.64 88888.00 2007-11-24 20:21:40.909 328 18211.67 28.99 52618.63 88888.00 2007-11-24 20:21:41.409 328 18211.78 28.95 52618.63 88888.00 2007-11-24 20:21:41.909 328 18211.87 29.01 52618.47 88888.00 2007-11-24 20:21:42.409 328 18211.86 28.99 52618.19 88888.00 2007-11-24 20:21:42.909 328 18211.92 28.99 52618.16 88888.00 2007-11-24 20:21:43.409 328 18211.87 29.04 52618.15 88888.00 2007-11-24 20:21:43.909 328 18211.95 29.13 52618.08 88888.00 2007-11-24 20:21:44.409 328 18212.01 29.11 52618.21 88888.00 2007-11-24 20:21:44.909 328 18212.01 29.08 52618.22 88888.00 2007-11-24 20:21:45.409 328 18212.03 29.08 52618.02 88888.00 2007-11-24 20:21:45.909 328 18212.01 29.01 52618.20 88888.00 2007-11-24 20:21:46.409 328 18212.14 29.00 52618.17 88888.00 2007-11-24 20:21:46.909 328 18212.35 28.96 52618.09 88888.00 2007-11-24 20:21:47.409 328 18212.19 28.99 52618.16 88888.00 2007-11-24 20:21:47.909 328 18212.07 28.91 52618.25 88888.00 2007-11-24 20:21:48.409 328 18212.06 28.91 52618.28 88888.00 2007-11-24 20:21:48.909 328 18211.86 29.01 52618.32 88888.00 2007-11-24 20:21:49.409 328 18212.07 29.01 52618.31 88888.00 2007-11-24 20:21:49.909 328 18212.16 28.99 52618.35 88888.00 2007-11-24 20:21:50.409 328 18212.05 28.95 52618.43 88888.00 2007-11-24 20:21:50.909 328 18212.03 28.86 52618.43 88888.00 2007-11-24 20:21:51.409 328 18211.99 28.91 52618.51 88888.00 2007-11-24 20:21:51.909 328 18212.08 28.97 52618.52 88888.00 2007-11-24 20:21:52.409 328 18212.02 28.95 52618.21 88888.00 2007-11-24 20:21:52.909 328 18212.05 28.94 52618.16 88888.00 2007-11-24 20:21:53.409 328 18212.07 28.94 52618.20 88888.00 2007-11-24 20:21:53.909 328 18212.10 29.00 52618.21 88888.00 2007-11-24 20:21:54.409 328 18212.04 28.94 52618.22 88888.00 2007-11-24 20:21:54.909 328 18212.07 28.89 52618.22 88888.00 2007-11-24 20:21:55.409 328 18212.04 28.90 52618.21 88888.00 2007-11-24 20:21:55.909 328 18211.99 28.85 52618.14 88888.00 2007-11-24 20:21:56.409 328 18212.12 28.90 52618.16 88888.00 2007-11-24 20:21:56.909 328 18212.22 28.92 52618.21 88888.00 2007-11-24 20:21:57.409 328 18212.27 28.97 52618.28 88888.00 2007-11-24 20:21:57.909 328 18212.27 29.01 52618.25 88888.00 2007-11-24 20:21:58.409 328 18212.28 28.97 52618.32 88888.00 2007-11-24 20:21:58.909 328 18212.24 28.93 52618.31 88888.00 2007-11-24 20:21:59.409 328 18212.25 28.93 52618.30 88888.00 2007-11-24 20:21:59.909 328 18212.22 28.94 52618.35 88888.00 2007-11-24 20:22:00.409 328 18212.33 28.96 52618.45 88888.00 2007-11-24 20:22:00.909 328 18212.36 29.04 52618.41 88888.00 2007-11-24 20:22:01.409 328 18212.45 29.01 52618.37 88888.00 2007-11-24 20:22:01.909 328 18212.38 28.98 52618.42 88888.00 2007-11-24 20:22:02.409 328 18212.41 28.94 52618.48 88888.00 2007-11-24 20:22:02.909 328 18212.54 28.87 52618.49 88888.00 2007-11-24 20:22:03.409 328 18212.54 28.91 52618.51 88888.00 2007-11-24 20:22:03.909 328 18212.62 29.05 52618.47 88888.00 2007-11-24 20:22:04.409 328 18212.65 29.08 52618.42 88888.00 2007-11-24 20:22:04.909 328 18212.54 29.03 52618.38 88888.00 2007-11-24 20:22:05.409 328 18212.46 29.04 52618.43 88888.00 2007-11-24 20:22:05.909 328 18212.27 29.03 52618.53 88888.00 2007-11-24 20:22:06.409 328 18212.43 29.07 52618.44 88888.00 2007-11-24 20:22:06.909 328 18212.55 29.10 52618.48 88888.00 2007-11-24 20:22:07.409 328 18212.59 29.16 52618.37 88888.00 2007-11-24 20:22:07.909 328 18212.65 29.25 52618.36 88888.00 2007-11-24 20:22:08.409 328 18212.77 29.23 52618.48 88888.00 2007-11-24 20:22:08.909 328 18212.81 29.12 52618.43 88888.00 2007-11-24 20:22:09.409 328 18212.94 29.12 52618.50 88888.00 2007-11-24 20:22:09.909 328 18212.99 29.16 52618.67 88888.00 2007-11-24 20:22:10.409 328 18213.00 29.23 52618.64 88888.00 2007-11-24 20:22:10.909 328 18213.00 29.24 52618.44 88888.00 2007-11-24 20:22:11.409 328 18213.10 29.27 52618.40 88888.00 2007-11-24 20:22:11.909 328 18213.04 29.24 52618.44 88888.00 2007-11-24 20:22:12.409 328 18213.09 29.22 52618.56 88888.00 2007-11-24 20:22:12.909 328 18213.15 29.11 52618.62 88888.00 2007-11-24 20:22:13.409 328 18213.28 29.19 52618.63 88888.00 2007-11-24 20:22:13.909 328 18213.44 29.35 52618.54 88888.00 2007-11-24 20:22:14.409 328 18213.38 29.44 52618.55 88888.00 2007-11-24 20:22:14.909 328 18213.25 29.44 52618.53 88888.00 2007-11-24 20:22:15.409 328 18213.26 29.42 52618.51 88888.00 2007-11-24 20:22:15.909 328 18213.45 29.41 52618.57 88888.00 2007-11-24 20:22:16.409 328 18213.54 29.45 52618.57 88888.00 2007-11-24 20:22:16.909 328 18213.60 29.47 52618.50 88888.00 2007-11-24 20:22:17.409 328 18213.62 29.44 52618.44 88888.00 2007-11-24 20:22:17.909 328 18213.51 29.44 52618.48 88888.00 2007-11-24 20:22:18.409 328 18213.47 29.45 52618.42 88888.00 2007-11-24 20:22:18.909 328 18213.55 29.49 52618.43 88888.00 2007-11-24 20:22:19.409 328 18213.63 29.53 52618.44 88888.00 2007-11-24 20:22:19.909 328 18213.84 29.44 52618.45 88888.00 2007-11-24 20:22:20.409 328 18213.92 29.42 52618.43 88888.00 2007-11-24 20:22:20.909 328 18213.91 29.49 52618.48 88888.00 2007-11-24 20:22:21.409 328 18213.85 29.48 52618.50 88888.00 2007-11-24 20:22:21.909 328 18214.13 29.33 52618.54 88888.00 2007-11-24 20:22:22.409 328 18214.31 29.40 52618.59 88888.00 2007-11-24 20:22:22.909 328 18214.34 29.46 52618.73 88888.00 2007-11-24 20:22:23.409 328 18214.32 29.49 52618.64 88888.00 2007-11-24 20:22:23.909 328 18214.29 29.55 52618.61 88888.00 2007-11-24 20:22:24.409 328 18214.35 29.57 52618.57 88888.00 2007-11-24 20:22:24.909 328 18214.46 29.62 52618.50 88888.00 2007-11-24 20:22:25.409 328 18214.65 29.60 52618.54 88888.00 2007-11-24 20:22:25.909 328 18214.77 29.47 52618.60 88888.00 2007-11-24 20:22:26.409 328 18214.62 29.45 52618.59 88888.00 2007-11-24 20:22:26.909 328 18214.66 29.53 52618.71 88888.00 2007-11-24 20:22:27.409 328 18214.66 29.44 52618.74 88888.00 2007-11-24 20:22:27.909 328 18214.72 29.35 52618.67 88888.00 2007-11-24 20:22:28.409 328 18214.73 29.31 52618.60 88888.00 2007-11-24 20:22:28.909 328 18214.84 29.31 52618.59 88888.00 2007-11-24 20:22:29.409 328 18214.78 29.26 52618.57 88888.00 2007-11-24 20:22:29.909 328 18214.75 29.31 52618.67 88888.00 2007-11-24 20:22:30.409 328 18214.90 29.45 52618.62 88888.00 2007-11-24 20:22:30.909 328 18214.97 29.47 52618.71 88888.00 2007-11-24 20:22:31.409 328 18214.83 29.38 52618.72 88888.00 2007-11-24 20:22:31.909 328 18214.93 29.39 52618.67 88888.00 2007-11-24 20:22:32.409 328 18214.94 29.39 52618.63 88888.00 2007-11-24 20:22:32.909 328 18214.93 29.40 52618.71 88888.00 2007-11-24 20:22:33.409 328 18215.17 29.36 52618.79 88888.00 2007-11-24 20:22:33.909 328 18215.19 29.30 52618.79 88888.00 2007-11-24 20:22:34.409 328 18215.19 29.32 52618.73 88888.00 2007-11-24 20:22:34.909 328 18215.32 29.25 52618.61 88888.00 2007-11-24 20:22:35.409 328 18215.31 29.30 52618.63 88888.00 2007-11-24 20:22:35.909 328 18215.18 29.34 52618.55 88888.00 2007-11-24 20:22:36.409 328 18215.26 29.38 52618.52 88888.00 2007-11-24 20:22:36.909 328 18215.26 29.42 52618.60 88888.00 2007-11-24 20:22:37.409 328 18215.50 29.43 52618.60 88888.00 2007-11-24 20:22:37.909 328 18215.69 29.44 52618.67 88888.00 2007-11-24 20:22:38.409 328 18215.73 29.45 52618.71 88888.00 2007-11-24 20:22:38.909 328 18215.82 29.42 52618.66 88888.00 2007-11-24 20:22:39.409 328 18215.76 29.40 52618.64 88888.00 2007-11-24 20:22:39.909 328 18215.67 29.44 52618.64 88888.00 2007-11-24 20:22:40.409 328 18215.69 29.48 52618.68 88888.00 2007-11-24 20:22:40.909 328 18215.69 29.54 52618.64 88888.00 2007-11-24 20:22:41.409 328 18215.87 29.53 52618.56 88888.00 2007-11-24 20:22:41.909 328 18215.92 29.49 52618.57 88888.00 2007-11-24 20:22:42.409 328 18216.06 29.51 52618.78 88888.00 2007-11-24 20:22:42.909 328 18215.90 29.54 52618.54 88888.00 2007-11-24 20:22:43.409 328 18215.93 29.55 52618.54 88888.00 2007-11-24 20:22:43.909 328 18216.13 29.57 52618.57 88888.00 2007-11-24 20:22:44.409 328 18216.34 29.67 52618.57 88888.00 2007-11-24 20:22:44.909 328 18216.42 29.62 52618.62 88888.00 2007-11-24 20:22:45.409 328 18216.50 29.66 52618.67 88888.00 2007-11-24 20:22:45.909 328 18216.60 29.65 52618.68 88888.00 2007-11-24 20:22:46.409 328 18216.75 29.65 52618.65 88888.00 2007-11-24 20:22:46.909 328 18216.86 29.66 52618.68 88888.00 2007-11-24 20:22:47.409 328 18216.75 29.53 52618.73 88888.00 2007-11-24 20:22:47.909 328 18216.88 29.49 52618.76 88888.00 2007-11-24 20:22:48.409 328 18216.96 29.56 52618.86 88888.00 2007-11-24 20:22:48.909 328 18216.96 29.62 52618.91 88888.00 2007-11-24 20:22:49.409 328 18217.06 29.60 52618.95 88888.00 2007-11-24 20:22:49.909 328 18217.10 29.48 52618.96 88888.00 2007-11-24 20:22:50.409 328 18216.96 29.53 52618.97 88888.00 2007-11-24 20:22:50.909 328 18216.99 29.53 52618.93 88888.00 2007-11-24 20:22:51.409 328 18217.10 29.42 52618.97 88888.00 2007-11-24 20:22:51.909 328 18217.18 29.39 52618.93 88888.00 2007-11-24 20:22:52.409 328 18217.24 29.39 52618.98 88888.00 2007-11-24 20:22:52.909 328 18217.14 29.37 52618.93 88888.00 2007-11-24 20:22:53.409 328 18217.16 29.28 52618.88 88888.00 2007-11-24 20:22:53.909 328 18217.05 29.28 52618.88 88888.00 2007-11-24 20:22:54.409 328 18217.10 29.24 52618.90 88888.00 2007-11-24 20:22:54.909 328 18217.16 29.16 52618.98 88888.00 2007-11-24 20:22:55.409 328 18217.17 29.16 52618.85 88888.00 2007-11-24 20:22:55.909 328 18217.18 29.13 52618.84 88888.00 2007-11-24 20:22:56.409 328 18217.18 29.23 52618.94 88888.00 2007-11-24 20:22:56.909 328 18217.18 29.18 52619.03 88888.00 2007-11-24 20:22:57.409 328 18217.25 29.14 52619.08 88888.00 2007-11-24 20:22:57.909 328 18217.26 29.11 52619.07 88888.00 2007-11-24 20:22:58.409 328 18217.19 29.02 52619.13 88888.00 2007-11-24 20:22:58.909 328 18217.18 29.01 52619.14 88888.00 2007-11-24 20:22:59.409 328 18217.17 29.00 52619.13 88888.00 2007-11-24 20:22:59.909 328 18217.14 28.92 52619.25 88888.00 2007-11-24 20:23:00.409 328 18217.05 28.78 52619.44 88888.00 2007-11-24 20:23:00.909 328 18217.03 28.75 52619.53 88888.00 2007-11-24 20:23:01.409 328 18217.06 28.79 52619.47 88888.00 2007-11-24 20:23:01.909 328 18217.15 28.74 52619.42 88888.00 2007-11-24 20:23:02.409 328 18217.14 28.69 52619.28 88888.00 2007-11-24 20:23:02.909 328 18217.16 28.58 52619.36 88888.00 2007-11-24 20:23:03.409 328 18217.32 28.56 52619.43 88888.00 2007-11-24 20:23:03.909 328 18217.38 28.66 52619.47 88888.00 2007-11-24 20:23:04.409 328 18217.40 28.63 52619.56 88888.00 2007-11-24 20:23:04.909 328 18217.39 28.45 52619.61 88888.00 2007-11-24 20:23:05.409 328 18217.26 28.49 52619.49 88888.00 2007-11-24 20:23:05.909 328 18217.37 28.52 52619.49 88888.00 2007-11-24 20:23:06.409 328 18217.34 28.41 52619.59 88888.00 2007-11-24 20:23:06.909 328 18217.40 28.37 52619.55 88888.00 2007-11-24 20:23:07.409 328 18217.48 28.38 52619.52 88888.00 2007-11-24 20:23:07.909 328 18217.50 28.32 52619.51 88888.00 2007-11-24 20:23:08.409 328 18217.54 28.29 52619.65 88888.00 2007-11-24 20:23:08.909 328 18217.58 28.33 52619.72 88888.00 2007-11-24 20:23:09.409 328 18217.61 28.33 52619.66 88888.00 2007-11-24 20:23:09.909 328 18217.61 28.30 52619.61 88888.00 2007-11-24 20:23:10.409 328 18217.79 28.29 52619.68 88888.00 2007-11-24 20:23:10.909 328 18217.68 28.33 52619.61 88888.00 2007-11-24 20:23:11.409 328 18217.73 28.21 52619.64 88888.00 2007-11-24 20:23:11.909 328 18217.70 28.13 52619.59 88888.00 2007-11-24 20:23:12.409 328 18217.64 28.11 52619.65 88888.00 2007-11-24 20:23:12.909 328 18217.73 28.10 52619.68 88888.00 2007-11-24 20:23:13.409 328 18217.75 28.07 52619.59 88888.00 2007-11-24 20:23:13.909 328 18217.84 28.04 52619.52 88888.00 2007-11-24 20:23:14.409 328 18218.01 28.12 52619.60 88888.00 2007-11-24 20:23:14.909 328 18217.94 28.10 52619.71 88888.00 2007-11-24 20:23:15.409 328 18217.87 28.13 52619.77 88888.00 2007-11-24 20:23:15.909 328 18217.91 28.25 52619.77 88888.00 2007-11-24 20:23:16.409 328 18217.89 28.20 52619.79 88888.00 2007-11-24 20:23:16.909 328 18218.04 28.10 52619.76 88888.00 2007-11-24 20:23:17.409 328 18218.07 28.06 52619.72 88888.00 2007-11-24 20:23:17.909 328 18218.03 28.11 52619.76 88888.00 2007-11-24 20:23:18.409 328 18218.04 28.05 52619.66 88888.00 2007-11-24 20:23:18.909 328 18218.05 28.04 52619.49 88888.00 2007-11-24 20:23:19.409 328 18218.16 28.09 52619.47 88888.00 2007-11-24 20:23:19.909 328 18218.29 28.05 52619.51 88888.00 2007-11-24 20:23:20.409 328 18218.51 28.02 52619.57 88888.00 2007-11-24 20:23:20.909 328 18218.45 28.12 52619.58 88888.00 2007-11-24 20:23:21.409 328 18218.56 28.13 52619.58 88888.00 2007-11-24 20:23:21.909 328 18218.47 28.16 52619.53 88888.00 2007-11-24 20:23:22.409 328 18218.46 28.13 52619.55 88888.00 2007-11-24 20:23:22.909 328 18218.73 28.19 52619.49 88888.00 2007-11-24 20:23:23.409 328 18218.89 28.25 52619.52 88888.00 2007-11-24 20:23:23.909 328 18218.99 28.27 52619.68 88888.00 2007-11-24 20:23:24.409 328 18219.19 28.25 52619.66 88888.00 2007-11-24 20:23:24.909 328 18219.09 28.27 52619.55 88888.00 2007-11-24 20:23:25.409 328 18218.99 28.25 52619.60 88888.00 2007-11-24 20:23:25.909 328 18219.08 28.29 52619.63 88888.00 2007-11-24 20:23:26.409 328 18219.05 28.33 52619.64 88888.00 2007-11-24 20:23:26.909 328 18219.03 28.34 52619.67 88888.00 2007-11-24 20:23:27.409 328 18218.99 28.37 52619.80 88888.00 2007-11-24 20:23:27.909 328 18219.14 28.39 52619.75 88888.00 2007-11-24 20:23:28.409 328 18219.30 28.47 52619.75 88888.00 2007-11-24 20:23:28.909 328 18219.23 28.52 52619.83 88888.00 2007-11-24 20:23:29.409 328 18218.90 28.44 52619.82 88888.00 2007-11-24 20:23:29.909 328 18218.75 28.33 52619.79 88888.00 2007-11-24 20:23:30.409 328 18218.79 28.22 52619.98 88888.00 2007-11-24 20:23:30.909 328 18219.27 28.22 52620.10 88888.00 2007-11-24 20:23:31.409 328 18219.22 28.21 52620.13 88888.00 2007-11-24 20:23:31.909 328 18218.98 28.25 52620.06 88888.00 2007-11-24 20:23:32.409 328 18219.11 28.29 52620.06 88888.00 2007-11-24 20:23:32.909 328 18219.12 28.33 52620.18 88888.00 2007-11-24 20:23:33.409 328 18219.16 28.26 52620.27 88888.00 2007-11-24 20:23:33.909 328 18219.00 28.23 52620.28 88888.00 2007-11-24 20:23:34.409 328 18219.14 28.28 52620.29 88888.00 2007-11-24 20:23:34.909 328 18219.12 28.32 52620.40 88888.00 2007-11-24 20:23:35.409 328 18219.22 28.25 52620.45 88888.00 2007-11-24 20:23:35.909 328 18219.19 28.26 52620.40 88888.00 2007-11-24 20:23:36.409 328 18219.12 28.28 52620.25 88888.00 2007-11-24 20:23:36.909 328 18219.10 28.23 52620.27 88888.00 2007-11-24 20:23:37.409 328 18219.05 28.25 52620.39 88888.00 2007-11-24 20:23:37.909 328 18219.12 28.27 52620.36 88888.00 2007-11-24 20:23:38.409 328 18219.05 28.26 52620.30 88888.00 2007-11-24 20:23:38.909 328 18218.95 28.28 52620.36 88888.00 2007-11-24 20:23:39.409 328 18218.85 28.24 52620.51 88888.00 2007-11-24 20:23:39.909 328 18218.79 28.28 52620.47 88888.00 2007-11-24 20:23:40.409 328 18218.73 28.30 52620.46 88888.00 2007-11-24 20:23:40.909 328 18218.77 28.36 52620.51 88888.00 2007-11-24 20:23:41.409 328 18218.63 28.42 52620.50 88888.00 2007-11-24 20:23:41.909 328 18218.43 28.39 52620.44 88888.00 2007-11-24 20:23:42.409 328 18218.21 28.32 52620.47 88888.00 2007-11-24 20:23:42.909 328 18218.32 28.35 52620.49 88888.00 2007-11-24 20:23:43.409 328 18218.32 28.46 52620.49 88888.00 2007-11-24 20:23:43.909 328 18218.37 28.51 52620.56 88888.00 2007-11-24 20:23:44.409 328 18218.32 28.48 52620.53 88888.00 2007-11-24 20:23:44.909 328 18218.37 28.44 52620.49 88888.00 2007-11-24 20:23:45.409 328 18218.29 28.42 52620.54 88888.00 2007-11-24 20:23:45.909 328 18218.21 28.51 52620.62 88888.00 2007-11-24 20:23:46.409 328 18218.18 28.55 52620.59 88888.00 2007-11-24 20:23:46.909 328 18218.31 28.58 52620.62 88888.00 2007-11-24 20:23:47.409 328 18218.40 28.72 52620.58 88888.00 2007-11-24 20:23:47.909 328 18218.51 28.77 52620.61 88888.00 2007-11-24 20:23:48.409 328 18218.49 28.73 52620.72 88888.00 2007-11-24 20:23:48.909 328 18218.54 28.82 52620.71 88888.00 2007-11-24 20:23:49.409 328 18218.43 28.88 52620.80 88888.00 2007-11-24 20:23:49.909 328 18218.46 28.91 52620.85 88888.00 2007-11-24 20:23:50.409 328 18218.64 29.02 52620.75 88888.00 2007-11-24 20:23:50.909 328 18218.68 29.05 52620.77 88888.00 2007-11-24 20:23:51.409 328 18218.62 28.99 52620.73 88888.00 2007-11-24 20:23:51.909 328 18218.56 29.04 52620.64 88888.00 2007-11-24 20:23:52.409 328 18218.56 29.10 52620.62 88888.00 2007-11-24 20:23:52.909 328 18218.62 29.18 52620.60 88888.00 2007-11-24 20:23:53.409 328 18218.60 29.20 52620.57 88888.00 2007-11-24 20:23:53.909 328 18218.53 29.14 52620.52 88888.00 2007-11-24 20:23:54.409 328 18218.45 29.18 52620.58 88888.00 2007-11-24 20:23:54.909 328 18218.53 29.20 52620.60 88888.00 2007-11-24 20:23:55.409 328 18218.73 29.27 52620.61 88888.00 2007-11-24 20:23:55.909 328 18218.69 29.39 52620.64 88888.00 2007-11-24 20:23:56.409 328 18218.65 29.52 52620.59 88888.00 2007-11-24 20:23:56.909 328 18218.58 29.63 52620.56 88888.00 2007-11-24 20:23:57.409 328 18218.46 29.61 52620.51 88888.00 2007-11-24 20:23:57.909 328 18218.46 29.66 52620.57 88888.00 2007-11-24 20:23:58.409 328 18218.55 29.70 52620.58 88888.00 2007-11-24 20:23:58.909 328 18218.41 29.63 52620.72 88888.00 2007-11-24 20:23:59.409 328 18218.35 29.67 52620.74 88888.00 2007-11-24 20:23:59.909 328 18218.45 29.76 52620.71 88888.00 2007-11-24 20:24:00.409 328 18218.64 29.76 52620.86 88888.00 2007-11-24 20:24:00.909 328 18218.70 29.81 52620.83 88888.00 2007-11-24 20:24:01.409 328 18218.73 29.84 52620.76 88888.00 2007-11-24 20:24:01.909 328 18218.83 29.76 52620.64 88888.00 2007-11-24 20:24:02.409 328 18218.79 29.78 52620.68 88888.00 2007-11-24 20:24:02.909 328 18218.64 29.75 52620.84 88888.00 2007-11-24 20:24:03.409 328 18218.74 29.73 52620.98 88888.00 2007-11-24 20:24:03.909 328 18218.73 29.73 52620.98 88888.00 2007-11-24 20:24:04.409 328 18218.88 29.78 52621.02 88888.00 2007-11-24 20:24:04.909 328 18218.84 29.92 52620.95 88888.00 2007-11-24 20:24:05.409 328 18218.81 29.94 52621.00 88888.00 2007-11-24 20:24:05.909 328 18218.68 29.93 52620.92 88888.00 2007-11-24 20:24:06.409 328 18218.81 29.90 52620.86 88888.00 2007-11-24 20:24:06.909 328 18218.98 29.85 52620.89 88888.00 2007-11-24 20:24:07.409 328 18219.00 29.75 52620.96 88888.00 2007-11-24 20:24:07.909 328 18219.13 29.84 52620.91 88888.00 2007-11-24 20:24:08.409 328 18219.00 29.80 52620.88 88888.00 2007-11-24 20:24:08.909 328 18218.94 29.79 52620.93 88888.00 2007-11-24 20:24:09.409 328 18218.98 29.79 52621.00 88888.00 2007-11-24 20:24:09.909 328 18219.01 29.80 52621.17 88888.00 2007-11-24 20:24:10.409 328 18219.13 29.79 52621.30 88888.00 2007-11-24 20:24:10.909 328 18219.23 29.86 52621.32 88888.00 2007-11-24 20:24:11.409 328 18219.34 29.87 52621.23 88888.00 2007-11-24 20:24:11.909 328 18219.21 29.88 52621.10 88888.00 2007-11-24 20:24:12.409 328 18219.19 29.84 52621.18 88888.00 2007-11-24 20:24:12.909 328 18219.25 29.78 52621.18 88888.00 2007-11-24 20:24:13.409 328 18219.32 29.76 52621.14 88888.00 2007-11-24 20:24:13.909 328 18219.55 29.79 52621.17 88888.00 2007-11-24 20:24:14.409 328 18219.65 29.82 52621.23 88888.00 2007-11-24 20:24:14.909 328 18219.67 29.81 52621.30 88888.00 2007-11-24 20:24:15.409 328 18219.60 29.69 52621.17 88888.00 2007-11-24 20:24:15.909 328 18219.66 29.63 52621.17 88888.00 2007-11-24 20:24:16.409 328 18219.70 29.65 52621.09 88888.00 2007-11-24 20:24:16.909 328 18219.62 29.61 52621.04 88888.00 2007-11-24 20:24:17.409 328 18219.76 29.56 52621.04 88888.00 2007-11-24 20:24:17.909 328 18219.76 29.58 52621.07 88888.00 2007-11-24 20:24:18.409 328 18219.81 29.69 52621.05 88888.00 2007-11-24 20:24:18.909 328 18219.88 29.59 52621.02 88888.00 2007-11-24 20:24:19.409 328 18220.07 29.60 52621.05 88888.00 2007-11-24 20:24:19.909 328 18219.94 29.55 52620.98 88888.00 2007-11-24 20:24:20.409 328 18219.83 29.53 52621.00 88888.00 2007-11-24 20:24:20.909 328 18219.85 29.47 52621.00 88888.00 2007-11-24 20:24:21.409 328 18219.99 29.36 52621.02 88888.00 2007-11-24 20:24:21.909 328 18220.01 29.21 52621.02 88888.00 2007-11-24 20:24:22.409 328 18220.15 29.22 52621.05 88888.00 2007-11-24 20:24:22.909 328 18220.33 29.24 52621.03 88888.00 2007-11-24 20:24:23.409 328 18220.47 29.15 52621.06 88888.00 2007-11-24 20:24:23.909 328 18220.44 29.09 52621.11 88888.00 2007-11-24 20:24:24.409 328 18220.44 28.99 52621.04 88888.00 2007-11-24 20:24:24.909 328 18220.49 28.89 52620.99 88888.00 2007-11-24 20:24:25.409 328 18220.63 29.00 52620.94 88888.00 2007-11-24 20:24:25.909 328 18220.60 29.02 52620.88 88888.00 2007-11-24 20:24:26.409 328 18220.68 28.96 52620.97 88888.00 2007-11-24 20:24:26.909 328 18220.71 28.92 52621.20 88888.00 2007-11-24 20:24:27.409 328 18220.70 28.84 52621.17 88888.00 2007-11-24 20:24:27.909 328 18220.71 28.79 52621.02 88888.00 2007-11-24 20:24:28.409 328 18220.79 28.69 52620.98 88888.00 2007-11-24 20:24:28.909 328 18220.88 28.61 52621.03 88888.00 2007-11-24 20:24:29.409 328 18220.86 28.70 52621.07 88888.00 2007-11-24 20:24:29.909 328 18220.84 28.74 52620.99 88888.00 2007-11-24 20:24:30.409 328 18220.97 28.72 52621.04 88888.00 2007-11-24 20:24:30.909 328 18221.04 28.64 52621.04 88888.00 2007-11-24 20:24:31.409 328 18221.11 28.66 52621.04 88888.00 2007-11-24 20:24:31.909 328 18221.15 28.72 52621.06 88888.00 2007-11-24 20:24:32.409 328 18221.07 28.70 52620.98 88888.00 2007-11-24 20:24:32.909 328 18221.02 28.65 52620.94 88888.00 2007-11-24 20:24:33.409 328 18221.06 28.56 52620.89 88888.00 2007-11-24 20:24:33.909 328 18221.23 28.59 52621.03 88888.00 2007-11-24 20:24:34.409 328 18221.19 28.64 52621.18 88888.00 2007-11-24 20:24:34.909 328 18221.19 28.61 52621.17 88888.00 2007-11-24 20:24:35.409 328 18221.25 28.58 52621.16 88888.00 2007-11-24 20:24:35.909 328 18221.25 28.58 52621.26 88888.00 2007-11-24 20:24:36.409 328 18221.09 28.61 52621.23 88888.00 2007-11-24 20:24:36.909 328 18221.06 28.62 52621.21 88888.00 2007-11-24 20:24:37.409 328 18221.16 28.64 52621.20 88888.00 2007-11-24 20:24:37.909 328 18221.19 28.55 52621.22 88888.00 2007-11-24 20:24:38.409 328 18221.22 28.46 52621.19 88888.00 2007-11-24 20:24:38.909 328 18221.17 28.44 52621.19 88888.00 2007-11-24 20:24:39.409 328 18221.26 28.52 52621.28 88888.00 2007-11-24 20:24:39.909 328 18221.22 28.54 52621.34 88888.00 2007-11-24 20:24:40.409 328 18221.09 28.45 52621.26 88888.00 2007-11-24 20:24:40.909 328 18221.19 28.39 52621.25 88888.00 2007-11-24 20:24:41.409 328 18221.18 28.39 52621.29 88888.00 2007-11-24 20:24:41.909 328 18221.23 28.43 52621.22 88888.00 2007-11-24 20:24:42.409 328 18221.18 28.39 52621.23 88888.00 2007-11-24 20:24:42.909 328 18221.19 28.51 52621.34 88888.00 2007-11-24 20:24:43.409 328 18221.15 28.56 52621.33 88888.00 2007-11-24 20:24:43.909 328 18221.16 28.53 52621.37 88888.00 2007-11-24 20:24:44.409 328 18221.14 28.43 52621.34 88888.00 2007-11-24 20:24:44.909 328 18221.02 28.48 52621.45 88888.00 2007-11-24 20:24:45.409 328 18221.04 28.51 52621.41 88888.00 2007-11-24 20:24:45.909 328 18220.93 28.52 52621.38 88888.00 2007-11-24 20:24:46.409 328 18220.43 28.58 52621.42 88888.00 2007-11-24 20:24:46.909 328 18220.32 28.55 52621.39 88888.00 2007-11-24 20:24:47.409 328 18220.48 28.52 52621.38 88888.00 2007-11-24 20:24:47.909 328 18220.37 28.46 52621.43 88888.00 2007-11-24 20:24:48.409 328 18220.61 28.38 52621.50 88888.00 2007-11-24 20:24:48.909 328 18220.66 28.43 52621.53 88888.00 2007-11-24 20:24:49.409 328 18220.60 28.51 52621.53 88888.00 2007-11-24 20:24:49.909 328 18220.48 28.53 52621.44 88888.00 2007-11-24 20:24:50.409 328 18220.54 28.49 52621.43 88888.00 2007-11-24 20:24:50.909 328 18220.53 28.42 52621.53 88888.00 2007-11-24 20:24:51.409 328 18220.37 28.38 52621.62 88888.00 2007-11-24 20:24:51.909 328 18220.58 28.36 52621.60 88888.00 2007-11-24 20:24:52.409 328 18220.50 28.40 52621.49 88888.00 2007-11-24 20:24:52.909 328 18220.46 28.35 52621.61 88888.00 2007-11-24 20:24:53.409 328 18220.47 28.33 52621.53 88888.00 2007-11-24 20:24:53.909 328 18220.36 28.28 52621.57 88888.00 2007-11-24 20:24:54.409 328 18220.28 28.27 52621.58 88888.00 2007-11-24 20:24:54.909 328 18220.16 28.27 52621.52 88888.00 2007-11-24 20:24:55.409 328 18220.07 28.24 52621.50 88888.00 2007-11-24 20:24:55.909 328 18220.16 28.13 52621.62 88888.00 2007-11-24 20:24:56.409 328 18220.03 28.13 52621.60 88888.00 2007-11-24 20:24:56.909 328 18219.93 28.21 52621.55 88888.00 2007-11-24 20:24:57.409 328 18219.84 28.22 52621.53 88888.00 2007-11-24 20:24:57.909 328 18219.74 28.16 52621.60 88888.00 2007-11-24 20:24:58.409 328 18219.75 28.16 52621.72 88888.00 2007-11-24 20:24:58.909 328 18219.79 28.10 52621.61 88888.00 2007-11-24 20:24:59.409 328 18219.88 28.12 52621.52 88888.00 2007-11-24 20:24:59.909 328 18219.90 28.24 52621.58 88888.00 2007-11-24 20:25:00.409 328 18219.92 28.34 52621.55 88888.00 2007-11-24 20:25:00.909 328 18219.78 28.30 52621.56 88888.00 2007-11-24 20:25:01.409 328 18219.72 28.27 52621.55 88888.00 2007-11-24 20:25:01.909 328 18219.64 28.21 52621.58 88888.00 2007-11-24 20:25:02.409 328 18219.61 28.16 52621.56 88888.00 2007-11-24 20:25:02.909 328 18219.65 28.20 52621.64 88888.00 2007-11-24 20:25:03.409 328 18219.45 28.20 52621.55 88888.00 2007-11-24 20:25:03.909 328 18219.52 28.18 52621.45 88888.00 2007-11-24 20:25:04.409 328 18219.52 28.11 52621.31 88888.00 2007-11-24 20:25:04.909 328 18219.47 28.14 52621.40 88888.00 2007-11-24 20:25:05.409 328 18219.49 28.16 52621.50 88888.00 2007-11-24 20:25:05.909 328 18219.42 28.23 52621.49 88888.00 2007-11-24 20:25:06.409 328 18219.47 28.19 52621.52 88888.00 2007-11-24 20:25:06.909 328 18219.61 28.18 52621.54 88888.00 2007-11-24 20:25:07.409 328 18219.60 28.16 52621.37 88888.00 2007-11-24 20:25:07.909 328 18219.74 28.11 52621.37 88888.00 2007-11-24 20:25:08.409 328 18219.81 28.18 52621.44 88888.00 2007-11-24 20:25:08.909 328 18219.59 28.14 52621.41 88888.00 2007-11-24 20:25:09.409 328 18219.51 28.08 52621.38 88888.00 2007-11-24 20:25:09.909 328 18219.54 28.03 52621.38 88888.00 2007-11-24 20:25:10.409 328 18219.51 28.05 52621.31 88888.00 2007-11-24 20:25:10.909 328 18219.61 28.00 52621.47 88888.00 2007-11-24 20:25:11.409 328 18219.52 28.00 52621.56 88888.00 2007-11-24 20:25:11.909 328 18219.55 28.02 52621.49 88888.00 2007-11-24 20:25:12.409 328 18219.57 28.10 52621.40 88888.00 2007-11-24 20:25:12.909 328 18219.59 28.09 52621.33 88888.00 2007-11-24 20:25:13.409 328 18219.60 28.11 52621.38 88888.00 2007-11-24 20:25:13.909 328 18219.70 28.04 52621.45 88888.00 2007-11-24 20:25:14.409 328 18219.68 28.03 52621.39 88888.00 2007-11-24 20:25:14.909 328 18219.63 28.10 52621.23 88888.00 2007-11-24 20:25:15.409 328 18219.50 28.08 52621.22 88888.00 2007-11-24 20:25:15.909 328 18219.60 28.05 52621.28 88888.00 2007-11-24 20:25:16.409 328 18219.54 28.08 52621.29 88888.00 2007-11-24 20:25:16.909 328 18219.54 28.05 52621.39 88888.00 2007-11-24 20:25:17.409 328 18219.46 28.05 52621.38 88888.00 2007-11-24 20:25:17.909 328 18219.41 28.13 52621.32 88888.00 2007-11-24 20:25:18.409 328 18219.18 28.13 52621.35 88888.00 2007-11-24 20:25:18.909 328 18219.17 28.12 52621.38 88888.00 2007-11-24 20:25:19.409 328 18219.21 28.04 52621.26 88888.00 2007-11-24 20:25:19.909 328 18219.25 28.09 52621.28 88888.00 2007-11-24 20:25:20.409 328 18219.25 28.06 52621.35 88888.00 2007-11-24 20:25:20.909 328 18219.27 28.00 52621.22 88888.00 2007-11-24 20:25:21.409 328 18219.19 27.99 52621.19 88888.00 2007-11-24 20:25:21.909 328 18219.21 27.94 52621.25 88888.00 2007-11-24 20:25:22.409 328 18219.18 27.96 52621.30 88888.00 2007-11-24 20:25:22.909 328 18219.22 28.03 52621.26 88888.00 2007-11-24 20:25:23.409 328 18219.31 28.02 52621.20 88888.00 2007-11-24 20:25:23.909 328 18219.25 28.07 52621.28 88888.00 2007-11-24 20:25:24.409 328 18219.22 28.06 52621.32 88888.00 2007-11-24 20:25:24.909 328 18219.11 28.00 52621.31 88888.00 2007-11-24 20:25:25.409 328 18219.07 28.00 52621.27 88888.00 2007-11-24 20:25:25.909 328 18219.10 27.98 52621.28 88888.00 2007-11-24 20:25:26.409 328 18219.11 27.98 52621.30 88888.00 2007-11-24 20:25:26.909 328 18219.03 27.96 52621.28 88888.00 2007-11-24 20:25:27.409 328 18218.91 27.95 52621.07 88888.00 2007-11-24 20:25:27.909 328 18218.85 27.87 52620.99 88888.00 2007-11-24 20:25:28.409 328 18218.80 27.88 52620.88 88888.00 2007-11-24 20:25:28.909 328 18218.83 27.85 52620.98 88888.00 2007-11-24 20:25:29.409 328 18218.83 27.80 52621.07 88888.00 2007-11-24 20:25:29.909 328 18218.85 27.79 52621.10 88888.00 2007-11-24 20:25:30.409 328 18218.88 27.84 52621.04 88888.00 2007-11-24 20:25:30.909 328 18218.86 27.91 52620.99 88888.00 2007-11-24 20:25:31.409 328 18218.84 27.93 52621.07 88888.00 2007-11-24 20:25:31.909 328 18218.80 27.90 52621.10 88888.00 2007-11-24 20:25:32.409 328 18218.71 27.90 52621.14 88888.00 2007-11-24 20:25:32.909 328 18218.65 27.91 52621.16 88888.00 2007-11-24 20:25:33.409 328 18218.55 27.90 52621.15 88888.00 2007-11-24 20:25:33.909 328 18218.64 27.97 52621.28 88888.00 2007-11-24 20:25:34.409 328 18218.59 28.06 52621.37 88888.00 2007-11-24 20:25:34.909 328 18218.46 28.07 52621.21 88888.00 2007-11-24 20:25:35.409 328 18218.43 28.08 52621.11 88888.00 2007-11-24 20:25:35.909 328 18218.46 28.12 52621.14 88888.00 2007-11-24 20:25:36.409 328 18218.57 28.23 52621.23 88888.00 2007-11-24 20:25:36.909 328 18218.47 28.27 52621.26 88888.00 2007-11-24 20:25:37.409 328 18218.57 28.21 52621.28 88888.00 2007-11-24 20:25:37.909 328 18218.57 28.23 52621.29 88888.00 2007-11-24 20:25:38.409 328 18218.54 28.16 52621.23 88888.00 2007-11-24 20:25:38.909 328 18218.63 28.18 52621.32 88888.00 2007-11-24 20:25:39.409 328 18218.46 28.20 52621.20 88888.00 2007-11-24 20:25:39.909 328 18218.58 28.21 52621.09 88888.00 2007-11-24 20:25:40.409 328 18218.67 28.27 52620.95 88888.00 2007-11-24 20:25:40.909 328 18218.64 28.29 52620.98 88888.00 2007-11-24 20:25:41.409 328 18218.45 28.27 52621.06 88888.00 2007-11-24 20:25:41.909 328 18218.22 28.33 52621.08 88888.00 2007-11-24 20:25:42.409 328 18218.22 28.47 52621.06 88888.00 2007-11-24 20:25:42.909 328 18218.15 28.47 52621.04 88888.00 2007-11-24 20:25:43.409 328 18218.01 28.45 52620.96 88888.00 2007-11-24 20:25:43.909 328 18217.98 28.45 52620.87 88888.00 2007-11-24 20:25:44.409 328 18218.04 28.40 52620.92 88888.00 2007-11-24 20:25:44.909 328 18217.91 28.38 52621.10 88888.00 2007-11-24 20:25:45.409 328 18217.91 28.49 52621.18 88888.00 2007-11-24 20:25:45.909 328 18217.95 28.52 52621.10 88888.00 2007-11-24 20:25:46.409 328 18217.89 28.61 52621.08 88888.00 2007-11-24 20:25:46.909 328 18217.79 28.62 52621.02 88888.00 2007-11-24 20:25:47.409 328 18217.68 28.62 52620.96 88888.00 2007-11-24 20:25:47.909 328 18217.71 28.64 52620.92 88888.00 2007-11-24 20:25:48.409 328 18217.65 28.63 52620.92 88888.00 2007-11-24 20:25:48.909 328 18217.53 28.61 52620.94 88888.00 2007-11-24 20:25:49.409 328 18217.56 28.62 52620.93 88888.00 2007-11-24 20:25:49.909 328 18217.50 28.65 52620.89 88888.00 2007-11-24 20:25:50.409 328 18217.47 28.60 52620.86 88888.00 2007-11-24 20:25:50.909 328 18217.55 28.61 52620.84 88888.00 2007-11-24 20:25:51.409 328 18217.55 28.56 52620.79 88888.00 2007-11-24 20:25:51.909 328 18217.55 28.48 52620.85 88888.00 2007-11-24 20:25:52.409 328 18217.51 28.40 52620.80 88888.00 2007-11-24 20:25:52.909 328 18217.54 28.43 52620.80 88888.00 2007-11-24 20:25:53.409 328 18217.48 28.52 52620.81 88888.00 2007-11-24 20:25:53.909 328 18217.49 28.49 52620.84 88888.00 2007-11-24 20:25:54.409 328 18217.57 28.54 52620.84 88888.00 2007-11-24 20:25:54.909 328 18217.53 28.54 52620.80 88888.00 2007-11-24 20:25:55.409 328 18217.54 28.45 52620.77 88888.00 2007-11-24 20:25:55.909 328 18217.69 28.51 52620.73 88888.00 2007-11-24 20:25:56.409 328 18217.61 28.57 52620.73 88888.00 2007-11-24 20:25:56.909 328 18217.56 28.54 52620.72 88888.00 2007-11-24 20:25:57.409 328 18217.50 28.49 52620.80 88888.00 2007-11-24 20:25:57.909 328 18217.58 28.56 52620.83 88888.00 2007-11-24 20:25:58.409 328 18217.73 28.61 52620.74 88888.00 2007-11-24 20:25:58.909 328 18217.67 28.69 52620.84 88888.00 2007-11-24 20:25:59.409 328 18217.56 28.73 52620.87 88888.00 2007-11-24 20:25:59.909 328 18217.61 28.74 52620.84 88888.00 2007-11-24 20:26:00.409 328 18217.53 28.79 52620.86 88888.00 2007-11-24 20:26:00.909 328 18217.51 28.76 52620.88 88888.00 2007-11-24 20:26:01.409 328 18217.51 28.75 52620.85 88888.00 2007-11-24 20:26:01.909 328 18217.48 28.76 52620.67 88888.00 2007-11-24 20:26:02.409 328 18217.44 28.72 52620.61 88888.00 2007-11-24 20:26:02.909 328 18217.32 28.75 52620.60 88888.00 2007-11-24 20:26:03.409 328 18217.24 28.90 52620.53 88888.00 2007-11-24 20:26:03.909 328 18217.23 28.92 52620.48 88888.00 2007-11-24 20:26:04.409 328 18217.26 28.90 52620.54 88888.00 2007-11-24 20:26:04.909 328 18217.16 28.94 52620.75 88888.00 2007-11-24 20:26:05.409 328 18217.14 28.93 52620.81 88888.00 2007-11-24 20:26:05.909 328 18217.14 28.94 52621.00 88888.00 2007-11-24 20:26:06.409 328 18217.16 28.97 52621.04 88888.00 2007-11-24 20:26:06.909 328 18217.18 29.05 52621.03 88888.00 2007-11-24 20:26:07.409 328 18217.06 29.15 52620.94 88888.00 2007-11-24 20:26:07.909 328 18216.88 29.16 52620.81 88888.00 2007-11-24 20:26:08.409 328 18216.91 29.25 52620.76 88888.00 2007-11-24 20:26:08.909 328 18216.86 29.24 52620.80 88888.00 2007-11-24 20:26:09.409 328 18216.84 29.12 52620.80 88888.00 2007-11-24 20:26:09.909 328 18216.78 29.08 52620.89 88888.00 2007-11-24 20:26:10.409 328 18216.67 29.15 52620.87 88888.00 2007-11-24 20:26:10.909 328 18216.67 29.09 52620.86 88888.00 2007-11-24 20:26:11.409 328 18216.67 29.13 52620.85 88888.00 2007-11-24 20:26:11.909 328 18216.62 29.22 52620.62 88888.00 2007-11-24 20:26:12.409 328 18216.55 29.22 52620.59 88888.00 2007-11-24 20:26:12.909 328 18216.53 29.31 52620.57 88888.00 2007-11-24 20:26:13.409 328 18216.53 29.32 52620.60 88888.00 2007-11-24 20:26:13.909 328 18216.55 29.35 52620.64 88888.00 2007-11-24 20:26:14.409 328 18216.53 29.32 52620.61 88888.00 2007-11-24 20:26:14.909 328 18216.63 29.38 52620.54 88888.00 2007-11-24 20:26:15.409 328 18216.69 29.40 52620.51 88888.00 2007-11-24 20:26:15.909 328 18216.58 29.48 52620.63 88888.00 2007-11-24 20:26:16.409 328 18216.46 29.57 52620.63 88888.00 2007-11-24 20:26:16.909 328 18216.60 29.58 52620.53 88888.00 2007-11-24 20:26:17.409 328 18216.70 29.52 52620.60 88888.00 2007-11-24 20:26:17.909 328 18216.57 29.45 52620.58 88888.00 2007-11-24 20:26:18.409 328 18216.53 29.53 52620.46 88888.00 2007-11-24 20:26:18.909 328 18216.38 29.62 52620.42 88888.00 2007-11-24 20:26:19.409 328 18216.21 29.69 52620.45 88888.00 2007-11-24 20:26:19.909 328 18216.18 29.62 52620.47 88888.00 2007-11-24 20:26:20.409 328 18216.16 29.56 52620.58 88888.00 2007-11-24 20:26:20.909 328 18215.97 29.57 52620.67 88888.00 2007-11-24 20:26:21.409 328 18215.91 29.70 52620.61 88888.00 2007-11-24 20:26:21.909 328 18215.99 29.74 52620.64 88888.00 2007-11-24 20:26:22.409 328 18215.91 29.73 52620.60 88888.00 2007-11-24 20:26:22.909 328 18215.93 29.66 52620.61 88888.00 2007-11-24 20:26:23.409 328 18215.94 29.63 52620.67 88888.00 2007-11-24 20:26:23.909 328 18215.83 29.60 52620.70 88888.00 2007-11-24 20:26:24.409 328 18215.88 29.63 52620.79 88888.00 2007-11-24 20:26:24.909 328 18215.91 29.69 52620.80 88888.00 2007-11-24 20:26:25.409 328 18215.74 29.55 52620.76 88888.00 2007-11-24 20:26:25.909 328 18215.47 29.44 52620.85 88888.00 2007-11-24 20:26:26.409 328 18215.55 29.42 52620.81 88888.00 2007-11-24 20:26:26.909 328 18215.52 29.45 52620.86 88888.00 2007-11-24 20:26:27.409 328 18215.51 29.40 52620.86 88888.00 2007-11-24 20:26:27.909 328 18215.48 29.34 52620.86 88888.00 2007-11-24 20:26:28.409 328 18215.50 29.30 52620.79 88888.00 2007-11-24 20:26:28.909 328 18215.54 29.31 52620.85 88888.00 2007-11-24 20:26:29.409 328 18215.52 29.27 52620.91 88888.00 2007-11-24 20:26:29.909 328 18215.37 29.24 52620.91 88888.00 2007-11-24 20:26:30.409 328 18215.26 29.16 52620.89 88888.00 2007-11-24 20:26:30.909 328 18215.07 29.11 52620.89 88888.00 2007-11-24 20:26:31.409 328 18214.99 29.12 52620.94 88888.00 2007-11-24 20:26:31.909 328 18215.04 29.03 52620.95 88888.00 2007-11-24 20:26:32.409 328 18215.04 28.91 52620.94 88888.00 2007-11-24 20:26:32.909 328 18214.98 28.77 52620.91 88888.00 2007-11-24 20:26:33.409 328 18214.75 28.68 52620.88 88888.00 2007-11-24 20:26:33.909 328 18214.77 28.62 52620.83 88888.00 2007-11-24 20:26:34.406 328 18214.67 28.57 52620.88 88888.00 2007-11-24 20:26:34.906 328 18214.71 28.57 52620.80 88888.00 2007-11-24 20:26:35.406 328 18214.67 28.49 52620.64 88888.00 2007-11-24 20:26:35.906 328 18214.61 28.41 52620.74 88888.00 2007-11-24 20:26:36.406 328 18214.58 28.26 52620.80 88888.00 2007-11-24 20:26:36.906 328 18214.50 28.25 52620.75 88888.00 2007-11-24 20:26:37.406 328 18214.38 28.26 52620.77 88888.00 2007-11-24 20:26:37.906 328 18214.36 28.32 52620.76 88888.00 2007-11-24 20:26:38.406 328 18214.35 28.28 52620.76 88888.00 2007-11-24 20:26:38.906 328 18214.28 28.23 52620.80 88888.00 2007-11-24 20:26:39.406 328 18214.18 28.24 52620.77 88888.00 2007-11-24 20:26:39.906 328 18214.23 28.20 52620.75 88888.00 2007-11-24 20:26:40.406 328 18214.27 28.18 52620.76 88888.00 2007-11-24 20:26:40.906 328 18214.06 28.07 52620.73 88888.00 2007-11-24 20:26:41.406 328 18213.97 28.01 52620.58 88888.00 2007-11-24 20:26:41.906 328 18214.01 28.00 52620.60 88888.00 2007-11-24 20:26:42.406 328 18214.04 28.01 52620.63 88888.00 2007-11-24 20:26:42.906 328 18213.91 27.98 52620.56 88888.00 2007-11-24 20:26:43.406 328 18214.03 27.92 52620.58 88888.00 2007-11-24 20:26:43.906 328 18214.10 27.94 52620.67 88888.00 2007-11-24 20:26:44.406 328 18214.13 28.02 52620.58 88888.00 2007-11-24 20:26:44.906 328 18213.93 28.02 52620.54 88888.00 2007-11-24 20:26:45.406 328 18213.90 28.12 52620.58 88888.00 2007-11-24 20:26:45.906 328 18213.91 28.20 52620.58 88888.00 2007-11-24 20:26:46.406 328 18213.90 28.20 52620.62 88888.00 2007-11-24 20:26:46.906 328 18213.88 28.12 52620.58 88888.00 2007-11-24 20:26:47.406 328 18213.89 28.06 52620.52 88888.00 2007-11-24 20:26:47.906 328 18213.95 28.11 52620.50 88888.00 2007-11-24 20:26:48.406 328 18214.06 28.10 52620.58 88888.00 2007-11-24 20:26:48.906 328 18214.03 28.15 52620.59 88888.00 2007-11-24 20:26:49.406 328 18213.86 28.23 52620.56 88888.00 2007-11-24 20:26:49.906 328 18213.75 28.21 52620.64 88888.00 2007-11-24 20:26:50.406 328 18213.87 28.30 52620.49 88888.00 2007-11-24 20:26:50.906 328 18213.89 28.31 52620.39 88888.00 2007-11-24 20:26:51.406 328 18213.95 28.30 52620.34 88888.00 2007-11-24 20:26:51.906 328 18214.01 28.25 52620.31 88888.00 2007-11-24 20:26:52.406 328 18213.96 28.27 52620.26 88888.00 2007-11-24 20:26:52.906 328 18214.10 28.37 52620.38 88888.00 2007-11-24 20:26:53.406 328 18213.99 28.33 52620.42 88888.00 2007-11-24 20:26:53.906 328 18214.01 28.34 52620.34 88888.00 2007-11-24 20:26:54.406 328 18213.93 28.41 52620.47 88888.00 2007-11-24 20:26:54.906 328 18214.00 28.40 52620.53 88888.00 2007-11-24 20:26:55.406 328 18213.91 28.47 52620.45 88888.00 2007-11-24 20:26:55.906 328 18213.89 28.58 52620.39 88888.00 2007-11-24 20:26:56.406 328 18213.79 28.62 52620.42 88888.00 2007-11-24 20:26:56.906 328 18213.82 28.57 52620.49 88888.00 2007-11-24 20:26:57.406 328 18213.78 28.58 52620.39 88888.00 2007-11-24 20:26:57.906 328 18213.74 28.57 52620.41 88888.00 2007-11-24 20:26:58.406 328 18213.87 28.51 52620.39 88888.00 2007-11-24 20:26:58.906 328 18213.77 28.52 52620.45 88888.00 2007-11-24 20:26:59.406 328 18213.93 28.58 52620.42 88888.00 2007-11-24 20:26:59.906 328 18214.01 28.57 52620.42 88888.00 2007-11-24 20:27:00.406 328 18213.85 28.53 52620.53 88888.00 2007-11-24 20:27:00.906 328 18213.80 28.53 52620.62 88888.00 2007-11-24 20:27:01.406 328 18213.84 28.59 52620.60 88888.00 2007-11-24 20:27:01.906 328 18213.66 28.61 52620.53 88888.00 2007-11-24 20:27:02.406 328 18213.64 28.54 52620.68 88888.00 2007-11-24 20:27:02.906 328 18213.67 28.45 52620.71 88888.00 2007-11-24 20:27:03.406 328 18213.67 28.45 52620.49 88888.00 2007-11-24 20:27:03.906 328 18213.71 28.46 52620.49 88888.00 2007-11-24 20:27:04.406 328 18213.64 28.53 52620.50 88888.00 2007-11-24 20:27:04.906 328 18213.74 28.56 52620.59 88888.00 2007-11-24 20:27:05.406 328 18213.68 28.46 52620.61 88888.00 2007-11-24 20:27:05.906 328 18213.62 28.38 52620.54 88888.00 2007-11-24 20:27:06.406 328 18213.54 28.39 52620.53 88888.00 2007-11-24 20:27:06.906 328 18213.43 28.30 52620.54 88888.00 2007-11-24 20:27:07.406 328 18213.39 28.31 52620.34 88888.00 2007-11-24 20:27:07.906 328 18213.26 28.35 52620.31 88888.00 2007-11-24 20:27:08.406 328 18213.34 28.37 52620.40 88888.00 2007-11-24 20:27:08.906 328 18213.41 28.35 52620.37 88888.00 2007-11-24 20:27:09.406 328 18213.44 28.34 52620.38 88888.00 2007-11-24 20:27:09.906 328 18213.24 28.30 52620.48 88888.00 2007-11-24 20:27:10.406 328 18213.23 28.29 52620.54 88888.00 2007-11-24 20:27:10.906 328 18213.16 28.24 52620.45 88888.00 2007-11-24 20:27:11.406 328 18213.10 28.23 52620.39 88888.00 2007-11-24 20:27:11.906 328 18213.15 28.16 52620.35 88888.00 2007-11-24 20:27:12.406 328 18213.25 28.11 52620.31 88888.00 2007-11-24 20:27:12.906 328 18213.34 28.13 52620.36 88888.00 2007-11-24 20:27:13.406 328 18213.35 28.12 52620.49 88888.00 2007-11-24 20:27:13.906 328 18213.24 28.09 52620.44 88888.00 2007-11-24 20:27:14.406 328 18213.28 28.03 52620.37 88888.00 2007-11-24 20:27:14.906 328 18213.28 27.99 52620.40 88888.00 2007-11-24 20:27:15.406 328 18213.26 27.95 52620.42 88888.00 2007-11-24 20:27:15.906 328 18213.38 27.93 52620.30 88888.00 2007-11-24 20:27:16.406 328 18213.39 27.88 52620.33 88888.00 2007-11-24 20:27:16.906 328 18213.31 27.88 52620.23 88888.00 2007-11-24 20:27:17.406 328 18213.38 27.86 52620.10 88888.00 2007-11-24 20:27:17.906 328 18213.37 27.90 52620.15 88888.00 2007-11-24 20:27:18.406 328 18213.35 27.97 52620.22 88888.00 2007-11-24 20:27:18.906 328 18213.44 27.99 52620.19 88888.00 2007-11-24 20:27:19.406 328 18213.56 27.96 52620.17 88888.00 2007-11-24 20:27:19.906 328 18213.55 27.84 52620.07 88888.00 2007-11-24 20:27:20.406 328 18213.62 27.81 52620.02 88888.00 2007-11-24 20:27:20.906 328 18213.63 27.82 52620.07 88888.00 2007-11-24 20:27:21.406 328 18213.63 27.84 52620.19 88888.00 2007-11-24 20:27:21.906 328 18213.49 27.81 52620.10 88888.00 2007-11-24 20:27:22.406 328 18213.62 27.80 52619.96 88888.00 2007-11-24 20:27:22.906 328 18213.75 27.94 52619.96 88888.00 2007-11-24 20:27:23.406 328 18213.81 27.97 52619.81 88888.00 2007-11-24 20:27:23.906 328 18213.68 28.06 52619.81 88888.00 2007-11-24 20:27:24.406 328 18213.69 28.01 52619.87 88888.00 2007-11-24 20:27:24.906 328 18213.89 27.97 52619.94 88888.00 2007-11-24 20:27:25.406 328 18213.90 28.00 52619.92 88888.00 2007-11-24 20:27:25.906 328 18213.95 28.00 52619.84 88888.00 2007-11-24 20:27:26.406 328 18214.07 28.04 52619.82 88888.00 2007-11-24 20:27:26.906 328 18214.02 28.08 52620.03 88888.00 2007-11-24 20:27:27.406 328 18214.13 28.11 52619.99 88888.00 2007-11-24 20:27:27.906 328 18214.15 28.12 52620.01 88888.00 2007-11-24 20:27:28.406 328 18214.21 28.16 52619.98 88888.00 2007-11-24 20:27:28.906 328 18214.12 28.21 52619.87 88888.00 2007-11-24 20:27:29.406 328 18214.28 28.27 52620.04 88888.00 2007-11-24 20:27:29.906 328 18214.19 28.30 52620.04 88888.00 2007-11-24 20:27:30.406 328 18214.09 28.41 52620.06 88888.00 2007-11-24 20:27:30.906 328 18214.07 28.47 52620.00 88888.00 2007-11-24 20:27:31.406 328 18214.27 28.40 52619.92 88888.00 2007-11-24 20:27:31.906 328 18214.13 28.30 52619.92 88888.00 2007-11-24 20:27:32.406 328 18214.08 28.35 52619.96 88888.00 2007-11-24 20:27:32.906 328 18213.98 28.49 52620.01 88888.00 2007-11-24 20:27:33.406 328 18214.10 28.63 52619.95 88888.00 2007-11-24 20:27:33.906 328 18214.02 28.68 52619.98 88888.00 2007-11-24 20:27:34.406 328 18214.14 28.68 52619.94 88888.00 2007-11-24 20:27:34.906 328 18214.08 28.70 52619.96 88888.00 2007-11-24 20:27:35.406 328 18214.01 28.77 52619.94 88888.00 2007-11-24 20:27:35.906 328 18213.84 28.78 52619.92 88888.00 2007-11-24 20:27:36.406 328 18213.77 28.87 52620.07 88888.00 2007-11-24 20:27:36.906 328 18213.73 28.82 52620.15 88888.00 2007-11-24 20:27:37.406 328 18213.73 28.76 52620.13 88888.00 2007-11-24 20:27:37.906 328 18213.80 28.79 52620.05 88888.00 2007-11-24 20:27:38.406 328 18213.71 28.81 52619.92 88888.00 2007-11-24 20:27:38.906 328 18213.67 28.79 52619.96 88888.00 2007-11-24 20:27:39.406 328 18213.62 28.81 52620.02 88888.00 2007-11-24 20:27:39.906 328 18213.63 28.77 52620.14 88888.00 2007-11-24 20:27:40.406 328 18213.53 28.76 52620.18 88888.00 2007-11-24 20:27:40.906 328 18213.38 28.78 52620.22 88888.00 2007-11-24 20:27:41.406 328 18213.26 28.86 52620.17 88888.00 2007-11-24 20:27:41.906 328 18213.28 28.87 52620.07 88888.00 2007-11-24 20:27:42.406 328 18213.24 28.81 52620.09 88888.00 2007-11-24 20:27:42.906 328 18213.26 28.78 52620.16 88888.00 2007-11-24 20:27:43.406 328 18213.36 28.72 52620.16 88888.00 2007-11-24 20:27:43.906 328 18213.30 28.70 52620.31 88888.00 2007-11-24 20:27:44.406 328 18213.34 28.70 52620.33 88888.00 2007-11-24 20:27:44.906 328 18213.39 28.66 52620.07 88888.00 2007-11-24 20:27:45.406 328 18213.42 28.61 52619.96 88888.00 2007-11-24 20:27:45.906 328 18213.28 28.65 52619.96 88888.00 2007-11-24 20:27:46.406 328 18213.28 28.64 52619.96 88888.00 2007-11-24 20:27:46.906 328 18213.27 28.59 52619.92 88888.00 2007-11-24 20:27:47.406 328 18213.25 28.54 52619.95 88888.00 2007-11-24 20:27:47.906 328 18213.34 28.54 52619.99 88888.00 2007-11-24 20:27:48.406 328 18213.36 28.52 52620.01 88888.00 2007-11-24 20:27:48.906 328 18213.36 28.57 52620.03 88888.00 2007-11-24 20:27:49.406 328 18213.37 28.58 52619.99 88888.00 2007-11-24 20:27:49.906 328 18213.32 28.53 52619.87 88888.00 2007-11-24 20:27:50.406 328 18213.31 28.48 52619.91 88888.00 2007-11-24 20:27:50.906 328 18213.27 28.43 52619.94 88888.00 2007-11-24 20:27:51.406 328 18213.35 28.44 52619.83 88888.00 2007-11-24 20:27:51.906 328 18213.22 28.39 52619.94 88888.00 2007-11-24 20:27:52.406 328 18213.25 28.41 52619.92 88888.00 2007-11-24 20:27:52.906 328 18213.37 28.43 52619.95 88888.00 2007-11-24 20:27:53.406 328 18213.41 28.42 52619.84 88888.00 2007-11-24 20:27:53.906 328 18213.47 28.44 52619.86 88888.00 2007-11-24 20:27:54.406 328 18213.44 28.41 52619.78 88888.00 2007-11-24 20:27:54.906 328 18213.43 28.45 52619.66 88888.00 2007-11-24 20:27:55.406 328 18213.54 28.41 52619.51 88888.00 2007-11-24 20:27:55.906 328 18213.65 28.40 52619.49 88888.00 2007-11-24 20:27:56.406 328 18213.85 28.41 52619.45 88888.00 2007-11-24 20:27:56.906 328 18213.90 28.44 52619.52 88888.00 2007-11-24 20:27:57.406 328 18214.01 28.53 52619.52 88888.00 2007-11-24 20:27:57.906 328 18213.95 28.56 52619.58 88888.00 2007-11-24 20:27:58.406 328 18213.85 28.58 52619.58 88888.00 2007-11-24 20:27:58.906 328 18213.79 28.59 52619.53 88888.00 2007-11-24 20:27:59.406 328 18213.82 28.65 52619.44 88888.00 2007-11-24 20:27:59.906 328 18213.82 28.72 52619.44 88888.00 2007-11-24 20:28:00.406 328 18213.95 28.84 52619.48 88888.00 2007-11-24 20:28:00.906 328 18214.08 28.85 52619.45 88888.00 2007-11-24 20:28:01.406 328 18214.12 28.82 52619.41 88888.00 2007-11-24 20:28:01.906 328 18214.11 28.86 52619.43 88888.00 2007-11-24 20:28:02.406 328 18214.02 28.85 52619.49 88888.00 2007-11-24 20:28:02.906 328 18214.07 28.88 52619.56 88888.00 2007-11-24 20:28:03.406 328 18214.14 28.82 52619.48 88888.00 2007-11-24 20:28:03.906 328 18214.11 28.91 52619.36 88888.00 2007-11-24 20:28:04.406 328 18214.11 28.99 52619.45 88888.00 2007-11-24 20:28:04.906 328 18214.14 29.03 52619.44 88888.00 2007-11-24 20:28:05.406 328 18214.29 29.06 52619.42 88888.00 2007-11-24 20:28:05.906 328 18214.38 29.05 52619.55 88888.00 2007-11-24 20:28:06.406 328 18214.38 29.09 52619.67 88888.00 2007-11-24 20:28:06.906 328 18214.30 29.19 52619.69 88888.00 2007-11-24 20:28:07.406 328 18214.35 29.23 52619.63 88888.00 2007-11-24 20:28:07.906 328 18214.31 29.21 52619.59 88888.00 2007-11-24 20:28:08.406 328 18214.41 29.19 52619.66 88888.00 2007-11-24 20:28:08.906 328 18214.42 29.12 52619.68 88888.00 2007-11-24 20:28:09.406 328 18214.50 29.12 52619.61 88888.00 2007-11-24 20:28:09.906 328 18214.43 29.10 52619.60 88888.00 2007-11-24 20:28:10.406 328 18214.24 29.08 52619.64 88888.00 2007-11-24 20:28:10.906 328 18214.23 29.11 52619.73 88888.00 2007-11-24 20:28:11.406 328 18214.29 29.15 52619.87 88888.00 2007-11-24 20:28:11.906 328 18214.22 29.14 52619.89 88888.00 2007-11-24 20:28:12.406 328 18214.03 29.22 52619.78 88888.00 2007-11-24 20:28:12.906 328 18214.00 29.26 52619.70 88888.00 2007-11-24 20:28:13.406 328 18213.89 29.22 52619.67 88888.00 2007-11-24 20:28:13.906 328 18213.93 29.16 52619.64 88888.00 2007-11-24 20:28:14.406 328 18213.99 29.12 52619.66 88888.00 2007-11-24 20:28:14.906 328 18213.95 29.16 52619.72 88888.00 2007-11-24 20:28:15.406 328 18213.97 29.19 52619.69 88888.00 2007-11-24 20:28:15.906 328 18214.00 29.20 52619.75 88888.00 2007-11-24 20:28:16.406 328 18213.91 29.15 52619.76 88888.00 2007-11-24 20:28:16.906 328 18213.76 29.10 52619.68 88888.00 2007-11-24 20:28:17.406 328 18213.79 29.15 52619.68 88888.00 2007-11-24 20:28:17.906 328 18213.81 29.19 52619.68 88888.00 2007-11-24 20:28:18.406 328 18213.59 29.06 52619.53 88888.00 2007-11-24 20:28:18.906 328 18213.60 29.11 52619.54 88888.00 2007-11-24 20:28:19.406 328 18213.58 29.18 52619.66 88888.00 2007-11-24 20:28:19.906 328 18213.59 29.13 52619.68 88888.00 2007-11-24 20:28:20.406 328 18213.57 29.06 52619.61 88888.00 2007-11-24 20:28:20.906 328 18213.56 28.98 52619.54 88888.00 2007-11-24 20:28:21.406 328 18213.41 29.03 52619.61 88888.00 2007-11-24 20:28:21.906 328 18213.30 29.05 52619.61 88888.00 2007-11-24 20:28:22.406 328 18213.34 29.00 52619.63 88888.00 2007-11-24 20:28:22.906 328 18213.22 28.91 52619.72 88888.00 2007-11-24 20:28:23.406 328 18213.13 28.88 52619.67 88888.00 2007-11-24 20:28:23.906 328 18213.27 28.87 52619.59 88888.00 2007-11-24 20:28:24.406 328 18213.22 28.78 52619.48 88888.00 2007-11-24 20:28:24.906 328 18213.13 28.73 52619.40 88888.00 2007-11-24 20:28:25.406 328 18213.24 28.75 52619.41 88888.00 2007-11-24 20:28:25.906 328 18213.26 28.69 52619.33 88888.00 2007-11-24 20:28:26.406 328 18213.25 28.70 52619.37 88888.00 2007-11-24 20:28:26.906 328 18213.28 28.72 52619.45 88888.00 2007-11-24 20:28:27.406 328 18213.17 28.72 52619.46 88888.00 2007-11-24 20:28:27.906 328 18213.26 28.65 52619.44 88888.00 2007-11-24 20:28:28.406 328 18213.20 28.63 52619.48 88888.00 2007-11-24 20:28:28.906 328 18213.25 28.53 52619.52 88888.00 2007-11-24 20:28:29.406 328 18213.15 28.43 52619.55 88888.00 2007-11-24 20:28:29.906 328 18213.09 28.49 52619.46 88888.00 2007-11-24 20:28:30.406 328 18213.15 28.57 52619.47 88888.00 2007-11-24 20:28:30.906 328 18213.15 28.45 52619.40 88888.00 2007-11-24 20:28:31.406 328 18213.08 28.41 52619.42 88888.00 2007-11-24 20:28:31.906 328 18212.97 28.40 52619.45 88888.00 2007-11-24 20:28:32.406 328 18212.89 28.38 52619.32 88888.00 2007-11-24 20:28:32.906 328 18212.89 28.33 52619.37 88888.00 2007-11-24 20:28:33.406 328 18213.04 28.30 52619.41 88888.00 2007-11-24 20:28:33.906 328 18213.12 28.33 52619.26 88888.00 2007-11-24 20:28:34.406 328 18212.93 28.30 52619.30 88888.00 2007-11-24 20:28:34.906 328 18212.77 28.30 52619.32 88888.00 2007-11-24 20:28:35.406 328 18212.45 28.36 52619.26 88888.00 2007-11-24 20:28:35.906 328 18212.51 28.41 52619.37 88888.00 2007-11-24 20:28:36.406 328 18212.70 28.35 52619.49 88888.00 2007-11-24 20:28:36.906 328 18212.66 28.33 52619.63 88888.00 2007-11-24 20:28:37.406 328 18212.49 28.40 52619.58 88888.00 2007-11-24 20:28:37.906 328 18212.50 28.33 52619.42 88888.00 2007-11-24 20:28:38.406 328 18212.46 28.36 52619.41 88888.00 2007-11-24 20:28:38.906 328 18212.57 28.34 52619.34 88888.00 2007-11-24 20:28:39.406 328 18212.48 28.30 52619.37 88888.00 2007-11-24 20:28:39.906 328 18212.52 28.39 52619.54 88888.00 2007-11-24 20:28:40.406 328 18212.52 28.41 52619.59 88888.00 2007-11-24 20:28:40.906 328 18212.57 28.46 52619.67 88888.00 2007-11-24 20:28:41.406 328 18212.54 28.54 52619.70 88888.00 2007-11-24 20:28:41.906 328 18212.46 28.49 52619.77 88888.00 2007-11-24 20:28:42.406 328 18212.43 28.43 52619.81 88888.00 2007-11-24 20:28:42.906 328 18212.34 28.44 52619.79 88888.00 2007-11-24 20:28:43.406 328 18212.14 28.48 52619.71 88888.00 2007-11-24 20:28:43.906 328 18212.01 28.43 52619.70 88888.00 2007-11-24 20:28:44.406 328 18212.03 28.41 52619.70 88888.00 2007-11-24 20:28:44.906 328 18212.01 28.49 52619.70 88888.00 2007-11-24 20:28:45.406 328 18211.96 28.56 52619.69 88888.00 2007-11-24 20:28:45.906 328 18212.11 28.64 52619.78 88888.00 2007-11-24 20:28:46.406 328 18212.06 28.65 52619.71 88888.00 2007-11-24 20:28:46.906 328 18212.00 28.73 52619.72 88888.00 2007-11-24 20:28:47.406 328 18211.97 28.90 52619.72 88888.00 2007-11-24 20:28:47.906 328 18212.05 28.94 52619.86 88888.00 2007-11-24 20:28:48.406 328 18212.14 28.89 52619.89 88888.00 2007-11-24 20:28:48.906 328 18212.03 28.85 52619.90 88888.00 2007-11-24 20:28:49.406 328 18212.06 29.06 52619.90 88888.00 2007-11-24 20:28:49.906 328 18212.17 29.20 52619.94 88888.00 2007-11-24 20:28:50.406 328 18212.17 29.25 52619.89 88888.00 2007-11-24 20:28:50.906 328 18212.06 29.38 52619.87 88888.00 2007-11-24 20:28:51.406 328 18212.02 29.49 52619.94 88888.00 2007-11-24 20:28:51.906 328 18211.99 29.54 52619.99 88888.00 2007-11-24 20:28:52.406 328 18211.97 29.48 52619.86 88888.00 2007-11-24 20:28:52.906 328 18212.03 29.48 52619.80 88888.00 2007-11-24 20:28:53.406 328 18212.06 29.64 52619.73 88888.00 2007-11-24 20:28:53.906 328 18212.17 29.70 52619.64 88888.00 2007-11-24 20:28:54.406 328 18212.08 29.73 52619.67 88888.00 2007-11-24 20:28:54.906 328 18212.05 29.78 52619.60 88888.00 2007-11-24 20:28:55.406 328 18212.12 29.85 52619.56 88888.00 2007-11-24 20:28:55.906 328 18212.06 29.91 52619.63 88888.00 2007-11-24 20:28:56.406 328 18211.96 29.96 52619.68 88888.00 2007-11-24 20:28:56.906 328 18212.06 30.00 52619.63 88888.00 2007-11-24 20:28:57.406 328 18212.08 30.09 52619.55 88888.00 2007-11-24 20:28:57.906 328 18211.94 30.12 52619.43 88888.00 2007-11-24 20:28:58.406 328 18212.12 30.25 52619.44 88888.00 2007-11-24 20:28:58.906 328 18212.16 30.28 52619.41 88888.00 2007-11-24 20:28:59.406 328 18212.18 30.36 52619.46 88888.00 2007-11-24 20:28:59.906 328 18212.46 30.48 52619.63 88888.00 2007-11-24 20:29:00.406 328 18212.47 30.47 52619.70 88888.00 2007-11-24 20:29:00.906 328 18212.59 30.46 52619.69 88888.00 2007-11-24 20:29:01.406 328 18212.66 30.46 52619.76 88888.00 2007-11-24 20:29:01.906 328 18212.68 30.46 52619.67 88888.00 2007-11-24 20:29:02.406 328 18212.77 30.56 52619.63 88888.00 2007-11-24 20:29:02.906 328 18212.91 30.61 52619.69 88888.00 2007-11-24 20:29:03.406 328 18212.99 30.65 52619.61 88888.00 2007-11-24 20:29:03.906 328 18213.06 30.67 52619.56 88888.00 2007-11-24 20:29:04.406 328 18213.11 30.62 52619.63 88888.00 2007-11-24 20:29:04.906 328 18212.92 30.63 52619.68 88888.00 2007-11-24 20:29:05.406 328 18212.80 30.70 52619.55 88888.00 2007-11-24 20:29:05.906 328 18213.01 30.79 52619.46 88888.00 2007-11-24 20:29:06.406 328 18213.15 30.73 52619.40 88888.00 2007-11-24 20:29:06.906 328 18213.20 30.74 52619.37 88888.00 2007-11-24 20:29:07.406 328 18213.10 30.68 52619.43 88888.00 2007-11-24 20:29:07.906 328 18213.09 30.67 52619.43 88888.00 2007-11-24 20:29:08.406 328 18213.14 30.69 52619.43 88888.00 2007-11-24 20:29:08.906 328 18213.22 30.70 52619.43 88888.00 2007-11-24 20:29:09.406 328 18213.25 30.67 52619.45 88888.00 2007-11-24 20:29:09.906 328 18213.08 30.69 52619.54 88888.00 2007-11-24 20:29:10.406 328 18212.98 30.58 52619.64 88888.00 2007-11-24 20:29:10.906 328 18213.35 30.53 52619.64 88888.00 2007-11-24 20:29:11.406 328 18213.42 30.58 52619.61 88888.00 2007-11-24 20:29:11.906 328 18213.53 30.56 52619.75 88888.00 2007-11-24 20:29:12.406 328 18213.46 30.51 52619.78 88888.00 2007-11-24 20:29:12.906 328 18213.49 30.47 52619.75 88888.00 2007-11-24 20:29:13.406 328 18213.64 30.51 52619.75 88888.00 2007-11-24 20:29:13.906 328 18213.55 30.49 52619.76 88888.00 2007-11-24 20:29:14.406 328 18213.54 30.43 52619.77 88888.00 2007-11-24 20:29:14.906 328 18213.49 30.33 52619.68 88888.00 2007-11-24 20:29:15.406 328 18213.42 30.28 52619.73 88888.00 2007-11-24 20:29:15.906 328 18213.63 30.25 52619.79 88888.00 2007-11-24 20:29:16.406 328 18213.64 30.21 52619.79 88888.00 2007-11-24 20:29:16.906 328 18213.39 30.03 52619.76 88888.00 2007-11-24 20:29:17.406 328 18213.37 30.03 52619.70 88888.00 2007-11-24 20:29:17.906 328 18213.48 30.01 52619.57 88888.00 2007-11-24 20:29:18.406 328 18213.41 29.95 52619.61 88888.00 2007-11-24 20:29:18.906 328 18213.31 29.87 52619.63 88888.00 2007-11-24 20:29:19.406 328 18213.44 29.78 52619.64 88888.00 2007-11-24 20:29:19.906 328 18213.43 29.73 52619.56 88888.00 2007-11-24 20:29:20.406 328 18213.30 29.77 52619.54 88888.00 2007-11-24 20:29:20.906 328 18213.38 29.67 52619.51 88888.00 2007-11-24 20:29:21.406 328 18213.25 29.59 52619.48 88888.00 2007-11-24 20:29:21.906 328 18213.21 29.57 52619.49 88888.00 2007-11-24 20:29:22.406 328 18213.22 29.48 52619.54 88888.00 2007-11-24 20:29:22.906 328 18213.20 29.46 52619.49 88888.00 2007-11-24 20:29:23.406 328 18213.20 29.39 52619.48 88888.00 2007-11-24 20:29:23.906 328 18213.25 29.28 52619.45 88888.00 2007-11-24 20:29:24.406 328 18213.21 29.23 52619.45 88888.00 2007-11-24 20:29:24.906 328 18213.09 29.23 52619.51 88888.00 2007-11-24 20:29:25.406 328 18213.04 29.33 52619.44 88888.00 2007-11-24 20:29:25.906 328 18212.92 29.32 52619.46 88888.00 2007-11-24 20:29:26.406 328 18212.81 29.34 52619.37 88888.00 2007-11-24 20:29:26.906 328 18212.82 29.31 52619.33 88888.00 2007-11-24 20:29:27.406 328 18212.78 29.28 52619.37 88888.00 2007-11-24 20:29:27.906 328 18212.90 29.28 52619.31 88888.00 2007-11-24 20:29:28.406 328 18212.99 29.32 52619.30 88888.00 2007-11-24 20:29:28.906 328 18213.11 29.28 52619.24 88888.00 2007-11-24 20:29:29.406 328 18212.94 29.29 52619.18 88888.00 2007-11-24 20:29:29.906 328 18212.78 29.32 52619.19 88888.00 2007-11-24 20:29:30.406 328 18212.65 29.38 52619.20 88888.00 2007-11-24 20:29:30.906 328 18212.63 29.46 52619.24 88888.00 2007-11-24 20:29:31.406 328 18212.67 29.48 52619.31 88888.00 2007-11-24 20:29:31.906 328 18212.66 29.56 52619.21 88888.00 2007-11-24 20:29:32.406 328 18212.51 29.63 52619.25 88888.00 2007-11-24 20:29:32.906 328 18212.40 29.62 52619.31 88888.00 2007-11-24 20:29:33.406 328 18212.49 29.63 52619.38 88888.00 2007-11-24 20:29:33.906 328 18212.66 29.74 52619.38 88888.00 2007-11-24 20:29:34.406 328 18212.47 29.86 52619.30 88888.00 2007-11-24 20:29:34.906 328 18212.43 30.06 52619.26 88888.00 2007-11-24 20:29:35.406 328 18212.37 30.13 52619.28 88888.00 2007-11-24 20:29:35.906 328 18212.22 30.22 52619.26 88888.00 2007-11-24 20:29:36.406 328 18212.29 30.28 52619.21 88888.00 2007-11-24 20:29:36.906 328 18212.36 30.34 52619.30 88888.00 2007-11-24 20:29:37.406 328 18212.30 30.41 52619.36 88888.00 2007-11-24 20:29:37.906 328 18212.29 30.54 52619.31 88888.00 2007-11-24 20:29:38.406 328 18212.32 30.55 52619.29 88888.00 2007-11-24 20:29:38.906 328 18212.22 30.53 52619.24 88888.00 2007-11-24 20:29:39.406 328 18212.29 30.57 52619.25 88888.00 2007-11-24 20:29:39.906 328 18212.36 30.70 52619.28 88888.00 2007-11-24 20:29:40.406 328 18212.27 30.78 52619.28 88888.00 2007-11-24 20:29:40.906 328 18212.18 30.88 52619.20 88888.00 2007-11-24 20:29:41.406 328 18212.37 30.97 52619.31 88888.00 2007-11-24 20:29:41.906 328 18212.50 31.07 52619.42 88888.00 2007-11-24 20:29:42.406 328 18212.61 31.14 52619.49 88888.00 2007-11-24 20:29:42.906 328 18212.73 31.19 52619.56 88888.00 2007-11-24 20:29:43.406 328 18212.65 31.26 52619.61 88888.00 2007-11-24 20:29:43.906 328 18212.68 31.31 52619.55 88888.00 2007-11-24 20:29:44.406 328 18212.67 31.38 52619.59 88888.00 2007-11-24 20:29:44.906 328 18212.58 31.39 52619.68 88888.00 2007-11-24 20:29:45.406 328 18212.55 31.41 52619.67 88888.00 2007-11-24 20:29:45.906 328 18212.48 31.47 52619.60 88888.00 2007-11-24 20:29:46.406 328 18212.50 31.55 52619.66 88888.00 2007-11-24 20:29:46.906 328 18212.35 31.62 52619.71 88888.00 2007-11-24 20:29:47.406 328 18212.33 31.62 52619.65 88888.00 2007-11-24 20:29:47.906 328 18212.23 31.64 52619.70 88888.00 2007-11-24 20:29:48.406 328 18212.45 31.69 52619.83 88888.00 2007-11-24 20:29:48.906 328 18212.47 31.74 52619.93 88888.00 2007-11-24 20:29:49.406 328 18212.39 31.72 52619.94 88888.00 2007-11-24 20:29:49.906 328 18212.37 31.72 52619.79 88888.00 2007-11-24 20:29:50.406 328 18212.23 31.73 52619.84 88888.00 2007-11-24 20:29:50.906 328 18212.29 31.80 52619.82 88888.00 2007-11-24 20:29:51.406 328 18212.25 31.81 52619.80 88888.00 2007-11-24 20:29:51.906 328 18212.30 31.76 52619.83 88888.00 2007-11-24 20:29:52.406 328 18212.32 31.71 52619.84 88888.00 2007-11-24 20:29:52.906 328 18212.23 31.71 52619.87 88888.00 2007-11-24 20:29:53.406 328 18212.18 31.71 52619.91 88888.00 2007-11-24 20:29:53.906 328 18212.16 31.76 52620.02 88888.00 2007-11-24 20:29:54.406 328 18212.25 31.73 52620.05 88888.00 2007-11-24 20:29:54.906 328 18212.34 31.76 52619.99 88888.00 2007-11-24 20:29:55.406 328 18212.33 31.75 52619.98 88888.00 2007-11-24 20:29:55.906 328 18212.23 31.77 52620.06 88888.00 2007-11-24 20:29:56.406 328 18212.19 31.78 52620.07 88888.00 2007-11-24 20:29:56.906 328 18212.12 31.70 52620.12 88888.00 2007-11-24 20:29:57.406 328 18212.08 31.71 52620.09 88888.00 2007-11-24 20:29:57.906 328 18212.25 31.76 52620.00 88888.00 2007-11-24 20:29:58.406 328 18212.25 31.70 52620.07 88888.00 2007-11-24 20:29:58.906 328 18212.14 31.65 52620.01 88888.00 2007-11-24 20:29:59.406 328 18212.06 31.58 52620.06 88888.00 2007-11-24 20:29:59.906 328 18212.08 31.54 52620.01 88888.00 2007-11-24 20:30:00.406 328 18212.17 31.48 52620.02 88888.00 2007-11-24 20:30:00.906 328 18212.24 31.47 52619.99 88888.00 2007-11-24 20:30:01.406 328 18212.15 31.43 52619.91 88888.00 2007-11-24 20:30:01.906 328 18212.16 31.41 52619.98 88888.00 2007-11-24 20:30:02.406 328 18212.16 31.37 52619.98 88888.00 2007-11-24 20:30:02.906 328 18212.30 31.27 52619.93 88888.00 2007-11-24 20:30:03.406 328 18212.28 31.20 52619.99 88888.00 2007-11-24 20:30:03.906 328 18212.23 31.12 52619.91 88888.00 2007-11-24 20:30:04.406 328 18212.15 31.07 52619.99 88888.00 2007-11-24 20:30:04.906 328 18212.29 31.02 52620.07 88888.00 2007-11-24 20:30:05.406 328 18212.22 30.89 52619.94 88888.00 2007-11-24 20:30:05.906 328 18212.30 30.85 52619.86 88888.00 2007-11-24 20:30:06.406 328 18212.46 30.89 52619.83 88888.00 2007-11-24 20:30:06.906 328 18212.27 30.85 52619.90 88888.00 2007-11-24 20:30:07.406 328 18212.34 30.74 52619.89 88888.00 2007-11-24 20:30:07.906 328 18212.44 30.62 52619.86 88888.00 2007-11-24 20:30:08.406 328 18212.37 30.53 52619.81 88888.00 2007-11-24 20:30:08.906 328 18212.43 30.40 52619.63 88888.00 2007-11-24 20:30:09.406 328 18212.51 30.26 52619.54 88888.00 2007-11-24 20:30:09.906 328 18212.81 30.14 52619.57 88888.00 2007-11-24 20:30:10.406 328 18212.73 30.07 52619.59 88888.00 2007-11-24 20:30:10.906 328 18212.83 30.00 52619.70 88888.00 2007-11-24 20:30:11.406 328 18212.77 29.94 52619.71 88888.00 2007-11-24 20:30:11.906 328 18212.79 29.80 52619.56 88888.00 2007-11-24 20:30:12.406 328 18212.82 29.81 52619.47 88888.00 2007-11-24 20:30:12.906 328 18212.90 29.82 52619.65 88888.00 2007-11-24 20:30:13.406 328 18212.94 29.81 52619.66 88888.00 2007-11-24 20:30:13.906 328 18213.02 29.78 52619.65 88888.00 2007-11-24 20:30:14.406 328 18213.14 29.75 52619.64 88888.00 2007-11-24 20:30:14.906 328 18213.20 29.66 52619.48 88888.00 2007-11-24 20:30:15.406 328 18213.25 29.61 52619.51 88888.00 2007-11-24 20:30:15.906 328 18213.34 29.65 52619.44 88888.00 2007-11-24 20:30:16.406 328 18213.32 29.58 52619.30 88888.00 2007-11-24 20:30:16.906 328 18213.43 29.58 52619.35 88888.00 2007-11-24 20:30:17.406 328 18213.42 29.53 52619.30 88888.00 2007-11-24 20:30:17.906 328 18213.36 29.60 52619.29 88888.00 2007-11-24 20:30:18.406 328 18213.42 29.65 52619.34 88888.00 2007-11-24 20:30:18.906 328 18213.62 29.69 52619.22 88888.00 2007-11-24 20:30:19.406 328 18213.70 29.73 52619.14 88888.00 2007-11-24 20:30:19.906 328 18213.75 29.84 52619.12 88888.00 2007-11-24 20:30:20.406 328 18213.80 29.92 52619.12 88888.00 2007-11-24 20:30:20.906 328 18213.79 29.98 52619.08 88888.00 2007-11-24 20:30:21.406 328 18213.71 30.11 52619.03 88888.00 2007-11-24 20:30:21.906 328 18213.73 30.24 52618.98 88888.00 2007-11-24 20:30:22.406 328 18213.78 30.32 52619.01 88888.00 2007-11-24 20:30:22.906 328 18213.70 30.41 52619.19 88888.00 2007-11-24 20:30:23.406 328 18213.60 30.57 52619.14 88888.00 2007-11-24 20:30:23.906 328 18213.69 30.57 52619.08 88888.00 2007-11-24 20:30:24.406 328 18213.80 30.58 52619.11 88888.00 2007-11-24 20:30:24.906 328 18213.79 30.71 52619.08 88888.00 2007-11-24 20:30:25.406 328 18213.82 30.82 52619.09 88888.00 2007-11-24 20:30:25.906 328 18213.73 30.96 52619.12 88888.00 2007-11-24 20:30:26.406 328 18213.65 31.10 52619.12 88888.00 2007-11-24 20:30:26.906 328 18213.69 31.21 52619.18 88888.00 2007-11-24 20:30:27.406 328 18213.69 31.26 52619.24 88888.00 2007-11-24 20:30:27.906 328 18213.64 31.39 52619.19 88888.00 2007-11-24 20:30:28.406 328 18213.44 31.45 52619.20 88888.00 2007-11-24 20:30:28.906 328 18213.65 31.54 52619.28 88888.00 2007-11-24 20:30:29.406 328 18213.63 31.63 52619.29 88888.00 2007-11-24 20:30:29.906 328 18213.64 31.70 52619.36 88888.00 2007-11-24 20:30:30.406 328 18213.53 31.78 52619.33 88888.00 2007-11-24 20:30:30.906 328 18213.47 31.88 52619.29 88888.00 2007-11-24 20:30:31.406 328 18213.33 31.95 52619.20 88888.00 2007-11-24 20:30:31.906 328 18213.38 32.01 52619.17 88888.00 2007-11-24 20:30:32.406 328 18213.31 32.01 52619.26 88888.00 2007-11-24 20:30:32.906 328 18213.35 32.04 52619.34 88888.00 2007-11-24 20:30:33.406 328 18213.44 32.11 52619.34 88888.00 2007-11-24 20:30:33.906 328 18213.44 32.16 52619.32 88888.00 2007-11-24 20:30:34.406 328 18213.25 32.23 52619.29 88888.00 2007-11-24 20:30:34.906 328 18213.28 32.27 52619.28 88888.00 2007-11-24 20:30:35.406 328 18213.28 32.24 52619.29 88888.00 2007-11-24 20:30:35.906 328 18213.14 32.18 52619.32 88888.00 2007-11-24 20:30:36.406 328 18213.24 32.18 52619.31 88888.00 2007-11-24 20:30:36.906 328 18213.32 32.14 52619.28 88888.00 2007-11-24 20:30:37.406 328 18213.30 32.16 52619.23 88888.00 2007-11-24 20:30:37.906 328 18213.12 32.24 52619.20 88888.00 2007-11-24 20:30:38.406 328 18213.08 32.21 52619.25 88888.00 2007-11-24 20:30:38.906 328 18213.01 32.10 52619.42 88888.00 2007-11-24 20:30:39.406 328 18212.98 32.04 52619.49 88888.00 2007-11-24 20:30:39.906 328 18212.86 32.03 52619.40 88888.00 2007-11-24 20:30:40.406 328 18212.97 31.98 52619.30 88888.00 2007-11-24 20:30:40.906 328 18212.90 31.88 52619.35 88888.00 2007-11-24 20:30:41.406 328 18212.79 31.82 52619.30 88888.00 2007-11-24 20:30:41.906 328 18212.77 31.79 52619.23 88888.00 2007-11-24 20:30:42.406 328 18212.93 31.68 52619.22 88888.00 2007-11-24 20:30:42.906 328 18213.00 31.51 52619.31 88888.00 2007-11-24 20:30:43.406 328 18213.03 31.40 52619.40 88888.00 2007-11-24 20:30:43.906 328 18213.06 31.28 52619.42 88888.00 2007-11-24 20:30:44.406 328 18213.05 31.18 52619.32 88888.00 2007-11-24 20:30:44.906 328 18213.02 31.14 52619.26 88888.00 2007-11-24 20:30:45.406 328 18212.83 31.08 52619.23 88888.00 2007-11-24 20:30:45.906 328 18212.79 31.01 52619.22 88888.00 2007-11-24 20:30:46.406 328 18212.86 30.85 52619.24 88888.00 2007-11-24 20:30:46.906 328 18212.89 30.63 52619.30 88888.00 2007-11-24 20:30:47.406 328 18212.92 30.48 52619.41 88888.00 2007-11-24 20:30:47.906 328 18213.14 30.27 52619.37 88888.00 2007-11-24 20:30:48.406 328 18213.09 30.24 52619.32 88888.00 2007-11-24 20:30:48.906 328 18212.71 30.16 52619.14 88888.00 2007-11-24 20:30:49.406 328 18212.76 29.98 52619.17 88888.00 2007-11-24 20:30:49.906 328 18213.00 29.89 52619.19 88888.00 2007-11-24 20:30:50.406 328 18213.12 29.80 52619.21 88888.00 2007-11-24 20:30:50.906 328 18213.12 29.69 52619.14 88888.00 2007-11-24 20:30:51.406 328 18213.04 29.51 52619.09 88888.00 2007-11-24 20:30:51.906 328 18212.99 29.35 52618.95 88888.00 2007-11-24 20:30:52.406 328 18212.92 29.20 52618.86 88888.00 2007-11-24 20:30:52.906 328 18212.98 29.08 52618.90 88888.00 2007-11-24 20:30:53.406 328 18213.01 28.96 52618.87 88888.00 2007-11-24 20:30:53.906 328 18213.06 28.86 52618.88 88888.00 2007-11-24 20:30:54.406 328 18213.13 28.77 52618.76 88888.00 2007-11-24 20:30:54.906 328 18213.19 28.70 52618.66 88888.00 2007-11-24 20:30:55.406 328 18213.26 28.56 52618.57 88888.00 2007-11-24 20:30:55.906 328 18213.22 28.46 52618.56 88888.00 2007-11-24 20:30:56.406 328 18213.09 28.48 52618.49 88888.00 2007-11-24 20:30:56.906 328 18213.11 28.36 52618.44 88888.00 2007-11-24 20:30:57.406 328 18213.22 28.34 52618.43 88888.00 2007-11-24 20:30:57.906 328 18213.27 28.27 52618.30 88888.00 2007-11-24 20:30:58.406 328 18213.31 28.22 52618.26 88888.00 2007-11-24 20:30:58.906 328 18213.20 28.26 52618.25 88888.00 2007-11-24 20:30:59.406 328 18213.13 28.25 52618.22 88888.00 2007-11-24 20:30:59.906 328 18212.98 28.27 52618.14 88888.00 2007-11-24 20:31:00.406 328 18212.89 28.29 52618.15 88888.00 2007-11-24 20:31:00.906 328 18212.91 28.35 52618.26 88888.00 2007-11-24 20:31:01.406 328 18212.89 28.40 52618.37 88888.00 2007-11-24 20:31:01.906 328 18212.91 28.48 52618.44 88888.00 2007-11-24 20:31:02.406 328 18212.87 28.62 52618.49 88888.00 2007-11-24 20:31:02.906 328 18212.80 28.67 52618.41 88888.00 2007-11-24 20:31:03.406 328 18212.67 28.64 52618.37 88888.00 2007-11-24 20:31:03.906 328 18212.55 28.75 52618.43 88888.00 2007-11-24 20:31:04.406 328 18212.45 28.89 52618.45 88888.00 2007-11-24 20:31:04.906 328 18212.58 28.90 52618.47 88888.00 2007-11-24 20:31:05.406 328 18212.47 28.99 52618.39 88888.00 2007-11-24 20:31:05.906 328 18212.46 29.09 52618.35 88888.00 2007-11-24 20:31:06.406 328 18212.37 29.24 52618.44 88888.00 2007-11-24 20:31:06.906 328 18212.38 29.24 52618.47 88888.00 2007-11-24 20:31:07.406 328 18212.35 29.35 52618.47 88888.00 2007-11-24 20:31:07.906 328 18212.22 29.53 52618.38 88888.00 2007-11-24 20:31:08.406 328 18212.14 29.65 52618.39 88888.00 2007-11-24 20:31:08.906 328 18212.11 29.75 52618.45 88888.00 2007-11-24 20:31:09.406 328 18212.08 29.73 52618.49 88888.00 2007-11-24 20:31:09.906 328 18211.97 29.79 52618.51 88888.00 2007-11-24 20:31:10.406 328 18212.02 29.94 52618.63 88888.00 2007-11-24 20:31:10.906 328 18211.91 29.99 52618.60 88888.00 2007-11-24 20:31:11.406 328 18211.75 30.09 52618.70 88888.00 2007-11-24 20:31:11.906 328 18211.59 30.10 52618.77 88888.00 2007-11-24 20:31:12.406 328 18211.40 30.10 52618.75 88888.00 2007-11-24 20:31:12.906 328 18211.11 30.18 52618.70 88888.00 2007-11-24 20:31:13.406 328 18211.03 30.20 52618.63 88888.00 2007-11-24 20:31:13.906 328 18211.03 30.18 52618.65 88888.00 2007-11-24 20:31:14.406 328 18211.05 30.15 52618.76 88888.00 2007-11-24 20:31:14.906 328 18211.08 30.19 52618.75 88888.00 2007-11-24 20:31:15.406 328 18211.02 30.18 52618.79 88888.00 2007-11-24 20:31:15.906 328 18210.83 30.21 52618.85 88888.00 2007-11-24 20:31:16.406 328 18210.80 30.14 52618.91 88888.00 2007-11-24 20:31:16.906 328 18210.83 30.09 52618.77 88888.00 2007-11-24 20:31:17.406 328 18210.75 30.00 52618.76 88888.00 2007-11-24 20:31:17.906 328 18210.74 29.92 52618.74 88888.00 2007-11-24 20:31:18.406 328 18210.65 29.92 52618.74 88888.00 2007-11-24 20:31:18.906 328 18210.54 29.81 52618.75 88888.00 2007-11-24 20:31:19.406 328 18210.43 29.82 52618.77 88888.00 2007-11-24 20:31:19.906 328 18210.27 29.77 52618.71 88888.00 2007-11-24 20:31:20.406 328 18210.15 29.67 52618.64 88888.00 2007-11-24 20:31:20.906 328 18210.15 29.54 52618.74 88888.00 2007-11-24 20:31:21.406 328 18210.23 29.44 52618.84 88888.00 2007-11-24 20:31:21.906 328 18210.11 29.37 52618.90 88888.00 2007-11-24 20:31:22.406 328 18210.11 29.28 52618.72 88888.00 2007-11-24 20:31:22.906 328 18210.12 29.21 52618.70 88888.00 2007-11-24 20:31:23.406 328 18210.08 29.14 52618.73 88888.00 2007-11-24 20:31:23.906 328 18209.97 29.05 52618.72 88888.00 2007-11-24 20:31:24.406 328 18210.08 28.99 52618.70 88888.00 2007-11-24 20:31:24.906 328 18210.17 28.92 52618.70 88888.00 2007-11-24 20:31:25.406 328 18210.11 28.82 52618.68 88888.00 2007-11-24 20:31:25.906 328 18210.05 28.69 52618.55 88888.00 2007-11-24 20:31:26.406 328 18210.01 28.62 52618.55 88888.00 2007-11-24 20:31:26.906 328 18209.99 28.60 52618.54 88888.00 2007-11-24 20:31:27.406 328 18209.89 28.54 52618.52 88888.00 2007-11-24 20:31:27.906 328 18209.97 28.55 52618.47 88888.00 2007-11-24 20:31:28.406 328 18210.10 28.46 52618.39 88888.00 2007-11-24 20:31:28.906 328 18210.10 28.41 52618.39 88888.00 2007-11-24 20:31:29.406 328 18210.08 28.40 52618.36 88888.00 2007-11-24 20:31:29.906 328 18210.17 28.40 52618.28 88888.00 2007-11-24 20:31:30.406 328 18210.17 28.34 52618.19 88888.00 2007-11-24 20:31:30.906 328 18210.15 28.29 52618.19 88888.00 2007-11-24 20:31:31.406 328 18210.18 28.21 52618.17 88888.00 2007-11-24 20:31:31.906 328 18210.07 28.23 52618.13 88888.00 2007-11-24 20:31:32.406 328 18210.09 28.19 52618.05 88888.00 2007-11-24 20:31:32.906 328 18210.09 28.11 52618.07 88888.00 2007-11-24 20:31:33.406 328 18210.02 28.13 52617.94 88888.00 2007-11-24 20:31:33.906 328 18210.11 28.08 52617.80 88888.00 2007-11-24 20:31:34.406 328 18210.11 28.08 52617.80 88888.00 2007-11-24 20:31:34.906 328 18210.22 28.07 52617.72 88888.00 2007-11-24 20:31:35.406 328 18210.20 28.11 52617.67 88888.00 2007-11-24 20:31:35.906 328 18210.24 28.23 52617.61 88888.00 2007-11-24 20:31:36.406 328 18210.34 28.36 52617.67 88888.00 2007-11-24 20:31:36.906 328 18210.30 28.36 52617.72 88888.00 2007-11-24 20:31:37.406 328 18210.20 28.40 52617.71 88888.00 2007-11-24 20:31:37.906 328 18210.19 28.43 52617.73 88888.00 2007-11-24 20:31:38.406 328 18210.24 28.47 52617.77 88888.00 2007-11-24 20:31:38.906 328 18210.43 28.55 52617.71 88888.00 2007-11-24 20:31:39.406 328 18210.53 28.70 52617.75 88888.00 2007-11-24 20:31:39.906 328 18210.40 28.76 52617.82 88888.00 2007-11-24 20:31:40.406 328 18210.44 28.79 52617.82 88888.00 2007-11-24 20:31:40.906 328 18210.52 28.84 52617.87 88888.00 2007-11-24 20:31:41.406 328 18210.44 28.87 52617.82 88888.00 2007-11-24 20:31:41.906 328 18210.18 28.86 52617.78 88888.00 2007-11-24 20:31:42.406 328 18210.13 28.97 52617.74 88888.00 2007-11-24 20:31:42.906 328 18210.34 29.00 52617.72 88888.00 2007-11-24 20:31:43.406 328 18210.24 29.03 52617.83 88888.00 2007-11-24 20:31:43.906 328 18210.43 29.02 52617.90 88888.00 2007-11-24 20:31:44.406 328 18210.65 29.02 52617.90 88888.00 2007-11-24 20:31:44.906 328 18210.65 29.15 52617.91 88888.00 2007-11-24 20:31:45.406 328 18210.64 29.29 52618.01 88888.00 2007-11-24 20:31:45.906 328 18210.63 29.28 52618.03 88888.00 2007-11-24 20:31:46.406 328 18210.74 29.29 52617.96 88888.00 2007-11-24 20:31:46.906 328 18210.63 29.28 52618.06 88888.00 2007-11-24 20:31:47.406 328 18210.58 29.23 52618.12 88888.00 2007-11-24 20:31:47.906 328 18210.50 29.29 52618.05 88888.00 2007-11-24 20:31:48.406 328 18210.40 29.24 52617.97 88888.00 2007-11-24 20:31:48.906 328 18210.45 29.20 52618.02 88888.00 2007-11-24 20:31:49.406 328 18210.42 29.15 52618.01 88888.00 2007-11-24 20:31:49.906 328 18210.42 29.21 52618.01 88888.00 2007-11-24 20:31:50.406 328 18210.23 29.24 52617.92 88888.00 2007-11-24 20:31:50.906 328 18210.20 29.18 52617.92 88888.00 2007-11-24 20:31:51.406 328 18210.20 29.20 52617.91 88888.00 2007-11-24 20:31:51.906 328 18210.06 29.15 52617.99 88888.00 2007-11-24 20:31:52.406 328 18210.18 29.15 52618.01 88888.00 2007-11-24 20:31:52.906 328 18210.18 29.03 52618.08 88888.00 2007-11-24 20:31:53.406 328 18210.06 28.91 52618.16 88888.00 2007-11-24 20:31:53.906 328 18209.97 28.91 52618.22 88888.00 2007-11-24 20:31:54.406 328 18209.76 28.79 52618.31 88888.00 2007-11-24 20:31:54.906 328 18210.00 28.71 52618.26 88888.00 2007-11-24 20:31:55.406 328 18209.97 28.68 52618.19 88888.00 2007-11-24 20:31:55.906 328 18209.93 28.63 52618.19 88888.00 2007-11-24 20:31:56.406 328 18209.84 28.67 52618.15 88888.00 2007-11-24 20:31:56.906 328 18209.93 28.64 52618.10 88888.00 2007-11-24 20:31:57.406 328 18210.01 28.56 52618.13 88888.00 2007-11-24 20:31:57.906 328 18209.82 28.43 52618.09 88888.00 2007-11-24 20:31:58.406 328 18209.77 28.37 52618.10 88888.00 2007-11-24 20:31:58.906 328 18209.87 28.29 52618.13 88888.00 2007-11-24 20:31:59.406 328 18209.88 28.27 52618.15 88888.00 2007-11-24 20:31:59.906 328 18209.77 28.25 52618.08 88888.00 2007-11-24 20:32:00.406 328 18209.69 28.27 52618.10 88888.00 2007-11-24 20:32:00.906 328 18209.62 28.13 52618.09 88888.00 2007-11-24 20:32:01.406 328 18209.87 27.98 52618.07 88888.00 2007-11-24 20:32:01.906 328 18210.12 27.96 52617.95 88888.00 2007-11-24 20:32:02.406 328 18210.18 27.82 52617.86 88888.00 2007-11-24 20:32:02.906 328 18210.22 27.74 52617.77 88888.00 2007-11-24 20:32:03.406 328 18210.16 27.72 52617.63 88888.00 2007-11-24 20:32:03.906 328 18210.00 27.72 52617.66 88888.00 2007-11-24 20:32:04.406 328 18210.19 27.69 52617.66 88888.00 2007-11-24 20:32:04.906 328 18210.56 27.70 52617.62 88888.00 2007-11-24 20:32:05.406 328 18210.76 27.68 52617.51 88888.00 2007-11-24 20:32:05.906 328 18210.73 27.64 52617.36 88888.00 2007-11-24 20:32:06.406 328 18210.80 27.58 52617.31 88888.00 2007-11-24 20:32:06.906 328 18210.71 27.51 52617.37 88888.00 2007-11-24 20:32:07.406 328 18210.65 27.44 52617.25 88888.00 2007-11-24 20:32:07.906 328 18210.62 27.38 52617.33 88888.00 2007-11-24 20:32:08.406 328 18210.81 27.43 52617.34 88888.00 2007-11-24 20:32:08.906 328 18210.86 27.44 52617.38 88888.00 2007-11-24 20:32:09.406 328 18210.86 27.42 52617.36 88888.00 2007-11-24 20:32:09.906 328 18210.99 27.37 52617.20 88888.00 2007-11-24 20:32:10.406 328 18211.24 27.34 52617.24 88888.00 2007-11-24 20:32:10.906 328 18211.53 27.34 52617.21 88888.00 2007-11-24 20:32:11.406 328 18211.63 27.27 52617.04 88888.00 2007-11-24 20:32:11.906 328 18211.63 27.26 52617.03 88888.00 2007-11-24 20:32:12.406 328 18211.71 27.23 52617.09 88888.00 2007-11-24 20:32:12.906 328 18211.76 27.21 52617.10 88888.00 2007-11-24 20:32:13.406 328 18211.96 27.22 52617.22 88888.00 2007-11-24 20:32:13.906 328 18212.13 27.25 52617.19 88888.00 2007-11-24 20:32:14.406 328 18212.18 27.18 52617.08 88888.00 2007-11-24 20:32:14.906 328 18212.13 27.25 52617.03 88888.00 2007-11-24 20:32:15.406 328 18212.38 27.24 52617.09 88888.00 2007-11-24 20:32:15.906 328 18212.43 27.26 52617.13 88888.00 2007-11-24 20:32:16.406 328 18212.51 27.18 52617.14 88888.00 2007-11-24 20:32:16.906 328 18212.62 27.14 52617.08 88888.00 2007-11-24 20:32:17.406 328 18212.72 27.19 52617.08 88888.00 2007-11-24 20:32:17.906 328 18212.78 27.25 52617.10 88888.00 2007-11-24 20:32:18.406 328 18212.91 27.18 52617.16 88888.00 2007-11-24 20:32:18.906 328 18213.05 27.19 52617.13 88888.00 2007-11-24 20:32:19.406 328 18212.99 27.16 52617.16 88888.00 2007-11-24 20:32:19.906 328 18212.92 27.14 52617.24 88888.00 2007-11-24 20:32:20.406 328 18212.93 27.15 52617.16 88888.00 2007-11-24 20:32:20.906 328 18212.95 27.16 52617.23 88888.00 2007-11-24 20:32:21.406 328 18213.05 27.23 52617.31 88888.00 2007-11-24 20:32:21.906 328 18213.04 27.26 52617.38 88888.00 2007-11-24 20:32:22.406 328 18212.91 27.23 52617.47 88888.00 2007-11-24 20:32:22.906 328 18212.89 27.26 52617.60 88888.00 2007-11-24 20:32:23.406 328 18212.89 27.23 52617.62 88888.00 2007-11-24 20:32:23.906 328 18212.93 27.15 52617.60 88888.00 2007-11-24 20:32:24.406 328 18212.97 27.19 52617.54 88888.00 2007-11-24 20:32:24.906 328 18212.97 27.24 52617.60 88888.00 2007-11-24 20:32:25.406 328 18212.97 27.25 52617.67 88888.00 2007-11-24 20:32:25.906 328 18212.82 27.26 52617.70 88888.00 2007-11-24 20:32:26.406 328 18212.78 27.28 52617.70 88888.00 2007-11-24 20:32:26.906 328 18212.82 27.38 52617.52 88888.00 2007-11-24 20:32:27.406 328 18212.80 27.42 52617.44 88888.00 2007-11-24 20:32:27.906 328 18212.73 27.40 52617.47 88888.00 2007-11-24 20:32:28.406 328 18212.81 27.38 52617.50 88888.00 2007-11-24 20:32:28.906 328 18212.75 27.39 52617.47 88888.00 2007-11-24 20:32:29.406 328 18212.59 27.45 52617.51 88888.00 2007-11-24 20:32:29.906 328 18212.67 27.47 52617.57 88888.00 2007-11-24 20:32:30.406 328 18212.66 27.46 52617.52 88888.00 2007-11-24 20:32:30.906 328 18212.67 27.47 52617.54 88888.00 2007-11-24 20:32:31.406 328 18212.73 27.42 52617.59 88888.00 2007-11-24 20:32:31.906 328 18212.75 27.40 52617.39 88888.00 2007-11-24 20:32:32.406 328 18212.78 27.38 52617.36 88888.00 2007-11-24 20:32:32.906 328 18212.82 27.48 52617.34 88888.00 2007-11-24 20:32:33.406 328 18212.75 27.44 52617.35 88888.00 2007-11-24 20:32:33.906 328 18212.63 27.31 52617.46 88888.00 2007-11-24 20:32:34.406 328 18212.41 27.27 52617.47 88888.00 2007-11-24 20:32:34.906 328 18212.43 27.22 52617.54 88888.00 2007-11-24 20:32:35.406 328 18212.76 27.18 52617.50 88888.00 2007-11-24 20:32:35.906 328 18212.62 27.21 52617.47 88888.00 2007-11-24 20:32:36.406 328 18212.40 27.21 52617.49 88888.00 2007-11-24 20:32:36.906 328 18212.36 27.12 52617.43 88888.00 2007-11-24 20:32:37.406 328 18212.51 27.15 52617.34 88888.00 2007-11-24 20:32:37.906 328 18212.52 27.11 52617.46 88888.00 2007-11-24 20:32:38.406 328 18212.79 27.10 52617.47 88888.00 2007-11-24 20:32:38.906 328 18212.80 27.07 52617.51 88888.00 2007-11-24 20:32:39.406 328 18212.87 27.01 52617.41 88888.00 2007-11-24 20:32:39.906 328 18212.94 27.03 52617.45 88888.00 2007-11-24 20:32:40.406 328 18213.10 26.91 52617.47 88888.00 2007-11-24 20:32:40.906 328 18213.09 26.76 52617.39 88888.00 2007-11-24 20:32:41.406 328 18212.91 26.72 52617.35 88888.00 2007-11-24 20:32:41.906 328 18212.92 26.64 52617.39 88888.00 2007-11-24 20:32:42.406 328 18213.19 26.52 52617.39 88888.00 2007-11-24 20:32:42.906 328 18213.31 26.36 52617.40 88888.00 2007-11-24 20:32:43.406 328 18213.43 26.30 52617.40 88888.00 2007-11-24 20:32:43.906 328 18213.49 26.32 52617.29 88888.00 2007-11-24 20:32:44.406 328 18213.48 26.27 52617.24 88888.00 2007-11-24 20:32:44.906 328 18213.44 26.14 52617.16 88888.00 2007-11-24 20:32:45.406 328 18213.33 26.09 52617.13 88888.00 2007-11-24 20:32:45.906 328 18213.44 26.09 52617.11 88888.00 2007-11-24 20:32:46.406 328 18213.74 26.04 52617.13 88888.00 2007-11-24 20:32:46.906 328 18213.91 25.94 52617.25 88888.00 2007-11-24 20:32:47.406 328 18214.10 25.87 52617.10 88888.00 2007-11-24 20:32:47.906 328 18214.35 25.84 52617.08 88888.00 2007-11-24 20:32:48.406 328 18214.31 25.85 52617.04 88888.00 2007-11-24 20:32:48.906 328 18214.38 25.81 52617.02 88888.00 2007-11-24 20:32:49.406 328 18214.41 25.81 52617.13 88888.00 2007-11-24 20:32:49.906 328 18214.75 25.74 52617.10 88888.00 2007-11-24 20:32:50.406 328 18214.98 25.64 52617.15 88888.00 2007-11-24 20:32:50.906 328 18215.01 25.61 52617.20 88888.00 2007-11-24 20:32:51.406 328 18215.10 25.69 52617.12 88888.00 2007-11-24 20:32:51.906 328 18215.05 25.64 52617.09 88888.00 2007-11-24 20:32:52.406 328 18215.26 25.61 52616.99 88888.00 2007-11-24 20:32:52.906 328 18215.44 25.64 52616.92 88888.00 2007-11-24 20:32:53.406 328 18215.48 25.62 52616.89 88888.00 2007-11-24 20:32:53.906 328 18215.47 25.65 52616.99 88888.00 2007-11-24 20:32:54.406 328 18215.81 25.64 52617.02 88888.00 2007-11-24 20:32:54.906 328 18216.05 25.66 52616.80 88888.00 2007-11-24 20:32:55.406 328 18216.18 25.66 52616.85 88888.00 2007-11-24 20:32:55.906 328 18216.29 25.64 52616.82 88888.00 2007-11-24 20:32:56.406 328 18216.35 25.64 52616.73 88888.00 2007-11-24 20:32:56.906 328 18216.37 25.63 52616.80 88888.00 2007-11-24 20:32:57.406 328 18216.36 25.65 52616.98 88888.00 2007-11-24 20:32:57.906 328 18216.35 25.57 52616.92 88888.00 2007-11-24 20:32:58.406 328 18216.40 25.55 52616.96 88888.00 2007-11-24 20:32:58.906 328 18216.62 25.55 52616.93 88888.00 2007-11-24 20:32:59.406 328 18216.72 25.67 52616.87 88888.00 2007-11-24 20:32:59.906 328 18216.83 25.73 52616.76 88888.00 2007-11-24 20:33:00.406 328 18216.89 25.76 52616.77 88888.00 2007-11-24 20:33:00.906 328 18217.05 25.78 52616.86 88888.00 2007-11-24 20:33:01.406 328 18216.95 25.80 52616.80 88888.00 2007-11-24 20:33:01.906 328 18217.04 25.87 52616.88 88888.00 2007-11-24 20:33:02.406 328 18217.25 25.94 52616.87 88888.00 2007-11-24 20:33:02.906 328 18217.33 25.97 52616.96 88888.00 2007-11-24 20:33:03.406 328 18217.46 26.00 52617.13 88888.00 2007-11-24 20:33:03.906 328 18217.48 26.03 52617.15 88888.00 2007-11-24 20:33:04.406 328 18217.60 26.04 52617.15 88888.00 2007-11-24 20:33:04.906 328 18217.66 26.07 52617.27 88888.00 2007-11-24 20:33:05.406 328 18217.50 26.13 52617.26 88888.00 2007-11-24 20:33:05.906 328 18217.65 26.15 52617.24 88888.00 2007-11-24 20:33:06.406 328 18217.79 26.14 52617.28 88888.00 2007-11-24 20:33:06.906 328 18217.81 26.13 52617.25 88888.00 2007-11-24 20:33:07.406 328 18217.79 26.12 52617.24 88888.00 2007-11-24 20:33:07.906 328 18217.84 26.15 52617.23 88888.00 2007-11-24 20:33:08.406 328 18217.77 26.15 52617.25 88888.00 2007-11-24 20:33:08.906 328 18217.86 26.15 52617.28 88888.00 2007-11-24 20:33:09.406 328 18217.86 26.13 52617.29 88888.00 2007-11-24 20:33:09.906 328 18217.76 26.18 52617.40 88888.00 2007-11-24 20:33:10.406 328 18217.82 25.97 52617.33 88888.00 2007-11-24 20:33:10.906 328 18217.93 26.11 52617.27 88888.00 2007-11-24 20:33:11.406 328 18217.99 26.21 52617.33 88888.00 2007-11-24 20:33:11.906 328 18217.97 26.23 52617.25 88888.00 2007-11-24 20:33:12.406 328 18217.90 26.19 52617.40 88888.00 2007-11-24 20:33:12.906 328 18217.95 26.11 52617.38 88888.00 2007-11-24 20:33:13.406 328 18218.00 26.06 52617.43 88888.00 2007-11-24 20:33:13.906 328 18217.89 26.06 52617.40 88888.00 2007-11-24 20:33:14.406 328 18217.75 26.06 52617.43 88888.00 2007-11-24 20:33:14.906 328 18217.70 26.03 52617.37 88888.00 2007-11-24 20:33:15.406 328 18217.72 25.94 52617.28 88888.00 2007-11-24 20:33:15.906 328 18217.79 25.90 52617.28 88888.00 2007-11-24 20:33:16.406 328 18217.97 25.79 52617.20 88888.00 2007-11-24 20:33:16.906 328 18218.07 25.78 52617.29 88888.00 2007-11-24 20:33:17.406 328 18217.98 25.69 52617.37 88888.00 2007-11-24 20:33:17.906 328 18217.86 25.70 52617.46 88888.00 2007-11-24 20:33:18.406 328 18217.98 25.69 52617.55 88888.00 2007-11-24 20:33:18.906 328 18217.97 25.69 52617.58 88888.00 2007-11-24 20:33:19.406 328 18218.01 25.69 52617.54 88888.00 2007-11-24 20:33:19.906 328 18218.02 25.57 52617.52 88888.00 2007-11-24 20:33:20.406 328 18218.09 25.52 52617.44 88888.00 2007-11-24 20:33:20.906 328 18218.20 25.52 52617.43 88888.00 2007-11-24 20:33:21.406 328 18218.13 25.53 52617.47 88888.00 2007-11-24 20:33:21.906 328 18218.09 25.53 52617.51 88888.00 2007-11-24 20:33:22.406 328 18218.27 25.46 52617.44 88888.00 2007-11-24 20:33:22.906 328 18218.42 25.46 52617.45 88888.00 2007-11-24 20:33:23.406 328 18218.42 25.42 52617.44 88888.00 2007-11-24 20:33:23.906 328 18218.55 25.32 52617.52 88888.00 2007-11-24 20:33:24.406 328 18218.52 25.33 52617.55 88888.00 2007-11-24 20:33:24.906 328 18218.44 25.20 52617.57 88888.00 2007-11-24 20:33:25.406 328 18218.68 25.15 52617.58 88888.00 2007-11-24 20:33:25.906 328 18218.92 25.10 52617.43 88888.00 2007-11-24 20:33:26.406 328 18219.03 25.10 52617.28 88888.00 2007-11-24 20:33:26.906 328 18218.95 25.02 52617.15 88888.00 2007-11-24 20:33:27.406 328 18219.00 25.04 52617.05 88888.00 2007-11-24 20:33:27.906 328 18219.29 25.06 52617.04 88888.00 2007-11-24 20:33:28.406 328 18219.49 24.99 52617.10 88888.00 2007-11-24 20:33:28.906 328 18219.42 24.99 52617.09 88888.00 2007-11-24 20:33:29.406 328 18219.56 24.99 52616.96 88888.00 2007-11-24 20:33:29.906 328 18219.73 24.93 52616.97 88888.00 2007-11-24 20:33:30.406 328 18219.93 24.86 52616.98 88888.00 2007-11-24 20:33:30.906 328 18220.19 24.78 52616.85 88888.00 2007-11-24 20:33:31.406 328 18220.33 24.76 52616.86 88888.00 2007-11-24 20:33:31.906 328 18220.44 24.82 52616.99 88888.00 2007-11-24 20:33:32.406 328 18220.44 24.81 52616.99 88888.00 2007-11-24 20:33:32.906 328 18220.33 24.78 52616.99 88888.00 2007-11-24 20:33:33.406 328 18220.33 24.79 52617.13 88888.00 2007-11-24 20:33:33.906 328 18220.40 24.71 52617.11 88888.00 2007-11-24 20:33:34.406 328 18220.41 24.67 52617.04 88888.00 2007-11-24 20:33:34.906 328 18220.44 24.68 52617.08 88888.00 2007-11-24 20:33:35.406 328 18220.46 24.72 52617.16 88888.00 2007-11-24 20:33:35.906 328 18220.72 24.67 52617.23 88888.00 2007-11-24 20:33:36.406 328 18220.84 24.64 52617.26 88888.00 2007-11-24 20:33:36.906 328 18220.70 24.68 52617.21 88888.00 2007-11-24 20:33:37.406 328 18220.81 24.73 52617.21 88888.00 2007-11-24 20:33:37.906 328 18220.86 24.69 52617.26 88888.00 2007-11-24 20:33:38.406 328 18220.95 24.62 52617.32 88888.00 2007-11-24 20:33:38.906 328 18220.84 24.68 52617.43 88888.00 2007-11-24 20:33:39.406 328 18220.84 24.69 52617.40 88888.00 2007-11-24 20:33:39.906 328 18220.87 24.72 52617.54 88888.00 2007-11-24 20:33:40.406 328 18220.96 24.65 52617.54 88888.00 2007-11-24 20:33:40.906 328 18220.99 24.68 52617.48 88888.00 2007-11-24 20:33:41.406 328 18221.01 24.76 52617.55 88888.00 2007-11-24 20:33:41.906 328 18221.05 24.78 52617.70 88888.00 2007-11-24 20:33:42.406 328 18220.99 24.81 52617.75 88888.00 2007-11-24 20:33:42.906 328 18220.87 24.84 52617.80 88888.00 2007-11-24 20:33:43.406 328 18220.52 24.82 52617.82 88888.00 2007-11-24 20:33:43.906 328 18220.53 24.89 52617.79 88888.00 2007-11-24 20:33:44.406 328 18220.81 24.97 52617.84 88888.00 2007-11-24 20:33:44.906 328 18220.82 25.10 52617.91 88888.00 2007-11-24 20:33:45.406 328 18220.70 25.21 52618.04 88888.00 2007-11-24 20:33:45.906 328 18220.61 25.19 52618.13 88888.00 2007-11-24 20:33:46.406 328 18220.49 25.19 52618.03 88888.00 2007-11-24 20:33:46.906 328 18220.54 25.20 52618.04 88888.00 2007-11-24 20:33:47.406 328 18220.61 25.23 52618.14 88888.00 2007-11-24 20:33:47.906 328 18220.42 25.29 52617.98 88888.00 2007-11-24 20:33:48.406 328 18220.37 25.35 52618.03 88888.00 2007-11-24 20:33:48.906 328 18220.53 25.37 52618.09 88888.00 2007-11-24 20:33:49.406 328 18220.40 25.40 52618.19 88888.00 2007-11-24 20:33:49.906 328 18220.19 25.37 52618.13 88888.00 2007-11-24 20:33:50.406 328 18220.32 25.42 52618.15 88888.00 2007-11-24 20:33:50.906 328 18220.36 25.42 52618.12 88888.00 2007-11-24 20:33:51.406 328 18220.22 25.48 52618.07 88888.00 2007-11-24 20:33:51.906 328 18220.18 25.47 52618.08 88888.00 2007-11-24 20:33:52.406 328 18220.14 25.57 52618.07 88888.00 2007-11-24 20:33:52.906 328 18220.18 25.56 52618.05 88888.00 2007-11-24 20:33:53.406 328 18220.25 25.49 52617.99 88888.00 2007-11-24 20:33:53.906 328 18220.14 25.57 52618.10 88888.00 2007-11-24 20:33:54.406 328 18220.26 25.61 52618.15 88888.00 2007-11-24 20:33:54.906 328 18220.31 25.61 52618.21 88888.00 2007-11-24 20:33:55.406 328 18220.39 25.57 52618.33 88888.00 2007-11-24 20:33:55.906 328 18220.29 25.52 52618.39 88888.00 2007-11-24 20:33:56.406 328 18220.18 25.56 52618.26 88888.00 2007-11-24 20:33:56.906 328 18220.14 25.57 52618.21 88888.00 2007-11-24 20:33:57.406 328 18220.14 25.53 52618.15 88888.00 2007-11-24 20:33:57.906 328 18220.10 25.42 52618.20 88888.00 2007-11-24 20:33:58.406 328 18220.21 25.31 52618.21 88888.00 2007-11-24 20:33:58.906 328 18220.25 25.27 52618.24 88888.00 2007-11-24 20:33:59.403 328 18219.96 25.24 52618.32 88888.00 2007-11-24 20:33:59.903 328 18219.78 25.11 52618.16 88888.00 2007-11-24 20:34:00.403 328 18219.95 25.06 52618.20 88888.00 2007-11-24 20:34:00.903 328 18220.08 25.02 52618.13 88888.00 2007-11-24 20:34:01.403 328 18220.22 24.97 52618.12 88888.00 2007-11-24 20:34:01.903 328 18220.17 24.92 52618.15 88888.00 2007-11-24 20:34:02.403 328 18220.12 24.89 52618.20 88888.00 2007-11-24 20:34:02.903 328 18220.15 24.78 52618.07 88888.00 2007-11-24 20:34:03.403 328 18220.15 24.74 52618.05 88888.00 2007-11-24 20:34:03.903 328 18220.15 24.66 52618.13 88888.00 2007-11-24 20:34:04.403 328 18220.20 24.59 52618.12 88888.00 2007-11-24 20:34:04.903 328 18220.28 24.53 52618.06 88888.00 2007-11-24 20:34:05.403 328 18220.39 24.53 52617.94 88888.00 2007-11-24 20:34:05.903 328 18220.20 24.44 52618.01 88888.00 2007-11-24 20:34:06.403 328 18220.16 24.40 52618.04 88888.00 2007-11-24 20:34:06.903 328 18220.49 24.34 52617.98 88888.00 2007-11-24 20:34:07.403 328 18220.55 24.26 52617.98 88888.00 2007-11-24 20:34:07.903 328 18220.60 24.15 52618.05 88888.00 2007-11-24 20:34:08.403 328 18220.68 24.11 52617.95 88888.00 2007-11-24 20:34:08.903 328 18220.55 24.06 52617.96 88888.00 2007-11-24 20:34:09.403 328 18220.62 23.97 52618.06 88888.00 2007-11-24 20:34:09.903 328 18220.71 23.93 52618.13 88888.00 2007-11-24 20:34:10.403 328 18220.70 23.82 52618.12 88888.00 2007-11-24 20:34:10.903 328 18220.73 23.77 52618.14 88888.00 2007-11-24 20:34:11.403 328 18220.58 23.82 52618.18 88888.00 2007-11-24 20:34:11.903 328 18220.61 23.74 52618.18 88888.00 2007-11-24 20:34:12.403 328 18220.71 23.62 52618.08 88888.00 2007-11-24 20:34:12.903 328 18220.70 23.47 52618.12 88888.00 2007-11-24 20:34:13.403 328 18220.74 23.46 52618.19 88888.00 2007-11-24 20:34:13.903 328 18220.60 23.48 52618.21 88888.00 2007-11-24 20:34:14.403 328 18220.43 23.45 52618.20 88888.00 2007-11-24 20:34:14.903 328 18220.27 23.42 52618.26 88888.00 2007-11-24 20:34:15.403 328 18220.41 23.37 52618.31 88888.00 2007-11-24 20:34:15.903 328 18220.44 23.33 52618.35 88888.00 2007-11-24 20:34:16.403 328 18220.26 23.30 52618.30 88888.00 2007-11-24 20:34:16.903 328 18220.12 23.30 52618.40 88888.00 2007-11-24 20:34:17.403 328 18220.05 23.33 52618.60 88888.00 2007-11-24 20:34:17.903 328 18220.15 23.31 52618.57 88888.00 2007-11-24 20:34:18.403 328 18220.19 23.34 52618.51 88888.00 2007-11-24 20:34:18.903 328 18220.23 23.27 52618.42 88888.00 2007-11-24 20:34:19.403 328 18220.07 23.24 52618.42 88888.00 2007-11-24 20:34:19.903 328 18219.85 23.29 52618.39 88888.00 2007-11-24 20:34:20.403 328 18219.97 23.38 52618.42 88888.00 2007-11-24 20:34:20.903 328 18219.89 23.42 52618.41 88888.00 2007-11-24 20:34:21.403 328 18219.87 23.40 52618.31 88888.00 2007-11-24 20:34:21.903 328 18219.95 23.46 52618.29 88888.00 2007-11-24 20:34:22.403 328 18219.73 23.44 52618.27 88888.00 2007-11-24 20:34:22.903 328 18219.62 23.55 52618.25 88888.00 2007-11-24 20:34:23.403 328 18219.61 23.63 52618.22 88888.00 2007-11-24 20:34:23.903 328 18219.64 23.60 52618.26 88888.00 2007-11-24 20:34:24.403 328 18219.53 23.66 52618.29 88888.00 2007-11-24 20:34:24.903 328 18219.40 23.68 52618.38 88888.00 2007-11-24 20:34:25.403 328 18219.43 23.73 52618.43 88888.00 2007-11-24 20:34:25.903 328 18219.39 23.71 52618.61 88888.00 2007-11-24 20:34:26.403 328 18219.51 23.75 52618.63 88888.00 2007-11-24 20:34:26.903 328 18219.54 23.88 52618.48 88888.00 2007-11-24 20:34:27.403 328 18219.25 23.93 52618.36 88888.00 2007-11-24 20:34:27.903 328 18219.17 23.95 52618.30 88888.00 2007-11-24 20:34:28.403 328 18219.11 24.03 52618.40 88888.00 2007-11-24 20:34:28.903 328 18219.10 24.04 52618.44 88888.00 2007-11-24 20:34:29.403 328 18218.90 24.06 52618.38 88888.00 2007-11-24 20:34:29.903 328 18218.91 24.07 52618.26 88888.00 2007-11-24 20:34:30.403 328 18219.17 24.15 52618.31 88888.00 2007-11-24 20:34:30.903 328 18219.10 24.26 52618.38 88888.00 2007-11-24 20:34:31.403 328 18219.07 24.29 52618.31 88888.00 2007-11-24 20:34:31.903 328 18219.10 24.27 52618.31 88888.00 2007-11-24 20:34:32.403 328 18219.05 24.18 52618.39 88888.00 2007-11-24 20:34:32.903 328 18219.02 24.22 52618.51 88888.00 2007-11-24 20:34:33.403 328 18218.96 24.24 52618.54 88888.00 2007-11-24 20:34:33.903 328 18218.96 24.30 52618.60 88888.00 2007-11-24 20:34:34.403 328 18219.02 24.26 52618.57 88888.00 2007-11-24 20:34:34.903 328 18218.88 24.29 52618.63 88888.00 2007-11-24 20:34:35.403 328 18218.65 24.31 52618.71 88888.00 2007-11-24 20:34:35.903 328 18218.64 24.29 52618.73 88888.00 2007-11-24 20:34:36.403 328 18218.65 24.29 52618.66 88888.00 2007-11-24 20:34:36.903 328 18218.53 24.25 52618.66 88888.00 2007-11-24 20:34:37.403 328 18218.42 24.13 52618.70 88888.00 2007-11-24 20:34:37.903 328 18218.29 24.05 52618.74 88888.00 2007-11-24 20:34:38.403 328 18218.38 24.05 52618.79 88888.00 2007-11-24 20:34:38.903 328 18218.36 24.09 52618.83 88888.00 2007-11-24 20:34:39.403 328 18218.22 24.02 52618.89 88888.00 2007-11-24 20:34:39.903 328 18218.31 23.93 52618.84 88888.00 2007-11-24 20:34:40.403 328 18218.29 23.94 52618.77 88888.00 2007-11-24 20:34:40.903 328 18218.13 23.91 52618.79 88888.00 2007-11-24 20:34:41.403 328 18218.03 23.86 52618.87 88888.00 2007-11-24 20:34:41.903 328 18217.89 23.76 52618.86 88888.00 2007-11-24 20:34:42.403 328 18217.93 23.73 52618.80 88888.00 2007-11-24 20:34:42.903 328 18217.91 23.72 52618.78 88888.00 2007-11-24 20:34:43.403 328 18217.86 23.62 52618.83 88888.00 2007-11-24 20:34:43.903 328 18217.75 23.54 52618.77 88888.00 2007-11-24 20:34:44.403 328 18217.58 23.55 52618.82 88888.00 2007-11-24 20:34:44.903 328 18217.57 23.58 52618.80 88888.00 2007-11-24 20:34:45.403 328 18217.68 23.60 52618.90 88888.00 2007-11-24 20:34:45.903 328 18217.47 23.59 52618.79 88888.00 2007-11-24 20:34:46.403 328 18217.23 23.52 52618.71 88888.00 2007-11-24 20:34:46.903 328 18217.15 23.47 52618.66 88888.00 2007-11-24 20:34:47.403 328 18217.17 23.45 52618.70 88888.00 2007-11-24 20:34:47.903 328 18217.25 23.41 52618.70 88888.00 2007-11-24 20:34:48.403 328 18217.21 23.52 52618.65 88888.00 2007-11-24 20:34:48.903 328 18217.13 23.62 52618.63 88888.00 2007-11-24 20:34:49.403 328 18216.96 23.59 52618.67 88888.00 2007-11-24 20:34:49.903 328 18216.91 23.62 52618.73 88888.00 2007-11-24 20:34:50.403 328 18216.89 23.61 52618.72 88888.00 2007-11-24 20:34:50.903 328 18216.83 23.63 52618.83 88888.00 2007-11-24 20:34:51.403 328 18216.77 23.57 52618.83 88888.00 2007-11-24 20:34:51.903 328 18216.84 23.70 52618.79 88888.00 2007-11-24 20:34:52.403 328 18216.88 23.79 52618.73 88888.00 2007-11-24 20:34:52.903 328 18216.78 23.87 52618.73 88888.00 2007-11-24 20:34:53.403 328 18216.66 23.88 52618.79 88888.00 2007-11-24 20:34:53.903 328 18216.48 23.93 52618.79 88888.00 2007-11-24 20:34:54.403 328 18216.56 24.01 52618.79 88888.00 2007-11-24 20:34:54.903 328 18216.47 24.01 52618.83 88888.00 2007-11-24 20:34:55.403 328 18216.49 24.03 52618.78 88888.00 2007-11-24 20:34:55.903 328 18216.58 24.11 52618.80 88888.00 2007-11-24 20:34:56.403 328 18216.53 24.12 52618.76 88888.00 2007-11-24 20:34:56.903 328 18216.26 24.21 52618.75 88888.00 2007-11-24 20:34:57.403 328 18216.18 24.27 52618.75 88888.00 2007-11-24 20:34:57.903 328 18216.37 24.26 52618.71 88888.00 2007-11-24 20:34:58.403 328 18216.24 24.31 52618.78 88888.00 2007-11-24 20:34:58.903 328 18216.05 24.38 52618.75 88888.00 2007-11-24 20:34:59.403 328 18215.85 24.41 52618.70 88888.00 2007-11-24 20:34:59.903 328 18215.83 24.55 52618.66 88888.00 2007-11-24 20:35:00.403 328 18215.95 24.59 52618.63 88888.00 2007-11-24 20:35:00.903 328 18215.91 24.57 52618.67 88888.00 2007-11-24 20:35:01.403 328 18215.79 24.71 52618.77 88888.00 2007-11-24 20:35:01.903 328 18215.84 24.76 52618.85 88888.00 2007-11-24 20:35:02.403 328 18215.90 24.82 52618.75 88888.00 2007-11-24 20:35:02.903 328 18215.95 24.86 52618.72 88888.00 2007-11-24 20:35:03.403 328 18215.80 24.88 52618.67 88888.00 2007-11-24 20:35:03.903 328 18215.65 24.98 52618.66 88888.00 2007-11-24 20:35:04.403 328 18215.59 25.08 52618.76 88888.00 2007-11-24 20:35:04.903 328 18215.74 25.13 52618.77 88888.00 2007-11-24 20:35:05.403 328 18215.85 25.13 52618.68 88888.00 2007-11-24 20:35:05.903 328 18215.85 25.16 52618.66 88888.00 2007-11-24 20:35:06.403 328 18215.72 25.20 52618.74 88888.00 2007-11-24 20:35:06.903 328 18215.61 25.23 52618.74 88888.00 2007-11-24 20:35:07.403 328 18215.42 25.26 52618.75 88888.00 2007-11-24 20:35:07.903 328 18215.18 25.26 52618.71 88888.00 2007-11-24 20:35:08.403 328 18215.33 25.29 52618.76 88888.00 2007-11-24 20:35:08.903 328 18215.37 25.31 52618.76 88888.00 2007-11-24 20:35:09.403 328 18215.34 25.31 52618.75 88888.00 2007-11-24 20:35:09.903 328 18215.31 25.33 52618.77 88888.00 2007-11-24 20:35:10.403 328 18215.23 25.32 52618.86 88888.00 2007-11-24 20:35:10.903 328 18215.20 25.33 52618.91 88888.00 2007-11-24 20:35:11.403 328 18215.12 25.37 52619.08 88888.00 2007-11-24 20:35:11.903 328 18215.07 25.41 52618.99 88888.00 2007-11-24 20:35:12.403 328 18215.10 25.39 52619.00 88888.00 2007-11-24 20:35:12.903 328 18215.05 25.38 52618.93 88888.00 2007-11-24 20:35:13.403 328 18214.84 25.39 52618.85 88888.00 2007-11-24 20:35:13.903 328 18214.82 25.43 52618.95 88888.00 2007-11-24 20:35:14.403 328 18214.77 25.44 52618.86 88888.00 2007-11-24 20:35:14.903 328 18214.62 25.43 52618.88 88888.00 2007-11-24 20:35:15.403 328 18214.60 25.49 52618.87 88888.00 2007-11-24 20:35:15.903 328 18214.54 25.49 52618.83 88888.00 2007-11-24 20:35:16.403 328 18214.47 25.53 52618.79 88888.00 2007-11-24 20:35:16.903 328 18214.40 25.49 52618.65 88888.00 2007-11-24 20:35:17.403 328 18214.44 25.43 52618.56 88888.00 2007-11-24 20:35:17.903 328 18214.36 25.55 52618.63 88888.00 2007-11-24 20:35:18.403 328 18214.24 25.63 52618.67 88888.00 2007-11-24 20:35:18.903 328 18214.18 25.60 52618.65 88888.00 2007-11-24 20:35:19.403 328 18214.24 25.48 52618.70 88888.00 2007-11-24 20:35:19.903 328 18214.24 25.45 52618.64 88888.00 2007-11-24 20:35:20.403 328 18214.20 25.49 52618.49 88888.00 2007-11-24 20:35:20.903 328 18214.18 25.56 52618.51 88888.00 2007-11-24 20:35:21.403 328 18214.06 25.57 52618.40 88888.00 2007-11-24 20:35:21.903 328 18214.11 25.60 52618.37 88888.00 2007-11-24 20:35:22.403 328 18214.11 25.54 52618.29 88888.00 2007-11-24 20:35:22.903 328 18214.10 25.52 52618.13 88888.00 2007-11-24 20:35:23.403 328 18214.08 25.52 52618.12 88888.00 2007-11-24 20:35:23.903 328 18214.03 25.54 52618.20 88888.00 2007-11-24 20:35:24.403 328 18214.01 25.48 52618.32 88888.00 2007-11-24 20:35:24.903 328 18214.04 25.42 52618.39 88888.00 2007-11-24 20:35:25.403 328 18214.04 25.42 52618.26 88888.00 2007-11-24 20:35:25.903 328 18214.02 25.39 52618.24 88888.00 2007-11-24 20:35:26.403 328 18214.06 25.47 52618.17 88888.00 2007-11-24 20:35:26.903 328 18213.93 25.51 52618.10 88888.00 2007-11-24 20:35:27.403 328 18213.92 25.53 52618.06 88888.00 2007-11-24 20:35:27.903 328 18214.04 25.54 52618.08 88888.00 2007-11-24 20:35:28.403 328 18214.03 25.51 52618.13 88888.00 2007-11-24 20:35:28.903 328 18214.07 25.42 52618.25 88888.00 2007-11-24 20:35:29.403 328 18214.06 25.48 52618.32 88888.00 2007-11-24 20:35:29.903 328 18213.88 25.51 52618.35 88888.00 2007-11-24 20:35:30.403 328 18213.74 25.52 52618.35 88888.00 2007-11-24 20:35:30.903 328 18213.66 25.53 52618.28 88888.00 2007-11-24 20:35:31.403 328 18213.68 25.53 52618.24 88888.00 2007-11-24 20:35:31.903 328 18213.56 25.45 52618.22 88888.00 2007-11-24 20:35:32.403 328 18213.47 25.52 52618.21 88888.00 2007-11-24 20:35:32.903 328 18213.59 25.57 52618.16 88888.00 2007-11-24 20:35:33.403 328 18213.44 25.59 52618.21 88888.00 2007-11-24 20:35:33.903 328 18213.39 25.62 52618.29 88888.00 2007-11-24 20:35:34.403 328 18213.32 25.70 52618.27 88888.00 2007-11-24 20:35:34.903 328 18213.20 25.71 52618.27 88888.00 2007-11-24 20:35:35.403 328 18213.02 25.69 52618.30 88888.00 2007-11-24 20:35:35.903 328 18212.97 25.77 52618.28 88888.00 2007-11-24 20:35:36.403 328 18212.98 25.82 52618.25 88888.00 2007-11-24 20:35:36.903 328 18213.02 25.81 52618.26 88888.00 2007-11-24 20:35:37.403 328 18212.89 25.86 52618.22 88888.00 2007-11-24 20:35:37.903 328 18212.81 25.82 52618.25 88888.00 2007-11-24 20:35:38.403 328 18212.78 25.87 52618.24 88888.00 2007-11-24 20:35:38.903 328 18212.68 26.00 52618.26 88888.00 2007-11-24 20:35:39.403 328 18212.68 26.15 52618.37 88888.00 2007-11-24 20:35:39.903 328 18212.60 26.26 52618.44 88888.00 2007-11-24 20:35:40.403 328 18212.50 26.22 52618.48 88888.00 2007-11-24 20:35:40.903 328 18212.43 26.24 52618.55 88888.00 2007-11-24 20:35:41.403 328 18212.44 26.23 52618.50 88888.00 2007-11-24 20:35:41.903 328 18212.29 26.22 52618.40 88888.00 2007-11-24 20:35:42.403 328 18212.25 26.27 52618.37 88888.00 2007-11-24 20:35:42.903 328 18212.35 26.35 52618.24 88888.00 2007-11-24 20:35:43.403 328 18212.36 26.42 52618.26 88888.00 2007-11-24 20:35:43.903 328 18212.25 26.37 52618.25 88888.00 2007-11-24 20:35:44.403 328 18212.35 26.41 52618.30 88888.00 2007-11-24 20:35:44.903 328 18212.29 26.43 52618.36 88888.00 2007-11-24 20:35:45.403 328 18212.48 26.42 52618.32 88888.00 2007-11-24 20:35:45.903 328 18212.21 26.47 52618.37 88888.00 2007-11-24 20:35:46.403 328 18212.01 26.43 52618.42 88888.00 2007-11-24 20:35:46.903 328 18211.85 26.35 52618.42 88888.00 2007-11-24 20:35:47.403 328 18211.69 26.38 52618.32 88888.00 2007-11-24 20:35:47.903 328 18211.54 26.45 52618.32 88888.00 2007-11-24 20:35:48.403 328 18211.75 26.47 52618.32 88888.00 2007-11-24 20:35:48.903 328 18211.75 26.46 52618.31 88888.00 2007-11-24 20:35:49.403 328 18211.61 26.41 52618.35 88888.00 2007-11-24 20:35:49.903 328 18211.62 26.44 52618.15 88888.00 2007-11-24 20:35:50.403 328 18211.79 26.49 52618.18 88888.00 2007-11-24 20:35:50.903 328 18211.76 26.47 52618.21 88888.00 2007-11-24 20:35:51.403 328 18211.67 26.49 52618.14 88888.00 2007-11-24 20:35:51.903 328 18211.61 26.51 52618.09 88888.00 2007-11-24 20:35:52.403 328 18211.65 26.52 52618.15 88888.00 2007-11-24 20:35:52.903 328 18211.64 26.57 52618.20 88888.00 2007-11-24 20:35:53.403 328 18211.73 26.55 52618.12 88888.00 2007-11-24 20:35:53.903 328 18211.45 26.58 52618.09 88888.00 2007-11-24 20:35:54.403 328 18211.43 26.65 52618.02 88888.00 2007-11-24 20:35:54.903 328 18211.49 26.65 52617.99 88888.00 2007-11-24 20:35:55.403 328 18211.53 26.64 52617.98 88888.00 2007-11-24 20:35:55.903 328 18211.70 26.78 52617.91 88888.00 2007-11-24 20:35:56.403 328 18211.69 26.73 52617.89 88888.00 2007-11-24 20:35:56.903 328 18211.57 26.70 52617.90 88888.00 2007-11-24 20:35:57.403 328 18211.52 26.69 52617.93 88888.00 2007-11-24 20:35:57.903 328 18211.60 26.63 52617.85 88888.00 2007-11-24 20:35:58.403 328 18211.53 26.66 52617.87 88888.00 2007-11-24 20:35:58.903 328 18211.57 26.64 52617.81 88888.00 2007-11-24 20:35:59.403 328 18211.37 26.60 52617.69 88888.00 2007-11-24 20:35:59.903 328 18211.42 26.63 52617.75 88888.00 2007-11-24 20:36:00.403 328 18211.50 26.64 52617.73 88888.00 2007-11-24 20:36:00.903 328 18211.53 26.64 52617.84 88888.00 2007-11-24 20:36:01.403 328 18211.56 26.73 52617.89 88888.00 2007-11-24 20:36:01.903 328 18211.47 26.71 52617.89 88888.00 2007-11-24 20:36:02.403 328 18211.36 26.60 52617.92 88888.00 2007-11-24 20:36:02.903 328 18211.51 26.62 52617.96 88888.00 2007-11-24 20:36:03.403 328 18211.53 26.61 52618.03 88888.00 2007-11-24 20:36:03.903 328 18211.46 26.62 52617.96 88888.00 2007-11-24 20:36:04.403 328 18211.40 26.63 52617.96 88888.00 2007-11-24 20:36:04.903 328 18211.23 26.60 52618.09 88888.00 2007-11-24 20:36:05.403 328 18211.34 26.56 52618.01 88888.00 2007-11-24 20:36:05.903 328 18211.07 26.60 52617.99 88888.00 2007-11-24 20:36:06.403 328 18211.07 26.51 52618.08 88888.00 2007-11-24 20:36:06.903 328 18211.11 26.53 52618.21 88888.00 2007-11-24 20:36:07.403 328 18211.11 26.43 52618.29 88888.00 2007-11-24 20:36:07.903 328 18211.16 26.39 52618.38 88888.00 2007-11-24 20:36:08.403 328 18211.06 26.40 52618.29 88888.00 2007-11-24 20:36:08.903 328 18211.07 26.33 52618.24 88888.00 2007-11-24 20:36:09.403 328 18211.05 26.28 52618.26 88888.00 2007-11-24 20:36:09.903 328 18210.87 26.27 52618.35 88888.00 2007-11-24 20:36:10.403 328 18210.89 26.23 52618.35 88888.00 2007-11-24 20:36:10.903 328 18210.92 26.27 52618.44 88888.00 2007-11-24 20:36:11.403 328 18210.80 26.30 52618.51 88888.00 2007-11-24 20:36:11.903 328 18210.59 26.33 52618.56 88888.00 2007-11-24 20:36:12.403 328 18210.67 26.31 52618.42 88888.00 2007-11-24 20:36:12.903 328 18210.55 26.32 52618.33 88888.00 2007-11-24 20:36:13.403 328 18210.54 26.27 52618.25 88888.00 2007-11-24 20:36:13.903 328 18210.56 26.28 52618.30 88888.00 2007-11-24 20:36:14.403 328 18210.49 26.24 52618.33 88888.00 2007-11-24 20:36:14.903 328 18210.30 26.22 52618.35 88888.00 2007-11-24 20:36:15.403 328 18210.20 26.26 52618.35 88888.00 2007-11-24 20:36:15.903 328 18210.17 26.25 52618.32 88888.00 2007-11-24 20:36:16.403 328 18210.22 26.19 52618.39 88888.00 2007-11-24 20:36:16.903 328 18210.08 26.10 52618.29 88888.00 2007-11-24 20:36:17.403 328 18210.00 26.12 52618.24 88888.00 2007-11-24 20:36:17.903 328 18210.04 26.15 52618.21 88888.00 2007-11-24 20:36:18.403 328 18210.15 26.18 52618.14 88888.00 2007-11-24 20:36:18.903 328 18210.12 26.24 52618.01 88888.00 2007-11-24 20:36:19.403 328 18209.98 26.29 52617.94 88888.00 2007-11-24 20:36:19.903 328 18209.97 26.38 52617.93 88888.00 2007-11-24 20:36:20.403 328 18209.96 26.37 52617.83 88888.00 2007-11-24 20:36:20.903 328 18209.93 26.41 52617.92 88888.00 2007-11-24 20:36:21.403 328 18210.05 26.47 52617.85 88888.00 2007-11-24 20:36:21.903 328 18210.07 26.59 52617.75 88888.00 2007-11-24 20:36:22.403 328 18210.01 26.62 52617.75 88888.00 2007-11-24 20:36:22.903 328 18209.95 26.65 52617.77 88888.00 2007-11-24 20:36:23.403 328 18209.91 26.67 52617.71 88888.00 2007-11-24 20:36:23.903 328 18209.98 26.67 52617.67 88888.00 2007-11-24 20:36:24.403 328 18210.06 26.79 52617.57 88888.00 2007-11-24 20:36:24.903 328 18210.12 26.84 52617.62 88888.00 2007-11-24 20:36:25.403 328 18210.32 26.85 52617.67 88888.00 2007-11-24 20:36:25.903 328 18210.31 26.86 52617.70 88888.00 2007-11-24 20:36:26.403 328 18210.32 26.96 52617.56 88888.00 2007-11-24 20:36:26.903 328 18210.40 27.05 52617.49 88888.00 2007-11-24 20:36:27.403 328 18210.34 27.09 52617.33 88888.00 2007-11-24 20:36:27.903 328 18210.39 27.31 52617.41 88888.00 2007-11-24 20:36:28.403 328 18210.51 27.40 52617.50 88888.00 2007-11-24 20:36:28.903 328 18210.55 27.48 52617.60 88888.00 2007-11-24 20:36:29.403 328 18210.48 27.49 52617.58 88888.00 2007-11-24 20:36:29.903 328 18210.63 27.55 52617.43 88888.00 2007-11-24 20:36:30.403 328 18210.72 27.55 52617.50 88888.00 2007-11-24 20:36:30.903 328 18210.65 27.51 52617.55 88888.00 2007-11-24 20:36:31.403 328 18210.67 27.52 52617.60 88888.00 2007-11-24 20:36:31.903 328 18210.72 27.61 52617.60 88888.00 2007-11-24 20:36:32.403 328 18210.76 27.53 52617.40 88888.00 2007-11-24 20:36:32.903 328 18210.70 27.47 52617.44 88888.00 2007-11-24 20:36:33.403 328 18210.66 27.57 52617.46 88888.00 2007-11-24 20:36:33.903 328 18210.93 27.61 52617.51 88888.00 2007-11-24 20:36:34.403 328 18210.93 27.64 52617.57 88888.00 2007-11-24 20:36:34.903 328 18210.88 27.75 52617.61 88888.00 2007-11-24 20:36:35.403 328 18210.83 27.84 52617.52 88888.00 2007-11-24 20:36:35.903 328 18210.80 27.81 52617.59 88888.00 2007-11-24 20:36:36.403 328 18210.76 27.84 52617.69 88888.00 2007-11-24 20:36:36.903 328 18210.84 27.87 52617.58 88888.00 2007-11-24 20:36:37.403 328 18210.99 27.85 52617.55 88888.00 2007-11-24 20:36:37.903 328 18210.96 27.74 52617.58 88888.00 2007-11-24 20:36:38.403 328 18211.02 27.73 52617.47 88888.00 2007-11-24 20:36:38.903 328 18211.04 27.77 52617.57 88888.00 2007-11-24 20:36:39.403 328 18210.91 27.73 52617.66 88888.00 2007-11-24 20:36:39.903 328 18211.07 27.70 52617.63 88888.00 2007-11-24 20:36:40.403 328 18211.08 27.70 52617.63 88888.00 2007-11-24 20:36:40.903 328 18210.98 27.67 52617.64 88888.00 2007-11-24 20:36:41.403 328 18210.95 27.74 52617.70 88888.00 2007-11-24 20:36:41.903 328 18210.75 27.80 52617.74 88888.00 2007-11-24 20:36:42.403 328 18210.81 27.79 52617.73 88888.00 2007-11-24 20:36:42.903 328 18211.05 27.73 52617.71 88888.00 2007-11-24 20:36:43.403 328 18211.13 27.67 52617.78 88888.00 2007-11-24 20:36:43.903 328 18211.07 27.61 52617.70 88888.00 2007-11-24 20:36:44.403 328 18211.05 27.61 52617.74 88888.00 2007-11-24 20:36:44.903 328 18211.10 27.71 52617.78 88888.00 2007-11-24 20:36:45.403 328 18211.20 27.69 52617.71 88888.00 2007-11-24 20:36:45.903 328 18211.06 27.68 52617.78 88888.00 2007-11-24 20:36:46.403 328 18211.25 27.73 52617.72 88888.00 2007-11-24 20:36:46.903 328 18211.20 27.74 52617.64 88888.00 2007-11-24 20:36:47.403 328 18211.16 27.72 52617.71 88888.00 2007-11-24 20:36:47.903 328 18211.17 27.77 52617.81 88888.00 2007-11-24 20:36:48.403 328 18211.23 27.74 52617.95 88888.00 2007-11-24 20:36:48.903 328 18211.30 27.72 52617.93 88888.00 2007-11-24 20:36:49.403 328 18211.19 27.70 52617.91 88888.00 2007-11-24 20:36:49.903 328 18211.40 27.74 52617.97 88888.00 2007-11-24 20:36:50.403 328 18211.35 27.74 52617.82 88888.00 2007-11-24 20:36:50.903 328 18211.48 27.78 52617.81 88888.00 2007-11-24 20:36:51.403 328 18211.41 27.77 52617.92 88888.00 2007-11-24 20:36:51.903 328 18211.47 27.77 52617.87 88888.00 2007-11-24 20:36:52.403 328 18211.60 27.81 52617.71 88888.00 2007-11-24 20:36:52.903 328 18211.68 27.79 52617.86 88888.00 2007-11-24 20:36:53.403 328 18211.69 27.73 52617.73 88888.00 2007-11-24 20:36:53.903 328 18211.68 27.70 52617.66 88888.00 2007-11-24 20:36:54.403 328 18211.57 27.70 52617.67 88888.00 2007-11-24 20:36:54.903 328 18211.49 27.67 52617.56 88888.00 2007-11-24 20:36:55.403 328 18211.60 27.73 52617.58 88888.00 2007-11-24 20:36:55.903 328 18211.78 27.89 52617.50 88888.00 2007-11-24 20:36:56.403 328 18211.78 27.95 52617.43 88888.00 2007-11-24 20:36:56.903 328 18211.71 27.89 52617.36 88888.00 2007-11-24 20:36:57.403 328 18211.83 27.80 52617.44 88888.00 2007-11-24 20:36:57.903 328 18211.82 27.87 52617.52 88888.00 2007-11-24 20:36:58.403 328 18211.89 27.90 52617.47 88888.00 2007-11-24 20:36:58.903 328 18211.94 27.93 52617.41 88888.00 2007-11-24 20:36:59.403 328 18212.02 27.89 52617.49 88888.00 2007-11-24 20:36:59.903 328 18212.17 27.94 52617.43 88888.00 2007-11-24 20:37:00.403 328 18212.23 28.03 52617.23 88888.00 2007-11-24 20:37:00.903 328 18212.29 28.07 52617.14 88888.00 2007-11-24 20:37:01.403 328 18212.36 28.13 52617.19 88888.00 2007-11-24 20:37:01.903 328 18212.41 28.16 52617.12 88888.00 2007-11-24 20:37:02.403 328 18212.45 28.08 52617.04 88888.00 2007-11-24 20:37:02.903 328 18212.45 28.08 52617.02 88888.00 2007-11-24 20:37:03.403 328 18212.56 28.16 52617.03 88888.00 2007-11-24 20:37:03.903 328 18212.59 28.20 52616.85 88888.00 2007-11-24 20:37:04.403 328 18212.56 28.26 52616.79 88888.00 2007-11-24 20:37:04.903 328 18212.73 28.30 52616.87 88888.00 2007-11-24 20:37:05.403 328 18212.90 28.29 52616.94 88888.00 2007-11-24 20:37:05.903 328 18212.95 28.38 52616.96 88888.00 2007-11-24 20:37:06.403 328 18213.05 28.45 52616.92 88888.00 2007-11-24 20:37:06.903 328 18213.25 28.48 52616.96 88888.00 2007-11-24 20:37:07.403 328 18213.20 28.54 52616.92 88888.00 2007-11-24 20:37:07.903 328 18213.24 28.63 52616.93 88888.00 2007-11-24 20:37:08.403 328 18213.36 28.66 52616.90 88888.00 2007-11-24 20:37:08.903 328 18213.36 28.68 52616.90 88888.00 2007-11-24 20:37:09.403 328 18213.47 28.75 52616.88 88888.00 2007-11-24 20:37:09.903 328 18213.63 28.88 52616.83 88888.00 2007-11-24 20:37:10.403 328 18213.80 28.95 52616.81 88888.00 2007-11-24 20:37:10.903 328 18213.88 28.92 52616.82 88888.00 2007-11-24 20:37:11.403 328 18213.89 28.92 52616.90 88888.00 2007-11-24 20:37:11.903 328 18213.80 28.99 52616.97 88888.00 2007-11-24 20:37:12.403 328 18214.01 29.03 52616.96 88888.00 2007-11-24 20:37:12.903 328 18213.95 29.00 52617.02 88888.00 2007-11-24 20:37:13.403 328 18213.79 29.00 52617.06 88888.00 2007-11-24 20:37:13.903 328 18213.85 29.04 52617.13 88888.00 2007-11-24 20:37:14.403 328 18213.74 29.07 52617.20 88888.00 2007-11-24 20:37:14.903 328 18213.99 29.10 52617.16 88888.00 2007-11-24 20:37:15.403 328 18214.00 29.06 52617.20 88888.00 2007-11-24 20:37:15.903 328 18213.90 29.11 52617.31 88888.00 2007-11-24 20:37:16.403 328 18213.91 29.18 52617.31 88888.00 2007-11-24 20:37:16.903 328 18213.91 29.20 52617.29 88888.00 2007-11-24 20:37:17.403 328 18213.88 29.25 52617.38 88888.00 2007-11-24 20:37:17.903 328 18213.97 29.29 52617.36 88888.00 2007-11-24 20:37:18.403 328 18213.99 29.36 52617.32 88888.00 2007-11-24 20:37:18.903 328 18214.10 29.37 52617.34 88888.00 2007-11-24 20:37:19.403 328 18213.92 29.43 52617.27 88888.00 2007-11-24 20:37:19.903 328 18213.87 29.47 52617.44 88888.00 2007-11-24 20:37:20.403 328 18213.93 29.43 52617.37 88888.00 2007-11-24 20:37:20.903 328 18213.84 29.34 52617.33 88888.00 2007-11-24 20:37:21.403 328 18213.87 29.38 52617.36 88888.00 2007-11-24 20:37:21.903 328 18213.88 29.43 52617.39 88888.00 2007-11-24 20:37:22.403 328 18213.82 29.55 52617.34 88888.00 2007-11-24 20:37:22.903 328 18213.67 29.53 52617.43 88888.00 2007-11-24 20:37:23.403 328 18213.74 29.52 52617.45 88888.00 2007-11-24 20:37:23.903 328 18213.70 29.47 52617.34 88888.00 2007-11-24 20:37:24.403 328 18213.70 29.48 52617.39 88888.00 2007-11-24 20:37:24.903 328 18213.75 29.53 52617.51 88888.00 2007-11-24 20:37:25.403 328 18213.88 29.55 52617.45 88888.00 2007-11-24 20:37:25.903 328 18214.01 29.55 52617.39 88888.00 2007-11-24 20:37:26.403 328 18213.89 29.54 52617.41 88888.00 2007-11-24 20:37:26.903 328 18213.71 29.59 52617.56 88888.00 2007-11-24 20:37:27.403 328 18213.67 29.61 52617.51 88888.00 2007-11-24 20:37:27.903 328 18213.75 29.58 52617.60 88888.00 2007-11-24 20:37:28.403 328 18213.75 29.55 52617.59 88888.00 2007-11-24 20:37:28.903 328 18213.75 29.53 52617.45 88888.00 2007-11-24 20:37:29.403 328 18213.66 29.52 52617.41 88888.00 2007-11-24 20:37:29.903 328 18213.62 29.57 52617.43 88888.00 2007-11-24 20:37:30.403 328 18213.64 29.52 52617.47 88888.00 2007-11-24 20:37:30.903 328 18213.68 29.48 52617.54 88888.00 2007-11-24 20:37:31.403 328 18213.64 29.45 52617.66 88888.00 2007-11-24 20:37:31.903 328 18213.70 29.40 52617.63 88888.00 2007-11-24 20:37:32.403 328 18213.67 29.40 52617.57 88888.00 2007-11-24 20:37:32.903 328 18213.65 29.40 52617.51 88888.00 2007-11-24 20:37:33.403 328 18213.71 29.39 52617.43 88888.00 2007-11-24 20:37:33.903 328 18213.73 29.38 52617.50 88888.00 2007-11-24 20:37:34.403 328 18213.84 29.30 52617.47 88888.00 2007-11-24 20:37:34.903 328 18213.88 29.26 52617.60 88888.00 2007-11-24 20:37:35.403 328 18213.79 29.28 52617.73 88888.00 2007-11-24 20:37:35.903 328 18213.84 29.28 52617.68 88888.00 2007-11-24 20:37:36.403 328 18213.96 29.29 52617.68 88888.00 2007-11-24 20:37:36.903 328 18214.20 29.34 52617.69 88888.00 2007-11-24 20:37:37.403 328 18214.23 29.36 52617.61 88888.00 2007-11-24 20:37:37.903 328 18214.13 29.38 52617.59 88888.00 2007-11-24 20:37:38.403 328 18214.15 29.33 52617.56 88888.00 2007-11-24 20:37:38.903 328 18214.18 29.32 52617.66 88888.00 2007-11-24 20:37:39.403 328 18213.98 29.33 52617.75 88888.00 2007-11-24 20:37:39.903 328 18213.99 29.29 52617.74 88888.00 2007-11-24 20:37:40.403 328 18214.14 29.26 52617.64 88888.00 2007-11-24 20:37:40.903 328 18214.11 29.24 52617.59 88888.00 2007-11-24 20:37:41.403 328 18214.14 29.26 52617.66 88888.00 2007-11-24 20:37:41.903 328 18214.17 29.32 52617.69 88888.00 2007-11-24 20:37:42.403 328 18214.28 29.32 52617.72 88888.00 2007-11-24 20:37:42.903 328 18214.19 29.29 52617.70 88888.00 2007-11-24 20:37:43.403 328 18214.21 29.26 52617.81 88888.00 2007-11-24 20:37:43.903 328 18214.34 29.29 52617.85 88888.00 2007-11-24 20:37:44.403 328 18214.30 29.35 52617.86 88888.00 2007-11-24 20:37:44.903 328 18214.23 29.28 52617.82 88888.00 2007-11-24 20:37:45.403 328 18214.22 29.29 52617.79 88888.00 2007-11-24 20:37:45.903 328 18214.20 29.35 52617.80 88888.00 2007-11-24 20:37:46.403 328 18214.30 29.34 52617.82 88888.00 2007-11-24 20:37:46.903 328 18214.33 29.30 52617.91 88888.00 2007-11-24 20:37:47.403 328 18214.33 29.28 52617.95 88888.00 2007-11-24 20:37:47.903 328 18214.29 29.34 52617.94 88888.00 2007-11-24 20:37:48.403 328 18214.24 29.30 52617.98 88888.00 2007-11-24 20:37:48.903 328 18214.11 29.27 52618.05 88888.00 2007-11-24 20:37:49.403 328 18214.08 29.37 52618.05 88888.00 2007-11-24 20:37:49.903 328 18214.11 29.43 52618.18 88888.00 2007-11-24 20:37:50.403 328 18214.07 29.40 52618.28 88888.00 2007-11-24 20:37:50.903 328 18214.14 29.41 52618.28 88888.00 2007-11-24 20:37:51.403 328 18214.21 29.49 52618.30 88888.00 2007-11-24 20:37:51.903 328 18214.18 29.45 52618.27 88888.00 2007-11-24 20:37:52.403 328 18214.15 29.44 52618.29 88888.00 2007-11-24 20:37:52.903 328 18213.89 29.45 52618.33 88888.00 2007-11-24 20:37:53.403 328 18213.79 29.53 52618.29 88888.00 2007-11-24 20:37:53.903 328 18213.88 29.45 52618.35 88888.00 2007-11-24 20:37:54.403 328 18213.79 29.48 52618.47 88888.00 2007-11-24 20:37:54.903 328 18213.70 29.47 52618.44 88888.00 2007-11-24 20:37:55.403 328 18213.67 29.40 52618.47 88888.00 2007-11-24 20:37:55.903 328 18213.58 29.35 52618.48 88888.00 2007-11-24 20:37:56.403 328 18213.60 29.44 52618.47 88888.00 2007-11-24 20:37:56.903 328 18213.62 29.48 52618.42 88888.00 2007-11-24 20:37:57.403 328 18213.63 29.43 52618.43 88888.00 2007-11-24 20:37:57.903 328 18213.64 29.43 52618.38 88888.00 2007-11-24 20:37:58.403 328 18213.58 29.41 52618.39 88888.00 2007-11-24 20:37:58.903 328 18213.62 29.37 52618.39 88888.00 2007-11-24 20:37:59.403 328 18213.52 29.39 52618.42 88888.00 2007-11-24 20:37:59.903 328 18213.48 29.41 52618.45 88888.00 2007-11-24 20:38:00.403 328 18213.54 29.46 52618.33 88888.00 2007-11-24 20:38:00.903 328 18213.64 29.42 52618.32 88888.00 2007-11-24 20:38:01.403 328 18213.62 29.46 52618.37 88888.00 2007-11-24 20:38:01.903 328 18213.48 29.46 52618.37 88888.00 2007-11-24 20:38:02.403 328 18213.55 29.51 52618.30 88888.00 2007-11-24 20:38:02.903 328 18213.56 29.48 52618.41 88888.00 2007-11-24 20:38:03.403 328 18213.59 29.48 52618.55 88888.00 2007-11-24 20:38:03.903 328 18213.57 29.51 52618.56 88888.00 2007-11-24 20:38:04.403 328 18213.49 29.54 52618.54 88888.00 2007-11-24 20:38:04.903 328 18213.48 29.56 52618.51 88888.00 2007-11-24 20:38:05.403 328 18213.45 29.63 52618.53 88888.00 2007-11-24 20:38:05.903 328 18213.62 29.69 52618.44 88888.00 2007-11-24 20:38:06.403 328 18213.52 29.73 52618.40 88888.00 2007-11-24 20:38:06.903 328 18213.47 29.74 52618.45 88888.00 2007-11-24 20:38:07.403 328 18213.49 29.75 52618.56 88888.00 2007-11-24 20:38:07.903 328 18213.55 29.87 52618.50 88888.00 2007-11-24 20:38:08.403 328 18213.57 29.85 52618.38 88888.00 2007-11-24 20:38:08.903 328 18213.47 29.86 52618.31 88888.00 2007-11-24 20:38:09.403 328 18213.59 29.91 52618.26 88888.00 2007-11-24 20:38:09.903 328 18213.78 29.87 52618.44 88888.00 2007-11-24 20:38:10.403 328 18213.76 29.90 52618.37 88888.00 2007-11-24 20:38:10.903 328 18213.87 29.98 52618.35 88888.00 2007-11-24 20:38:11.403 328 18213.80 30.04 52618.37 88888.00 2007-11-24 20:38:11.903 328 18213.75 30.10 52618.39 88888.00 2007-11-24 20:38:12.403 328 18213.80 30.10 52618.53 88888.00 2007-11-24 20:38:12.903 328 18213.76 30.11 52618.70 88888.00 2007-11-24 20:38:13.403 328 18213.57 30.19 52618.68 88888.00 2007-11-24 20:38:13.903 328 18213.63 30.23 52618.51 88888.00 2007-11-24 20:38:14.403 328 18213.78 30.34 52618.67 88888.00 2007-11-24 20:38:14.903 328 18213.74 30.41 52618.79 88888.00 2007-11-24 20:38:15.403 328 18213.65 30.48 52618.75 88888.00 2007-11-24 20:38:15.903 328 18213.63 30.47 52618.73 88888.00 2007-11-24 20:38:16.403 328 18213.67 30.44 52618.74 88888.00 2007-11-24 20:38:16.903 328 18213.70 30.46 52618.85 88888.00 2007-11-24 20:38:17.403 328 18213.70 30.53 52618.85 88888.00 2007-11-24 20:38:17.903 328 18213.62 30.60 52618.83 88888.00 2007-11-24 20:38:18.403 328 18213.69 30.64 52618.83 88888.00 2007-11-24 20:38:18.903 328 18213.67 30.62 52618.77 88888.00 2007-11-24 20:38:19.403 328 18213.79 30.63 52618.80 88888.00 2007-11-24 20:38:19.903 328 18213.71 30.69 52618.86 88888.00 2007-11-24 20:38:20.403 328 18213.62 30.76 52619.01 88888.00 2007-11-24 20:38:20.903 328 18213.62 30.74 52619.06 88888.00 2007-11-24 20:38:21.403 328 18213.64 30.68 52619.03 88888.00 2007-11-24 20:38:21.903 328 18213.67 30.69 52618.95 88888.00 2007-11-24 20:38:22.403 328 18213.69 30.65 52618.91 88888.00 2007-11-24 20:38:22.903 328 18213.70 30.65 52618.86 88888.00 2007-11-24 20:38:23.403 328 18213.58 30.68 52618.84 88888.00 2007-11-24 20:38:23.903 328 18213.54 30.71 52618.86 88888.00 2007-11-24 20:38:24.403 328 18213.59 30.76 52618.82 88888.00 2007-11-24 20:38:24.903 328 18213.59 30.75 52618.87 88888.00 2007-11-24 20:38:25.403 328 18213.51 30.76 52618.88 88888.00 2007-11-24 20:38:25.903 328 18213.53 30.70 52618.94 88888.00 2007-11-24 20:38:26.403 328 18213.55 30.75 52618.95 88888.00 2007-11-24 20:38:26.903 328 18213.53 30.79 52619.00 88888.00 2007-11-24 20:38:27.403 328 18213.58 30.75 52619.02 88888.00 2007-11-24 20:38:27.903 328 18213.51 30.67 52619.07 88888.00 2007-11-24 20:38:28.403 328 18213.44 30.62 52619.00 88888.00 2007-11-24 20:38:28.903 328 18213.52 30.61 52619.00 88888.00 2007-11-24 20:38:29.403 328 18213.63 30.65 52618.98 88888.00 2007-11-24 20:38:29.903 328 18213.53 30.64 52619.09 88888.00 2007-11-24 20:38:30.403 328 18213.44 30.58 52619.07 88888.00 2007-11-24 20:38:30.903 328 18213.34 30.47 52618.90 88888.00 2007-11-24 20:38:31.403 328 18213.55 30.43 52618.96 88888.00 2007-11-24 20:38:31.903 328 18213.52 30.44 52618.98 88888.00 2007-11-24 20:38:32.403 328 18213.51 30.39 52618.88 88888.00 2007-11-24 20:38:32.903 328 18213.48 30.28 52618.83 88888.00 2007-11-24 20:38:33.403 328 18213.53 30.25 52618.90 88888.00 2007-11-24 20:38:33.903 328 18213.66 30.18 52618.80 88888.00 2007-11-24 20:38:34.403 328 18213.63 30.16 52618.74 88888.00 2007-11-24 20:38:34.903 328 18213.54 30.14 52618.78 88888.00 2007-11-24 20:38:35.403 328 18213.54 30.14 52618.84 88888.00 2007-11-24 20:38:35.903 328 18213.55 30.10 52618.85 88888.00 2007-11-24 20:38:36.403 328 18213.77 30.07 52618.75 88888.00 2007-11-24 20:38:36.903 328 18213.78 30.01 52618.71 88888.00 2007-11-24 20:38:37.403 328 18213.70 29.93 52618.74 88888.00 2007-11-24 20:38:37.903 328 18213.62 29.91 52618.74 88888.00 2007-11-24 20:38:38.403 328 18213.60 29.94 52618.73 88888.00 2007-11-24 20:38:38.903 328 18213.53 29.91 52618.75 88888.00 2007-11-24 20:38:39.403 328 18213.54 29.88 52618.74 88888.00 2007-11-24 20:38:39.903 328 18213.68 29.87 52618.74 88888.00 2007-11-24 20:38:40.403 328 18213.65 29.86 52618.75 88888.00 2007-11-24 20:38:40.903 328 18213.65 29.77 52618.73 88888.00 2007-11-24 20:38:41.403 328 18213.58 29.75 52618.59 88888.00 2007-11-24 20:38:41.903 328 18213.59 29.77 52618.44 88888.00 2007-11-24 20:38:42.403 328 18213.71 29.77 52618.47 88888.00 2007-11-24 20:38:42.903 328 18213.77 29.90 52618.51 88888.00 2007-11-24 20:38:43.403 328 18213.81 29.97 52618.60 88888.00 2007-11-24 20:38:43.903 328 18213.84 30.02 52618.53 88888.00 2007-11-24 20:38:44.403 328 18213.96 30.05 52618.43 88888.00 2007-11-24 20:38:44.903 328 18214.14 30.11 52618.52 88888.00 2007-11-24 20:38:45.403 328 18214.27 30.03 52618.59 88888.00 2007-11-24 20:38:45.903 328 18214.13 29.92 52618.50 88888.00 2007-11-24 20:38:46.403 328 18214.13 29.94 52618.47 88888.00 2007-11-24 20:38:46.903 328 18214.04 30.01 52618.41 88888.00 2007-11-24 20:38:47.403 328 18213.97 30.02 52618.45 88888.00 2007-11-24 20:38:47.903 328 18214.03 30.06 52618.61 88888.00 2007-11-24 20:38:48.403 328 18214.03 30.16 52618.54 88888.00 2007-11-24 20:38:48.903 328 18214.00 30.19 52618.49 88888.00 2007-11-24 20:38:49.403 328 18213.99 30.00 52618.49 88888.00 2007-11-24 20:38:49.903 328 18214.03 29.95 52618.44 88888.00 2007-11-24 20:38:50.403 328 18214.09 29.95 52618.53 88888.00 2007-11-24 20:38:50.903 328 18214.22 29.90 52618.49 88888.00 2007-11-24 20:38:51.403 328 18214.14 29.92 52618.37 88888.00 2007-11-24 20:38:51.903 328 18214.01 29.95 52618.39 88888.00 2007-11-24 20:38:52.403 328 18213.89 29.93 52618.57 88888.00 2007-11-24 20:38:52.903 328 18214.03 29.98 52618.50 88888.00 2007-11-24 20:38:53.403 328 18214.18 30.02 52618.48 88888.00 2007-11-24 20:38:53.903 328 18214.11 29.99 52618.48 88888.00 2007-11-24 20:38:54.403 328 18214.14 30.01 52618.49 88888.00 2007-11-24 20:38:54.903 328 18214.10 30.03 52618.43 88888.00 2007-11-24 20:38:55.403 328 18214.17 30.08 52618.54 88888.00 2007-11-24 20:38:55.903 328 18214.15 30.10 52618.54 88888.00 2007-11-24 20:38:56.403 328 18214.23 30.08 52618.45 88888.00 2007-11-24 20:38:56.903 328 18214.44 30.10 52618.45 88888.00 2007-11-24 20:38:57.403 328 18214.31 30.14 52618.55 88888.00 2007-11-24 20:38:57.903 328 18214.28 30.19 52618.50 88888.00 2007-11-24 20:38:58.403 328 18214.29 30.25 52618.42 88888.00 2007-11-24 20:38:58.903 328 18214.17 30.26 52618.28 88888.00 2007-11-24 20:38:59.403 328 18214.32 30.22 52618.45 88888.00 2007-11-24 20:38:59.903 328 18214.57 30.20 52618.40 88888.00 2007-11-24 20:39:00.403 328 18214.46 30.22 52618.39 88888.00 2007-11-24 20:39:00.903 328 18214.46 30.21 52618.31 88888.00 2007-11-24 20:39:01.403 328 18214.53 30.22 52618.26 88888.00 2007-11-24 20:39:01.903 328 18214.41 30.25 52618.33 88888.00 2007-11-24 20:39:02.403 328 18214.51 30.23 52618.28 88888.00 2007-11-24 20:39:02.903 328 18214.61 30.27 52618.29 88888.00 2007-11-24 20:39:03.403 328 18214.57 30.30 52618.48 88888.00 2007-11-24 20:39:03.903 328 18214.63 30.31 52618.44 88888.00 2007-11-24 20:39:04.403 328 18214.55 30.29 52618.33 88888.00 2007-11-24 20:39:04.903 328 18214.42 30.24 52618.37 88888.00 2007-11-24 20:39:05.403 328 18214.33 30.25 52618.47 88888.00 2007-11-24 20:39:05.903 328 18214.39 30.21 52618.44 88888.00 2007-11-24 20:39:06.403 328 18214.29 30.23 52618.38 88888.00 2007-11-24 20:39:06.903 328 18214.17 30.34 52618.30 88888.00 2007-11-24 20:39:07.403 328 18214.17 30.29 52618.18 88888.00 2007-11-24 20:39:07.903 328 18214.17 30.21 52618.24 88888.00 2007-11-24 20:39:08.403 328 18214.14 30.25 52618.20 88888.00 2007-11-24 20:39:08.903 328 18214.08 30.29 52618.06 88888.00 2007-11-24 20:39:09.403 328 18213.99 30.30 52618.03 88888.00 2007-11-24 20:39:09.903 328 18213.84 30.24 52618.15 88888.00 2007-11-24 20:39:10.403 328 18213.84 30.21 52618.20 88888.00 2007-11-24 20:39:10.903 328 18213.80 30.21 52618.29 88888.00 2007-11-24 20:39:11.403 328 18213.78 30.22 52618.50 88888.00 2007-11-24 20:39:11.903 328 18213.66 30.23 52618.63 88888.00 2007-11-24 20:39:12.403 328 18213.57 30.26 52618.49 88888.00 2007-11-24 20:39:12.903 328 18213.48 30.23 52618.41 88888.00 2007-11-24 20:39:13.403 328 18213.53 30.25 52618.51 88888.00 2007-11-24 20:39:13.903 328 18213.46 30.16 52618.57 88888.00 2007-11-24 20:39:14.403 328 18213.46 30.09 52618.60 88888.00 2007-11-24 20:39:14.903 328 18213.46 30.13 52618.43 88888.00 2007-11-24 20:39:15.403 328 18213.31 30.25 52618.43 88888.00 2007-11-24 20:39:15.903 328 18213.30 30.33 52618.52 88888.00 2007-11-24 20:39:16.403 328 18213.33 30.31 52618.55 88888.00 2007-11-24 20:39:16.903 328 18213.16 30.23 52618.44 88888.00 2007-11-24 20:39:17.403 328 18213.02 30.23 52618.43 88888.00 2007-11-24 20:39:17.903 328 18213.04 30.28 52618.47 88888.00 2007-11-24 20:39:18.403 328 18213.03 30.27 52618.43 88888.00 2007-11-24 20:39:18.903 328 18212.88 30.29 52618.40 88888.00 2007-11-24 20:39:19.403 328 18212.59 30.23 52618.31 88888.00 2007-11-24 20:39:19.903 328 18212.34 30.22 52618.32 88888.00 2007-11-24 20:39:20.403 328 18212.37 30.24 52618.42 88888.00 2007-11-24 20:39:20.903 328 18212.32 30.31 52618.48 88888.00 2007-11-24 20:39:21.403 328 18212.10 30.34 52618.51 88888.00 2007-11-24 20:39:21.903 328 18212.15 30.27 52618.50 88888.00 2007-11-24 20:39:22.403 328 18212.07 30.22 52618.42 88888.00 2007-11-24 20:39:22.903 328 18211.97 30.14 52618.55 88888.00 2007-11-24 20:39:23.403 328 18211.85 30.12 52618.57 88888.00 2007-11-24 20:39:23.903 328 18211.78 30.13 52618.49 88888.00 2007-11-24 20:39:24.403 328 18211.75 30.10 52618.40 88888.00 2007-11-24 20:39:24.903 328 18211.69 30.09 52618.50 88888.00 2007-11-24 20:39:25.403 328 18211.68 30.08 52618.48 88888.00 2007-11-24 20:39:25.903 328 18211.59 30.08 52618.44 88888.00 2007-11-24 20:39:26.403 328 18211.49 30.09 52618.41 88888.00 2007-11-24 20:39:26.903 328 18211.46 30.11 52618.35 88888.00 2007-11-24 20:39:27.403 328 18211.42 30.09 52618.36 88888.00 2007-11-24 20:39:27.903 328 18211.56 30.06 52618.51 88888.00 2007-11-24 20:39:28.403 328 18211.53 30.13 52618.51 88888.00 2007-11-24 20:39:28.903 328 18211.49 30.18 52618.49 88888.00 2007-11-24 20:39:29.403 328 18211.40 30.13 52618.44 88888.00 2007-11-24 20:39:29.903 328 18211.36 30.10 52618.53 88888.00 2007-11-24 20:39:30.403 328 18211.37 30.14 52618.48 88888.00 2007-11-24 20:39:30.903 328 18211.37 30.15 52618.42 88888.00 2007-11-24 20:39:31.403 328 18211.40 30.20 52618.40 88888.00 2007-11-24 20:39:31.903 328 18211.19 30.11 52618.42 88888.00 2007-11-24 20:39:32.403 328 18211.15 30.08 52618.44 88888.00 2007-11-24 20:39:32.903 328 18211.38 30.18 52618.49 88888.00 2007-11-24 20:39:33.403 328 18211.34 30.25 52618.49 88888.00 2007-11-24 20:39:33.903 328 18211.43 30.41 52618.48 88888.00 2007-11-24 20:39:34.403 328 18211.46 30.43 52618.55 88888.00 2007-11-24 20:39:34.903 328 18211.43 30.44 52618.60 88888.00 2007-11-24 20:39:35.403 328 18211.47 30.45 52618.52 88888.00 2007-11-24 20:39:35.903 328 18211.48 30.52 52618.49 88888.00 2007-11-24 20:39:36.403 328 18211.42 30.54 52618.39 88888.00 2007-11-24 20:39:36.903 328 18211.39 30.66 52618.26 88888.00 2007-11-24 20:39:37.403 328 18211.31 30.76 52618.31 88888.00 2007-11-24 20:39:37.903 328 18211.39 30.74 52618.33 88888.00 2007-11-24 20:39:38.403 328 18211.18 30.68 52618.30 88888.00 2007-11-24 20:39:38.903 328 18211.28 30.82 52618.22 88888.00 2007-11-24 20:39:39.403 328 18211.31 30.99 52618.29 88888.00 2007-11-24 20:39:39.903 328 18211.17 31.02 52618.44 88888.00 2007-11-24 20:39:40.403 328 18211.17 31.09 52618.53 88888.00 2007-11-24 20:39:40.903 328 18211.14 31.07 52618.53 88888.00 2007-11-24 20:39:41.403 328 18211.16 31.06 52618.51 88888.00 2007-11-24 20:39:41.903 328 18211.21 31.10 52618.48 88888.00 2007-11-24 20:39:42.403 328 18211.15 31.10 52618.55 88888.00 2007-11-24 20:39:42.903 328 18211.26 31.18 52618.56 88888.00 2007-11-24 20:39:43.403 328 18211.17 31.32 52618.55 88888.00 2007-11-24 20:39:43.903 328 18211.09 31.37 52618.52 88888.00 2007-11-24 20:39:44.403 328 18211.04 31.39 52618.55 88888.00 2007-11-24 20:39:44.903 328 18211.14 31.48 52618.63 88888.00 2007-11-24 20:39:45.403 328 18211.21 31.56 52618.72 88888.00 2007-11-24 20:39:45.903 328 18211.15 31.58 52618.71 88888.00 2007-11-24 20:39:46.403 328 18211.19 31.58 52618.70 88888.00 2007-11-24 20:39:46.903 328 18211.04 31.61 52618.71 88888.00 2007-11-24 20:39:47.403 328 18211.08 31.67 52618.82 88888.00 2007-11-24 20:39:47.903 328 18211.14 31.73 52618.86 88888.00 2007-11-24 20:39:48.403 328 18211.07 31.82 52618.96 88888.00 2007-11-24 20:39:48.903 328 18211.15 31.78 52618.94 88888.00 2007-11-24 20:39:49.403 328 18211.08 31.86 52618.98 88888.00 2007-11-24 20:39:49.903 328 18211.00 31.91 52618.97 88888.00 2007-11-24 20:39:50.403 328 18210.99 31.93 52619.00 88888.00 2007-11-24 20:39:50.903 328 18210.89 31.98 52619.07 88888.00 2007-11-24 20:39:51.403 328 18210.69 31.93 52619.08 88888.00 2007-11-24 20:39:51.903 328 18210.58 31.88 52619.17 88888.00 2007-11-24 20:39:52.403 328 18210.41 31.86 52619.21 88888.00 2007-11-24 20:39:52.903 328 18210.53 31.88 52619.19 88888.00 2007-11-24 20:39:53.403 328 18210.56 31.80 52619.18 88888.00 2007-11-24 20:39:53.903 328 18210.43 31.81 52619.18 88888.00 2007-11-24 20:39:54.403 328 18210.41 31.87 52619.19 88888.00 2007-11-24 20:39:54.903 328 18210.32 31.95 52619.20 88888.00 2007-11-24 20:39:55.403 328 18210.35 31.98 52619.12 88888.00 2007-11-24 20:39:55.903 328 18210.31 31.93 52619.10 88888.00 2007-11-24 20:39:56.403 328 18210.33 31.88 52619.08 88888.00 2007-11-24 20:39:56.903 328 18210.33 31.86 52619.09 88888.00 2007-11-24 20:39:57.403 328 18209.97 31.82 52619.18 88888.00 2007-11-24 20:39:57.903 328 18209.88 31.74 52619.20 88888.00 2007-11-24 20:39:58.403 328 18210.08 31.77 52619.13 88888.00 2007-11-24 20:39:58.903 328 18209.95 31.79 52619.14 88888.00 2007-11-24 20:39:59.403 328 18209.91 31.75 52619.11 88888.00 2007-11-24 20:39:59.903 328 18209.95 31.75 52619.06 88888.00 2007-11-24 20:40:00.403 328 18209.95 31.74 52619.15 88888.00 2007-11-24 20:40:00.903 328 18209.89 31.62 52619.13 88888.00 2007-11-24 20:40:01.403 328 18209.78 31.69 52619.10 88888.00 2007-11-24 20:40:01.903 328 18209.85 31.77 52619.08 88888.00 2007-11-24 20:40:02.403 328 18209.73 31.73 52619.09 88888.00 2007-11-24 20:40:02.903 328 18209.61 31.63 52619.21 88888.00 2007-11-24 20:40:03.403 328 18209.64 31.56 52619.15 88888.00 2007-11-24 20:40:03.903 328 18209.78 31.62 52619.14 88888.00 2007-11-24 20:40:04.403 328 18209.75 31.58 52619.14 88888.00 2007-11-24 20:40:04.903 328 18209.67 31.56 52619.05 88888.00 2007-11-24 20:40:05.403 328 18209.66 31.54 52619.00 88888.00 2007-11-24 20:40:05.903 328 18209.53 31.47 52619.00 88888.00 2007-11-24 20:40:06.403 328 18209.35 31.43 52618.91 88888.00 2007-11-24 20:40:06.903 328 18209.37 31.41 52618.86 88888.00 2007-11-24 20:40:07.403 328 18209.36 31.37 52618.97 88888.00 2007-11-24 20:40:07.903 328 18209.43 31.28 52619.00 88888.00 2007-11-24 20:40:08.403 328 18209.55 31.35 52618.83 88888.00 2007-11-24 20:40:08.903 328 18209.62 31.29 52618.75 88888.00 2007-11-24 20:40:09.403 328 18209.56 31.15 52618.76 88888.00 2007-11-24 20:40:09.903 328 18209.52 31.09 52618.82 88888.00 2007-11-24 20:40:10.403 328 18209.51 31.11 52618.73 88888.00 2007-11-24 20:40:10.903 328 18209.50 31.13 52618.65 88888.00 2007-11-24 20:40:11.403 328 18209.36 31.08 52618.64 88888.00 2007-11-24 20:40:11.903 328 18209.46 31.00 52618.51 88888.00 2007-11-24 20:40:12.403 328 18209.46 30.95 52618.51 88888.00 2007-11-24 20:40:12.903 328 18209.25 30.91 52618.59 88888.00 2007-11-24 20:40:13.403 328 18209.30 30.84 52618.54 88888.00 2007-11-24 20:40:13.903 328 18209.37 30.82 52618.47 88888.00 2007-11-24 20:40:14.403 328 18209.50 30.84 52618.40 88888.00 2007-11-24 20:40:14.903 328 18209.53 30.91 52618.38 88888.00 2007-11-24 20:40:15.403 328 18209.56 30.88 52618.38 88888.00 2007-11-24 20:40:15.903 328 18209.55 30.82 52618.38 88888.00 2007-11-24 20:40:16.403 328 18209.53 30.79 52618.42 88888.00 2007-11-24 20:40:16.903 328 18209.66 30.75 52618.29 88888.00 2007-11-24 20:40:17.403 328 18209.82 30.68 52618.26 88888.00 2007-11-24 20:40:17.903 328 18209.94 30.66 52618.35 88888.00 2007-11-24 20:40:18.403 328 18209.94 30.60 52618.36 88888.00 2007-11-24 20:40:18.903 328 18209.78 30.58 52618.28 88888.00 2007-11-24 20:40:19.403 328 18209.59 30.64 52618.26 88888.00 2007-11-24 20:40:19.903 328 18209.77 30.59 52618.26 88888.00 2007-11-24 20:40:20.403 328 18209.78 30.52 52618.18 88888.00 2007-11-24 20:40:20.903 328 18209.61 30.51 52618.13 88888.00 2007-11-24 20:40:21.403 328 18209.71 30.46 52618.09 88888.00 2007-11-24 20:40:21.903 328 18209.75 30.43 52618.05 88888.00 2007-11-24 20:40:22.403 328 18209.84 30.39 52618.19 88888.00 2007-11-24 20:40:22.903 328 18209.77 30.34 52618.15 88888.00 2007-11-24 20:40:23.403 328 18209.55 30.34 52618.14 88888.00 2007-11-24 20:40:23.903 328 18209.34 30.39 52618.22 88888.00 2007-11-24 20:40:24.403 328 18209.44 30.34 52618.22 88888.00 2007-11-24 20:40:24.903 328 18209.71 30.39 52618.22 88888.00 2007-11-24 20:40:25.403 328 18209.77 30.39 52618.27 88888.00 2007-11-24 20:40:25.903 328 18209.84 30.38 52618.18 88888.00 2007-11-24 20:40:26.403 328 18209.79 30.34 52618.12 88888.00 2007-11-24 20:40:26.903 328 18209.82 30.31 52618.10 88888.00 2007-11-24 20:40:27.403 328 18209.93 30.36 52618.21 88888.00 2007-11-24 20:40:27.903 328 18209.89 30.34 52618.16 88888.00 2007-11-24 20:40:28.403 328 18209.74 30.35 52618.10 88888.00 2007-11-24 20:40:28.903 328 18209.87 30.31 52618.03 88888.00 2007-11-24 20:40:29.403 328 18209.98 30.28 52618.08 88888.00 2007-11-24 20:40:29.903 328 18209.97 30.25 52618.04 88888.00 2007-11-24 20:40:30.403 328 18209.84 30.25 52617.98 88888.00 2007-11-24 20:40:30.903 328 18209.86 30.29 52618.01 88888.00 2007-11-24 20:40:31.403 328 18209.78 30.31 52618.09 88888.00 2007-11-24 20:40:31.903 328 18209.79 30.29 52617.96 88888.00 2007-11-24 20:40:32.403 328 18209.83 30.26 52617.85 88888.00 2007-11-24 20:40:32.903 328 18209.87 30.31 52617.90 88888.00 2007-11-24 20:40:33.403 328 18209.95 30.27 52617.92 88888.00 2007-11-24 20:40:33.903 328 18209.98 30.26 52617.92 88888.00 2007-11-24 20:40:34.403 328 18210.09 30.31 52617.90 88888.00 2007-11-24 20:40:34.903 328 18210.15 30.33 52617.84 88888.00 2007-11-24 20:40:35.403 328 18210.21 30.32 52617.84 88888.00 2007-11-24 20:40:35.903 328 18210.31 30.32 52617.73 88888.00 2007-11-24 20:40:36.403 328 18210.48 30.36 52617.69 88888.00 2007-11-24 20:40:36.903 328 18210.64 30.38 52617.82 88888.00 2007-11-24 20:40:37.403 328 18210.60 30.47 52617.80 88888.00 2007-11-24 20:40:37.903 328 18210.45 30.58 52617.79 88888.00 2007-11-24 20:40:38.403 328 18210.38 30.65 52617.86 88888.00 2007-11-24 20:40:38.903 328 18210.67 30.63 52617.91 88888.00 2007-11-24 20:40:39.403 328 18210.89 30.62 52617.87 88888.00 2007-11-24 20:40:39.903 328 18210.93 30.67 52617.84 88888.00 2007-11-24 20:40:40.403 328 18211.11 30.72 52617.77 88888.00 2007-11-24 20:40:40.903 328 18211.15 30.84 52617.82 88888.00 2007-11-24 20:40:41.403 328 18211.11 30.88 52617.78 88888.00 2007-11-24 20:40:41.903 328 18211.15 30.93 52617.70 88888.00 2007-11-24 20:40:42.403 328 18211.14 31.00 52617.63 88888.00 2007-11-24 20:40:42.903 328 18211.07 31.05 52617.66 88888.00 2007-11-24 20:40:43.403 328 18211.23 31.09 52617.64 88888.00 2007-11-24 20:40:43.903 328 18211.21 31.24 52617.60 88888.00 2007-11-24 20:40:44.403 328 18211.28 31.29 52617.62 88888.00 2007-11-24 20:40:44.903 328 18211.30 31.32 52617.62 88888.00 2007-11-24 20:40:45.403 328 18211.21 31.39 52617.56 88888.00 2007-11-24 20:40:45.903 328 18211.38 31.41 52617.57 88888.00 2007-11-24 20:40:46.403 328 18211.40 31.45 52617.73 88888.00 2007-11-24 20:40:46.903 328 18211.32 31.42 52617.85 88888.00 2007-11-24 20:40:47.403 328 18211.60 31.40 52617.86 88888.00 2007-11-24 20:40:47.903 328 18211.82 31.51 52617.81 88888.00 2007-11-24 20:40:48.403 328 18211.91 31.54 52617.70 88888.00 2007-11-24 20:40:48.903 328 18211.87 31.65 52617.57 88888.00 2007-11-24 20:40:49.403 328 18211.91 31.65 52617.61 88888.00 2007-11-24 20:40:49.903 328 18212.03 31.71 52617.64 88888.00 2007-11-24 20:40:50.403 328 18212.16 31.74 52617.56 88888.00 2007-11-24 20:40:50.903 328 18212.16 31.71 52617.54 88888.00 2007-11-24 20:40:51.403 328 18212.11 31.69 52617.57 88888.00 2007-11-24 20:40:51.903 328 18211.86 31.71 52617.64 88888.00 2007-11-24 20:40:52.403 328 18211.73 31.71 52617.73 88888.00 2007-11-24 20:40:52.903 328 18212.06 31.70 52617.80 88888.00 2007-11-24 20:40:53.403 328 18212.23 31.81 52617.75 88888.00 2007-11-24 20:40:53.903 328 18212.33 31.89 52617.78 88888.00 2007-11-24 20:40:54.403 328 18212.26 31.71 52617.78 88888.00 2007-11-24 20:40:54.903 328 18212.13 31.65 52617.77 88888.00 2007-11-24 20:40:55.403 328 18212.29 31.69 52617.72 88888.00 2007-11-24 20:40:55.903 328 18212.29 31.72 52617.71 88888.00 2007-11-24 20:40:56.403 328 18212.35 31.77 52617.72 88888.00 2007-11-24 20:40:56.903 328 18212.52 31.77 52617.71 88888.00 2007-11-24 20:40:57.403 328 18212.48 31.79 52617.81 88888.00 2007-11-24 20:40:57.903 328 18212.41 31.85 52617.81 88888.00 2007-11-24 20:40:58.403 328 18212.15 31.88 52617.83 88888.00 2007-11-24 20:40:58.903 328 18212.11 31.88 52617.78 88888.00 2007-11-24 20:40:59.403 328 18212.24 31.78 52617.75 88888.00 2007-11-24 20:40:59.903 328 18212.37 31.88 52617.82 88888.00 2007-11-24 20:41:00.403 328 18212.35 31.94 52617.78 88888.00 2007-11-24 20:41:00.903 328 18212.29 32.00 52617.68 88888.00 2007-11-24 20:41:01.403 328 18212.11 32.01 52617.71 88888.00 2007-11-24 20:41:01.903 328 18212.03 31.99 52617.66 88888.00 2007-11-24 20:41:02.403 328 18212.11 31.96 52617.68 88888.00 2007-11-24 20:41:02.903 328 18212.10 32.03 52617.75 88888.00 2007-11-24 20:41:03.403 328 18212.12 32.04 52617.62 88888.00 2007-11-24 20:41:03.903 328 18211.97 31.99 52617.62 88888.00 2007-11-24 20:41:04.403 328 18211.97 31.98 52617.61 88888.00 2007-11-24 20:41:04.903 328 18211.95 32.07 52617.51 88888.00 2007-11-24 20:41:05.403 328 18211.97 32.16 52617.73 88888.00 2007-11-24 20:41:05.903 328 18212.17 32.13 52617.74 88888.00 2007-11-24 20:41:06.403 328 18212.34 32.25 52617.70 88888.00 2007-11-24 20:41:06.903 328 18212.29 32.27 52617.71 88888.00 2007-11-24 20:41:07.403 328 18212.27 32.31 52617.68 88888.00 2007-11-24 20:41:07.903 328 18212.32 32.33 52617.72 88888.00 2007-11-24 20:41:08.403 328 18212.28 32.34 52617.77 88888.00 2007-11-24 20:41:08.903 328 18212.25 32.28 52617.72 88888.00 2007-11-24 20:41:09.403 328 18212.37 32.24 52617.73 88888.00 2007-11-24 20:41:09.903 328 18212.41 32.29 52617.74 88888.00 2007-11-24 20:41:10.403 328 18212.52 32.36 52617.66 88888.00 2007-11-24 20:41:10.903 328 18212.46 32.30 52617.60 88888.00 2007-11-24 20:41:11.403 328 18212.34 32.25 52617.54 88888.00 2007-11-24 20:41:11.903 328 18212.50 32.33 52617.54 88888.00 2007-11-24 20:41:12.403 328 18212.62 32.45 52617.52 88888.00 2007-11-24 20:41:12.903 328 18212.67 32.47 52617.75 88888.00 2007-11-24 20:41:13.403 328 18212.81 32.47 52617.72 88888.00 2007-11-24 20:41:13.903 328 18212.71 32.57 52617.67 88888.00 2007-11-24 20:41:14.403 328 18212.47 32.59 52617.54 88888.00 2007-11-24 20:41:14.903 328 18212.83 32.57 52617.47 88888.00 2007-11-24 20:41:15.403 328 18213.04 32.64 52617.51 88888.00 2007-11-24 20:41:15.903 328 18212.98 32.70 52617.45 88888.00 2007-11-24 20:41:16.403 328 18213.01 32.65 52617.51 88888.00 2007-11-24 20:41:16.903 328 18213.16 32.66 52617.57 88888.00 2007-11-24 20:41:17.403 328 18213.06 32.70 52617.58 88888.00 2007-11-24 20:41:17.903 328 18213.15 32.66 52617.51 88888.00 2007-11-24 20:41:18.403 328 18213.17 32.61 52617.51 88888.00 2007-11-24 20:41:18.903 328 18213.28 32.65 52617.56 88888.00 2007-11-24 20:41:19.400 328 18213.38 32.70 52617.58 88888.00 2007-11-24 20:41:19.900 328 18213.51 32.74 52617.50 88888.00 2007-11-24 20:41:20.400 328 18213.59 32.70 52617.47 88888.00 2007-11-24 20:41:20.900 328 18213.62 32.73 52617.41 88888.00 2007-11-24 20:41:21.400 328 18213.78 32.73 52617.56 88888.00 2007-11-24 20:41:21.900 328 18213.87 32.82 52617.62 88888.00 2007-11-24 20:41:22.400 328 18213.91 32.78 52617.58 88888.00 2007-11-24 20:41:22.900 328 18214.08 32.78 52617.57 88888.00 2007-11-24 20:41:23.400 328 18213.99 32.75 52617.68 88888.00 2007-11-24 20:41:23.900 328 18213.74 32.68 52617.61 88888.00 2007-11-24 20:41:24.400 328 18214.01 32.72 52617.57 88888.00 2007-11-24 20:41:24.900 328 18214.10 32.72 52617.57 88888.00 2007-11-24 20:41:25.400 328 18214.20 32.70 52617.70 88888.00 2007-11-24 20:41:25.900 328 18214.23 32.60 52617.73 88888.00 2007-11-24 20:41:26.400 328 18214.18 32.59 52617.78 88888.00 2007-11-24 20:41:26.900 328 18214.24 32.58 52617.70 88888.00 2007-11-24 20:41:27.400 328 18214.34 32.65 52617.62 88888.00 2007-11-24 20:41:27.900 328 18214.32 32.69 52617.57 88888.00 2007-11-24 20:41:28.400 328 18214.50 32.59 52617.50 88888.00 2007-11-24 20:41:28.900 328 18214.66 32.57 52617.56 88888.00 2007-11-24 20:41:29.400 328 18214.57 32.60 52617.70 88888.00 2007-11-24 20:41:29.900 328 18214.62 32.53 52617.73 88888.00 2007-11-24 20:41:30.400 328 18214.71 32.54 52617.74 88888.00 2007-11-24 20:41:30.900 328 18214.72 32.55 52617.77 88888.00 2007-11-24 20:41:31.400 328 18214.61 32.54 52617.74 88888.00 2007-11-24 20:41:31.900 328 18214.65 32.48 52617.72 88888.00 2007-11-24 20:41:32.400 328 18214.66 32.48 52617.63 88888.00 2007-11-24 20:41:32.900 328 18214.68 32.53 52617.64 88888.00 2007-11-24 20:41:33.400 328 18214.75 32.47 52617.70 88888.00 2007-11-24 20:41:33.900 328 18214.68 32.49 52617.67 88888.00 2007-11-24 20:41:34.400 328 18214.67 32.53 52617.57 88888.00 2007-11-24 20:41:34.900 328 18214.74 32.43 52617.68 88888.00 2007-11-24 20:41:35.400 328 18214.76 32.44 52617.82 88888.00 2007-11-24 20:41:35.900 328 18214.72 32.42 52617.82 88888.00 2007-11-24 20:41:36.400 328 18214.62 32.41 52617.83 88888.00 2007-11-24 20:41:36.900 328 18214.65 32.47 52617.79 88888.00 2007-11-24 20:41:37.400 328 18214.56 32.45 52617.68 88888.00 2007-11-24 20:41:37.900 328 18214.53 32.49 52617.66 88888.00 2007-11-24 20:41:38.400 328 18214.44 32.38 52617.59 88888.00 2007-11-24 20:41:38.900 328 18214.43 32.43 52617.61 88888.00 2007-11-24 20:41:39.400 328 18214.53 32.54 52617.55 88888.00 2007-11-24 20:41:39.900 328 18214.51 32.51 52617.57 88888.00 2007-11-24 20:41:40.400 328 18214.47 32.43 52617.63 88888.00 2007-11-24 20:41:40.900 328 18214.56 32.42 52617.56 88888.00 2007-11-24 20:41:41.400 328 18214.44 32.47 52617.50 88888.00 2007-11-24 20:41:41.900 328 18214.38 32.51 52617.51 88888.00 2007-11-24 20:41:42.400 328 18214.32 32.54 52617.57 88888.00 2007-11-24 20:41:42.900 328 18214.50 32.54 52617.51 88888.00 2007-11-24 20:41:43.400 328 18214.61 32.49 52617.48 88888.00 2007-11-24 20:41:43.900 328 18214.51 32.53 52617.48 88888.00 2007-11-24 20:41:44.400 328 18214.47 32.54 52617.41 88888.00 2007-11-24 20:41:44.900 328 18214.44 32.58 52617.43 88888.00 2007-11-24 20:41:45.400 328 18214.45 32.53 52617.40 88888.00 2007-11-24 20:41:45.900 328 18214.32 32.44 52617.31 88888.00 2007-11-24 20:41:46.400 328 18214.29 32.46 52617.36 88888.00 2007-11-24 20:41:46.900 328 18214.22 32.51 52617.44 88888.00 2007-11-24 20:41:47.400 328 18214.40 32.61 52617.46 88888.00 2007-11-24 20:41:47.900 328 18214.38 32.61 52617.49 88888.00 2007-11-24 20:41:48.400 328 18214.29 32.63 52617.44 88888.00 2007-11-24 20:41:48.900 328 18214.35 32.51 52617.44 88888.00 2007-11-24 20:41:49.400 328 18214.36 32.48 52617.47 88888.00 2007-11-24 20:41:49.900 328 18214.40 32.57 52617.43 88888.00 2007-11-24 20:41:50.400 328 18214.47 32.56 52617.51 88888.00 2007-11-24 20:41:50.900 328 18214.50 32.52 52617.50 88888.00 2007-11-24 20:41:51.400 328 18214.51 32.45 52617.54 88888.00 2007-11-24 20:41:51.900 328 18214.43 32.31 52617.57 88888.00 2007-11-24 20:41:52.400 328 18214.46 32.29 52617.51 88888.00 2007-11-24 20:41:52.900 328 18214.39 32.30 52617.52 88888.00 2007-11-24 20:41:53.400 328 18214.45 32.37 52617.54 88888.00 2007-11-24 20:41:53.900 328 18214.42 32.37 52617.61 88888.00 2007-11-24 20:41:54.400 328 18214.29 32.36 52617.60 88888.00 2007-11-24 20:41:54.900 328 18214.41 32.32 52617.57 88888.00 2007-11-24 20:41:55.400 328 18214.49 32.23 52617.61 88888.00 2007-11-24 20:41:55.900 328 18214.49 32.21 52617.64 88888.00 2007-11-24 20:41:56.400 328 18214.45 32.26 52617.55 88888.00 2007-11-24 20:41:56.900 328 18214.38 32.29 52617.45 88888.00 2007-11-24 20:41:57.400 328 18214.39 32.26 52617.39 88888.00 2007-11-24 20:41:57.900 328 18214.42 32.24 52617.38 88888.00 2007-11-24 20:41:58.400 328 18214.50 32.19 52617.34 88888.00 2007-11-24 20:41:58.900 328 18214.51 32.23 52617.34 88888.00 2007-11-24 20:41:59.400 328 18214.52 32.16 52617.38 88888.00 2007-11-24 20:41:59.900 328 18214.44 32.13 52617.35 88888.00 2007-11-24 20:42:00.400 328 18214.35 32.08 52617.29 88888.00 2007-11-24 20:42:00.900 328 18214.39 31.97 52617.26 88888.00 2007-11-24 20:42:01.400 328 18214.57 32.01 52617.23 88888.00 2007-11-24 20:42:01.900 328 18214.66 32.06 52617.26 88888.00 2007-11-24 20:42:02.400 328 18214.75 32.09 52617.31 88888.00 2007-11-24 20:42:02.900 328 18214.71 32.02 52617.32 88888.00 2007-11-24 20:42:03.400 328 18214.74 31.96 52617.32 88888.00 2007-11-24 20:42:03.900 328 18214.57 31.96 52617.33 88888.00 2007-11-24 20:42:04.400 328 18214.51 31.99 52617.24 88888.00 2007-11-24 20:42:04.900 328 18214.58 31.96 52617.24 88888.00 2007-11-24 20:42:05.400 328 18214.55 32.00 52617.34 88888.00 2007-11-24 20:42:05.900 328 18214.36 32.01 52617.36 88888.00 2007-11-24 20:42:06.400 328 18214.35 32.07 52617.33 88888.00 2007-11-24 20:42:06.900 328 18214.45 32.04 52617.32 88888.00 2007-11-24 20:42:07.400 328 18214.32 32.02 52617.25 88888.00 2007-11-24 20:42:07.900 328 18214.45 31.99 52617.27 88888.00 2007-11-24 20:42:08.400 328 18214.56 32.02 52617.34 88888.00 2007-11-24 20:42:08.900 328 18214.45 31.98 52617.34 88888.00 2007-11-24 20:42:09.400 328 18214.11 31.90 52617.35 88888.00 2007-11-24 20:42:09.900 328 18214.20 31.99 52617.44 88888.00 2007-11-24 20:42:10.400 328 18214.11 32.00 52617.38 88888.00 2007-11-24 20:42:10.900 328 18214.01 31.94 52617.28 88888.00 2007-11-24 20:42:11.400 328 18214.22 31.99 52617.15 88888.00 2007-11-24 20:42:11.900 328 18214.25 31.89 52617.17 88888.00 2007-11-24 20:42:12.400 328 18214.11 31.90 52617.21 88888.00 2007-11-24 20:42:12.900 328 18214.11 32.03 52617.37 88888.00 2007-11-24 20:42:13.400 328 18214.08 32.02 52617.38 88888.00 2007-11-24 20:42:13.900 328 18214.01 31.92 52617.28 88888.00 2007-11-24 20:42:14.400 328 18213.97 32.03 52617.25 88888.00 2007-11-24 20:42:14.900 328 18213.96 32.05 52617.22 88888.00 2007-11-24 20:42:15.400 328 18214.03 32.09 52617.20 88888.00 2007-11-24 20:42:15.900 328 18213.89 32.02 52617.23 88888.00 2007-11-24 20:42:16.400 328 18213.53 31.99 52617.25 88888.00 2007-11-24 20:42:16.900 328 18213.45 32.03 52617.29 88888.00 2007-11-24 20:42:17.400 328 18213.52 32.08 52617.28 88888.00 2007-11-24 20:42:17.900 328 18213.48 32.07 52617.38 88888.00 2007-11-24 20:42:18.400 328 18213.36 32.06 52617.39 88888.00 2007-11-24 20:42:18.900 328 18213.31 32.08 52617.37 88888.00 2007-11-24 20:42:19.400 328 18213.28 32.12 52617.34 88888.00 2007-11-24 20:42:19.900 328 18213.26 32.06 52617.28 88888.00 2007-11-24 20:42:20.400 328 18213.16 31.99 52617.25 88888.00 2007-11-24 20:42:20.900 328 18213.16 31.96 52617.33 88888.00 2007-11-24 20:42:21.400 328 18213.16 31.97 52617.34 88888.00 2007-11-24 20:42:21.900 328 18213.36 31.93 52617.37 88888.00 2007-11-24 20:42:22.400 328 18213.30 31.86 52617.27 88888.00 2007-11-24 20:42:22.900 328 18213.31 31.81 52617.27 88888.00 2007-11-24 20:42:23.400 328 18213.34 31.67 52617.24 88888.00 2007-11-24 20:42:23.900 328 18213.30 31.62 52617.25 88888.00 2007-11-24 20:42:24.400 328 18213.17 31.58 52617.21 88888.00 2007-11-24 20:42:24.900 328 18213.19 31.58 52617.25 88888.00 2007-11-24 20:42:25.400 328 18213.38 31.53 52617.27 88888.00 2007-11-24 20:42:25.900 328 18213.42 31.37 52617.24 88888.00 2007-11-24 20:42:26.400 328 18213.38 31.37 52617.20 88888.00 2007-11-24 20:42:26.900 328 18213.41 31.39 52617.24 88888.00 2007-11-24 20:42:27.400 328 18213.49 31.51 52617.20 88888.00 2007-11-24 20:42:27.900 328 18213.41 31.45 52617.22 88888.00 2007-11-24 20:42:28.400 328 18213.36 31.40 52617.37 88888.00 2007-11-24 20:42:28.900 328 18213.46 31.28 52617.41 88888.00 2007-11-24 20:42:29.400 328 18213.43 31.24 52617.44 88888.00 2007-11-24 20:42:29.900 328 18213.44 31.13 52617.46 88888.00 2007-11-24 20:42:30.400 328 18213.47 31.10 52617.38 88888.00 2007-11-24 20:42:30.900 328 18213.58 31.11 52617.22 88888.00 2007-11-24 20:42:31.400 328 18213.69 31.11 52617.19 88888.00 2007-11-24 20:42:31.900 328 18213.84 31.09 52617.25 88888.00 2007-11-24 20:42:32.400 328 18213.88 31.00 52617.27 88888.00 2007-11-24 20:42:32.900 328 18213.97 30.91 52617.21 88888.00 2007-11-24 20:42:33.400 328 18214.13 30.92 52617.16 88888.00 2007-11-24 20:42:33.900 328 18214.11 30.86 52617.19 88888.00 2007-11-24 20:42:34.400 328 18214.14 30.89 52617.19 88888.00 2007-11-24 20:42:34.900 328 18214.15 30.92 52617.12 88888.00 2007-11-24 20:42:35.400 328 18214.25 30.85 52617.06 88888.00 2007-11-24 20:42:35.900 328 18214.24 30.75 52617.10 88888.00 2007-11-24 20:42:36.400 328 18214.32 30.73 52617.13 88888.00 2007-11-24 20:42:36.900 328 18214.33 30.72 52617.12 88888.00 2007-11-24 20:42:37.400 328 18214.42 30.77 52617.06 88888.00 2007-11-24 20:42:37.900 328 18214.49 30.80 52617.17 88888.00 2007-11-24 20:42:38.400 328 18214.57 30.77 52617.19 88888.00 2007-11-24 20:42:38.900 328 18214.83 30.69 52617.16 88888.00 2007-11-24 20:42:39.400 328 18214.93 30.69 52617.21 88888.00 2007-11-24 20:42:39.900 328 18214.96 30.61 52617.16 88888.00 2007-11-24 20:42:40.400 328 18214.90 30.58 52617.32 88888.00 2007-11-24 20:42:40.900 328 18214.82 30.56 52617.34 88888.00 2007-11-24 20:42:41.400 328 18214.98 30.54 52617.27 88888.00 2007-11-24 20:42:41.900 328 18215.36 30.51 52617.26 88888.00 2007-11-24 20:42:42.400 328 18215.41 30.43 52617.31 88888.00 2007-11-24 20:42:42.900 328 18215.40 30.30 52617.35 88888.00 2007-11-24 20:42:43.400 328 18215.50 30.24 52617.43 88888.00 2007-11-24 20:42:43.900 328 18215.52 30.09 52617.27 88888.00 2007-11-24 20:42:44.400 328 18215.54 30.12 52617.06 88888.00 2007-11-24 20:42:44.900 328 18215.65 30.10 52617.09 88888.00 2007-11-24 20:42:45.400 328 18215.81 30.06 52617.02 88888.00 2007-11-24 20:42:45.900 328 18215.96 29.99 52617.08 88888.00 2007-11-24 20:42:46.400 328 18216.06 29.86 52617.06 88888.00 2007-11-24 20:42:46.900 328 18216.14 29.89 52617.02 88888.00 2007-11-24 20:42:47.400 328 18216.16 29.87 52617.06 88888.00 2007-11-24 20:42:47.900 328 18216.24 29.80 52617.03 88888.00 2007-11-24 20:42:48.400 328 18216.21 29.71 52616.93 88888.00 2007-11-24 20:42:48.900 328 18216.29 29.69 52617.02 88888.00 2007-11-24 20:42:49.400 328 18216.46 29.63 52617.04 88888.00 2007-11-24 20:42:49.900 328 18216.48 29.67 52617.15 88888.00 2007-11-24 20:42:50.400 328 18216.53 29.66 52617.22 88888.00 2007-11-24 20:42:50.900 328 18216.46 29.63 52617.17 88888.00 2007-11-24 20:42:51.400 328 18216.48 29.65 52617.19 88888.00 2007-11-24 20:42:51.900 328 18216.64 29.65 52617.23 88888.00 2007-11-24 20:42:52.400 328 18216.79 29.69 52617.19 88888.00 2007-11-24 20:42:52.900 328 18216.84 29.59 52617.14 88888.00 2007-11-24 20:42:53.400 328 18217.12 29.63 52617.21 88888.00 2007-11-24 20:42:53.900 328 18217.23 29.56 52617.14 88888.00 2007-11-24 20:42:54.400 328 18217.29 29.46 52617.16 88888.00 2007-11-24 20:42:54.900 328 18217.37 29.38 52617.15 88888.00 2007-11-24 20:42:55.400 328 18217.43 29.39 52617.16 88888.00 2007-11-24 20:42:55.900 328 18217.47 29.45 52617.14 88888.00 2007-11-24 20:42:56.400 328 18217.56 29.40 52617.00 88888.00 2007-11-24 20:42:56.900 328 18217.62 29.29 52617.04 88888.00 2007-11-24 20:42:57.400 328 18217.58 29.29 52617.08 88888.00 2007-11-24 20:42:57.900 328 18217.62 29.30 52617.03 88888.00 2007-11-24 20:42:58.400 328 18217.76 29.30 52616.94 88888.00 2007-11-24 20:42:58.900 328 18217.97 29.29 52616.88 88888.00 2007-11-24 20:42:59.400 328 18218.11 29.24 52616.97 88888.00 2007-11-24 20:42:59.900 328 18218.22 29.18 52616.93 88888.00 2007-11-24 20:43:00.400 328 18218.37 29.20 52616.86 88888.00 2007-11-24 20:43:00.900 328 18218.47 29.24 52616.85 88888.00 2007-11-24 20:43:01.400 328 18218.48 29.15 52616.79 88888.00 2007-11-24 20:43:01.900 328 18218.66 29.15 52616.80 88888.00 2007-11-24 20:43:02.400 328 18218.78 29.20 52616.82 88888.00 2007-11-24 20:43:02.900 328 18218.84 29.09 52616.88 88888.00 2007-11-24 20:43:03.400 328 18218.86 29.06 52616.86 88888.00 2007-11-24 20:43:03.900 328 18218.95 29.07 52616.77 88888.00 2007-11-24 20:43:04.400 328 18218.99 29.10 52616.79 88888.00 2007-11-24 20:43:04.900 328 18219.08 29.10 52616.85 88888.00 2007-11-24 20:43:05.400 328 18219.29 29.00 52616.88 88888.00 2007-11-24 20:43:05.900 328 18219.24 28.99 52616.83 88888.00 2007-11-24 20:43:06.400 328 18219.23 28.91 52616.81 88888.00 2007-11-24 20:43:06.900 328 18219.29 28.82 52616.96 88888.00 2007-11-24 20:43:07.400 328 18219.40 28.77 52616.96 88888.00 2007-11-24 20:43:07.900 328 18219.43 28.75 52616.86 88888.00 2007-11-24 20:43:08.400 328 18219.56 28.74 52616.80 88888.00 2007-11-24 20:43:08.900 328 18219.57 28.57 52616.90 88888.00 2007-11-24 20:43:09.400 328 18219.71 28.58 52616.99 88888.00 2007-11-24 20:43:09.900 328 18219.76 28.63 52616.94 88888.00 2007-11-24 20:43:10.400 328 18219.85 28.53 52616.89 88888.00 2007-11-24 20:43:10.900 328 18220.12 28.47 52616.85 88888.00 2007-11-24 20:43:11.400 328 18220.12 28.51 52616.75 88888.00 2007-11-24 20:43:11.900 328 18220.05 28.48 52616.74 88888.00 2007-11-24 20:43:12.400 328 18220.19 28.49 52616.87 88888.00 2007-11-24 20:43:12.900 328 18220.21 28.41 52616.85 88888.00 2007-11-24 20:43:13.400 328 18220.43 28.36 52616.80 88888.00 2007-11-24 20:43:13.900 328 18220.43 28.39 52616.87 88888.00 2007-11-24 20:43:14.400 328 18220.48 28.37 52616.93 88888.00 2007-11-24 20:43:14.900 328 18220.43 28.27 52616.78 88888.00 2007-11-24 20:43:15.400 328 18220.40 28.20 52616.64 88888.00 2007-11-24 20:43:15.900 328 18220.69 28.22 52616.65 88888.00 2007-11-24 20:43:16.400 328 18220.93 28.21 52616.83 88888.00 2007-11-24 20:43:16.900 328 18220.98 28.24 52616.83 88888.00 2007-11-24 20:43:17.400 328 18221.07 28.31 52616.79 88888.00 2007-11-24 20:43:17.900 328 18220.90 28.21 52616.66 88888.00 2007-11-24 20:43:18.400 328 18221.05 28.14 52616.73 88888.00 2007-11-24 20:43:18.900 328 18221.15 28.10 52616.70 88888.00 2007-11-24 20:43:19.400 328 18221.28 28.08 52616.71 88888.00 2007-11-24 20:43:19.900 328 18221.40 28.15 52616.85 88888.00 2007-11-24 20:43:20.400 328 18221.52 28.11 52616.81 88888.00 2007-11-24 20:43:20.900 328 18221.55 28.11 52616.66 88888.00 2007-11-24 20:43:21.400 328 18221.59 28.11 52616.68 88888.00 2007-11-24 20:43:21.900 328 18221.55 28.10 52616.63 88888.00 2007-11-24 20:43:22.400 328 18221.62 28.03 52616.59 88888.00 2007-11-24 20:43:22.900 328 18221.61 27.98 52616.63 88888.00 2007-11-24 20:43:23.400 328 18221.63 28.05 52616.61 88888.00 2007-11-24 20:43:23.900 328 18221.79 28.05 52616.71 88888.00 2007-11-24 20:43:24.400 328 18221.95 28.08 52616.63 88888.00 2007-11-24 20:43:24.900 328 18221.88 28.01 52616.65 88888.00 2007-11-24 20:43:25.400 328 18221.91 28.02 52616.69 88888.00 2007-11-24 20:43:25.900 328 18221.92 28.02 52616.81 88888.00 2007-11-24 20:43:26.400 328 18222.05 27.99 52616.92 88888.00 2007-11-24 20:43:26.900 328 18222.07 27.99 52616.93 88888.00 2007-11-24 20:43:27.400 328 18222.15 28.07 52616.92 88888.00 2007-11-24 20:43:27.900 328 18222.32 28.21 52616.93 88888.00 2007-11-24 20:43:28.400 328 18222.44 28.21 52617.01 88888.00 2007-11-24 20:43:28.900 328 18222.51 28.15 52617.00 88888.00 2007-11-24 20:43:29.400 328 18222.60 28.08 52616.99 88888.00 2007-11-24 20:43:29.900 328 18222.56 28.05 52617.14 88888.00 2007-11-24 20:43:30.400 328 18222.68 28.13 52617.21 88888.00 2007-11-24 20:43:30.900 328 18222.81 28.12 52617.04 88888.00 2007-11-24 20:43:31.400 328 18222.78 28.10 52617.04 88888.00 2007-11-24 20:43:31.900 328 18222.74 28.08 52617.05 88888.00 2007-11-24 20:43:32.400 328 18222.69 28.12 52617.08 88888.00 2007-11-24 20:43:32.900 328 18222.68 28.18 52617.15 88888.00 2007-11-24 20:43:33.400 328 18222.78 28.28 52617.05 88888.00 2007-11-24 20:43:33.900 328 18222.83 28.33 52617.04 88888.00 2007-11-24 20:43:34.400 328 18222.90 28.36 52617.09 88888.00 2007-11-24 20:43:34.900 328 18222.93 28.28 52617.15 88888.00 2007-11-24 20:43:35.400 328 18222.92 28.26 52617.19 88888.00 2007-11-24 20:43:35.900 328 18222.91 28.32 52617.14 88888.00 2007-11-24 20:43:36.400 328 18223.08 28.33 52617.05 88888.00 2007-11-24 20:43:36.900 328 18223.14 28.35 52617.09 88888.00 2007-11-24 20:43:37.400 328 18223.16 28.34 52617.19 88888.00 2007-11-24 20:43:37.900 328 18223.15 28.33 52617.16 88888.00 2007-11-24 20:43:38.400 328 18223.14 28.39 52617.06 88888.00 2007-11-24 20:43:38.900 328 18223.13 28.36 52617.08 88888.00 2007-11-24 20:43:39.400 328 18223.16 28.22 52617.19 88888.00 2007-11-24 20:43:39.900 328 18223.08 28.26 52617.23 88888.00 2007-11-24 20:43:40.400 328 18223.08 28.35 52617.26 88888.00 2007-11-24 20:43:40.900 328 18223.22 28.49 52617.24 88888.00 2007-11-24 20:43:41.400 328 18223.13 28.57 52617.24 88888.00 2007-11-24 20:43:41.900 328 18223.15 28.57 52617.22 88888.00 2007-11-24 20:43:42.400 328 18223.13 28.59 52617.31 88888.00 2007-11-24 20:43:42.900 328 18223.07 28.60 52617.27 88888.00 2007-11-24 20:43:43.400 328 18223.00 28.56 52617.27 88888.00 2007-11-24 20:43:43.900 328 18223.04 28.56 52617.34 88888.00 2007-11-24 20:43:44.400 328 18223.11 28.58 52617.36 88888.00 2007-11-24 20:43:44.900 328 18223.13 28.60 52617.28 88888.00 2007-11-24 20:43:45.400 328 18223.10 28.58 52617.31 88888.00 2007-11-24 20:43:45.900 328 18222.99 28.58 52617.40 88888.00 2007-11-24 20:43:46.400 328 18223.00 28.55 52617.54 88888.00 2007-11-24 20:43:46.900 328 18223.11 28.47 52617.77 88888.00 2007-11-24 20:43:47.400 328 18223.13 28.46 52617.71 88888.00 2007-11-24 20:43:47.900 328 18223.13 28.44 52617.60 88888.00 2007-11-24 20:43:48.400 328 18223.13 28.51 52617.75 88888.00 2007-11-24 20:43:48.900 328 18223.08 28.51 52617.80 88888.00 2007-11-24 20:43:49.400 328 18222.88 28.43 52617.79 88888.00 2007-11-24 20:43:49.900 328 18222.87 28.37 52617.83 88888.00 2007-11-24 20:43:50.400 328 18222.85 28.40 52617.86 88888.00 2007-11-24 20:43:50.900 328 18222.74 28.47 52617.87 88888.00 2007-11-24 20:43:51.400 328 18222.76 28.41 52617.98 88888.00 2007-11-24 20:43:51.900 328 18222.70 28.47 52618.09 88888.00 2007-11-24 20:43:52.400 328 18222.63 28.49 52618.03 88888.00 2007-11-24 20:43:52.900 328 18222.64 28.47 52618.04 88888.00 2007-11-24 20:43:53.400 328 18222.69 28.45 52617.91 88888.00 2007-11-24 20:43:53.900 328 18222.83 28.53 52617.90 88888.00 2007-11-24 20:43:54.400 328 18222.88 28.59 52617.96 88888.00 2007-11-24 20:43:54.900 328 18222.77 28.53 52618.05 88888.00 2007-11-24 20:43:55.400 328 18222.64 28.42 52618.07 88888.00 2007-11-24 20:43:55.900 328 18222.65 28.40 52618.08 88888.00 2007-11-24 20:43:56.400 328 18222.67 28.45 52618.07 88888.00 2007-11-24 20:43:56.900 328 18222.72 28.43 52618.08 88888.00 2007-11-24 20:43:57.400 328 18222.65 28.42 52618.29 88888.00 2007-11-24 20:43:57.900 328 18222.68 28.37 52618.39 88888.00 2007-11-24 20:43:58.400 328 18222.69 28.42 52618.36 88888.00 2007-11-24 20:43:58.900 328 18222.54 28.53 52618.30 88888.00 2007-11-24 20:43:59.400 328 18222.55 28.55 52618.39 88888.00 2007-11-24 20:43:59.900 328 18222.60 28.56 52618.49 88888.00 2007-11-24 20:44:00.400 328 18222.67 28.51 52618.42 88888.00 2007-11-24 20:44:00.900 328 18222.66 28.47 52618.41 88888.00 2007-11-24 20:44:01.400 328 18222.72 28.53 52618.40 88888.00 2007-11-24 20:44:01.900 328 18222.71 28.62 52618.50 88888.00 2007-11-24 20:44:02.400 328 18222.72 28.67 52618.52 88888.00 2007-11-24 20:44:02.900 328 18222.82 28.65 52618.54 88888.00 2007-11-24 20:44:03.400 328 18222.92 28.67 52618.56 88888.00 2007-11-24 20:44:03.900 328 18222.93 28.68 52618.56 88888.00 2007-11-24 20:44:04.400 328 18223.00 28.63 52618.56 88888.00 2007-11-24 20:44:04.900 328 18222.98 28.62 52618.63 88888.00 2007-11-24 20:44:05.400 328 18222.96 28.64 52618.63 88888.00 2007-11-24 20:44:05.900 328 18222.93 28.66 52618.65 88888.00 2007-11-24 20:44:06.400 328 18222.87 28.63 52618.70 88888.00 2007-11-24 20:44:06.900 328 18222.90 28.67 52618.64 88888.00 2007-11-24 20:44:07.400 328 18222.93 28.78 52618.72 88888.00 2007-11-24 20:44:07.900 328 18222.79 28.84 52618.71 88888.00 2007-11-24 20:44:08.400 328 18222.76 28.90 52618.68 88888.00 2007-11-24 20:44:08.900 328 18222.71 28.98 52618.70 88888.00 2007-11-24 20:44:09.400 328 18222.83 29.02 52618.74 88888.00 2007-11-24 20:44:09.900 328 18222.96 29.08 52618.71 88888.00 2007-11-24 20:44:10.400 328 18222.97 29.12 52618.68 88888.00 2007-11-24 20:44:10.900 328 18222.99 29.06 52618.80 88888.00 2007-11-24 20:44:11.400 328 18223.08 29.08 52618.86 88888.00 2007-11-24 20:44:11.900 328 18223.09 29.12 52618.96 88888.00 2007-11-24 20:44:12.400 328 18223.11 29.24 52618.95 88888.00 2007-11-24 20:44:12.900 328 18223.00 29.31 52619.00 88888.00 2007-11-24 20:44:13.400 328 18222.86 29.25 52618.99 88888.00 2007-11-24 20:44:13.900 328 18222.94 29.25 52618.88 88888.00 2007-11-24 20:44:14.400 328 18222.94 29.29 52618.91 88888.00 2007-11-24 20:44:14.900 328 18222.96 29.27 52619.01 88888.00 2007-11-24 20:44:15.400 328 18222.68 29.44 52619.03 88888.00 2007-11-24 20:44:15.900 328 18222.66 29.54 52619.09 88888.00 2007-11-24 20:44:16.400 328 18222.78 29.52 52619.13 88888.00 2007-11-24 20:44:16.900 328 18222.89 29.51 52619.19 88888.00 2007-11-24 20:44:17.400 328 18222.92 29.53 52619.28 88888.00 2007-11-24 20:44:17.900 328 18222.94 29.60 52619.42 88888.00 2007-11-24 20:44:18.400 328 18222.94 29.64 52619.46 88888.00 2007-11-24 20:44:18.900 328 18222.82 29.66 52619.58 88888.00 2007-11-24 20:44:19.400 328 18222.69 29.67 52619.45 88888.00 2007-11-24 20:44:19.900 328 18222.75 29.72 52619.47 88888.00 2007-11-24 20:44:20.400 328 18222.76 29.74 52619.53 88888.00 2007-11-24 20:44:20.900 328 18222.81 29.80 52619.58 88888.00 2007-11-24 20:44:21.400 328 18222.85 29.88 52619.75 88888.00 2007-11-24 20:44:21.900 328 18222.79 29.95 52619.76 88888.00 2007-11-24 20:44:22.400 328 18222.66 30.03 52619.75 88888.00 2007-11-24 20:44:22.900 328 18222.69 30.12 52619.84 88888.00 2007-11-24 20:44:23.400 328 18222.67 30.19 52619.95 88888.00 2007-11-24 20:44:23.900 328 18222.56 30.23 52620.11 88888.00 2007-11-24 20:44:24.400 328 18222.58 30.21 52620.27 88888.00 2007-11-24 20:44:24.900 328 18222.61 30.11 52620.09 88888.00 2007-11-24 20:44:25.400 328 18222.48 30.06 52620.05 88888.00 2007-11-24 20:44:25.900 328 18222.43 30.15 52620.13 88888.00 2007-11-24 20:44:26.400 328 18222.50 30.23 52620.17 88888.00 2007-11-24 20:44:26.900 328 18222.61 30.32 52620.18 88888.00 2007-11-24 20:44:27.400 328 18222.72 30.35 52620.23 88888.00 2007-11-24 20:44:27.900 328 18222.68 30.38 52620.23 88888.00 2007-11-24 20:44:28.400 328 18222.68 30.44 52620.23 88888.00 2007-11-24 20:44:28.900 328 18222.54 30.51 52620.40 88888.00 2007-11-24 20:44:29.400 328 18222.53 30.45 52620.36 88888.00 2007-11-24 20:44:29.900 328 18222.56 30.40 52620.41 88888.00 2007-11-24 20:44:30.400 328 18222.66 30.40 52620.51 88888.00 2007-11-24 20:44:30.900 328 18222.58 30.49 52620.59 88888.00 2007-11-24 20:44:31.400 328 18222.61 30.51 52620.74 88888.00 2007-11-24 20:44:31.900 328 18222.63 30.43 52620.72 88888.00 2007-11-24 20:44:32.400 328 18222.57 30.55 52620.68 88888.00 2007-11-24 20:44:32.900 328 18222.44 30.62 52620.71 88888.00 2007-11-24 20:44:33.400 328 18222.40 30.64 52620.75 88888.00 2007-11-24 20:44:33.900 328 18222.34 30.63 52620.75 88888.00 2007-11-24 20:44:34.400 328 18222.46 30.62 52620.76 88888.00 2007-11-24 20:44:34.900 328 18222.31 30.68 52620.82 88888.00 2007-11-24 20:44:35.400 328 18222.15 30.74 52620.83 88888.00 2007-11-24 20:44:35.900 328 18222.37 30.85 52620.94 88888.00 2007-11-24 20:44:36.400 328 18222.45 30.89 52620.96 88888.00 2007-11-24 20:44:36.900 328 18222.35 30.87 52620.92 88888.00 2007-11-24 20:44:37.400 328 18222.31 30.86 52620.75 88888.00 2007-11-24 20:44:37.900 328 18222.39 30.86 52620.75 88888.00 2007-11-24 20:44:38.400 328 18222.42 30.90 52620.93 88888.00 2007-11-24 20:44:38.900 328 18222.56 30.94 52621.04 88888.00 2007-11-24 20:44:39.400 328 18222.43 30.96 52621.10 88888.00 2007-11-24 20:44:39.900 328 18222.35 30.95 52621.14 88888.00 2007-11-24 20:44:40.400 328 18222.23 30.97 52621.04 88888.00 2007-11-24 20:44:40.900 328 18222.23 31.01 52621.02 88888.00 2007-11-24 20:44:41.400 328 18222.20 31.00 52621.02 88888.00 2007-11-24 20:44:41.900 328 18222.18 31.04 52621.11 88888.00 2007-11-24 20:44:42.400 328 18222.06 30.97 52621.10 88888.00 2007-11-24 20:44:42.900 328 18221.93 30.99 52621.03 88888.00 2007-11-24 20:44:43.400 328 18221.79 31.13 52621.05 88888.00 2007-11-24 20:44:43.900 328 18221.61 31.22 52621.20 88888.00 2007-11-24 20:44:44.400 328 18221.67 31.24 52621.17 88888.00 2007-11-24 20:44:44.900 328 18221.58 31.30 52621.23 88888.00 2007-11-24 20:44:45.400 328 18221.58 31.40 52621.31 88888.00 2007-11-24 20:44:45.900 328 18221.58 31.32 52621.31 88888.00 2007-11-24 20:44:46.400 328 18221.46 31.30 52621.32 88888.00 2007-11-24 20:44:46.900 328 18221.55 31.40 52621.29 88888.00 2007-11-24 20:44:47.400 328 18221.44 31.43 52621.26 88888.00 2007-11-24 20:44:47.900 328 18221.36 31.55 52621.25 88888.00 2007-11-24 20:44:48.400 328 18221.30 31.64 52621.43 88888.00 2007-11-24 20:44:48.900 328 18221.28 31.62 52621.34 88888.00 2007-11-24 20:44:49.400 328 18221.31 31.60 52621.33 88888.00 2007-11-24 20:44:49.900 328 18221.09 31.61 52621.35 88888.00 2007-11-24 20:44:50.400 328 18221.05 31.68 52621.51 88888.00 2007-11-24 20:44:50.900 328 18221.02 31.77 52621.42 88888.00 2007-11-24 20:44:51.400 328 18220.84 31.84 52621.53 88888.00 2007-11-24 20:44:51.900 328 18220.87 31.84 52621.65 88888.00 2007-11-24 20:44:52.400 328 18220.80 31.88 52621.72 88888.00 2007-11-24 20:44:52.900 328 18220.79 32.01 52621.67 88888.00 2007-11-24 20:44:53.400 328 18220.71 32.09 52621.56 88888.00 2007-11-24 20:44:53.900 328 18220.71 32.14 52621.55 88888.00 2007-11-24 20:44:54.400 328 18220.71 32.20 52621.58 88888.00 2007-11-24 20:44:54.900 328 18220.58 32.22 52621.68 88888.00 2007-11-24 20:44:55.400 328 18220.58 32.27 52621.74 88888.00 2007-11-24 20:44:55.900 328 18220.47 32.31 52621.67 88888.00 2007-11-24 20:44:56.400 328 18220.44 32.37 52621.77 88888.00 2007-11-24 20:44:56.900 328 18220.42 32.47 52621.91 88888.00 2007-11-24 20:44:57.400 328 18220.35 32.56 52621.93 88888.00 2007-11-24 20:44:57.900 328 18220.15 32.56 52621.93 88888.00 2007-11-24 20:44:58.400 328 18220.18 32.57 52621.92 88888.00 2007-11-24 20:44:58.900 328 18220.09 32.70 52622.02 88888.00 2007-11-24 20:44:59.400 328 18220.17 32.72 52622.04 88888.00 2007-11-24 20:44:59.900 328 18220.12 32.69 52621.97 88888.00 2007-11-24 20:45:00.400 328 18219.93 32.78 52621.85 88888.00 2007-11-24 20:45:00.900 328 18219.83 32.87 52621.97 88888.00 2007-11-24 20:45:01.400 328 18219.81 32.94 52622.07 88888.00 2007-11-24 20:45:01.900 328 18219.76 32.96 52622.08 88888.00 2007-11-24 20:45:02.400 328 18219.66 33.02 52621.98 88888.00 2007-11-24 20:45:02.900 328 18219.51 33.01 52621.91 88888.00 2007-11-24 20:45:03.400 328 18219.61 33.04 52621.99 88888.00 2007-11-24 20:45:03.900 328 18219.63 33.12 52622.11 88888.00 2007-11-24 20:45:04.400 328 18219.66 33.21 52622.13 88888.00 2007-11-24 20:45:04.900 328 18219.63 33.22 52622.11 88888.00 2007-11-24 20:45:05.400 328 18219.56 33.26 52622.07 88888.00 2007-11-24 20:45:05.900 328 18219.46 33.30 52622.12 88888.00 2007-11-24 20:45:06.400 328 18219.55 33.37 52622.18 88888.00 2007-11-24 20:45:06.900 328 18219.60 33.40 52622.04 88888.00 2007-11-24 20:45:07.400 328 18219.42 33.45 52622.02 88888.00 2007-11-24 20:45:07.900 328 18219.35 33.53 52622.05 88888.00 2007-11-24 20:45:08.400 328 18219.43 33.64 52621.98 88888.00 2007-11-24 20:45:08.900 328 18219.40 33.78 52622.03 88888.00 2007-11-24 20:45:09.400 328 18219.34 33.80 52622.03 88888.00 2007-11-24 20:45:09.900 328 18219.24 33.84 52621.97 88888.00 2007-11-24 20:45:10.400 328 18219.22 33.87 52621.78 88888.00 2007-11-24 20:45:10.900 328 18219.20 33.84 52621.76 88888.00 2007-11-24 20:45:11.400 328 18219.20 33.90 52621.76 88888.00 2007-11-24 20:45:11.900 328 18219.27 33.93 52621.81 88888.00 2007-11-24 20:45:12.400 328 18219.34 34.03 52621.95 88888.00 2007-11-24 20:45:12.900 328 18219.13 34.03 52622.07 88888.00 2007-11-24 20:45:13.400 328 18218.98 34.05 52622.05 88888.00 2007-11-24 20:45:13.900 328 18218.90 34.02 52622.11 88888.00 2007-11-24 20:45:14.400 328 18218.89 34.06 52622.13 88888.00 2007-11-24 20:45:14.900 328 18218.96 34.10 52622.04 88888.00 2007-11-24 20:45:15.400 328 18218.98 34.21 52621.95 88888.00 2007-11-24 20:45:15.900 328 18218.83 34.30 52621.93 88888.00 2007-11-24 20:45:16.400 328 18218.80 34.29 52622.01 88888.00 2007-11-24 20:45:16.900 328 18218.79 34.34 52622.07 88888.00 2007-11-24 20:45:17.400 328 18218.62 34.39 52622.13 88888.00 2007-11-24 20:45:17.900 328 18218.57 34.40 52622.13 88888.00 2007-11-24 20:45:18.400 328 18218.64 34.37 52622.03 88888.00 2007-11-24 20:45:18.900 328 18218.57 34.35 52622.04 88888.00 2007-11-24 20:45:19.400 328 18218.47 34.35 52622.09 88888.00 2007-11-24 20:45:19.900 328 18218.55 34.40 52622.03 88888.00 2007-11-24 20:45:20.400 328 18218.58 34.41 52622.09 88888.00 2007-11-24 20:45:20.900 328 18218.52 34.40 52622.13 88888.00 2007-11-24 20:45:21.400 328 18218.54 34.45 52622.05 88888.00 2007-11-24 20:45:21.900 328 18218.40 34.54 52622.03 88888.00 2007-11-24 20:45:22.400 328 18218.44 34.59 52622.08 88888.00 2007-11-24 20:45:22.900 328 18218.46 34.68 52622.28 88888.00 2007-11-24 20:45:23.400 328 18218.45 34.64 52622.27 88888.00 2007-11-24 20:45:23.900 328 18218.45 34.63 52622.14 88888.00 2007-11-24 20:45:24.400 328 18218.47 34.62 52622.03 88888.00 2007-11-24 20:45:24.900 328 18218.41 34.60 52621.92 88888.00 2007-11-24 20:45:25.400 328 18218.32 34.67 52621.92 88888.00 2007-11-24 20:45:25.900 328 18218.22 34.68 52622.00 88888.00 2007-11-24 20:45:26.400 328 18218.08 34.75 52622.08 88888.00 2007-11-24 20:45:26.900 328 18218.11 34.84 52621.99 88888.00 2007-11-24 20:45:27.400 328 18218.11 34.88 52621.93 88888.00 2007-11-24 20:45:27.900 328 18218.20 34.95 52621.95 88888.00 2007-11-24 20:45:28.400 328 18218.23 34.98 52621.97 88888.00 2007-11-24 20:45:28.900 328 18218.09 35.01 52621.98 88888.00 2007-11-24 20:45:29.400 328 18218.07 35.03 52622.04 88888.00 2007-11-24 20:45:29.900 328 18218.04 35.09 52622.15 88888.00 2007-11-24 20:45:30.400 328 18218.09 35.09 52622.08 88888.00 2007-11-24 20:45:30.900 328 18218.26 35.11 52622.11 88888.00 2007-11-24 20:45:31.400 328 18218.18 35.14 52622.20 88888.00 2007-11-24 20:45:31.900 328 18218.23 35.24 52622.07 88888.00 2007-11-24 20:45:32.400 328 18218.18 35.26 52621.98 88888.00 2007-11-24 20:45:32.900 328 18218.09 35.33 52622.09 88888.00 2007-11-24 20:45:33.400 328 18217.98 35.31 52622.12 88888.00 2007-11-24 20:45:33.900 328 18218.03 35.35 52621.98 88888.00 2007-11-24 20:45:34.400 328 18218.08 35.34 52622.10 88888.00 2007-11-24 20:45:34.900 328 18218.09 35.36 52622.15 88888.00 2007-11-24 20:45:35.400 328 18218.18 35.43 52621.97 88888.00 2007-11-24 20:45:35.900 328 18217.94 35.46 52621.87 88888.00 2007-11-24 20:45:36.400 328 18217.91 35.54 52622.03 88888.00 2007-11-24 20:45:36.900 328 18218.05 35.51 52622.05 88888.00 2007-11-24 20:45:37.400 328 18218.07 35.44 52622.01 88888.00 2007-11-24 20:45:37.900 328 18218.02 35.43 52622.03 88888.00 2007-11-24 20:45:38.400 328 18218.02 35.46 52622.04 88888.00 2007-11-24 20:45:38.900 328 18217.93 35.54 52621.96 88888.00 2007-11-24 20:45:39.400 328 18217.93 35.49 52621.92 88888.00 2007-11-24 20:45:39.900 328 18218.02 35.44 52621.86 88888.00 2007-11-24 20:45:40.400 328 18217.95 35.39 52621.78 88888.00 2007-11-24 20:45:40.900 328 18218.00 35.37 52621.73 88888.00 2007-11-24 20:45:41.400 328 18217.94 35.42 52621.69 88888.00 2007-11-24 20:45:41.900 328 18218.05 35.43 52621.85 88888.00 2007-11-24 20:45:42.400 328 18217.93 35.49 52622.05 88888.00 2007-11-24 20:45:42.900 328 18217.98 35.39 52621.79 88888.00 2007-11-24 20:45:43.400 328 18217.95 35.36 52621.79 88888.00 2007-11-24 20:45:43.900 328 18217.83 35.40 52621.92 88888.00 2007-11-24 20:45:44.400 328 18217.68 35.48 52621.74 88888.00 2007-11-24 20:45:44.900 328 18217.72 35.52 52621.78 88888.00 2007-11-24 20:45:45.400 328 18217.70 35.57 52621.66 88888.00 2007-11-24 20:45:45.900 328 18217.55 35.61 52621.70 88888.00 2007-11-24 20:45:46.400 328 18217.54 35.59 52621.76 88888.00 2007-11-24 20:45:46.900 328 18217.46 35.62 52621.77 88888.00 2007-11-24 20:45:47.400 328 18217.49 35.66 52621.85 88888.00 2007-11-24 20:45:47.900 328 18217.57 35.62 52621.78 88888.00 2007-11-24 20:45:48.400 328 18217.61 35.63 52621.72 88888.00 2007-11-24 20:45:48.900 328 18217.72 35.58 52621.63 88888.00 2007-11-24 20:45:49.400 328 18217.69 35.58 52621.52 88888.00 2007-11-24 20:45:49.900 328 18217.46 35.57 52621.49 88888.00 2007-11-24 20:45:50.400 328 18217.50 35.47 52621.29 88888.00 2007-11-24 20:45:50.900 328 18217.59 35.47 52621.40 88888.00 2007-11-24 20:45:51.400 328 18217.54 35.55 52621.28 88888.00 2007-11-24 20:45:51.900 328 18217.45 35.52 52621.15 88888.00 2007-11-24 20:45:52.400 328 18217.28 35.55 52621.12 88888.00 2007-11-24 20:45:52.900 328 18217.28 35.53 52621.20 88888.00 2007-11-24 20:45:53.400 328 18217.17 35.45 52621.29 88888.00 2007-11-24 20:45:53.900 328 18217.10 35.39 52621.33 88888.00 2007-11-24 20:45:54.400 328 18217.33 35.40 52621.27 88888.00 2007-11-24 20:45:54.900 328 18217.37 35.49 52621.18 88888.00 2007-11-24 20:45:55.400 328 18217.42 35.48 52621.16 88888.00 2007-11-24 20:45:55.900 328 18217.22 35.54 52621.20 88888.00 2007-11-24 20:45:56.400 328 18217.34 35.59 52621.26 88888.00 2007-11-24 20:45:56.900 328 18217.27 35.60 52621.11 88888.00 2007-11-24 20:45:57.400 328 18217.12 35.62 52621.11 88888.00 2007-11-24 20:45:57.900 328 18217.07 35.59 52621.19 88888.00 2007-11-24 20:45:58.400 328 18217.04 35.52 52621.26 88888.00 2007-11-24 20:45:58.900 328 18217.25 35.49 52621.22 88888.00 2007-11-24 20:45:59.400 328 18217.15 35.53 52621.22 88888.00 2007-11-24 20:45:59.900 328 18217.16 35.62 52621.10 88888.00 2007-11-24 20:46:00.400 328 18217.02 35.63 52621.09 88888.00 2007-11-24 20:46:00.900 328 18217.14 35.58 52621.09 88888.00 2007-11-24 20:46:01.400 328 18217.02 35.53 52621.06 88888.00 2007-11-24 20:46:01.900 328 18216.94 35.49 52620.88 88888.00 2007-11-24 20:46:02.400 328 18217.08 35.52 52620.94 88888.00 2007-11-24 20:46:02.900 328 18217.11 35.54 52621.10 88888.00 2007-11-24 20:46:03.400 328 18217.11 35.59 52621.20 88888.00 2007-11-24 20:46:03.900 328 18216.99 35.59 52621.15 88888.00 2007-11-24 20:46:04.400 328 18216.80 35.58 52621.28 88888.00 2007-11-24 20:46:04.900 328 18216.77 35.63 52621.37 88888.00 2007-11-24 20:46:05.400 328 18216.61 35.63 52621.27 88888.00 2007-11-24 20:46:05.900 328 18216.79 35.59 52621.27 88888.00 2007-11-24 20:46:06.400 328 18216.96 35.57 52621.29 88888.00 2007-11-24 20:46:06.900 328 18216.97 35.59 52621.21 88888.00 2007-11-24 20:46:07.400 328 18217.03 35.59 52621.10 88888.00 2007-11-24 20:46:07.900 328 18217.08 35.61 52621.09 88888.00 2007-11-24 20:46:08.400 328 18217.00 35.63 52621.04 88888.00 2007-11-24 20:46:08.900 328 18216.97 35.64 52621.00 88888.00 2007-11-24 20:46:09.400 328 18217.08 35.56 52621.05 88888.00 2007-11-24 20:46:09.900 328 18217.15 35.57 52621.25 88888.00 2007-11-24 20:46:10.400 328 18217.13 35.52 52621.29 88888.00 2007-11-24 20:46:10.900 328 18217.02 35.51 52621.27 88888.00 2007-11-24 20:46:11.400 328 18216.97 35.57 52621.15 88888.00 2007-11-24 20:46:11.900 328 18217.25 35.57 52621.09 88888.00 2007-11-24 20:46:12.400 328 18217.16 35.59 52621.00 88888.00 2007-11-24 20:46:12.900 328 18217.07 35.56 52620.89 88888.00 2007-11-24 20:46:13.400 328 18217.00 35.48 52620.82 88888.00 2007-11-24 20:46:13.900 328 18216.95 35.45 52620.91 88888.00 2007-11-24 20:46:14.400 328 18217.05 35.41 52620.87 88888.00 2007-11-24 20:46:14.900 328 18216.97 35.40 52621.00 88888.00 2007-11-24 20:46:15.400 328 18217.14 35.43 52620.92 88888.00 2007-11-24 20:46:15.900 328 18217.22 35.46 52620.87 88888.00 2007-11-24 20:46:16.400 328 18217.10 35.45 52620.96 88888.00 2007-11-24 20:46:16.900 328 18217.17 35.49 52621.06 88888.00 2007-11-24 20:46:17.400 328 18217.21 35.42 52620.97 88888.00 2007-11-24 20:46:17.900 328 18217.14 35.40 52620.95 88888.00 2007-11-24 20:46:18.400 328 18217.19 35.47 52620.94 88888.00 2007-11-24 20:46:18.900 328 18217.39 35.48 52621.04 88888.00 2007-11-24 20:46:19.400 328 18217.38 35.48 52620.95 88888.00 2007-11-24 20:46:19.900 328 18217.15 35.42 52620.80 88888.00 2007-11-24 20:46:20.400 328 18217.25 35.39 52620.79 88888.00 2007-11-24 20:46:20.900 328 18217.16 35.44 52620.84 88888.00 2007-11-24 20:46:21.400 328 18217.06 35.51 52620.77 88888.00 2007-11-24 20:46:21.900 328 18217.10 35.51 52620.75 88888.00 2007-11-24 20:46:22.400 328 18217.26 35.40 52620.63 88888.00 2007-11-24 20:46:22.900 328 18217.33 35.37 52620.52 88888.00 2007-11-24 20:46:23.400 328 18217.32 35.41 52620.44 88888.00 2007-11-24 20:46:23.900 328 18217.06 35.43 52620.46 88888.00 2007-11-24 20:46:24.400 328 18217.23 35.46 52620.49 88888.00 2007-11-24 20:46:24.900 328 18217.27 35.43 52620.46 88888.00 2007-11-24 20:46:25.400 328 18217.13 35.42 52620.42 88888.00 2007-11-24 20:46:25.900 328 18217.10 35.49 52620.44 88888.00 2007-11-24 20:46:26.400 328 18217.15 35.45 52620.44 88888.00 2007-11-24 20:46:26.900 328 18217.10 35.44 52620.41 88888.00 2007-11-24 20:46:27.400 328 18216.95 35.46 52620.50 88888.00 2007-11-24 20:46:27.900 328 18217.24 35.41 52620.44 88888.00 2007-11-24 20:46:28.400 328 18217.39 35.46 52620.49 88888.00 2007-11-24 20:46:28.900 328 18217.33 35.53 52620.45 88888.00 2007-11-24 20:46:29.400 328 18217.06 35.48 52620.39 88888.00 2007-11-24 20:46:29.900 328 18217.10 35.43 52620.31 88888.00 2007-11-24 20:46:30.400 328 18217.04 35.42 52620.36 88888.00 2007-11-24 20:46:30.900 328 18216.99 35.42 52620.48 88888.00 2007-11-24 20:46:31.400 328 18217.06 35.38 52620.41 88888.00 2007-11-24 20:46:31.900 328 18217.10 35.38 52620.41 88888.00 2007-11-24 20:46:32.400 328 18217.13 35.40 52620.33 88888.00 2007-11-24 20:46:32.900 328 18217.11 35.41 52620.28 88888.00 2007-11-24 20:46:33.400 328 18216.88 35.52 52620.31 88888.00 2007-11-24 20:46:33.900 328 18216.86 35.46 52620.25 88888.00 2007-11-24 20:46:34.400 328 18217.04 35.52 52620.25 88888.00 2007-11-24 20:46:34.900 328 18217.08 35.57 52620.18 88888.00 2007-11-24 20:46:35.400 328 18217.10 35.49 52620.18 88888.00 2007-11-24 20:46:35.900 328 18217.04 35.43 52620.18 88888.00 2007-11-24 20:46:36.400 328 18217.03 35.43 52620.10 88888.00 2007-11-24 20:46:36.900 328 18217.16 35.42 52619.94 88888.00 2007-11-24 20:46:37.400 328 18217.10 35.43 52620.14 88888.00 2007-11-24 20:46:37.900 328 18217.13 35.43 52620.19 88888.00 2007-11-24 20:46:38.400 328 18217.28 35.44 52620.21 88888.00 2007-11-24 20:46:38.900 328 18217.34 35.47 52620.19 88888.00 2007-11-24 20:46:39.400 328 18217.24 35.47 52620.21 88888.00 2007-11-24 20:46:39.900 328 18217.29 35.44 52620.22 88888.00 2007-11-24 20:46:40.400 328 18217.23 35.45 52620.23 88888.00 2007-11-24 20:46:40.900 328 18217.32 35.55 52620.10 88888.00 2007-11-24 20:46:41.400 328 18217.13 35.54 52620.04 88888.00 2007-11-24 20:46:41.900 328 18217.13 35.53 52619.99 88888.00 2007-11-24 20:46:42.400 328 18217.11 35.53 52620.00 88888.00 2007-11-24 20:46:42.900 328 18217.19 35.49 52619.94 88888.00 2007-11-24 20:46:43.400 328 18217.31 35.48 52619.99 88888.00 2007-11-24 20:46:43.900 328 18217.32 35.45 52620.01 88888.00 2007-11-24 20:46:44.400 328 18217.34 35.42 52619.92 88888.00 2007-11-24 20:46:44.900 328 18217.32 35.43 52619.90 88888.00 2007-11-24 20:46:45.400 328 18217.15 35.44 52619.91 88888.00 2007-11-24 20:46:45.900 328 18217.15 35.44 52619.96 88888.00 2007-11-24 20:46:46.400 328 18217.07 35.46 52620.00 88888.00 2007-11-24 20:46:46.900 328 18217.21 35.42 52620.00 88888.00 2007-11-24 20:46:47.400 328 18217.31 35.31 52619.88 88888.00 2007-11-24 20:46:47.900 328 18217.46 35.38 52619.75 88888.00 2007-11-24 20:46:48.400 328 18217.36 35.40 52619.75 88888.00 2007-11-24 20:46:48.900 328 18217.36 35.40 52619.82 88888.00 2007-11-24 20:46:49.400 328 18217.37 35.45 52619.72 88888.00 2007-11-24 20:46:49.900 328 18217.22 35.47 52619.59 88888.00 2007-11-24 20:46:50.400 328 18217.17 35.48 52619.54 88888.00 2007-11-24 20:46:50.900 328 18217.25 35.41 52619.53 88888.00 2007-11-24 20:46:51.400 328 18217.38 35.45 52619.55 88888.00 2007-11-24 20:46:51.900 328 18217.38 35.42 52619.68 88888.00 2007-11-24 20:46:52.400 328 18217.40 35.44 52619.87 88888.00 2007-11-24 20:46:52.900 328 18217.39 35.33 52619.92 88888.00 2007-11-24 20:46:53.400 328 18217.39 35.34 52619.82 88888.00 2007-11-24 20:46:53.900 328 18217.29 35.37 52619.76 88888.00 2007-11-24 20:46:54.400 328 18217.27 35.32 52619.76 88888.00 2007-11-24 20:46:54.900 328 18217.46 35.25 52619.70 88888.00 2007-11-24 20:46:55.400 328 18217.54 35.14 52619.61 88888.00 2007-11-24 20:46:55.900 328 18217.49 35.20 52619.61 88888.00 2007-11-24 20:46:56.400 328 18217.40 35.24 52619.65 88888.00 2007-11-24 20:46:56.900 328 18217.36 35.28 52619.68 88888.00 2007-11-24 20:46:57.400 328 18217.32 35.18 52619.79 88888.00 2007-11-24 20:46:57.900 328 18217.22 35.08 52619.68 88888.00 2007-11-24 20:46:58.400 328 18217.13 35.10 52619.56 88888.00 2007-11-24 20:46:58.900 328 18217.08 35.18 52619.64 88888.00 2007-11-24 20:46:59.400 328 18217.08 35.22 52619.70 88888.00 2007-11-24 20:46:59.900 328 18217.10 35.21 52619.76 88888.00 2007-11-24 20:47:00.400 328 18217.07 35.34 52619.68 88888.00 2007-11-24 20:47:00.900 328 18217.14 35.34 52619.66 88888.00 2007-11-24 20:47:01.400 328 18217.10 35.29 52619.57 88888.00 2007-11-24 20:47:01.900 328 18217.18 35.32 52619.45 88888.00 2007-11-24 20:47:02.400 328 18217.02 35.25 52619.49 88888.00 2007-11-24 20:47:02.900 328 18217.21 35.22 52619.63 88888.00 2007-11-24 20:47:03.400 328 18217.33 35.32 52619.48 88888.00 2007-11-24 20:47:03.900 328 18217.36 35.36 52619.47 88888.00 2007-11-24 20:47:04.400 328 18217.23 35.34 52619.51 88888.00 2007-11-24 20:47:04.900 328 18217.17 35.35 52619.58 88888.00 2007-11-24 20:47:05.400 328 18217.08 35.31 52619.61 88888.00 2007-11-24 20:47:05.900 328 18217.14 35.29 52619.48 88888.00 2007-11-24 20:47:06.400 328 18217.15 35.32 52619.49 88888.00 2007-11-24 20:47:06.900 328 18217.33 35.29 52619.51 88888.00 2007-11-24 20:47:07.400 328 18217.32 35.30 52619.55 88888.00 2007-11-24 20:47:07.900 328 18217.32 35.39 52619.59 88888.00 2007-11-24 20:47:08.400 328 18217.37 35.31 52619.60 88888.00 2007-11-24 20:47:08.900 328 18217.39 35.31 52619.48 88888.00 2007-11-24 20:47:09.400 328 18217.35 35.32 52619.49 88888.00 2007-11-24 20:47:09.900 328 18217.48 35.36 52619.51 88888.00 2007-11-24 20:47:10.400 328 18217.46 35.40 52619.49 88888.00 2007-11-24 20:47:10.900 328 18217.37 35.40 52619.49 88888.00 2007-11-24 20:47:11.400 328 18217.32 35.36 52619.53 88888.00 2007-11-24 20:47:11.900 328 18217.34 35.42 52619.43 88888.00 2007-11-24 20:47:12.400 328 18217.24 35.45 52619.36 88888.00 2007-11-24 20:47:12.900 328 18217.16 35.43 52619.30 88888.00 2007-11-24 20:47:13.400 328 18217.06 35.36 52619.35 88888.00 2007-11-24 20:47:13.900 328 18217.16 35.25 52619.41 88888.00 2007-11-24 20:47:14.400 328 18217.24 35.32 52619.41 88888.00 2007-11-24 20:47:14.900 328 18217.21 35.38 52619.36 88888.00 2007-11-24 20:47:15.400 328 18217.24 35.41 52619.41 88888.00 2007-11-24 20:47:15.900 328 18217.25 35.48 52619.31 88888.00 2007-11-24 20:47:16.400 328 18217.28 35.53 52619.20 88888.00 2007-11-24 20:47:16.900 328 18217.27 35.49 52619.21 88888.00 2007-11-24 20:47:17.400 328 18217.23 35.52 52619.24 88888.00 2007-11-24 20:47:17.900 328 18217.19 35.55 52619.32 88888.00 2007-11-24 20:47:18.400 328 18217.29 35.55 52619.32 88888.00 2007-11-24 20:47:18.900 328 18217.23 35.51 52619.43 88888.00 2007-11-24 20:47:19.400 328 18217.17 35.54 52619.40 88888.00 2007-11-24 20:47:19.900 328 18217.21 35.57 52619.42 88888.00 2007-11-24 20:47:20.400 328 18217.22 35.55 52619.49 88888.00 2007-11-24 20:47:20.900 328 18217.19 35.56 52619.54 88888.00 2007-11-24 20:47:21.400 328 18217.21 35.52 52619.54 88888.00 2007-11-24 20:47:21.900 328 18217.21 35.31 52619.54 88888.00 2007-11-24 20:47:22.400 328 18217.31 35.31 52619.42 88888.00 2007-11-24 20:47:22.900 328 18217.26 35.45 52619.33 88888.00 2007-11-24 20:47:23.400 328 18217.34 35.43 52619.41 88888.00 2007-11-24 20:47:23.900 328 18217.38 35.51 52619.43 88888.00 2007-11-24 20:47:24.400 328 18217.34 35.53 52619.46 88888.00 2007-11-24 20:47:24.900 328 18217.33 35.56 52619.36 88888.00 2007-11-24 20:47:25.400 328 18217.44 35.46 52619.25 88888.00 2007-11-24 20:47:25.900 328 18217.43 35.44 52619.18 88888.00 2007-11-24 20:47:26.400 328 18217.33 35.53 52619.18 88888.00 2007-11-24 20:47:26.900 328 18217.31 35.60 52619.29 88888.00 2007-11-24 20:47:27.400 328 18217.22 35.57 52619.21 88888.00 2007-11-24 20:47:27.900 328 18217.27 35.57 52619.07 88888.00 2007-11-24 20:47:28.400 328 18217.23 35.57 52619.03 88888.00 2007-11-24 20:47:28.900 328 18217.24 35.57 52618.95 88888.00 2007-11-24 20:47:29.400 328 18217.39 35.53 52618.91 88888.00 2007-11-24 20:47:29.900 328 18217.53 35.43 52618.82 88888.00 2007-11-24 20:47:30.400 328 18217.47 35.43 52618.90 88888.00 2007-11-24 20:47:30.900 328 18217.49 35.51 52619.09 88888.00 2007-11-24 20:47:31.400 328 18217.46 35.39 52619.18 88888.00 2007-11-24 20:47:31.900 328 18217.39 35.44 52619.11 88888.00 2007-11-24 20:47:32.400 328 18217.37 35.46 52619.13 88888.00 2007-11-24 20:47:32.900 328 18217.36 35.42 52619.11 88888.00 2007-11-24 20:47:33.400 328 18217.39 35.42 52619.10 88888.00 2007-11-24 20:47:33.900 328 18217.32 35.38 52619.12 88888.00 2007-11-24 20:47:34.400 328 18217.40 35.41 52619.06 88888.00 2007-11-24 20:47:34.900 328 18217.36 35.37 52619.08 88888.00 2007-11-24 20:47:35.400 328 18217.42 35.45 52619.06 88888.00 2007-11-24 20:47:35.900 328 18217.40 35.47 52618.95 88888.00 2007-11-24 20:47:36.400 328 18217.38 35.47 52619.02 88888.00 2007-11-24 20:47:36.900 328 18217.38 35.47 52619.08 88888.00 2007-11-24 20:47:37.400 328 18217.42 35.46 52619.13 88888.00 2007-11-24 20:47:37.900 328 18217.53 35.34 52619.01 88888.00 2007-11-24 20:47:38.400 328 18217.54 35.33 52618.98 88888.00 2007-11-24 20:47:38.900 328 18217.50 35.36 52619.01 88888.00 2007-11-24 20:47:39.400 328 18217.47 35.37 52618.98 88888.00 2007-11-24 20:47:39.900 328 18217.51 35.35 52618.93 88888.00 2007-11-24 20:47:40.400 328 18217.58 35.27 52618.84 88888.00 2007-11-24 20:47:40.900 328 18217.48 35.27 52618.77 88888.00 2007-11-24 20:47:41.400 328 18217.66 35.18 52618.78 88888.00 2007-11-24 20:47:41.900 328 18217.80 35.16 52618.82 88888.00 2007-11-24 20:47:42.400 328 18217.61 35.22 52618.99 88888.00 2007-11-24 20:47:42.900 328 18217.65 35.32 52618.93 88888.00 2007-11-24 20:47:43.400 328 18217.73 35.33 52618.83 88888.00 2007-11-24 20:47:43.900 328 18217.62 35.38 52618.85 88888.00 2007-11-24 20:47:44.400 328 18217.61 35.37 52618.82 88888.00 2007-11-24 20:47:44.900 328 18217.71 35.39 52618.84 88888.00 2007-11-24 20:47:45.400 328 18217.61 35.35 52618.80 88888.00 2007-11-24 20:47:45.900 328 18217.65 35.34 52618.83 88888.00 2007-11-24 20:47:46.400 328 18217.61 35.36 52618.82 88888.00 2007-11-24 20:47:46.900 328 18217.46 35.42 52618.77 88888.00 2007-11-24 20:47:47.400 328 18217.57 35.41 52618.78 88888.00 2007-11-24 20:47:47.900 328 18217.65 35.41 52618.90 88888.00 2007-11-24 20:47:48.400 328 18217.67 35.35 52618.87 88888.00 2007-11-24 20:47:48.900 328 18217.77 35.32 52618.76 88888.00 2007-11-24 20:47:49.400 328 18217.84 35.35 52618.72 88888.00 2007-11-24 20:47:49.900 328 18217.84 35.37 52618.71 88888.00 2007-11-24 20:47:50.400 328 18217.80 35.45 52618.76 88888.00 2007-11-24 20:47:50.900 328 18217.81 35.51 52618.74 88888.00 2007-11-24 20:47:51.400 328 18217.84 35.55 52618.71 88888.00 2007-11-24 20:47:51.900 328 18217.81 35.55 52618.67 88888.00 2007-11-24 20:47:52.400 328 18217.83 35.54 52618.71 88888.00 2007-11-24 20:47:52.900 328 18217.98 35.53 52618.64 88888.00 2007-11-24 20:47:53.400 328 18218.08 35.66 52618.55 88888.00 2007-11-24 20:47:53.900 328 18218.07 35.68 52618.62 88888.00 2007-11-24 20:47:54.400 328 18218.00 35.68 52618.56 88888.00 2007-11-24 20:47:54.900 328 18217.88 35.71 52618.59 88888.00 2007-11-24 20:47:55.400 328 18217.93 35.75 52618.64 88888.00 2007-11-24 20:47:55.900 328 18217.99 35.75 52618.63 88888.00 2007-11-24 20:47:56.400 328 18218.09 35.74 52618.57 88888.00 2007-11-24 20:47:56.900 328 18218.10 35.73 52618.73 88888.00 2007-11-24 20:47:57.400 328 18218.08 35.77 52618.83 88888.00 2007-11-24 20:47:57.900 328 18218.14 35.66 52618.80 88888.00 2007-11-24 20:47:58.400 328 18218.13 35.62 52618.91 88888.00 2007-11-24 20:47:58.900 328 18218.14 35.66 52618.89 88888.00 2007-11-24 20:47:59.400 328 18218.11 35.75 52618.83 88888.00 2007-11-24 20:47:59.900 328 18218.10 35.68 52618.72 88888.00 2007-11-24 20:48:00.400 328 18218.14 35.74 52618.63 88888.00 2007-11-24 20:48:00.900 328 18218.22 35.78 52618.45 88888.00 2007-11-24 20:48:01.400 328 18218.18 35.84 52618.44 88888.00 2007-11-24 20:48:01.900 328 18218.10 35.86 52618.47 88888.00 2007-11-24 20:48:02.400 328 18218.19 35.86 52618.41 88888.00 2007-11-24 20:48:02.900 328 18218.37 35.89 52618.43 88888.00 2007-11-24 20:48:03.400 328 18218.30 35.82 52618.33 88888.00 2007-11-24 20:48:03.900 328 18218.21 35.79 52618.38 88888.00 2007-11-24 20:48:04.400 328 18218.31 35.84 52618.42 88888.00 2007-11-24 20:48:04.900 328 18218.40 35.92 52618.47 88888.00 2007-11-24 20:48:05.400 328 18218.41 35.93 52618.47 88888.00 2007-11-24 20:48:05.900 328 18218.37 35.94 52618.50 88888.00 2007-11-24 20:48:06.400 328 18218.35 35.96 52618.63 88888.00 2007-11-24 20:48:06.900 328 18218.27 35.94 52618.56 88888.00 2007-11-24 20:48:07.400 328 18218.32 35.93 52618.49 88888.00 2007-11-24 20:48:07.900 328 18218.40 36.01 52618.60 88888.00 2007-11-24 20:48:08.400 328 18218.43 36.05 52618.65 88888.00 2007-11-24 20:48:08.900 328 18218.55 36.00 52618.68 88888.00 2007-11-24 20:48:09.400 328 18218.62 35.92 52618.64 88888.00 2007-11-24 20:48:09.900 328 18218.60 35.94 52618.59 88888.00 2007-11-24 20:48:10.400 328 18218.68 35.96 52618.51 88888.00 2007-11-24 20:48:10.900 328 18218.69 35.91 52618.66 88888.00 2007-11-24 20:48:11.400 328 18218.68 35.95 52618.65 88888.00 2007-11-24 20:48:11.900 328 18218.58 35.95 52618.61 88888.00 2007-11-24 20:48:12.400 328 18218.66 35.94 52618.51 88888.00 2007-11-24 20:48:12.900 328 18218.71 35.93 52618.51 88888.00 2007-11-24 20:48:13.400 328 18218.84 35.97 52618.51 88888.00 2007-11-24 20:48:13.900 328 18218.97 36.05 52618.51 88888.00 2007-11-24 20:48:14.400 328 18218.90 36.00 52618.49 88888.00 2007-11-24 20:48:14.900 328 18218.81 36.01 52618.42 88888.00 2007-11-24 20:48:15.400 328 18218.92 36.10 52618.48 88888.00 2007-11-24 20:48:15.900 328 18219.01 36.16 52618.44 88888.00 2007-11-24 20:48:16.400 328 18218.99 36.16 52618.45 88888.00 2007-11-24 20:48:16.900 328 18218.84 36.20 52618.41 88888.00 2007-11-24 20:48:17.400 328 18218.99 36.14 52618.38 88888.00 2007-11-24 20:48:17.900 328 18219.11 36.16 52618.37 88888.00 2007-11-24 20:48:18.400 328 18219.02 36.20 52618.32 88888.00 2007-11-24 20:48:18.900 328 18219.06 36.26 52618.38 88888.00 2007-11-24 20:48:19.400 328 18218.99 36.21 52618.39 88888.00 2007-11-24 20:48:19.900 328 18219.00 36.15 52618.43 88888.00 2007-11-24 20:48:20.400 328 18219.10 36.16 52618.48 88888.00 2007-11-24 20:48:20.900 328 18219.14 36.11 52618.53 88888.00 2007-11-24 20:48:21.400 328 18219.01 36.14 52618.63 88888.00 2007-11-24 20:48:21.900 328 18219.05 36.27 52618.56 88888.00 2007-11-24 20:48:22.400 328 18219.00 36.25 52618.54 88888.00 2007-11-24 20:48:22.900 328 18218.96 36.16 52618.66 88888.00 2007-11-24 20:48:23.400 328 18218.87 36.25 52618.70 88888.00 2007-11-24 20:48:23.900 328 18218.86 36.27 52618.74 88888.00 2007-11-24 20:48:24.400 328 18218.90 36.22 52618.77 88888.00 2007-11-24 20:48:24.900 328 18218.90 36.24 52618.67 88888.00 2007-11-24 20:48:25.400 328 18218.89 36.21 52618.71 88888.00 2007-11-24 20:48:25.900 328 18218.84 36.21 52618.66 88888.00 2007-11-24 20:48:26.400 328 18218.85 36.26 52618.56 88888.00 2007-11-24 20:48:26.900 328 18218.94 36.27 52618.49 88888.00 2007-11-24 20:48:27.400 328 18218.90 36.37 52618.55 88888.00 2007-11-24 20:48:27.900 328 18218.87 36.38 52618.64 88888.00 2007-11-24 20:48:28.400 328 18218.85 36.41 52618.64 88888.00 2007-11-24 20:48:28.900 328 18219.03 36.46 52618.72 88888.00 2007-11-24 20:48:29.400 328 18219.00 36.47 52618.64 88888.00 2007-11-24 20:48:29.900 328 18218.88 36.47 52618.48 88888.00 2007-11-24 20:48:30.400 328 18218.97 36.48 52618.53 88888.00 2007-11-24 20:48:30.900 328 18218.94 36.46 52618.65 88888.00 2007-11-24 20:48:31.400 328 18219.02 36.41 52618.62 88888.00 2007-11-24 20:48:31.900 328 18219.02 36.39 52618.67 88888.00 2007-11-24 20:48:32.400 328 18218.91 36.42 52618.71 88888.00 2007-11-24 20:48:32.900 328 18218.97 36.43 52618.73 88888.00 2007-11-24 20:48:33.400 328 18218.87 36.36 52618.73 88888.00 2007-11-24 20:48:33.900 328 18218.81 36.42 52618.78 88888.00 2007-11-24 20:48:34.400 328 18218.89 36.49 52618.82 88888.00 2007-11-24 20:48:34.900 328 18218.86 36.47 52618.83 88888.00 2007-11-24 20:48:35.400 328 18218.87 36.43 52618.91 88888.00 2007-11-24 20:48:35.900 328 18218.88 36.43 52618.76 88888.00 2007-11-24 20:48:36.400 328 18218.79 36.36 52618.70 88888.00 2007-11-24 20:48:36.900 328 18218.81 36.31 52618.78 88888.00 2007-11-24 20:48:37.400 328 18218.79 36.33 52618.76 88888.00 2007-11-24 20:48:37.900 328 18218.79 36.37 52618.83 88888.00 2007-11-24 20:48:38.400 328 18218.81 36.47 52618.84 88888.00 2007-11-24 20:48:38.900 328 18218.71 36.54 52618.88 88888.00 2007-11-24 20:48:39.400 328 18218.78 36.60 52618.90 88888.00 2007-11-24 20:48:39.900 328 18218.81 36.55 52618.78 88888.00 2007-11-24 20:48:40.400 328 18218.74 36.45 52618.74 88888.00 2007-11-24 20:48:40.900 328 18218.90 36.49 52618.67 88888.00 2007-11-24 20:48:41.400 328 18219.01 36.45 52618.70 88888.00 2007-11-24 20:48:41.900 328 18219.00 36.45 52618.79 88888.00 2007-11-24 20:48:42.400 328 18218.89 36.51 52618.79 88888.00 2007-11-24 20:48:42.900 328 18218.99 36.48 52618.76 88888.00 2007-11-24 20:48:43.400 328 18219.14 36.44 52618.73 88888.00 2007-11-24 20:48:43.900 328 18219.09 36.45 52618.76 88888.00 2007-11-24 20:48:44.400 328 18219.07 36.47 52618.72 88888.00 2007-11-24 20:48:44.900 328 18219.06 36.57 52618.75 88888.00 2007-11-24 20:48:45.400 328 18219.13 36.60 52618.67 88888.00 2007-11-24 20:48:45.900 328 18219.02 36.57 52618.66 88888.00 2007-11-24 20:48:46.397 328 18218.94 36.62 52618.73 88888.00 2007-11-24 20:48:46.907 328 18218.95 36.74 52618.82 88888.00 2007-11-24 20:48:47.407 328 18219.03 36.77 52618.75 88888.00 2007-11-24 20:48:47.907 328 18218.99 36.67 52618.76 88888.00 2007-11-24 20:48:48.407 328 18218.90 36.65 52618.76 88888.00 2007-11-24 20:48:48.907 328 18218.92 36.74 52618.75 88888.00 2007-11-24 20:48:49.407 328 18218.95 36.78 52618.87 88888.00 2007-11-24 20:48:49.907 328 18218.95 36.69 52618.88 88888.00 2007-11-24 20:48:50.407 328 18218.96 36.66 52618.78 88888.00 2007-11-24 20:48:50.907 328 18219.07 36.66 52618.80 88888.00 2007-11-24 20:48:51.407 328 18219.11 36.67 52618.80 88888.00 2007-11-24 20:48:51.907 328 18219.08 36.64 52618.88 88888.00 2007-11-24 20:48:52.407 328 18219.24 36.71 52618.86 88888.00 2007-11-24 20:48:52.907 328 18219.27 36.74 52618.68 88888.00 2007-11-24 20:48:53.407 328 18219.11 36.73 52618.59 88888.00 2007-11-24 20:48:53.907 328 18219.00 36.69 52618.73 88888.00 2007-11-24 20:48:54.407 328 18218.97 36.60 52618.90 88888.00 2007-11-24 20:48:54.907 328 18218.94 36.56 52619.06 88888.00 2007-11-24 20:48:55.407 328 18219.08 36.52 52618.99 88888.00 2007-11-24 20:48:55.907 328 18219.16 36.54 52618.96 88888.00 2007-11-24 20:48:56.407 328 18219.08 36.61 52619.00 88888.00 2007-11-24 20:48:56.907 328 18219.12 36.56 52619.00 88888.00 2007-11-24 20:48:57.407 328 18219.18 36.48 52619.12 88888.00 2007-11-24 20:48:57.907 328 18219.16 36.48 52619.18 88888.00 2007-11-24 20:48:58.407 328 18219.17 36.49 52619.09 88888.00 2007-11-24 20:48:58.907 328 18219.17 36.48 52619.11 88888.00 2007-11-24 20:48:59.407 328 18219.11 36.49 52619.07 88888.00 2007-11-24 20:48:59.907 328 18219.20 36.45 52619.06 88888.00 2007-11-24 20:49:00.407 328 18219.35 36.51 52619.10 88888.00 2007-11-24 20:49:00.907 328 18219.35 36.48 52619.10 88888.00 2007-11-24 20:49:01.407 328 18219.43 36.53 52619.05 88888.00 2007-11-24 20:49:01.907 328 18219.32 36.56 52619.08 88888.00 2007-11-24 20:49:02.407 328 18219.30 36.63 52619.03 88888.00 2007-11-24 20:49:02.907 328 18219.38 36.67 52618.97 88888.00 2007-11-24 20:49:03.407 328 18219.41 36.65 52618.98 88888.00 2007-11-24 20:49:03.907 328 18219.46 36.65 52619.13 88888.00 2007-11-24 20:49:04.407 328 18219.50 36.68 52619.20 88888.00 2007-11-24 20:49:04.907 328 18219.41 36.65 52619.22 88888.00 2007-11-24 20:49:05.407 328 18219.24 36.54 52619.11 88888.00 2007-11-24 20:49:05.907 328 18219.23 36.44 52619.07 88888.00 2007-11-24 20:49:06.407 328 18219.28 36.44 52618.99 88888.00 2007-11-24 20:49:06.907 328 18219.21 36.44 52619.02 88888.00 2007-11-24 20:49:07.407 328 18219.24 36.46 52619.03 88888.00 2007-11-24 20:49:07.907 328 18219.44 36.49 52619.03 88888.00 2007-11-24 20:49:08.407 328 18219.50 36.57 52618.98 88888.00 2007-11-24 20:49:08.907 328 18219.45 36.63 52619.08 88888.00 2007-11-24 20:49:09.407 328 18219.44 36.54 52619.15 88888.00 2007-11-24 20:49:09.907 328 18219.74 36.46 52619.24 88888.00 2007-11-24 20:49:10.407 328 18219.84 36.45 52619.25 88888.00 2007-11-24 20:49:10.907 328 18219.51 36.45 52619.22 88888.00 2007-11-24 20:49:11.407 328 18219.43 36.51 52619.15 88888.00 2007-11-24 20:49:11.907 328 18219.70 36.47 52619.20 88888.00 2007-11-24 20:49:12.407 328 18219.70 36.33 52619.14 88888.00 2007-11-24 20:49:12.907 328 18219.63 36.29 52619.11 88888.00 2007-11-24 20:49:13.407 328 18219.96 36.28 52619.19 88888.00 2007-11-24 20:49:13.907 328 18219.97 36.29 52619.10 88888.00 2007-11-24 20:49:14.407 328 18219.86 36.23 52619.17 88888.00 2007-11-24 20:49:14.907 328 18219.87 36.19 52619.29 88888.00 2007-11-24 20:49:15.407 328 18219.88 36.20 52619.21 88888.00 2007-11-24 20:49:15.907 328 18219.77 36.25 52619.13 88888.00 2007-11-24 20:49:16.407 328 18219.66 36.24 52619.10 88888.00 2007-11-24 20:49:16.907 328 18219.50 36.24 52619.02 88888.00 2007-11-24 20:49:17.407 328 18219.63 36.22 52619.03 88888.00 2007-11-24 20:49:17.907 328 18219.76 36.18 52618.97 88888.00 2007-11-24 20:49:18.407 328 18219.86 36.16 52618.96 88888.00 2007-11-24 20:49:18.907 328 18219.83 36.12 52619.01 88888.00 2007-11-24 20:49:19.407 328 18219.92 36.10 52619.00 88888.00 2007-11-24 20:49:19.907 328 18219.83 36.07 52618.98 88888.00 2007-11-24 20:49:20.407 328 18219.97 36.04 52618.89 88888.00 2007-11-24 20:49:20.907 328 18219.92 36.07 52618.91 88888.00 2007-11-24 20:49:21.407 328 18219.89 36.02 52618.91 88888.00 2007-11-24 20:49:21.907 328 18219.82 36.01 52618.95 88888.00 2007-11-24 20:49:22.407 328 18219.90 36.05 52618.94 88888.00 2007-11-24 20:49:22.907 328 18219.82 35.97 52618.88 88888.00 2007-11-24 20:49:23.407 328 18219.93 35.91 52618.89 88888.00 2007-11-24 20:49:23.907 328 18220.01 35.89 52618.85 88888.00 2007-11-24 20:49:24.407 328 18219.95 35.91 52618.83 88888.00 2007-11-24 20:49:24.907 328 18220.04 35.90 52618.90 88888.00 2007-11-24 20:49:25.407 328 18220.16 35.82 52618.87 88888.00 2007-11-24 20:49:25.907 328 18220.16 35.84 52618.89 88888.00 2007-11-24 20:49:26.407 328 18220.12 35.89 52618.98 88888.00 2007-11-24 20:49:26.907 328 18220.22 35.89 52618.93 88888.00 2007-11-24 20:49:27.407 328 18220.15 35.87 52618.89 88888.00 2007-11-24 20:49:27.907 328 18220.19 35.88 52618.90 88888.00 2007-11-24 20:49:28.407 328 18220.00 35.84 52618.86 88888.00 2007-11-24 20:49:28.907 328 18219.96 35.76 52618.91 88888.00 2007-11-24 20:49:29.407 328 18219.94 35.76 52618.91 88888.00 2007-11-24 20:49:29.907 328 18220.00 35.81 52618.93 88888.00 2007-11-24 20:49:30.407 328 18220.18 35.80 52618.94 88888.00 2007-11-24 20:49:30.907 328 18220.32 35.74 52618.95 88888.00 2007-11-24 20:49:31.407 328 18220.12 35.73 52618.99 88888.00 2007-11-24 20:49:31.907 328 18220.09 35.75 52618.91 88888.00 2007-11-24 20:49:32.407 328 18220.04 35.67 52618.96 88888.00 2007-11-24 20:49:32.907 328 18219.93 35.62 52619.09 88888.00 2007-11-24 20:49:33.407 328 18220.03 35.55 52619.12 88888.00 2007-11-24 20:49:33.907 328 18219.96 35.53 52619.20 88888.00 2007-11-24 20:49:34.407 328 18220.23 35.51 52619.03 88888.00 2007-11-24 20:49:34.907 328 18220.27 35.48 52619.00 88888.00 2007-11-24 20:49:35.407 328 18220.16 35.46 52618.80 88888.00 2007-11-24 20:49:35.907 328 18220.23 35.48 52618.91 88888.00 2007-11-24 20:49:36.407 328 18220.38 35.51 52619.00 88888.00 2007-11-24 20:49:36.907 328 18220.37 35.47 52618.96 88888.00 2007-11-24 20:49:37.407 328 18220.40 35.36 52619.05 88888.00 2007-11-24 20:49:37.907 328 18220.47 35.33 52619.06 88888.00 2007-11-24 20:49:38.407 328 18220.55 35.30 52618.88 88888.00 2007-11-24 20:49:38.907 328 18220.46 35.21 52618.83 88888.00 2007-11-24 20:49:39.407 328 18220.40 35.20 52618.77 88888.00 2007-11-24 20:49:39.907 328 18220.22 35.26 52618.68 88888.00 2007-11-24 20:49:40.407 328 18220.44 35.29 52618.75 88888.00 2007-11-24 20:49:40.907 328 18220.68 35.26 52618.74 88888.00 2007-11-24 20:49:41.407 328 18220.58 35.23 52618.75 88888.00 2007-11-24 20:49:41.907 328 18220.65 35.19 52618.84 88888.00 2007-11-24 20:49:42.407 328 18220.84 35.05 52618.83 88888.00 2007-11-24 20:49:42.907 328 18220.73 35.05 52618.77 88888.00 2007-11-24 20:49:43.407 328 18220.53 34.96 52618.82 88888.00 2007-11-24 20:49:43.907 328 18220.27 34.96 52618.83 88888.00 2007-11-24 20:49:44.407 328 18220.18 35.05 52618.83 88888.00 2007-11-24 20:49:44.907 328 18220.38 35.00 52618.96 88888.00 2007-11-24 20:49:45.407 328 18220.38 35.00 52619.01 88888.00 2007-11-24 20:49:45.907 328 18220.21 34.95 52619.06 88888.00 2007-11-24 20:49:46.407 328 18220.12 34.89 52619.20 88888.00 2007-11-24 20:49:46.907 328 18220.23 34.84 52619.05 88888.00 2007-11-24 20:49:47.407 328 18220.36 34.76 52618.90 88888.00 2007-11-24 20:49:47.907 328 18220.44 34.75 52618.91 88888.00 2007-11-24 20:49:48.407 328 18220.46 34.75 52618.79 88888.00 2007-11-24 20:49:48.907 328 18220.33 34.75 52618.74 88888.00 2007-11-24 20:49:49.407 328 18220.25 34.72 52618.73 88888.00 2007-11-24 20:49:49.907 328 18220.22 34.68 52618.67 88888.00 2007-11-24 20:49:50.407 328 18220.19 34.72 52618.71 88888.00 2007-11-24 20:49:50.907 328 18220.18 34.68 52618.70 88888.00 2007-11-24 20:49:51.407 328 18220.12 34.60 52618.53 88888.00 2007-11-24 20:49:51.907 328 18220.11 34.49 52618.57 88888.00 2007-11-24 20:49:52.407 328 18220.10 34.54 52618.48 88888.00 2007-11-24 20:49:52.907 328 18220.10 34.49 52618.49 88888.00 2007-11-24 20:49:53.407 328 18220.20 34.44 52618.51 88888.00 2007-11-24 20:49:53.907 328 18220.00 34.44 52618.47 88888.00 2007-11-24 20:49:54.407 328 18219.96 34.41 52618.54 88888.00 2007-11-24 20:49:54.907 328 18220.05 34.41 52618.74 88888.00 2007-11-24 20:49:55.407 328 18220.17 34.45 52618.73 88888.00 2007-11-24 20:49:55.907 328 18220.18 34.35 52618.72 88888.00 2007-11-24 20:49:56.407 328 18220.05 34.42 52618.73 88888.00 2007-11-24 20:49:56.907 328 18219.97 34.43 52618.62 88888.00 2007-11-24 20:49:57.407 328 18219.88 34.38 52618.54 88888.00 2007-11-24 20:49:57.907 328 18219.92 34.38 52618.56 88888.00 2007-11-24 20:49:58.407 328 18219.88 34.43 52618.57 88888.00 2007-11-24 20:49:58.907 328 18219.99 34.40 52618.60 88888.00 2007-11-24 20:49:59.407 328 18220.03 34.38 52618.63 88888.00 2007-11-24 20:49:59.907 328 18219.99 34.37 52618.64 88888.00 2007-11-24 20:50:00.407 328 18219.93 34.34 52618.66 88888.00 2007-11-24 20:50:00.907 328 18219.97 34.38 52618.72 88888.00 2007-11-24 20:50:01.407 328 18219.96 34.39 52618.73 88888.00 2007-11-24 20:50:01.907 328 18219.77 34.35 52618.65 88888.00 2007-11-24 20:50:02.407 328 18219.81 34.26 52618.63 88888.00 2007-11-24 20:50:02.907 328 18219.95 34.27 52618.62 88888.00 2007-11-24 20:50:03.407 328 18219.97 34.25 52618.59 88888.00 2007-11-24 20:50:03.907 328 18219.87 34.22 52618.59 88888.00 2007-11-24 20:50:04.407 328 18219.88 34.25 52618.67 88888.00 2007-11-24 20:50:04.907 328 18220.01 34.22 52618.72 88888.00 2007-11-24 20:50:05.407 328 18220.06 34.12 52618.67 88888.00 2007-11-24 20:50:05.907 328 18220.04 34.13 52618.70 88888.00 2007-11-24 20:50:06.407 328 18219.94 34.13 52618.80 88888.00 2007-11-24 20:50:06.907 328 18219.89 34.14 52618.76 88888.00 2007-11-24 20:50:07.407 328 18219.78 34.20 52618.67 88888.00 2007-11-24 20:50:07.907 328 18219.74 34.13 52618.65 88888.00 2007-11-24 20:50:08.407 328 18219.68 34.05 52618.73 88888.00 2007-11-24 20:50:08.907 328 18219.68 33.97 52618.56 88888.00 2007-11-24 20:50:09.407 328 18219.66 33.96 52618.39 88888.00 2007-11-24 20:50:09.907 328 18219.74 33.96 52618.32 88888.00 2007-11-24 20:50:10.407 328 18219.78 33.95 52618.35 88888.00 2007-11-24 20:50:10.907 328 18219.74 34.00 52618.45 88888.00 2007-11-24 20:50:11.407 328 18219.83 34.00 52618.59 88888.00 2007-11-24 20:50:11.907 328 18219.76 33.96 52618.53 88888.00 2007-11-24 20:50:12.407 328 18219.71 34.00 52618.61 88888.00 2007-11-24 20:50:12.907 328 18219.70 33.99 52618.77 88888.00 2007-11-24 20:50:13.407 328 18219.70 34.00 52618.66 88888.00 2007-11-24 20:50:13.907 328 18219.78 33.93 52618.53 88888.00 2007-11-24 20:50:14.407 328 18219.81 34.01 52618.47 88888.00 2007-11-24 20:50:14.907 328 18219.67 33.92 52618.49 88888.00 2007-11-24 20:50:15.407 328 18219.78 33.76 52618.45 88888.00 2007-11-24 20:50:15.907 328 18219.56 33.69 52618.37 88888.00 2007-11-24 20:50:16.407 328 18219.49 33.74 52618.42 88888.00 2007-11-24 20:50:16.907 328 18219.56 33.74 52618.53 88888.00 2007-11-24 20:50:17.407 328 18219.43 33.77 52618.49 88888.00 2007-11-24 20:50:17.907 328 18219.55 33.76 52618.57 88888.00 2007-11-24 20:50:18.407 328 18219.53 33.74 52618.73 88888.00 2007-11-24 20:50:18.907 328 18219.57 33.66 52618.67 88888.00 2007-11-24 20:50:19.407 328 18219.66 33.66 52618.52 88888.00 2007-11-24 20:50:19.907 328 18219.65 33.61 52618.62 88888.00 2007-11-24 20:50:20.407 328 18219.60 33.48 52618.65 88888.00 2007-11-24 20:50:20.907 328 18219.70 33.39 52618.66 88888.00 2007-11-24 20:50:21.407 328 18219.68 33.41 52618.67 88888.00 2007-11-24 20:50:21.907 328 18219.67 33.48 52618.54 88888.00 2007-11-24 20:50:22.407 328 18219.73 33.56 52618.51 88888.00 2007-11-24 20:50:22.907 328 18219.54 33.55 52618.51 88888.00 2007-11-24 20:50:23.407 328 18219.41 33.52 52618.47 88888.00 2007-11-24 20:50:23.907 328 18219.46 33.49 52618.32 88888.00 2007-11-24 20:50:24.407 328 18219.38 33.39 52618.25 88888.00 2007-11-24 20:50:24.907 328 18219.42 33.40 52618.20 88888.00 2007-11-24 20:50:25.407 328 18219.34 33.42 52618.18 88888.00 2007-11-24 20:50:25.907 328 18219.38 33.39 52618.28 88888.00 2007-11-24 20:50:26.407 328 18219.59 33.43 52618.29 88888.00 2007-11-24 20:50:26.907 328 18219.57 33.41 52618.19 88888.00 2007-11-24 20:50:27.407 328 18219.50 33.43 52618.05 88888.00 2007-11-24 20:50:27.907 328 18219.43 33.47 52618.05 88888.00 2007-11-24 20:50:28.407 328 18219.38 33.45 52618.05 88888.00 2007-11-24 20:50:28.907 328 18219.22 33.38 52618.21 88888.00 2007-11-24 20:50:29.407 328 18219.25 33.33 52618.35 88888.00 2007-11-24 20:50:29.907 328 18219.25 33.37 52618.31 88888.00 2007-11-24 20:50:30.407 328 18219.25 33.39 52618.27 88888.00 2007-11-24 20:50:30.907 328 18219.25 33.47 52618.27 88888.00 2007-11-24 20:50:31.407 328 18219.20 33.52 52618.37 88888.00 2007-11-24 20:50:31.907 328 18219.08 33.49 52618.33 88888.00 2007-11-24 20:50:32.407 328 18219.16 33.44 52618.31 88888.00 2007-11-24 20:50:32.907 328 18219.14 33.36 52618.26 88888.00 2007-11-24 20:50:33.407 328 18219.13 33.33 52618.19 88888.00 2007-11-24 20:50:33.907 328 18219.24 33.34 52618.09 88888.00 2007-11-24 20:50:34.407 328 18219.21 33.34 52618.14 88888.00 2007-11-24 20:50:34.907 328 18219.13 33.29 52618.24 88888.00 2007-11-24 20:50:35.407 328 18219.17 33.21 52618.15 88888.00 2007-11-24 20:50:35.907 328 18219.08 33.21 52618.22 88888.00 2007-11-24 20:50:36.407 328 18219.16 33.20 52618.15 88888.00 2007-11-24 20:50:36.907 328 18219.29 33.19 52618.14 88888.00 2007-11-24 20:50:37.407 328 18219.06 33.16 52618.03 88888.00 2007-11-24 20:50:37.907 328 18218.92 33.09 52618.15 88888.00 2007-11-24 20:50:38.407 328 18218.89 33.06 52618.24 88888.00 2007-11-24 20:50:38.907 328 18218.89 33.04 52618.21 88888.00 2007-11-24 20:50:39.407 328 18219.03 33.08 52618.22 88888.00 2007-11-24 20:50:39.907 328 18219.02 33.11 52618.24 88888.00 2007-11-24 20:50:40.407 328 18219.12 33.14 52618.29 88888.00 2007-11-24 20:50:40.907 328 18219.05 33.13 52618.31 88888.00 2007-11-24 20:50:41.407 328 18219.02 33.09 52618.28 88888.00 2007-11-24 20:50:41.907 328 18219.01 33.07 52618.16 88888.00 2007-11-24 20:50:42.407 328 18219.00 33.07 52618.22 88888.00 2007-11-24 20:50:42.907 328 18219.02 33.02 52618.39 88888.00 2007-11-24 20:50:43.407 328 18218.90 33.04 52618.29 88888.00 2007-11-24 20:50:43.907 328 18218.86 33.08 52618.12 88888.00 2007-11-24 20:50:44.407 328 18218.90 33.04 52618.13 88888.00 2007-11-24 20:50:44.907 328 18218.90 33.02 52618.24 88888.00 2007-11-24 20:50:45.407 328 18218.98 33.02 52618.17 88888.00 2007-11-24 20:50:45.907 328 18218.94 33.05 52618.15 88888.00 2007-11-24 20:50:46.407 328 18218.91 32.96 52618.15 88888.00 2007-11-24 20:50:46.907 328 18218.99 32.94 52618.26 88888.00 2007-11-24 20:50:47.407 328 18219.09 32.91 52618.30 88888.00 2007-11-24 20:50:47.907 328 18219.06 32.81 52618.27 88888.00 2007-11-24 20:50:48.407 328 18219.06 32.79 52618.31 88888.00 2007-11-24 20:50:48.907 328 18219.02 32.74 52618.39 88888.00 2007-11-24 20:50:49.407 328 18218.98 32.78 52618.39 88888.00 2007-11-24 20:50:49.907 328 18218.92 32.85 52618.31 88888.00 2007-11-24 20:50:50.407 328 18218.95 32.88 52618.29 88888.00 2007-11-24 20:50:50.907 328 18218.98 32.93 52618.40 88888.00 2007-11-24 20:50:51.407 328 18218.99 32.91 52618.40 88888.00 2007-11-24 20:50:51.907 328 18218.97 32.91 52618.45 88888.00 2007-11-24 20:50:52.407 328 18218.85 32.92 52618.36 88888.00 2007-11-24 20:50:52.907 328 18218.91 32.95 52618.33 88888.00 2007-11-24 20:50:53.407 328 18218.91 32.95 52618.35 88888.00 2007-11-24 20:50:53.907 328 18218.96 32.91 52618.35 88888.00 2007-11-24 20:50:54.407 328 18219.01 32.76 52618.39 88888.00 2007-11-24 20:50:54.907 328 18218.95 32.80 52618.38 88888.00 2007-11-24 20:50:55.407 328 18218.92 32.92 52618.31 88888.00 2007-11-24 20:50:55.907 328 18218.96 32.90 52618.31 88888.00 2007-11-24 20:50:56.407 328 18218.90 32.95 52618.27 88888.00 2007-11-24 20:50:56.907 328 18218.90 32.89 52618.29 88888.00 2007-11-24 20:50:57.407 328 18218.84 32.89 52618.36 88888.00 2007-11-24 20:50:57.907 328 18218.90 32.91 52618.38 88888.00 2007-11-24 20:50:58.407 328 18218.89 32.82 52618.36 88888.00 2007-11-24 20:50:58.907 328 18218.83 32.76 52618.39 88888.00 2007-11-24 20:50:59.407 328 18218.76 32.77 52618.21 88888.00 2007-11-24 20:50:59.907 328 18218.89 32.75 52618.14 88888.00 2007-11-24 20:51:00.407 328 18218.89 32.84 52618.24 88888.00 2007-11-24 20:51:00.907 328 18218.77 32.84 52618.26 88888.00 2007-11-24 20:51:01.407 328 18218.96 32.86 52618.30 88888.00 2007-11-24 20:51:01.907 328 18218.99 32.84 52618.33 88888.00 2007-11-24 20:51:02.407 328 18219.03 32.74 52618.43 88888.00 2007-11-24 20:51:02.907 328 18219.00 32.62 52618.53 88888.00 2007-11-24 20:51:03.407 328 18218.85 32.61 52618.45 88888.00 2007-11-24 20:51:03.907 328 18218.89 32.54 52618.43 88888.00 2007-11-24 20:51:04.407 328 18218.96 32.59 52618.31 88888.00 2007-11-24 20:51:04.907 328 18218.89 32.66 52618.21 88888.00 2007-11-24 20:51:05.407 328 18219.01 32.59 52618.25 88888.00 2007-11-24 20:51:05.907 328 18219.06 32.45 52618.27 88888.00 2007-11-24 20:51:06.407 328 18219.10 32.48 52618.33 88888.00 2007-11-24 20:51:06.907 328 18219.05 32.59 52618.33 88888.00 2007-11-24 20:51:07.407 328 18218.97 32.57 52618.29 88888.00 2007-11-24 20:51:07.907 328 18219.07 32.52 52618.25 88888.00 2007-11-24 20:51:08.407 328 18219.09 32.52 52618.27 88888.00 2007-11-24 20:51:08.907 328 18218.95 32.55 52618.36 88888.00 2007-11-24 20:51:09.407 328 18218.97 32.43 52618.30 88888.00 2007-11-24 20:51:09.907 328 18218.99 32.43 52618.28 88888.00 2007-11-24 20:51:10.407 328 18218.95 32.42 52618.24 88888.00 2007-11-24 20:51:10.907 328 18218.85 32.31 52618.28 88888.00 2007-11-24 20:51:11.407 328 18218.80 32.27 52618.31 88888.00 2007-11-24 20:51:11.907 328 18218.77 32.23 52618.30 88888.00 2007-11-24 20:51:12.407 328 18218.84 32.24 52618.36 88888.00 2007-11-24 20:51:12.907 328 18218.87 32.22 52618.41 88888.00 2007-11-24 20:51:13.407 328 18218.86 32.14 52618.39 88888.00 2007-11-24 20:51:13.907 328 18218.79 32.22 52618.41 88888.00 2007-11-24 20:51:14.407 328 18218.86 32.20 52618.43 88888.00 2007-11-24 20:51:14.907 328 18218.90 32.14 52618.38 88888.00 2007-11-24 20:51:15.407 328 18218.88 32.01 52618.42 88888.00 2007-11-24 20:51:15.907 328 18218.96 31.94 52618.38 88888.00 2007-11-24 20:51:16.407 328 18218.98 31.99 52618.39 88888.00 2007-11-24 20:51:16.907 328 18218.96 31.98 52618.40 88888.00 2007-11-24 20:51:17.407 328 18218.86 32.03 52618.36 88888.00 2007-11-24 20:51:17.907 328 18218.86 32.01 52618.24 88888.00 2007-11-24 20:51:18.407 328 18218.97 32.02 52618.25 88888.00 2007-11-24 20:51:18.907 328 18218.95 32.01 52618.35 88888.00 2007-11-24 20:51:19.407 328 18218.95 32.03 52618.29 88888.00 2007-11-24 20:51:19.907 328 18218.80 32.04 52618.33 88888.00 2007-11-24 20:51:20.407 328 18218.75 32.02 52618.47 88888.00 2007-11-24 20:51:20.907 328 18218.80 31.85 52618.26 88888.00 2007-11-24 20:51:21.407 328 18218.85 31.79 52618.24 88888.00 2007-11-24 20:51:21.907 328 18218.85 31.78 52618.27 88888.00 2007-11-24 20:51:22.407 328 18218.87 31.82 52618.25 88888.00 2007-11-24 20:51:22.907 328 18218.92 31.80 52618.13 88888.00 2007-11-24 20:51:23.407 328 18218.97 31.85 52618.06 88888.00 2007-11-24 20:51:23.907 328 18219.20 31.90 52618.10 88888.00 2007-11-24 20:51:24.407 328 18219.10 31.97 52618.18 88888.00 2007-11-24 20:51:24.907 328 18218.97 31.98 52618.30 88888.00 2007-11-24 20:51:25.407 328 18219.07 31.95 52618.33 88888.00 2007-11-24 20:51:25.907 328 18218.97 31.88 52618.33 88888.00 2007-11-24 20:51:26.407 328 18218.91 31.96 52618.36 88888.00 2007-11-24 20:51:26.907 328 18218.97 31.96 52618.32 88888.00 2007-11-24 20:51:27.407 328 18219.08 31.94 52618.32 88888.00 2007-11-24 20:51:27.907 328 18219.16 31.86 52618.28 88888.00 2007-11-24 20:51:28.407 328 18219.06 31.84 52618.04 88888.00 2007-11-24 20:51:28.907 328 18219.03 31.88 52617.98 88888.00 2007-11-24 20:51:29.407 328 18218.99 31.81 52618.04 88888.00 2007-11-24 20:51:29.907 328 18219.19 31.86 52618.16 88888.00 2007-11-24 20:51:30.407 328 18219.41 31.90 52618.26 88888.00 2007-11-24 20:51:30.907 328 18219.35 31.90 52618.33 88888.00 2007-11-24 20:51:31.407 328 18219.25 31.84 52618.37 88888.00 2007-11-24 20:51:31.907 328 18219.28 31.76 52618.27 88888.00 2007-11-24 20:51:32.407 328 18219.27 31.82 52618.36 88888.00 2007-11-24 20:51:32.907 328 18219.30 31.80 52618.52 88888.00 2007-11-24 20:51:33.407 328 18219.34 31.78 52618.62 88888.00 2007-11-24 20:51:33.907 328 18219.46 31.74 52618.62 88888.00 2007-11-24 20:51:34.407 328 18219.43 31.65 52618.53 88888.00 2007-11-24 20:51:34.907 328 18219.40 31.62 52618.48 88888.00 2007-11-24 20:51:35.407 328 18219.54 31.67 52618.39 88888.00 2007-11-24 20:51:35.907 328 18219.47 31.69 52618.27 88888.00 2007-11-24 20:51:36.407 328 18219.44 31.74 52618.19 88888.00 2007-11-24 20:51:36.907 328 18219.75 31.67 52618.17 88888.00 2007-11-24 20:51:37.407 328 18219.87 31.60 52618.17 88888.00 2007-11-24 20:51:37.907 328 18219.97 31.65 52618.25 88888.00 2007-11-24 20:51:38.407 328 18219.76 31.65 52618.31 88888.00 2007-11-24 20:51:38.907 328 18219.67 31.65 52618.36 88888.00 2007-11-24 20:51:39.407 328 18219.71 31.64 52618.29 88888.00 2007-11-24 20:51:39.907 328 18219.66 31.63 52618.26 88888.00 2007-11-24 20:51:40.407 328 18219.76 31.65 52618.15 88888.00 2007-11-24 20:51:40.907 328 18219.81 31.62 52618.17 88888.00 2007-11-24 20:51:41.407 328 18219.93 31.56 52618.19 88888.00 2007-11-24 20:51:41.907 328 18219.90 31.49 52618.21 88888.00 2007-11-24 20:51:42.407 328 18220.03 31.46 52618.16 88888.00 2007-11-24 20:51:42.907 328 18220.10 31.41 52618.05 88888.00 2007-11-24 20:51:43.407 328 18220.16 31.34 52618.18 88888.00 2007-11-24 20:51:43.907 328 18220.19 31.37 52618.30 88888.00 2007-11-24 20:51:44.407 328 18220.15 31.44 52618.28 88888.00 2007-11-24 20:51:44.907 328 18220.14 31.43 52618.09 88888.00 2007-11-24 20:51:45.407 328 18220.31 31.34 52618.15 88888.00 2007-11-24 20:51:45.907 328 18220.43 31.26 52618.10 88888.00 2007-11-24 20:51:46.407 328 18220.27 31.22 52618.08 88888.00 2007-11-24 20:51:46.907 328 18220.28 31.26 52618.12 88888.00 2007-11-24 20:51:47.407 328 18220.25 31.29 52618.12 88888.00 2007-11-24 20:51:47.907 328 18220.32 31.28 52618.12 88888.00 2007-11-24 20:51:48.407 328 18220.31 31.27 52618.08 88888.00 2007-11-24 20:51:48.907 328 18220.30 31.26 52618.15 88888.00 2007-11-24 20:51:49.407 328 18220.35 31.13 52618.21 88888.00 2007-11-24 20:51:49.907 328 18220.37 31.07 52618.08 88888.00 2007-11-24 20:51:50.407 328 18220.37 31.04 52617.94 88888.00 2007-11-24 20:51:50.907 328 18220.55 31.03 52618.01 88888.00 2007-11-24 20:51:51.407 328 18220.58 31.08 52617.93 88888.00 2007-11-24 20:51:51.907 328 18220.66 30.93 52617.87 88888.00 2007-11-24 20:51:52.407 328 18220.60 30.89 52617.98 88888.00 2007-11-24 20:51:52.907 328 18220.57 30.90 52618.01 88888.00 2007-11-24 20:51:53.407 328 18220.68 30.89 52617.87 88888.00 2007-11-24 20:51:53.907 328 18220.66 30.88 52617.81 88888.00 2007-11-24 20:51:54.407 328 18220.66 30.87 52617.70 88888.00 2007-11-24 20:51:54.907 328 18220.64 30.84 52617.75 88888.00 2007-11-24 20:51:55.407 328 18220.32 30.90 52617.83 88888.00 2007-11-24 20:51:55.907 328 18220.32 30.86 52617.86 88888.00 2007-11-24 20:51:56.407 328 18220.61 30.82 52617.73 88888.00 2007-11-24 20:51:56.907 328 18220.70 30.88 52617.64 88888.00 2007-11-24 20:51:57.407 328 18220.70 30.85 52617.67 88888.00 2007-11-24 20:51:57.907 328 18220.76 30.72 52617.64 88888.00 2007-11-24 20:51:58.407 328 18220.73 30.57 52617.72 88888.00 2007-11-24 20:51:58.907 328 18220.76 30.57 52617.77 88888.00 2007-11-24 20:51:59.407 328 18220.77 30.63 52617.69 88888.00 2007-11-24 20:51:59.907 328 18220.60 30.64 52617.63 88888.00 2007-11-24 20:52:00.407 328 18220.71 30.59 52617.69 88888.00 2007-11-24 20:52:00.907 328 18220.76 30.62 52617.78 88888.00 2007-11-24 20:52:01.407 328 18220.76 30.67 52617.61 88888.00 2007-11-24 20:52:01.907 328 18220.64 30.58 52617.56 88888.00 2007-11-24 20:52:02.407 328 18220.58 30.51 52617.62 88888.00 2007-11-24 20:52:02.907 328 18220.61 30.41 52617.84 88888.00 2007-11-24 20:52:03.407 328 18220.79 30.39 52617.87 88888.00 2007-11-24 20:52:03.907 328 18220.92 30.46 52617.69 88888.00 2007-11-24 20:52:04.407 328 18220.88 30.53 52617.67 88888.00 2007-11-24 20:52:04.907 328 18220.86 30.44 52617.83 88888.00 2007-11-24 20:52:05.407 328 18220.76 30.40 52617.93 88888.00 2007-11-24 20:52:05.907 328 18220.74 30.40 52617.84 88888.00 2007-11-24 20:52:06.407 328 18220.90 30.42 52617.75 88888.00 2007-11-24 20:52:06.907 328 18220.97 30.47 52617.70 88888.00 2007-11-24 20:52:07.407 328 18221.01 30.45 52617.72 88888.00 2007-11-24 20:52:07.907 328 18220.94 30.46 52617.75 88888.00 2007-11-24 20:52:08.407 328 18220.92 30.37 52617.81 88888.00 2007-11-24 20:52:08.907 328 18220.95 30.30 52617.77 88888.00 2007-11-24 20:52:09.407 328 18220.97 30.29 52617.71 88888.00 2007-11-24 20:52:09.907 328 18220.93 30.28 52617.59 88888.00 2007-11-24 20:52:10.407 328 18220.95 30.29 52617.41 88888.00 2007-11-24 20:52:10.907 328 18220.93 30.27 52617.46 88888.00 2007-11-24 20:52:11.407 328 18220.97 30.24 52617.51 88888.00 2007-11-24 20:52:11.907 328 18220.95 30.30 52617.45 88888.00 2007-11-24 20:52:12.407 328 18220.96 30.32 52617.43 88888.00 2007-11-24 20:52:12.907 328 18220.97 30.32 52617.40 88888.00 2007-11-24 20:52:13.407 328 18220.88 30.29 52617.27 88888.00 2007-11-24 20:52:13.907 328 18221.06 30.31 52617.33 88888.00 2007-11-24 20:52:14.407 328 18221.11 30.33 52617.32 88888.00 2007-11-24 20:52:14.907 328 18220.87 30.32 52617.29 88888.00 2007-11-24 20:52:15.407 328 18220.82 30.32 52617.38 88888.00 2007-11-24 20:52:15.907 328 18220.93 30.32 52617.39 88888.00 2007-11-24 20:52:16.407 328 18221.01 30.30 52617.58 88888.00 2007-11-24 20:52:16.907 328 18221.06 30.32 52617.71 88888.00 2007-11-24 20:52:17.407 328 18221.07 30.35 52617.69 88888.00 2007-11-24 20:52:17.907 328 18221.04 30.39 52617.54 88888.00 2007-11-24 20:52:18.407 328 18220.98 30.35 52617.56 88888.00 2007-11-24 20:52:18.907 328 18220.91 30.37 52617.54 88888.00 2007-11-24 20:52:19.407 328 18220.93 30.35 52617.37 88888.00 2007-11-24 20:52:19.907 328 18220.98 30.31 52617.34 88888.00 2007-11-24 20:52:20.407 328 18220.98 30.33 52617.34 88888.00 2007-11-24 20:52:20.907 328 18220.99 30.30 52617.34 88888.00 2007-11-24 20:52:21.407 328 18221.09 30.26 52617.43 88888.00 2007-11-24 20:52:21.907 328 18221.19 30.22 52617.38 88888.00 2007-11-24 20:52:22.407 328 18221.03 30.23 52617.40 88888.00 2007-11-24 20:52:22.907 328 18221.19 30.24 52617.32 88888.00 2007-11-24 20:52:23.407 328 18221.15 30.19 52617.37 88888.00 2007-11-24 20:52:23.907 328 18221.06 30.11 52617.49 88888.00 2007-11-24 20:52:24.407 328 18221.02 30.09 52617.49 88888.00 2007-11-24 20:52:24.907 328 18220.88 30.14 52617.54 88888.00 2007-11-24 20:52:25.407 328 18220.80 30.10 52617.58 88888.00 2007-11-24 20:52:25.907 328 18220.97 30.05 52617.48 88888.00 2007-11-24 20:52:26.407 328 18220.87 30.08 52617.32 88888.00 2007-11-24 20:52:26.907 328 18220.96 30.06 52617.28 88888.00 2007-11-24 20:52:27.407 328 18221.17 30.04 52617.36 88888.00 2007-11-24 20:52:27.907 328 18221.09 30.02 52617.39 88888.00 2007-11-24 20:52:28.407 328 18221.05 29.99 52617.34 88888.00 2007-11-24 20:52:28.907 328 18221.01 29.95 52617.27 88888.00 2007-11-24 20:52:29.407 328 18220.99 29.93 52617.37 88888.00 2007-11-24 20:52:29.907 328 18220.92 29.95 52617.47 88888.00 2007-11-24 20:52:30.407 328 18220.80 30.02 52617.52 88888.00 2007-11-24 20:52:30.907 328 18220.76 30.05 52617.43 88888.00 2007-11-24 20:52:31.407 328 18220.83 30.05 52617.38 88888.00 2007-11-24 20:52:31.907 328 18220.83 30.00 52617.51 88888.00 2007-11-24 20:52:32.407 328 18220.81 29.90 52617.54 88888.00 2007-11-24 20:52:32.907 328 18220.70 29.93 52617.54 88888.00 2007-11-24 20:52:33.407 328 18220.65 29.96 52617.46 88888.00 2007-11-24 20:52:33.907 328 18220.83 29.98 52617.38 88888.00 2007-11-24 20:52:34.407 328 18220.85 29.96 52617.28 88888.00 2007-11-24 20:52:34.907 328 18220.91 29.93 52617.23 88888.00 2007-11-24 20:52:35.407 328 18220.91 29.98 52617.23 88888.00 2007-11-24 20:52:35.907 328 18220.75 29.98 52617.26 88888.00 2007-11-24 20:52:36.407 328 18220.83 29.90 52617.29 88888.00 2007-11-24 20:52:36.907 328 18220.77 29.90 52617.37 88888.00 2007-11-24 20:52:37.407 328 18220.62 29.89 52617.33 88888.00 2007-11-24 20:52:37.907 328 18220.66 29.87 52617.38 88888.00 2007-11-24 20:52:38.407 328 18220.62 29.97 52617.33 88888.00 2007-11-24 20:52:38.907 328 18220.48 29.96 52617.37 88888.00 2007-11-24 20:52:39.407 328 18220.72 29.97 52617.44 88888.00 2007-11-24 20:52:39.907 328 18220.91 29.96 52617.35 88888.00 2007-11-24 20:52:40.407 328 18221.01 29.94 52617.26 88888.00 2007-11-24 20:52:40.907 328 18220.97 29.97 52617.24 88888.00 2007-11-24 20:52:41.407 328 18220.81 29.95 52617.17 88888.00 2007-11-24 20:52:41.907 328 18220.75 29.90 52617.25 88888.00 2007-11-24 20:52:42.407 328 18220.73 29.80 52617.29 88888.00 2007-11-24 20:52:42.907 328 18220.80 29.82 52617.27 88888.00 2007-11-24 20:52:43.407 328 18220.93 29.87 52617.19 88888.00 2007-11-24 20:52:43.907 328 18220.93 29.88 52617.12 88888.00 2007-11-24 20:52:44.407 328 18220.84 29.92 52617.00 88888.00 2007-11-24 20:52:44.907 328 18220.85 29.91 52617.04 88888.00 2007-11-24 20:52:45.407 328 18220.93 29.94 52617.10 88888.00 2007-11-24 20:52:45.907 328 18220.84 29.97 52617.26 88888.00 2007-11-24 20:52:46.407 328 18220.75 29.97 52617.26 88888.00 2007-11-24 20:52:46.907 328 18220.77 29.91 52617.22 88888.00 2007-11-24 20:52:47.407 328 18220.84 29.86 52617.12 88888.00 2007-11-24 20:52:47.907 328 18220.76 29.90 52617.09 88888.00 2007-11-24 20:52:48.407 328 18220.64 29.90 52617.05 88888.00 2007-11-24 20:52:48.907 328 18220.74 29.89 52617.04 88888.00 2007-11-24 20:52:49.407 328 18220.88 29.81 52617.03 88888.00 2007-11-24 20:52:49.907 328 18220.94 29.77 52617.01 88888.00 2007-11-24 20:52:50.407 328 18220.91 29.79 52617.01 88888.00 2007-11-24 20:52:50.907 328 18220.87 29.74 52617.00 88888.00 2007-11-24 20:52:51.407 328 18220.76 29.69 52616.99 88888.00 2007-11-24 20:52:51.907 328 18220.74 29.64 52617.00 88888.00 2007-11-24 20:52:52.407 328 18220.73 29.72 52617.10 88888.00 2007-11-24 20:52:52.907 328 18220.66 29.73 52617.08 88888.00 2007-11-24 20:52:53.407 328 18220.61 29.80 52617.04 88888.00 2007-11-24 20:52:53.907 328 18220.70 29.74 52616.98 88888.00 2007-11-24 20:52:54.407 328 18220.74 29.81 52616.87 88888.00 2007-11-24 20:52:54.907 328 18220.75 29.78 52616.92 88888.00 2007-11-24 20:52:55.407 328 18220.83 29.75 52616.97 88888.00 2007-11-24 20:52:55.907 328 18220.88 29.70 52617.01 88888.00 2007-11-24 20:52:56.407 328 18220.75 29.65 52617.03 88888.00 2007-11-24 20:52:56.907 328 18220.60 29.61 52617.05 88888.00 2007-11-24 20:52:57.407 328 18220.57 29.60 52617.15 88888.00 2007-11-24 20:52:57.907 328 18220.73 29.65 52617.14 88888.00 2007-11-24 20:52:58.407 328 18220.66 29.71 52617.02 88888.00 2007-11-24 20:52:58.907 328 18220.75 29.65 52617.06 88888.00 2007-11-24 20:52:59.407 328 18220.79 29.60 52617.06 88888.00 2007-11-24 20:52:59.907 328 18220.58 29.64 52617.11 88888.00 2007-11-24 20:53:00.407 328 18220.62 29.70 52617.08 88888.00 2007-11-24 20:53:00.907 328 18220.66 29.73 52617.16 88888.00 2007-11-24 20:53:01.407 328 18220.51 29.71 52617.21 88888.00 2007-11-24 20:53:01.907 328 18220.49 29.66 52617.12 88888.00 2007-11-24 20:53:02.407 328 18220.50 29.57 52617.11 88888.00 2007-11-24 20:53:02.907 328 18220.62 29.59 52617.23 88888.00 2007-11-24 20:53:03.407 328 18220.69 29.55 52617.21 88888.00 2007-11-24 20:53:03.907 328 18220.75 29.55 52617.15 88888.00 2007-11-24 20:53:04.407 328 18220.59 29.58 52617.25 88888.00 2007-11-24 20:53:04.907 328 18220.55 29.57 52617.20 88888.00 2007-11-24 20:53:05.407 328 18220.62 29.57 52617.25 88888.00 2007-11-24 20:53:05.907 328 18220.75 29.57 52617.34 88888.00 2007-11-24 20:53:06.407 328 18220.75 29.60 52617.20 88888.00 2007-11-24 20:53:06.907 328 18220.83 29.58 52617.13 88888.00 2007-11-24 20:53:07.407 328 18220.98 29.52 52617.09 88888.00 2007-11-24 20:53:07.907 328 18220.79 29.54 52617.08 88888.00 2007-11-24 20:53:08.407 328 18220.63 29.58 52616.98 88888.00 2007-11-24 20:53:08.907 328 18220.69 29.61 52616.96 88888.00 2007-11-24 20:53:09.407 328 18220.79 29.62 52616.89 88888.00 2007-11-24 20:53:09.907 328 18220.81 29.52 52617.00 88888.00 2007-11-24 20:53:10.407 328 18220.73 29.60 52617.01 88888.00 2007-11-24 20:53:10.907 328 18220.69 29.59 52617.04 88888.00 2007-11-24 20:53:11.407 328 18220.60 29.61 52617.01 88888.00 2007-11-24 20:53:11.907 328 18220.71 29.61 52617.04 88888.00 2007-11-24 20:53:12.407 328 18220.70 29.62 52617.22 88888.00 2007-11-24 20:53:12.907 328 18220.71 29.60 52617.21 88888.00 2007-11-24 20:53:13.407 328 18220.69 29.56 52617.06 88888.00 2007-11-24 20:53:13.907 328 18220.80 29.62 52617.08 88888.00 2007-11-24 20:53:14.407 328 18220.77 29.67 52617.21 88888.00 2007-11-24 20:53:14.907 328 18220.62 29.67 52617.21 88888.00 2007-11-24 20:53:15.407 328 18220.66 29.63 52617.17 88888.00 2007-11-24 20:53:15.907 328 18220.70 29.62 52617.24 88888.00 2007-11-24 20:53:16.407 328 18220.76 29.61 52617.19 88888.00 2007-11-24 20:53:16.907 328 18220.80 29.51 52617.05 88888.00 2007-11-24 20:53:17.407 328 18220.90 29.44 52617.06 88888.00 2007-11-24 20:53:17.907 328 18220.93 29.45 52617.10 88888.00 2007-11-24 20:53:18.407 328 18220.84 29.46 52617.04 88888.00 2007-11-24 20:53:18.907 328 18220.75 29.52 52617.10 88888.00 2007-11-24 20:53:19.407 328 18220.66 29.52 52617.00 88888.00 2007-11-24 20:53:19.907 328 18220.65 29.57 52617.04 88888.00 2007-11-24 20:53:20.407 328 18220.69 29.60 52617.08 88888.00 2007-11-24 20:53:20.907 328 18220.70 29.64 52617.15 88888.00 2007-11-24 20:53:21.407 328 18220.71 29.69 52617.23 88888.00 2007-11-24 20:53:21.907 328 18220.86 29.64 52617.24 88888.00 2007-11-24 20:53:22.407 328 18220.88 29.61 52617.21 88888.00 2007-11-24 20:53:22.907 328 18220.91 29.73 52617.22 88888.00 2007-11-24 20:53:23.407 328 18220.83 29.74 52617.17 88888.00 2007-11-24 20:53:23.907 328 18220.83 29.68 52617.01 88888.00 2007-11-24 20:53:24.407 328 18220.72 29.58 52617.09 88888.00 2007-11-24 20:53:24.907 328 18220.74 29.57 52617.08 88888.00 2007-11-24 20:53:25.407 328 18220.58 29.60 52617.01 88888.00 2007-11-24 20:53:25.907 328 18220.58 29.61 52616.94 88888.00 2007-11-24 20:53:26.407 328 18220.49 29.59 52616.93 88888.00 2007-11-24 20:53:26.907 328 18220.61 29.55 52616.89 88888.00 2007-11-24 20:53:27.407 328 18220.57 29.57 52616.94 88888.00 2007-11-24 20:53:27.907 328 18220.63 29.61 52617.01 88888.00 2007-11-24 20:53:28.407 328 18220.58 29.66 52616.99 88888.00 2007-11-24 20:53:28.907 328 18220.72 29.69 52616.90 88888.00 2007-11-24 20:53:29.407 328 18220.71 29.57 52616.76 88888.00 2007-11-24 20:53:29.907 328 18220.70 29.65 52616.79 88888.00 2007-11-24 20:53:30.407 328 18220.84 29.59 52616.79 88888.00 2007-11-24 20:53:30.907 328 18220.86 29.63 52616.78 88888.00 2007-11-24 20:53:31.407 328 18220.88 29.65 52616.85 88888.00 2007-11-24 20:53:31.907 328 18220.96 29.60 52616.94 88888.00 2007-11-24 20:53:32.407 328 18221.17 29.61 52617.03 88888.00 2007-11-24 20:53:32.907 328 18221.19 29.73 52616.94 88888.00 2007-11-24 20:53:33.407 328 18221.18 29.73 52617.03 88888.00 2007-11-24 20:53:33.907 328 18221.22 29.74 52616.99 88888.00 2007-11-24 20:53:34.407 328 18221.16 29.67 52616.96 88888.00 2007-11-24 20:53:34.907 328 18221.07 29.62 52617.05 88888.00 2007-11-24 20:53:35.407 328 18220.96 29.65 52617.02 88888.00 2007-11-24 20:53:35.907 328 18221.02 29.69 52617.02 88888.00 2007-11-24 20:53:36.407 328 18221.03 29.58 52617.13 88888.00 2007-11-24 20:53:36.907 328 18221.06 29.56 52617.16 88888.00 2007-11-24 20:53:37.407 328 18220.90 29.54 52617.20 88888.00 2007-11-24 20:53:37.907 328 18220.73 29.54 52617.13 88888.00 2007-11-24 20:53:38.407 328 18220.63 29.57 52617.01 88888.00 2007-11-24 20:53:38.907 328 18220.73 29.58 52617.01 88888.00 2007-11-24 20:53:39.407 328 18220.88 29.60 52617.09 88888.00 2007-11-24 20:53:39.907 328 18220.82 29.59 52617.10 88888.00 2007-11-24 20:53:40.407 328 18220.87 29.48 52616.99 88888.00 2007-11-24 20:53:40.907 328 18221.02 29.49 52617.10 88888.00 2007-11-24 20:53:41.407 328 18220.90 29.55 52617.13 88888.00 2007-11-24 20:53:41.907 328 18220.84 29.47 52617.08 88888.00 2007-11-24 20:53:42.407 328 18220.97 29.49 52616.98 88888.00 2007-11-24 20:53:42.907 328 18221.07 29.62 52616.97 88888.00 2007-11-24 20:53:43.407 328 18220.85 29.66 52616.98 88888.00 2007-11-24 20:53:43.907 328 18220.91 29.65 52616.89 88888.00 2007-11-24 20:53:44.407 328 18220.88 29.60 52616.88 88888.00 2007-11-24 20:53:44.907 328 18220.77 29.60 52616.88 88888.00 2007-11-24 20:53:45.407 328 18220.83 29.58 52616.96 88888.00 2007-11-24 20:53:45.907 328 18221.02 29.54 52617.09 88888.00 2007-11-24 20:53:46.407 328 18221.02 29.47 52617.05 88888.00 2007-11-24 20:53:46.907 328 18221.11 29.47 52616.97 88888.00 2007-11-24 20:53:47.407 328 18220.97 29.45 52617.01 88888.00 2007-11-24 20:53:47.907 328 18220.83 29.40 52617.05 88888.00 2007-11-24 20:53:48.407 328 18220.73 29.37 52617.04 88888.00 2007-11-24 20:53:48.907 328 18220.68 29.40 52617.09 88888.00 2007-11-24 20:53:49.407 328 18220.31 29.44 52617.16 88888.00 2007-11-24 20:53:49.907 328 18220.41 29.36 52617.14 88888.00 2007-11-24 20:53:50.407 328 18220.50 29.35 52617.21 88888.00 2007-11-24 20:53:50.907 328 18220.50 29.38 52617.16 88888.00 2007-11-24 20:53:51.407 328 18220.64 29.31 52617.08 88888.00 2007-11-24 20:53:51.907 328 18220.66 29.30 52616.93 88888.00 2007-11-24 20:53:52.407 328 18220.64 29.37 52616.99 88888.00 2007-11-24 20:53:52.907 328 18220.69 29.37 52616.98 88888.00 2007-11-24 20:53:53.407 328 18220.69 29.38 52616.94 88888.00 2007-11-24 20:53:53.907 328 18220.58 29.35 52617.01 88888.00 2007-11-24 20:53:54.407 328 18220.65 29.34 52617.06 88888.00 2007-11-24 20:53:54.907 328 18220.75 29.39 52617.11 88888.00 2007-11-24 20:53:55.407 328 18220.77 29.40 52617.09 88888.00 2007-11-24 20:53:55.907 328 18220.80 29.46 52617.03 88888.00 2007-11-24 20:53:56.407 328 18220.86 29.47 52616.96 88888.00 2007-11-24 20:53:56.907 328 18220.75 29.46 52616.90 88888.00 2007-11-24 20:53:57.407 328 18220.77 29.47 52616.88 88888.00 2007-11-24 20:53:57.907 328 18220.81 29.40 52616.85 88888.00 2007-11-24 20:53:58.407 328 18220.97 29.40 52616.88 88888.00 2007-11-24 20:53:58.907 328 18221.11 29.41 52616.77 88888.00 2007-11-24 20:53:59.407 328 18221.11 29.36 52616.70 88888.00 2007-11-24 20:53:59.907 328 18220.97 29.33 52616.83 88888.00 2007-11-24 20:54:00.407 328 18221.04 29.40 52616.91 88888.00 2007-11-24 20:54:00.907 328 18221.09 29.43 52617.08 88888.00 2007-11-24 20:54:01.407 328 18220.88 29.40 52617.01 88888.00 2007-11-24 20:54:01.907 328 18220.94 29.41 52616.83 88888.00 2007-11-24 20:54:02.407 328 18221.07 29.44 52616.76 88888.00 2007-11-24 20:54:02.907 328 18221.15 29.42 52616.75 88888.00 2007-11-24 20:54:03.407 328 18221.23 29.43 52616.87 88888.00 2007-11-24 20:54:03.907 328 18221.06 29.35 52616.88 88888.00 2007-11-24 20:54:04.407 328 18221.05 29.18 52616.90 88888.00 2007-11-24 20:54:04.907 328 18220.84 29.14 52616.80 88888.00 2007-11-24 20:54:05.407 328 18220.99 29.21 52616.70 88888.00 2007-11-24 20:54:05.907 328 18221.11 29.31 52616.57 88888.00 2007-11-24 20:54:06.407 328 18221.14 29.40 52616.55 88888.00 2007-11-24 20:54:06.907 328 18221.11 29.43 52616.59 88888.00 2007-11-24 20:54:07.407 328 18221.19 29.36 52616.69 88888.00 2007-11-24 20:54:07.907 328 18221.20 29.30 52616.83 88888.00 2007-11-24 20:54:08.407 328 18221.24 29.23 52616.87 88888.00 2007-11-24 20:54:08.907 328 18221.08 29.22 52616.83 88888.00 2007-11-24 20:54:09.407 328 18220.99 29.27 52616.74 88888.00 2007-11-24 20:54:09.907 328 18220.85 29.31 52616.85 88888.00 2007-11-24 20:54:10.407 328 18220.85 29.28 52616.88 88888.00 2007-11-24 20:54:10.907 328 18220.96 29.16 52616.83 88888.00 2007-11-24 20:54:11.407 328 18220.98 29.26 52616.85 88888.00 2007-11-24 20:54:11.907 328 18221.11 29.27 52616.83 88888.00 2007-11-24 20:54:12.407 328 18221.03 29.22 52616.88 88888.00 2007-11-24 20:54:12.907 328 18220.92 29.26 52616.98 88888.00 2007-11-24 20:54:13.407 328 18221.03 29.32 52616.99 88888.00 2007-11-24 20:54:13.907 328 18220.97 29.32 52616.90 88888.00 2007-11-24 20:54:14.407 328 18220.91 29.34 52616.79 88888.00 2007-11-24 20:54:14.907 328 18221.04 29.32 52616.74 88888.00 2007-11-24 20:54:15.407 328 18221.02 29.30 52616.87 88888.00 2007-11-24 20:54:15.907 328 18221.03 29.25 52616.88 88888.00 2007-11-24 20:54:16.407 328 18220.91 29.29 52616.70 88888.00 2007-11-24 20:54:16.907 328 18221.02 29.21 52616.67 88888.00 2007-11-24 20:54:17.407 328 18220.95 29.19 52616.79 88888.00 2007-11-24 20:54:17.907 328 18220.92 29.07 52616.85 88888.00 2007-11-24 20:54:18.407 328 18220.86 29.06 52616.87 88888.00 2007-11-24 20:54:18.907 328 18220.80 29.06 52616.83 88888.00 2007-11-24 20:54:19.407 328 18220.88 29.08 52617.03 88888.00 2007-11-24 20:54:19.907 328 18220.91 29.10 52617.06 88888.00 2007-11-24 20:54:20.407 328 18220.95 29.10 52617.01 88888.00 2007-11-24 20:54:20.907 328 18220.99 29.18 52616.90 88888.00 2007-11-24 20:54:21.407 328 18221.01 29.15 52616.87 88888.00 2007-11-24 20:54:21.907 328 18221.05 29.07 52616.81 88888.00 2007-11-24 20:54:22.407 328 18221.06 29.05 52616.80 88888.00 2007-11-24 20:54:22.907 328 18221.24 29.05 52616.73 88888.00 2007-11-24 20:54:23.407 328 18221.22 29.09 52616.81 88888.00 2007-11-24 20:54:23.907 328 18221.14 29.11 52616.85 88888.00 2007-11-24 20:54:24.407 328 18221.08 29.05 52616.94 88888.00 2007-11-24 20:54:24.907 328 18220.84 28.91 52617.05 88888.00 2007-11-24 20:54:25.407 328 18220.88 28.91 52617.06 88888.00 2007-11-24 20:54:25.907 328 18220.86 28.91 52617.04 88888.00 2007-11-24 20:54:26.407 328 18220.96 28.82 52616.98 88888.00 2007-11-24 20:54:26.907 328 18220.90 28.78 52616.90 88888.00 2007-11-24 20:54:27.407 328 18220.82 28.76 52616.90 88888.00 2007-11-24 20:54:27.907 328 18220.92 28.73 52616.96 88888.00 2007-11-24 20:54:28.407 328 18221.01 28.73 52617.05 88888.00 2007-11-24 20:54:28.907 328 18220.85 28.70 52616.99 88888.00 2007-11-24 20:54:29.407 328 18220.84 28.79 52616.93 88888.00 2007-11-24 20:54:29.907 328 18220.73 28.86 52617.02 88888.00 2007-11-24 20:54:30.407 328 18220.84 28.84 52616.91 88888.00 2007-11-24 20:54:30.907 328 18220.75 28.79 52616.93 88888.00 2007-11-24 20:54:31.407 328 18220.93 28.81 52616.89 88888.00 2007-11-24 20:54:31.907 328 18221.03 28.80 52616.99 88888.00 2007-11-24 20:54:32.407 328 18220.92 28.79 52617.11 88888.00 2007-11-24 20:54:32.907 328 18220.79 28.84 52617.14 88888.00 2007-11-24 20:54:33.407 328 18220.71 28.79 52617.12 88888.00 2007-11-24 20:54:33.907 328 18220.88 28.73 52616.98 88888.00 2007-11-24 20:54:34.407 328 18220.98 28.81 52616.85 88888.00 2007-11-24 20:54:34.907 328 18220.99 28.80 52616.79 88888.00 2007-11-24 20:54:35.407 328 18220.90 28.74 52616.82 88888.00 2007-11-24 20:54:35.907 328 18220.91 28.74 52616.82 88888.00 2007-11-24 20:54:36.407 328 18220.88 28.75 52616.78 88888.00 2007-11-24 20:54:36.907 328 18220.84 28.61 52616.82 88888.00 2007-11-24 20:54:37.407 328 18220.77 28.57 52616.81 88888.00 2007-11-24 20:54:37.907 328 18220.92 28.59 52616.77 88888.00 2007-11-24 20:54:38.407 328 18220.97 28.65 52616.81 88888.00 2007-11-24 20:54:38.907 328 18220.87 28.63 52616.87 88888.00 2007-11-24 20:54:39.407 328 18220.83 28.58 52616.89 88888.00 2007-11-24 20:54:39.907 328 18220.84 28.60 52616.89 88888.00 2007-11-24 20:54:40.407 328 18220.72 28.65 52617.03 88888.00 2007-11-24 20:54:40.907 328 18220.84 28.60 52617.12 88888.00 2007-11-24 20:54:41.407 328 18220.94 28.57 52617.13 88888.00 2007-11-24 20:54:41.907 328 18220.86 28.59 52617.04 88888.00 2007-11-24 20:54:42.407 328 18220.96 28.62 52616.94 88888.00 2007-11-24 20:54:42.907 328 18220.86 28.70 52616.88 88888.00 2007-11-24 20:54:43.407 328 18220.82 28.71 52616.88 88888.00 2007-11-24 20:54:43.907 328 18220.75 28.65 52616.75 88888.00 2007-11-24 20:54:44.407 328 18220.71 28.61 52616.74 88888.00 2007-11-24 20:54:44.907 328 18220.94 28.58 52616.78 88888.00 2007-11-24 20:54:45.407 328 18221.03 28.59 52616.82 88888.00 2007-11-24 20:54:45.907 328 18220.90 28.61 52616.83 88888.00 2007-11-24 20:54:46.407 328 18220.79 28.59 52616.97 88888.00 2007-11-24 20:54:46.907 328 18220.52 28.58 52616.92 88888.00 2007-11-24 20:54:47.407 328 18220.53 28.64 52616.76 88888.00 2007-11-24 20:54:47.907 328 18220.72 28.68 52616.80 88888.00 2007-11-24 20:54:48.407 328 18220.96 28.67 52616.90 88888.00 2007-11-24 20:54:48.907 328 18220.93 28.65 52617.01 88888.00 2007-11-24 20:54:49.407 328 18220.75 28.60 52617.01 88888.00 2007-11-24 20:54:49.907 328 18220.63 28.56 52616.96 88888.00 2007-11-24 20:54:50.407 328 18220.66 28.51 52617.01 88888.00 2007-11-24 20:54:50.907 328 18220.73 28.53 52617.11 88888.00 2007-11-24 20:54:51.407 328 18220.80 28.57 52617.02 88888.00 2007-11-24 20:54:51.907 328 18220.70 28.57 52616.93 88888.00 2007-11-24 20:54:52.407 328 18220.73 28.51 52616.85 88888.00 2007-11-24 20:54:52.907 328 18220.81 28.41 52616.86 88888.00 2007-11-24 20:54:53.407 328 18220.86 28.35 52616.91 88888.00 2007-11-24 20:54:53.907 328 18220.82 28.38 52616.81 88888.00 2007-11-24 20:54:54.407 328 18220.70 28.36 52616.77 88888.00 2007-11-24 20:54:54.907 328 18220.71 28.32 52616.85 88888.00 2007-11-24 20:54:55.407 328 18220.63 28.28 52616.90 88888.00 2007-11-24 20:54:55.907 328 18220.58 28.27 52616.82 88888.00 2007-11-24 20:54:56.407 328 18220.58 28.24 52616.76 88888.00 2007-11-24 20:54:56.907 328 18220.62 28.23 52616.80 88888.00 2007-11-24 20:54:57.407 328 18220.61 28.25 52616.83 88888.00 2007-11-24 20:54:57.907 328 18220.57 28.16 52616.91 88888.00 2007-11-24 20:54:58.407 328 18220.60 28.20 52616.97 88888.00 2007-11-24 20:54:58.907 328 18220.46 28.28 52617.01 88888.00 2007-11-24 20:54:59.407 328 18220.46 28.27 52617.16 88888.00 2007-11-24 20:54:59.907 328 18220.51 28.30 52617.28 88888.00 2007-11-24 20:55:00.407 328 18220.69 28.28 52616.98 88888.00 2007-11-24 20:55:00.907 328 18220.82 28.24 52616.76 88888.00 2007-11-24 20:55:01.407 328 18220.77 28.22 52616.59 88888.00 2007-11-24 20:55:01.907 328 18220.72 28.25 52616.58 88888.00 2007-11-24 20:55:02.407 328 18220.79 28.25 52616.63 88888.00 2007-11-24 20:55:02.907 328 18220.95 28.24 52616.73 88888.00 2007-11-24 20:55:03.407 328 18220.79 28.15 52616.86 88888.00 2007-11-24 20:55:03.907 328 18220.42 28.10 52616.73 88888.00 2007-11-24 20:55:04.407 328 18220.36 28.16 52616.63 88888.00 2007-11-24 20:55:04.907 328 18220.51 28.22 52616.66 88888.00 2007-11-24 20:55:05.407 328 18220.47 28.15 52616.73 88888.00 2007-11-24 20:55:05.907 328 18220.29 28.20 52616.74 88888.00 2007-11-24 20:55:06.407 328 18220.44 28.26 52616.79 88888.00 2007-11-24 20:55:06.907 328 18220.44 28.24 52616.87 88888.00 2007-11-24 20:55:07.407 328 18220.40 28.19 52616.80 88888.00 2007-11-24 20:55:07.907 328 18220.29 28.22 52616.70 88888.00 2007-11-24 20:55:08.407 328 18220.27 28.23 52616.75 88888.00 2007-11-24 20:55:08.907 328 18220.35 28.18 52616.81 88888.00 2007-11-24 20:55:09.407 328 18220.43 28.13 52616.86 88888.00 2007-11-24 20:55:09.907 328 18220.33 28.14 52616.90 88888.00 2007-11-24 20:55:10.407 328 18220.42 28.08 52616.92 88888.00 2007-11-24 20:55:10.907 328 18220.33 28.08 52616.96 88888.00 2007-11-24 20:55:11.407 328 18220.17 28.09 52616.86 88888.00 2007-11-24 20:55:11.907 328 18220.16 28.09 52616.78 88888.00 2007-11-24 20:55:12.407 328 18220.27 28.11 52616.73 88888.00 2007-11-24 20:55:12.907 328 18220.37 28.02 52616.69 88888.00 2007-11-24 20:55:13.407 328 18220.40 27.96 52616.69 88888.00 2007-11-24 20:55:13.907 328 18220.33 27.92 52616.65 88888.00 2007-11-24 20:55:14.407 328 18220.16 27.96 52616.66 88888.00 2007-11-24 20:55:14.907 328 18220.21 28.00 52616.73 88888.00 2007-11-24 20:55:15.407 328 18220.29 28.02 52616.78 88888.00 2007-11-24 20:55:15.907 328 18220.27 27.99 52616.86 88888.00 2007-11-24 20:55:16.407 328 18220.26 27.99 52616.92 88888.00 2007-11-24 20:55:16.907 328 18220.32 27.97 52616.93 88888.00 2007-11-24 20:55:17.407 328 18220.28 27.90 52616.88 88888.00 2007-11-24 20:55:17.907 328 18220.16 27.92 52616.81 88888.00 2007-11-24 20:55:18.407 328 18220.09 27.93 52616.87 88888.00 2007-11-24 20:55:18.907 328 18220.14 27.92 52616.85 88888.00 2007-11-24 20:55:19.407 328 18220.17 27.91 52616.86 88888.00 2007-11-24 20:55:19.907 328 18220.27 27.92 52616.79 88888.00 2007-11-24 20:55:20.407 328 18220.29 27.89 52616.80 88888.00 2007-11-24 20:55:20.907 328 18220.25 27.86 52616.78 88888.00 2007-11-24 20:55:21.407 328 18220.18 27.86 52616.74 88888.00 2007-11-24 20:55:21.907 328 18220.14 27.78 52616.74 88888.00 2007-11-24 20:55:22.407 328 18220.19 27.84 52616.81 88888.00 2007-11-24 20:55:22.907 328 18220.21 27.79 52616.87 88888.00 2007-11-24 20:55:23.407 328 18220.14 27.74 52616.91 88888.00 2007-11-24 20:55:23.907 328 18220.09 27.71 52616.96 88888.00 2007-11-24 20:55:24.407 328 18220.14 27.70 52616.90 88888.00 2007-11-24 20:55:24.907 328 18220.20 27.69 52616.83 88888.00 2007-11-24 20:55:25.407 328 18220.12 27.66 52616.74 88888.00 2007-11-24 20:55:25.907 328 18220.15 27.68 52616.70 88888.00 2007-11-24 20:55:26.407 328 18220.07 27.63 52616.68 88888.00 2007-11-24 20:55:26.907 328 18219.97 27.58 52616.66 88888.00 2007-11-24 20:55:27.407 328 18220.15 27.61 52616.62 88888.00 2007-11-24 20:55:27.907 328 18220.10 27.66 52616.66 88888.00 2007-11-24 20:55:28.407 328 18220.09 27.70 52616.76 88888.00 2007-11-24 20:55:28.907 328 18220.25 27.73 52616.80 88888.00 2007-11-24 20:55:29.407 328 18220.28 27.77 52616.80 88888.00 2007-11-24 20:55:29.907 328 18220.31 27.75 52616.74 88888.00 2007-11-24 20:55:30.407 328 18220.17 27.80 52616.64 88888.00 2007-11-24 20:55:30.907 328 18220.16 27.76 52616.58 88888.00 2007-11-24 20:55:31.407 328 18220.16 27.72 52616.64 88888.00 2007-11-24 20:55:31.907 328 18219.99 27.74 52616.48 88888.00 2007-11-24 20:55:32.407 328 18220.06 27.75 52616.41 88888.00 2007-11-24 20:55:32.907 328 18220.20 27.78 52616.41 88888.00 2007-11-24 20:55:33.407 328 18220.17 27.79 52616.57 88888.00 2007-11-24 20:55:33.907 328 18220.11 27.81 52616.73 88888.00 2007-11-24 20:55:34.407 328 18219.88 27.85 52616.70 88888.00 2007-11-24 20:55:34.907 328 18219.96 27.79 52616.79 88888.00 2007-11-24 20:55:35.407 328 18220.10 27.85 52616.76 88888.00 2007-11-24 20:55:35.907 328 18220.26 27.85 52616.67 88888.00 2007-11-24 20:55:36.407 328 18220.25 27.85 52616.59 88888.00 2007-11-24 20:55:36.907 328 18220.16 27.88 52616.58 88888.00 2007-11-24 20:55:37.407 328 18220.09 27.89 52616.64 88888.00 2007-11-24 20:55:37.907 328 18220.12 27.84 52616.64 88888.00 2007-11-24 20:55:38.407 328 18220.04 27.82 52616.65 88888.00 2007-11-24 20:55:38.907 328 18219.98 27.84 52616.68 88888.00 2007-11-24 20:55:39.407 328 18220.01 27.81 52616.70 88888.00 2007-11-24 20:55:39.907 328 18220.08 27.81 52616.79 88888.00 2007-11-24 20:55:40.407 328 18220.16 27.90 52616.76 88888.00 2007-11-24 20:55:40.907 328 18220.25 27.92 52616.59 88888.00 2007-11-24 20:55:41.407 328 18220.28 27.92 52616.62 88888.00 2007-11-24 20:55:41.907 328 18220.39 27.89 52616.63 88888.00 2007-11-24 20:55:42.407 328 18220.30 27.89 52616.63 88888.00 2007-11-24 20:55:42.907 328 18220.06 27.90 52616.79 88888.00 2007-11-24 20:55:43.407 328 18220.26 27.96 52616.79 88888.00 2007-11-24 20:55:43.907 328 18220.46 27.96 52616.77 88888.00 2007-11-24 20:55:44.407 328 18220.42 27.82 52616.70 88888.00 2007-11-24 20:55:44.907 328 18220.46 27.90 52616.74 88888.00 2007-11-24 20:55:45.407 328 18220.40 27.95 52616.70 88888.00 2007-11-24 20:55:45.907 328 18220.37 27.95 52616.71 88888.00 2007-11-24 20:55:46.407 328 18220.32 28.00 52616.58 88888.00 2007-11-24 20:55:46.907 328 18220.08 27.95 52616.63 88888.00 2007-11-24 20:55:47.407 328 18220.11 27.91 52616.66 88888.00 2007-11-24 20:55:47.907 328 18220.23 27.84 52616.69 88888.00 2007-11-24 20:55:48.407 328 18220.25 27.91 52616.59 88888.00 2007-11-24 20:55:48.907 328 18220.31 27.88 52616.48 88888.00 2007-11-24 20:55:49.407 328 18220.46 27.85 52616.46 88888.00 2007-11-24 20:55:49.907 328 18220.48 27.79 52616.54 88888.00 2007-11-24 20:55:50.407 328 18220.46 27.77 52616.64 88888.00 2007-11-24 20:55:50.907 328 18220.40 27.80 52616.64 88888.00 2007-11-24 20:55:51.407 328 18220.44 27.87 52616.64 88888.00 2007-11-24 20:55:51.907 328 18220.43 27.86 52616.54 88888.00 2007-11-24 20:55:52.407 328 18220.46 27.87 52616.42 88888.00 2007-11-24 20:55:52.907 328 18220.42 27.91 52616.46 88888.00 2007-11-24 20:55:53.407 328 18220.37 27.90 52616.36 88888.00 2007-11-24 20:55:53.907 328 18220.22 27.91 52616.33 88888.00 2007-11-24 20:55:54.407 328 18220.12 27.86 52616.38 88888.00 2007-11-24 20:55:54.907 328 18219.97 27.74 52616.43 88888.00 2007-11-24 20:55:55.407 328 18219.87 27.76 52616.35 88888.00 2007-11-24 20:55:55.907 328 18220.18 27.82 52616.40 88888.00 2007-11-24 20:55:56.407 328 18220.49 27.84 52616.56 88888.00 2007-11-24 20:55:56.907 328 18220.36 27.82 52616.59 88888.00 2007-11-24 20:55:57.407 328 18220.12 27.81 52616.36 88888.00 2007-11-24 20:55:57.907 328 18219.94 27.81 52616.18 88888.00 2007-11-24 20:55:58.407 328 18219.94 27.79 52616.16 88888.00 2007-11-24 20:55:58.907 328 18220.05 27.76 52616.23 88888.00 2007-11-24 20:55:59.407 328 18220.01 27.82 52616.40 88888.00 2007-11-24 20:55:59.907 328 18219.98 27.72 52616.40 88888.00 2007-11-24 20:56:00.407 328 18220.08 27.67 52616.32 88888.00 2007-11-24 20:56:00.907 328 18220.15 27.73 52616.38 88888.00 2007-11-24 20:56:01.407 328 18220.06 27.84 52616.41 88888.00 2007-11-24 20:56:01.907 328 18220.09 27.85 52616.46 88888.00 2007-11-24 20:56:02.407 328 18220.09 27.81 52616.33 88888.00 2007-11-24 20:56:02.907 328 18220.19 27.75 52616.29 88888.00 2007-11-24 20:56:03.407 328 18220.06 27.69 52616.19 88888.00 2007-11-24 20:56:03.907 328 18220.03 27.67 52616.13 88888.00 2007-11-24 20:56:04.407 328 18219.87 27.67 52616.13 88888.00 2007-11-24 20:56:04.907 328 18219.86 27.68 52616.10 88888.00 2007-11-24 20:56:05.407 328 18219.98 27.68 52616.07 88888.00 2007-11-24 20:56:05.907 328 18219.96 27.56 52616.08 88888.00 2007-11-24 20:56:06.407 328 18219.90 27.66 52616.03 88888.00 2007-11-24 20:56:06.907 328 18219.83 27.78 52616.04 88888.00 2007-11-24 20:56:07.407 328 18219.72 27.78 52615.97 88888.00 2007-11-24 20:56:07.907 328 18219.79 27.76 52616.01 88888.00 2007-11-24 20:56:08.407 328 18219.87 27.73 52616.07 88888.00 2007-11-24 20:56:08.907 328 18219.95 27.66 52616.17 88888.00 2007-11-24 20:56:09.407 328 18219.98 27.64 52616.11 88888.00 2007-11-24 20:56:09.907 328 18219.96 27.62 52616.07 88888.00 2007-11-24 20:56:10.407 328 18219.81 27.61 52616.10 88888.00 2007-11-24 20:56:10.907 328 18219.79 27.55 52616.27 88888.00 2007-11-24 20:56:11.407 328 18219.75 27.59 52616.15 88888.00 2007-11-24 20:56:11.907 328 18219.47 27.70 52616.05 88888.00 2007-11-24 20:56:12.407 328 18219.71 27.66 52616.05 88888.00 2007-11-24 20:56:12.907 328 18219.59 27.62 52616.16 88888.00 2007-11-24 20:56:13.407 328 18219.52 27.61 52616.17 88888.00 2007-11-24 20:56:13.907 328 18219.66 27.71 52616.18 88888.00 2007-11-24 20:56:14.407 328 18219.60 27.72 52616.15 88888.00 2007-11-24 20:56:14.907 328 18219.65 27.76 52616.12 88888.00 2007-11-24 20:56:15.407 328 18219.74 27.75 52616.09 88888.00 2007-11-24 20:56:15.907 328 18219.55 27.68 52615.99 88888.00 2007-11-24 20:56:16.404 328 18219.56 27.73 52615.93 88888.00 2007-11-24 20:56:16.904 328 18219.57 27.79 52615.90 88888.00 2007-11-24 20:56:17.404 328 18219.42 27.89 52615.84 88888.00 2007-11-24 20:56:17.904 328 18219.34 27.78 52615.84 88888.00 2007-11-24 20:56:18.404 328 18219.44 27.75 52615.89 88888.00 2007-11-24 20:56:18.904 328 18219.34 27.80 52615.95 88888.00 2007-11-24 20:56:19.404 328 18219.29 27.81 52615.94 88888.00 2007-11-24 20:56:19.904 328 18219.60 27.81 52615.87 88888.00 2007-11-24 20:56:20.404 328 18219.59 27.81 52615.93 88888.00 2007-11-24 20:56:20.904 328 18219.36 27.84 52615.92 88888.00 2007-11-24 20:56:21.404 328 18219.36 27.84 52615.94 88888.00 2007-11-24 20:56:21.904 328 18219.59 27.84 52615.88 88888.00 2007-11-24 20:56:22.404 328 18219.47 27.89 52615.87 88888.00 2007-11-24 20:56:22.904 328 18219.38 27.86 52615.92 88888.00 2007-11-24 20:56:23.404 328 18219.47 27.84 52615.94 88888.00 2007-11-24 20:56:23.904 328 18219.33 27.90 52616.00 88888.00 2007-11-24 20:56:24.404 328 18219.29 27.91 52615.97 88888.00 2007-11-24 20:56:24.904 328 18219.27 27.91 52615.97 88888.00 2007-11-24 20:56:25.404 328 18219.32 27.89 52615.90 88888.00 2007-11-24 20:56:25.904 328 18219.43 27.89 52615.97 88888.00 2007-11-24 20:56:26.404 328 18219.33 27.84 52615.99 88888.00 2007-11-24 20:56:26.904 328 18219.38 27.87 52615.99 88888.00 2007-11-24 20:56:27.404 328 18219.39 27.86 52616.16 88888.00 2007-11-24 20:56:27.904 328 18219.38 27.82 52616.16 88888.00 2007-11-24 20:56:28.404 328 18219.46 27.81 52616.17 88888.00 2007-11-24 20:56:28.904 328 18219.46 27.97 52616.18 88888.00 2007-11-24 20:56:29.404 328 18219.64 27.95 52616.09 88888.00 2007-11-24 20:56:29.904 328 18219.38 27.94 52616.00 88888.00 2007-11-24 20:56:30.404 328 18219.28 27.94 52616.07 88888.00 2007-11-24 20:56:30.904 328 18219.34 27.89 52616.17 88888.00 2007-11-24 20:56:31.404 328 18219.35 27.96 52616.10 88888.00 2007-11-24 20:56:31.904 328 18219.31 28.11 52616.16 88888.00 2007-11-24 20:56:32.404 328 18219.30 27.98 52616.21 88888.00 2007-11-24 20:56:32.904 328 18219.21 27.97 52616.17 88888.00 2007-11-24 20:56:33.404 328 18219.33 27.96 52616.09 88888.00 2007-11-24 20:56:33.904 328 18219.35 27.97 52616.05 88888.00 2007-11-24 20:56:34.404 328 18219.28 27.98 52615.96 88888.00 2007-11-24 20:56:34.904 328 18219.10 28.02 52615.99 88888.00 2007-11-24 20:56:35.404 328 18219.11 27.93 52616.16 88888.00 2007-11-24 20:56:35.904 328 18219.18 27.89 52616.19 88888.00 2007-11-24 20:56:36.404 328 18219.34 27.90 52616.28 88888.00 2007-11-24 20:56:36.904 328 18219.36 27.96 52616.30 88888.00 2007-11-24 20:56:37.404 328 18219.30 27.90 52616.13 88888.00 2007-11-24 20:56:37.904 328 18219.29 27.84 52616.10 88888.00 2007-11-24 20:56:38.404 328 18219.25 27.92 52616.17 88888.00 2007-11-24 20:56:38.904 328 18219.20 27.94 52616.13 88888.00 2007-11-24 20:56:39.404 328 18219.20 27.94 52616.17 88888.00 2007-11-24 20:56:39.904 328 18219.20 27.98 52616.08 88888.00 2007-11-24 20:56:40.404 328 18219.16 27.96 52616.07 88888.00 2007-11-24 20:56:40.904 328 18218.88 27.92 52616.13 88888.00 2007-11-24 20:56:41.404 328 18218.96 27.98 52616.19 88888.00 2007-11-24 20:56:41.904 328 18218.94 28.02 52616.16 88888.00 2007-11-24 20:56:42.404 328 18218.83 27.95 52616.13 88888.00 2007-11-24 20:56:42.904 328 18218.95 27.99 52616.18 88888.00 2007-11-24 20:56:43.404 328 18218.89 28.02 52616.16 88888.00 2007-11-24 20:56:43.904 328 18218.86 27.99 52616.17 88888.00 2007-11-24 20:56:44.404 328 18218.95 28.00 52616.19 88888.00 2007-11-24 20:56:44.904 328 18218.95 28.02 52616.12 88888.00 2007-11-24 20:56:45.404 328 18218.71 28.03 52616.20 88888.00 2007-11-24 20:56:45.904 328 18218.74 28.02 52616.19 88888.00 2007-11-24 20:56:46.404 328 18218.70 28.07 52616.20 88888.00 2007-11-24 20:56:46.904 328 18218.66 28.10 52616.25 88888.00 2007-11-24 20:56:47.404 328 18218.60 27.96 52616.25 88888.00 2007-11-24 20:56:47.904 328 18218.64 27.94 52616.09 88888.00 2007-11-24 20:56:48.404 328 18218.59 27.93 52616.12 88888.00 2007-11-24 20:56:48.904 328 18218.66 27.95 52616.23 88888.00 2007-11-24 20:56:49.404 328 18218.65 28.01 52616.22 88888.00 2007-11-24 20:56:49.904 328 18218.58 28.06 52616.27 88888.00 2007-11-24 20:56:50.404 328 18218.47 28.05 52616.22 88888.00 2007-11-24 20:56:50.904 328 18218.54 28.02 52616.25 88888.00 2007-11-24 20:56:51.404 328 18218.67 28.03 52616.27 88888.00 2007-11-24 20:56:51.904 328 18218.75 28.05 52616.25 88888.00 2007-11-24 20:56:52.404 328 18218.70 28.08 52616.20 88888.00 2007-11-24 20:56:52.904 328 18218.59 28.12 52616.12 88888.00 2007-11-24 20:56:53.404 328 18218.48 28.13 52616.17 88888.00 2007-11-24 20:56:53.904 328 18218.44 28.04 52616.35 88888.00 2007-11-24 20:56:54.404 328 18218.49 27.98 52616.46 88888.00 2007-11-24 20:56:54.904 328 18218.68 28.05 52616.55 88888.00 2007-11-24 20:56:55.404 328 18218.68 28.10 52616.57 88888.00 2007-11-24 20:56:55.904 328 18218.73 28.09 52616.54 88888.00 2007-11-24 20:56:56.404 328 18218.70 28.12 52616.50 88888.00 2007-11-24 20:56:56.904 328 18218.71 28.16 52616.46 88888.00 2007-11-24 20:56:57.404 328 18218.67 28.16 52616.53 88888.00 2007-11-24 20:56:57.904 328 18218.58 28.21 52616.43 88888.00 2007-11-24 20:56:58.404 328 18218.52 28.21 52616.47 88888.00 2007-11-24 20:56:58.904 328 18218.51 28.30 52616.50 88888.00 2007-11-24 20:56:59.404 328 18218.67 28.32 52616.41 88888.00 2007-11-24 20:56:59.904 328 18218.70 28.29 52616.29 88888.00 2007-11-24 20:57:00.404 328 18218.52 28.28 52616.38 88888.00 2007-11-24 20:57:00.904 328 18218.47 28.16 52616.31 88888.00 2007-11-24 20:57:01.404 328 18218.30 28.18 52616.27 88888.00 2007-11-24 20:57:01.904 328 18218.35 28.22 52616.16 88888.00 2007-11-24 20:57:02.404 328 18218.33 28.16 52616.16 88888.00 2007-11-24 20:57:02.904 328 18218.36 28.16 52616.25 88888.00 2007-11-24 20:57:03.404 328 18218.36 28.12 52616.24 88888.00 2007-11-24 20:57:03.904 328 18218.57 28.06 52616.36 88888.00 2007-11-24 20:57:04.404 328 18218.56 28.15 52616.40 88888.00 2007-11-24 20:57:04.904 328 18218.51 28.09 52616.25 88888.00 2007-11-24 20:57:05.404 328 18218.55 28.01 52616.35 88888.00 2007-11-24 20:57:05.904 328 18218.58 28.06 52616.36 88888.00 2007-11-24 20:57:06.404 328 18218.54 28.13 52616.25 88888.00 2007-11-24 20:57:06.904 328 18218.58 28.16 52616.34 88888.00 2007-11-24 20:57:07.404 328 18218.37 28.19 52616.50 88888.00 2007-11-24 20:57:07.904 328 18218.25 28.10 52616.51 88888.00 2007-11-24 20:57:08.404 328 18218.51 28.06 52616.41 88888.00 2007-11-24 20:57:08.904 328 18218.52 28.10 52616.39 88888.00 2007-11-24 20:57:09.404 328 18218.20 28.16 52616.42 88888.00 2007-11-24 20:57:09.904 328 18218.09 28.18 52616.46 88888.00 2007-11-24 20:57:10.404 328 18218.25 28.13 52616.57 88888.00 2007-11-24 20:57:10.904 328 18218.24 28.01 52616.57 88888.00 2007-11-24 20:57:11.404 328 18218.24 28.04 52616.43 88888.00 2007-11-24 20:57:11.904 328 18218.25 28.08 52616.32 88888.00 2007-11-24 20:57:12.404 328 18218.20 27.96 52616.16 88888.00 2007-11-24 20:57:12.904 328 18218.16 27.91 52616.05 88888.00 2007-11-24 20:57:13.404 328 18218.12 27.93 52616.13 88888.00 2007-11-24 20:57:13.904 328 18218.18 27.93 52616.15 88888.00 2007-11-24 20:57:14.404 328 18218.04 27.92 52616.21 88888.00 2007-11-24 20:57:14.904 328 18218.07 27.96 52616.18 88888.00 2007-11-24 20:57:15.404 328 18218.18 27.90 52616.09 88888.00 2007-11-24 20:57:15.904 328 18218.21 27.91 52616.22 88888.00 2007-11-24 20:57:16.404 328 18218.12 27.90 52616.34 88888.00 2007-11-24 20:57:16.904 328 18218.07 27.89 52616.21 88888.00 2007-11-24 20:57:17.404 328 18218.23 27.89 52616.13 88888.00 2007-11-24 20:57:17.904 328 18218.36 27.92 52616.17 88888.00 2007-11-24 20:57:18.404 328 18218.33 27.92 52616.17 88888.00 2007-11-24 20:57:18.904 328 18218.11 27.86 52616.12 88888.00 2007-11-24 20:57:19.404 328 18218.00 27.88 52616.11 88888.00 2007-11-24 20:57:19.904 328 18218.11 27.88 52616.10 88888.00 2007-11-24 20:57:20.404 328 18218.05 27.81 52616.17 88888.00 2007-11-24 20:57:20.904 328 18218.01 27.80 52616.19 88888.00 2007-11-24 20:57:21.404 328 18218.05 27.72 52616.11 88888.00 2007-11-24 20:57:21.904 328 18218.05 27.76 52616.16 88888.00 2007-11-24 20:57:22.404 328 18218.25 27.75 52616.17 88888.00 2007-11-24 20:57:22.904 328 18218.27 27.74 52616.12 88888.00 2007-11-24 20:57:23.404 328 18218.11 27.88 52616.11 88888.00 2007-11-24 20:57:23.904 328 18218.02 27.88 52616.13 88888.00 2007-11-24 20:57:24.404 328 18218.04 27.84 52616.09 88888.00 2007-11-24 20:57:24.904 328 18217.98 27.81 52616.11 88888.00 2007-11-24 20:57:25.404 328 18218.02 27.90 52616.22 88888.00 2007-11-24 20:57:25.904 328 18217.94 27.91 52616.21 88888.00 2007-11-24 20:57:26.404 328 18217.89 27.84 52616.23 88888.00 2007-11-24 20:57:26.904 328 18217.79 27.82 52616.20 88888.00 2007-11-24 20:57:27.404 328 18217.79 27.79 52616.24 88888.00 2007-11-24 20:57:27.904 328 18217.91 27.74 52616.22 88888.00 2007-11-24 20:57:28.404 328 18217.90 27.74 52616.27 88888.00 2007-11-24 20:57:28.904 328 18217.78 27.81 52616.25 88888.00 2007-11-24 20:57:29.404 328 18217.76 27.79 52616.20 88888.00 2007-11-24 20:57:29.904 328 18217.79 27.72 52616.15 88888.00 2007-11-24 20:57:30.404 328 18217.78 27.79 52616.08 88888.00 2007-11-24 20:57:30.904 328 18217.76 27.78 52616.07 88888.00 2007-11-24 20:57:31.404 328 18217.80 27.81 52616.09 88888.00 2007-11-24 20:57:31.904 328 18217.81 27.78 52616.11 88888.00 2007-11-24 20:57:32.404 328 18217.80 27.78 52616.12 88888.00 2007-11-24 20:57:32.904 328 18217.80 27.78 52616.10 88888.00 2007-11-24 20:57:33.404 328 18217.61 27.73 52616.11 88888.00 2007-11-24 20:57:33.904 328 18217.55 27.78 52616.03 88888.00 2007-11-24 20:57:34.404 328 18217.61 27.84 52616.05 88888.00 2007-11-24 20:57:34.904 328 18217.71 27.86 52616.10 88888.00 2007-11-24 20:57:35.404 328 18217.69 27.88 52616.21 88888.00 2007-11-24 20:57:35.904 328 18217.84 27.79 52616.11 88888.00 2007-11-24 20:57:36.404 328 18217.75 27.73 52616.08 88888.00 2007-11-24 20:57:36.904 328 18217.55 27.75 52616.03 88888.00 2007-11-24 20:57:37.404 328 18217.42 27.80 52616.03 88888.00 2007-11-24 20:57:37.904 328 18217.53 27.79 52616.01 88888.00 2007-11-24 20:57:38.404 328 18217.54 27.84 52615.97 88888.00 2007-11-24 20:57:38.904 328 18217.55 27.73 52616.06 88888.00 2007-11-24 20:57:39.404 328 18217.50 27.75 52616.08 88888.00 2007-11-24 20:57:39.904 328 18217.26 27.77 52616.06 88888.00 2007-11-24 20:57:40.404 328 18217.27 27.78 52616.07 88888.00 2007-11-24 20:57:40.904 328 18217.33 27.77 52616.17 88888.00 2007-11-24 20:57:41.404 328 18217.39 27.80 52616.23 88888.00 2007-11-24 20:57:41.904 328 18217.42 27.80 52616.24 88888.00 2007-11-24 20:57:42.404 328 18217.26 27.89 52616.04 88888.00 2007-11-24 20:57:42.904 328 18217.25 27.88 52615.98 88888.00 2007-11-24 20:57:43.404 328 18217.23 27.81 52616.09 88888.00 2007-11-24 20:57:43.904 328 18217.18 27.80 52616.03 88888.00 2007-11-24 20:57:44.404 328 18217.24 27.78 52616.03 88888.00 2007-11-24 20:57:44.904 328 18217.26 27.76 52616.04 88888.00 2007-11-24 20:57:45.404 328 18217.13 27.79 52615.97 88888.00 2007-11-24 20:57:45.904 328 18217.24 27.85 52615.87 88888.00 2007-11-24 20:57:46.404 328 18217.24 27.86 52615.90 88888.00 2007-11-24 20:57:46.904 328 18217.14 27.79 52615.97 88888.00 2007-11-24 20:57:47.404 328 18217.15 27.75 52615.96 88888.00 2007-11-24 20:57:47.904 328 18217.18 27.75 52616.00 88888.00 2007-11-24 20:57:48.404 328 18217.31 27.74 52616.05 88888.00 2007-11-24 20:57:48.904 328 18217.17 27.75 52616.04 88888.00 2007-11-24 20:57:49.404 328 18217.24 27.81 52616.03 88888.00 2007-11-24 20:57:49.904 328 18217.19 27.81 52616.18 88888.00 2007-11-24 20:57:50.404 328 18217.15 27.78 52616.24 88888.00 2007-11-24 20:57:50.904 328 18217.17 27.75 52616.20 88888.00 2007-11-24 20:57:51.404 328 18217.29 27.65 52616.22 88888.00 2007-11-24 20:57:51.904 328 18217.22 27.65 52616.32 88888.00 2007-11-24 20:57:52.404 328 18217.21 27.73 52616.29 88888.00 2007-11-24 20:57:52.904 328 18217.27 27.79 52616.23 88888.00 2007-11-24 20:57:53.404 328 18217.28 27.74 52616.24 88888.00 2007-11-24 20:57:53.904 328 18217.14 27.71 52616.10 88888.00 2007-11-24 20:57:54.404 328 18217.13 27.80 52616.09 88888.00 2007-11-24 20:57:54.904 328 18217.07 27.81 52616.15 88888.00 2007-11-24 20:57:55.404 328 18217.08 27.84 52616.08 88888.00 2007-11-24 20:57:55.904 328 18217.13 27.84 52616.06 88888.00 2007-11-24 20:57:56.404 328 18217.22 27.79 52616.11 88888.00 2007-11-24 20:57:56.904 328 18217.26 27.78 52616.16 88888.00 2007-11-24 20:57:57.404 328 18217.16 27.81 52616.12 88888.00 2007-11-24 20:57:57.904 328 18217.14 27.84 52616.04 88888.00 2007-11-24 20:57:58.404 328 18216.96 27.90 52615.98 88888.00 2007-11-24 20:57:58.904 328 18216.96 27.89 52615.96 88888.00 2007-11-24 20:57:59.404 328 18217.16 27.88 52615.99 88888.00 2007-11-24 20:57:59.904 328 18216.97 27.91 52615.99 88888.00 2007-11-24 20:58:00.404 328 18216.95 27.90 52615.97 88888.00 2007-11-24 20:58:00.904 328 18216.95 27.81 52615.96 88888.00 2007-11-24 20:58:01.404 328 18216.88 27.75 52615.96 88888.00 2007-11-24 20:58:01.904 328 18216.71 27.78 52615.96 88888.00 2007-11-24 20:58:02.404 328 18216.83 27.89 52615.84 88888.00 2007-11-24 20:58:02.904 328 18216.77 27.90 52615.90 88888.00 2007-11-24 20:58:03.404 328 18216.73 27.86 52616.08 88888.00 2007-11-24 20:58:03.904 328 18216.84 27.80 52615.97 88888.00 2007-11-24 20:58:04.404 328 18216.70 27.85 52615.96 88888.00 2007-11-24 20:58:04.904 328 18216.59 27.88 52615.99 88888.00 2007-11-24 20:58:05.404 328 18216.72 27.90 52615.94 88888.00 2007-11-24 20:58:05.904 328 18216.46 27.95 52616.04 88888.00 2007-11-24 20:58:06.404 328 18216.50 27.96 52615.90 88888.00 2007-11-24 20:58:06.904 328 18216.52 27.93 52615.90 88888.00 2007-11-24 20:58:07.404 328 18216.53 27.88 52615.90 88888.00 2007-11-24 20:58:07.904 328 18216.55 27.76 52615.86 88888.00 2007-11-24 20:58:08.404 328 18216.41 27.69 52615.85 88888.00 2007-11-24 20:58:08.904 328 18216.31 27.69 52615.72 88888.00 2007-11-24 20:58:09.404 328 18216.30 27.76 52615.80 88888.00 2007-11-24 20:58:09.904 328 18216.38 27.72 52615.90 88888.00 2007-11-24 20:58:10.404 328 18216.50 27.70 52615.99 88888.00 2007-11-24 20:58:10.904 328 18216.53 27.68 52615.95 88888.00 2007-11-24 20:58:11.404 328 18216.67 27.72 52615.84 88888.00 2007-11-24 20:58:11.904 328 18216.59 27.66 52615.81 88888.00 2007-11-24 20:58:12.404 328 18216.43 27.61 52615.87 88888.00 2007-11-24 20:58:12.904 328 18216.38 27.64 52615.88 88888.00 2007-11-24 20:58:13.404 328 18216.29 27.64 52615.77 88888.00 2007-11-24 20:58:13.904 328 18216.39 27.62 52615.77 88888.00 2007-11-24 20:58:14.404 328 18216.25 27.68 52615.85 88888.00 2007-11-24 20:58:14.904 328 18216.16 27.75 52615.75 88888.00 2007-11-24 20:58:15.404 328 18216.27 27.78 52615.67 88888.00 2007-11-24 20:58:15.904 328 18216.43 27.74 52615.75 88888.00 2007-11-24 20:58:16.404 328 18216.43 27.76 52615.81 88888.00 2007-11-24 20:58:16.904 328 18216.28 27.89 52615.64 88888.00 2007-11-24 20:58:17.404 328 18216.28 27.91 52615.61 88888.00 2007-11-24 20:58:17.904 328 18216.26 27.81 52615.64 88888.00 2007-11-24 20:58:18.404 328 18216.28 27.87 52615.82 88888.00 2007-11-24 20:58:18.904 328 18216.19 27.93 52615.88 88888.00 2007-11-24 20:58:19.404 328 18216.03 28.04 52615.81 88888.00 2007-11-24 20:58:19.904 328 18216.15 28.02 52615.72 88888.00 2007-11-24 20:58:20.404 328 18216.18 28.04 52615.69 88888.00 2007-11-24 20:58:20.904 328 18216.17 28.05 52615.63 88888.00 2007-11-24 20:58:21.404 328 18216.08 28.08 52615.61 88888.00 2007-11-24 20:58:21.904 328 18215.99 28.09 52615.70 88888.00 2007-11-24 20:58:22.404 328 18216.07 27.96 52615.85 88888.00 2007-11-24 20:58:22.904 328 18216.20 27.92 52615.82 88888.00 2007-11-24 20:58:23.404 328 18216.20 27.88 52615.70 88888.00 2007-11-24 20:58:23.904 328 18216.12 27.92 52615.66 88888.00 2007-11-24 20:58:24.404 328 18216.08 27.95 52615.60 88888.00 2007-11-24 20:58:24.904 328 18216.07 28.07 52615.54 88888.00 2007-11-24 20:58:25.404 328 18216.02 28.05 52615.52 88888.00 2007-11-24 20:58:25.904 328 18215.97 28.05 52615.52 88888.00 2007-11-24 20:58:26.404 328 18216.02 28.03 52615.52 88888.00 2007-11-24 20:58:26.904 328 18215.97 27.98 52615.57 88888.00 2007-11-24 20:58:27.404 328 18215.90 27.97 52615.51 88888.00 2007-11-24 20:58:27.904 328 18215.94 27.94 52615.41 88888.00 2007-11-24 20:58:28.404 328 18215.95 27.91 52615.37 88888.00 2007-11-24 20:58:28.904 328 18215.91 27.79 52615.32 88888.00 2007-11-24 20:58:29.404 328 18215.88 27.75 52615.30 88888.00 2007-11-24 20:58:29.904 328 18215.86 27.80 52615.25 88888.00 2007-11-24 20:58:30.404 328 18215.65 27.89 52615.28 88888.00 2007-11-24 20:58:30.904 328 18215.66 27.93 52615.39 88888.00 2007-11-24 20:58:31.404 328 18215.62 27.97 52615.40 88888.00 2007-11-24 20:58:31.904 328 18215.48 28.07 52615.36 88888.00 2007-11-24 20:58:32.404 328 18215.55 28.06 52615.35 88888.00 2007-11-24 20:58:32.904 328 18215.77 28.01 52615.40 88888.00 2007-11-24 20:58:33.404 328 18215.84 28.11 52615.37 88888.00 2007-11-24 20:58:33.904 328 18215.72 28.07 52615.46 88888.00 2007-11-24 20:58:34.404 328 18215.65 27.92 52615.61 88888.00 2007-11-24 20:58:34.904 328 18215.80 27.90 52615.62 88888.00 2007-11-24 20:58:35.404 328 18215.74 27.92 52615.52 88888.00 2007-11-24 20:58:35.904 328 18215.69 27.87 52615.45 88888.00 2007-11-24 20:58:36.404 328 18215.72 27.75 52615.41 88888.00 2007-11-24 20:58:36.904 328 18215.60 27.81 52615.48 88888.00 2007-11-24 20:58:37.404 328 18215.55 27.80 52615.37 88888.00 2007-11-24 20:58:37.904 328 18215.77 27.77 52615.25 88888.00 2007-11-24 20:58:38.404 328 18215.85 27.89 52615.24 88888.00 2007-11-24 20:58:38.904 328 18215.88 27.80 52615.32 88888.00 2007-11-24 20:58:39.404 328 18215.93 27.67 52615.50 88888.00 2007-11-24 20:58:39.904 328 18215.87 27.68 52615.46 88888.00 2007-11-24 20:58:40.404 328 18215.95 27.69 52615.53 88888.00 2007-11-24 20:58:40.904 328 18215.76 27.76 52615.48 88888.00 2007-11-24 20:58:41.404 328 18215.62 27.86 52615.51 88888.00 2007-11-24 20:58:41.904 328 18215.60 27.86 52615.41 88888.00 2007-11-24 20:58:42.404 328 18215.51 27.86 52615.45 88888.00 2007-11-24 20:58:42.904 328 18215.64 27.87 52615.47 88888.00 2007-11-24 20:58:43.404 328 18215.74 27.85 52615.38 88888.00 2007-11-24 20:58:43.904 328 18215.81 27.92 52615.36 88888.00 2007-11-24 20:58:44.404 328 18215.85 27.90 52615.38 88888.00 2007-11-24 20:58:44.904 328 18215.79 27.85 52615.42 88888.00 2007-11-24 20:58:45.404 328 18215.62 27.80 52615.42 88888.00 2007-11-24 20:58:45.904 328 18215.59 27.93 52615.39 88888.00 2007-11-24 20:58:46.404 328 18215.73 27.96 52615.34 88888.00 2007-11-24 20:58:46.904 328 18215.90 27.99 52615.36 88888.00 2007-11-24 20:58:47.404 328 18215.84 27.98 52615.24 88888.00 2007-11-24 20:58:47.904 328 18215.81 27.94 52615.18 88888.00 2007-11-24 20:58:48.404 328 18215.80 27.88 52615.22 88888.00 2007-11-24 20:58:48.904 328 18215.71 28.00 52615.22 88888.00 2007-11-24 20:58:49.404 328 18215.66 27.99 52615.05 88888.00 2007-11-24 20:58:49.904 328 18215.80 27.97 52614.85 88888.00 2007-11-24 20:58:50.404 328 18215.81 28.01 52614.92 88888.00 2007-11-24 20:58:50.904 328 18215.83 27.95 52614.90 88888.00 2007-11-24 20:58:51.404 328 18215.84 27.88 52614.84 88888.00 2007-11-24 20:58:51.904 328 18215.79 27.86 52614.90 88888.00 2007-11-24 20:58:52.404 328 18215.84 27.92 52614.96 88888.00 2007-11-24 20:58:52.904 328 18215.82 27.95 52615.04 88888.00 2007-11-24 20:58:53.404 328 18215.77 27.96 52615.05 88888.00 2007-11-24 20:58:53.904 328 18215.82 27.99 52615.09 88888.00 2007-11-24 20:58:54.404 328 18215.85 28.02 52615.11 88888.00 2007-11-24 20:58:54.904 328 18215.84 28.01 52615.06 88888.00 2007-11-24 20:58:55.404 328 18215.87 27.97 52615.12 88888.00 2007-11-24 20:58:55.904 328 18215.81 27.90 52615.15 88888.00 2007-11-24 20:58:56.404 328 18215.86 27.87 52615.13 88888.00 2007-11-24 20:58:56.904 328 18215.76 27.91 52615.13 88888.00 2007-11-24 20:58:57.404 328 18215.70 27.89 52615.13 88888.00 2007-11-24 20:58:57.904 328 18215.74 27.88 52615.05 88888.00 2007-11-24 20:58:58.404 328 18215.59 27.87 52615.06 88888.00 2007-11-24 20:58:58.904 328 18215.55 27.85 52615.04 88888.00 2007-11-24 20:58:59.404 328 18215.61 27.82 52615.07 88888.00 2007-11-24 20:58:59.904 328 18215.55 27.93 52615.03 88888.00 2007-11-24 20:59:00.404 328 18215.66 27.92 52615.17 88888.00 2007-11-24 20:59:00.904 328 18215.54 27.87 52615.20 88888.00 2007-11-24 20:59:01.404 328 18215.50 27.91 52615.14 88888.00 2007-11-24 20:59:01.904 328 18215.48 27.94 52615.14 88888.00 2007-11-24 20:59:02.404 328 18215.60 27.99 52615.18 88888.00 2007-11-24 20:59:02.904 328 18215.60 28.01 52615.14 88888.00 2007-11-24 20:59:03.404 328 18215.43 28.05 52615.20 88888.00 2007-11-24 20:59:03.904 328 18215.25 28.07 52615.42 88888.00 2007-11-24 20:59:04.404 328 18215.14 28.16 52615.29 88888.00 2007-11-24 20:59:04.904 328 18215.22 28.11 52615.27 88888.00 2007-11-24 20:59:05.404 328 18215.38 28.08 52615.34 88888.00 2007-11-24 20:59:05.904 328 18215.55 28.08 52615.19 88888.00 2007-11-24 20:59:06.404 328 18215.30 28.08 52615.09 88888.00 2007-11-24 20:59:06.904 328 18215.17 28.06 52615.07 88888.00 2007-11-24 20:59:07.404 328 18215.09 28.02 52615.06 88888.00 2007-11-24 20:59:07.904 328 18215.07 28.08 52615.15 88888.00 2007-11-24 20:59:08.404 328 18215.05 28.16 52615.19 88888.00 2007-11-24 20:59:08.904 328 18215.15 28.16 52615.18 88888.00 2007-11-24 20:59:09.404 328 18215.23 28.18 52615.13 88888.00 2007-11-24 20:59:09.904 328 18215.31 28.20 52615.13 88888.00 2007-11-24 20:59:10.404 328 18215.25 28.13 52615.27 88888.00 2007-11-24 20:59:10.904 328 18215.14 28.13 52615.22 88888.00 2007-11-24 20:59:11.404 328 18215.10 28.14 52615.17 88888.00 2007-11-24 20:59:11.904 328 18215.04 28.09 52615.26 88888.00 2007-11-24 20:59:12.404 328 18214.96 28.05 52615.20 88888.00 2007-11-24 20:59:12.904 328 18215.01 28.06 52615.19 88888.00 2007-11-24 20:59:13.404 328 18215.10 28.06 52615.16 88888.00 2007-11-24 20:59:13.904 328 18215.11 28.02 52615.09 88888.00 2007-11-24 20:59:14.404 328 18215.06 28.00 52615.19 88888.00 2007-11-24 20:59:14.904 328 18214.94 28.02 52615.15 88888.00 2007-11-24 20:59:15.404 328 18214.95 28.05 52615.04 88888.00 2007-11-24 20:59:15.904 328 18214.85 28.14 52615.06 88888.00 2007-11-24 20:59:16.404 328 18215.03 28.14 52615.08 88888.00 2007-11-24 20:59:16.904 328 18215.12 28.13 52615.06 88888.00 2007-11-24 20:59:17.404 328 18215.20 28.10 52614.99 88888.00 2007-11-24 20:59:17.904 328 18215.18 28.11 52615.03 88888.00 2007-11-24 20:59:18.404 328 18215.22 28.05 52614.96 88888.00 2007-11-24 20:59:18.904 328 18215.19 27.97 52614.92 88888.00 2007-11-24 20:59:19.404 328 18215.11 27.94 52614.88 88888.00 2007-11-24 20:59:19.904 328 18215.04 28.00 52614.97 88888.00 2007-11-24 20:59:20.404 328 18215.11 28.07 52615.04 88888.00 2007-11-24 20:59:20.904 328 18215.09 28.19 52615.00 88888.00 2007-11-24 20:59:21.404 328 18215.20 28.07 52614.99 88888.00 2007-11-24 20:59:21.904 328 18215.23 27.98 52614.99 88888.00 2007-11-24 20:59:22.404 328 18215.10 27.94 52614.96 88888.00 2007-11-24 20:59:22.904 328 18215.08 27.97 52615.01 88888.00 2007-11-24 20:59:23.404 328 18215.11 28.01 52615.06 88888.00 2007-11-24 20:59:23.904 328 18215.16 27.99 52614.97 88888.00 2007-11-24 20:59:24.404 328 18215.16 27.95 52614.95 88888.00 2007-11-24 20:59:24.904 328 18215.28 28.01 52614.99 88888.00 2007-11-24 20:59:25.404 328 18215.27 28.05 52614.90 88888.00 2007-11-24 20:59:25.904 328 18215.11 28.02 52614.88 88888.00 2007-11-24 20:59:26.404 328 18215.27 28.00 52614.94 88888.00 2007-11-24 20:59:26.904 328 18215.27 28.03 52614.94 88888.00 2007-11-24 20:59:27.404 328 18215.30 28.02 52614.95 88888.00 2007-11-24 20:59:27.904 328 18215.25 28.00 52614.92 88888.00 2007-11-24 20:59:28.404 328 18215.11 28.02 52614.81 88888.00 2007-11-24 20:59:28.904 328 18215.11 28.03 52614.85 88888.00 2007-11-24 20:59:29.404 328 18215.18 27.93 52614.89 88888.00 2007-11-24 20:59:29.904 328 18215.25 27.93 52614.94 88888.00 2007-11-24 20:59:30.404 328 18215.08 27.98 52614.87 88888.00 2007-11-24 20:59:30.904 328 18215.06 28.05 52614.95 88888.00 2007-11-24 20:59:31.404 328 18215.14 28.08 52614.91 88888.00 2007-11-24 20:59:31.904 328 18215.05 28.03 52614.81 88888.00 2007-11-24 20:59:32.404 328 18215.03 28.03 52614.76 88888.00 2007-11-24 20:59:32.904 328 18215.03 28.05 52614.79 88888.00 2007-11-24 20:59:33.404 328 18215.11 28.07 52614.85 88888.00 2007-11-24 20:59:33.904 328 18215.20 28.04 52614.84 88888.00 2007-11-24 20:59:34.404 328 18215.09 28.00 52614.93 88888.00 2007-11-24 20:59:34.904 328 18215.06 27.98 52614.93 88888.00 2007-11-24 20:59:35.404 328 18214.99 28.07 52614.93 88888.00 2007-11-24 20:59:35.904 328 18215.10 28.13 52615.05 88888.00 2007-11-24 20:59:36.404 328 18215.07 28.15 52615.03 88888.00 2007-11-24 20:59:36.904 328 18214.91 28.08 52615.01 88888.00 2007-11-24 20:59:37.404 328 18215.03 27.96 52615.04 88888.00 2007-11-24 20:59:37.904 328 18215.25 27.94 52615.00 88888.00 2007-11-24 20:59:38.404 328 18215.26 27.97 52614.99 88888.00 2007-11-24 20:59:38.904 328 18215.33 27.90 52615.03 88888.00 2007-11-24 20:59:39.404 328 18215.26 27.84 52615.06 88888.00 2007-11-24 20:59:39.904 328 18215.19 27.87 52615.05 88888.00 2007-11-24 20:59:40.404 328 18215.22 27.94 52615.05 88888.00 2007-11-24 20:59:40.904 328 18215.15 27.94 52615.08 88888.00 2007-11-24 20:59:41.404 328 18214.97 27.86 52614.99 88888.00 2007-11-24 20:59:41.904 328 18214.96 27.91 52615.02 88888.00 2007-11-24 20:59:42.404 328 18215.14 27.97 52615.02 88888.00 2007-11-24 20:59:42.904 328 18215.07 28.01 52614.92 88888.00 2007-11-24 20:59:43.404 328 18214.95 28.00 52614.97 88888.00 2007-11-24 20:59:43.904 328 18215.10 27.92 52615.09 88888.00 2007-11-24 20:59:44.404 328 18215.15 27.95 52615.09 88888.00 2007-11-24 20:59:44.904 328 18215.14 28.08 52615.06 88888.00 2007-11-24 20:59:45.404 328 18215.11 28.06 52615.04 88888.00 2007-11-24 20:59:45.904 328 18215.37 27.96 52615.11 88888.00 2007-11-24 20:59:46.404 328 18215.39 27.85 52615.03 88888.00 2007-11-24 20:59:46.904 328 18215.11 27.82 52615.07 88888.00 2007-11-24 20:59:47.404 328 18215.07 27.71 52615.06 88888.00 2007-11-24 20:59:47.904 328 18215.18 27.70 52615.06 88888.00 2007-11-24 20:59:48.404 328 18215.20 27.75 52614.99 88888.00 2007-11-24 20:59:48.904 328 18215.21 27.70 52614.99 88888.00 2007-11-24 20:59:49.404 328 18215.29 27.69 52615.07 88888.00 2007-11-24 20:59:49.904 328 18215.44 27.78 52615.08 88888.00 2007-11-24 20:59:50.404 328 18215.42 27.77 52615.15 88888.00 2007-11-24 20:59:50.904 328 18215.41 27.67 52615.13 88888.00 2007-11-24 20:59:51.404 328 18215.39 27.65 52615.09 88888.00 2007-11-24 20:59:51.904 328 18215.48 27.68 52615.13 88888.00 2007-11-24 20:59:52.404 328 18215.54 27.69 52615.04 88888.00 2007-11-24 20:59:52.904 328 18215.56 27.65 52615.00 88888.00 2007-11-24 20:59:53.404 328 18215.72 27.67 52614.94 88888.00 2007-11-24 20:59:53.904 328 18215.50 27.68 52614.83 88888.00 2007-11-24 20:59:54.404 328 18215.48 27.77 52614.79 88888.00 2007-11-24 20:59:54.904 328 18215.59 27.84 52614.85 88888.00 2007-11-24 20:59:55.404 328 18215.51 27.91 52614.83 88888.00 2007-11-24 20:59:55.904 328 18215.62 27.82 52614.78 88888.00 2007-11-24 20:59:56.404 328 18215.64 27.84 52614.85 88888.00 2007-11-24 20:59:56.904 328 18215.69 27.84 52614.92 88888.00 2007-11-24 20:59:57.404 328 18215.66 27.85 52614.99 88888.00 2007-11-24 20:59:57.904 328 18215.75 27.87 52614.95 88888.00 2007-11-24 20:59:58.404 328 18215.84 27.92 52614.80 88888.00 2007-11-24 20:59:58.904 328 18215.82 27.91 52614.80 88888.00 2007-11-24 20:59:59.404 328 18215.85 27.94 52614.88 88888.00 2007-11-24 20:59:59.904 328 18215.94 27.89 52614.95 88888.00 2007-11-24 21:00:00.404 328 18215.84 27.88 52614.84 88888.00 2007-11-24 21:00:00.904 328 18215.82 27.94 52614.83 88888.00 2007-11-24 21:00:01.404 328 18215.88 27.96 52614.81 88888.00 2007-11-24 21:00:01.904 328 18215.91 27.93 52614.77 88888.00 2007-11-24 21:00:02.404 328 18216.05 27.97 52614.68 88888.00 2007-11-24 21:00:02.904 328 18216.08 28.01 52614.65 88888.00 2007-11-24 21:00:03.404 328 18216.07 27.97 52614.57 88888.00 2007-11-24 21:00:03.904 328 18216.08 28.03 52614.55 88888.00 2007-11-24 21:00:04.404 328 18216.03 28.05 52614.61 88888.00 2007-11-24 21:00:04.904 328 18216.04 28.00 52614.59 88888.00 2007-11-24 21:00:05.404 328 18216.05 28.02 52614.60 88888.00 2007-11-24 21:00:05.904 328 18216.04 28.04 52614.64 88888.00 2007-11-24 21:00:06.404 328 18216.15 28.12 52614.48 88888.00 2007-11-24 21:00:06.904 328 18216.15 28.18 52614.55 88888.00 2007-11-24 21:00:07.404 328 18216.24 28.19 52614.54 88888.00 2007-11-24 21:00:07.904 328 18216.26 28.15 52614.53 88888.00 2007-11-24 21:00:08.404 328 18216.32 28.18 52614.59 88888.00 2007-11-24 21:00:08.904 328 18216.31 28.14 52614.49 88888.00 2007-11-24 21:00:09.404 328 18216.24 28.18 52614.45 88888.00 2007-11-24 21:00:09.904 328 18216.29 28.13 52614.49 88888.00 2007-11-24 21:00:10.404 328 18216.38 28.09 52614.62 88888.00 2007-11-24 21:00:10.904 328 18216.46 28.15 52614.69 88888.00 2007-11-24 21:00:11.404 328 18216.45 28.11 52614.58 88888.00 2007-11-24 21:00:11.904 328 18216.35 28.13 52614.68 88888.00 2007-11-24 21:00:12.404 328 18216.38 28.24 52614.76 88888.00 2007-11-24 21:00:12.904 328 18216.39 28.23 52614.78 88888.00 2007-11-24 21:00:13.404 328 18216.41 28.15 52614.76 88888.00 2007-11-24 21:00:13.904 328 18216.40 28.16 52614.77 88888.00 2007-11-24 21:00:14.404 328 18216.47 28.19 52614.87 88888.00 2007-11-24 21:00:14.904 328 18216.50 28.15 52614.73 88888.00 2007-11-24 21:00:15.404 328 18216.55 28.16 52614.68 88888.00 2007-11-24 21:00:15.904 328 18216.50 28.08 52614.74 88888.00 2007-11-24 21:00:16.404 328 18216.42 28.06 52614.71 88888.00 2007-11-24 21:00:16.904 328 18216.55 28.10 52614.78 88888.00 2007-11-24 21:00:17.404 328 18216.61 28.08 52614.83 88888.00 2007-11-24 21:00:17.904 328 18216.50 28.03 52614.90 88888.00 2007-11-24 21:00:18.404 328 18216.36 28.02 52614.81 88888.00 2007-11-24 21:00:18.904 328 18216.37 27.97 52614.83 88888.00 2007-11-24 21:00:19.404 328 18216.41 27.96 52614.79 88888.00 2007-11-24 21:00:19.904 328 18216.38 27.92 52614.83 88888.00 2007-11-24 21:00:20.404 328 18216.28 27.84 52614.80 88888.00 2007-11-24 21:00:20.904 328 18216.31 27.80 52614.83 88888.00 2007-11-24 21:00:21.404 328 18216.31 27.81 52614.91 88888.00 2007-11-24 21:00:21.904 328 18216.26 27.85 52614.88 88888.00 2007-11-24 21:00:22.404 328 18216.24 27.94 52614.90 88888.00 2007-11-24 21:00:22.904 328 18216.31 27.93 52614.78 88888.00 2007-11-24 21:00:23.404 328 18216.31 27.89 52614.70 88888.00 2007-11-24 21:00:23.904 328 18216.35 27.87 52614.65 88888.00 2007-11-24 21:00:24.404 328 18216.34 27.86 52614.70 88888.00 2007-11-24 21:00:24.904 328 18216.19 27.87 52614.73 88888.00 2007-11-24 21:00:25.404 328 18216.15 27.88 52614.81 88888.00 2007-11-24 21:00:25.904 328 18216.27 27.90 52614.80 88888.00 2007-11-24 21:00:26.404 328 18216.28 27.88 52614.71 88888.00 2007-11-24 21:00:26.904 328 18216.35 27.87 52614.66 88888.00 2007-11-24 21:00:27.404 328 18216.41 27.91 52614.67 88888.00 2007-11-24 21:00:27.904 328 18216.42 27.93 52614.73 88888.00 2007-11-24 21:00:28.404 328 18216.52 27.96 52614.72 88888.00 2007-11-24 21:00:28.904 328 18216.47 27.95 52614.66 88888.00 2007-11-24 21:00:29.404 328 18216.45 28.03 52614.71 88888.00 2007-11-24 21:00:29.904 328 18216.48 28.09 52614.77 88888.00 2007-11-24 21:00:30.404 328 18216.29 28.11 52614.70 88888.00 2007-11-24 21:00:30.904 328 18216.20 28.01 52614.71 88888.00 2007-11-24 21:00:31.404 328 18216.41 27.89 52614.77 88888.00 2007-11-24 21:00:31.904 328 18216.35 27.91 52614.78 88888.00 2007-11-24 21:00:32.404 328 18216.24 27.90 52614.73 88888.00 2007-11-24 21:00:32.904 328 18216.42 27.94 52614.71 88888.00 2007-11-24 21:00:33.404 328 18216.60 28.06 52614.71 88888.00 2007-11-24 21:00:33.904 328 18216.57 28.07 52614.83 88888.00 2007-11-24 21:00:34.404 328 18216.53 28.09 52614.91 88888.00 2007-11-24 21:00:34.904 328 18216.64 28.15 52614.88 88888.00 2007-11-24 21:00:35.404 328 18216.81 28.16 52614.70 88888.00 2007-11-24 21:00:35.904 328 18216.59 28.18 52614.53 88888.00 2007-11-24 21:00:36.404 328 18216.64 28.25 52614.62 88888.00 2007-11-24 21:00:36.904 328 18216.72 28.22 52614.80 88888.00 2007-11-24 21:00:37.404 328 18216.95 28.24 52614.67 88888.00 2007-11-24 21:00:37.904 328 18216.99 28.25 52614.58 88888.00 2007-11-24 21:00:38.404 328 18216.90 28.21 52614.60 88888.00 2007-11-24 21:00:38.904 328 18216.63 28.30 52614.58 88888.00 2007-11-24 21:00:39.404 328 18216.48 28.31 52614.62 88888.00 2007-11-24 21:00:39.904 328 18216.38 28.34 52614.57 88888.00 2007-11-24 21:00:40.404 328 18216.53 28.36 52614.60 88888.00 2007-11-24 21:00:40.904 328 18216.56 28.26 52614.62 88888.00 2007-11-24 21:00:41.404 328 18216.52 28.27 52614.64 88888.00 2007-11-24 21:00:41.904 328 18216.55 28.25 52614.64 88888.00 2007-11-24 21:00:42.404 328 18216.61 28.25 52614.68 88888.00 2007-11-24 21:00:42.904 328 18216.53 28.34 52614.73 88888.00 2007-11-24 21:00:43.404 328 18216.58 28.27 52614.69 88888.00 2007-11-24 21:00:43.904 328 18216.56 28.31 52614.61 88888.00 2007-11-24 21:00:44.404 328 18216.59 28.31 52614.59 88888.00 2007-11-24 21:00:44.904 328 18216.61 28.26 52614.60 88888.00 2007-11-24 21:00:45.404 328 18216.64 28.16 52614.60 88888.00 2007-11-24 21:00:45.904 328 18216.70 28.22 52614.65 88888.00 2007-11-24 21:00:46.404 328 18216.67 28.30 52614.66 88888.00 2007-11-24 21:00:46.904 328 18216.58 28.31 52614.65 88888.00 2007-11-24 21:00:47.404 328 18216.57 28.33 52614.72 88888.00 2007-11-24 21:00:47.904 328 18216.49 28.33 52614.66 88888.00 2007-11-24 21:00:48.404 328 18216.40 28.32 52614.73 88888.00 2007-11-24 21:00:48.904 328 18216.53 28.32 52614.76 88888.00 2007-11-24 21:00:49.404 328 18216.49 28.41 52614.70 88888.00 2007-11-24 21:00:49.904 328 18216.48 28.39 52614.64 88888.00 2007-11-24 21:00:50.404 328 18216.56 28.34 52614.76 88888.00 2007-11-24 21:00:50.904 328 18216.41 28.43 52614.77 88888.00 2007-11-24 21:00:51.404 328 18216.63 28.42 52614.76 88888.00 2007-11-24 21:00:51.904 328 18216.78 28.42 52614.81 88888.00 2007-11-24 21:00:52.404 328 18216.61 28.43 52614.92 88888.00 2007-11-24 21:00:52.904 328 18216.51 28.39 52614.84 88888.00 2007-11-24 21:00:53.404 328 18216.43 28.47 52614.82 88888.00 2007-11-24 21:00:53.904 328 18216.45 28.49 52614.88 88888.00 2007-11-24 21:00:54.404 328 18216.40 28.48 52614.78 88888.00 2007-11-24 21:00:54.904 328 18216.41 28.46 52614.69 88888.00 2007-11-24 21:00:55.404 328 18216.49 28.41 52614.73 88888.00 2007-11-24 21:00:55.904 328 18216.42 28.44 52614.69 88888.00 2007-11-24 21:00:56.404 328 18216.38 28.56 52614.64 88888.00 2007-11-24 21:00:56.904 328 18216.39 28.55 52614.66 88888.00 2007-11-24 21:00:57.404 328 18216.35 28.52 52614.77 88888.00 2007-11-24 21:00:57.904 328 18216.16 28.56 52614.89 88888.00 2007-11-24 21:00:58.404 328 18216.21 28.57 52614.93 88888.00 2007-11-24 21:00:58.904 328 18216.47 28.54 52614.94 88888.00 2007-11-24 21:00:59.404 328 18216.48 28.59 52614.96 88888.00 2007-11-24 21:00:59.904 328 18216.36 28.62 52615.02 88888.00 2007-11-24 21:01:00.404 328 18216.23 28.58 52614.95 88888.00 2007-11-24 21:01:00.904 328 18216.27 28.60 52614.92 88888.00 2007-11-24 21:01:01.404 328 18216.26 28.67 52614.93 88888.00 2007-11-24 21:01:01.904 328 18216.10 28.65 52615.04 88888.00 2007-11-24 21:01:02.404 328 18216.08 28.61 52615.08 88888.00 2007-11-24 21:01:02.904 328 18216.09 28.59 52615.12 88888.00 2007-11-24 21:01:03.404 328 18216.13 28.62 52615.00 88888.00 2007-11-24 21:01:03.904 328 18216.15 28.65 52614.99 88888.00 2007-11-24 21:01:04.404 328 18216.10 28.63 52614.90 88888.00 2007-11-24 21:01:04.904 328 18216.12 28.63 52614.88 88888.00 2007-11-24 21:01:05.404 328 18216.17 28.64 52614.89 88888.00 2007-11-24 21:01:05.904 328 18216.01 28.62 52614.91 88888.00 2007-11-24 21:01:06.404 328 18215.98 28.60 52614.93 88888.00 2007-11-24 21:01:06.904 328 18215.90 28.64 52614.89 88888.00 2007-11-24 21:01:07.404 328 18215.91 28.64 52614.95 88888.00 2007-11-24 21:01:07.904 328 18215.93 28.61 52614.99 88888.00 2007-11-24 21:01:08.404 328 18215.88 28.54 52614.95 88888.00 2007-11-24 21:01:08.904 328 18215.77 28.48 52614.89 88888.00 2007-11-24 21:01:09.404 328 18215.86 28.48 52614.82 88888.00 2007-11-24 21:01:09.904 328 18215.92 28.52 52614.89 88888.00 2007-11-24 21:01:10.404 328 18215.94 28.53 52615.00 88888.00 2007-11-24 21:01:10.904 328 18215.94 28.54 52615.06 88888.00 2007-11-24 21:01:11.404 328 18215.92 28.61 52615.03 88888.00 2007-11-24 21:01:11.904 328 18215.82 28.60 52615.05 88888.00 2007-11-24 21:01:12.404 328 18215.85 28.53 52615.08 88888.00 2007-11-24 21:01:12.904 328 18215.93 28.53 52615.09 88888.00 2007-11-24 21:01:13.404 328 18215.97 28.60 52615.03 88888.00 2007-11-24 21:01:13.904 328 18215.96 28.65 52614.94 88888.00 2007-11-24 21:01:14.404 328 18216.09 28.62 52614.90 88888.00 2007-11-24 21:01:14.904 328 18216.12 28.65 52614.95 88888.00 2007-11-24 21:01:15.404 328 18215.88 28.61 52614.91 88888.00 2007-11-24 21:01:15.904 328 18215.86 28.56 52614.90 88888.00 2007-11-24 21:01:16.404 328 18216.01 28.60 52614.93 88888.00 2007-11-24 21:01:16.904 328 18215.97 28.60 52614.99 88888.00 2007-11-24 21:01:17.404 328 18215.81 28.54 52615.06 88888.00 2007-11-24 21:01:17.904 328 18215.94 28.55 52615.19 88888.00 2007-11-24 21:01:18.404 328 18215.99 28.57 52615.08 88888.00 2007-11-24 21:01:18.904 328 18215.82 28.63 52615.03 88888.00 2007-11-24 21:01:19.404 328 18215.84 28.57 52615.05 88888.00 2007-11-24 21:01:19.904 328 18215.91 28.46 52615.15 88888.00 2007-11-24 21:01:20.404 328 18215.97 28.43 52615.08 88888.00 2007-11-24 21:01:20.904 328 18215.83 28.43 52615.14 88888.00 2007-11-24 21:01:21.404 328 18215.73 28.46 52615.25 88888.00 2007-11-24 21:01:21.904 328 18215.67 28.49 52615.24 88888.00 2007-11-24 21:01:22.404 328 18215.83 28.46 52615.13 88888.00 2007-11-24 21:01:22.904 328 18215.87 28.51 52615.15 88888.00 2007-11-24 21:01:23.404 328 18215.73 28.54 52615.29 88888.00 2007-11-24 21:01:23.904 328 18215.75 28.55 52615.25 88888.00 2007-11-24 21:01:24.404 328 18215.75 28.57 52615.24 88888.00 2007-11-24 21:01:24.904 328 18215.70 28.64 52615.18 88888.00 2007-11-24 21:01:25.404 328 18215.56 28.56 52615.16 88888.00 2007-11-24 21:01:25.904 328 18215.56 28.54 52615.16 88888.00 2007-11-24 21:01:26.404 328 18215.61 28.47 52615.12 88888.00 2007-11-24 21:01:26.904 328 18215.54 28.41 52615.05 88888.00 2007-11-24 21:01:27.404 328 18215.49 28.42 52615.05 88888.00 2007-11-24 21:01:27.904 328 18215.55 28.44 52615.11 88888.00 2007-11-24 21:01:28.404 328 18215.55 28.48 52615.08 88888.00 2007-11-24 21:01:28.904 328 18215.53 28.43 52615.11 88888.00 2007-11-24 21:01:29.404 328 18215.49 28.44 52615.15 88888.00 2007-11-24 21:01:29.904 328 18215.44 28.46 52615.04 88888.00 2007-11-24 21:01:30.404 328 18215.44 28.37 52615.06 88888.00 2007-11-24 21:01:30.904 328 18215.64 28.31 52615.08 88888.00 2007-11-24 21:01:31.404 328 18215.69 28.32 52615.08 88888.00 2007-11-24 21:01:31.904 328 18215.74 28.29 52615.14 88888.00 2007-11-24 21:01:32.404 328 18215.71 28.25 52615.15 88888.00 2007-11-24 21:01:32.904 328 18215.70 28.29 52615.13 88888.00 2007-11-24 21:01:33.404 328 18215.69 28.30 52615.07 88888.00 2007-11-24 21:01:33.904 328 18215.53 28.32 52615.05 88888.00 2007-11-24 21:01:34.404 328 18215.59 28.29 52615.04 88888.00 2007-11-24 21:01:34.904 328 18215.76 28.34 52614.95 88888.00 2007-11-24 21:01:35.404 328 18215.67 28.31 52615.01 88888.00 2007-11-24 21:01:35.904 328 18215.65 28.29 52615.18 88888.00 2007-11-24 21:01:36.404 328 18215.61 28.24 52615.18 88888.00 2007-11-24 21:01:36.904 328 18215.54 28.23 52615.17 88888.00 2007-11-24 21:01:37.404 328 18215.44 28.31 52615.17 88888.00 2007-11-24 21:01:37.904 328 18215.60 28.41 52615.28 88888.00 2007-11-24 21:01:38.404 328 18215.76 28.42 52615.32 88888.00 2007-11-24 21:01:38.904 328 18215.74 28.38 52615.37 88888.00 2007-11-24 21:01:39.404 328 18215.63 28.40 52615.43 88888.00 2007-11-24 21:01:39.904 328 18215.34 28.38 52615.50 88888.00 2007-11-24 21:01:40.404 328 18215.40 28.35 52615.67 88888.00 2007-11-24 21:01:40.904 328 18215.45 28.27 52615.73 88888.00 2007-11-24 21:01:41.404 328 18215.38 28.24 52615.57 88888.00 2007-11-24 21:01:41.904 328 18215.21 28.20 52615.45 88888.00 2007-11-24 21:01:42.404 328 18215.23 28.15 52615.40 88888.00 2007-11-24 21:01:42.904 328 18215.50 28.15 52615.32 88888.00 2007-11-24 21:01:43.404 328 18215.52 28.25 52615.27 88888.00 2007-11-24 21:01:43.904 328 18215.39 28.32 52615.35 88888.00 2007-11-24 21:01:44.404 328 18215.30 28.26 52615.35 88888.00 2007-11-24 21:01:44.904 328 18215.45 28.16 52615.29 88888.00 2007-11-24 21:01:45.404 328 18215.43 28.09 52615.29 88888.00 2007-11-24 21:01:45.904 328 18215.55 28.21 52615.28 88888.00 2007-11-24 21:01:46.404 328 18215.55 28.25 52615.26 88888.00 2007-11-24 21:01:46.904 328 18215.51 28.21 52615.23 88888.00 2007-11-24 21:01:47.404 328 18215.55 28.21 52615.26 88888.00 2007-11-24 21:01:47.904 328 18215.59 28.23 52615.32 88888.00 2007-11-24 21:01:48.404 328 18215.54 28.21 52615.27 88888.00 2007-11-24 21:01:48.904 328 18215.59 28.21 52615.18 88888.00 2007-11-24 21:01:49.404 328 18215.39 28.09 52615.16 88888.00 2007-11-24 21:01:49.904 328 18215.31 28.18 52615.18 88888.00 2007-11-24 21:01:50.404 328 18215.49 28.23 52615.02 88888.00 2007-11-24 21:01:50.904 328 18215.70 28.24 52615.00 88888.00 2007-11-24 21:01:51.404 328 18215.90 28.21 52615.03 88888.00 2007-11-24 21:01:51.904 328 18215.71 28.22 52614.92 88888.00 2007-11-24 21:01:52.404 328 18215.55 28.18 52614.97 88888.00 2007-11-24 21:01:52.904 328 18215.48 28.15 52615.07 88888.00 2007-11-24 21:01:53.404 328 18215.64 28.14 52615.05 88888.00 2007-11-24 21:01:53.904 328 18215.70 28.15 52615.03 88888.00 2007-11-24 21:01:54.404 328 18215.58 28.14 52614.99 88888.00 2007-11-24 21:01:54.904 328 18215.67 28.21 52614.95 88888.00 2007-11-24 21:01:55.404 328 18215.77 28.20 52615.07 88888.00 2007-11-24 21:01:55.904 328 18215.71 28.26 52615.11 88888.00 2007-11-24 21:01:56.404 328 18215.82 28.22 52615.06 88888.00 2007-11-24 21:01:56.904 328 18215.75 28.24 52615.08 88888.00 2007-11-24 21:01:57.404 328 18215.65 28.29 52615.05 88888.00 2007-11-24 21:01:57.904 328 18215.83 28.36 52615.08 88888.00 2007-11-24 21:01:58.404 328 18215.81 28.34 52615.05 88888.00 2007-11-24 21:01:58.904 328 18215.82 28.23 52614.96 88888.00 2007-11-24 21:01:59.404 328 18215.81 28.28 52614.93 88888.00 2007-11-24 21:01:59.904 328 18215.65 28.32 52614.94 88888.00 2007-11-24 21:02:00.404 328 18215.54 28.33 52615.04 88888.00 2007-11-24 21:02:00.904 328 18215.55 28.28 52615.04 88888.00 2007-11-24 21:02:01.404 328 18215.52 28.30 52614.93 88888.00 2007-11-24 21:02:01.904 328 18215.51 28.37 52615.01 88888.00 2007-11-24 21:02:02.404 328 18215.47 28.37 52615.13 88888.00 2007-11-24 21:02:02.904 328 18215.51 28.32 52615.08 88888.00 2007-11-24 21:02:03.404 328 18215.48 28.33 52615.05 88888.00 2007-11-24 21:02:03.904 328 18215.42 28.24 52615.03 88888.00 2007-11-24 21:02:04.404 328 18215.40 28.26 52615.06 88888.00 2007-11-24 21:02:04.904 328 18215.41 28.21 52615.09 88888.00 2007-11-24 21:02:05.404 328 18215.56 28.25 52615.20 88888.00 2007-11-24 21:02:05.904 328 18215.65 28.30 52615.20 88888.00 2007-11-24 21:02:06.404 328 18215.62 28.28 52615.02 88888.00 2007-11-24 21:02:06.904 328 18215.48 28.23 52614.94 88888.00 2007-11-24 21:02:07.404 328 18215.41 28.25 52614.93 88888.00 2007-11-24 21:02:07.904 328 18215.36 28.34 52614.95 88888.00 2007-11-24 21:02:08.404 328 18215.36 28.29 52614.92 88888.00 2007-11-24 21:02:08.904 328 18215.34 28.33 52614.91 88888.00 2007-11-24 21:02:09.404 328 18215.29 28.39 52615.00 88888.00 2007-11-24 21:02:09.904 328 18215.31 28.37 52614.96 88888.00 2007-11-24 21:02:10.404 328 18215.15 28.40 52615.02 88888.00 2007-11-24 21:02:10.904 328 18215.18 28.41 52615.06 88888.00 2007-11-24 21:02:11.404 328 18215.39 28.36 52615.15 88888.00 2007-11-24 21:02:11.904 328 18215.39 28.37 52615.19 88888.00 2007-11-24 21:02:12.404 328 18215.30 28.40 52615.19 88888.00 2007-11-24 21:02:12.904 328 18215.11 28.19 52615.02 88888.00 2007-11-24 21:02:13.404 328 18215.10 28.14 52614.95 88888.00 2007-11-24 21:02:13.904 328 18215.12 28.19 52615.06 88888.00 2007-11-24 21:02:14.404 328 18215.11 28.19 52615.05 88888.00 2007-11-24 21:02:14.904 328 18215.03 28.21 52615.04 88888.00 2007-11-24 21:02:15.404 328 18215.11 28.29 52615.02 88888.00 2007-11-24 21:02:15.904 328 18215.29 28.26 52614.85 88888.00 2007-11-24 21:02:16.404 328 18215.43 28.22 52614.84 88888.00 2007-11-24 21:02:16.904 328 18215.37 28.22 52614.83 88888.00 2007-11-24 21:02:17.404 328 18215.40 28.20 52614.82 88888.00 2007-11-24 21:02:17.904 328 18215.26 28.21 52614.97 88888.00 2007-11-24 21:02:18.404 328 18215.40 28.26 52614.94 88888.00 2007-11-24 21:02:18.904 328 18215.48 28.24 52614.82 88888.00 2007-11-24 21:02:19.404 328 18215.44 28.20 52614.88 88888.00 2007-11-24 21:02:19.904 328 18215.59 28.10 52614.82 88888.00 2007-11-24 21:02:20.404 328 18215.60 28.13 52614.77 88888.00 2007-11-24 21:02:20.904 328 18215.62 28.10 52614.78 88888.00 2007-11-24 21:02:21.404 328 18215.59 28.05 52614.73 88888.00 2007-11-24 21:02:21.904 328 18215.64 28.20 52614.72 88888.00 2007-11-24 21:02:22.404 328 18215.55 28.19 52614.67 88888.00 2007-11-24 21:02:22.904 328 18215.47 28.20 52614.78 88888.00 2007-11-24 21:02:23.404 328 18215.40 28.21 52614.77 88888.00 2007-11-24 21:02:23.904 328 18215.33 28.19 52614.66 88888.00 2007-11-24 21:02:24.404 328 18215.48 28.15 52614.58 88888.00 2007-11-24 21:02:24.904 328 18215.44 28.15 52614.56 88888.00 2007-11-24 21:02:25.404 328 18215.44 28.16 52614.57 88888.00 2007-11-24 21:02:25.904 328 18215.45 28.16 52614.49 88888.00 2007-11-24 21:02:26.404 328 18215.55 28.15 52614.43 88888.00 2007-11-24 21:02:26.904 328 18215.73 28.15 52614.44 88888.00 2007-11-24 21:02:27.404 328 18215.82 28.08 52614.61 88888.00 2007-11-24 21:02:27.904 328 18215.82 28.19 52614.58 88888.00 2007-11-24 21:02:28.404 328 18215.81 28.13 52614.62 88888.00 2007-11-24 21:02:28.904 328 18215.74 28.03 52614.61 88888.00 2007-11-24 21:02:29.404 328 18215.72 28.05 52614.61 88888.00 2007-11-24 21:02:29.904 328 18215.82 28.06 52614.48 88888.00 2007-11-24 21:02:30.404 328 18216.08 28.16 52614.34 88888.00 2007-11-24 21:02:30.904 328 18216.10 28.26 52614.26 88888.00 2007-11-24 21:02:31.404 328 18216.13 28.27 52614.30 88888.00 2007-11-24 21:02:31.904 328 18216.09 28.21 52614.39 88888.00 2007-11-24 21:02:32.404 328 18216.02 28.21 52614.45 88888.00 2007-11-24 21:02:32.904 328 18216.08 28.20 52614.57 88888.00 2007-11-24 21:02:33.404 328 18216.19 28.21 52614.58 88888.00 2007-11-24 21:02:33.904 328 18216.07 28.08 52614.51 88888.00 2007-11-24 21:02:34.404 328 18216.15 28.11 52614.64 88888.00 2007-11-24 21:02:34.904 328 18216.08 28.20 52614.71 88888.00 2007-11-24 21:02:35.404 328 18216.15 28.09 52614.64 88888.00 2007-11-24 21:02:35.904 328 18216.09 28.10 52614.61 88888.00 2007-11-24 21:02:36.404 328 18216.15 28.22 52614.57 88888.00 2007-11-24 21:02:36.904 328 18216.26 28.27 52614.51 88888.00 2007-11-24 21:02:37.404 328 18216.30 28.25 52614.54 88888.00 2007-11-24 21:02:37.904 328 18216.26 28.27 52614.56 88888.00 2007-11-24 21:02:38.404 328 18216.46 28.15 52614.61 88888.00 2007-11-24 21:02:38.904 328 18216.59 28.16 52614.51 88888.00 2007-11-24 21:02:39.404 328 18216.51 28.19 52614.48 88888.00 2007-11-24 21:02:39.904 328 18216.43 28.12 52614.45 88888.00 2007-11-24 21:02:40.404 328 18216.37 28.10 52614.38 88888.00 2007-11-24 21:02:40.904 328 18216.34 28.08 52614.36 88888.00 2007-11-24 21:02:41.404 328 18216.35 28.11 52614.39 88888.00 2007-11-24 21:02:41.904 328 18216.34 28.14 52614.54 88888.00 2007-11-24 21:02:42.404 328 18216.28 28.19 52614.59 88888.00 2007-11-24 21:02:42.904 328 18216.30 28.28 52614.68 88888.00 2007-11-24 21:02:43.404 328 18216.29 28.40 52614.62 88888.00 2007-11-24 21:02:43.904 328 18216.26 28.34 52614.67 88888.00 2007-11-24 21:02:44.404 328 18216.18 28.31 52614.62 88888.00 2007-11-24 21:02:44.904 328 18216.16 28.32 52614.62 88888.00 2007-11-24 21:02:45.404 328 18216.15 28.31 52614.54 88888.00 2007-11-24 21:02:45.904 328 18216.36 28.26 52614.50 88888.00 2007-11-24 21:02:46.404 328 18216.48 28.25 52614.49 88888.00 2007-11-24 21:02:46.904 328 18216.56 28.35 52614.62 88888.00 2007-11-24 21:02:47.404 328 18216.71 28.43 52614.57 88888.00 2007-11-24 21:02:47.904 328 18216.66 28.41 52614.54 88888.00 2007-11-24 21:02:48.404 328 18216.61 28.33 52614.62 88888.00 2007-11-24 21:02:48.904 328 18216.57 28.37 52614.58 88888.00 2007-11-24 21:02:49.404 328 18216.60 28.41 52614.58 88888.00 2007-11-24 21:02:49.904 328 18216.57 28.39 52614.62 88888.00 2007-11-24 21:02:50.404 328 18216.61 28.40 52614.59 88888.00 2007-11-24 21:02:50.904 328 18216.70 28.42 52614.57 88888.00 2007-11-24 21:02:51.404 328 18216.88 28.46 52614.56 88888.00 2007-11-24 21:02:51.904 328 18216.80 28.49 52614.58 88888.00 2007-11-24 21:02:52.404 328 18216.93 28.62 52614.46 88888.00 2007-11-24 21:02:52.904 328 18217.03 28.62 52614.25 88888.00 2007-11-24 21:02:53.404 328 18217.13 28.61 52614.32 88888.00 2007-11-24 21:02:53.904 328 18217.14 28.63 52614.45 88888.00 2007-11-24 21:02:54.404 328 18216.97 28.63 52614.60 88888.00 2007-11-24 21:02:54.904 328 18217.00 28.60 52614.60 88888.00 2007-11-24 21:02:55.404 328 18217.27 28.64 52614.64 88888.00 2007-11-24 21:02:55.904 328 18217.22 28.64 52614.58 88888.00 2007-11-24 21:02:56.404 328 18217.02 28.63 52614.60 88888.00 2007-11-24 21:02:56.904 328 18216.93 28.63 52614.61 88888.00 2007-11-24 21:02:57.404 328 18217.02 28.61 52614.51 88888.00 2007-11-24 21:02:57.904 328 18217.12 28.71 52614.36 88888.00 2007-11-24 21:02:58.404 328 18217.21 28.72 52614.49 88888.00 2007-11-24 21:02:58.904 328 18217.38 28.75 52614.61 88888.00 2007-11-24 21:02:59.404 328 18217.42 28.80 52614.60 88888.00 2007-11-24 21:02:59.904 328 18217.51 28.82 52614.51 88888.00 2007-11-24 21:03:00.404 328 18217.49 28.84 52614.49 88888.00 2007-11-24 21:03:00.904 328 18217.46 28.78 52614.49 88888.00 2007-11-24 21:03:01.404 328 18217.39 28.77 52614.53 88888.00 2007-11-24 21:03:01.904 328 18217.34 28.79 52614.53 88888.00 2007-11-24 21:03:02.404 328 18217.23 28.82 52614.53 88888.00 2007-11-24 21:03:02.904 328 18217.23 28.79 52614.54 88888.00 2007-11-24 21:03:03.404 328 18217.28 28.93 52614.54 88888.00 2007-11-24 21:03:03.904 328 18217.34 28.95 52614.54 88888.00 2007-11-24 21:03:04.404 328 18217.43 28.92 52614.47 88888.00 2007-11-24 21:03:04.904 328 18217.36 28.91 52614.58 88888.00 2007-11-24 21:03:05.404 328 18217.40 28.92 52614.43 88888.00 2007-11-24 21:03:05.904 328 18217.33 28.82 52614.51 88888.00 2007-11-24 21:03:06.404 328 18217.36 28.89 52614.61 88888.00 2007-11-24 21:03:06.904 328 18217.57 28.90 52614.58 88888.00 2007-11-24 21:03:07.404 328 18217.58 28.82 52614.56 88888.00 2007-11-24 21:03:07.904 328 18217.65 28.92 52614.60 88888.00 2007-11-24 21:03:08.404 328 18217.62 28.91 52614.69 88888.00 2007-11-24 21:03:08.904 328 18217.58 28.81 52614.76 88888.00 2007-11-24 21:03:09.404 328 18217.69 28.84 52614.68 88888.00 2007-11-24 21:03:09.904 328 18217.91 28.89 52614.71 88888.00 2007-11-24 21:03:10.404 328 18217.87 28.90 52614.83 88888.00 2007-11-24 21:03:10.904 328 18217.76 29.03 52614.80 88888.00 2007-11-24 21:03:11.404 328 18217.80 29.07 52614.79 88888.00 2007-11-24 21:03:11.904 328 18217.88 29.00 52614.66 88888.00 2007-11-24 21:03:12.404 328 18217.87 28.96 52614.68 88888.00 2007-11-24 21:03:12.904 328 18217.97 28.92 52614.68 88888.00 2007-11-24 21:03:13.404 328 18218.00 28.93 52614.58 88888.00 2007-11-24 21:03:13.904 328 18217.86 28.95 52614.58 88888.00 2007-11-24 21:03:14.404 328 18217.80 28.97 52614.42 88888.00 2007-11-24 21:03:14.904 328 18217.87 29.12 52614.44 88888.00 2007-11-24 21:03:15.404 328 18217.95 29.12 52614.51 88888.00 2007-11-24 21:03:15.904 328 18217.98 29.08 52614.57 88888.00 2007-11-24 21:03:16.404 328 18217.99 29.08 52614.62 88888.00 2007-11-24 21:03:16.904 328 18218.02 29.16 52614.74 88888.00 2007-11-24 21:03:17.404 328 18217.98 29.23 52614.73 88888.00 2007-11-24 21:03:17.904 328 18217.99 29.36 52614.65 88888.00 2007-11-24 21:03:18.404 328 18217.95 29.26 52614.69 88888.00 2007-11-24 21:03:18.904 328 18217.99 29.24 52614.68 88888.00 2007-11-24 21:03:19.404 328 18217.90 29.32 52614.71 88888.00 2007-11-24 21:03:19.904 328 18217.88 29.40 52614.77 88888.00 2007-11-24 21:03:20.404 328 18217.88 29.40 52614.66 88888.00 2007-11-24 21:03:20.904 328 18217.86 29.40 52614.62 88888.00 2007-11-24 21:03:21.404 328 18217.95 29.42 52614.65 88888.00 2007-11-24 21:03:21.904 328 18218.00 29.53 52614.74 88888.00 2007-11-24 21:03:22.404 328 18217.97 29.58 52614.73 88888.00 2007-11-24 21:03:22.904 328 18218.13 29.57 52614.68 88888.00 2007-11-24 21:03:23.404 328 18217.91 29.59 52614.59 88888.00 2007-11-24 21:03:23.904 328 18217.86 29.65 52614.67 88888.00 2007-11-24 21:03:24.404 328 18217.95 29.66 52614.78 88888.00 2007-11-24 21:03:24.904 328 18218.08 29.63 52614.76 88888.00 2007-11-24 21:03:25.404 328 18218.09 29.62 52614.83 88888.00 2007-11-24 21:03:25.904 328 18218.15 29.66 52614.91 88888.00 2007-11-24 21:03:26.404 328 18218.10 29.72 52614.95 88888.00 2007-11-24 21:03:26.904 328 18218.19 29.69 52614.92 88888.00 2007-11-24 21:03:27.404 328 18218.21 29.71 52614.93 88888.00 2007-11-24 21:03:27.904 328 18218.24 29.72 52614.78 88888.00 2007-11-24 21:03:28.404 328 18218.20 29.81 52614.71 88888.00 2007-11-24 21:03:28.904 328 18218.19 29.86 52614.65 88888.00 2007-11-24 21:03:29.404 328 18218.26 29.85 52614.66 88888.00 2007-11-24 21:03:29.904 328 18218.32 29.93 52614.73 88888.00 2007-11-24 21:03:30.404 328 18218.26 29.87 52614.78 88888.00 2007-11-24 21:03:30.904 328 18218.25 29.88 52614.77 88888.00 2007-11-24 21:03:31.404 328 18218.15 29.93 52614.80 88888.00 2007-11-24 21:03:31.904 328 18218.31 29.99 52614.87 88888.00 2007-11-24 21:03:32.404 328 18218.36 29.97 52614.80 88888.00 2007-11-24 21:03:32.904 328 18218.29 29.90 52614.68 88888.00 2007-11-24 21:03:33.404 328 18218.27 29.85 52614.74 88888.00 2007-11-24 21:03:33.904 328 18218.44 29.88 52614.79 88888.00 2007-11-24 21:03:34.404 328 18218.51 29.85 52614.81 88888.00 2007-11-24 21:03:34.904 328 18218.44 29.84 52614.91 88888.00 2007-11-24 21:03:35.404 328 18218.43 29.88 52614.91 88888.00 2007-11-24 21:03:35.904 328 18218.48 30.02 52614.84 88888.00 2007-11-24 21:03:36.404 328 18218.47 30.01 52614.91 88888.00 2007-11-24 21:03:36.904 328 18218.52 30.00 52614.93 88888.00 2007-11-24 21:03:37.404 328 18218.35 29.99 52614.91 88888.00 2007-11-24 21:03:37.904 328 18218.46 30.03 52614.90 88888.00 2007-11-24 21:03:38.404 328 18218.37 30.04 52614.94 88888.00 2007-11-24 21:03:38.904 328 18218.34 30.03 52614.97 88888.00 2007-11-24 21:03:39.404 328 18218.44 29.99 52614.93 88888.00 2007-11-24 21:03:39.904 328 18218.48 30.00 52614.97 88888.00 2007-11-24 21:03:40.404 328 18218.60 30.04 52614.95 88888.00 2007-11-24 21:03:40.904 328 18218.69 30.02 52614.97 88888.00 2007-11-24 21:03:41.404 328 18218.60 29.96 52615.04 88888.00 2007-11-24 21:03:41.904 328 18218.55 30.04 52615.05 88888.00 2007-11-24 21:03:42.404 328 18218.49 29.98 52615.03 88888.00 2007-11-24 21:03:42.904 328 18218.51 29.99 52614.94 88888.00 2007-11-24 21:03:43.404 328 18218.53 30.03 52614.89 88888.00 2007-11-24 21:03:43.904 328 18218.47 30.04 52614.87 88888.00 2007-11-24 21:03:44.401 328 18218.49 30.01 52614.95 88888.00 2007-11-24 21:03:44.901 328 18218.52 30.03 52614.93 88888.00 2007-11-24 21:03:45.401 328 18218.41 30.03 52614.93 88888.00 2007-11-24 21:03:45.901 328 18218.42 30.04 52614.93 88888.00 2007-11-24 21:03:46.401 328 18218.60 29.93 52615.01 88888.00 2007-11-24 21:03:46.901 328 18218.73 29.97 52614.99 88888.00 2007-11-24 21:03:47.401 328 18218.60 30.03 52615.06 88888.00 2007-11-24 21:03:47.901 328 18218.56 30.09 52615.04 88888.00 2007-11-24 21:03:48.401 328 18218.68 30.07 52615.07 88888.00 2007-11-24 21:03:48.901 328 18218.79 29.99 52615.13 88888.00 2007-11-24 21:03:49.401 328 18218.78 30.02 52615.05 88888.00 2007-11-24 21:03:49.901 328 18218.76 30.02 52614.96 88888.00 2007-11-24 21:03:50.401 328 18218.87 29.96 52614.95 88888.00 2007-11-24 21:03:50.901 328 18218.70 29.90 52614.95 88888.00 2007-11-24 21:03:51.401 328 18218.54 29.92 52614.92 88888.00 2007-11-24 21:03:51.901 328 18218.60 29.92 52614.97 88888.00 2007-11-24 21:03:52.401 328 18218.58 29.95 52614.87 88888.00 2007-11-24 21:03:52.901 328 18218.44 29.96 52614.89 88888.00 2007-11-24 21:03:53.401 328 18218.43 30.01 52615.02 88888.00 2007-11-24 21:03:53.901 328 18218.56 30.03 52615.06 88888.00 2007-11-24 21:03:54.401 328 18218.65 29.99 52615.00 88888.00 2007-11-24 21:03:54.901 328 18218.56 29.87 52615.02 88888.00 2007-11-24 21:03:55.401 328 18218.49 29.85 52615.07 88888.00 2007-11-24 21:03:55.901 328 18218.48 29.87 52615.08 88888.00 2007-11-24 21:03:56.401 328 18218.46 29.87 52615.06 88888.00 2007-11-24 21:03:56.901 328 18218.40 29.79 52615.13 88888.00 2007-11-24 21:03:57.401 328 18218.43 29.79 52615.08 88888.00 2007-11-24 21:03:57.901 328 18218.15 29.85 52614.92 88888.00 2007-11-24 21:03:58.401 328 18218.22 29.78 52614.93 88888.00 2007-11-24 21:03:58.901 328 18218.29 29.65 52614.93 88888.00 2007-11-24 21:03:59.401 328 18218.18 29.65 52614.87 88888.00 2007-11-24 21:03:59.901 328 18218.24 29.73 52614.90 88888.00 2007-11-24 21:04:00.401 328 18218.42 29.73 52614.95 88888.00 2007-11-24 21:04:00.901 328 18218.24 29.74 52614.94 88888.00 2007-11-24 21:04:01.401 328 18218.02 29.85 52614.94 88888.00 2007-11-24 21:04:01.901 328 18218.00 29.82 52615.02 88888.00 2007-11-24 21:04:02.401 328 18218.03 29.75 52614.95 88888.00 2007-11-24 21:04:02.901 328 18217.97 29.77 52615.04 88888.00 2007-11-24 21:04:03.401 328 18217.91 29.78 52615.06 88888.00 2007-11-24 21:04:03.901 328 18217.77 29.78 52615.03 88888.00 2007-11-24 21:04:04.401 328 18217.87 29.79 52615.05 88888.00 2007-11-24 21:04:04.901 328 18217.94 29.89 52614.92 88888.00 2007-11-24 21:04:05.401 328 18218.04 29.86 52615.06 88888.00 2007-11-24 21:04:05.901 328 18218.07 29.81 52615.07 88888.00 2007-11-24 21:04:06.401 328 18218.04 29.81 52615.14 88888.00 2007-11-24 21:04:06.901 328 18217.97 29.80 52615.24 88888.00 2007-11-24 21:04:07.401 328 18217.97 29.73 52615.17 88888.00 2007-11-24 21:04:07.901 328 18217.90 29.81 52615.15 88888.00 2007-11-24 21:04:08.401 328 18217.91 29.80 52615.23 88888.00 2007-11-24 21:04:08.901 328 18217.84 29.85 52615.12 88888.00 2007-11-24 21:04:09.401 328 18217.78 29.94 52615.09 88888.00 2007-11-24 21:04:09.901 328 18217.77 29.99 52615.13 88888.00 2007-11-24 21:04:10.401 328 18217.75 29.96 52615.27 88888.00 2007-11-24 21:04:10.901 328 18217.71 29.98 52615.41 88888.00 2007-11-24 21:04:11.401 328 18217.73 30.03 52615.40 88888.00 2007-11-24 21:04:11.901 328 18217.75 30.02 52615.37 88888.00 2007-11-24 21:04:12.401 328 18217.65 30.00 52615.37 88888.00 2007-11-24 21:04:12.901 328 18217.69 30.06 52615.29 88888.00 2007-11-24 21:04:13.401 328 18217.66 30.07 52615.37 88888.00 2007-11-24 21:04:13.901 328 18217.53 30.06 52615.40 88888.00 2007-11-24 21:04:14.401 328 18217.43 29.98 52615.34 88888.00 2007-11-24 21:04:14.901 328 18217.40 30.04 52615.41 88888.00 2007-11-24 21:04:15.401 328 18217.48 30.04 52615.57 88888.00 2007-11-24 21:04:15.901 328 18217.60 29.97 52615.39 88888.00 2007-11-24 21:04:16.401 328 18217.50 29.85 52615.32 88888.00 2007-11-24 21:04:16.901 328 18217.50 29.91 52615.48 88888.00 2007-11-24 21:04:17.401 328 18217.48 29.94 52615.49 88888.00 2007-11-24 21:04:17.901 328 18217.40 29.92 52615.49 88888.00 2007-11-24 21:04:18.401 328 18217.42 29.90 52615.38 88888.00 2007-11-24 21:04:18.901 328 18217.50 29.86 52615.29 88888.00 2007-11-24 21:04:19.401 328 18217.44 29.82 52615.18 88888.00 2007-11-24 21:04:19.901 328 18217.38 29.92 52615.27 88888.00 2007-11-24 21:04:20.401 328 18217.37 29.92 52615.43 88888.00 2007-11-24 21:04:20.901 328 18217.39 29.85 52615.40 88888.00 2007-11-24 21:04:21.401 328 18217.39 29.79 52615.36 88888.00 2007-11-24 21:04:21.901 328 18217.36 29.85 52615.38 88888.00 2007-11-24 21:04:22.401 328 18217.22 29.89 52615.47 88888.00 2007-11-24 21:04:22.901 328 18217.21 29.90 52615.50 88888.00 2007-11-24 21:04:23.401 328 18217.29 29.84 52615.47 88888.00 2007-11-24 21:04:23.901 328 18217.46 29.72 52615.36 88888.00 2007-11-24 21:04:24.401 328 18217.45 29.72 52615.40 88888.00 2007-11-24 21:04:24.901 328 18217.22 29.81 52615.42 88888.00 2007-11-24 21:04:25.401 328 18217.01 29.78 52615.53 88888.00 2007-11-24 21:04:25.901 328 18216.91 29.74 52615.55 88888.00 2007-11-24 21:04:26.401 328 18216.88 29.65 52615.51 88888.00 2007-11-24 21:04:26.901 328 18216.96 29.67 52615.49 88888.00 2007-11-24 21:04:27.401 328 18217.01 29.77 52615.38 88888.00 2007-11-24 21:04:27.901 328 18216.89 29.73 52615.36 88888.00 2007-11-24 21:04:28.401 328 18216.82 29.74 52615.32 88888.00 2007-11-24 21:04:28.901 328 18216.89 29.81 52615.12 88888.00 2007-11-24 21:04:29.401 328 18216.92 29.84 52615.11 88888.00 2007-11-24 21:04:29.901 328 18217.08 29.82 52615.09 88888.00 2007-11-24 21:04:30.401 328 18216.93 29.78 52615.07 88888.00 2007-11-24 21:04:30.901 328 18216.93 29.79 52615.18 88888.00 2007-11-24 21:04:31.401 328 18216.93 29.79 52615.26 88888.00 2007-11-24 21:04:31.901 328 18216.97 29.79 52615.34 88888.00 2007-11-24 21:04:32.401 328 18217.00 29.82 52615.32 88888.00 2007-11-24 21:04:32.901 328 18216.91 29.84 52615.36 88888.00 2007-11-24 21:04:33.401 328 18216.88 29.71 52615.38 88888.00 2007-11-24 21:04:33.901 328 18216.81 29.76 52615.38 88888.00 2007-11-24 21:04:34.401 328 18216.79 29.79 52615.42 88888.00 2007-11-24 21:04:34.901 328 18216.75 29.79 52615.41 88888.00 2007-11-24 21:04:35.401 328 18216.73 29.77 52615.48 88888.00 2007-11-24 21:04:35.901 328 18216.82 29.73 52615.41 88888.00 2007-11-24 21:04:36.401 328 18216.74 29.75 52615.38 88888.00 2007-11-24 21:04:36.901 328 18216.69 29.71 52615.38 88888.00 2007-11-24 21:04:37.401 328 18216.62 29.73 52615.39 88888.00 2007-11-24 21:04:37.901 328 18216.75 29.74 52615.46 88888.00 2007-11-24 21:04:38.401 328 18216.86 29.65 52615.48 88888.00 2007-11-24 21:04:38.901 328 18216.79 29.70 52615.45 88888.00 2007-11-24 21:04:39.401 328 18216.68 29.69 52615.40 88888.00 2007-11-24 21:04:39.901 328 18216.68 29.68 52615.42 88888.00 2007-11-24 21:04:40.401 328 18216.66 29.77 52615.42 88888.00 2007-11-24 21:04:40.901 328 18216.66 29.72 52615.45 88888.00 2007-11-24 21:04:41.401 328 18216.51 29.71 52615.47 88888.00 2007-11-24 21:04:41.901 328 18216.46 29.72 52615.29 88888.00 2007-11-24 21:04:42.401 328 18216.49 29.69 52615.20 88888.00 2007-11-24 21:04:42.901 328 18216.42 29.75 52615.15 88888.00 2007-11-24 21:04:43.401 328 18216.41 29.73 52615.24 88888.00 2007-11-24 21:04:43.901 328 18216.36 29.66 52615.40 88888.00 2007-11-24 21:04:44.401 328 18216.39 29.70 52615.43 88888.00 2007-11-24 21:04:44.901 328 18216.41 29.72 52615.37 88888.00 2007-11-24 21:04:45.401 328 18216.48 29.70 52615.39 88888.00 2007-11-24 21:04:45.901 328 18216.52 29.73 52615.46 88888.00 2007-11-24 21:04:46.401 328 18216.45 29.68 52615.53 88888.00 2007-11-24 21:04:46.901 328 18216.42 29.65 52615.55 88888.00 2007-11-24 21:04:47.401 328 18216.53 29.64 52615.53 88888.00 2007-11-24 21:04:47.901 328 18216.51 29.57 52615.54 88888.00 2007-11-24 21:04:48.401 328 18216.41 29.57 52615.54 88888.00 2007-11-24 21:04:48.901 328 18216.46 29.55 52615.45 88888.00 2007-11-24 21:04:49.401 328 18216.52 29.52 52615.32 88888.00 2007-11-24 21:04:49.901 328 18216.46 29.57 52615.17 88888.00 2007-11-24 21:04:50.401 328 18216.31 29.57 52615.06 88888.00 2007-11-24 21:04:50.901 328 18216.31 29.59 52615.07 88888.00 2007-11-24 21:04:51.401 328 18216.24 29.67 52615.28 88888.00 2007-11-24 21:04:51.901 328 18216.23 29.71 52615.43 88888.00 2007-11-24 21:04:52.401 328 18216.16 29.70 52615.30 88888.00 2007-11-24 21:04:52.901 328 18216.15 29.67 52615.34 88888.00 2007-11-24 21:04:53.401 328 18216.12 29.68 52615.26 88888.00 2007-11-24 21:04:53.901 328 18215.97 29.68 52615.17 88888.00 2007-11-24 21:04:54.401 328 18216.06 29.60 52615.05 88888.00 2007-11-24 21:04:54.901 328 18216.09 29.68 52615.07 88888.00 2007-11-24 21:04:55.401 328 18216.18 29.70 52615.09 88888.00 2007-11-24 21:04:55.901 328 18216.19 29.65 52615.12 88888.00 2007-11-24 21:04:56.401 328 18216.19 29.56 52615.32 88888.00 2007-11-24 21:04:56.901 328 18216.12 29.57 52615.31 88888.00 2007-11-24 21:04:57.401 328 18215.98 29.57 52615.16 88888.00 2007-11-24 21:04:57.901 328 18215.99 29.61 52615.34 88888.00 2007-11-24 21:04:58.401 328 18216.07 29.57 52615.48 88888.00 2007-11-24 21:04:58.901 328 18216.20 29.64 52615.42 88888.00 2007-11-24 21:04:59.401 328 18216.23 29.77 52615.35 88888.00 2007-11-24 21:04:59.901 328 18216.20 29.79 52615.24 88888.00 2007-11-24 21:05:00.401 328 18215.99 29.81 52615.29 88888.00 2007-11-24 21:05:00.901 328 18215.88 29.85 52615.34 88888.00 2007-11-24 21:05:01.401 328 18215.82 29.84 52615.38 88888.00 2007-11-24 21:05:01.901 328 18215.85 29.75 52615.41 88888.00 2007-11-24 21:05:02.401 328 18215.93 29.79 52615.40 88888.00 2007-11-24 21:05:02.901 328 18215.80 29.86 52615.35 88888.00 2007-11-24 21:05:03.401 328 18215.75 29.91 52615.24 88888.00 2007-11-24 21:05:03.901 328 18215.80 29.82 52615.20 88888.00 2007-11-24 21:05:04.401 328 18215.63 29.80 52615.25 88888.00 2007-11-24 21:05:04.901 328 18215.59 29.88 52615.27 88888.00 2007-11-24 21:05:05.401 328 18215.66 29.85 52615.35 88888.00 2007-11-24 21:05:05.901 328 18215.60 29.80 52615.34 88888.00 2007-11-24 21:05:06.401 328 18215.50 29.76 52615.29 88888.00 2007-11-24 21:05:06.901 328 18215.54 29.78 52615.29 88888.00 2007-11-24 21:05:07.401 328 18215.52 29.76 52615.35 88888.00 2007-11-24 21:05:07.901 328 18215.56 29.78 52615.37 88888.00 2007-11-24 21:05:08.401 328 18215.47 29.76 52615.36 88888.00 2007-11-24 21:05:08.901 328 18215.37 29.80 52615.30 88888.00 2007-11-24 21:05:09.401 328 18215.30 29.89 52615.27 88888.00 2007-11-24 21:05:09.901 328 18215.20 29.82 52615.28 88888.00 2007-11-24 21:05:10.401 328 18215.14 29.70 52615.22 88888.00 2007-11-24 21:05:10.901 328 18215.14 29.75 52615.15 88888.00 2007-11-24 21:05:11.401 328 18215.10 29.76 52615.19 88888.00 2007-11-24 21:05:11.901 328 18214.76 29.67 52615.14 88888.00 2007-11-24 21:05:12.401 328 18214.69 29.62 52615.07 88888.00 2007-11-24 21:05:12.901 328 18214.83 29.62 52615.09 88888.00 2007-11-24 21:05:13.401 328 18214.97 29.57 52615.12 88888.00 2007-11-24 21:05:13.901 328 18214.96 29.59 52615.09 88888.00 2007-11-24 21:05:14.401 328 18214.74 29.65 52615.05 88888.00 2007-11-24 21:05:14.901 328 18214.68 29.74 52614.90 88888.00 2007-11-24 21:05:15.401 328 18214.74 29.67 52614.85 88888.00 2007-11-24 21:05:15.901 328 18214.50 29.70 52614.80 88888.00 2007-11-24 21:05:16.401 328 18214.53 29.69 52614.97 88888.00 2007-11-24 21:05:16.901 328 18214.53 29.64 52615.02 88888.00 2007-11-24 21:05:17.401 328 18214.54 29.63 52615.07 88888.00 2007-11-24 21:05:17.901 328 18214.58 29.70 52615.15 88888.00 2007-11-24 21:05:18.401 328 18214.63 29.74 52615.03 88888.00 2007-11-24 21:05:18.901 328 18214.50 29.70 52615.08 88888.00 2007-11-24 21:05:19.401 328 18214.41 29.69 52615.01 88888.00 2007-11-24 21:05:19.901 328 18214.34 29.70 52614.99 88888.00 2007-11-24 21:05:20.401 328 18214.38 29.72 52615.02 88888.00 2007-11-24 21:05:20.901 328 18214.51 29.69 52614.93 88888.00 2007-11-24 21:05:21.401 328 18214.32 29.72 52614.97 88888.00 2007-11-24 21:05:21.901 328 18214.38 29.74 52615.01 88888.00 2007-11-24 21:05:22.401 328 18214.55 29.67 52615.07 88888.00 2007-11-24 21:05:22.901 328 18214.58 29.68 52615.01 88888.00 2007-11-24 21:05:23.401 328 18214.42 29.73 52615.16 88888.00 2007-11-24 21:05:23.901 328 18214.23 29.72 52615.19 88888.00 2007-11-24 21:05:24.401 328 18214.33 29.75 52615.17 88888.00 2007-11-24 21:05:24.901 328 18214.38 29.76 52615.12 88888.00 2007-11-24 21:05:25.401 328 18214.41 29.82 52615.23 88888.00 2007-11-24 21:05:25.901 328 18214.42 29.78 52615.17 88888.00 2007-11-24 21:05:26.401 328 18214.15 29.73 52615.09 88888.00 2007-11-24 21:05:26.901 328 18214.14 29.86 52615.15 88888.00 2007-11-24 21:05:27.401 328 18214.22 29.88 52615.24 88888.00 2007-11-24 21:05:27.901 328 18214.23 29.97 52615.22 88888.00 2007-11-24 21:05:28.401 328 18214.32 29.99 52615.13 88888.00 2007-11-24 21:05:28.901 328 18214.15 30.03 52615.12 88888.00 2007-11-24 21:05:29.401 328 18214.20 30.04 52615.17 88888.00 2007-11-24 21:05:29.901 328 18214.36 30.03 52615.20 88888.00 2007-11-24 21:05:30.401 328 18214.40 30.01 52615.19 88888.00 2007-11-24 21:05:30.901 328 18214.53 29.92 52615.23 88888.00 2007-11-24 21:05:31.401 328 18214.46 29.89 52615.09 88888.00 2007-11-24 21:05:31.901 328 18214.68 29.98 52614.93 88888.00 2007-11-24 21:05:32.401 328 18214.74 29.98 52615.01 88888.00 2007-11-24 21:05:32.901 328 18214.78 30.00 52614.97 88888.00 2007-11-24 21:05:33.401 328 18214.93 30.09 52615.11 88888.00 2007-11-24 21:05:33.901 328 18214.93 30.01 52615.16 88888.00 2007-11-24 21:05:34.401 328 18214.87 29.97 52615.19 88888.00 2007-11-24 21:05:34.901 328 18214.75 29.98 52615.00 88888.00 2007-11-24 21:05:35.401 328 18214.91 30.03 52614.96 88888.00 2007-11-24 21:05:35.901 328 18214.68 30.00 52614.97 88888.00 2007-11-24 21:05:36.401 328 18214.75 29.96 52614.97 88888.00 2007-11-24 21:05:36.901 328 18214.94 30.03 52615.17 88888.00 2007-11-24 21:05:37.401 328 18214.88 30.05 52615.08 88888.00 2007-11-24 21:05:37.901 328 18215.01 30.06 52615.04 88888.00 2007-11-24 21:05:38.401 328 18215.05 30.03 52614.95 88888.00 2007-11-24 21:05:38.901 328 18215.08 30.04 52614.96 88888.00 2007-11-24 21:05:39.401 328 18215.07 29.97 52615.06 88888.00 2007-11-24 21:05:39.901 328 18215.25 29.97 52615.09 88888.00 2007-11-24 21:05:40.401 328 18215.18 29.94 52615.06 88888.00 2007-11-24 21:05:40.901 328 18215.01 29.95 52615.03 88888.00 2007-11-24 21:05:41.401 328 18215.08 29.95 52615.00 88888.00 2007-11-24 21:05:41.901 328 18215.14 29.92 52614.94 88888.00 2007-11-24 21:05:42.401 328 18215.33 29.94 52615.01 88888.00 2007-11-24 21:05:42.901 328 18215.26 29.96 52615.00 88888.00 2007-11-24 21:05:43.401 328 18215.30 30.00 52614.99 88888.00 2007-11-24 21:05:43.901 328 18215.50 30.01 52615.05 88888.00 2007-11-24 21:05:44.401 328 18215.43 30.02 52615.08 88888.00 2007-11-24 21:05:44.901 328 18215.33 29.98 52615.05 88888.00 2007-11-24 21:05:45.401 328 18215.38 29.98 52615.13 88888.00 2007-11-24 21:05:45.901 328 18215.44 29.99 52615.17 88888.00 2007-11-24 21:05:46.401 328 18215.47 29.97 52615.14 88888.00 2007-11-24 21:05:46.901 328 18215.53 29.95 52615.12 88888.00 2007-11-24 21:05:47.401 328 18215.54 29.85 52615.14 88888.00 2007-11-24 21:05:47.901 328 18215.52 29.82 52615.11 88888.00 2007-11-24 21:05:48.401 328 18215.64 29.85 52615.11 88888.00 2007-11-24 21:05:48.901 328 18215.96 29.84 52614.92 88888.00 2007-11-24 21:05:49.401 328 18215.85 29.80 52614.84 88888.00 2007-11-24 21:05:49.901 328 18215.60 29.81 52614.93 88888.00 2007-11-24 21:05:50.401 328 18215.59 29.89 52614.91 88888.00 2007-11-24 21:05:50.901 328 18215.48 29.87 52615.02 88888.00 2007-11-24 21:05:51.401 328 18215.60 29.79 52615.00 88888.00 2007-11-24 21:05:51.901 328 18215.64 29.90 52614.94 88888.00 2007-11-24 21:05:52.401 328 18215.41 29.98 52614.97 88888.00 2007-11-24 21:05:52.901 328 18215.56 29.98 52614.82 88888.00 2007-11-24 21:05:53.401 328 18215.55 29.96 52614.84 88888.00 2007-11-24 21:05:53.901 328 18215.54 29.98 52614.90 88888.00 2007-11-24 21:05:54.401 328 18215.74 29.92 52615.04 88888.00 2007-11-24 21:05:54.901 328 18215.86 29.95 52615.08 88888.00 2007-11-24 21:05:55.401 328 18216.05 29.98 52615.12 88888.00 2007-11-24 21:05:55.901 328 18215.92 29.99 52615.07 88888.00 2007-11-24 21:05:56.401 328 18215.80 29.94 52615.09 88888.00 2007-11-24 21:05:56.901 328 18215.77 29.92 52615.08 88888.00 2007-11-24 21:05:57.401 328 18215.81 29.88 52615.02 88888.00 2007-11-24 21:05:57.901 328 18215.82 29.79 52615.05 88888.00 2007-11-24 21:05:58.401 328 18215.85 29.70 52615.09 88888.00 2007-11-24 21:05:58.901 328 18215.92 29.72 52615.00 88888.00 2007-11-24 21:05:59.401 328 18215.84 29.78 52614.99 88888.00 2007-11-24 21:05:59.901 328 18215.74 29.79 52615.09 88888.00 2007-11-24 21:06:00.401 328 18215.84 29.81 52615.08 88888.00 2007-11-24 21:06:00.901 328 18215.85 29.85 52615.06 88888.00 2007-11-24 21:06:01.401 328 18215.88 29.86 52615.04 88888.00 2007-11-24 21:06:01.901 328 18215.82 29.84 52615.02 88888.00 2007-11-24 21:06:02.401 328 18215.86 29.81 52615.01 88888.00 2007-11-24 21:06:02.901 328 18215.71 29.96 52614.99 88888.00 2007-11-24 21:06:03.401 328 18215.84 29.96 52614.94 88888.00 2007-11-24 21:06:03.901 328 18215.93 29.97 52615.03 88888.00 2007-11-24 21:06:04.401 328 18216.16 30.01 52614.99 88888.00 2007-11-24 21:06:04.901 328 18216.07 29.97 52614.88 88888.00 2007-11-24 21:06:05.401 328 18216.26 29.91 52614.82 88888.00 2007-11-24 21:06:05.901 328 18216.34 29.95 52614.66 88888.00 2007-11-24 21:06:06.401 328 18216.25 29.98 52614.80 88888.00 2007-11-24 21:06:06.901 328 18216.23 29.92 52614.89 88888.00 2007-11-24 21:06:07.401 328 18216.41 29.89 52614.93 88888.00 2007-11-24 21:06:07.901 328 18216.56 29.95 52614.99 88888.00 2007-11-24 21:06:08.401 328 18216.41 30.01 52615.06 88888.00 2007-11-24 21:06:08.901 328 18216.37 29.99 52615.07 88888.00 2007-11-24 21:06:09.401 328 18216.38 30.00 52615.01 88888.00 2007-11-24 21:06:09.901 328 18216.40 30.04 52614.87 88888.00 2007-11-24 21:06:10.401 328 18216.39 30.06 52614.80 88888.00 2007-11-24 21:06:10.901 328 18216.61 30.01 52614.66 88888.00 2007-11-24 21:06:11.401 328 18216.61 30.15 52614.70 88888.00 2007-11-24 21:06:11.901 328 18216.50 30.14 52614.79 88888.00 2007-11-24 21:06:12.401 328 18216.53 30.08 52614.72 88888.00 2007-11-24 21:06:12.901 328 18216.64 30.12 52614.72 88888.00 2007-11-24 21:06:13.401 328 18216.60 30.08 52614.71 88888.00 2007-11-24 21:06:13.901 328 18216.68 30.06 52614.73 88888.00 2007-11-24 21:06:14.401 328 18216.69 30.08 52614.74 88888.00 2007-11-24 21:06:14.901 328 18216.71 30.05 52614.76 88888.00 2007-11-24 21:06:15.401 328 18216.79 30.08 52614.80 88888.00 2007-11-24 21:06:15.901 328 18216.74 30.14 52614.78 88888.00 2007-11-24 21:06:16.401 328 18216.75 30.08 52614.87 88888.00 2007-11-24 21:06:16.901 328 18216.75 30.07 52614.96 88888.00 2007-11-24 21:06:17.401 328 18216.68 30.08 52614.82 88888.00 2007-11-24 21:06:17.901 328 18216.69 30.09 52614.81 88888.00 2007-11-24 21:06:18.401 328 18216.75 30.09 52614.78 88888.00 2007-11-24 21:06:18.901 328 18216.90 30.10 52614.73 88888.00 2007-11-24 21:06:19.401 328 18216.88 30.02 52614.67 88888.00 2007-11-24 21:06:19.901 328 18216.90 29.95 52614.58 88888.00 2007-11-24 21:06:20.401 328 18216.80 29.92 52614.80 88888.00 2007-11-24 21:06:20.901 328 18216.66 29.95 52614.96 88888.00 2007-11-24 21:06:21.401 328 18216.74 29.98 52614.90 88888.00 2007-11-24 21:06:21.901 328 18216.77 29.95 52614.82 88888.00 2007-11-24 21:06:22.401 328 18216.89 29.93 52615.02 88888.00 2007-11-24 21:06:22.901 328 18216.84 29.90 52614.89 88888.00 2007-11-24 21:06:23.401 328 18216.66 29.92 52614.58 88888.00 2007-11-24 21:06:23.901 328 18216.75 30.03 52614.47 88888.00 2007-11-24 21:06:24.401 328 18216.79 30.02 52614.53 88888.00 2007-11-24 21:06:24.901 328 18216.70 29.99 52614.45 88888.00 2007-11-24 21:06:25.401 328 18216.71 29.90 52614.48 88888.00 2007-11-24 21:06:25.901 328 18216.66 29.90 52614.54 88888.00 2007-11-24 21:06:26.401 328 18216.56 29.86 52614.56 88888.00 2007-11-24 21:06:26.901 328 18216.64 29.87 52614.50 88888.00 2007-11-24 21:06:27.401 328 18216.75 29.90 52614.50 88888.00 2007-11-24 21:06:27.901 328 18216.88 29.84 52614.51 88888.00 2007-11-24 21:06:28.401 328 18216.67 29.78 52614.53 88888.00 2007-11-24 21:06:28.901 328 18216.60 29.72 52614.56 88888.00 2007-11-24 21:06:29.401 328 18216.61 29.73 52614.46 88888.00 2007-11-24 21:06:29.901 328 18216.64 29.74 52614.38 88888.00 2007-11-24 21:06:30.401 328 18216.43 29.67 52614.44 88888.00 2007-11-24 21:06:30.901 328 18216.38 29.67 52614.43 88888.00 2007-11-24 21:06:31.401 328 18216.36 29.76 52614.48 88888.00 2007-11-24 21:06:31.901 328 18216.38 29.77 52614.48 88888.00 2007-11-24 21:06:32.401 328 18216.41 29.73 52614.39 88888.00 2007-11-24 21:06:32.901 328 18216.28 29.68 52614.31 88888.00 2007-11-24 21:06:33.401 328 18216.21 29.67 52614.36 88888.00 2007-11-24 21:06:33.901 328 18216.18 29.76 52614.30 88888.00 2007-11-24 21:06:34.401 328 18216.10 29.77 52614.31 88888.00 2007-11-24 21:06:34.901 328 18216.05 29.80 52614.27 88888.00 2007-11-24 21:06:35.401 328 18216.14 29.73 52614.44 88888.00 2007-11-24 21:06:35.901 328 18216.13 29.78 52614.39 88888.00 2007-11-24 21:06:36.401 328 18215.95 29.74 52614.43 88888.00 2007-11-24 21:06:36.901 328 18215.92 29.74 52614.36 88888.00 2007-11-24 21:06:37.401 328 18215.99 29.80 52614.46 88888.00 2007-11-24 21:06:37.901 328 18216.04 29.81 52614.50 88888.00 2007-11-24 21:06:38.401 328 18215.90 29.82 52614.42 88888.00 2007-11-24 21:06:38.901 328 18216.03 29.90 52614.55 88888.00 2007-11-24 21:06:39.401 328 18216.04 29.91 52614.68 88888.00 2007-11-24 21:06:39.901 328 18216.01 29.87 52614.65 88888.00 2007-11-24 21:06:40.401 328 18216.03 29.84 52614.70 88888.00 2007-11-24 21:06:40.901 328 18215.95 29.92 52614.74 88888.00 2007-11-24 21:06:41.401 328 18215.93 29.98 52614.83 88888.00 2007-11-24 21:06:41.901 328 18215.87 30.01 52614.85 88888.00 2007-11-24 21:06:42.401 328 18215.94 29.97 52614.80 88888.00 2007-11-24 21:06:42.901 328 18215.97 30.06 52614.77 88888.00 2007-11-24 21:06:43.401 328 18215.90 30.09 52614.69 88888.00 2007-11-24 21:06:43.901 328 18215.98 30.05 52614.65 88888.00 2007-11-24 21:06:44.401 328 18215.97 30.05 52614.61 88888.00 2007-11-24 21:06:44.901 328 18215.98 30.18 52614.68 88888.00 2007-11-24 21:06:45.401 328 18215.87 30.19 52614.73 88888.00 2007-11-24 21:06:45.901 328 18215.85 30.21 52614.82 88888.00 2007-11-24 21:06:46.401 328 18215.85 30.16 52614.70 88888.00 2007-11-24 21:06:46.901 328 18215.82 30.20 52614.45 88888.00 2007-11-24 21:06:47.401 328 18215.98 30.20 52614.44 88888.00 2007-11-24 21:06:47.901 328 18215.86 30.27 52614.44 88888.00 2007-11-24 21:06:48.401 328 18215.83 30.24 52614.47 88888.00 2007-11-24 21:06:48.901 328 18215.97 30.24 52614.43 88888.00 2007-11-24 21:06:49.401 328 18215.99 30.29 52614.38 88888.00 2007-11-24 21:06:49.901 328 18216.16 30.23 52614.36 88888.00 2007-11-24 21:06:50.401 328 18216.19 30.26 52614.46 88888.00 2007-11-24 21:06:50.901 328 18215.97 30.20 52614.47 88888.00 2007-11-24 21:06:51.401 328 18215.92 30.26 52614.68 88888.00 2007-11-24 21:06:51.901 328 18215.86 30.22 52614.72 88888.00 2007-11-24 21:06:52.401 328 18215.79 30.20 52614.74 88888.00 2007-11-24 21:06:52.901 328 18215.84 30.24 52614.65 88888.00 2007-11-24 21:06:53.401 328 18215.86 30.25 52614.61 88888.00 2007-11-24 21:06:53.901 328 18215.90 30.18 52614.53 88888.00 2007-11-24 21:06:54.401 328 18215.87 30.31 52614.56 88888.00 2007-11-24 21:06:54.901 328 18216.09 30.27 52614.59 88888.00 2007-11-24 21:06:55.401 328 18216.05 30.15 52614.58 88888.00 2007-11-24 21:06:55.901 328 18215.95 30.09 52614.54 88888.00 2007-11-24 21:06:56.401 328 18215.80 30.11 52614.49 88888.00 2007-11-24 21:06:56.901 328 18215.93 30.13 52614.54 88888.00 2007-11-24 21:06:57.401 328 18216.08 30.11 52614.51 88888.00 2007-11-24 21:06:57.901 328 18216.08 30.27 52614.48 88888.00 2007-11-24 21:06:58.401 328 18215.91 30.26 52614.55 88888.00 2007-11-24 21:06:58.901 328 18215.93 30.23 52614.57 88888.00 2007-11-24 21:06:59.401 328 18216.23 30.20 52614.55 88888.00 2007-11-24 21:06:59.901 328 18216.03 30.27 52614.46 88888.00 2007-11-24 21:07:00.401 328 18216.08 30.36 52614.37 88888.00 2007-11-24 21:07:00.901 328 18216.10 30.31 52614.46 88888.00 2007-11-24 21:07:01.401 328 18216.06 30.23 52614.55 88888.00 2007-11-24 21:07:01.901 328 18216.06 30.19 52614.59 88888.00 2007-11-24 21:07:02.401 328 18216.19 30.33 52614.65 88888.00 2007-11-24 21:07:02.901 328 18216.17 30.43 52614.65 88888.00 2007-11-24 21:07:03.401 328 18216.17 30.47 52614.51 88888.00 2007-11-24 21:07:03.901 328 18216.03 30.47 52614.54 88888.00 2007-11-24 21:07:04.401 328 18215.99 30.59 52614.61 88888.00 2007-11-24 21:07:04.901 328 18215.91 30.54 52614.64 88888.00 2007-11-24 21:07:05.401 328 18216.07 30.49 52614.65 88888.00 2007-11-24 21:07:05.901 328 18216.06 30.55 52614.61 88888.00 2007-11-24 21:07:06.401 328 18216.06 30.64 52614.68 88888.00 2007-11-24 21:07:06.901 328 18216.04 30.67 52614.74 88888.00 2007-11-24 21:07:07.401 328 18216.08 30.62 52614.70 88888.00 2007-11-24 21:07:07.901 328 18216.10 30.70 52614.47 88888.00 2007-11-24 21:07:08.401 328 18215.93 30.86 52614.42 88888.00 2007-11-24 21:07:08.901 328 18215.88 30.96 52614.54 88888.00 2007-11-24 21:07:09.401 328 18215.85 31.01 52614.57 88888.00 2007-11-24 21:07:09.901 328 18215.94 30.95 52614.59 88888.00 2007-11-24 21:07:10.401 328 18215.86 30.95 52614.65 88888.00 2007-11-24 21:07:10.901 328 18215.85 30.96 52614.84 88888.00 2007-11-24 21:07:11.401 328 18216.01 31.02 52614.85 88888.00 2007-11-24 21:07:11.901 328 18216.14 31.06 52614.92 88888.00 2007-11-24 21:07:12.401 328 18216.04 31.07 52615.01 88888.00 2007-11-24 21:07:12.901 328 18215.97 31.15 52615.00 88888.00 2007-11-24 21:07:13.401 328 18215.83 31.16 52614.94 88888.00 2007-11-24 21:07:13.901 328 18215.73 31.14 52614.78 88888.00 2007-11-24 21:07:14.401 328 18215.92 31.13 52614.82 88888.00 2007-11-24 21:07:14.901 328 18216.02 31.09 52614.87 88888.00 2007-11-24 21:07:15.401 328 18216.06 31.14 52614.81 88888.00 2007-11-24 21:07:15.901 328 18215.98 31.18 52614.83 88888.00 2007-11-24 21:07:16.401 328 18215.91 31.06 52614.80 88888.00 2007-11-24 21:07:16.901 328 18215.63 31.11 52614.79 88888.00 2007-11-24 21:07:17.401 328 18215.95 31.11 52614.78 88888.00 2007-11-24 21:07:17.901 328 18216.01 31.18 52614.85 88888.00 2007-11-24 21:07:18.401 328 18215.71 31.30 52614.88 88888.00 2007-11-24 21:07:18.901 328 18215.82 31.34 52614.80 88888.00 2007-11-24 21:07:19.401 328 18215.99 31.28 52614.87 88888.00 2007-11-24 21:07:19.901 328 18215.96 31.26 52615.14 88888.00 2007-11-24 21:07:20.401 328 18215.84 31.26 52615.26 88888.00 2007-11-24 21:07:20.901 328 18215.82 31.23 52615.11 88888.00 2007-11-24 21:07:21.401 328 18215.83 31.27 52615.01 88888.00 2007-11-24 21:07:21.901 328 18215.93 31.24 52614.79 88888.00 2007-11-24 21:07:22.401 328 18215.96 31.16 52614.79 88888.00 2007-11-24 21:07:22.901 328 18216.08 31.24 52614.81 88888.00 2007-11-24 21:07:23.401 328 18216.08 31.22 52614.81 88888.00 2007-11-24 21:07:23.901 328 18216.16 31.14 52614.81 88888.00 2007-11-24 21:07:24.401 328 18216.23 31.16 52614.70 88888.00 2007-11-24 21:07:24.901 328 18216.25 31.15 52614.72 88888.00 2007-11-24 21:07:25.401 328 18216.35 31.18 52614.71 88888.00 2007-11-24 21:07:25.901 328 18216.32 31.21 52614.67 88888.00 2007-11-24 21:07:26.401 328 18216.26 31.31 52614.72 88888.00 2007-11-24 21:07:26.901 328 18216.32 31.37 52614.81 88888.00 2007-11-24 21:07:27.401 328 18216.38 31.34 52614.80 88888.00 2007-11-24 21:07:27.901 328 18216.38 31.30 52614.72 88888.00 2007-11-24 21:07:28.401 328 18216.40 31.28 52614.79 88888.00 2007-11-24 21:07:28.901 328 18216.59 31.28 52614.80 88888.00 2007-11-24 21:07:29.401 328 18216.63 31.31 52614.76 88888.00 2007-11-24 21:07:29.901 328 18216.58 31.30 52614.73 88888.00 2007-11-24 21:07:30.401 328 18216.59 31.33 52614.80 88888.00 2007-11-24 21:07:30.901 328 18216.61 31.31 52614.81 88888.00 2007-11-24 21:07:31.401 328 18216.73 31.25 52614.88 88888.00 2007-11-24 21:07:31.901 328 18216.73 31.21 52614.88 88888.00 2007-11-24 21:07:32.401 328 18216.63 31.25 52614.89 88888.00 2007-11-24 21:07:32.901 328 18216.68 31.33 52614.89 88888.00 2007-11-24 21:07:33.401 328 18216.72 31.38 52614.87 88888.00 2007-11-24 21:07:33.901 328 18216.85 31.34 52614.71 88888.00 2007-11-24 21:07:34.401 328 18217.00 31.29 52614.67 88888.00 2007-11-24 21:07:34.901 328 18217.18 31.34 52614.58 88888.00 2007-11-24 21:07:35.401 328 18217.16 31.42 52614.51 88888.00 2007-11-24 21:07:35.901 328 18217.11 31.37 52614.59 88888.00 2007-11-24 21:07:36.401 328 18217.16 31.39 52614.59 88888.00 2007-11-24 21:07:36.901 328 18217.16 31.37 52614.60 88888.00 2007-11-24 21:07:37.401 328 18217.08 31.36 52614.62 88888.00 2007-11-24 21:07:37.901 328 18217.10 31.32 52614.64 88888.00 2007-11-24 21:07:38.401 328 18217.12 31.36 52614.73 88888.00 2007-11-24 21:07:38.901 328 18217.31 31.38 52614.73 88888.00 2007-11-24 21:07:39.401 328 18217.33 31.40 52614.49 88888.00 2007-11-24 21:07:39.901 328 18217.19 31.43 52614.49 88888.00 2007-11-24 21:07:40.401 328 18217.29 31.43 52614.53 88888.00 2007-11-24 21:07:40.901 328 18217.25 31.41 52614.60 88888.00 2007-11-24 21:07:41.401 328 18217.11 31.34 52614.47 88888.00 2007-11-24 21:07:41.901 328 18217.11 31.31 52614.36 88888.00 2007-11-24 21:07:42.401 328 18217.13 31.30 52614.32 88888.00 2007-11-24 21:07:42.901 328 18217.16 31.22 52614.37 88888.00 2007-11-24 21:07:43.401 328 18217.35 31.20 52614.42 88888.00 2007-11-24 21:07:43.901 328 18217.33 31.25 52614.41 88888.00 2007-11-24 21:07:44.401 328 18217.24 31.28 52614.41 88888.00 2007-11-24 21:07:44.901 328 18217.27 31.32 52614.33 88888.00 2007-11-24 21:07:45.401 328 18217.35 31.38 52614.22 88888.00 2007-11-24 21:07:45.901 328 18217.17 31.41 52614.14 88888.00 2007-11-24 21:07:46.401 328 18217.12 31.41 52614.11 88888.00 2007-11-24 21:07:46.901 328 18217.19 31.40 52614.01 88888.00 2007-11-24 21:07:47.401 328 18217.17 31.35 52614.08 88888.00 2007-11-24 21:07:47.901 328 18217.05 31.38 52614.24 88888.00 2007-11-24 21:07:48.401 328 18217.04 31.33 52614.30 88888.00 2007-11-24 21:07:48.901 328 18217.31 31.33 52614.27 88888.00 2007-11-24 21:07:49.401 328 18217.37 31.38 52614.21 88888.00 2007-11-24 21:07:49.901 328 18217.38 31.41 52614.32 88888.00 2007-11-24 21:07:50.401 328 18217.18 31.46 52614.38 88888.00 2007-11-24 21:07:50.901 328 18217.40 31.48 52614.34 88888.00 2007-11-24 21:07:51.401 328 18217.48 31.47 52614.23 88888.00 2007-11-24 21:07:51.901 328 18217.31 31.55 52614.35 88888.00 2007-11-24 21:07:52.401 328 18217.02 31.61 52614.55 88888.00 2007-11-24 21:07:52.901 328 18217.05 31.55 52614.50 88888.00 2007-11-24 21:07:53.401 328 18217.36 31.54 52614.48 88888.00 2007-11-24 21:07:53.901 328 18217.57 31.57 52614.61 88888.00 2007-11-24 21:07:54.401 328 18217.62 31.61 52614.58 88888.00 2007-11-24 21:07:54.901 328 18217.57 31.67 52614.50 88888.00 2007-11-24 21:07:55.401 328 18217.47 31.66 52614.49 88888.00 2007-11-24 21:07:55.901 328 18217.54 31.66 52614.47 88888.00 2007-11-24 21:07:56.401 328 18217.42 31.61 52614.45 88888.00 2007-11-24 21:07:56.901 328 18217.25 31.56 52614.29 88888.00 2007-11-24 21:07:57.401 328 18217.45 31.65 52614.39 88888.00 2007-11-24 21:07:57.901 328 18217.58 31.71 52614.47 88888.00 2007-11-24 21:07:58.401 328 18217.64 31.63 52614.53 88888.00 2007-11-24 21:07:58.901 328 18217.68 31.65 52614.49 88888.00 2007-11-24 21:07:59.401 328 18217.68 31.65 52614.46 88888.00 2007-11-24 21:07:59.901 328 18217.42 31.61 52614.45 88888.00 2007-11-24 21:08:00.401 328 18217.51 31.63 52614.48 88888.00 2007-11-24 21:08:00.901 328 18217.58 31.76 52614.37 88888.00 2007-11-24 21:08:01.401 328 18217.53 31.85 52614.33 88888.00 2007-11-24 21:08:01.901 328 18217.50 31.78 52614.51 88888.00 2007-11-24 21:08:02.401 328 18217.45 31.78 52614.67 88888.00 2007-11-24 21:08:02.901 328 18217.28 31.78 52614.66 88888.00 2007-11-24 21:08:03.401 328 18217.18 31.73 52614.64 88888.00 2007-11-24 21:08:03.901 328 18217.32 31.70 52614.62 88888.00 2007-11-24 21:08:04.401 328 18217.37 31.88 52614.72 88888.00 2007-11-24 21:08:04.901 328 18217.46 31.91 52614.74 88888.00 2007-11-24 21:08:05.401 328 18217.44 31.82 52614.76 88888.00 2007-11-24 21:08:05.901 328 18217.40 31.87 52614.81 88888.00 2007-11-24 21:08:06.401 328 18217.24 31.88 52614.81 88888.00 2007-11-24 21:08:06.901 328 18217.13 31.81 52614.76 88888.00 2007-11-24 21:08:07.401 328 18217.10 31.84 52614.76 88888.00 2007-11-24 21:08:07.901 328 18217.14 31.76 52614.78 88888.00 2007-11-24 21:08:08.401 328 18217.13 31.71 52614.88 88888.00 2007-11-24 21:08:08.901 328 18217.19 31.79 52614.92 88888.00 2007-11-24 21:08:09.401 328 18217.17 31.75 52614.87 88888.00 2007-11-24 21:08:09.901 328 18217.07 31.74 52614.88 88888.00 2007-11-24 21:08:10.401 328 18217.16 31.78 52614.80 88888.00 2007-11-24 21:08:10.901 328 18217.14 31.82 52614.80 88888.00 2007-11-24 21:08:11.401 328 18217.19 31.79 52614.90 88888.00 2007-11-24 21:08:11.901 328 18217.21 31.77 52614.88 88888.00 2007-11-24 21:08:12.401 328 18217.04 31.74 52614.79 88888.00 2007-11-24 21:08:12.901 328 18216.97 31.71 52614.69 88888.00 2007-11-24 21:08:13.401 328 18216.79 31.78 52614.62 88888.00 2007-11-24 21:08:13.901 328 18216.72 31.78 52614.76 88888.00 2007-11-24 21:08:14.401 328 18216.84 31.80 52614.84 88888.00 2007-11-24 21:08:14.901 328 18216.88 31.77 52614.85 88888.00 2007-11-24 21:08:15.401 328 18216.80 31.76 52614.85 88888.00 2007-11-24 21:08:15.901 328 18216.71 31.78 52614.81 88888.00 2007-11-24 21:08:16.401 328 18216.79 31.74 52614.82 88888.00 2007-11-24 21:08:16.901 328 18216.92 31.70 52614.81 88888.00 2007-11-24 21:08:17.401 328 18216.79 31.72 52614.84 88888.00 2007-11-24 21:08:17.901 328 18216.70 31.70 52614.76 88888.00 2007-11-24 21:08:18.401 328 18216.69 31.72 52614.78 88888.00 2007-11-24 21:08:18.901 328 18216.79 31.70 52614.78 88888.00 2007-11-24 21:08:19.401 328 18216.78 31.70 52614.82 88888.00 2007-11-24 21:08:19.901 328 18216.83 31.75 52614.89 88888.00 2007-11-24 21:08:20.401 328 18216.83 31.79 52614.88 88888.00 2007-11-24 21:08:20.901 328 18216.73 31.82 52614.88 88888.00 2007-11-24 21:08:21.401 328 18216.67 31.78 52615.04 88888.00 2007-11-24 21:08:21.901 328 18216.52 31.73 52614.97 88888.00 2007-11-24 21:08:22.401 328 18216.72 31.71 52615.05 88888.00 2007-11-24 21:08:22.901 328 18216.78 31.71 52615.06 88888.00 2007-11-24 21:08:23.401 328 18216.62 31.68 52615.00 88888.00 2007-11-24 21:08:23.901 328 18216.48 31.78 52615.09 88888.00 2007-11-24 21:08:24.401 328 18216.59 31.86 52615.09 88888.00 2007-11-24 21:08:24.901 328 18216.60 31.85 52614.94 88888.00 2007-11-24 21:08:25.401 328 18216.48 31.82 52614.91 88888.00 2007-11-24 21:08:25.901 328 18216.41 31.84 52614.94 88888.00 2007-11-24 21:08:26.401 328 18216.55 31.86 52614.91 88888.00 2007-11-24 21:08:26.901 328 18216.63 31.77 52614.90 88888.00 2007-11-24 21:08:27.401 328 18216.62 31.78 52614.89 88888.00 2007-11-24 21:08:27.901 328 18216.60 31.78 52614.97 88888.00 2007-11-24 21:08:28.401 328 18216.51 31.74 52615.03 88888.00 2007-11-24 21:08:28.901 328 18216.56 31.79 52614.90 88888.00 2007-11-24 21:08:29.401 328 18216.49 31.81 52614.94 88888.00 2007-11-24 21:08:29.901 328 18216.53 31.79 52615.01 88888.00 2007-11-24 21:08:30.401 328 18216.58 31.80 52615.02 88888.00 2007-11-24 21:08:30.901 328 18216.57 31.86 52615.07 88888.00 2007-11-24 21:08:31.401 328 18216.51 31.87 52615.14 88888.00 2007-11-24 21:08:31.901 328 18216.57 31.88 52615.15 88888.00 2007-11-24 21:08:32.401 328 18216.66 31.79 52615.09 88888.00 2007-11-24 21:08:32.901 328 18216.52 31.77 52614.89 88888.00 2007-11-24 21:08:33.401 328 18216.52 31.82 52614.77 88888.00 2007-11-24 21:08:33.901 328 18216.55 31.85 52614.80 88888.00 2007-11-24 21:08:34.401 328 18216.42 31.85 52614.95 88888.00 2007-11-24 21:08:34.901 328 18216.55 31.84 52614.95 88888.00 2007-11-24 21:08:35.401 328 18216.58 31.92 52614.85 88888.00 2007-11-24 21:08:35.901 328 18216.59 31.80 52614.93 88888.00 2007-11-24 21:08:36.401 328 18216.63 31.74 52615.06 88888.00 2007-11-24 21:08:36.901 328 18216.78 31.76 52615.07 88888.00 2007-11-24 21:08:37.401 328 18216.95 31.74 52615.13 88888.00 2007-11-24 21:08:37.901 328 18216.90 31.79 52615.09 88888.00 2007-11-24 21:08:38.401 328 18216.75 31.81 52615.04 88888.00 2007-11-24 21:08:38.901 328 18216.58 31.80 52614.88 88888.00 2007-11-24 21:08:39.401 328 18216.53 31.81 52614.94 88888.00 2007-11-24 21:08:39.901 328 18216.52 31.80 52614.97 88888.00 2007-11-24 21:08:40.401 328 18216.46 31.76 52615.12 88888.00 2007-11-24 21:08:40.901 328 18216.50 31.77 52615.07 88888.00 2007-11-24 21:08:41.401 328 18216.52 31.82 52614.99 88888.00 2007-11-24 21:08:41.901 328 18216.69 31.78 52615.02 88888.00 2007-11-24 21:08:42.401 328 18216.75 31.73 52614.97 88888.00 2007-11-24 21:08:42.901 328 18216.70 31.73 52614.95 88888.00 2007-11-24 21:08:43.401 328 18216.66 31.87 52614.91 88888.00 2007-11-24 21:08:43.901 328 18216.72 31.87 52614.96 88888.00 2007-11-24 21:08:44.401 328 18216.60 31.84 52614.91 88888.00 2007-11-24 21:08:44.901 328 18216.60 31.79 52614.82 88888.00 2007-11-24 21:08:45.401 328 18216.40 31.87 52614.84 88888.00 2007-11-24 21:08:45.901 328 18216.47 31.84 52615.01 88888.00 2007-11-24 21:08:46.401 328 18216.62 31.81 52615.07 88888.00 2007-11-24 21:08:46.901 328 18216.40 31.76 52615.14 88888.00 2007-11-24 21:08:47.401 328 18216.52 31.80 52615.05 88888.00 2007-11-24 21:08:47.901 328 18216.64 31.81 52615.01 88888.00 2007-11-24 21:08:48.401 328 18216.69 31.71 52614.96 88888.00 2007-11-24 21:08:48.901 328 18216.63 31.76 52615.05 88888.00 2007-11-24 21:08:49.401 328 18216.55 31.72 52614.95 88888.00 2007-11-24 21:08:49.901 328 18216.74 31.80 52614.96 88888.00 2007-11-24 21:08:50.401 328 18216.66 31.89 52614.99 88888.00 2007-11-24 21:08:50.901 328 18216.50 31.91 52614.89 88888.00 2007-11-24 21:08:51.401 328 18216.58 31.76 52614.88 88888.00 2007-11-24 21:08:51.901 328 18216.66 31.76 52614.95 88888.00 2007-11-24 21:08:52.401 328 18216.75 31.81 52615.02 88888.00 2007-11-24 21:08:52.901 328 18216.84 31.81 52615.03 88888.00 2007-11-24 21:08:53.401 328 18216.79 31.84 52614.93 88888.00 2007-11-24 21:08:53.901 328 18216.86 31.89 52614.87 88888.00 2007-11-24 21:08:54.401 328 18216.89 31.91 52614.80 88888.00 2007-11-24 21:08:54.901 328 18216.83 31.84 52614.76 88888.00 2007-11-24 21:08:55.401 328 18216.71 31.81 52614.68 88888.00 2007-11-24 21:08:55.901 328 18216.73 31.84 52614.69 88888.00 2007-11-24 21:08:56.401 328 18216.77 31.81 52614.65 88888.00 2007-11-24 21:08:56.901 328 18216.70 31.82 52614.71 88888.00 2007-11-24 21:08:57.401 328 18216.90 31.89 52614.87 88888.00 2007-11-24 21:08:57.901 328 18216.89 31.91 52615.01 88888.00 2007-11-24 21:08:58.401 328 18216.79 31.90 52615.00 88888.00 2007-11-24 21:08:58.901 328 18216.79 31.91 52614.81 88888.00 2007-11-24 21:08:59.401 328 18216.83 31.85 52614.79 88888.00 2007-11-24 21:08:59.901 328 18216.78 31.71 52614.87 88888.00 2007-11-24 21:09:00.401 328 18216.72 31.61 52614.96 88888.00 2007-11-24 21:09:00.901 328 18216.71 31.75 52614.90 88888.00 2007-11-24 21:09:01.401 328 18216.74 31.86 52614.89 88888.00 2007-11-24 21:09:01.901 328 18216.83 31.86 52614.88 88888.00 2007-11-24 21:09:02.401 328 18216.75 31.78 52614.92 88888.00 2007-11-24 21:09:02.901 328 18216.73 31.67 52614.88 88888.00 2007-11-24 21:09:03.401 328 18216.63 31.65 52614.85 88888.00 2007-11-24 21:09:03.901 328 18216.63 31.75 52614.73 88888.00 2007-11-24 21:09:04.401 328 18216.72 31.85 52614.60 88888.00 2007-11-24 21:09:04.901 328 18216.64 31.77 52614.73 88888.00 2007-11-24 21:09:05.401 328 18216.73 31.77 52614.93 88888.00 2007-11-24 21:09:05.901 328 18216.81 31.71 52614.95 88888.00 2007-11-24 21:09:06.401 328 18216.70 31.68 52614.78 88888.00 2007-11-24 21:09:06.901 328 18216.77 31.61 52614.66 88888.00 2007-11-24 21:09:07.401 328 18216.74 31.53 52614.60 88888.00 2007-11-24 21:09:07.901 328 18216.77 31.62 52614.70 88888.00 2007-11-24 21:09:08.401 328 18216.63 31.64 52614.70 88888.00 2007-11-24 21:09:08.901 328 18216.58 31.60 52614.71 88888.00 2007-11-24 21:09:09.401 328 18216.52 31.61 52614.65 88888.00 2007-11-24 21:09:09.901 328 18216.48 31.67 52614.61 88888.00 2007-11-24 21:09:10.401 328 18216.70 31.63 52614.66 88888.00 2007-11-24 21:09:10.901 328 18216.69 31.53 52614.67 88888.00 2007-11-24 21:09:11.401 328 18216.71 31.45 52614.53 88888.00 2007-11-24 21:09:11.901 328 18216.55 31.47 52614.44 88888.00 2007-11-24 21:09:12.401 328 18216.46 31.51 52614.48 88888.00 2007-11-24 21:09:12.901 328 18216.63 31.56 52614.56 88888.00 2007-11-24 21:09:13.401 328 18216.68 31.59 52614.66 88888.00 2007-11-24 21:09:13.901 328 18216.77 31.60 52614.71 88888.00 2007-11-24 21:09:14.401 328 18216.61 31.65 52614.74 88888.00 2007-11-24 21:09:14.901 328 18216.48 31.64 52614.71 88888.00 2007-11-24 21:09:15.401 328 18216.70 31.57 52614.65 88888.00 2007-11-24 21:09:15.901 328 18216.56 31.52 52614.53 88888.00 2007-11-24 21:09:16.401 328 18216.40 31.51 52614.55 88888.00 2007-11-24 21:09:16.901 328 18216.42 31.49 52614.60 88888.00 2007-11-24 21:09:17.401 328 18216.46 31.45 52614.71 88888.00 2007-11-24 21:09:17.901 328 18216.37 31.44 52614.67 88888.00 2007-11-24 21:09:18.401 328 18216.25 31.44 52614.70 88888.00 2007-11-24 21:09:18.901 328 18216.35 31.39 52614.72 88888.00 2007-11-24 21:09:19.401 328 18216.24 31.35 52614.83 88888.00 2007-11-24 21:09:19.901 328 18216.10 31.38 52614.83 88888.00 2007-11-24 21:09:20.401 328 18216.09 31.34 52614.64 88888.00 2007-11-24 21:09:20.901 328 18216.26 31.36 52614.76 88888.00 2007-11-24 21:09:21.401 328 18216.17 31.38 52614.82 88888.00 2007-11-24 21:09:21.901 328 18216.20 31.42 52614.88 88888.00 2007-11-24 21:09:22.401 328 18216.23 31.40 52614.83 88888.00 2007-11-24 21:09:22.901 328 18216.19 31.37 52614.69 88888.00 2007-11-24 21:09:23.401 328 18216.19 31.33 52614.68 88888.00 2007-11-24 21:09:23.901 328 18216.07 31.33 52614.77 88888.00 2007-11-24 21:09:24.401 328 18216.08 31.32 52614.73 88888.00 2007-11-24 21:09:24.901 328 18216.04 31.31 52614.65 88888.00 2007-11-24 21:09:25.401 328 18215.96 31.28 52614.71 88888.00 2007-11-24 21:09:25.901 328 18215.96 31.31 52614.81 88888.00 2007-11-24 21:09:26.401 328 18216.06 31.34 52614.81 88888.00 2007-11-24 21:09:26.901 328 18216.07 31.38 52614.73 88888.00 2007-11-24 21:09:27.401 328 18216.19 31.30 52614.72 88888.00 2007-11-24 21:09:27.901 328 18216.29 31.40 52614.57 88888.00 2007-11-24 21:09:28.401 328 18216.35 31.38 52614.56 88888.00 2007-11-24 21:09:28.901 328 18216.36 31.22 52614.64 88888.00 2007-11-24 21:09:29.401 328 18216.46 31.20 52614.70 88888.00 2007-11-24 21:09:29.901 328 18216.35 31.26 52614.60 88888.00 2007-11-24 21:09:30.401 328 18216.39 31.32 52614.59 88888.00 2007-11-24 21:09:30.901 328 18216.41 31.31 52614.67 88888.00 2007-11-24 21:09:31.401 328 18216.26 31.34 52614.45 88888.00 2007-11-24 21:09:31.901 328 18216.01 31.29 52614.43 88888.00 2007-11-24 21:09:32.401 328 18216.12 31.25 52614.39 88888.00 2007-11-24 21:09:32.901 328 18216.19 31.30 52614.43 88888.00 2007-11-24 21:09:33.401 328 18216.06 31.37 52614.55 88888.00 2007-11-24 21:09:33.901 328 18216.17 31.34 52614.56 88888.00 2007-11-24 21:09:34.401 328 18216.46 31.36 52614.62 88888.00 2007-11-24 21:09:34.901 328 18216.56 31.38 52614.58 88888.00 2007-11-24 21:09:35.401 328 18216.38 31.47 52614.55 88888.00 2007-11-24 21:09:35.901 328 18216.36 31.46 52614.60 88888.00 2007-11-24 21:09:36.401 328 18216.28 31.37 52614.61 88888.00 2007-11-24 21:09:36.901 328 18216.17 31.38 52614.51 88888.00 2007-11-24 21:09:37.401 328 18216.12 31.41 52614.60 88888.00 2007-11-24 21:09:37.901 328 18216.21 31.32 52614.59 88888.00 2007-11-24 21:09:38.401 328 18216.24 31.25 52614.69 88888.00 2007-11-24 21:09:38.901 328 18216.26 31.26 52614.70 88888.00 2007-11-24 21:09:39.401 328 18216.25 31.22 52614.62 88888.00 2007-11-24 21:09:39.901 328 18216.23 31.22 52614.85 88888.00 2007-11-24 21:09:40.401 328 18216.20 31.29 52614.91 88888.00 2007-11-24 21:09:40.901 328 18216.18 31.43 52614.94 88888.00 2007-11-24 21:09:41.401 328 18215.91 31.49 52614.89 88888.00 2007-11-24 21:09:41.901 328 18216.19 31.55 52614.94 88888.00 2007-11-24 21:09:42.401 328 18216.50 31.53 52614.97 88888.00 2007-11-24 21:09:42.901 328 18216.34 31.48 52614.84 88888.00 2007-11-24 21:09:43.401 328 18216.15 31.42 52614.80 88888.00 2007-11-24 21:09:43.901 328 18216.21 31.43 52614.68 88888.00 2007-11-24 21:09:44.401 328 18216.43 31.44 52614.61 88888.00 2007-11-24 21:09:44.901 328 18216.41 31.55 52614.59 88888.00 2007-11-24 21:09:45.401 328 18216.26 31.55 52614.57 88888.00 2007-11-24 21:09:45.901 328 18216.48 31.62 52614.59 88888.00 2007-11-24 21:09:46.401 328 18216.40 31.67 52614.57 88888.00 2007-11-24 21:09:46.901 328 18216.50 31.63 52614.56 88888.00 2007-11-24 21:09:47.401 328 18216.47 31.57 52614.50 88888.00 2007-11-24 21:09:47.901 328 18216.58 31.61 52614.50 88888.00 2007-11-24 21:09:48.401 328 18216.70 31.64 52614.45 88888.00 2007-11-24 21:09:48.901 328 18216.79 31.66 52614.46 88888.00 2007-11-24 21:09:49.401 328 18216.72 31.67 52614.39 88888.00 2007-11-24 21:09:49.901 328 18216.79 31.72 52614.51 88888.00 2007-11-24 21:09:50.401 328 18216.78 31.72 52614.45 88888.00 2007-11-24 21:09:50.901 328 18216.74 31.71 52614.35 88888.00 2007-11-24 21:09:51.401 328 18216.68 31.64 52614.25 88888.00 2007-11-24 21:09:51.901 328 18216.60 31.61 52614.25 88888.00 2007-11-24 21:09:52.401 328 18216.66 31.65 52614.36 88888.00 2007-11-24 21:09:52.901 328 18216.71 31.66 52614.47 88888.00 2007-11-24 21:09:53.401 328 18216.79 31.56 52614.49 88888.00 2007-11-24 21:09:53.901 328 18216.81 31.51 52614.42 88888.00 2007-11-24 21:09:54.401 328 18216.81 31.49 52614.42 88888.00 2007-11-24 21:09:54.901 328 18216.83 31.52 52614.42 88888.00 2007-11-24 21:09:55.401 328 18216.92 31.54 52614.60 88888.00 2007-11-24 21:09:55.901 328 18216.79 31.53 52614.67 88888.00 2007-11-24 21:09:56.401 328 18216.63 31.52 52614.64 88888.00 2007-11-24 21:09:56.901 328 18216.75 31.55 52614.59 88888.00 2007-11-24 21:09:57.401 328 18216.88 31.43 52614.60 88888.00 2007-11-24 21:09:57.901 328 18217.00 31.38 52614.65 88888.00 2007-11-24 21:09:58.401 328 18216.96 31.41 52614.53 88888.00 2007-11-24 21:09:58.901 328 18217.02 31.39 52614.51 88888.00 2007-11-24 21:09:59.401 328 18217.05 31.32 52614.50 88888.00 2007-11-24 21:09:59.901 328 18217.06 31.33 52614.47 88888.00 2007-11-24 21:10:00.401 328 18217.21 31.31 52614.26 88888.00 2007-11-24 21:10:00.901 328 18217.31 31.27 52614.25 88888.00 2007-11-24 21:10:01.401 328 18217.24 31.33 52614.32 88888.00 2007-11-24 21:10:01.901 328 18217.10 31.31 52614.35 88888.00 2007-11-24 21:10:02.401 328 18217.07 31.30 52614.36 88888.00 2007-11-24 21:10:02.901 328 18217.10 31.33 52614.31 88888.00 2007-11-24 21:10:03.401 328 18217.11 31.45 52614.18 88888.00 2007-11-24 21:10:03.901 328 18217.07 31.48 52614.26 88888.00 2007-11-24 21:10:04.401 328 18217.23 31.39 52614.32 88888.00 2007-11-24 21:10:04.901 328 18217.24 31.38 52614.27 88888.00 2007-11-24 21:10:05.401 328 18217.25 31.38 52614.25 88888.00 2007-11-24 21:10:05.901 328 18217.14 31.35 52614.27 88888.00 2007-11-24 21:10:06.401 328 18217.18 31.27 52614.34 88888.00 2007-11-24 21:10:06.901 328 18217.29 31.15 52614.35 88888.00 2007-11-24 21:10:07.401 328 18217.36 31.19 52614.39 88888.00 2007-11-24 21:10:07.901 328 18217.31 31.33 52614.36 88888.00 2007-11-24 21:10:08.401 328 18217.48 31.41 52614.41 88888.00 2007-11-24 21:10:08.901 328 18217.58 31.33 52614.31 88888.00 2007-11-24 21:10:09.401 328 18217.64 31.30 52614.27 88888.00 2007-11-24 21:10:09.901 328 18217.72 31.35 52614.33 88888.00 2007-11-24 21:10:10.401 328 18217.79 31.36 52614.34 88888.00 2007-11-24 21:10:10.901 328 18217.84 31.37 52614.33 88888.00 2007-11-24 21:10:11.401 328 18217.62 31.36 52614.45 88888.00 2007-11-24 21:10:11.901 328 18217.58 31.32 52614.51 88888.00 2007-11-24 21:10:12.401 328 18217.73 31.29 52614.43 88888.00 2007-11-24 21:10:12.901 328 18217.61 31.31 52614.36 88888.00 2007-11-24 21:10:13.401 328 18217.59 31.33 52614.33 88888.00 2007-11-24 21:10:13.901 328 18217.62 31.28 52614.44 88888.00 2007-11-24 21:10:14.401 328 18217.82 31.28 52614.44 88888.00 2007-11-24 21:10:14.901 328 18217.94 31.30 52614.45 88888.00 2007-11-24 21:10:15.401 328 18217.88 31.28 52614.47 88888.00 2007-11-24 21:10:15.901 328 18217.78 31.31 52614.46 88888.00 2007-11-24 21:10:16.401 328 18217.81 31.29 52614.43 88888.00 2007-11-24 21:10:16.901 328 18217.79 31.21 52614.45 88888.00 2007-11-24 21:10:17.401 328 18217.71 31.26 52614.50 88888.00 2007-11-24 21:10:17.901 328 18217.78 31.34 52614.53 88888.00 2007-11-24 21:10:18.401 328 18217.88 31.42 52614.60 88888.00 2007-11-24 21:10:18.901 328 18217.99 31.49 52614.57 88888.00 2007-11-24 21:10:19.401 328 18218.07 31.41 52614.51 88888.00 2007-11-24 21:10:19.901 328 18218.02 31.38 52614.41 88888.00 2007-11-24 21:10:20.401 328 18217.92 31.47 52614.46 88888.00 2007-11-24 21:10:20.901 328 18218.03 31.48 52614.45 88888.00 2007-11-24 21:10:21.401 328 18218.08 31.44 52614.39 88888.00 2007-11-24 21:10:21.901 328 18218.16 31.44 52614.39 88888.00 2007-11-24 21:10:22.401 328 18217.89 31.46 52614.43 88888.00 2007-11-24 21:10:22.901 328 18217.83 31.38 52614.46 88888.00 2007-11-24 21:10:23.401 328 18217.90 31.40 52614.50 88888.00 2007-11-24 21:10:23.901 328 18217.88 31.42 52614.48 88888.00 2007-11-24 21:10:24.401 328 18218.09 31.39 52614.42 88888.00 2007-11-24 21:10:24.901 328 18218.15 31.36 52614.37 88888.00 2007-11-24 21:10:25.401 328 18218.13 31.34 52614.37 88888.00 2007-11-24 21:10:25.901 328 18217.99 31.35 52614.42 88888.00 2007-11-24 21:10:26.401 328 18218.11 31.41 52614.47 88888.00 2007-11-24 21:10:26.901 328 18218.15 31.34 52614.53 88888.00 2007-11-24 21:10:27.401 328 18218.21 31.29 52614.54 88888.00 2007-11-24 21:10:27.901 328 18218.36 31.29 52614.68 88888.00 2007-11-24 21:10:28.401 328 18218.24 31.32 52614.71 88888.00 2007-11-24 21:10:28.901 328 18218.24 31.26 52614.54 88888.00 2007-11-24 21:10:29.401 328 18218.29 31.21 52614.49 88888.00 2007-11-24 21:10:29.901 328 18218.27 31.16 52614.51 88888.00 2007-11-24 21:10:30.401 328 18218.16 31.25 52614.55 88888.00 2007-11-24 21:10:30.901 328 18218.02 31.24 52614.58 88888.00 2007-11-24 21:10:31.401 328 18218.03 31.32 52614.56 88888.00 2007-11-24 21:10:31.901 328 18217.92 31.30 52614.49 88888.00 2007-11-24 21:10:32.401 328 18217.94 31.29 52614.45 88888.00 2007-11-24 21:10:32.901 328 18218.02 31.33 52614.36 88888.00 2007-11-24 21:10:33.401 328 18218.05 31.35 52614.41 88888.00 2007-11-24 21:10:33.901 328 18218.20 31.29 52614.48 88888.00 2007-11-24 21:10:34.401 328 18218.08 31.26 52614.56 88888.00 2007-11-24 21:10:34.901 328 18218.02 31.33 52614.53 88888.00 2007-11-24 21:10:35.401 328 18218.03 31.38 52614.54 88888.00 2007-11-24 21:10:35.901 328 18218.08 31.33 52614.53 88888.00 2007-11-24 21:10:36.401 328 18218.23 31.31 52614.46 88888.00 2007-11-24 21:10:36.901 328 18218.16 31.26 52614.51 88888.00 2007-11-24 21:10:37.401 328 18218.08 31.22 52614.50 88888.00 2007-11-24 21:10:37.901 328 18218.10 31.13 52614.41 88888.00 2007-11-24 21:10:38.401 328 18218.13 31.13 52614.41 88888.00 2007-11-24 21:10:38.901 328 18218.29 31.19 52614.44 88888.00 2007-11-24 21:10:39.401 328 18218.55 31.16 52614.49 88888.00 2007-11-24 21:10:39.901 328 18218.38 31.15 52614.58 88888.00 2007-11-24 21:10:40.401 328 18218.19 31.10 52614.47 88888.00 2007-11-24 21:10:40.901 328 18218.07 31.07 52614.36 88888.00 2007-11-24 21:10:41.401 328 18218.07 31.11 52614.41 88888.00 2007-11-24 21:10:41.901 328 18218.10 31.12 52614.38 88888.00 2007-11-24 21:10:42.401 328 18217.88 31.09 52614.43 88888.00 2007-11-24 21:10:42.901 328 18218.11 31.10 52614.42 88888.00 2007-11-24 21:10:43.401 328 18218.31 31.05 52614.34 88888.00 2007-11-24 21:10:43.901 328 18218.13 30.99 52614.32 88888.00 2007-11-24 21:10:44.401 328 18218.15 30.92 52614.50 88888.00 2007-11-24 21:10:44.901 328 18218.02 30.93 52614.54 88888.00 2007-11-24 21:10:45.401 328 18217.89 30.86 52614.70 88888.00 2007-11-24 21:10:45.901 328 18217.99 30.82 52614.68 88888.00 2007-11-24 21:10:46.401 328 18217.93 30.96 52614.59 88888.00 2007-11-24 21:10:46.901 328 18217.95 31.01 52614.50 88888.00 2007-11-24 21:10:47.401 328 18218.01 31.01 52614.54 88888.00 2007-11-24 21:10:47.901 328 18217.94 31.11 52614.43 88888.00 2007-11-24 21:10:48.401 328 18218.00 31.12 52614.45 88888.00 2007-11-24 21:10:48.901 328 18217.67 30.94 52614.56 88888.00 2007-11-24 21:10:49.401 328 18217.71 30.91 52614.42 88888.00 2007-11-24 21:10:49.901 328 18218.00 30.88 52614.49 88888.00 2007-11-24 21:10:50.401 328 18218.09 30.81 52614.60 88888.00 2007-11-24 21:10:50.901 328 18217.98 30.76 52614.58 88888.00 2007-11-24 21:10:51.401 328 18217.70 30.85 52614.67 88888.00 2007-11-24 21:10:51.901 328 18217.46 30.97 52614.72 88888.00 2007-11-24 21:10:52.401 328 18217.61 30.97 52614.59 88888.00 2007-11-24 21:10:52.901 328 18217.98 30.93 52614.68 88888.00 2007-11-24 21:10:53.401 328 18218.21 30.87 52614.77 88888.00 2007-11-24 21:10:53.901 328 18218.18 30.90 52614.68 88888.00 2007-11-24 21:10:54.401 328 18218.23 30.87 52614.69 88888.00 2007-11-24 21:10:54.901 328 18218.32 30.86 52614.68 88888.00 2007-11-24 21:10:55.401 328 18218.23 30.88 52614.56 88888.00 2007-11-24 21:10:55.901 328 18218.13 30.93 52614.51 88888.00 2007-11-24 21:10:56.401 328 18218.23 30.91 52614.35 88888.00 2007-11-24 21:10:56.901 328 18218.00 30.95 52614.30 88888.00 2007-11-24 21:10:57.401 328 18218.12 30.99 52614.32 88888.00 2007-11-24 21:10:57.901 328 18218.51 31.00 52614.48 88888.00 2007-11-24 21:10:58.401 328 18218.45 31.04 52614.53 88888.00 2007-11-24 21:10:58.901 328 18218.05 31.05 52614.61 88888.00 2007-11-24 21:10:59.401 328 18217.93 31.07 52614.60 88888.00 2007-11-24 21:10:59.901 328 18218.08 31.08 52614.61 88888.00 2007-11-24 21:11:00.401 328 18218.16 31.11 52614.73 88888.00 2007-11-24 21:11:00.901 328 18218.12 31.22 52614.83 88888.00 2007-11-24 21:11:01.401 328 18218.05 31.15 52614.81 88888.00 2007-11-24 21:11:01.901 328 18218.02 31.14 52614.89 88888.00 2007-11-24 21:11:02.401 328 18218.13 31.14 52614.95 88888.00 2007-11-24 21:11:02.901 328 18218.21 31.16 52614.83 88888.00 2007-11-24 21:11:03.401 328 18218.13 31.22 52614.80 88888.00 2007-11-24 21:11:03.901 328 18218.08 31.22 52614.83 88888.00 2007-11-24 21:11:04.401 328 18218.11 31.25 52614.74 88888.00 2007-11-24 21:11:04.901 328 18218.22 31.25 52614.62 88888.00 2007-11-24 21:11:05.401 328 18218.31 31.21 52614.73 88888.00 2007-11-24 21:11:05.901 328 18218.36 31.24 52614.72 88888.00 2007-11-24 21:11:06.401 328 18218.46 31.26 52614.78 88888.00 2007-11-24 21:11:06.901 328 18218.44 31.24 52614.77 88888.00 2007-11-24 21:11:07.401 328 18218.35 31.23 52614.72 88888.00 2007-11-24 21:11:07.901 328 18218.29 31.22 52614.72 88888.00 2007-11-24 21:11:08.401 328 18218.29 31.28 52614.71 88888.00 2007-11-24 21:11:08.901 328 18218.44 31.28 52614.79 88888.00 2007-11-24 21:11:09.398 328 18218.44 31.23 52614.81 88888.00 2007-11-24 21:11:09.908 328 18218.31 31.24 52614.88 88888.00 2007-11-24 21:11:10.408 328 18218.09 31.33 52614.85 88888.00 2007-11-24 21:11:10.908 328 18218.37 31.43 52614.78 88888.00 2007-11-24 21:11:11.408 328 18218.45 31.40 52614.73 88888.00 2007-11-24 21:11:11.908 328 18218.38 31.48 52614.79 88888.00 2007-11-24 21:11:12.408 328 18218.33 31.53 52614.76 88888.00 2007-11-24 21:11:12.908 328 18218.41 31.49 52614.76 88888.00 2007-11-24 21:11:13.408 328 18218.35 31.51 52614.76 88888.00 2007-11-24 21:11:13.908 328 18218.52 31.47 52614.80 88888.00 2007-11-24 21:11:14.408 328 18218.58 31.42 52614.91 88888.00 2007-11-24 21:11:14.908 328 18218.55 31.45 52614.95 88888.00 2007-11-24 21:11:15.408 328 18218.58 31.43 52615.01 88888.00 2007-11-24 21:11:15.908 328 18218.64 31.43 52614.95 88888.00 2007-11-24 21:11:16.408 328 18218.70 31.47 52614.92 88888.00 2007-11-24 21:11:16.908 328 18218.78 31.41 52615.01 88888.00 2007-11-24 21:11:17.408 328 18218.75 31.38 52615.09 88888.00 2007-11-24 21:11:17.908 328 18218.55 31.35 52615.14 88888.00 2007-11-24 21:11:18.408 328 18218.51 31.35 52615.06 88888.00 2007-11-24 21:11:18.908 328 18218.54 31.34 52615.05 88888.00 2007-11-24 21:11:19.408 328 18218.70 31.33 52614.92 88888.00 2007-11-24 21:11:19.908 328 18218.65 31.34 52615.05 88888.00 2007-11-24 21:11:20.408 328 18218.46 31.43 52615.12 88888.00 2007-11-24 21:11:20.908 328 18218.62 31.45 52615.19 88888.00 2007-11-24 21:11:21.408 328 18218.66 31.43 52615.23 88888.00 2007-11-24 21:11:21.908 328 18218.64 31.31 52615.14 88888.00 2007-11-24 21:11:22.408 328 18218.95 31.27 52615.16 88888.00 2007-11-24 21:11:22.908 328 18218.96 31.30 52615.17 88888.00 2007-11-24 21:11:23.408 328 18218.87 31.37 52615.16 88888.00 2007-11-24 21:11:23.908 328 18218.85 31.35 52615.16 88888.00 2007-11-24 21:11:24.408 328 18218.66 31.29 52615.09 88888.00 2007-11-24 21:11:24.908 328 18218.66 31.30 52615.09 88888.00 2007-11-24 21:11:25.408 328 18218.92 31.28 52615.04 88888.00 2007-11-24 21:11:25.908 328 18218.87 31.26 52615.07 88888.00 2007-11-24 21:11:26.408 328 18218.92 31.20 52615.06 88888.00 2007-11-24 21:11:26.908 328 18219.08 31.18 52614.99 88888.00 2007-11-24 21:11:27.408 328 18219.19 31.22 52615.02 88888.00 2007-11-24 21:11:27.908 328 18219.08 31.31 52615.06 88888.00 2007-11-24 21:11:28.408 328 18219.09 31.26 52615.22 88888.00 2007-11-24 21:11:28.908 328 18219.03 31.26 52615.13 88888.00 2007-11-24 21:11:29.408 328 18219.00 31.32 52614.93 88888.00 2007-11-24 21:11:29.908 328 18218.99 31.31 52614.92 88888.00 2007-11-24 21:11:30.408 328 18219.18 31.26 52614.90 88888.00 2007-11-24 21:11:30.908 328 18219.21 31.30 52614.94 88888.00 2007-11-24 21:11:31.408 328 18219.32 31.37 52614.96 88888.00 2007-11-24 21:11:31.908 328 18219.13 31.41 52615.00 88888.00 2007-11-24 21:11:32.408 328 18219.41 31.37 52614.93 88888.00 2007-11-24 21:11:32.908 328 18219.42 31.35 52614.96 88888.00 2007-11-24 21:11:33.408 328 18219.28 31.33 52614.95 88888.00 2007-11-24 21:11:33.908 328 18219.28 31.42 52615.01 88888.00 2007-11-24 21:11:34.408 328 18219.39 31.41 52615.05 88888.00 2007-11-24 21:11:34.908 328 18219.38 31.34 52615.02 88888.00 2007-11-24 21:11:35.408 328 18219.42 31.28 52615.02 88888.00 2007-11-24 21:11:35.908 328 18219.42 31.33 52615.09 88888.00 2007-11-24 21:11:36.408 328 18219.43 31.38 52615.06 88888.00 2007-11-24 21:11:36.908 328 18219.60 31.32 52615.01 88888.00 2007-11-24 21:11:37.408 328 18219.82 31.42 52615.04 88888.00 2007-11-24 21:11:37.908 328 18219.70 31.43 52615.02 88888.00 2007-11-24 21:11:38.408 328 18219.68 31.43 52615.02 88888.00 2007-11-24 21:11:38.908 328 18219.59 31.48 52615.02 88888.00 2007-11-24 21:11:39.408 328 18219.75 31.46 52615.06 88888.00 2007-11-24 21:11:39.908 328 18219.68 31.39 52615.15 88888.00 2007-11-24 21:11:40.408 328 18219.56 31.35 52615.24 88888.00 2007-11-24 21:11:40.908 328 18219.65 31.35 52615.02 88888.00 2007-11-24 21:11:41.408 328 18219.70 31.28 52614.97 88888.00 2007-11-24 21:11:41.908 328 18219.53 31.27 52615.13 88888.00 2007-11-24 21:11:42.408 328 18219.52 31.26 52615.05 88888.00 2007-11-24 21:11:42.908 328 18219.62 31.28 52615.06 88888.00 2007-11-24 21:11:43.408 328 18219.82 31.28 52615.18 88888.00 2007-11-24 21:11:43.908 328 18219.94 31.26 52615.24 88888.00 2007-11-24 21:11:44.408 328 18219.77 31.14 52615.18 88888.00 2007-11-24 21:11:44.908 328 18219.90 31.10 52615.19 88888.00 2007-11-24 21:11:45.408 328 18219.59 31.11 52615.26 88888.00 2007-11-24 21:11:45.908 328 18219.42 31.13 52615.20 88888.00 2007-11-24 21:11:46.408 328 18219.35 31.09 52615.24 88888.00 2007-11-24 21:11:46.908 328 18219.35 31.04 52615.32 88888.00 2007-11-24 21:11:47.408 328 18219.56 31.13 52615.34 88888.00 2007-11-24 21:11:47.908 328 18219.45 31.21 52615.27 88888.00 2007-11-24 21:11:48.408 328 18219.42 31.11 52615.23 88888.00 2007-11-24 21:11:48.908 328 18219.78 31.04 52615.17 88888.00 2007-11-24 21:11:49.408 328 18219.65 31.08 52615.04 88888.00 2007-11-24 21:11:49.908 328 18219.64 31.07 52615.13 88888.00 2007-11-24 21:11:50.408 328 18219.50 31.04 52615.14 88888.00 2007-11-24 21:11:50.908 328 18219.50 31.10 52615.25 88888.00 2007-11-24 21:11:51.408 328 18219.52 31.13 52615.35 88888.00 2007-11-24 21:11:51.908 328 18219.53 31.11 52615.35 88888.00 2007-11-24 21:11:52.408 328 18219.57 31.13 52615.32 88888.00 2007-11-24 21:11:52.908 328 18219.65 31.16 52615.26 88888.00 2007-11-24 21:11:53.408 328 18219.54 31.21 52615.22 88888.00 2007-11-24 21:11:53.908 328 18219.71 31.27 52615.18 88888.00 2007-11-24 21:11:54.408 328 18219.82 31.29 52615.25 88888.00 2007-11-24 21:11:54.908 328 18219.84 31.24 52615.29 88888.00 2007-11-24 21:11:55.408 328 18219.64 31.20 52615.32 88888.00 2007-11-24 21:11:55.908 328 18219.61 31.22 52615.25 88888.00 2007-11-24 21:11:56.408 328 18219.67 31.25 52615.42 88888.00 2007-11-24 21:11:56.908 328 18219.53 31.26 52615.49 88888.00 2007-11-24 21:11:57.408 328 18219.42 31.30 52615.43 88888.00 2007-11-24 21:11:57.908 328 18219.36 31.31 52615.24 88888.00 2007-11-24 21:11:58.408 328 18219.41 31.27 52615.09 88888.00 2007-11-24 21:11:58.908 328 18219.53 31.22 52615.11 88888.00 2007-11-24 21:11:59.408 328 18219.47 31.21 52615.08 88888.00 2007-11-24 21:11:59.908 328 18219.50 31.22 52615.01 88888.00 2007-11-24 21:12:00.408 328 18219.51 31.25 52615.06 88888.00 2007-11-24 21:12:00.908 328 18219.60 31.30 52615.06 88888.00 2007-11-24 21:12:01.408 328 18219.61 31.33 52615.15 88888.00 2007-11-24 21:12:01.908 328 18219.61 31.34 52615.22 88888.00 2007-11-24 21:12:02.408 328 18219.68 31.35 52615.23 88888.00 2007-11-24 21:12:02.908 328 18219.62 31.34 52615.18 88888.00 2007-11-24 21:12:03.408 328 18219.66 31.32 52615.08 88888.00 2007-11-24 21:12:03.908 328 18219.44 31.33 52614.99 88888.00 2007-11-24 21:12:04.408 328 18219.47 31.32 52615.03 88888.00 2007-11-24 21:12:04.908 328 18219.46 31.29 52615.16 88888.00 2007-11-24 21:12:05.408 328 18219.43 31.22 52615.14 88888.00 2007-11-24 21:12:05.908 328 18219.42 31.23 52615.25 88888.00 2007-11-24 21:12:06.408 328 18219.43 31.21 52615.38 88888.00 2007-11-24 21:12:06.908 328 18219.59 31.13 52615.30 88888.00 2007-11-24 21:12:07.408 328 18219.61 31.19 52615.27 88888.00 2007-11-24 21:12:07.908 328 18219.53 31.14 52615.25 88888.00 2007-11-24 21:12:08.408 328 18219.52 31.13 52615.32 88888.00 2007-11-24 21:12:08.908 328 18219.42 31.14 52615.27 88888.00 2007-11-24 21:12:09.408 328 18219.60 31.12 52615.26 88888.00 2007-11-24 21:12:09.908 328 18219.72 31.16 52615.23 88888.00 2007-11-24 21:12:10.408 328 18219.95 31.11 52615.28 88888.00 2007-11-24 21:12:10.908 328 18219.85 31.16 52615.28 88888.00 2007-11-24 21:12:11.408 328 18219.75 31.21 52615.26 88888.00 2007-11-24 21:12:11.908 328 18219.81 31.33 52615.18 88888.00 2007-11-24 21:12:12.408 328 18219.74 31.32 52615.17 88888.00 2007-11-24 21:12:12.908 328 18219.75 31.23 52615.23 88888.00 2007-11-24 21:12:13.408 328 18219.95 31.15 52615.23 88888.00 2007-11-24 21:12:13.908 328 18219.92 31.18 52615.29 88888.00 2007-11-24 21:12:14.408 328 18219.76 31.13 52615.40 88888.00 2007-11-24 21:12:14.908 328 18219.90 31.04 52615.31 88888.00 2007-11-24 21:12:15.408 328 18219.90 31.12 52615.23 88888.00 2007-11-24 21:12:15.908 328 18219.96 31.18 52615.32 88888.00 2007-11-24 21:12:16.408 328 18219.79 31.25 52615.47 88888.00 2007-11-24 21:12:16.908 328 18219.81 31.28 52615.37 88888.00 2007-11-24 21:12:17.408 328 18219.78 31.21 52615.35 88888.00 2007-11-24 21:12:17.908 328 18219.82 31.25 52615.41 88888.00 2007-11-24 21:12:18.408 328 18219.79 31.35 52615.41 88888.00 2007-11-24 21:12:18.908 328 18219.79 31.38 52615.39 88888.00 2007-11-24 21:12:19.408 328 18219.82 31.45 52615.34 88888.00 2007-11-24 21:12:19.908 328 18219.95 31.42 52615.34 88888.00 2007-11-24 21:12:20.408 328 18219.98 31.32 52615.38 88888.00 2007-11-24 21:12:20.908 328 18219.88 31.28 52615.38 88888.00 2007-11-24 21:12:21.408 328 18219.71 31.34 52615.25 88888.00 2007-11-24 21:12:21.908 328 18219.87 31.38 52615.31 88888.00 2007-11-24 21:12:22.408 328 18219.95 31.28 52615.37 88888.00 2007-11-24 21:12:22.908 328 18219.79 31.30 52615.35 88888.00 2007-11-24 21:12:23.408 328 18219.76 31.37 52615.39 88888.00 2007-11-24 21:12:23.908 328 18219.72 31.37 52615.42 88888.00 2007-11-24 21:12:24.408 328 18219.56 31.30 52615.49 88888.00 2007-11-24 21:12:24.908 328 18219.51 31.28 52615.48 88888.00 2007-11-24 21:12:25.408 328 18219.70 31.27 52615.42 88888.00 2007-11-24 21:12:25.908 328 18219.66 31.26 52615.47 88888.00 2007-11-24 21:12:26.408 328 18219.61 31.27 52615.47 88888.00 2007-11-24 21:12:26.908 328 18219.59 31.22 52615.28 88888.00 2007-11-24 21:12:27.408 328 18219.45 31.12 52615.30 88888.00 2007-11-24 21:12:27.908 328 18219.54 31.20 52615.37 88888.00 2007-11-24 21:12:28.408 328 18219.36 31.21 52615.39 88888.00 2007-11-24 21:12:28.908 328 18219.34 31.20 52615.40 88888.00 2007-11-24 21:12:29.408 328 18219.57 31.29 52615.35 88888.00 2007-11-24 21:12:29.908 328 18219.60 31.23 52615.46 88888.00 2007-11-24 21:12:30.408 328 18219.53 31.25 52615.48 88888.00 2007-11-24 21:12:30.908 328 18219.63 31.29 52615.36 88888.00 2007-11-24 21:12:31.408 328 18219.77 31.34 52615.34 88888.00 2007-11-24 21:12:31.908 328 18219.82 31.30 52615.37 88888.00 2007-11-24 21:12:32.408 328 18219.72 31.24 52615.40 88888.00 2007-11-24 21:12:32.908 328 18219.81 31.19 52615.40 88888.00 2007-11-24 21:12:33.408 328 18219.62 31.21 52615.40 88888.00 2007-11-24 21:12:33.908 328 18219.65 31.24 52615.54 88888.00 2007-11-24 21:12:34.408 328 18219.45 31.24 52615.53 88888.00 2007-11-24 21:12:34.908 328 18219.41 31.22 52615.45 88888.00 2007-11-24 21:12:35.408 328 18219.43 31.19 52615.55 88888.00 2007-11-24 21:12:35.908 328 18219.38 31.24 52615.64 88888.00 2007-11-24 21:12:36.408 328 18219.25 31.33 52615.55 88888.00 2007-11-24 21:12:36.908 328 18219.25 31.36 52615.59 88888.00 2007-11-24 21:12:37.408 328 18219.31 31.23 52615.64 88888.00 2007-11-24 21:12:37.908 328 18219.32 31.21 52615.77 88888.00 2007-11-24 21:12:38.408 328 18219.39 31.24 52615.73 88888.00 2007-11-24 21:12:38.908 328 18219.38 31.31 52615.65 88888.00 2007-11-24 21:12:39.408 328 18219.31 31.30 52615.45 88888.00 2007-11-24 21:12:39.908 328 18219.44 31.36 52615.41 88888.00 2007-11-24 21:12:40.408 328 18219.47 31.32 52615.47 88888.00 2007-11-24 21:12:40.908 328 18219.50 31.30 52615.54 88888.00 2007-11-24 21:12:41.408 328 18219.60 31.32 52615.57 88888.00 2007-11-24 21:12:41.908 328 18219.59 31.32 52615.57 88888.00 2007-11-24 21:12:42.408 328 18219.57 31.24 52615.55 88888.00 2007-11-24 21:12:42.908 328 18219.45 31.20 52615.58 88888.00 2007-11-24 21:12:43.408 328 18219.52 31.11 52615.55 88888.00 2007-11-24 21:12:43.908 328 18219.31 31.00 52615.63 88888.00 2007-11-24 21:12:44.408 328 18219.65 31.02 52615.61 88888.00 2007-11-24 21:12:44.908 328 18219.53 31.26 52615.61 88888.00 2007-11-24 21:12:45.408 328 18219.44 31.30 52615.59 88888.00 2007-11-24 21:12:45.908 328 18219.42 31.26 52615.51 88888.00 2007-11-24 21:12:46.408 328 18219.52 31.28 52615.45 88888.00 2007-11-24 21:12:46.908 328 18219.44 31.30 52615.51 88888.00 2007-11-24 21:12:47.408 328 18219.44 31.27 52615.65 88888.00 2007-11-24 21:12:47.908 328 18219.53 31.24 52615.63 88888.00 2007-11-24 21:12:48.408 328 18219.36 31.24 52615.63 88888.00 2007-11-24 21:12:48.908 328 18219.47 31.27 52615.63 88888.00 2007-11-24 21:12:49.408 328 18219.45 31.22 52615.62 88888.00 2007-11-24 21:12:49.908 328 18219.36 31.23 52615.57 88888.00 2007-11-24 21:12:50.408 328 18219.25 31.27 52615.60 88888.00 2007-11-24 21:12:50.908 328 18219.41 31.24 52615.72 88888.00 2007-11-24 21:12:51.408 328 18219.35 31.21 52615.50 88888.00 2007-11-24 21:12:51.908 328 18219.24 31.29 52615.53 88888.00 2007-11-24 21:12:52.408 328 18219.38 31.30 52615.62 88888.00 2007-11-24 21:12:52.908 328 18219.66 31.34 52615.70 88888.00 2007-11-24 21:12:53.408 328 18219.19 31.36 52615.69 88888.00 2007-11-24 21:12:53.908 328 18219.16 31.36 52615.81 88888.00 2007-11-24 21:12:54.408 328 18219.31 31.38 52615.77 88888.00 2007-11-24 21:12:54.908 328 18219.29 31.36 52615.75 88888.00 2007-11-24 21:12:55.408 328 18219.25 31.37 52615.76 88888.00 2007-11-24 21:12:55.908 328 18219.27 31.35 52615.77 88888.00 2007-11-24 21:12:56.408 328 18219.25 31.32 52615.77 88888.00 2007-11-24 21:12:56.908 328 18219.27 31.26 52615.64 88888.00 2007-11-24 21:12:57.408 328 18219.31 31.32 52615.62 88888.00 2007-11-24 21:12:57.908 328 18219.14 31.36 52615.69 88888.00 2007-11-24 21:12:58.408 328 18219.09 31.32 52615.69 88888.00 2007-11-24 21:12:58.908 328 18219.10 31.27 52615.70 88888.00 2007-11-24 21:12:59.408 328 18219.05 31.32 52615.63 88888.00 2007-11-24 21:12:59.908 328 18219.01 31.30 52615.74 88888.00 2007-11-24 21:13:00.408 328 18219.09 31.36 52615.75 88888.00 2007-11-24 21:13:00.908 328 18219.16 31.44 52615.62 88888.00 2007-11-24 21:13:01.408 328 18219.01 31.42 52615.49 88888.00 2007-11-24 21:13:01.908 328 18218.90 31.39 52615.52 88888.00 2007-11-24 21:13:02.408 328 18218.87 31.26 52615.57 88888.00 2007-11-24 21:13:02.908 328 18218.87 31.26 52615.59 88888.00 2007-11-24 21:13:03.408 328 18218.86 31.26 52615.54 88888.00 2007-11-24 21:13:03.908 328 18219.00 31.21 52615.53 88888.00 2007-11-24 21:13:04.408 328 18219.05 31.29 52615.53 88888.00 2007-11-24 21:13:04.908 328 18219.08 31.42 52615.49 88888.00 2007-11-24 21:13:05.408 328 18218.94 31.38 52615.50 88888.00 2007-11-24 21:13:05.908 328 18218.90 31.46 52615.40 88888.00 2007-11-24 21:13:06.408 328 18218.91 31.40 52615.41 88888.00 2007-11-24 21:13:06.908 328 18218.77 31.32 52615.55 88888.00 2007-11-24 21:13:07.408 328 18218.83 31.33 52615.43 88888.00 2007-11-24 21:13:07.908 328 18218.95 31.34 52615.46 88888.00 2007-11-24 21:13:08.408 328 18218.84 31.34 52615.49 88888.00 2007-11-24 21:13:08.908 328 18218.76 31.42 52615.43 88888.00 2007-11-24 21:13:09.408 328 18218.92 31.52 52615.46 88888.00 2007-11-24 21:13:09.908 328 18218.94 31.62 52615.53 88888.00 2007-11-24 21:13:10.408 328 18218.80 31.67 52615.51 88888.00 2007-11-24 21:13:10.908 328 18218.79 31.62 52615.51 88888.00 2007-11-24 21:13:11.408 328 18218.81 31.53 52615.61 88888.00 2007-11-24 21:13:11.908 328 18218.66 31.53 52615.76 88888.00 2007-11-24 21:13:12.408 328 18218.67 31.58 52615.65 88888.00 2007-11-24 21:13:12.908 328 18218.73 31.51 52615.60 88888.00 2007-11-24 21:13:13.408 328 18218.90 31.46 52615.53 88888.00 2007-11-24 21:13:13.908 328 18218.77 31.52 52615.59 88888.00 2007-11-24 21:13:14.408 328 18218.68 31.45 52615.62 88888.00 2007-11-24 21:13:14.908 328 18218.81 31.48 52615.65 88888.00 2007-11-24 21:13:15.408 328 18218.76 31.55 52615.74 88888.00 2007-11-24 21:13:15.908 328 18218.79 31.62 52615.64 88888.00 2007-11-24 21:13:16.408 328 18218.98 31.67 52615.55 88888.00 2007-11-24 21:13:16.908 328 18218.84 31.68 52615.57 88888.00 2007-11-24 21:13:17.408 328 18218.79 31.63 52615.52 88888.00 2007-11-24 21:13:17.908 328 18218.99 31.47 52615.52 88888.00 2007-11-24 21:13:18.408 328 18218.97 31.54 52615.53 88888.00 2007-11-24 21:13:18.908 328 18218.97 31.55 52615.57 88888.00 2007-11-24 21:13:19.408 328 18218.91 31.57 52615.46 88888.00 2007-11-24 21:13:19.908 328 18218.91 31.47 52615.37 88888.00 2007-11-24 21:13:20.408 328 18218.95 31.52 52615.38 88888.00 2007-11-24 21:13:20.908 328 18218.94 31.60 52615.40 88888.00 2007-11-24 21:13:21.408 328 18218.96 31.63 52615.55 88888.00 2007-11-24 21:13:21.908 328 18218.90 31.59 52615.62 88888.00 2007-11-24 21:13:22.408 328 18218.94 31.58 52615.60 88888.00 2007-11-24 21:13:22.908 328 18218.99 31.47 52615.58 88888.00 2007-11-24 21:13:23.408 328 18218.99 31.49 52615.64 88888.00 2007-11-24 21:13:23.908 328 18219.00 31.60 52615.75 88888.00 2007-11-24 21:13:24.408 328 18219.03 31.64 52615.70 88888.00 2007-11-24 21:13:24.908 328 18219.01 31.66 52615.66 88888.00 2007-11-24 21:13:25.408 328 18218.99 31.72 52615.63 88888.00 2007-11-24 21:13:25.908 328 18219.06 31.72 52615.65 88888.00 2007-11-24 21:13:26.408 328 18219.10 31.67 52615.51 88888.00 2007-11-24 21:13:26.908 328 18219.03 31.68 52615.41 88888.00 2007-11-24 21:13:27.408 328 18219.25 31.75 52615.36 88888.00 2007-11-24 21:13:27.908 328 18219.34 31.74 52615.36 88888.00 2007-11-24 21:13:28.408 328 18218.99 31.67 52615.25 88888.00 2007-11-24 21:13:28.908 328 18218.96 31.64 52615.34 88888.00 2007-11-24 21:13:29.408 328 18219.22 31.66 52615.32 88888.00 2007-11-24 21:13:29.908 328 18219.32 31.66 52615.25 88888.00 2007-11-24 21:13:30.408 328 18219.38 31.66 52615.17 88888.00 2007-11-24 21:13:30.908 328 18219.39 31.69 52615.32 88888.00 2007-11-24 21:13:31.408 328 18219.35 31.70 52615.37 88888.00 2007-11-24 21:13:31.908 328 18219.16 31.68 52615.39 88888.00 2007-11-24 21:13:32.408 328 18218.96 31.76 52615.46 88888.00 2007-11-24 21:13:32.908 328 18218.90 31.79 52615.48 88888.00 2007-11-24 21:13:33.408 328 18218.99 31.79 52615.51 88888.00 2007-11-24 21:13:33.908 328 18219.01 31.82 52615.47 88888.00 2007-11-24 21:13:34.408 328 18219.09 31.79 52615.48 88888.00 2007-11-24 21:13:34.908 328 18218.97 31.71 52615.47 88888.00 2007-11-24 21:13:35.408 328 18218.87 31.65 52615.55 88888.00 2007-11-24 21:13:35.908 328 18218.98 31.66 52615.51 88888.00 2007-11-24 21:13:36.408 328 18219.03 31.74 52615.45 88888.00 2007-11-24 21:13:36.908 328 18218.99 31.75 52615.41 88888.00 2007-11-24 21:13:37.408 328 18219.08 31.81 52615.43 88888.00 2007-11-24 21:13:37.908 328 18219.09 31.74 52615.50 88888.00 2007-11-24 21:13:38.408 328 18219.12 31.76 52615.45 88888.00 2007-11-24 21:13:38.908 328 18219.01 31.82 52615.46 88888.00 2007-11-24 21:13:39.408 328 18218.91 31.86 52615.58 88888.00 2007-11-24 21:13:39.908 328 18218.95 31.85 52615.58 88888.00 2007-11-24 21:13:40.408 328 18218.90 31.89 52615.57 88888.00 2007-11-24 21:13:40.908 328 18219.02 31.91 52615.58 88888.00 2007-11-24 21:13:41.408 328 18219.12 31.93 52615.63 88888.00 2007-11-24 21:13:41.908 328 18218.91 32.00 52615.62 88888.00 2007-11-24 21:13:42.408 328 18218.94 31.91 52615.55 88888.00 2007-11-24 21:13:42.908 328 18218.97 31.87 52615.58 88888.00 2007-11-24 21:13:43.408 328 18218.81 31.81 52615.60 88888.00 2007-11-24 21:13:43.908 328 18218.69 31.87 52615.59 88888.00 2007-11-24 21:13:44.408 328 18218.70 31.88 52615.58 88888.00 2007-11-24 21:13:44.908 328 18218.77 31.88 52615.58 88888.00 2007-11-24 21:13:45.408 328 18218.68 31.91 52615.53 88888.00 2007-11-24 21:13:45.908 328 18218.73 31.94 52615.45 88888.00 2007-11-24 21:13:46.408 328 18218.63 31.91 52615.45 88888.00 2007-11-24 21:13:46.908 328 18218.49 31.95 52615.42 88888.00 2007-11-24 21:13:47.408 328 18218.51 31.91 52615.45 88888.00 2007-11-24 21:13:47.908 328 18218.56 31.92 52615.47 88888.00 2007-11-24 21:13:48.408 328 18218.47 31.84 52615.55 88888.00 2007-11-24 21:13:48.908 328 18218.54 31.78 52615.51 88888.00 2007-11-24 21:13:49.408 328 18218.55 31.85 52615.38 88888.00 2007-11-24 21:13:49.908 328 18218.56 31.82 52615.24 88888.00 2007-11-24 21:13:50.408 328 18218.63 31.91 52615.31 88888.00 2007-11-24 21:13:50.908 328 18218.66 31.94 52615.48 88888.00 2007-11-24 21:13:51.408 328 18218.71 31.98 52615.45 88888.00 2007-11-24 21:13:51.908 328 18218.73 31.91 52615.42 88888.00 2007-11-24 21:13:52.408 328 18218.67 31.79 52615.34 88888.00 2007-11-24 21:13:52.908 328 18218.71 31.78 52615.20 88888.00 2007-11-24 21:13:53.408 328 18218.52 31.84 52615.25 88888.00 2007-11-24 21:13:53.908 328 18218.54 31.85 52615.25 88888.00 2007-11-24 21:13:54.408 328 18218.49 31.92 52615.45 88888.00 2007-11-24 21:13:54.908 328 18218.57 31.88 52615.50 88888.00 2007-11-24 21:13:55.408 328 18218.58 31.84 52615.53 88888.00 2007-11-24 21:13:55.908 328 18218.71 31.78 52615.47 88888.00 2007-11-24 21:13:56.408 328 18218.74 31.87 52615.50 88888.00 2007-11-24 21:13:56.908 328 18218.67 31.98 52615.52 88888.00 2007-11-24 21:13:57.408 328 18218.74 31.99 52615.52 88888.00 2007-11-24 21:13:57.908 328 18218.66 31.98 52615.46 88888.00 2007-11-24 21:13:58.408 328 18218.76 31.99 52615.48 88888.00 2007-11-24 21:13:58.908 328 18218.95 32.04 52615.45 88888.00 2007-11-24 21:13:59.408 328 18218.96 32.01 52615.34 88888.00 2007-11-24 21:13:59.908 328 18218.90 32.00 52615.29 88888.00 2007-11-24 21:14:00.408 328 18218.89 32.04 52615.32 88888.00 2007-11-24 21:14:00.908 328 18218.81 32.05 52615.29 88888.00 2007-11-24 21:14:01.408 328 18218.78 32.05 52615.30 88888.00 2007-11-24 21:14:01.908 328 18218.68 32.13 52615.45 88888.00 2007-11-24 21:14:02.408 328 18218.63 32.18 52615.50 88888.00 2007-11-24 21:14:02.908 328 18218.57 32.16 52615.51 88888.00 2007-11-24 21:14:03.408 328 18218.63 32.26 52615.46 88888.00 2007-11-24 21:14:03.908 328 18218.70 32.28 52615.38 88888.00 2007-11-24 21:14:04.408 328 18218.65 32.22 52615.26 88888.00 2007-11-24 21:14:04.908 328 18218.69 32.14 52615.25 88888.00 2007-11-24 21:14:05.408 328 18218.69 32.12 52615.32 88888.00 2007-11-24 21:14:05.908 328 18218.73 32.08 52615.35 88888.00 2007-11-24 21:14:06.408 328 18218.74 32.09 52615.37 88888.00 2007-11-24 21:14:06.908 328 18218.94 32.11 52615.57 88888.00 2007-11-24 21:14:07.408 328 18218.94 32.08 52615.58 88888.00 2007-11-24 21:14:07.908 328 18218.92 32.03 52615.51 88888.00 2007-11-24 21:14:08.408 328 18218.92 32.01 52615.59 88888.00 2007-11-24 21:14:08.908 328 18218.96 31.97 52615.58 88888.00 2007-11-24 21:14:09.408 328 18219.18 31.89 52615.65 88888.00 2007-11-24 21:14:09.908 328 18219.05 31.88 52615.70 88888.00 2007-11-24 21:14:10.408 328 18219.02 31.86 52615.63 88888.00 2007-11-24 21:14:10.908 328 18219.09 31.87 52615.54 88888.00 2007-11-24 21:14:11.408 328 18219.09 31.86 52615.39 88888.00 2007-11-24 21:14:11.908 328 18219.14 31.81 52615.39 88888.00 2007-11-24 21:14:12.408 328 18219.10 31.77 52615.40 88888.00 2007-11-24 21:14:12.908 328 18219.02 31.87 52615.32 88888.00 2007-11-24 21:14:13.408 328 18219.00 31.86 52615.42 88888.00 2007-11-24 21:14:13.908 328 18219.06 31.85 52615.36 88888.00 2007-11-24 21:14:14.408 328 18219.06 31.95 52615.43 88888.00 2007-11-24 21:14:14.908 328 18219.19 31.96 52615.42 88888.00 2007-11-24 21:14:15.408 328 18219.21 31.90 52615.32 88888.00 2007-11-24 21:14:15.908 328 18219.24 31.89 52615.26 88888.00 2007-11-24 21:14:16.408 328 18219.23 31.89 52615.25 88888.00 2007-11-24 21:14:16.908 328 18219.35 31.86 52615.27 88888.00 2007-11-24 21:14:17.408 328 18219.39 31.79 52615.17 88888.00 2007-11-24 21:14:17.908 328 18219.28 31.75 52615.19 88888.00 2007-11-24 21:14:18.408 328 18219.28 31.78 52615.32 88888.00 2007-11-24 21:14:18.908 328 18219.41 31.80 52615.37 88888.00 2007-11-24 21:14:19.408 328 18219.56 31.79 52615.40 88888.00 2007-11-24 21:14:19.908 328 18219.47 31.87 52615.43 88888.00 2007-11-24 21:14:20.408 328 18219.34 31.88 52615.45 88888.00 2007-11-24 21:14:20.908 328 18219.42 31.87 52615.42 88888.00 2007-11-24 21:14:21.408 328 18219.36 31.89 52615.19 88888.00 2007-11-24 21:14:21.908 328 18219.39 31.92 52615.16 88888.00 2007-11-24 21:14:22.408 328 18219.35 31.87 52615.32 88888.00 2007-11-24 21:14:22.908 328 18219.25 31.86 52615.34 88888.00 2007-11-24 21:14:23.408 328 18219.24 31.92 52615.32 88888.00 2007-11-24 21:14:23.908 328 18219.41 31.89 52615.22 88888.00 2007-11-24 21:14:24.408 328 18219.52 31.90 52615.17 88888.00 2007-11-24 21:14:24.908 328 18219.62 31.88 52615.13 88888.00 2007-11-24 21:14:25.408 328 18219.61 31.85 52615.14 88888.00 2007-11-24 21:14:25.908 328 18219.64 31.89 52615.11 88888.00 2007-11-24 21:14:26.408 328 18219.67 31.89 52615.18 88888.00 2007-11-24 21:14:26.908 328 18219.62 31.90 52615.18 88888.00 2007-11-24 21:14:27.408 328 18219.56 31.87 52615.11 88888.00 2007-11-24 21:14:27.908 328 18219.55 31.88 52615.11 88888.00 2007-11-24 21:14:28.408 328 18219.68 31.88 52614.89 88888.00 2007-11-24 21:14:28.908 328 18219.75 31.87 52615.00 88888.00 2007-11-24 21:14:29.408 328 18219.73 31.78 52615.05 88888.00 2007-11-24 21:14:29.908 328 18219.68 31.84 52614.94 88888.00 2007-11-24 21:14:30.408 328 18219.77 31.88 52614.92 88888.00 2007-11-24 21:14:30.908 328 18219.92 31.93 52614.89 88888.00 2007-11-24 21:14:31.408 328 18219.74 31.92 52614.82 88888.00 2007-11-24 21:14:31.908 328 18219.72 32.03 52614.96 88888.00 2007-11-24 21:14:32.408 328 18219.64 32.02 52615.04 88888.00 2007-11-24 21:14:32.908 328 18219.77 32.03 52615.07 88888.00 2007-11-24 21:14:33.408 328 18219.72 32.05 52615.14 88888.00 2007-11-24 21:14:33.908 328 18219.94 32.06 52615.19 88888.00 2007-11-24 21:14:34.408 328 18219.83 32.06 52615.29 88888.00 2007-11-24 21:14:34.908 328 18219.72 32.03 52615.24 88888.00 2007-11-24 21:14:35.408 328 18219.68 32.03 52615.25 88888.00 2007-11-24 21:14:35.908 328 18219.72 32.03 52615.29 88888.00 2007-11-24 21:14:36.408 328 18219.79 32.07 52615.27 88888.00 2007-11-24 21:14:36.908 328 18220.09 32.07 52615.31 88888.00 2007-11-24 21:14:37.408 328 18219.96 32.10 52615.24 88888.00 2007-11-24 21:14:37.908 328 18219.97 32.01 52615.19 88888.00 2007-11-24 21:14:38.408 328 18219.93 32.00 52615.15 88888.00 2007-11-24 21:14:38.908 328 18219.89 31.96 52615.03 88888.00 2007-11-24 21:14:39.408 328 18219.97 31.94 52615.14 88888.00 2007-11-24 21:14:39.908 328 18220.00 31.90 52615.19 88888.00 2007-11-24 21:14:40.408 328 18219.99 31.80 52615.18 88888.00 2007-11-24 21:14:40.908 328 18220.03 31.79 52615.26 88888.00 2007-11-24 21:14:41.408 328 18219.94 31.82 52615.22 88888.00 2007-11-24 21:14:41.908 328 18219.94 31.82 52615.28 88888.00 2007-11-24 21:14:42.408 328 18219.93 31.80 52615.14 88888.00 2007-11-24 21:14:42.908 328 18219.95 31.82 52615.20 88888.00 2007-11-24 21:14:43.408 328 18219.86 31.86 52615.25 88888.00 2007-11-24 21:14:43.908 328 18219.89 31.88 52615.32 88888.00 2007-11-24 21:14:44.408 328 18219.88 31.81 52615.35 88888.00 2007-11-24 21:14:44.908 328 18220.01 31.80 52615.23 88888.00 2007-11-24 21:14:45.408 328 18220.05 31.79 52615.29 88888.00 2007-11-24 21:14:45.908 328 18219.96 31.76 52615.28 88888.00 2007-11-24 21:14:46.408 328 18219.96 31.70 52615.15 88888.00 2007-11-24 21:14:46.908 328 18219.97 31.68 52615.03 88888.00 2007-11-24 21:14:47.408 328 18220.04 31.71 52615.07 88888.00 2007-11-24 21:14:47.908 328 18219.97 31.76 52615.00 88888.00 2007-11-24 21:14:48.408 328 18219.85 31.69 52614.89 88888.00 2007-11-24 21:14:48.908 328 18219.86 31.62 52614.85 88888.00 2007-11-24 21:14:49.408 328 18219.90 31.66 52614.90 88888.00 2007-11-24 21:14:49.908 328 18219.97 31.61 52614.82 88888.00 2007-11-24 21:14:50.408 328 18219.87 31.58 52614.87 88888.00 2007-11-24 21:14:50.908 328 18219.90 31.45 52614.89 88888.00 2007-11-24 21:14:51.408 328 18219.92 31.49 52614.92 88888.00 2007-11-24 21:14:51.908 328 18219.90 31.64 52614.88 88888.00 2007-11-24 21:14:52.408 328 18219.98 31.63 52614.74 88888.00 2007-11-24 21:14:52.908 328 18220.01 31.59 52614.84 88888.00 2007-11-24 21:14:53.408 328 18219.81 31.56 52614.92 88888.00 2007-11-24 21:14:53.908 328 18219.74 31.58 52615.02 88888.00 2007-11-24 21:14:54.408 328 18219.85 31.57 52615.06 88888.00 2007-11-24 21:14:54.908 328 18219.93 31.56 52615.09 88888.00 2007-11-24 21:14:55.408 328 18219.74 31.62 52614.96 88888.00 2007-11-24 21:14:55.908 328 18219.68 31.61 52614.80 88888.00 2007-11-24 21:14:56.408 328 18219.79 31.57 52614.89 88888.00 2007-11-24 21:14:56.908 328 18219.81 31.51 52615.04 88888.00 2007-11-24 21:14:57.408 328 18219.90 31.46 52614.97 88888.00 2007-11-24 21:14:57.908 328 18219.96 31.48 52614.91 88888.00 2007-11-24 21:14:58.408 328 18220.01 31.48 52614.84 88888.00 2007-11-24 21:14:58.908 328 18219.65 31.49 52614.92 88888.00 2007-11-24 21:14:59.408 328 18219.59 31.44 52614.87 88888.00 2007-11-24 21:14:59.908 328 18219.65 31.41 52614.91 88888.00 2007-11-24 21:15:00.408 328 18219.64 31.36 52614.97 88888.00 2007-11-24 21:15:00.908 328 18219.71 31.28 52614.99 88888.00 2007-11-24 21:15:01.408 328 18219.72 31.33 52615.02 88888.00 2007-11-24 21:15:01.908 328 18219.63 31.40 52614.96 88888.00 2007-11-24 21:15:02.408 328 18219.74 31.39 52614.85 88888.00 2007-11-24 21:15:02.908 328 18219.77 31.44 52614.74 88888.00 2007-11-24 21:15:03.408 328 18219.75 31.35 52614.77 88888.00 2007-11-24 21:15:03.908 328 18219.76 31.32 52614.71 88888.00 2007-11-24 21:15:04.408 328 18219.73 31.34 52614.69 88888.00 2007-11-24 21:15:04.908 328 18219.71 31.29 52614.61 88888.00 2007-11-24 21:15:05.408 328 18219.62 31.21 52614.66 88888.00 2007-11-24 21:15:05.908 328 18219.61 31.25 52614.72 88888.00 2007-11-24 21:15:06.408 328 18219.66 31.19 52614.71 88888.00 2007-11-24 21:15:06.908 328 18219.68 31.14 52614.68 88888.00 2007-11-24 21:15:07.408 328 18219.82 31.23 52614.68 88888.00 2007-11-24 21:15:07.908 328 18219.71 31.22 52614.68 88888.00 2007-11-24 21:15:08.408 328 18219.64 31.13 52614.62 88888.00 2007-11-24 21:15:08.908 328 18219.67 31.09 52614.68 88888.00 2007-11-24 21:15:09.408 328 18219.73 31.12 52614.69 88888.00 2007-11-24 21:15:09.908 328 18219.92 31.05 52614.59 88888.00 2007-11-24 21:15:10.408 328 18220.00 30.99 52614.67 88888.00 2007-11-24 21:15:10.908 328 18219.92 31.12 52614.68 88888.00 2007-11-24 21:15:11.408 328 18219.79 31.22 52614.73 88888.00 2007-11-24 21:15:11.908 328 18219.77 31.22 52614.70 88888.00 2007-11-24 21:15:12.408 328 18219.73 31.25 52614.67 88888.00 2007-11-24 21:15:12.908 328 18219.71 31.19 52614.64 88888.00 2007-11-24 21:15:13.408 328 18219.71 31.14 52614.65 88888.00 2007-11-24 21:15:13.908 328 18219.76 31.16 52614.62 88888.00 2007-11-24 21:15:14.408 328 18219.70 31.12 52614.57 88888.00 2007-11-24 21:15:14.908 328 18219.56 31.21 52614.60 88888.00 2007-11-24 21:15:15.408 328 18219.59 31.21 52614.55 88888.00 2007-11-24 21:15:15.908 328 18219.66 31.11 52614.49 88888.00 2007-11-24 21:15:16.408 328 18219.67 31.13 52614.54 88888.00 2007-11-24 21:15:16.908 328 18219.64 31.14 52614.66 88888.00 2007-11-24 21:15:17.408 328 18219.62 31.13 52614.70 88888.00 2007-11-24 21:15:17.908 328 18219.72 31.11 52614.74 88888.00 2007-11-24 21:15:18.408 328 18219.45 31.09 52614.70 88888.00 2007-11-24 21:15:18.908 328 18219.39 31.07 52614.77 88888.00 2007-11-24 21:15:19.408 328 18219.36 31.06 52614.71 88888.00 2007-11-24 21:15:19.908 328 18219.33 31.08 52614.62 88888.00 2007-11-24 21:15:20.408 328 18219.33 31.12 52614.61 88888.00 2007-11-24 21:15:20.908 328 18219.36 31.15 52614.67 88888.00 2007-11-24 21:15:21.408 328 18219.42 31.12 52614.77 88888.00 2007-11-24 21:15:21.908 328 18219.38 31.20 52614.81 88888.00 2007-11-24 21:15:22.408 328 18219.19 31.18 52614.83 88888.00 2007-11-24 21:15:22.908 328 18219.16 31.12 52614.89 88888.00 2007-11-24 21:15:23.408 328 18219.20 31.14 52614.83 88888.00 2007-11-24 21:15:23.908 328 18219.11 31.18 52614.68 88888.00 2007-11-24 21:15:24.408 328 18219.07 31.12 52614.59 88888.00 2007-11-24 21:15:24.908 328 18219.11 31.09 52614.60 88888.00 2007-11-24 21:15:25.408 328 18219.25 31.14 52614.59 88888.00 2007-11-24 21:15:25.908 328 18219.05 31.13 52614.62 88888.00 2007-11-24 21:15:26.408 328 18219.12 31.10 52614.64 88888.00 2007-11-24 21:15:26.908 328 18219.31 31.19 52614.65 88888.00 2007-11-24 21:15:27.408 328 18219.34 31.23 52614.55 88888.00 2007-11-24 21:15:27.908 328 18219.39 31.15 52614.47 88888.00 2007-11-24 21:15:28.408 328 18219.42 31.19 52614.42 88888.00 2007-11-24 21:15:28.908 328 18219.28 31.18 52614.58 88888.00 2007-11-24 21:15:29.408 328 18219.16 31.13 52614.76 88888.00 2007-11-24 21:15:29.908 328 18219.00 31.16 52614.67 88888.00 2007-11-24 21:15:30.408 328 18219.11 31.10 52614.60 88888.00 2007-11-24 21:15:30.908 328 18219.28 31.12 52614.62 88888.00 2007-11-24 21:15:31.408 328 18219.13 31.13 52614.57 88888.00 2007-11-24 21:15:31.908 328 18219.24 31.21 52614.57 88888.00 2007-11-24 21:15:32.408 328 18219.11 31.12 52614.61 88888.00 2007-11-24 21:15:32.908 328 18219.11 31.12 52614.58 88888.00 2007-11-24 21:15:33.408 328 18219.11 31.22 52614.61 88888.00 2007-11-24 21:15:33.908 328 18218.90 31.27 52614.69 88888.00 2007-11-24 21:15:34.408 328 18218.96 31.19 52614.85 88888.00 2007-11-24 21:15:34.908 328 18219.00 31.23 52614.80 88888.00 2007-11-24 21:15:35.408 328 18219.12 31.19 52614.64 88888.00 2007-11-24 21:15:35.908 328 18219.23 31.14 52614.44 88888.00 2007-11-24 21:15:36.408 328 18219.14 31.15 52614.45 88888.00 2007-11-24 21:15:36.908 328 18219.09 31.19 52614.39 88888.00 2007-11-24 21:15:37.408 328 18219.01 31.23 52614.37 88888.00 2007-11-24 21:15:37.908 328 18219.06 31.20 52614.48 88888.00 2007-11-24 21:15:38.408 328 18219.07 31.26 52614.46 88888.00 2007-11-24 21:15:38.908 328 18219.09 31.29 52614.54 88888.00 2007-11-24 21:15:39.408 328 18219.13 31.18 52614.58 88888.00 2007-11-24 21:15:39.908 328 18219.06 31.21 52614.54 88888.00 2007-11-24 21:15:40.408 328 18219.08 31.29 52614.53 88888.00 2007-11-24 21:15:40.908 328 18219.05 31.32 52614.55 88888.00 2007-11-24 21:15:41.408 328 18218.99 31.32 52614.49 88888.00 2007-11-24 21:15:41.908 328 18218.97 31.37 52614.57 88888.00 2007-11-24 21:15:42.408 328 18218.95 31.33 52614.61 88888.00 2007-11-24 21:15:42.908 328 18218.99 31.28 52614.70 88888.00 2007-11-24 21:15:43.408 328 18218.96 31.21 52614.74 88888.00 2007-11-24 21:15:43.908 328 18218.98 31.13 52614.78 88888.00 2007-11-24 21:15:44.408 328 18218.84 31.12 52614.80 88888.00 2007-11-24 21:15:44.908 328 18218.74 31.19 52614.91 88888.00 2007-11-24 21:15:45.408 328 18218.74 31.18 52614.90 88888.00 2007-11-24 21:15:45.908 328 18218.80 31.19 52614.90 88888.00 2007-11-24 21:15:46.408 328 18218.92 31.15 52614.90 88888.00 2007-11-24 21:15:46.908 328 18218.69 31.09 52614.74 88888.00 2007-11-24 21:15:47.408 328 18218.47 31.07 52614.77 88888.00 2007-11-24 21:15:47.908 328 18218.43 31.08 52614.76 88888.00 2007-11-24 21:15:48.408 328 18218.31 30.99 52614.60 88888.00 2007-11-24 21:15:48.908 328 18218.35 31.03 52614.64 88888.00 2007-11-24 21:15:49.408 328 18218.46 31.03 52614.80 88888.00 2007-11-24 21:15:49.908 328 18218.38 31.02 52614.73 88888.00 2007-11-24 21:15:50.408 328 18218.21 30.99 52614.76 88888.00 2007-11-24 21:15:50.908 328 18218.19 31.00 52614.67 88888.00 2007-11-24 21:15:51.408 328 18218.20 31.03 52614.62 88888.00 2007-11-24 21:15:51.908 328 18218.29 31.02 52614.71 88888.00 2007-11-24 21:15:52.408 328 18218.33 30.95 52614.79 88888.00 2007-11-24 21:15:52.908 328 18218.11 30.95 52614.85 88888.00 2007-11-24 21:15:53.408 328 18218.11 30.99 52614.72 88888.00 2007-11-24 21:15:53.908 328 18217.93 30.96 52614.73 88888.00 2007-11-24 21:15:54.408 328 18217.81 30.99 52614.76 88888.00 2007-11-24 21:15:54.908 328 18217.72 30.92 52614.69 88888.00 2007-11-24 21:15:55.408 328 18217.73 30.89 52614.84 88888.00 2007-11-24 21:15:55.908 328 18217.64 30.90 52615.02 88888.00 2007-11-24 21:15:56.408 328 18217.58 30.92 52614.97 88888.00 2007-11-24 21:15:56.908 328 18217.66 30.89 52614.92 88888.00 2007-11-24 21:15:57.408 328 18217.76 30.88 52614.89 88888.00 2007-11-24 21:15:57.908 328 18217.59 30.89 52614.82 88888.00 2007-11-24 21:15:58.408 328 18217.60 30.90 52614.72 88888.00 2007-11-24 21:15:58.908 328 18217.68 30.90 52614.79 88888.00 2007-11-24 21:15:59.408 328 18217.76 30.92 52614.78 88888.00 2007-11-24 21:15:59.908 328 18217.67 30.81 52614.84 88888.00 2007-11-24 21:16:00.408 328 18217.64 30.76 52614.89 88888.00 2007-11-24 21:16:00.908 328 18217.56 30.79 52614.88 88888.00 2007-11-24 21:16:01.408 328 18217.58 30.82 52614.90 88888.00 2007-11-24 21:16:01.908 328 18217.58 30.70 52614.90 88888.00 2007-11-24 21:16:02.408 328 18217.60 30.60 52614.82 88888.00 2007-11-24 21:16:02.908 328 18217.69 30.61 52614.87 88888.00 2007-11-24 21:16:03.408 328 18217.78 30.55 52614.87 88888.00 2007-11-24 21:16:03.908 328 18217.72 30.42 52614.90 88888.00 2007-11-24 21:16:04.408 328 18217.65 30.39 52615.00 88888.00 2007-11-24 21:16:04.908 328 18217.61 30.40 52615.00 88888.00 2007-11-24 21:16:05.408 328 18217.55 30.49 52614.84 88888.00 2007-11-24 21:16:05.908 328 18217.54 30.43 52614.88 88888.00 2007-11-24 21:16:06.408 328 18217.62 30.40 52614.85 88888.00 2007-11-24 21:16:06.908 328 18217.60 30.43 52614.84 88888.00 2007-11-24 21:16:07.408 328 18217.80 30.41 52614.97 88888.00 2007-11-24 21:16:07.908 328 18217.98 30.40 52615.04 88888.00 2007-11-24 21:16:08.408 328 18217.69 30.45 52615.00 88888.00 2007-11-24 21:16:08.908 328 18217.84 30.48 52614.96 88888.00 2007-11-24 21:16:09.408 328 18217.93 30.43 52614.93 88888.00 2007-11-24 21:16:09.908 328 18217.94 30.42 52614.85 88888.00 2007-11-24 21:16:10.408 328 18217.90 30.30 52614.77 88888.00 2007-11-24 21:16:10.908 328 18217.91 30.30 52614.79 88888.00 2007-11-24 21:16:11.408 328 18217.91 30.27 52614.74 88888.00 2007-11-24 21:16:11.908 328 18217.86 30.26 52614.81 88888.00 2007-11-24 21:16:12.408 328 18217.89 30.30 52614.73 88888.00 2007-11-24 21:16:12.908 328 18217.97 30.31 52614.70 88888.00 2007-11-24 21:16:13.408 328 18217.91 30.27 52614.67 88888.00 2007-11-24 21:16:13.908 328 18217.99 30.24 52614.57 88888.00 2007-11-24 21:16:14.408 328 18217.95 30.27 52614.51 88888.00 2007-11-24 21:16:14.908 328 18217.84 30.31 52614.66 88888.00 2007-11-24 21:16:15.408 328 18217.75 30.30 52614.76 88888.00 2007-11-24 21:16:15.908 328 18217.67 30.25 52614.66 88888.00 2007-11-24 21:16:16.408 328 18217.62 30.19 52614.65 88888.00 2007-11-24 21:16:16.908 328 18217.66 30.13 52614.60 88888.00 2007-11-24 21:16:17.408 328 18217.73 30.15 52614.60 88888.00 2007-11-24 21:16:17.908 328 18217.72 30.15 52614.65 88888.00 2007-11-24 21:16:18.408 328 18217.73 30.20 52614.64 88888.00 2007-11-24 21:16:18.908 328 18217.71 30.25 52614.62 88888.00 2007-11-24 21:16:19.408 328 18217.65 30.23 52614.51 88888.00 2007-11-24 21:16:19.908 328 18217.56 30.18 52614.56 88888.00 2007-11-24 21:16:20.408 328 18217.56 30.18 52614.70 88888.00 2007-11-24 21:16:20.908 328 18217.60 30.08 52614.64 88888.00 2007-11-24 21:16:21.408 328 18217.61 30.03 52614.62 88888.00 2007-11-24 21:16:21.908 328 18217.56 29.98 52614.69 88888.00 2007-11-24 21:16:22.408 328 18217.44 29.88 52614.60 88888.00 2007-11-24 21:16:22.908 328 18217.38 29.91 52614.47 88888.00 2007-11-24 21:16:23.408 328 18217.39 29.99 52614.45 88888.00 2007-11-24 21:16:23.908 328 18217.23 30.06 52614.49 88888.00 2007-11-24 21:16:24.408 328 18217.14 29.99 52614.44 88888.00 2007-11-24 21:16:24.908 328 18217.16 29.86 52614.42 88888.00 2007-11-24 21:16:25.408 328 18217.00 29.84 52614.45 88888.00 2007-11-24 21:16:25.908 328 18216.96 29.96 52614.54 88888.00 2007-11-24 21:16:26.408 328 18216.99 29.95 52614.47 88888.00 2007-11-24 21:16:26.908 328 18217.00 29.90 52614.48 88888.00 2007-11-24 21:16:27.408 328 18216.95 29.91 52614.44 88888.00 2007-11-24 21:16:27.908 328 18216.96 29.88 52614.50 88888.00 2007-11-24 21:16:28.408 328 18216.97 29.89 52614.53 88888.00 2007-11-24 21:16:28.908 328 18216.71 29.89 52614.50 88888.00 2007-11-24 21:16:29.408 328 18216.69 29.77 52614.54 88888.00 2007-11-24 21:16:29.908 328 18216.77 29.76 52614.44 88888.00 2007-11-24 21:16:30.408 328 18216.78 29.81 52614.51 88888.00 2007-11-24 21:16:30.908 328 18216.82 29.73 52614.54 88888.00 2007-11-24 21:16:31.408 328 18216.85 29.69 52614.49 88888.00 2007-11-24 21:16:31.908 328 18216.82 29.81 52614.41 88888.00 2007-11-24 21:16:32.408 328 18216.70 29.89 52614.45 88888.00 2007-11-24 21:16:32.908 328 18216.60 29.91 52614.50 88888.00 2007-11-24 21:16:33.408 328 18216.70 29.86 52614.45 88888.00 2007-11-24 21:16:33.908 328 18216.61 29.88 52614.44 88888.00 2007-11-24 21:16:34.408 328 18216.63 29.91 52614.51 88888.00 2007-11-24 21:16:34.908 328 18216.71 29.94 52614.50 88888.00 2007-11-24 21:16:35.408 328 18216.83 29.89 52614.43 88888.00 2007-11-24 21:16:35.908 328 18216.92 29.91 52614.43 88888.00 2007-11-24 21:16:36.408 328 18216.82 29.92 52614.27 88888.00 2007-11-24 21:16:36.908 328 18216.93 29.91 52614.33 88888.00 2007-11-24 21:16:37.408 328 18216.96 29.91 52614.48 88888.00 2007-11-24 21:16:37.908 328 18216.92 29.95 52614.35 88888.00 2007-11-24 21:16:38.408 328 18216.93 29.98 52614.35 88888.00 2007-11-24 21:16:38.908 328 18216.99 30.02 52614.34 88888.00 2007-11-24 21:16:39.408 328 18216.96 29.99 52614.39 88888.00 2007-11-24 21:16:39.908 328 18217.02 29.99 52614.27 88888.00 2007-11-24 21:16:40.408 328 18216.94 30.03 52614.21 88888.00 2007-11-24 21:16:40.908 328 18216.99 29.97 52614.26 88888.00 2007-11-24 21:16:41.408 328 18217.13 29.80 52614.33 88888.00 2007-11-24 21:16:41.908 328 18217.10 29.88 52614.24 88888.00 2007-11-24 21:16:42.408 328 18217.02 29.86 52614.24 88888.00 2007-11-24 21:16:42.908 328 18217.06 29.81 52614.21 88888.00 2007-11-24 21:16:43.408 328 18217.16 29.80 52614.18 88888.00 2007-11-24 21:16:43.908 328 18217.04 29.82 52614.27 88888.00 2007-11-24 21:16:44.408 328 18217.02 29.89 52614.25 88888.00 2007-11-24 21:16:44.908 328 18217.05 29.89 52614.19 88888.00 2007-11-24 21:16:45.408 328 18217.07 29.88 52614.16 88888.00 2007-11-24 21:16:45.908 328 18217.06 29.84 52614.25 88888.00 2007-11-24 21:16:46.408 328 18216.96 29.86 52614.31 88888.00 2007-11-24 21:16:46.908 328 18217.07 29.85 52614.31 88888.00 2007-11-24 21:16:47.408 328 18217.10 29.95 52614.24 88888.00 2007-11-24 21:16:47.908 328 18217.19 29.86 52614.14 88888.00 2007-11-24 21:16:48.408 328 18217.12 29.76 52614.15 88888.00 2007-11-24 21:16:48.908 328 18217.13 29.75 52614.22 88888.00 2007-11-24 21:16:49.408 328 18217.06 29.73 52614.23 88888.00 2007-11-24 21:16:49.908 328 18217.14 29.72 52614.19 88888.00 2007-11-24 21:16:50.408 328 18217.23 29.63 52614.02 88888.00 2007-11-24 21:16:50.908 328 18217.17 29.65 52614.09 88888.00 2007-11-24 21:16:51.408 328 18217.21 29.62 52614.21 88888.00 2007-11-24 21:16:51.908 328 18217.25 29.59 52614.25 88888.00 2007-11-24 21:16:52.408 328 18217.16 29.61 52614.18 88888.00 2007-11-24 21:16:52.908 328 18217.14 29.73 52614.21 88888.00 2007-11-24 21:16:53.408 328 18217.03 29.84 52614.25 88888.00 2007-11-24 21:16:53.908 328 18217.02 29.86 52614.20 88888.00 2007-11-24 21:16:54.408 328 18217.02 29.88 52614.12 88888.00 2007-11-24 21:16:54.908 328 18217.01 29.88 52614.07 88888.00 2007-11-24 21:16:55.408 328 18217.14 29.90 52614.14 88888.00 2007-11-24 21:16:55.908 328 18217.18 29.94 52614.20 88888.00 2007-11-24 21:16:56.408 328 18217.15 29.91 52614.16 88888.00 2007-11-24 21:16:56.908 328 18217.04 29.87 52614.13 88888.00 2007-11-24 21:16:57.408 328 18217.01 29.85 52614.13 88888.00 2007-11-24 21:16:57.908 328 18217.17 29.81 52614.10 88888.00 2007-11-24 21:16:58.408 328 18217.29 29.81 52614.08 88888.00 2007-11-24 21:16:58.908 328 18217.25 29.79 52614.07 88888.00 2007-11-24 21:16:59.408 328 18217.14 29.78 52614.07 88888.00 2007-11-24 21:16:59.908 328 18217.05 29.82 52614.20 88888.00 2007-11-24 21:17:00.408 328 18216.96 29.80 52614.32 88888.00 2007-11-24 21:17:00.908 328 18217.01 29.71 52614.48 88888.00 2007-11-24 21:17:01.408 328 18217.13 29.72 52614.33 88888.00 2007-11-24 21:17:01.908 328 18217.19 29.74 52614.31 88888.00 2007-11-24 21:17:02.408 328 18217.23 29.78 52614.31 88888.00 2007-11-24 21:17:02.908 328 18217.18 29.77 52614.12 88888.00 2007-11-24 21:17:03.408 328 18217.21 29.75 52613.96 88888.00 2007-11-24 21:17:03.908 328 18217.38 29.84 52613.84 88888.00 2007-11-24 21:17:04.408 328 18217.33 29.84 52613.80 88888.00 2007-11-24 21:17:04.908 328 18217.37 29.75 52613.88 88888.00 2007-11-24 21:17:05.408 328 18217.37 29.75 52613.98 88888.00 2007-11-24 21:17:05.908 328 18217.43 29.80 52614.04 88888.00 2007-11-24 21:17:06.408 328 18217.33 29.89 52613.95 88888.00 2007-11-24 21:17:06.908 328 18217.27 29.92 52613.86 88888.00 2007-11-24 21:17:07.408 328 18217.36 29.88 52613.88 88888.00 2007-11-24 21:17:07.908 328 18217.47 29.82 52613.91 88888.00 2007-11-24 21:17:08.408 328 18217.42 29.85 52613.88 88888.00 2007-11-24 21:17:08.908 328 18217.46 29.94 52613.85 88888.00 2007-11-24 21:17:09.408 328 18217.55 29.93 52613.75 88888.00 2007-11-24 21:17:09.908 328 18217.49 30.00 52613.65 88888.00 2007-11-24 21:17:10.408 328 18217.56 30.00 52613.61 88888.00 2007-11-24 21:17:10.908 328 18217.55 29.98 52613.62 88888.00 2007-11-24 21:17:11.408 328 18217.58 29.99 52613.65 88888.00 2007-11-24 21:17:11.908 328 18217.53 30.03 52613.60 88888.00 2007-11-24 21:17:12.408 328 18217.55 30.07 52613.64 88888.00 2007-11-24 21:17:12.908 328 18217.58 30.10 52613.73 88888.00 2007-11-24 21:17:13.408 328 18217.67 30.14 52613.78 88888.00 2007-11-24 21:17:13.908 328 18217.76 30.18 52613.69 88888.00 2007-11-24 21:17:14.408 328 18217.79 30.19 52613.64 88888.00 2007-11-24 21:17:14.908 328 18217.92 30.24 52613.65 88888.00 2007-11-24 21:17:15.408 328 18218.04 30.26 52613.60 88888.00 2007-11-24 21:17:15.908 328 18218.04 30.30 52613.58 88888.00 2007-11-24 21:17:16.408 328 18217.99 30.29 52613.68 88888.00 2007-11-24 21:17:16.908 328 18218.04 30.33 52613.67 88888.00 2007-11-24 21:17:17.408 328 18217.99 30.38 52613.58 88888.00 2007-11-24 21:17:17.908 328 18218.01 30.44 52613.65 88888.00 2007-11-24 21:17:18.408 328 18218.10 30.47 52613.66 88888.00 2007-11-24 21:17:18.908 328 18218.02 30.48 52613.55 88888.00 2007-11-24 21:17:19.408 328 18218.04 30.55 52613.45 88888.00 2007-11-24 21:17:19.908 328 18218.11 30.59 52613.46 88888.00 2007-11-24 21:17:20.408 328 18218.03 30.65 52613.52 88888.00 2007-11-24 21:17:20.908 328 18218.02 30.69 52613.60 88888.00 2007-11-24 21:17:21.408 328 18218.12 30.73 52613.53 88888.00 2007-11-24 21:17:21.908 328 18218.14 30.75 52613.48 88888.00 2007-11-24 21:17:22.408 328 18218.26 30.74 52613.53 88888.00 2007-11-24 21:17:22.908 328 18218.33 30.68 52613.69 88888.00 2007-11-24 21:17:23.408 328 18218.21 30.72 52613.76 88888.00 2007-11-24 21:17:23.908 328 18218.20 30.75 52613.80 88888.00 2007-11-24 21:17:24.408 328 18218.08 30.76 52613.89 88888.00 2007-11-24 21:17:24.908 328 18218.04 30.85 52613.84 88888.00 2007-11-24 21:17:25.408 328 18218.16 30.80 52613.84 88888.00 2007-11-24 21:17:25.908 328 18218.16 30.80 52613.68 88888.00 2007-11-24 21:17:26.408 328 18218.11 30.84 52613.55 88888.00 2007-11-24 21:17:26.908 328 18218.26 30.85 52613.57 88888.00 2007-11-24 21:17:27.408 328 18218.22 30.81 52613.75 88888.00 2007-11-24 21:17:27.908 328 18218.07 30.76 52613.89 88888.00 2007-11-24 21:17:28.408 328 18218.07 30.78 52613.91 88888.00 2007-11-24 21:17:28.908 328 18218.01 30.85 52613.93 88888.00 2007-11-24 21:17:29.408 328 18218.00 30.85 52613.93 88888.00 2007-11-24 21:17:29.908 328 18217.99 30.92 52614.00 88888.00 2007-11-24 21:17:30.408 328 18218.20 30.89 52614.03 88888.00 2007-11-24 21:17:30.908 328 18218.30 30.84 52613.92 88888.00 2007-11-24 21:17:31.408 328 18218.16 30.89 52613.93 88888.00 2007-11-24 21:17:31.908 328 18218.19 30.90 52613.91 88888.00 2007-11-24 21:17:32.408 328 18218.20 30.96 52613.88 88888.00 2007-11-24 21:17:32.908 328 18218.14 30.96 52613.75 88888.00 2007-11-24 21:17:33.408 328 18218.15 30.90 52613.73 88888.00 2007-11-24 21:17:33.908 328 18218.18 30.78 52613.84 88888.00 2007-11-24 21:17:34.408 328 18218.22 30.72 52613.90 88888.00 2007-11-24 21:17:34.908 328 18218.34 30.84 52613.90 88888.00 2007-11-24 21:17:35.408 328 18218.32 30.74 52613.86 88888.00 2007-11-24 21:17:35.908 328 18218.20 30.68 52613.83 88888.00 2007-11-24 21:17:36.408 328 18218.13 30.69 52613.88 88888.00 2007-11-24 21:17:36.908 328 18218.23 30.72 52613.92 88888.00 2007-11-24 21:17:37.408 328 18218.31 30.67 52613.85 88888.00 2007-11-24 21:17:37.908 328 18218.44 30.63 52613.69 88888.00 2007-11-24 21:17:38.408 328 18218.54 30.64 52613.66 88888.00 2007-11-24 21:17:38.908 328 18218.67 30.67 52613.77 88888.00 2007-11-24 21:17:39.408 328 18218.58 30.74 52613.73 88888.00 2007-11-24 21:17:39.908 328 18218.53 30.76 52613.61 88888.00 2007-11-24 21:17:40.408 328 18218.51 30.73 52613.48 88888.00 2007-11-24 21:17:40.908 328 18218.48 30.67 52613.49 88888.00 2007-11-24 21:17:41.408 328 18218.56 30.70 52613.58 88888.00 2007-11-24 21:17:41.908 328 18218.67 30.75 52613.71 88888.00 2007-11-24 21:17:42.408 328 18218.76 30.77 52613.67 88888.00 2007-11-24 21:17:42.908 328 18218.77 30.76 52613.54 88888.00 2007-11-24 21:17:43.408 328 18218.80 30.78 52613.57 88888.00 2007-11-24 21:17:43.908 328 18218.92 30.80 52613.61 88888.00 2007-11-24 21:17:44.408 328 18218.81 30.80 52613.55 88888.00 2007-11-24 21:17:44.908 328 18218.60 30.89 52613.52 88888.00 2007-11-24 21:17:45.408 328 18218.62 30.94 52613.61 88888.00 2007-11-24 21:17:45.908 328 18218.77 30.98 52613.62 88888.00 2007-11-24 21:17:46.408 328 18218.70 30.99 52613.66 88888.00 2007-11-24 21:17:46.908 328 18218.70 31.02 52613.50 88888.00 2007-11-24 21:17:47.408 328 18218.75 31.12 52613.58 88888.00 2007-11-24 21:17:47.908 328 18218.85 31.12 52613.80 88888.00 2007-11-24 21:17:48.408 328 18218.85 31.08 52613.74 88888.00 2007-11-24 21:17:48.908 328 18218.83 31.16 52613.63 88888.00 2007-11-24 21:17:49.408 328 18218.67 31.22 52613.63 88888.00 2007-11-24 21:17:49.908 328 18218.67 31.21 52613.66 88888.00 2007-11-24 21:17:50.408 328 18218.79 31.18 52613.69 88888.00 2007-11-24 21:17:50.908 328 18218.90 31.23 52613.71 88888.00 2007-11-24 21:17:51.408 328 18219.01 31.22 52613.74 88888.00 2007-11-24 21:17:51.908 328 18218.92 31.30 52613.72 88888.00 2007-11-24 21:17:52.408 328 18218.95 31.25 52613.84 88888.00 2007-11-24 21:17:52.908 328 18219.02 31.19 52613.88 88888.00 2007-11-24 21:17:53.408 328 18219.02 31.21 52613.95 88888.00 2007-11-24 21:17:53.908 328 18219.19 31.18 52614.07 88888.00 2007-11-24 21:17:54.408 328 18219.29 31.24 52614.06 88888.00 2007-11-24 21:17:54.908 328 18219.21 31.28 52613.96 88888.00 2007-11-24 21:17:55.408 328 18219.22 31.28 52613.93 88888.00 2007-11-24 21:17:55.908 328 18219.23 31.31 52613.93 88888.00 2007-11-24 21:17:56.408 328 18219.40 31.26 52613.99 88888.00 2007-11-24 21:17:56.908 328 18219.46 31.24 52614.07 88888.00 2007-11-24 21:17:57.408 328 18219.41 31.20 52614.11 88888.00 2007-11-24 21:17:57.908 328 18219.43 31.19 52614.07 88888.00 2007-11-24 21:17:58.408 328 18219.67 31.11 52614.13 88888.00 2007-11-24 21:17:58.908 328 18219.70 31.09 52614.18 88888.00 2007-11-24 21:17:59.408 328 18219.79 31.05 52614.11 88888.00 2007-11-24 21:17:59.908 328 18219.85 31.00 52614.18 88888.00 2007-11-24 21:18:00.408 328 18219.75 30.99 52614.18 88888.00 2007-11-24 21:18:00.908 328 18219.78 31.00 52614.09 88888.00 2007-11-24 21:18:01.408 328 18219.95 31.02 52613.97 88888.00 2007-11-24 21:18:01.908 328 18220.04 30.94 52614.02 88888.00 2007-11-24 21:18:02.408 328 18219.97 30.90 52613.90 88888.00 2007-11-24 21:18:02.908 328 18220.09 30.87 52613.91 88888.00 2007-11-24 21:18:03.408 328 18220.12 30.84 52614.06 88888.00 2007-11-24 21:18:03.908 328 18220.17 30.91 52613.91 88888.00 2007-11-24 21:18:04.408 328 18220.07 30.91 52613.83 88888.00 2007-11-24 21:18:04.908 328 18220.26 30.82 52613.76 88888.00 2007-11-24 21:18:05.408 328 18220.40 30.77 52613.75 88888.00 2007-11-24 21:18:05.908 328 18220.53 30.74 52613.73 88888.00 2007-11-24 21:18:06.408 328 18220.54 30.75 52613.63 88888.00 2007-11-24 21:18:06.908 328 18220.47 30.72 52613.72 88888.00 2007-11-24 21:18:07.408 328 18220.60 30.62 52613.67 88888.00 2007-11-24 21:18:07.908 328 18220.84 30.55 52613.66 88888.00 2007-11-24 21:18:08.408 328 18220.88 30.54 52613.63 88888.00 2007-11-24 21:18:08.908 328 18220.98 30.47 52613.55 88888.00 2007-11-24 21:18:09.408 328 18221.03 30.51 52613.52 88888.00 2007-11-24 21:18:09.908 328 18221.05 30.49 52613.51 88888.00 2007-11-24 21:18:10.408 328 18221.15 30.46 52613.61 88888.00 2007-11-24 21:18:10.908 328 18221.06 30.31 52613.68 88888.00 2007-11-24 21:18:11.408 328 18221.06 30.25 52613.72 88888.00 2007-11-24 21:18:11.908 328 18221.05 30.22 52613.57 88888.00 2007-11-24 21:18:12.408 328 18221.09 30.22 52613.40 88888.00 2007-11-24 21:18:12.908 328 18221.13 30.22 52613.42 88888.00 2007-11-24 21:18:13.408 328 18220.99 30.23 52613.50 88888.00 2007-11-24 21:18:13.908 328 18220.93 30.22 52613.58 88888.00 2007-11-24 21:18:14.408 328 18221.04 30.14 52613.49 88888.00 2007-11-24 21:18:14.908 328 18221.07 30.14 52613.58 88888.00 2007-11-24 21:18:15.408 328 18220.93 30.13 52613.64 88888.00 2007-11-24 21:18:15.908 328 18221.02 30.14 52613.65 88888.00 2007-11-24 21:18:16.408 328 18221.14 30.09 52613.60 88888.00 2007-11-24 21:18:16.908 328 18221.09 30.01 52613.51 88888.00 2007-11-24 21:18:17.408 328 18221.14 30.08 52613.44 88888.00 2007-11-24 21:18:17.908 328 18221.27 30.07 52613.46 88888.00 2007-11-24 21:18:18.408 328 18221.35 30.09 52613.44 88888.00 2007-11-24 21:18:18.908 328 18221.33 30.19 52613.48 88888.00 2007-11-24 21:18:19.408 328 18221.23 30.19 52613.51 88888.00 2007-11-24 21:18:19.908 328 18221.17 30.18 52613.55 88888.00 2007-11-24 21:18:20.408 328 18221.18 30.19 52613.51 88888.00 2007-11-24 21:18:20.908 328 18221.23 30.16 52613.31 88888.00 2007-11-24 21:18:21.408 328 18221.28 30.22 52613.29 88888.00 2007-11-24 21:18:21.908 328 18221.31 30.28 52613.53 88888.00 2007-11-24 21:18:22.408 328 18221.28 30.27 52613.67 88888.00 2007-11-24 21:18:22.908 328 18221.29 30.20 52613.64 88888.00 2007-11-24 21:18:23.408 328 18221.11 30.23 52613.72 88888.00 2007-11-24 21:18:23.908 328 18220.98 30.26 52613.85 88888.00 2007-11-24 21:18:24.408 328 18221.05 30.28 52613.91 88888.00 2007-11-24 21:18:24.908 328 18220.99 30.23 52613.97 88888.00 2007-11-24 21:18:25.408 328 18221.03 30.21 52613.91 88888.00 2007-11-24 21:18:25.908 328 18220.99 30.19 52613.92 88888.00 2007-11-24 21:18:26.408 328 18220.90 30.19 52613.83 88888.00 2007-11-24 21:18:26.908 328 18220.90 30.27 52613.88 88888.00 2007-11-24 21:18:27.408 328 18220.96 30.26 52613.79 88888.00 2007-11-24 21:18:27.908 328 18220.98 30.23 52613.74 88888.00 2007-11-24 21:18:28.408 328 18220.92 30.20 52613.87 88888.00 2007-11-24 21:18:28.908 328 18220.84 30.12 52613.90 88888.00 2007-11-24 21:18:29.408 328 18220.82 30.15 52613.90 88888.00 2007-11-24 21:18:29.908 328 18220.79 30.13 52613.92 88888.00 2007-11-24 21:18:30.408 328 18220.91 29.99 52613.91 88888.00 2007-11-24 21:18:30.908 328 18221.08 29.98 52613.95 88888.00 2007-11-24 21:18:31.408 328 18221.26 29.91 52614.00 88888.00 2007-11-24 21:18:31.908 328 18221.16 29.90 52613.98 88888.00 2007-11-24 21:18:32.405 328 18220.94 29.86 52613.83 88888.00 2007-11-24 21:18:32.905 328 18220.93 29.82 52613.83 88888.00 2007-11-24 21:18:33.405 328 18221.04 29.78 52613.92 88888.00 2007-11-24 21:18:33.905 328 18221.17 29.75 52613.86 88888.00 2007-11-24 21:18:34.405 328 18221.14 29.72 52613.95 88888.00 2007-11-24 21:18:34.905 328 18221.05 29.64 52614.06 88888.00 2007-11-24 21:18:35.405 328 18221.02 29.58 52613.98 88888.00 2007-11-24 21:18:35.905 328 18221.06 29.57 52613.98 88888.00 2007-11-24 21:18:36.405 328 18221.28 29.56 52613.99 88888.00 2007-11-24 21:18:36.905 328 18221.34 29.57 52613.80 88888.00 2007-11-24 21:18:37.405 328 18221.39 29.56 52613.84 88888.00 2007-11-24 21:18:37.905 328 18221.30 29.53 52613.79 88888.00 2007-11-24 21:18:38.405 328 18221.31 29.57 52613.84 88888.00 2007-11-24 21:18:38.905 328 18221.31 29.54 52613.91 88888.00 2007-11-24 21:18:39.405 328 18221.23 29.51 52613.99 88888.00 2007-11-24 21:18:39.905 328 18221.27 29.46 52614.02 88888.00 2007-11-24 21:18:40.405 328 18221.35 29.52 52613.98 88888.00 2007-11-24 21:18:40.905 328 18221.38 29.49 52613.85 88888.00 2007-11-24 21:18:41.405 328 18221.42 29.48 52613.80 88888.00 2007-11-24 21:18:41.905 328 18221.34 29.53 52613.80 88888.00 2007-11-24 21:18:42.405 328 18221.35 29.51 52613.89 88888.00 2007-11-24 21:18:42.905 328 18221.52 29.51 52613.93 88888.00 2007-11-24 21:18:43.405 328 18221.64 29.38 52614.03 88888.00 2007-11-24 21:18:43.905 328 18221.89 29.32 52613.96 88888.00 2007-11-24 21:18:44.405 328 18221.94 29.31 52613.84 88888.00 2007-11-24 21:18:44.905 328 18221.93 29.27 52613.74 88888.00 2007-11-24 21:18:45.405 328 18221.93 29.24 52613.76 88888.00 2007-11-24 21:18:45.905 328 18221.94 29.31 52613.78 88888.00 2007-11-24 21:18:46.405 328 18221.96 29.23 52613.77 88888.00 2007-11-24 21:18:46.905 328 18222.03 29.19 52613.66 88888.00 2007-11-24 21:18:47.405 328 18222.03 29.15 52613.61 88888.00 2007-11-24 21:18:47.905 328 18222.07 29.25 52613.62 88888.00 2007-11-24 21:18:48.405 328 18222.22 29.28 52613.69 88888.00 2007-11-24 21:18:48.905 328 18222.20 29.24 52613.56 88888.00 2007-11-24 21:18:49.405 328 18222.20 29.18 52613.57 88888.00 2007-11-24 21:18:49.905 328 18222.33 29.20 52613.63 88888.00 2007-11-24 21:18:50.405 328 18222.36 29.09 52613.76 88888.00 2007-11-24 21:18:50.905 328 18222.13 29.11 52613.84 88888.00 2007-11-24 21:18:51.405 328 18222.13 29.18 52613.86 88888.00 2007-11-24 21:18:51.905 328 18222.04 29.16 52613.99 88888.00 2007-11-24 21:18:52.405 328 18222.21 29.13 52614.04 88888.00 2007-11-24 21:18:52.905 328 18221.92 29.14 52614.09 88888.00 2007-11-24 21:18:53.405 328 18221.83 29.15 52614.03 88888.00 2007-11-24 21:18:53.905 328 18221.95 29.16 52613.99 88888.00 2007-11-24 21:18:54.405 328 18222.02 29.15 52613.84 88888.00 2007-11-24 21:18:54.905 328 18221.75 29.09 52613.79 88888.00 2007-11-24 21:18:55.405 328 18221.60 29.09 52613.84 88888.00 2007-11-24 21:18:55.905 328 18221.51 29.19 52613.85 88888.00 2007-11-24 21:18:56.405 328 18221.40 29.19 52613.89 88888.00 2007-11-24 21:18:56.905 328 18221.44 29.09 52613.92 88888.00 2007-11-24 21:18:57.405 328 18221.57 29.14 52613.92 88888.00 2007-11-24 21:18:57.905 328 18221.59 29.28 52613.75 88888.00 2007-11-24 21:18:58.405 328 18221.51 29.23 52613.72 88888.00 2007-11-24 21:18:58.905 328 18221.44 29.18 52613.66 88888.00 2007-11-24 21:18:59.405 328 18221.41 29.21 52613.77 88888.00 2007-11-24 21:18:59.905 328 18221.62 29.29 52613.81 88888.00 2007-11-24 21:19:00.405 328 18221.79 29.23 52613.85 88888.00 2007-11-24 21:19:00.905 328 18221.72 29.24 52613.84 88888.00 2007-11-24 21:19:01.405 328 18221.73 29.28 52613.75 88888.00 2007-11-24 21:19:01.905 328 18221.61 29.30 52613.74 88888.00 2007-11-24 21:19:02.405 328 18221.66 29.27 52613.77 88888.00 2007-11-24 21:19:02.905 328 18221.74 29.25 52613.74 88888.00 2007-11-24 21:19:03.405 328 18221.60 29.28 52613.62 88888.00 2007-11-24 21:19:03.905 328 18221.41 29.32 52613.63 88888.00 2007-11-24 21:19:04.405 328 18221.44 29.33 52613.79 88888.00 2007-11-24 21:19:04.905 328 18221.70 29.31 52613.80 88888.00 2007-11-24 21:19:05.405 328 18221.71 29.30 52613.88 88888.00 2007-11-24 21:19:05.905 328 18221.66 29.37 52613.91 88888.00 2007-11-24 21:19:06.405 328 18221.69 29.34 52613.89 88888.00 2007-11-24 21:19:06.905 328 18221.73 29.36 52613.93 88888.00 2007-11-24 21:19:07.405 328 18221.84 29.40 52614.00 88888.00 2007-11-24 21:19:07.905 328 18222.00 29.45 52613.92 88888.00 2007-11-24 21:19:08.405 328 18221.96 29.46 52613.92 88888.00 2007-11-24 21:19:08.905 328 18222.03 29.49 52613.88 88888.00 2007-11-24 21:19:09.405 328 18221.81 29.62 52613.66 88888.00 2007-11-24 21:19:09.905 328 18221.79 29.60 52613.75 88888.00 2007-11-24 21:19:10.405 328 18221.69 29.55 52613.89 88888.00 2007-11-24 21:19:10.905 328 18221.73 29.55 52613.96 88888.00 2007-11-24 21:19:11.405 328 18221.83 29.51 52613.97 88888.00 2007-11-24 21:19:11.905 328 18221.77 29.48 52614.03 88888.00 2007-11-24 21:19:12.405 328 18221.63 29.44 52614.04 88888.00 2007-11-24 21:19:12.905 328 18221.79 29.45 52614.04 88888.00 2007-11-24 21:19:13.405 328 18221.89 29.48 52614.11 88888.00 2007-11-24 21:19:13.905 328 18221.91 29.48 52614.19 88888.00 2007-11-24 21:19:14.405 328 18221.73 29.55 52614.06 88888.00 2007-11-24 21:19:14.905 328 18221.74 29.56 52614.06 88888.00 2007-11-24 21:19:15.405 328 18221.80 29.45 52614.11 88888.00 2007-11-24 21:19:15.905 328 18221.87 29.39 52614.12 88888.00 2007-11-24 21:19:16.405 328 18221.84 29.47 52613.97 88888.00 2007-11-24 21:19:16.905 328 18221.87 29.55 52613.71 88888.00 2007-11-24 21:19:17.405 328 18221.91 29.53 52613.80 88888.00 2007-11-24 21:19:17.905 328 18221.91 29.52 52613.74 88888.00 2007-11-24 21:19:18.405 328 18222.04 29.56 52613.81 88888.00 2007-11-24 21:19:18.905 328 18222.09 29.47 52613.95 88888.00 2007-11-24 21:19:19.405 328 18221.91 29.51 52614.02 88888.00 2007-11-24 21:19:19.905 328 18221.89 29.51 52614.06 88888.00 2007-11-24 21:19:20.405 328 18222.02 29.42 52614.02 88888.00 2007-11-24 21:19:20.905 328 18222.04 29.41 52614.02 88888.00 2007-11-24 21:19:21.405 328 18221.93 29.42 52613.86 88888.00 2007-11-24 21:19:21.905 328 18221.93 29.40 52613.69 88888.00 2007-11-24 21:19:22.405 328 18221.84 29.36 52613.66 88888.00 2007-11-24 21:19:22.905 328 18221.99 29.32 52613.67 88888.00 2007-11-24 21:19:23.405 328 18222.06 29.25 52613.69 88888.00 2007-11-24 21:19:23.905 328 18222.05 29.27 52613.77 88888.00 2007-11-24 21:19:24.405 328 18221.98 29.34 52613.74 88888.00 2007-11-24 21:19:24.905 328 18222.04 29.30 52613.69 88888.00 2007-11-24 21:19:25.405 328 18221.90 29.25 52613.79 88888.00 2007-11-24 21:19:25.905 328 18221.83 29.28 52613.88 88888.00 2007-11-24 21:19:26.405 328 18221.85 29.32 52613.79 88888.00 2007-11-24 21:19:26.905 328 18221.85 29.25 52613.77 88888.00 2007-11-24 21:19:27.405 328 18221.95 29.24 52613.83 88888.00 2007-11-24 21:19:27.905 328 18221.81 29.22 52613.83 88888.00 2007-11-24 21:19:28.405 328 18221.73 29.16 52613.72 88888.00 2007-11-24 21:19:28.905 328 18221.75 29.10 52613.72 88888.00 2007-11-24 21:19:29.405 328 18221.74 29.20 52613.73 88888.00 2007-11-24 21:19:29.905 328 18221.73 29.29 52613.81 88888.00 2007-11-24 21:19:30.405 328 18221.70 29.30 52613.88 88888.00 2007-11-24 21:19:30.905 328 18221.63 29.25 52613.77 88888.00 2007-11-24 21:19:31.405 328 18221.58 29.28 52613.66 88888.00 2007-11-24 21:19:31.905 328 18221.77 29.30 52613.67 88888.00 2007-11-24 21:19:32.405 328 18222.00 29.28 52613.79 88888.00 2007-11-24 21:19:32.905 328 18222.07 29.29 52613.79 88888.00 2007-11-24 21:19:33.405 328 18222.01 29.29 52613.81 88888.00 2007-11-24 21:19:33.905 328 18221.77 29.25 52613.83 88888.00 2007-11-24 21:19:34.405 328 18221.61 29.31 52613.79 88888.00 2007-11-24 21:19:34.905 328 18221.70 29.35 52613.74 88888.00 2007-11-24 21:19:35.405 328 18221.71 29.35 52613.80 88888.00 2007-11-24 21:19:35.905 328 18221.73 29.36 52613.81 88888.00 2007-11-24 21:19:36.405 328 18221.73 29.34 52613.81 88888.00 2007-11-24 21:19:36.905 328 18221.79 29.26 52613.79 88888.00 2007-11-24 21:19:37.405 328 18221.75 29.28 52613.81 88888.00 2007-11-24 21:19:37.905 328 18221.58 29.41 52613.83 88888.00 2007-11-24 21:19:38.405 328 18221.62 29.51 52613.83 88888.00 2007-11-24 21:19:38.905 328 18221.63 29.56 52613.84 88888.00 2007-11-24 21:19:39.405 328 18221.64 29.53 52613.76 88888.00 2007-11-24 21:19:39.905 328 18221.71 29.61 52613.72 88888.00 2007-11-24 21:19:40.405 328 18221.62 29.69 52613.80 88888.00 2007-11-24 21:19:40.905 328 18221.77 29.81 52613.86 88888.00 2007-11-24 21:19:41.405 328 18221.80 29.79 52613.87 88888.00 2007-11-24 21:19:41.905 328 18221.62 29.75 52613.88 88888.00 2007-11-24 21:19:42.405 328 18221.72 29.71 52613.93 88888.00 2007-11-24 21:19:42.905 328 18221.72 29.74 52613.85 88888.00 2007-11-24 21:19:43.405 328 18221.73 29.72 52613.73 88888.00 2007-11-24 21:19:43.905 328 18221.68 29.70 52613.87 88888.00 2007-11-24 21:19:44.405 328 18221.63 29.68 52613.81 88888.00 2007-11-24 21:19:44.905 328 18221.53 29.64 52613.85 88888.00 2007-11-24 21:19:45.405 328 18221.47 29.65 52614.06 88888.00 2007-11-24 21:19:45.905 328 18221.46 29.64 52614.04 88888.00 2007-11-24 21:19:46.405 328 18221.66 29.66 52614.04 88888.00 2007-11-24 21:19:46.905 328 18221.71 29.57 52613.87 88888.00 2007-11-24 21:19:47.405 328 18221.85 29.53 52613.90 88888.00 2007-11-24 21:19:47.905 328 18221.90 29.57 52613.91 88888.00 2007-11-24 21:19:48.405 328 18221.80 29.65 52613.91 88888.00 2007-11-24 21:19:48.905 328 18221.73 29.66 52613.97 88888.00 2007-11-24 21:19:49.405 328 18221.75 29.73 52613.92 88888.00 2007-11-24 21:19:49.905 328 18221.53 29.77 52613.91 88888.00 2007-11-24 21:19:50.405 328 18221.37 29.72 52613.96 88888.00 2007-11-24 21:19:50.905 328 18221.46 29.61 52613.95 88888.00 2007-11-24 21:19:51.405 328 18221.49 29.57 52613.96 88888.00 2007-11-24 21:19:51.905 328 18221.46 29.60 52613.95 88888.00 2007-11-24 21:19:52.405 328 18221.45 29.55 52613.89 88888.00 2007-11-24 21:19:52.905 328 18221.56 29.49 52613.84 88888.00 2007-11-24 21:19:53.405 328 18221.55 29.49 52613.88 88888.00 2007-11-24 21:19:53.905 328 18221.56 29.55 52613.78 88888.00 2007-11-24 21:19:54.405 328 18221.53 29.58 52613.73 88888.00 2007-11-24 21:19:54.905 328 18221.50 29.59 52613.79 88888.00 2007-11-24 21:19:55.405 328 18221.42 29.59 52613.78 88888.00 2007-11-24 21:19:55.905 328 18221.45 29.53 52613.81 88888.00 2007-11-24 21:19:56.405 328 18221.39 29.57 52613.84 88888.00 2007-11-24 21:19:56.905 328 18221.36 29.55 52613.86 88888.00 2007-11-24 21:19:57.405 328 18221.48 29.55 52613.93 88888.00 2007-11-24 21:19:57.905 328 18221.53 29.56 52613.92 88888.00 2007-11-24 21:19:58.405 328 18221.40 29.57 52613.99 88888.00 2007-11-24 21:19:58.905 328 18221.50 29.64 52613.96 88888.00 2007-11-24 21:19:59.405 328 18221.59 29.58 52613.92 88888.00 2007-11-24 21:19:59.905 328 18221.46 29.59 52613.84 88888.00 2007-11-24 21:20:00.405 328 18221.34 29.61 52613.87 88888.00 2007-11-24 21:20:00.905 328 18221.27 29.62 52613.99 88888.00 2007-11-24 21:20:01.405 328 18221.52 29.56 52614.01 88888.00 2007-11-24 21:20:01.905 328 18221.48 29.62 52613.90 88888.00 2007-11-24 21:20:02.405 328 18221.53 29.66 52613.98 88888.00 2007-11-24 21:20:02.905 328 18221.39 29.60 52614.15 88888.00 2007-11-24 21:20:03.405 328 18221.48 29.49 52614.16 88888.00 2007-11-24 21:20:03.905 328 18221.50 29.46 52614.08 88888.00 2007-11-24 21:20:04.405 328 18221.53 29.56 52614.02 88888.00 2007-11-24 21:20:04.905 328 18221.55 29.59 52613.96 88888.00 2007-11-24 21:20:05.405 328 18221.49 29.55 52613.89 88888.00 2007-11-24 21:20:05.905 328 18221.61 29.58 52613.92 88888.00 2007-11-24 21:20:06.405 328 18221.58 29.54 52613.99 88888.00 2007-11-24 21:20:06.905 328 18221.60 29.51 52613.89 88888.00 2007-11-24 21:20:07.405 328 18221.52 29.57 52613.91 88888.00 2007-11-24 21:20:07.905 328 18221.38 29.57 52613.88 88888.00 2007-11-24 21:20:08.405 328 18221.44 29.60 52614.00 88888.00 2007-11-24 21:20:08.905 328 18221.41 29.61 52614.06 88888.00 2007-11-24 21:20:09.405 328 18221.30 29.61 52614.03 88888.00 2007-11-24 21:20:09.905 328 18221.47 29.62 52614.12 88888.00 2007-11-24 21:20:10.405 328 18221.57 29.64 52614.07 88888.00 2007-11-24 21:20:10.905 328 18221.57 29.61 52614.19 88888.00 2007-11-24 21:20:11.405 328 18221.55 29.59 52614.09 88888.00 2007-11-24 21:20:11.905 328 18221.55 29.54 52614.10 88888.00 2007-11-24 21:20:12.405 328 18221.55 29.49 52614.13 88888.00 2007-11-24 21:20:12.905 328 18221.49 29.48 52614.16 88888.00 2007-11-24 21:20:13.405 328 18221.45 29.54 52614.18 88888.00 2007-11-24 21:20:13.905 328 18221.45 29.54 52614.13 88888.00 2007-11-24 21:20:14.405 328 18221.44 29.56 52614.10 88888.00 2007-11-24 21:20:14.905 328 18221.40 29.60 52614.10 88888.00 2007-11-24 21:20:15.405 328 18221.42 29.57 52614.24 88888.00 2007-11-24 21:20:15.905 328 18221.45 29.55 52614.26 88888.00 2007-11-24 21:20:16.405 328 18221.33 29.58 52614.12 88888.00 2007-11-24 21:20:16.905 328 18221.35 29.58 52614.12 88888.00 2007-11-24 21:20:17.405 328 18221.25 29.59 52614.08 88888.00 2007-11-24 21:20:17.905 328 18221.24 29.65 52614.10 88888.00 2007-11-24 21:20:18.405 328 18221.35 29.65 52614.14 88888.00 2007-11-24 21:20:18.905 328 18221.44 29.73 52614.33 88888.00 2007-11-24 21:20:19.405 328 18221.52 29.79 52614.34 88888.00 2007-11-24 21:20:19.905 328 18221.44 29.79 52614.54 88888.00 2007-11-24 21:20:20.405 328 18221.45 29.81 52614.54 88888.00 2007-11-24 21:20:20.905 328 18221.41 29.86 52614.55 88888.00 2007-11-24 21:20:21.405 328 18221.40 29.82 52614.54 88888.00 2007-11-24 21:20:21.905 328 18221.20 29.85 52614.54 88888.00 2007-11-24 21:20:22.405 328 18221.05 29.90 52614.49 88888.00 2007-11-24 21:20:22.905 328 18221.04 29.99 52614.33 88888.00 2007-11-24 21:20:23.405 328 18221.05 30.00 52614.34 88888.00 2007-11-24 21:20:23.905 328 18221.14 29.97 52614.33 88888.00 2007-11-24 21:20:24.405 328 18221.25 29.94 52614.34 88888.00 2007-11-24 21:20:24.905 328 18221.22 29.90 52614.30 88888.00 2007-11-24 21:20:25.405 328 18221.20 29.92 52614.34 88888.00 2007-11-24 21:20:25.905 328 18221.27 29.98 52614.33 88888.00 2007-11-24 21:20:26.405 328 18221.23 30.01 52614.38 88888.00 2007-11-24 21:20:26.905 328 18221.33 30.08 52614.23 88888.00 2007-11-24 21:20:27.405 328 18221.38 30.03 52614.18 88888.00 2007-11-24 21:20:27.905 328 18221.39 29.97 52614.39 88888.00 2007-11-24 21:20:28.405 328 18221.38 29.85 52614.54 88888.00 2007-11-24 21:20:28.905 328 18221.38 29.85 52614.46 88888.00 2007-11-24 21:20:29.405 328 18221.38 29.94 52614.54 88888.00 2007-11-24 21:20:29.905 328 18221.44 29.91 52614.51 88888.00 2007-11-24 21:20:30.405 328 18221.41 29.86 52614.50 88888.00 2007-11-24 21:20:30.905 328 18221.39 29.82 52614.49 88888.00 2007-11-24 21:20:31.405 328 18221.49 29.84 52614.42 88888.00 2007-11-24 21:20:31.905 328 18221.62 29.82 52614.36 88888.00 2007-11-24 21:20:32.405 328 18221.47 29.93 52614.41 88888.00 2007-11-24 21:20:32.905 328 18221.44 29.92 52614.25 88888.00 2007-11-24 21:20:33.405 328 18221.58 29.90 52614.20 88888.00 2007-11-24 21:20:33.905 328 18221.68 29.90 52614.27 88888.00 2007-11-24 21:20:34.405 328 18221.52 29.85 52614.36 88888.00 2007-11-24 21:20:34.905 328 18221.55 29.85 52614.37 88888.00 2007-11-24 21:20:35.405 328 18221.49 29.95 52614.32 88888.00 2007-11-24 21:20:35.905 328 18221.51 29.96 52614.34 88888.00 2007-11-24 21:20:36.405 328 18221.45 29.94 52614.24 88888.00 2007-11-24 21:20:36.905 328 18221.48 29.92 52614.26 88888.00 2007-11-24 21:20:37.405 328 18221.62 29.92 52614.23 88888.00 2007-11-24 21:20:37.905 328 18221.66 29.92 52614.12 88888.00 2007-11-24 21:20:38.405 328 18221.64 29.87 52614.06 88888.00 2007-11-24 21:20:38.905 328 18221.60 29.95 52614.21 88888.00 2007-11-24 21:20:39.405 328 18221.63 29.99 52614.27 88888.00 2007-11-24 21:20:39.905 328 18221.70 30.03 52614.25 88888.00 2007-11-24 21:20:40.405 328 18221.74 29.99 52614.29 88888.00 2007-11-24 21:20:40.905 328 18221.71 30.00 52614.22 88888.00 2007-11-24 21:20:41.405 328 18221.67 30.02 52614.31 88888.00 2007-11-24 21:20:41.905 328 18221.70 30.02 52614.38 88888.00 2007-11-24 21:20:42.405 328 18221.79 30.03 52614.38 88888.00 2007-11-24 21:20:42.905 328 18221.73 30.00 52614.41 88888.00 2007-11-24 21:20:43.405 328 18221.58 30.08 52614.45 88888.00 2007-11-24 21:20:43.905 328 18221.66 30.09 52614.39 88888.00 2007-11-24 21:20:44.405 328 18221.68 30.12 52614.32 88888.00 2007-11-24 21:20:44.905 328 18221.72 30.11 52614.24 88888.00 2007-11-24 21:20:45.405 328 18221.78 30.08 52614.39 88888.00 2007-11-24 21:20:45.905 328 18221.79 30.10 52614.32 88888.00 2007-11-24 21:20:46.405 328 18221.75 30.10 52614.14 88888.00 2007-11-24 21:20:46.905 328 18221.81 30.10 52614.12 88888.00 2007-11-24 21:20:47.405 328 18221.95 30.06 52614.16 88888.00 2007-11-24 21:20:47.905 328 18221.89 30.13 52614.23 88888.00 2007-11-24 21:20:48.405 328 18221.84 30.23 52614.23 88888.00 2007-11-24 21:20:48.905 328 18221.94 30.25 52614.16 88888.00 2007-11-24 21:20:49.405 328 18222.05 30.20 52614.20 88888.00 2007-11-24 21:20:49.905 328 18222.02 30.23 52614.29 88888.00 2007-11-24 21:20:50.405 328 18222.05 30.31 52614.41 88888.00 2007-11-24 21:20:50.905 328 18222.03 30.32 52614.37 88888.00 2007-11-24 21:20:51.405 328 18222.05 30.38 52614.29 88888.00 2007-11-24 21:20:51.905 328 18222.09 30.44 52614.18 88888.00 2007-11-24 21:20:52.405 328 18222.20 30.44 52614.21 88888.00 2007-11-24 21:20:52.905 328 18222.16 30.39 52614.29 88888.00 2007-11-24 21:20:53.405 328 18222.14 30.39 52614.21 88888.00 2007-11-24 21:20:53.905 328 18222.12 30.46 52614.20 88888.00 2007-11-24 21:20:54.405 328 18222.18 30.54 52614.20 88888.00 2007-11-24 21:20:54.905 328 18222.23 30.51 52614.13 88888.00 2007-11-24 21:20:55.405 328 18222.20 30.61 52614.08 88888.00 2007-11-24 21:20:55.905 328 18222.37 30.74 52613.99 88888.00 2007-11-24 21:20:56.405 328 18222.56 30.86 52613.95 88888.00 2007-11-24 21:20:56.905 328 18222.33 30.88 52614.01 88888.00 2007-11-24 21:20:57.405 328 18222.24 30.87 52614.01 88888.00 2007-11-24 21:20:57.905 328 18222.29 30.92 52614.04 88888.00 2007-11-24 21:20:58.405 328 18222.21 30.96 52614.12 88888.00 2007-11-24 21:20:58.905 328 18222.31 30.98 52614.21 88888.00 2007-11-24 21:20:59.405 328 18222.35 30.99 52614.19 88888.00 2007-11-24 21:20:59.905 328 18222.32 31.10 52614.14 88888.00 2007-11-24 21:21:00.405 328 18222.33 31.20 52614.19 88888.00 2007-11-24 21:21:00.905 328 18222.51 31.27 52614.20 88888.00 2007-11-24 21:21:01.405 328 18222.51 31.29 52614.15 88888.00 2007-11-24 21:21:01.905 328 18222.50 31.28 52614.18 88888.00 2007-11-24 21:21:02.405 328 18222.58 31.25 52614.14 88888.00 2007-11-24 21:21:02.905 328 18222.58 31.21 52614.07 88888.00 2007-11-24 21:21:03.405 328 18222.66 31.23 52614.16 88888.00 2007-11-24 21:21:03.905 328 18222.75 31.26 52614.24 88888.00 2007-11-24 21:21:04.405 328 18222.59 31.29 52614.24 88888.00 2007-11-24 21:21:04.905 328 18222.44 31.29 52614.22 88888.00 2007-11-24 21:21:05.405 328 18222.67 31.33 52614.27 88888.00 2007-11-24 21:21:05.905 328 18222.46 31.35 52614.18 88888.00 2007-11-24 21:21:06.405 328 18222.50 31.33 52614.25 88888.00 2007-11-24 21:21:06.905 328 18222.51 31.30 52614.22 88888.00 2007-11-24 21:21:07.405 328 18222.48 31.36 52614.21 88888.00 2007-11-24 21:21:07.905 328 18222.39 31.30 52614.23 88888.00 2007-11-24 21:21:08.405 328 18222.35 31.30 52614.08 88888.00 2007-11-24 21:21:08.905 328 18222.31 31.20 52613.98 88888.00 2007-11-24 21:21:09.405 328 18222.27 31.22 52614.00 88888.00 2007-11-24 21:21:09.905 328 18222.25 31.25 52614.00 88888.00 2007-11-24 21:21:10.405 328 18222.35 31.14 52614.00 88888.00 2007-11-24 21:21:10.905 328 18222.28 31.11 52613.97 88888.00 2007-11-24 21:21:11.405 328 18222.31 31.15 52613.96 88888.00 2007-11-24 21:21:11.905 328 18222.46 31.13 52614.02 88888.00 2007-11-24 21:21:12.405 328 18222.51 31.09 52614.13 88888.00 2007-11-24 21:21:12.905 328 18222.46 31.13 52614.18 88888.00 2007-11-24 21:21:13.405 328 18222.53 31.13 52614.20 88888.00 2007-11-24 21:21:13.905 328 18222.45 31.04 52614.26 88888.00 2007-11-24 21:21:14.405 328 18222.48 31.01 52614.19 88888.00 2007-11-24 21:21:14.905 328 18222.47 31.04 52614.14 88888.00 2007-11-24 21:21:15.405 328 18222.58 31.05 52614.03 88888.00 2007-11-24 21:21:15.905 328 18222.61 31.05 52614.01 88888.00 2007-11-24 21:21:16.405 328 18222.68 31.04 52613.90 88888.00 2007-11-24 21:21:16.905 328 18222.69 31.02 52613.96 88888.00 2007-11-24 21:21:17.405 328 18222.54 31.06 52614.06 88888.00 2007-11-24 21:21:17.905 328 18222.57 31.03 52614.03 88888.00 2007-11-24 21:21:18.405 328 18222.63 31.06 52614.01 88888.00 2007-11-24 21:21:18.905 328 18222.60 30.99 52613.81 88888.00 2007-11-24 21:21:19.405 328 18222.65 31.02 52613.76 88888.00 2007-11-24 21:21:19.905 328 18222.81 31.02 52613.68 88888.00 2007-11-24 21:21:20.405 328 18222.69 31.09 52613.58 88888.00 2007-11-24 21:21:20.905 328 18222.78 31.15 52613.49 88888.00 2007-11-24 21:21:21.405 328 18222.77 31.15 52613.63 88888.00 2007-11-24 21:21:21.905 328 18222.74 31.14 52613.64 88888.00 2007-11-24 21:21:22.405 328 18222.93 31.12 52613.58 88888.00 2007-11-24 21:21:22.905 328 18223.13 31.15 52613.56 88888.00 2007-11-24 21:21:23.405 328 18223.02 31.19 52613.66 88888.00 2007-11-24 21:21:23.905 328 18222.75 31.15 52613.73 88888.00 2007-11-24 21:21:24.405 328 18222.61 31.20 52613.57 88888.00 2007-11-24 21:21:24.905 328 18222.55 31.22 52613.45 88888.00 2007-11-24 21:21:25.405 328 18222.46 31.21 52613.45 88888.00 2007-11-24 21:21:25.905 328 18222.44 31.28 52613.52 88888.00 2007-11-24 21:21:26.405 328 18222.45 31.31 52613.56 88888.00 2007-11-24 21:21:26.905 328 18222.53 31.38 52613.58 88888.00 2007-11-24 21:21:27.405 328 18222.49 31.45 52613.57 88888.00 2007-11-24 21:21:27.905 328 18222.40 31.42 52613.44 88888.00 2007-11-24 21:21:28.405 328 18222.40 31.44 52613.58 88888.00 2007-11-24 21:21:28.905 328 18222.38 31.57 52613.65 88888.00 2007-11-24 21:21:29.405 328 18222.29 31.66 52613.60 88888.00 2007-11-24 21:21:29.905 328 18222.28 31.73 52613.52 88888.00 2007-11-24 21:21:30.405 328 18222.36 31.81 52613.52 88888.00 2007-11-24 21:21:30.905 328 18222.24 31.75 52613.65 88888.00 2007-11-24 21:21:31.405 328 18222.27 31.73 52613.68 88888.00 2007-11-24 21:21:31.905 328 18222.25 31.71 52613.63 88888.00 2007-11-24 21:21:32.405 328 18222.39 31.71 52613.62 88888.00 2007-11-24 21:21:32.905 328 18222.28 31.67 52613.56 88888.00 2007-11-24 21:21:33.405 328 18222.26 31.72 52613.57 88888.00 2007-11-24 21:21:33.905 328 18222.22 31.75 52613.60 88888.00 2007-11-24 21:21:34.405 328 18222.05 31.78 52613.63 88888.00 2007-11-24 21:21:34.905 328 18222.01 31.77 52613.51 88888.00 2007-11-24 21:21:35.405 328 18222.18 31.77 52613.43 88888.00 2007-11-24 21:21:35.905 328 18221.79 31.77 52613.50 88888.00 2007-11-24 21:21:36.405 328 18221.73 31.78 52613.60 88888.00 2007-11-24 21:21:36.905 328 18221.72 31.81 52613.61 88888.00 2007-11-24 21:21:37.405 328 18221.67 31.88 52613.65 88888.00 2007-11-24 21:21:37.905 328 18221.75 31.85 52613.68 88888.00 2007-11-24 21:21:38.405 328 18221.67 31.88 52613.75 88888.00 2007-11-24 21:21:38.905 328 18221.73 31.86 52613.88 88888.00 2007-11-24 21:21:39.405 328 18221.70 31.87 52613.96 88888.00 2007-11-24 21:21:39.905 328 18221.56 31.95 52614.07 88888.00 2007-11-24 21:21:40.405 328 18221.53 32.07 52613.90 88888.00 2007-11-24 21:21:40.905 328 18221.42 32.06 52613.78 88888.00 2007-11-24 21:21:41.405 328 18221.45 32.03 52613.90 88888.00 2007-11-24 21:21:41.905 328 18221.40 31.96 52613.83 88888.00 2007-11-24 21:21:42.405 328 18221.52 31.91 52613.88 88888.00 2007-11-24 21:21:42.905 328 18221.53 31.91 52613.97 88888.00 2007-11-24 21:21:43.405 328 18221.55 31.81 52614.01 88888.00 2007-11-24 21:21:43.905 328 18221.50 31.88 52613.99 88888.00 2007-11-24 21:21:44.405 328 18221.34 31.95 52614.06 88888.00 2007-11-24 21:21:44.905 328 18221.26 32.00 52614.07 88888.00 2007-11-24 21:21:45.405 328 18221.34 31.99 52614.09 88888.00 2007-11-24 21:21:45.905 328 18221.41 31.96 52614.04 88888.00 2007-11-24 21:21:46.405 328 18221.28 31.94 52614.01 88888.00 2007-11-24 21:21:46.905 328 18221.24 31.93 52614.02 88888.00 2007-11-24 21:21:47.405 328 18221.27 31.94 52613.95 88888.00 2007-11-24 21:21:47.905 328 18221.17 31.92 52613.89 88888.00 2007-11-24 21:21:48.405 328 18221.19 31.87 52613.90 88888.00 2007-11-24 21:21:48.905 328 18221.28 31.87 52613.76 88888.00 2007-11-24 21:21:49.405 328 18221.25 31.90 52613.81 88888.00 2007-11-24 21:21:49.905 328 18221.37 31.95 52613.95 88888.00 2007-11-24 21:21:50.405 328 18221.35 31.99 52614.02 88888.00 2007-11-24 21:21:50.905 328 18221.26 32.06 52614.01 88888.00 2007-11-24 21:21:51.405 328 18221.14 32.04 52614.01 88888.00 2007-11-24 21:21:51.905 328 18220.99 32.03 52614.04 88888.00 2007-11-24 21:21:52.405 328 18220.85 32.05 52613.98 88888.00 2007-11-24 21:21:52.905 328 18220.52 31.95 52613.90 88888.00 2007-11-24 21:21:53.405 328 18220.62 31.85 52613.86 88888.00 2007-11-24 21:21:53.905 328 18220.93 31.85 52613.88 88888.00 2007-11-24 21:21:54.405 328 18221.03 31.91 52613.81 88888.00 2007-11-24 21:21:54.905 328 18221.04 31.92 52613.79 88888.00 2007-11-24 21:21:55.405 328 18221.06 31.94 52613.80 88888.00 2007-11-24 21:21:55.905 328 18221.07 32.00 52613.81 88888.00 2007-11-24 21:21:56.405 328 18221.06 32.04 52613.87 88888.00 2007-11-24 21:21:56.905 328 18220.99 32.05 52613.81 88888.00 2007-11-24 21:21:57.405 328 18220.87 32.09 52613.64 88888.00 2007-11-24 21:21:57.905 328 18220.93 32.14 52613.79 88888.00 2007-11-24 21:21:58.405 328 18220.83 32.21 52613.79 88888.00 2007-11-24 21:21:58.905 328 18220.87 32.28 52613.87 88888.00 2007-11-24 21:21:59.405 328 18220.83 32.27 52613.87 88888.00 2007-11-24 21:21:59.905 328 18220.82 32.31 52614.01 88888.00 2007-11-24 21:22:00.405 328 18220.83 32.35 52614.03 88888.00 2007-11-24 21:22:00.905 328 18220.70 32.26 52614.08 88888.00 2007-11-24 21:22:01.405 328 18220.70 32.22 52613.98 88888.00 2007-11-24 21:22:01.905 328 18220.70 32.23 52613.92 88888.00 2007-11-24 21:22:02.405 328 18220.69 32.28 52613.81 88888.00 2007-11-24 21:22:02.905 328 18220.57 32.33 52613.79 88888.00 2007-11-24 21:22:03.405 328 18220.63 32.32 52613.83 88888.00 2007-11-24 21:22:03.905 328 18220.80 32.24 52613.92 88888.00 2007-11-24 21:22:04.405 328 18220.83 32.27 52613.87 88888.00 2007-11-24 21:22:04.905 328 18220.59 32.36 52613.98 88888.00 2007-11-24 21:22:05.405 328 18220.61 32.41 52614.01 88888.00 2007-11-24 21:22:05.905 328 18220.68 32.49 52614.02 88888.00 2007-11-24 21:22:06.405 328 18220.71 32.54 52614.02 88888.00 2007-11-24 21:22:06.905 328 18220.63 32.65 52614.01 88888.00 2007-11-24 21:22:07.405 328 18220.59 32.70 52614.00 88888.00 2007-11-24 21:22:07.905 328 18220.46 32.68 52614.11 88888.00 2007-11-24 21:22:08.405 328 18220.40 32.66 52614.23 88888.00 2007-11-24 21:22:08.905 328 18220.35 32.66 52614.21 88888.00 2007-11-24 21:22:09.405 328 18220.31 32.62 52614.20 88888.00 2007-11-24 21:22:09.905 328 18220.35 32.61 52614.16 88888.00 2007-11-24 21:22:10.405 328 18220.26 32.62 52614.08 88888.00 2007-11-24 21:22:10.905 328 18220.17 32.64 52614.09 88888.00 2007-11-24 21:22:11.405 328 18220.18 32.67 52614.14 88888.00 2007-11-24 21:22:11.905 328 18220.06 32.70 52614.20 88888.00 2007-11-24 21:22:12.405 328 18220.07 32.62 52614.26 88888.00 2007-11-24 21:22:12.905 328 18220.09 32.59 52614.19 88888.00 2007-11-24 21:22:13.405 328 18220.08 32.55 52614.15 88888.00 2007-11-24 21:22:13.905 328 18219.92 32.59 52614.06 88888.00 2007-11-24 21:22:14.405 328 18219.87 32.66 52613.95 88888.00 2007-11-24 21:22:14.905 328 18219.82 32.62 52614.00 88888.00 2007-11-24 21:22:15.405 328 18219.88 32.65 52614.15 88888.00 2007-11-24 21:22:15.905 328 18219.82 32.71 52614.14 88888.00 2007-11-24 21:22:16.405 328 18219.84 32.77 52614.10 88888.00 2007-11-24 21:22:16.905 328 18219.83 32.92 52614.15 88888.00 2007-11-24 21:22:17.405 328 18219.76 32.88 52614.23 88888.00 2007-11-24 21:22:17.905 328 18219.62 32.84 52614.32 88888.00 2007-11-24 21:22:18.405 328 18219.63 32.82 52614.30 88888.00 2007-11-24 21:22:18.905 328 18219.71 32.77 52614.32 88888.00 2007-11-24 21:22:19.405 328 18219.66 32.86 52614.43 88888.00 2007-11-24 21:22:19.905 328 18219.57 32.89 52614.45 88888.00 2007-11-24 21:22:20.405 328 18219.57 32.84 52614.36 88888.00 2007-11-24 21:22:20.905 328 18219.39 32.81 52614.35 88888.00 2007-11-24 21:22:21.405 328 18219.38 32.81 52614.27 88888.00 2007-11-24 21:22:21.905 328 18219.27 32.76 52614.24 88888.00 2007-11-24 21:22:22.405 328 18219.13 32.80 52614.30 88888.00 2007-11-24 21:22:22.905 328 18219.18 32.81 52614.27 88888.00 2007-11-24 21:22:23.405 328 18219.38 32.82 52614.13 88888.00 2007-11-24 21:22:23.905 328 18219.14 32.89 52614.04 88888.00 2007-11-24 21:22:24.405 328 18219.07 32.96 52614.02 88888.00 2007-11-24 21:22:24.905 328 18218.98 32.82 52614.01 88888.00 2007-11-24 21:22:25.405 328 18218.98 32.78 52614.10 88888.00 2007-11-24 21:22:25.905 328 18218.99 32.68 52614.07 88888.00 2007-11-24 21:22:26.405 328 18218.94 32.70 52614.03 88888.00 2007-11-24 21:22:26.905 328 18218.99 32.61 52613.99 88888.00 2007-11-24 21:22:27.405 328 18219.03 32.52 52613.85 88888.00 2007-11-24 21:22:27.905 328 18219.08 32.42 52613.86 88888.00 2007-11-24 21:22:28.405 328 18219.08 32.42 52613.84 88888.00 2007-11-24 21:22:28.905 328 18218.99 32.44 52613.79 88888.00 2007-11-24 21:22:29.405 328 18218.78 32.38 52613.87 88888.00 2007-11-24 21:22:29.905 328 18218.76 32.38 52613.84 88888.00 2007-11-24 21:22:30.405 328 18218.90 32.40 52613.81 88888.00 2007-11-24 21:22:30.905 328 18218.97 32.47 52613.77 88888.00 2007-11-24 21:22:31.405 328 18218.89 32.47 52613.78 88888.00 2007-11-24 21:22:31.905 328 18218.84 32.43 52613.77 88888.00 2007-11-24 21:22:32.405 328 18218.74 32.38 52613.89 88888.00 2007-11-24 21:22:32.905 328 18218.73 32.34 52613.90 88888.00 2007-11-24 21:22:33.405 328 18218.83 32.28 52613.92 88888.00 2007-11-24 21:22:33.905 328 18218.81 32.32 52613.91 88888.00 2007-11-24 21:22:34.405 328 18218.81 32.37 52613.84 88888.00 2007-11-24 21:22:34.905 328 18218.86 32.41 52613.74 88888.00 2007-11-24 21:22:35.405 328 18218.74 32.47 52613.74 88888.00 2007-11-24 21:22:35.905 328 18218.76 32.46 52613.69 88888.00 2007-11-24 21:22:36.405 328 18218.77 32.46 52613.55 88888.00 2007-11-24 21:22:36.905 328 18218.70 32.46 52613.64 88888.00 2007-11-24 21:22:37.405 328 18218.70 32.45 52613.72 88888.00 2007-11-24 21:22:37.905 328 18218.68 32.57 52613.69 88888.00 2007-11-24 21:22:38.405 328 18218.58 32.65 52613.73 88888.00 2007-11-24 21:22:38.905 328 18218.52 32.70 52613.63 88888.00 2007-11-24 21:22:39.405 328 18218.53 32.67 52613.60 88888.00 2007-11-24 21:22:39.905 328 18218.54 32.61 52613.63 88888.00 2007-11-24 21:22:40.405 328 18218.64 32.61 52613.71 88888.00 2007-11-24 21:22:40.905 328 18218.57 32.65 52613.58 88888.00 2007-11-24 21:22:41.405 328 18218.52 32.72 52613.64 88888.00 2007-11-24 21:22:41.905 328 18218.55 32.69 52613.71 88888.00 2007-11-24 21:22:42.405 328 18218.63 32.59 52613.73 88888.00 2007-11-24 21:22:42.905 328 18218.49 32.68 52613.62 88888.00 2007-11-24 21:22:43.405 328 18218.59 32.69 52613.58 88888.00 2007-11-24 21:22:43.905 328 18218.62 32.65 52613.63 88888.00 2007-11-24 21:22:44.405 328 18218.55 32.70 52613.49 88888.00 2007-11-24 21:22:44.905 328 18218.42 32.72 52613.55 88888.00 2007-11-24 21:22:45.405 328 18218.51 32.67 52613.81 88888.00 2007-11-24 21:22:45.905 328 18218.52 32.68 52613.89 88888.00 2007-11-24 21:22:46.405 328 18218.36 32.73 52613.90 88888.00 2007-11-24 21:22:46.905 328 18218.30 32.78 52613.96 88888.00 2007-11-24 21:22:47.405 328 18218.36 32.84 52614.01 88888.00 2007-11-24 21:22:47.905 328 18218.33 32.91 52613.97 88888.00 2007-11-24 21:22:48.405 328 18218.20 33.00 52613.86 88888.00 2007-11-24 21:22:48.905 328 18218.19 33.02 52613.72 88888.00 2007-11-24 21:22:49.405 328 18218.35 33.00 52613.83 88888.00 2007-11-24 21:22:49.905 328 18218.26 33.05 52613.78 88888.00 2007-11-24 21:22:50.405 328 18218.09 33.04 52613.74 88888.00 2007-11-24 21:22:50.905 328 18218.07 33.02 52613.84 88888.00 2007-11-24 21:22:51.405 328 18218.11 33.09 52613.88 88888.00 2007-11-24 21:22:51.905 328 18218.13 33.06 52613.76 88888.00 2007-11-24 21:22:52.405 328 18218.33 33.04 52613.64 88888.00 2007-11-24 21:22:52.905 328 18218.43 33.08 52613.67 88888.00 2007-11-24 21:22:53.405 328 18218.36 33.10 52613.67 88888.00 2007-11-24 21:22:53.905 328 18218.15 33.03 52613.66 88888.00 2007-11-24 21:22:54.405 328 18218.03 33.00 52613.71 88888.00 2007-11-24 21:22:54.905 328 18218.10 33.08 52613.77 88888.00 2007-11-24 21:22:55.405 328 18218.15 33.11 52613.77 88888.00 2007-11-24 21:22:55.905 328 18218.03 33.15 52613.90 88888.00 2007-11-24 21:22:56.405 328 18218.05 33.06 52613.79 88888.00 2007-11-24 21:22:56.905 328 18218.01 33.01 52613.76 88888.00 2007-11-24 21:22:57.405 328 18218.03 33.16 52613.88 88888.00 2007-11-24 21:22:57.905 328 18218.12 33.19 52613.76 88888.00 2007-11-24 21:22:58.405 328 18218.00 33.14 52613.81 88888.00 2007-11-24 21:22:58.905 328 18217.98 33.14 52613.86 88888.00 2007-11-24 21:22:59.405 328 18218.03 33.14 52613.81 88888.00 2007-11-24 21:22:59.905 328 18218.13 33.15 52613.73 88888.00 2007-11-24 21:23:00.405 328 18217.98 33.20 52613.66 88888.00 2007-11-24 21:23:00.905 328 18217.89 33.14 52613.66 88888.00 2007-11-24 21:23:01.405 328 18217.86 33.09 52613.61 88888.00 2007-11-24 21:23:01.905 328 18217.75 33.15 52613.66 88888.00 2007-11-24 21:23:02.405 328 18217.81 33.16 52613.69 88888.00 2007-11-24 21:23:02.905 328 18217.84 33.08 52613.72 88888.00 2007-11-24 21:23:03.405 328 18217.83 33.11 52613.71 88888.00 2007-11-24 21:23:03.905 328 18217.66 33.07 52613.62 88888.00 2007-11-24 21:23:04.405 328 18217.67 32.93 52613.58 88888.00 2007-11-24 21:23:04.905 328 18217.68 32.95 52613.60 88888.00 2007-11-24 21:23:05.405 328 18217.75 32.96 52613.58 88888.00 2007-11-24 21:23:05.905 328 18217.76 32.99 52613.57 88888.00 2007-11-24 21:23:06.405 328 18217.72 32.96 52613.35 88888.00 2007-11-24 21:23:06.905 328 18217.67 33.03 52613.31 88888.00 2007-11-24 21:23:07.405 328 18217.75 33.07 52613.49 88888.00 2007-11-24 21:23:07.905 328 18217.76 33.08 52613.51 88888.00 2007-11-24 21:23:08.405 328 18217.82 33.07 52613.50 88888.00 2007-11-24 21:23:08.905 328 18217.84 33.03 52613.53 88888.00 2007-11-24 21:23:09.405 328 18217.88 33.04 52613.55 88888.00 2007-11-24 21:23:09.905 328 18217.87 33.03 52613.58 88888.00 2007-11-24 21:23:10.405 328 18217.77 32.97 52613.52 88888.00 2007-11-24 21:23:10.905 328 18217.68 32.97 52613.44 88888.00 2007-11-24 21:23:11.405 328 18217.59 33.00 52613.42 88888.00 2007-11-24 21:23:11.905 328 18217.66 33.05 52613.49 88888.00 2007-11-24 21:23:12.405 328 18217.73 33.07 52613.34 88888.00 2007-11-24 21:23:12.905 328 18217.69 33.03 52613.37 88888.00 2007-11-24 21:23:13.405 328 18217.60 32.97 52613.39 88888.00 2007-11-24 21:23:13.905 328 18217.76 32.96 52613.33 88888.00 2007-11-24 21:23:14.405 328 18217.76 32.96 52613.40 88888.00 2007-11-24 21:23:14.905 328 18217.82 32.94 52613.53 88888.00 2007-11-24 21:23:15.405 328 18217.83 32.90 52613.40 88888.00 2007-11-24 21:23:15.905 328 18217.80 32.91 52613.27 88888.00 2007-11-24 21:23:16.405 328 18217.70 32.98 52613.27 88888.00 2007-11-24 21:23:16.905 328 18217.66 33.02 52613.28 88888.00 2007-11-24 21:23:17.405 328 18217.73 32.95 52613.40 88888.00 2007-11-24 21:23:17.905 328 18217.61 32.87 52613.32 88888.00 2007-11-24 21:23:18.405 328 18217.58 32.86 52613.28 88888.00 2007-11-24 21:23:18.905 328 18217.58 32.91 52613.17 88888.00 2007-11-24 21:23:19.405 328 18217.48 32.97 52613.07 88888.00 2007-11-24 21:23:19.905 328 18217.66 32.94 52613.08 88888.00 2007-11-24 21:23:20.405 328 18217.76 32.94 52613.15 88888.00 2007-11-24 21:23:20.905 328 18217.73 32.95 52613.20 88888.00 2007-11-24 21:23:21.405 328 18217.70 33.01 52613.29 88888.00 2007-11-24 21:23:21.905 328 18217.75 33.00 52613.21 88888.00 2007-11-24 21:23:22.405 328 18217.67 33.05 52613.25 88888.00 2007-11-24 21:23:22.905 328 18217.57 33.04 52613.25 88888.00 2007-11-24 21:23:23.405 328 18217.55 33.01 52613.18 88888.00 2007-11-24 21:23:23.905 328 18217.48 33.04 52613.15 88888.00 2007-11-24 21:23:24.405 328 18217.56 33.09 52613.07 88888.00 2007-11-24 21:23:24.905 328 18217.58 33.10 52613.14 88888.00 2007-11-24 21:23:25.405 328 18217.57 33.03 52613.21 88888.00 2007-11-24 21:23:25.905 328 18217.68 33.09 52613.15 88888.00 2007-11-24 21:23:26.405 328 18217.72 33.16 52613.10 88888.00 2007-11-24 21:23:26.905 328 18217.76 33.25 52613.21 88888.00 2007-11-24 21:23:27.405 328 18217.68 33.22 52613.21 88888.00 2007-11-24 21:23:27.905 328 18217.67 33.22 52613.17 88888.00 2007-11-24 21:23:28.405 328 18217.68 33.23 52613.23 88888.00 2007-11-24 21:23:28.905 328 18217.68 33.20 52613.25 88888.00 2007-11-24 21:23:29.405 328 18217.67 33.20 52613.26 88888.00 2007-11-24 21:23:29.905 328 18217.90 33.23 52613.20 88888.00 2007-11-24 21:23:30.405 328 18217.95 33.29 52613.03 88888.00 2007-11-24 21:23:30.905 328 18217.93 33.31 52612.95 88888.00 2007-11-24 21:23:31.405 328 18217.93 33.34 52612.87 88888.00 2007-11-24 21:23:31.905 328 18217.99 33.43 52612.91 88888.00 2007-11-24 21:23:32.405 328 18218.05 33.53 52613.03 88888.00 2007-11-24 21:23:32.905 328 18218.02 33.52 52613.05 88888.00 2007-11-24 21:23:33.405 328 18217.86 33.52 52612.97 88888.00 2007-11-24 21:23:33.905 328 18217.82 33.52 52613.03 88888.00 2007-11-24 21:23:34.405 328 18217.95 33.45 52613.05 88888.00 2007-11-24 21:23:34.905 328 18218.05 33.47 52613.11 88888.00 2007-11-24 21:23:35.405 328 18218.07 33.57 52613.10 88888.00 2007-11-24 21:23:35.905 328 18218.05 33.69 52613.04 88888.00 2007-11-24 21:23:36.405 328 18218.11 33.75 52613.05 88888.00 2007-11-24 21:23:36.905 328 18218.16 33.85 52613.07 88888.00 2007-11-24 21:23:37.405 328 18218.18 33.90 52613.10 88888.00 2007-11-24 21:23:37.905 328 18218.22 33.92 52612.98 88888.00 2007-11-24 21:23:38.405 328 18218.30 33.99 52612.92 88888.00 2007-11-24 21:23:38.905 328 18218.38 33.94 52613.06 88888.00 2007-11-24 21:23:39.405 328 18218.52 33.94 52613.17 88888.00 2007-11-24 21:23:39.905 328 18218.49 33.95 52613.15 88888.00 2007-11-24 21:23:40.405 328 18218.51 33.94 52612.95 88888.00 2007-11-24 21:23:40.905 328 18218.41 34.00 52613.03 88888.00 2007-11-24 21:23:41.405 328 18218.58 34.03 52613.04 88888.00 2007-11-24 21:23:41.905 328 18218.57 34.00 52613.02 88888.00 2007-11-24 21:23:42.405 328 18218.53 33.98 52612.97 88888.00 2007-11-24 21:23:42.905 328 18218.38 34.00 52612.99 88888.00 2007-11-24 21:23:43.405 328 18218.37 33.99 52613.04 88888.00 2007-11-24 21:23:43.905 328 18218.64 33.96 52613.15 88888.00 2007-11-24 21:23:44.405 328 18218.86 33.95 52613.21 88888.00 2007-11-24 21:23:44.905 328 18218.64 33.99 52613.15 88888.00 2007-11-24 21:23:45.405 328 18218.68 33.96 52613.13 88888.00 2007-11-24 21:23:45.905 328 18218.80 34.00 52613.05 88888.00 2007-11-24 21:23:46.405 328 18218.74 34.06 52613.16 88888.00 2007-11-24 21:23:46.905 328 18218.74 34.02 52613.11 88888.00 2007-11-24 21:23:47.405 328 18218.86 33.94 52613.10 88888.00 2007-11-24 21:23:47.905 328 18218.96 33.93 52612.94 88888.00 2007-11-24 21:23:48.405 328 18218.98 33.87 52612.86 88888.00 2007-11-24 21:23:48.905 328 18219.12 33.78 52613.00 88888.00 2007-11-24 21:23:49.405 328 18219.21 33.78 52613.06 88888.00 2007-11-24 21:23:49.905 328 18219.19 33.81 52613.04 88888.00 2007-11-24 21:23:50.405 328 18219.08 33.77 52613.06 88888.00 2007-11-24 21:23:50.905 328 18219.13 33.73 52613.11 88888.00 2007-11-24 21:23:51.405 328 18219.10 33.77 52613.07 88888.00 2007-11-24 21:23:51.905 328 18219.07 33.77 52613.09 88888.00 2007-11-24 21:23:52.405 328 18218.83 33.67 52613.04 88888.00 2007-11-24 21:23:52.905 328 18218.83 33.72 52613.04 88888.00 2007-11-24 21:23:53.405 328 18218.90 33.69 52612.96 88888.00 2007-11-24 21:23:53.905 328 18218.88 33.58 52612.85 88888.00 2007-11-24 21:23:54.405 328 18218.84 33.54 52612.86 88888.00 2007-11-24 21:23:54.905 328 18218.95 33.60 52612.75 88888.00 2007-11-24 21:23:55.405 328 18219.05 33.64 52612.68 88888.00 2007-11-24 21:23:55.905 328 18219.10 33.59 52612.59 88888.00 2007-11-24 21:23:56.405 328 18219.14 33.56 52612.68 88888.00 2007-11-24 21:23:56.905 328 18219.13 33.54 52612.64 88888.00 2007-11-24 21:23:57.405 328 18219.11 33.58 52612.65 88888.00 2007-11-24 21:23:57.905 328 18219.25 33.59 52612.60 88888.00 2007-11-24 21:23:58.405 328 18219.27 33.56 52612.68 88888.00 2007-11-24 21:23:58.905 328 18219.28 33.61 52612.80 88888.00 2007-11-24 21:23:59.405 328 18219.33 33.69 52612.95 88888.00 2007-11-24 21:23:59.905 328 18219.30 33.70 52612.90 88888.00 2007-11-24 21:24:00.405 328 18219.41 33.68 52612.81 88888.00 2007-11-24 21:24:00.905 328 18219.28 33.78 52612.70 88888.00 2007-11-24 21:24:01.405 328 18219.39 33.91 52612.62 88888.00 2007-11-24 21:24:01.905 328 18219.44 33.89 52612.70 88888.00 2007-11-24 21:24:02.405 328 18219.35 33.91 52612.74 88888.00 2007-11-24 21:24:02.905 328 18219.43 33.95 52612.80 88888.00 2007-11-24 21:24:03.405 328 18219.44 33.92 52612.70 88888.00 2007-11-24 21:24:03.905 328 18219.41 33.90 52612.75 88888.00 2007-11-24 21:24:04.405 328 18219.50 33.90 52612.80 88888.00 2007-11-24 21:24:04.905 328 18219.61 33.95 52612.70 88888.00 2007-11-24 21:24:05.405 328 18219.56 33.89 52612.73 88888.00 2007-11-24 21:24:05.905 328 18219.57 33.88 52612.85 88888.00 2007-11-24 21:24:06.405 328 18219.70 33.91 52612.79 88888.00 2007-11-24 21:24:06.905 328 18219.72 33.93 52612.75 88888.00 2007-11-24 21:24:07.405 328 18219.74 33.91 52612.82 88888.00 2007-11-24 21:24:07.905 328 18219.86 33.99 52612.74 88888.00 2007-11-24 21:24:08.405 328 18219.92 34.04 52612.81 88888.00 2007-11-24 21:24:08.905 328 18219.86 34.10 52612.92 88888.00 2007-11-24 21:24:09.405 328 18219.78 34.14 52612.92 88888.00 2007-11-24 21:24:09.905 328 18219.85 34.20 52612.81 88888.00 2007-11-24 21:24:10.405 328 18219.86 34.14 52612.67 88888.00 2007-11-24 21:24:10.905 328 18219.97 34.10 52612.71 88888.00 2007-11-24 21:24:11.405 328 18220.12 34.07 52612.69 88888.00 2007-11-24 21:24:11.905 328 18220.08 34.10 52612.61 88888.00 2007-11-24 21:24:12.405 328 18220.01 34.08 52612.61 88888.00 2007-11-24 21:24:12.905 328 18220.00 34.14 52612.70 88888.00 2007-11-24 21:24:13.405 328 18220.11 34.15 52612.69 88888.00 2007-11-24 21:24:13.905 328 18220.18 34.16 52612.68 88888.00 2007-11-24 21:24:14.405 328 18220.30 34.05 52612.61 88888.00 2007-11-24 21:24:14.905 328 18220.31 34.00 52612.53 88888.00 2007-11-24 21:24:15.405 328 18220.30 34.00 52612.55 88888.00 2007-11-24 21:24:15.905 328 18220.29 34.00 52612.55 88888.00 2007-11-24 21:24:16.405 328 18220.31 34.03 52612.56 88888.00 2007-11-24 21:24:16.905 328 18220.28 34.01 52612.59 88888.00 2007-11-24 21:24:17.405 328 18220.25 34.16 52612.68 88888.00 2007-11-24 21:24:17.905 328 18220.33 34.12 52612.70 88888.00 2007-11-24 21:24:18.405 328 18220.48 34.07 52612.70 88888.00 2007-11-24 21:24:18.905 328 18220.46 34.02 52612.75 88888.00 2007-11-24 21:24:19.405 328 18220.26 33.95 52612.61 88888.00 2007-11-24 21:24:19.905 328 18220.33 33.94 52612.45 88888.00 2007-11-24 21:24:20.405 328 18220.44 34.00 52612.47 88888.00 2007-11-24 21:24:20.905 328 18220.31 33.95 52612.38 88888.00 2007-11-24 21:24:21.405 328 18220.37 33.89 52612.47 88888.00 2007-11-24 21:24:21.905 328 18220.52 33.93 52612.79 88888.00 2007-11-24 21:24:22.405 328 18220.51 33.95 52612.72 88888.00 2007-11-24 21:24:22.905 328 18220.51 33.91 52612.70 88888.00 2007-11-24 21:24:23.405 328 18220.30 33.86 52612.82 88888.00 2007-11-24 21:24:23.905 328 18220.18 33.87 52612.92 88888.00 2007-11-24 21:24:24.405 328 18220.20 33.94 52612.94 88888.00 2007-11-24 21:24:24.905 328 18220.15 33.96 52612.94 88888.00 2007-11-24 21:24:25.405 328 18220.09 33.99 52612.97 88888.00 2007-11-24 21:24:25.905 328 18220.01 34.03 52612.91 88888.00 2007-11-24 21:24:26.405 328 18219.95 34.07 52612.85 88888.00 2007-11-24 21:24:26.905 328 18220.07 34.07 52612.85 88888.00 2007-11-24 21:24:27.405 328 18220.12 34.10 52612.76 88888.00 2007-11-24 21:24:27.905 328 18220.15 34.10 52612.70 88888.00 2007-11-24 21:24:28.405 328 18220.22 34.11 52612.65 88888.00 2007-11-24 21:24:28.905 328 18220.27 34.20 52612.69 88888.00 2007-11-24 21:24:29.405 328 18220.26 34.22 52612.71 88888.00 2007-11-24 21:24:29.905 328 18220.31 34.32 52612.70 88888.00 2007-11-24 21:24:30.405 328 18220.25 34.36 52612.69 88888.00 2007-11-24 21:24:30.905 328 18220.18 34.36 52612.77 88888.00 2007-11-24 21:24:31.405 328 18220.35 34.52 52612.80 88888.00 2007-11-24 21:24:31.905 328 18220.40 34.54 52612.76 88888.00 2007-11-24 21:24:32.405 328 18220.40 34.52 52612.64 88888.00 2007-11-24 21:24:32.905 328 18220.43 34.60 52612.65 88888.00 2007-11-24 21:24:33.405 328 18220.52 34.62 52612.57 88888.00 2007-11-24 21:24:33.905 328 18220.60 34.64 52612.52 88888.00 2007-11-24 21:24:34.405 328 18220.64 34.69 52612.63 88888.00 2007-11-24 21:24:34.905 328 18220.54 34.70 52612.61 88888.00 2007-11-24 21:24:35.405 328 18220.55 34.70 52612.68 88888.00 2007-11-24 21:24:35.905 328 18220.60 34.65 52612.72 88888.00 2007-11-24 21:24:36.405 328 18220.75 34.60 52612.62 88888.00 2007-11-24 21:24:36.905 328 18220.80 34.61 52612.58 88888.00 2007-11-24 21:24:37.405 328 18220.80 34.59 52612.64 88888.00 2007-11-24 21:24:37.905 328 18220.76 34.54 52612.81 88888.00 2007-11-24 21:24:38.405 328 18220.60 34.53 52612.83 88888.00 2007-11-24 21:24:38.905 328 18220.59 34.47 52612.73 88888.00 2007-11-24 21:24:39.405 328 18220.59 34.41 52612.71 88888.00 2007-11-24 21:24:39.905 328 18220.70 34.36 52612.70 88888.00 2007-11-24 21:24:40.405 328 18220.59 34.27 52612.80 88888.00 2007-11-24 21:24:40.905 328 18220.64 34.20 52612.84 88888.00 2007-11-24 21:24:41.405 328 18220.64 34.18 52612.74 88888.00 2007-11-24 21:24:41.905 328 18220.68 34.18 52612.77 88888.00 2007-11-24 21:24:42.405 328 18220.54 34.14 52612.69 88888.00 2007-11-24 21:24:42.905 328 18220.42 34.08 52612.64 88888.00 2007-11-24 21:24:43.405 328 18220.44 34.00 52612.83 88888.00 2007-11-24 21:24:43.905 328 18220.50 33.96 52612.82 88888.00 2007-11-24 21:24:44.405 328 18220.41 33.95 52612.70 88888.00 2007-11-24 21:24:44.905 328 18220.23 33.92 52612.67 88888.00 2007-11-24 21:24:45.405 328 18220.16 33.80 52612.80 88888.00 2007-11-24 21:24:45.905 328 18220.12 33.72 52612.90 88888.00 2007-11-24 21:24:46.405 328 18220.14 33.68 52613.05 88888.00 2007-11-24 21:24:46.905 328 18220.28 33.63 52612.94 88888.00 2007-11-24 21:24:47.405 328 18220.30 33.62 52612.93 88888.00 2007-11-24 21:24:47.905 328 18220.22 33.64 52612.91 88888.00 2007-11-24 21:24:48.405 328 18220.21 33.73 52612.90 88888.00 2007-11-24 21:24:48.905 328 18220.19 33.78 52612.85 88888.00 2007-11-24 21:24:49.405 328 18220.30 33.79 52612.69 88888.00 2007-11-24 21:24:49.905 328 18220.41 33.76 52612.74 88888.00 2007-11-24 21:24:50.405 328 18220.23 33.80 52612.79 88888.00 2007-11-24 21:24:50.905 328 18220.33 33.81 52612.75 88888.00 2007-11-24 21:24:51.405 328 18220.53 33.85 52612.72 88888.00 2007-11-24 21:24:51.905 328 18220.57 33.94 52612.67 88888.00 2007-11-24 21:24:52.405 328 18220.49 34.06 52612.70 88888.00 2007-11-24 21:24:52.905 328 18220.54 34.10 52612.65 88888.00 2007-11-24 21:24:53.405 328 18220.57 34.12 52612.69 88888.00 2007-11-24 21:24:53.905 328 18220.54 34.21 52612.76 88888.00 2007-11-24 21:24:54.405 328 18220.71 34.29 52612.75 88888.00 2007-11-24 21:24:54.905 328 18220.82 34.33 52612.64 88888.00 2007-11-24 21:24:55.405 328 18220.93 34.39 52612.70 88888.00 2007-11-24 21:24:55.905 328 18221.03 34.46 52612.83 88888.00 2007-11-24 21:24:56.405 328 18220.94 34.52 52612.75 88888.00 2007-11-24 21:24:56.905 328 18221.07 34.58 52612.87 88888.00 2007-11-24 21:24:57.405 328 18221.15 34.59 52612.83 88888.00 2007-11-24 21:24:57.905 328 18221.36 34.59 52612.84 88888.00 2007-11-24 21:24:58.405 328 18221.22 34.61 52612.91 88888.00 2007-11-24 21:24:58.905 328 18221.33 34.60 52612.92 88888.00 2007-11-24 21:24:59.405 328 18221.47 34.67 52612.81 88888.00 2007-11-24 21:24:59.905 328 18221.52 34.70 52612.84 88888.00 2007-11-24 21:25:00.405 328 18221.53 34.70 52612.96 88888.00 2007-11-24 21:25:00.905 328 18221.44 34.67 52612.97 88888.00 2007-11-24 21:25:01.405 328 18221.50 34.64 52613.04 88888.00 2007-11-24 21:25:01.905 328 18221.46 34.53 52613.14 88888.00 2007-11-24 21:25:02.405 328 18221.36 34.48 52613.10 88888.00 2007-11-24 21:25:02.905 328 18221.31 34.46 52613.16 88888.00 2007-11-24 21:25:03.405 328 18221.34 34.41 52613.21 88888.00 2007-11-24 21:25:03.905 328 18221.27 34.37 52613.23 88888.00 2007-11-24 21:25:04.405 328 18221.23 34.36 52613.23 88888.00 2007-11-24 21:25:04.905 328 18221.22 34.40 52613.08 88888.00 2007-11-24 21:25:05.405 328 18221.22 34.42 52613.06 88888.00 2007-11-24 21:25:05.905 328 18221.14 34.37 52613.27 88888.00 2007-11-24 21:25:06.405 328 18221.11 34.27 52613.31 88888.00 2007-11-24 21:25:06.905 328 18221.02 34.21 52613.32 88888.00 2007-11-24 21:25:07.405 328 18220.88 34.11 52613.21 88888.00 2007-11-24 21:25:07.905 328 18220.80 33.94 52613.22 88888.00 2007-11-24 21:25:08.405 328 18220.81 33.87 52613.25 88888.00 2007-11-24 21:25:08.905 328 18220.74 33.89 52613.27 88888.00 2007-11-24 21:25:09.405 328 18220.64 33.92 52613.23 88888.00 2007-11-24 21:25:09.905 328 18220.60 33.86 52613.13 88888.00 2007-11-24 21:25:10.405 328 18220.60 33.85 52613.00 88888.00 2007-11-24 21:25:10.905 328 18220.51 33.84 52613.13 88888.00 2007-11-24 21:25:11.405 328 18220.52 33.81 52613.15 88888.00 2007-11-24 21:25:11.905 328 18220.57 33.79 52613.03 88888.00 2007-11-24 21:25:12.405 328 18220.48 33.77 52612.97 88888.00 2007-11-24 21:25:12.905 328 18220.31 33.76 52612.90 88888.00 2007-11-24 21:25:13.405 328 18220.23 33.86 52612.99 88888.00 2007-11-24 21:25:13.905 328 18220.22 33.93 52613.09 88888.00 2007-11-24 21:25:14.405 328 18220.23 33.99 52613.02 88888.00 2007-11-24 21:25:14.905 328 18220.14 34.04 52612.96 88888.00 2007-11-24 21:25:15.405 328 18220.27 34.11 52612.88 88888.00 2007-11-24 21:25:15.905 328 18220.21 34.11 52612.86 88888.00 2007-11-24 21:25:16.405 328 18220.31 34.08 52612.87 88888.00 2007-11-24 21:25:16.905 328 18220.33 34.14 52612.73 88888.00 2007-11-24 21:25:17.405 328 18220.33 34.27 52612.64 88888.00 2007-11-24 21:25:17.905 328 18220.47 34.40 52612.62 88888.00 2007-11-24 21:25:18.405 328 18220.46 34.55 52612.61 88888.00 2007-11-24 21:25:18.905 328 18220.66 34.55 52612.57 88888.00 2007-11-24 21:25:19.405 328 18220.69 34.60 52612.64 88888.00 2007-11-24 21:25:19.905 328 18220.55 34.75 52612.79 88888.00 2007-11-24 21:25:20.405 328 18220.50 34.85 52612.74 88888.00 2007-11-24 21:25:20.905 328 18220.40 34.88 52612.77 88888.00 2007-11-24 21:25:21.405 328 18220.44 34.96 52612.80 88888.00 2007-11-24 21:25:21.905 328 18220.59 35.05 52612.95 88888.00 2007-11-24 21:25:22.405 328 18220.71 35.08 52612.96 88888.00 2007-11-24 21:25:22.905 328 18220.71 35.04 52612.90 88888.00 2007-11-24 21:25:23.405 328 18220.68 35.11 52612.85 88888.00 2007-11-24 21:25:23.905 328 18220.61 35.14 52612.87 88888.00 2007-11-24 21:25:24.405 328 18220.62 35.13 52612.92 88888.00 2007-11-24 21:25:24.905 328 18220.64 35.13 52613.04 88888.00 2007-11-24 21:25:25.405 328 18220.41 35.18 52612.96 88888.00 2007-11-24 21:25:25.905 328 18220.44 35.20 52612.85 88888.00 2007-11-24 21:25:26.405 328 18220.50 35.27 52612.79 88888.00 2007-11-24 21:25:26.905 328 18220.38 35.20 52612.80 88888.00 2007-11-24 21:25:27.405 328 18220.26 35.16 52612.87 88888.00 2007-11-24 21:25:27.905 328 18220.15 35.10 52612.95 88888.00 2007-11-24 21:25:28.405 328 18220.27 35.11 52612.98 88888.00 2007-11-24 21:25:28.905 328 18220.15 35.05 52613.04 88888.00 2007-11-24 21:25:29.405 328 18219.98 35.01 52613.03 88888.00 2007-11-24 21:25:29.905 328 18220.01 35.01 52613.06 88888.00 2007-11-24 21:25:30.405 328 18220.03 34.93 52613.18 88888.00 2007-11-24 21:25:30.905 328 18220.05 34.88 52613.17 88888.00 2007-11-24 21:25:31.405 328 18220.11 34.93 52613.06 88888.00 2007-11-24 21:25:31.905 328 18219.94 34.94 52613.08 88888.00 2007-11-24 21:25:32.405 328 18219.65 34.92 52613.16 88888.00 2007-11-24 21:25:32.905 328 18219.52 34.88 52613.27 88888.00 2007-11-24 21:25:33.405 328 18219.57 34.74 52613.40 88888.00 2007-11-24 21:25:33.905 328 18219.61 34.67 52613.32 88888.00 2007-11-24 21:25:34.405 328 18219.59 34.64 52613.31 88888.00 2007-11-24 21:25:34.905 328 18219.56 34.62 52613.25 88888.00 2007-11-24 21:25:35.405 328 18219.45 34.57 52613.26 88888.00 2007-11-24 21:25:35.905 328 18219.65 34.53 52613.29 88888.00 2007-11-24 21:25:36.405 328 18219.68 34.47 52613.26 88888.00 2007-11-24 21:25:36.905 328 18219.38 34.38 52613.22 88888.00 2007-11-24 21:25:37.405 328 18219.23 34.36 52613.34 88888.00 2007-11-24 21:25:37.905 328 18219.25 34.35 52613.34 88888.00 2007-11-24 21:25:38.405 328 18219.24 34.27 52613.37 88888.00 2007-11-24 21:25:38.905 328 18219.12 34.26 52613.37 88888.00 2007-11-24 21:25:39.405 328 18219.01 34.28 52613.40 88888.00 2007-11-24 21:25:39.905 328 18219.02 34.24 52613.38 88888.00 2007-11-24 21:25:40.405 328 18218.95 34.19 52613.33 88888.00 2007-11-24 21:25:40.905 328 18218.95 34.19 52613.40 88888.00 2007-11-24 21:25:41.405 328 18218.91 34.18 52613.34 88888.00 2007-11-24 21:25:41.905 328 18218.85 34.14 52613.29 88888.00 2007-11-24 21:25:42.405 328 18218.75 34.06 52613.37 88888.00 2007-11-24 21:25:42.905 328 18218.77 34.10 52613.38 88888.00 2007-11-24 21:25:43.405 328 18218.80 34.14 52613.30 88888.00 2007-11-24 21:25:43.905 328 18218.74 34.01 52613.25 88888.00 2007-11-24 21:25:44.405 328 18218.75 34.01 52613.20 88888.00 2007-11-24 21:25:44.905 328 18218.71 34.11 52613.16 88888.00 2007-11-24 21:25:45.405 328 18218.66 34.11 52613.06 88888.00 2007-11-24 21:25:45.905 328 18218.60 34.20 52613.33 88888.00 2007-11-24 21:25:46.405 328 18218.70 34.24 52613.32 88888.00 2007-11-24 21:25:46.905 328 18218.66 34.20 52613.23 88888.00 2007-11-24 21:25:47.405 328 18218.63 34.23 52613.28 88888.00 2007-11-24 21:25:47.905 328 18218.68 34.24 52613.18 88888.00 2007-11-24 21:25:48.405 328 18218.83 34.31 52613.17 88888.00 2007-11-24 21:25:48.905 328 18218.91 34.40 52613.09 88888.00 2007-11-24 21:25:49.405 328 18218.77 34.41 52613.00 88888.00 2007-11-24 21:25:49.905 328 18218.85 34.35 52613.00 88888.00 2007-11-24 21:25:50.405 328 18218.92 34.43 52613.05 88888.00 2007-11-24 21:25:50.905 328 18218.92 34.45 52613.08 88888.00 2007-11-24 21:25:51.405 328 18218.98 34.52 52613.13 88888.00 2007-11-24 21:25:51.905 328 18218.99 34.49 52613.03 88888.00 2007-11-24 21:25:52.405 328 18218.96 34.46 52613.05 88888.00 2007-11-24 21:25:52.905 328 18219.16 34.43 52613.11 88888.00 2007-11-24 21:25:53.405 328 18219.09 34.41 52612.98 88888.00 2007-11-24 21:25:53.905 328 18219.11 34.40 52612.87 88888.00 2007-11-24 21:25:54.402 328 18219.10 34.46 52612.82 88888.00 2007-11-24 21:25:54.902 328 18219.14 34.42 52612.88 88888.00 2007-11-24 21:25:55.402 328 18219.11 34.35 52613.07 88888.00 2007-11-24 21:25:55.902 328 18219.14 34.37 52613.14 88888.00 2007-11-24 21:25:56.402 328 18219.16 34.32 52613.03 88888.00 2007-11-24 21:25:56.902 328 18219.17 34.26 52613.03 88888.00 2007-11-24 21:25:57.402 328 18219.20 34.24 52613.10 88888.00 2007-11-24 21:25:57.902 328 18219.14 34.15 52613.07 88888.00 2007-11-24 21:25:58.402 328 18219.22 34.04 52613.03 88888.00 2007-11-24 21:25:58.902 328 18219.31 33.95 52613.02 88888.00 2007-11-24 21:25:59.402 328 18219.21 33.93 52612.99 88888.00 2007-11-24 21:25:59.902 328 18219.22 33.91 52612.99 88888.00 2007-11-24 21:26:00.402 328 18219.19 33.87 52612.98 88888.00 2007-11-24 21:26:00.902 328 18219.29 33.90 52613.02 88888.00 2007-11-24 21:26:01.402 328 18219.31 33.94 52613.14 88888.00 2007-11-24 21:26:01.902 328 18219.50 33.89 52613.09 88888.00 2007-11-24 21:26:02.402 328 18219.54 33.86 52613.15 88888.00 2007-11-24 21:26:02.902 328 18219.55 33.76 52613.13 88888.00 2007-11-24 21:26:03.402 328 18219.52 33.76 52613.09 88888.00 2007-11-24 21:26:03.902 328 18219.51 33.74 52613.05 88888.00 2007-11-24 21:26:04.402 328 18219.41 33.68 52613.13 88888.00 2007-11-24 21:26:04.902 328 18219.35 33.72 52613.05 88888.00 2007-11-24 21:26:05.402 328 18219.43 33.74 52612.97 88888.00 2007-11-24 21:26:05.902 328 18219.52 33.81 52612.87 88888.00 2007-11-24 21:26:06.402 328 18219.50 33.84 52613.05 88888.00 2007-11-24 21:26:06.902 328 18219.60 33.85 52613.02 88888.00 2007-11-24 21:26:07.402 328 18219.52 33.84 52613.00 88888.00 2007-11-24 21:26:07.902 328 18219.57 33.84 52613.14 88888.00 2007-11-24 21:26:08.402 328 18219.46 33.86 52613.03 88888.00 2007-11-24 21:26:08.902 328 18219.47 33.91 52612.93 88888.00 2007-11-24 21:26:09.402 328 18219.47 33.89 52612.87 88888.00 2007-11-24 21:26:09.902 328 18219.66 33.92 52612.93 88888.00 2007-11-24 21:26:10.402 328 18219.93 34.07 52612.86 88888.00 2007-11-24 21:26:10.902 328 18219.78 34.12 52612.91 88888.00 2007-11-24 21:26:11.402 328 18219.61 34.22 52613.04 88888.00 2007-11-24 21:26:11.902 328 18219.52 34.22 52613.11 88888.00 2007-11-24 21:26:12.402 328 18219.47 34.26 52613.04 88888.00 2007-11-24 21:26:12.902 328 18219.57 34.26 52612.99 88888.00 2007-11-24 21:26:13.402 328 18219.55 34.29 52612.91 88888.00 2007-11-24 21:26:13.902 328 18219.63 34.30 52612.92 88888.00 2007-11-24 21:26:14.402 328 18219.66 34.39 52612.95 88888.00 2007-11-24 21:26:14.902 328 18219.64 34.43 52612.87 88888.00 2007-11-24 21:26:15.402 328 18219.68 34.55 52612.71 88888.00 2007-11-24 21:26:15.902 328 18219.74 34.64 52612.59 88888.00 2007-11-24 21:26:16.402 328 18219.76 34.60 52612.70 88888.00 2007-11-24 21:26:16.902 328 18219.76 34.66 52612.81 88888.00 2007-11-24 21:26:17.402 328 18219.72 34.71 52612.87 88888.00 2007-11-24 21:26:17.902 328 18219.76 34.71 52612.75 88888.00 2007-11-24 21:26:18.402 328 18219.85 34.75 52612.63 88888.00 2007-11-24 21:26:18.902 328 18219.92 34.77 52612.68 88888.00 2007-11-24 21:26:19.402 328 18219.90 34.77 52612.70 88888.00 2007-11-24 21:26:19.902 328 18219.77 34.89 52612.68 88888.00 2007-11-24 21:26:20.402 328 18219.74 34.91 52612.72 88888.00 2007-11-24 21:26:20.902 328 18219.72 34.99 52612.79 88888.00 2007-11-24 21:26:21.402 328 18219.68 35.01 52612.82 88888.00 2007-11-24 21:26:21.902 328 18219.66 34.94 52612.80 88888.00 2007-11-24 21:26:22.402 328 18219.70 34.92 52612.81 88888.00 2007-11-24 21:26:22.902 328 18219.70 34.77 52612.88 88888.00 2007-11-24 21:26:23.402 328 18219.67 34.78 52612.88 88888.00 2007-11-24 21:26:23.902 328 18219.62 34.78 52612.93 88888.00 2007-11-24 21:26:24.402 328 18219.62 34.84 52612.92 88888.00 2007-11-24 21:26:24.902 328 18219.67 34.87 52612.93 88888.00 2007-11-24 21:26:25.402 328 18219.61 34.87 52612.97 88888.00 2007-11-24 21:26:25.902 328 18219.72 34.90 52612.96 88888.00 2007-11-24 21:26:26.402 328 18219.57 34.84 52612.92 88888.00 2007-11-24 21:26:26.902 328 18219.57 34.84 52612.80 88888.00 2007-11-24 21:26:27.402 328 18219.64 34.88 52612.79 88888.00 2007-11-24 21:26:27.902 328 18219.54 34.81 52612.81 88888.00 2007-11-24 21:26:28.402 328 18219.47 34.80 52612.90 88888.00 2007-11-24 21:26:28.902 328 18219.60 34.77 52612.95 88888.00 2007-11-24 21:26:29.402 328 18219.49 34.74 52612.97 88888.00 2007-11-24 21:26:29.902 328 18219.42 34.68 52613.04 88888.00 2007-11-24 21:26:30.402 328 18219.36 34.70 52612.96 88888.00 2007-11-24 21:26:30.902 328 18219.28 34.71 52612.84 88888.00 2007-11-24 21:26:31.402 328 18219.21 34.62 52612.87 88888.00 2007-11-24 21:26:31.902 328 18219.20 34.65 52612.94 88888.00 2007-11-24 21:26:32.402 328 18219.18 34.72 52612.96 88888.00 2007-11-24 21:26:32.902 328 18219.14 34.66 52612.97 88888.00 2007-11-24 21:26:33.402 328 18219.25 34.61 52613.03 88888.00 2007-11-24 21:26:33.902 328 18219.10 34.58 52613.07 88888.00 2007-11-24 21:26:34.402 328 18219.03 34.57 52613.00 88888.00 2007-11-24 21:26:34.902 328 18218.96 34.46 52613.14 88888.00 2007-11-24 21:26:35.402 328 18218.92 34.48 52613.22 88888.00 2007-11-24 21:26:35.902 328 18218.78 34.48 52613.27 88888.00 2007-11-24 21:26:36.402 328 18218.74 34.43 52613.17 88888.00 2007-11-24 21:26:36.902 328 18218.78 34.34 52613.06 88888.00 2007-11-24 21:26:37.402 328 18218.90 34.27 52613.11 88888.00 2007-11-24 21:26:37.902 328 18218.88 34.27 52613.07 88888.00 2007-11-24 21:26:38.402 328 18218.70 34.26 52613.08 88888.00 2007-11-24 21:26:38.902 328 18218.75 34.18 52613.11 88888.00 2007-11-24 21:26:39.402 328 18218.68 34.18 52613.13 88888.00 2007-11-24 21:26:39.902 328 18218.53 34.08 52613.10 88888.00 2007-11-24 21:26:40.402 328 18218.49 34.06 52613.11 88888.00 2007-11-24 21:26:40.902 328 18218.40 34.15 52613.05 88888.00 2007-11-24 21:26:41.402 328 18218.31 34.20 52613.03 88888.00 2007-11-24 21:26:41.902 328 18218.38 34.12 52613.03 88888.00 2007-11-24 21:26:42.402 328 18218.66 34.05 52613.03 88888.00 2007-11-24 21:26:42.902 328 18218.69 34.04 52613.06 88888.00 2007-11-24 21:26:43.402 328 18218.64 34.06 52613.05 88888.00 2007-11-24 21:26:43.902 328 18218.71 34.07 52613.13 88888.00 2007-11-24 21:26:44.402 328 18218.73 34.10 52613.15 88888.00 2007-11-24 21:26:44.902 328 18218.70 34.14 52612.92 88888.00 2007-11-24 21:26:45.402 328 18218.76 34.19 52612.85 88888.00 2007-11-24 21:26:45.902 328 18218.77 34.21 52612.73 88888.00 2007-11-24 21:26:46.402 328 18218.99 34.27 52612.71 88888.00 2007-11-24 21:26:46.902 328 18219.22 34.33 52612.81 88888.00 2007-11-24 21:26:47.402 328 18219.31 34.36 52612.75 88888.00 2007-11-24 21:26:47.902 328 18219.43 34.35 52612.61 88888.00 2007-11-24 21:26:48.402 328 18219.43 34.40 52612.68 88888.00 2007-11-24 21:26:48.902 328 18219.34 34.39 52612.60 88888.00 2007-11-24 21:26:49.402 328 18219.43 34.51 52612.49 88888.00 2007-11-24 21:26:49.902 328 18219.56 34.54 52612.42 88888.00 2007-11-24 21:26:50.402 328 18219.61 34.57 52612.44 88888.00 2007-11-24 21:26:50.902 328 18219.53 34.66 52612.52 88888.00 2007-11-24 21:26:51.402 328 18219.57 34.65 52612.71 88888.00 2007-11-24 21:26:51.902 328 18219.66 34.68 52612.77 88888.00 2007-11-24 21:26:52.402 328 18219.78 34.71 52612.68 88888.00 2007-11-24 21:26:52.902 328 18219.86 34.84 52612.67 88888.00 2007-11-24 21:26:53.402 328 18219.95 34.79 52612.65 88888.00 2007-11-24 21:26:53.902 328 18220.05 34.90 52612.69 88888.00 2007-11-24 21:26:54.402 328 18220.00 34.97 52612.76 88888.00 2007-11-24 21:26:54.902 328 18220.06 35.04 52612.72 88888.00 2007-11-24 21:26:55.402 328 18220.11 35.08 52612.74 88888.00 2007-11-24 21:26:55.902 328 18220.14 35.12 52612.65 88888.00 2007-11-24 21:26:56.402 328 18220.19 35.22 52612.67 88888.00 2007-11-24 21:26:56.902 328 18220.23 35.21 52612.67 88888.00 2007-11-24 21:26:57.402 328 18220.26 35.19 52612.70 88888.00 2007-11-24 21:26:57.902 328 18220.33 35.18 52612.70 88888.00 2007-11-24 21:26:58.402 328 18220.29 35.09 52612.74 88888.00 2007-11-24 21:26:58.902 328 18220.21 35.12 52612.70 88888.00 2007-11-24 21:26:59.402 328 18220.32 35.10 52612.81 88888.00 2007-11-24 21:26:59.902 328 18220.37 35.15 52612.82 88888.00 2007-11-24 21:27:00.402 328 18220.23 35.18 52612.84 88888.00 2007-11-24 21:27:00.902 328 18220.18 35.13 52612.88 88888.00 2007-11-24 21:27:01.402 328 18220.31 35.09 52612.91 88888.00 2007-11-24 21:27:01.902 328 18220.32 35.09 52612.85 88888.00 2007-11-24 21:27:02.402 328 18220.35 35.03 52612.83 88888.00 2007-11-24 21:27:02.902 328 18220.30 34.96 52612.99 88888.00 2007-11-24 21:27:03.402 328 18220.31 34.95 52612.81 88888.00 2007-11-24 21:27:03.902 328 18220.28 34.93 52612.68 88888.00 2007-11-24 21:27:04.402 328 18220.37 34.77 52612.74 88888.00 2007-11-24 21:27:04.902 328 18220.44 34.74 52612.72 88888.00 2007-11-24 21:27:05.402 328 18220.49 34.74 52612.79 88888.00 2007-11-24 21:27:05.902 328 18220.37 34.70 52612.80 88888.00 2007-11-24 21:27:06.402 328 18220.43 34.65 52612.79 88888.00 2007-11-24 21:27:06.902 328 18220.32 34.71 52612.75 88888.00 2007-11-24 21:27:07.402 328 18220.40 34.66 52612.75 88888.00 2007-11-24 21:27:07.902 328 18220.44 34.59 52612.87 88888.00 2007-11-24 21:27:08.402 328 18220.49 34.65 52612.87 88888.00 2007-11-24 21:27:08.902 328 18220.43 34.60 52612.86 88888.00 2007-11-24 21:27:09.402 328 18220.46 34.55 52612.77 88888.00 2007-11-24 21:27:09.902 328 18220.31 34.51 52612.67 88888.00 2007-11-24 21:27:10.402 328 18220.29 34.40 52612.56 88888.00 2007-11-24 21:27:10.902 328 18220.32 34.31 52612.47 88888.00 2007-11-24 21:27:11.402 328 18220.36 34.34 52612.47 88888.00 2007-11-24 21:27:11.902 328 18220.41 34.31 52612.61 88888.00 2007-11-24 21:27:12.402 328 18220.39 34.30 52612.63 88888.00 2007-11-24 21:27:12.902 328 18220.29 34.29 52612.63 88888.00 2007-11-24 21:27:13.402 328 18220.16 34.27 52612.75 88888.00 2007-11-24 21:27:13.902 328 18220.32 34.31 52612.80 88888.00 2007-11-24 21:27:14.402 328 18220.32 34.28 52612.77 88888.00 2007-11-24 21:27:14.902 328 18220.22 34.20 52612.76 88888.00 2007-11-24 21:27:15.402 328 18220.37 34.18 52612.74 88888.00 2007-11-24 21:27:15.902 328 18220.46 34.22 52612.67 88888.00 2007-11-24 21:27:16.402 328 18220.48 34.31 52612.63 88888.00 2007-11-24 21:27:16.902 328 18220.49 34.37 52612.58 88888.00 2007-11-24 21:27:17.402 328 18220.61 34.40 52612.58 88888.00 2007-11-24 21:27:17.902 328 18220.37 34.37 52612.51 88888.00 2007-11-24 21:27:18.402 328 18220.53 34.42 52612.50 88888.00 2007-11-24 21:27:18.902 328 18220.57 34.45 52612.58 88888.00 2007-11-24 21:27:19.402 328 18220.52 34.47 52612.53 88888.00 2007-11-24 21:27:19.902 328 18220.57 34.48 52612.57 88888.00 2007-11-24 21:27:20.402 328 18220.51 34.53 52612.53 88888.00 2007-11-24 21:27:20.902 328 18220.52 34.62 52612.39 88888.00 2007-11-24 21:27:21.402 328 18220.65 34.62 52612.39 88888.00 2007-11-24 21:27:21.902 328 18220.66 34.63 52612.36 88888.00 2007-11-24 21:27:22.402 328 18220.69 34.63 52612.26 88888.00 2007-11-24 21:27:22.902 328 18220.64 34.67 52612.27 88888.00 2007-11-24 21:27:23.402 328 18220.60 34.64 52612.25 88888.00 2007-11-24 21:27:23.902 328 18220.70 34.63 52612.32 88888.00 2007-11-24 21:27:24.402 328 18220.66 34.71 52612.44 88888.00 2007-11-24 21:27:24.902 328 18220.71 34.79 52612.51 88888.00 2007-11-24 21:27:25.402 328 18220.40 34.79 52612.51 88888.00 2007-11-24 21:27:25.902 328 18220.69 34.80 52612.48 88888.00 2007-11-24 21:27:26.402 328 18220.91 34.81 52612.48 88888.00 2007-11-24 21:27:26.902 328 18220.92 34.72 52612.45 88888.00 2007-11-24 21:27:27.402 328 18220.91 34.71 52612.38 88888.00 2007-11-24 21:27:27.902 328 18220.83 34.75 52612.40 88888.00 2007-11-24 21:27:28.402 328 18220.64 34.73 52612.45 88888.00 2007-11-24 21:27:28.902 328 18220.36 34.73 52612.29 88888.00 2007-11-24 21:27:29.402 328 18220.44 34.72 52612.25 88888.00 2007-11-24 21:27:29.902 328 18220.54 34.69 52612.29 88888.00 2007-11-24 21:27:30.402 328 18220.48 34.69 52612.35 88888.00 2007-11-24 21:27:30.902 328 18220.47 34.68 52612.44 88888.00 2007-11-24 21:27:31.402 328 18220.39 34.61 52612.42 88888.00 2007-11-24 21:27:31.902 328 18220.23 34.58 52612.48 88888.00 2007-11-24 21:27:32.402 328 18220.22 34.62 52612.53 88888.00 2007-11-24 21:27:32.902 328 18220.15 34.60 52612.51 88888.00 2007-11-24 21:27:33.402 328 18220.14 34.54 52612.48 88888.00 2007-11-24 21:27:33.902 328 18220.05 34.45 52612.50 88888.00 2007-11-24 21:27:34.402 328 18220.07 34.38 52612.61 88888.00 2007-11-24 21:27:34.902 328 18220.07 34.43 52612.53 88888.00 2007-11-24 21:27:35.402 328 18219.90 34.40 52612.52 88888.00 2007-11-24 21:27:35.902 328 18219.92 34.31 52612.59 88888.00 2007-11-24 21:27:36.402 328 18219.93 34.30 52612.75 88888.00 2007-11-24 21:27:36.902 328 18219.98 34.29 52612.80 88888.00 2007-11-24 21:27:37.402 328 18219.92 34.27 52612.82 88888.00 2007-11-24 21:27:37.902 328 18219.79 34.24 52612.81 88888.00 2007-11-24 21:27:38.402 328 18219.79 34.23 52612.95 88888.00 2007-11-24 21:27:38.902 328 18219.73 34.20 52612.97 88888.00 2007-11-24 21:27:39.402 328 18219.71 34.15 52612.92 88888.00 2007-11-24 21:27:39.902 328 18219.64 34.23 52612.94 88888.00 2007-11-24 21:27:40.402 328 18219.65 34.19 52612.93 88888.00 2007-11-24 21:27:40.902 328 18219.73 34.22 52612.98 88888.00 2007-11-24 21:27:41.402 328 18219.68 34.23 52612.92 88888.00 2007-11-24 21:27:41.902 328 18219.71 34.22 52612.96 88888.00 2007-11-24 21:27:42.402 328 18219.62 34.15 52613.10 88888.00 2007-11-24 21:27:42.902 328 18219.60 34.06 52613.13 88888.00 2007-11-24 21:27:43.402 328 18219.50 34.14 52613.09 88888.00 2007-11-24 21:27:43.902 328 18219.49 34.23 52613.14 88888.00 2007-11-24 21:27:44.402 328 18219.41 34.31 52613.19 88888.00 2007-11-24 21:27:44.902 328 18219.42 34.36 52613.15 88888.00 2007-11-24 21:27:45.402 328 18219.39 34.33 52613.03 88888.00 2007-11-24 21:27:45.902 328 18219.27 34.34 52613.07 88888.00 2007-11-24 21:27:46.402 328 18219.45 34.31 52613.09 88888.00 2007-11-24 21:27:46.902 328 18219.44 34.28 52612.98 88888.00 2007-11-24 21:27:47.402 328 18219.47 34.27 52612.77 88888.00 2007-11-24 21:27:47.902 328 18219.40 34.29 52612.79 88888.00 2007-11-24 21:27:48.402 328 18219.46 34.35 52612.95 88888.00 2007-11-24 21:27:48.902 328 18219.42 34.39 52612.93 88888.00 2007-11-24 21:27:49.402 328 18219.34 34.43 52612.90 88888.00 2007-11-24 21:27:49.902 328 18219.27 34.47 52612.93 88888.00 2007-11-24 21:27:50.402 328 18219.36 34.49 52612.90 88888.00 2007-11-24 21:27:50.902 328 18219.40 34.52 52612.85 88888.00 2007-11-24 21:27:51.402 328 18219.42 34.47 52612.85 88888.00 2007-11-24 21:27:51.902 328 18219.42 34.38 52612.88 88888.00 2007-11-24 21:27:52.402 328 18219.32 34.43 52613.02 88888.00 2007-11-24 21:27:52.902 328 18219.34 34.51 52612.96 88888.00 2007-11-24 21:27:53.402 328 18219.40 34.52 52612.99 88888.00 2007-11-24 21:27:53.902 328 18219.47 34.52 52612.86 88888.00 2007-11-24 21:27:54.402 328 18219.50 34.51 52612.82 88888.00 2007-11-24 21:27:54.902 328 18219.60 34.55 52612.84 88888.00 2007-11-24 21:27:55.402 328 18219.61 34.59 52612.85 88888.00 2007-11-24 21:27:55.902 328 18219.57 34.53 52612.83 88888.00 2007-11-24 21:27:56.402 328 18219.66 34.47 52612.80 88888.00 2007-11-24 21:27:56.902 328 18219.61 34.51 52612.77 88888.00 2007-11-24 21:27:57.402 328 18219.62 34.51 52612.70 88888.00 2007-11-24 21:27:57.902 328 18219.53 34.58 52612.75 88888.00 2007-11-24 21:27:58.402 328 18219.47 34.58 52612.73 88888.00 2007-11-24 21:27:58.902 328 18219.47 34.57 52612.65 88888.00 2007-11-24 21:27:59.402 328 18219.40 34.56 52612.63 88888.00 2007-11-24 21:27:59.902 328 18219.43 34.59 52612.79 88888.00 2007-11-24 21:28:00.402 328 18219.49 34.64 52612.85 88888.00 2007-11-24 21:28:00.902 328 18219.39 34.62 52612.79 88888.00 2007-11-24 21:28:01.402 328 18219.43 34.61 52612.79 88888.00 2007-11-24 21:28:01.902 328 18219.44 34.59 52612.79 88888.00 2007-11-24 21:28:02.402 328 18219.41 34.54 52612.83 88888.00 2007-11-24 21:28:02.902 328 18219.36 34.58 52612.83 88888.00 2007-11-24 21:28:03.402 328 18219.28 34.62 52612.79 88888.00 2007-11-24 21:28:03.902 328 18219.50 34.57 52612.83 88888.00 2007-11-24 21:28:04.402 328 18219.59 34.52 52612.77 88888.00 2007-11-24 21:28:04.902 328 18219.35 34.57 52612.72 88888.00 2007-11-24 21:28:05.402 328 18219.29 34.60 52612.73 88888.00 2007-11-24 21:28:05.902 328 18219.21 34.54 52612.79 88888.00 2007-11-24 21:28:06.402 328 18219.12 34.53 52612.95 88888.00 2007-11-24 21:28:06.902 328 18218.97 34.53 52613.05 88888.00 2007-11-24 21:28:07.402 328 18219.08 34.47 52612.88 88888.00 2007-11-24 21:28:07.902 328 18219.21 34.48 52612.93 88888.00 2007-11-24 21:28:08.402 328 18219.25 34.52 52612.93 88888.00 2007-11-24 21:28:08.902 328 18219.24 34.57 52612.98 88888.00 2007-11-24 21:28:09.402 328 18219.25 34.54 52612.96 88888.00 2007-11-24 21:28:09.902 328 18219.18 34.58 52613.04 88888.00 2007-11-24 21:28:10.402 328 18219.11 34.59 52613.06 88888.00 2007-11-24 21:28:10.902 328 18219.12 34.62 52612.93 88888.00 2007-11-24 21:28:11.402 328 18219.13 34.63 52612.97 88888.00 2007-11-24 21:28:11.902 328 18219.14 34.69 52612.99 88888.00 2007-11-24 21:28:12.402 328 18218.97 34.74 52612.93 88888.00 2007-11-24 21:28:12.902 328 18219.05 34.78 52612.93 88888.00 2007-11-24 21:28:13.402 328 18219.13 34.84 52612.99 88888.00 2007-11-24 21:28:13.902 328 18219.17 34.93 52612.96 88888.00 2007-11-24 21:28:14.402 328 18219.25 34.97 52612.97 88888.00 2007-11-24 21:28:14.902 328 18219.20 34.98 52613.02 88888.00 2007-11-24 21:28:15.402 328 18219.13 34.98 52613.07 88888.00 2007-11-24 21:28:15.902 328 18219.12 35.06 52613.07 88888.00 2007-11-24 21:28:16.402 328 18219.10 35.08 52613.08 88888.00 2007-11-24 21:28:16.902 328 18219.16 35.09 52613.10 88888.00 2007-11-24 21:28:17.402 328 18219.25 35.14 52613.14 88888.00 2007-11-24 21:28:17.902 328 18219.17 35.15 52612.98 88888.00 2007-11-24 21:28:18.402 328 18219.05 35.14 52612.98 88888.00 2007-11-24 21:28:18.902 328 18219.16 35.16 52613.10 88888.00 2007-11-24 21:28:19.402 328 18219.13 35.16 52612.94 88888.00 2007-11-24 21:28:19.902 328 18219.10 35.23 52612.88 88888.00 2007-11-24 21:28:20.402 328 18219.03 35.28 52612.91 88888.00 2007-11-24 21:28:20.902 328 18219.11 35.31 52612.80 88888.00 2007-11-24 21:28:21.402 328 18219.17 35.38 52612.84 88888.00 2007-11-24 21:28:21.902 328 18219.25 35.36 52612.77 88888.00 2007-11-24 21:28:22.402 328 18219.23 35.42 52612.76 88888.00 2007-11-24 21:28:22.902 328 18219.17 35.44 52612.92 88888.00 2007-11-24 21:28:23.402 328 18219.13 35.44 52612.98 88888.00 2007-11-24 21:28:23.902 328 18219.23 35.48 52612.96 88888.00 2007-11-24 21:28:24.402 328 18219.24 35.48 52612.86 88888.00 2007-11-24 21:28:24.902 328 18219.25 35.42 52612.90 88888.00 2007-11-24 21:28:25.402 328 18219.40 35.41 52612.96 88888.00 2007-11-24 21:28:25.902 328 18219.39 35.48 52612.92 88888.00 2007-11-24 21:28:26.402 328 18219.33 35.44 52612.84 88888.00 2007-11-24 21:28:26.902 328 18219.25 35.45 52612.82 88888.00 2007-11-24 21:28:27.402 328 18219.35 35.47 52612.75 88888.00 2007-11-24 21:28:27.902 328 18219.31 35.51 52612.82 88888.00 2007-11-24 21:28:28.402 328 18219.41 35.51 52612.77 88888.00 2007-11-24 21:28:28.902 328 18219.41 35.45 52612.73 88888.00 2007-11-24 21:28:29.402 328 18219.35 35.41 52612.69 88888.00 2007-11-24 21:28:29.902 328 18219.32 35.46 52612.73 88888.00 2007-11-24 21:28:30.402 328 18219.45 35.46 52612.68 88888.00 2007-11-24 21:28:30.902 328 18219.44 35.42 52612.59 88888.00 2007-11-24 21:28:31.402 328 18219.41 35.40 52612.58 88888.00 2007-11-24 21:28:31.902 328 18219.43 35.45 52612.57 88888.00 2007-11-24 21:28:32.402 328 18219.53 35.42 52612.60 88888.00 2007-11-24 21:28:32.902 328 18219.43 35.39 52612.67 88888.00 2007-11-24 21:28:33.402 328 18219.29 35.33 52612.70 88888.00 2007-11-24 21:28:33.902 328 18219.11 35.32 52612.72 88888.00 2007-11-24 21:28:34.402 328 18219.35 35.31 52612.75 88888.00 2007-11-24 21:28:34.902 328 18219.41 35.31 52612.67 88888.00 2007-11-24 21:28:35.402 328 18219.33 35.38 52612.63 88888.00 2007-11-24 21:28:35.902 328 18219.32 35.37 52612.55 88888.00 2007-11-24 21:28:36.402 328 18219.21 35.32 52612.58 88888.00 2007-11-24 21:28:36.902 328 18219.13 35.38 52612.64 88888.00 2007-11-24 21:28:37.402 328 18219.18 35.39 52612.70 88888.00 2007-11-24 21:28:37.902 328 18219.16 35.37 52612.91 88888.00 2007-11-24 21:28:38.402 328 18219.12 35.35 52612.84 88888.00 2007-11-24 21:28:38.902 328 18219.13 35.33 52612.72 88888.00 2007-11-24 21:28:39.402 328 18219.08 35.33 52612.71 88888.00 2007-11-24 21:28:39.902 328 18219.20 35.35 52612.84 88888.00 2007-11-24 21:28:40.402 328 18219.12 35.41 52612.80 88888.00 2007-11-24 21:28:40.902 328 18219.14 35.44 52612.70 88888.00 2007-11-24 21:28:41.402 328 18219.12 35.46 52612.73 88888.00 2007-11-24 21:28:41.902 328 18219.11 35.51 52612.86 88888.00 2007-11-24 21:28:42.402 328 18219.01 35.48 52612.88 88888.00 2007-11-24 21:28:42.902 328 18218.99 35.58 52612.85 88888.00 2007-11-24 21:28:43.402 328 18219.03 35.53 52612.84 88888.00 2007-11-24 21:28:43.902 328 18219.06 35.55 52612.88 88888.00 2007-11-24 21:28:44.402 328 18219.07 35.62 52612.85 88888.00 2007-11-24 21:28:44.902 328 18219.05 35.59 52612.70 88888.00 2007-11-24 21:28:45.402 328 18219.11 35.63 52612.55 88888.00 2007-11-24 21:28:45.902 328 18219.10 35.63 52612.52 88888.00 2007-11-24 21:28:46.402 328 18219.09 35.71 52612.61 88888.00 2007-11-24 21:28:46.902 328 18219.05 35.71 52612.70 88888.00 2007-11-24 21:28:47.402 328 18219.00 35.69 52612.67 88888.00 2007-11-24 21:28:47.902 328 18219.02 35.79 52612.46 88888.00 2007-11-24 21:28:48.402 328 18219.07 35.80 52612.49 88888.00 2007-11-24 21:28:48.902 328 18219.10 35.79 52612.51 88888.00 2007-11-24 21:28:49.402 328 18219.16 35.75 52612.64 88888.00 2007-11-24 21:28:49.902 328 18219.07 35.77 52612.68 88888.00 2007-11-24 21:28:50.402 328 18219.02 35.86 52612.49 88888.00 2007-11-24 21:28:50.902 328 18219.12 35.78 52612.52 88888.00 2007-11-24 21:28:51.402 328 18219.25 35.72 52612.58 88888.00 2007-11-24 21:28:51.902 328 18219.32 35.84 52612.63 88888.00 2007-11-24 21:28:52.402 328 18219.40 35.87 52612.63 88888.00 2007-11-24 21:28:52.902 328 18219.23 35.91 52612.57 88888.00 2007-11-24 21:28:53.402 328 18219.12 35.91 52612.61 88888.00 2007-11-24 21:28:53.902 328 18219.30 35.87 52612.58 88888.00 2007-11-24 21:28:54.402 328 18219.33 35.81 52612.61 88888.00 2007-11-24 21:28:54.902 328 18219.43 35.88 52612.67 88888.00 2007-11-24 21:28:55.402 328 18219.34 35.85 52612.59 88888.00 2007-11-24 21:28:55.902 328 18219.41 35.90 52612.57 88888.00 2007-11-24 21:28:56.402 328 18219.45 35.97 52612.53 88888.00 2007-11-24 21:28:56.902 328 18219.60 35.90 52612.57 88888.00 2007-11-24 21:28:57.402 328 18219.68 35.96 52612.56 88888.00 2007-11-24 21:28:57.902 328 18219.71 35.92 52612.68 88888.00 2007-11-24 21:28:58.402 328 18219.76 35.91 52612.64 88888.00 2007-11-24 21:28:58.902 328 18219.71 35.98 52612.84 88888.00 2007-11-24 21:28:59.402 328 18219.56 36.00 52612.82 88888.00 2007-11-24 21:28:59.902 328 18219.63 35.95 52612.68 88888.00 2007-11-24 21:29:00.402 328 18219.76 35.90 52612.75 88888.00 2007-11-24 21:29:00.902 328 18219.64 35.88 52612.71 88888.00 2007-11-24 21:29:01.402 328 18219.72 35.85 52612.80 88888.00 2007-11-24 21:29:01.902 328 18219.90 35.84 52612.69 88888.00 2007-11-24 21:29:02.402 328 18219.98 35.73 52612.59 88888.00 2007-11-24 21:29:02.902 328 18219.84 35.75 52612.57 88888.00 2007-11-24 21:29:03.402 328 18219.95 35.88 52612.60 88888.00 2007-11-24 21:29:03.902 328 18220.05 35.88 52612.61 88888.00 2007-11-24 21:29:04.402 328 18219.94 35.84 52612.51 88888.00 2007-11-24 21:29:04.902 328 18219.76 35.80 52612.53 88888.00 2007-11-24 21:29:05.402 328 18219.87 35.78 52612.46 88888.00 2007-11-24 21:29:05.902 328 18219.94 35.75 52612.49 88888.00 2007-11-24 21:29:06.402 328 18219.97 35.74 52612.57 88888.00 2007-11-24 21:29:06.902 328 18219.85 35.73 52612.52 88888.00 2007-11-24 21:29:07.402 328 18219.86 35.71 52612.36 88888.00 2007-11-24 21:29:07.902 328 18219.81 35.70 52612.28 88888.00 2007-11-24 21:29:08.402 328 18219.73 35.67 52612.28 88888.00 2007-11-24 21:29:08.902 328 18219.68 35.64 52612.32 88888.00 2007-11-24 21:29:09.402 328 18219.71 35.63 52612.42 88888.00 2007-11-24 21:29:09.902 328 18219.60 35.64 52612.56 88888.00 2007-11-24 21:29:10.402 328 18219.49 35.63 52612.61 88888.00 2007-11-24 21:29:10.902 328 18219.43 35.62 52612.52 88888.00 2007-11-24 21:29:11.402 328 18219.35 35.60 52612.56 88888.00 2007-11-24 21:29:11.902 328 18219.35 35.59 52612.56 88888.00 2007-11-24 21:29:12.402 328 18219.39 35.63 52612.45 88888.00 2007-11-24 21:29:12.902 328 18219.41 35.61 52612.50 88888.00 2007-11-24 21:29:13.402 328 18219.41 35.56 52612.56 88888.00 2007-11-24 21:29:13.902 328 18219.29 35.63 52612.51 88888.00 2007-11-24 21:29:14.402 328 18219.39 35.59 52612.38 88888.00 2007-11-24 21:29:14.902 328 18219.40 35.53 52612.39 88888.00 2007-11-24 21:29:15.402 328 18219.30 35.56 52612.30 88888.00 2007-11-24 21:29:15.902 328 18219.12 35.53 52612.35 88888.00 2007-11-24 21:29:16.402 328 18219.18 35.44 52612.35 88888.00 2007-11-24 21:29:16.902 328 18219.59 35.36 52612.29 88888.00 2007-11-24 21:29:17.402 328 18219.53 35.41 52612.41 88888.00 2007-11-24 21:29:17.902 328 18219.43 35.51 52612.41 88888.00 2007-11-24 21:29:18.402 328 18219.31 35.45 52612.44 88888.00 2007-11-24 21:29:18.902 328 18219.25 35.49 52612.52 88888.00 2007-11-24 21:29:19.402 328 18219.34 35.53 52612.49 88888.00 2007-11-24 21:29:19.902 328 18219.36 35.45 52612.41 88888.00 2007-11-24 21:29:20.402 328 18219.33 35.46 52612.41 88888.00 2007-11-24 21:29:20.902 328 18219.23 35.43 52612.45 88888.00 2007-11-24 21:29:21.402 328 18219.12 35.49 52612.52 88888.00 2007-11-24 21:29:21.902 328 18219.02 35.55 52612.59 88888.00 2007-11-24 21:29:22.402 328 18218.89 35.54 52612.58 88888.00 2007-11-24 21:29:22.902 328 18218.98 35.42 52612.59 88888.00 2007-11-24 21:29:23.402 328 18219.08 35.34 52612.63 88888.00 2007-11-24 21:29:23.902 328 18218.95 35.38 52612.61 88888.00 2007-11-24 21:29:24.402 328 18218.86 35.41 52612.60 88888.00 2007-11-24 21:29:24.902 328 18218.92 35.51 52612.58 88888.00 2007-11-24 21:29:25.402 328 18218.92 35.56 52612.68 88888.00 2007-11-24 21:29:25.902 328 18218.88 35.47 52612.58 88888.00 2007-11-24 21:29:26.402 328 18218.87 35.40 52612.50 88888.00 2007-11-24 21:29:26.902 328 18218.80 35.43 52612.50 88888.00 2007-11-24 21:29:27.402 328 18218.84 35.39 52612.40 88888.00 2007-11-24 21:29:27.902 328 18218.75 35.42 52612.25 88888.00 2007-11-24 21:29:28.402 328 18218.76 35.51 52612.23 88888.00 2007-11-24 21:29:28.902 328 18218.79 35.51 52612.22 88888.00 2007-11-24 21:29:29.402 328 18218.70 35.44 52612.30 88888.00 2007-11-24 21:29:29.902 328 18218.69 35.43 52612.28 88888.00 2007-11-24 21:29:30.402 328 18218.78 35.37 52612.37 88888.00 2007-11-24 21:29:30.902 328 18218.83 35.40 52612.39 88888.00 2007-11-24 21:29:31.402 328 18218.79 35.43 52612.47 88888.00 2007-11-24 21:29:31.902 328 18218.78 35.42 52612.49 88888.00 2007-11-24 21:29:32.402 328 18218.74 35.45 52612.45 88888.00 2007-11-24 21:29:32.902 328 18218.66 35.42 52612.55 88888.00 2007-11-24 21:29:33.402 328 18218.78 35.37 52612.49 88888.00 2007-11-24 21:29:33.902 328 18218.54 35.42 52612.41 88888.00 2007-11-24 21:29:34.402 328 18218.48 35.44 52612.40 88888.00 2007-11-24 21:29:34.902 328 18218.63 35.38 52612.44 88888.00 2007-11-24 21:29:35.402 328 18218.58 35.37 52612.50 88888.00 2007-11-24 21:29:35.902 328 18218.52 35.43 52612.37 88888.00 2007-11-24 21:29:36.402 328 18218.59 35.42 52612.40 88888.00 2007-11-24 21:29:36.902 328 18218.59 35.38 52612.46 88888.00 2007-11-24 21:29:37.402 328 18218.45 35.43 52612.44 88888.00 2007-11-24 21:29:37.902 328 18218.35 35.48 52612.41 88888.00 2007-11-24 21:29:38.402 328 18218.45 35.47 52612.35 88888.00 2007-11-24 21:29:38.902 328 18218.57 35.46 52612.29 88888.00 2007-11-24 21:29:39.402 328 18218.66 35.51 52612.30 88888.00 2007-11-24 21:29:39.902 328 18218.57 35.52 52612.37 88888.00 2007-11-24 21:29:40.402 328 18218.43 35.42 52612.46 88888.00 2007-11-24 21:29:40.902 328 18218.30 35.40 52612.38 88888.00 2007-11-24 21:29:41.402 328 18218.40 35.36 52612.30 88888.00 2007-11-24 21:29:41.902 328 18218.20 35.41 52612.36 88888.00 2007-11-24 21:29:42.402 328 18218.25 35.46 52612.48 88888.00 2007-11-24 21:29:42.902 328 18218.18 35.51 52612.47 88888.00 2007-11-24 21:29:43.402 328 18218.14 35.49 52612.52 88888.00 2007-11-24 21:29:43.902 328 18218.29 35.43 52612.60 88888.00 2007-11-24 21:29:44.402 328 18218.33 35.38 52612.60 88888.00 2007-11-24 21:29:44.902 328 18218.32 35.38 52612.56 88888.00 2007-11-24 21:29:45.402 328 18218.22 35.40 52612.59 88888.00 2007-11-24 21:29:45.902 328 18218.21 35.46 52612.56 88888.00 2007-11-24 21:29:46.402 328 18218.04 35.41 52612.60 88888.00 2007-11-24 21:29:46.902 328 18217.88 35.32 52612.64 88888.00 2007-11-24 21:29:47.402 328 18217.87 35.23 52612.67 88888.00 2007-11-24 21:29:47.902 328 18218.18 35.28 52612.72 88888.00 2007-11-24 21:29:48.402 328 18218.41 35.31 52612.70 88888.00 2007-11-24 21:29:48.902 328 18218.27 35.29 52612.62 88888.00 2007-11-24 21:29:49.402 328 18218.32 35.35 52612.68 88888.00 2007-11-24 21:29:49.902 328 18218.40 35.27 52612.70 88888.00 2007-11-24 21:29:50.402 328 18218.40 35.18 52612.80 88888.00 2007-11-24 21:29:50.902 328 18218.41 35.12 52612.76 88888.00 2007-11-24 21:29:51.402 328 18218.42 35.09 52612.69 88888.00 2007-11-24 21:29:51.902 328 18218.53 35.05 52612.63 88888.00 2007-11-24 21:29:52.402 328 18218.44 35.04 52612.45 88888.00 2007-11-24 21:29:52.902 328 18218.27 35.09 52612.46 88888.00 2007-11-24 21:29:53.402 328 18218.33 35.09 52612.41 88888.00 2007-11-24 21:29:53.902 328 18218.31 35.00 52612.41 88888.00 2007-11-24 21:29:54.402 328 18218.40 34.97 52612.39 88888.00 2007-11-24 21:29:54.902 328 18218.35 34.93 52612.49 88888.00 2007-11-24 21:29:55.402 328 18218.26 35.00 52612.42 88888.00 2007-11-24 21:29:55.902 328 18218.45 35.06 52612.46 88888.00 2007-11-24 21:29:56.402 328 18218.30 35.06 52612.50 88888.00 2007-11-24 21:29:56.902 328 18218.22 35.06 52612.51 88888.00 2007-11-24 21:29:57.402 328 18218.30 35.05 52612.48 88888.00 2007-11-24 21:29:57.902 328 18218.32 35.03 52612.49 88888.00 2007-11-24 21:29:58.402 328 18218.30 35.01 52612.33 88888.00 2007-11-24 21:29:58.902 328 18218.24 35.05 52612.33 88888.00 2007-11-24 21:29:59.402 328 18218.37 34.98 52612.35 88888.00 2007-11-24 21:29:59.902 328 18218.18 34.96 52612.35 88888.00 2007-11-24 21:30:00.402 328 18218.10 34.98 52612.44 88888.00 2007-11-24 21:30:00.902 328 18218.18 35.00 52612.39 88888.00 2007-11-24 21:30:01.402 328 18218.21 35.01 52612.35 88888.00 2007-11-24 21:30:01.902 328 18218.36 35.01 52612.46 88888.00 2007-11-24 21:30:02.402 328 18218.46 34.98 52612.42 88888.00 2007-11-24 21:30:02.902 328 18218.47 35.00 52612.44 88888.00 2007-11-24 21:30:03.402 328 18218.35 34.92 52612.55 88888.00 2007-11-24 21:30:03.902 328 18218.29 34.85 52612.60 88888.00 2007-11-24 21:30:04.402 328 18218.34 34.89 52612.64 88888.00 2007-11-24 21:30:04.902 328 18218.43 35.00 52612.63 88888.00 2007-11-24 21:30:05.402 328 18218.45 35.02 52612.62 88888.00 2007-11-24 21:30:05.902 328 18218.52 35.03 52612.60 88888.00 2007-11-24 21:30:06.402 328 18218.46 34.96 52612.57 88888.00 2007-11-24 21:30:06.902 328 18218.35 34.97 52612.53 88888.00 2007-11-24 21:30:07.402 328 18218.37 35.00 52612.63 88888.00 2007-11-24 21:30:07.902 328 18218.34 35.06 52612.52 88888.00 2007-11-24 21:30:08.402 328 18218.22 35.11 52612.41 88888.00 2007-11-24 21:30:08.902 328 18218.35 35.15 52612.33 88888.00 2007-11-24 21:30:09.402 328 18218.41 35.16 52612.36 88888.00 2007-11-24 21:30:09.902 328 18218.24 35.04 52612.32 88888.00 2007-11-24 21:30:10.402 328 18218.15 35.08 52612.19 88888.00 2007-11-24 21:30:10.902 328 18218.15 35.11 52612.21 88888.00 2007-11-24 21:30:11.402 328 18218.07 35.05 52612.41 88888.00 2007-11-24 21:30:11.902 328 18218.01 34.97 52612.39 88888.00 2007-11-24 21:30:12.402 328 18218.02 35.01 52612.29 88888.00 2007-11-24 21:30:12.902 328 18218.11 35.05 52612.17 88888.00 2007-11-24 21:30:13.402 328 18218.09 35.07 52612.23 88888.00 2007-11-24 21:30:13.902 328 18218.00 35.05 52612.28 88888.00 2007-11-24 21:30:14.402 328 18218.01 35.06 52612.38 88888.00 2007-11-24 21:30:14.902 328 18218.14 35.05 52612.42 88888.00 2007-11-24 21:30:15.402 328 18218.09 35.11 52612.29 88888.00 2007-11-24 21:30:15.902 328 18217.91 35.13 52612.27 88888.00 2007-11-24 21:30:16.402 328 18217.89 35.09 52612.33 88888.00 2007-11-24 21:30:16.902 328 18217.97 35.14 52612.38 88888.00 2007-11-24 21:30:17.402 328 18217.91 35.20 52612.38 88888.00 2007-11-24 21:30:17.902 328 18217.83 35.23 52612.35 88888.00 2007-11-24 21:30:18.402 328 18217.84 35.23 52612.40 88888.00 2007-11-24 21:30:18.902 328 18217.98 35.19 52612.34 88888.00 2007-11-24 21:30:19.402 328 18218.07 35.09 52612.28 88888.00 2007-11-24 21:30:19.902 328 18217.93 35.10 52612.14 88888.00 2007-11-24 21:30:20.402 328 18217.77 35.11 52612.03 88888.00 2007-11-24 21:30:20.902 328 18217.75 35.12 52612.22 88888.00 2007-11-24 21:30:21.402 328 18217.68 35.13 52612.30 88888.00 2007-11-24 21:30:21.902 328 18217.67 35.12 52612.13 88888.00 2007-11-24 21:30:22.402 328 18217.66 35.10 52612.17 88888.00 2007-11-24 21:30:22.902 328 18217.58 35.15 52612.26 88888.00 2007-11-24 21:30:23.402 328 18217.67 35.10 52612.27 88888.00 2007-11-24 21:30:23.902 328 18217.68 34.99 52612.39 88888.00 2007-11-24 21:30:24.402 328 18217.58 35.04 52612.55 88888.00 2007-11-24 21:30:24.902 328 18217.62 35.06 52612.56 88888.00 2007-11-24 21:30:25.402 328 18217.54 35.07 52612.49 88888.00 2007-11-24 21:30:25.902 328 18217.58 35.06 52612.51 88888.00 2007-11-24 21:30:26.402 328 18217.61 35.09 52612.46 88888.00 2007-11-24 21:30:26.902 328 18217.58 35.13 52612.32 88888.00 2007-11-24 21:30:27.402 328 18217.60 35.20 52612.32 88888.00 2007-11-24 21:30:27.902 328 18217.59 35.18 52612.39 88888.00 2007-11-24 21:30:28.402 328 18217.56 35.27 52612.35 88888.00 2007-11-24 21:30:28.902 328 18217.54 35.31 52612.34 88888.00 2007-11-24 21:30:29.402 328 18217.48 35.27 52612.26 88888.00 2007-11-24 21:30:29.902 328 18217.47 35.31 52612.22 88888.00 2007-11-24 21:30:30.402 328 18217.53 35.31 52612.21 88888.00 2007-11-24 21:30:30.902 328 18217.56 35.26 52612.13 88888.00 2007-11-24 21:30:31.402 328 18217.60 35.23 52612.10 88888.00 2007-11-24 21:30:31.902 328 18217.75 35.22 52612.11 88888.00 2007-11-24 21:30:32.402 328 18217.53 34.91 52612.29 88888.00 2007-11-24 21:30:32.902 328 18217.43 34.72 52612.41 88888.00 2007-11-24 21:30:33.402 328 18217.38 34.68 52612.42 88888.00 2007-11-24 21:30:33.902 328 18217.38 34.68 52612.32 88888.00 2007-11-24 21:30:34.402 328 18217.46 34.97 52612.26 88888.00 2007-11-24 21:30:34.902 328 18217.46 35.31 52612.25 88888.00 2007-11-24 21:30:35.402 328 18217.37 35.40 52612.26 88888.00 2007-11-24 21:30:35.902 328 18217.34 35.42 52612.19 88888.00 2007-11-24 21:30:36.402 328 18217.50 35.34 52612.14 88888.00 2007-11-24 21:30:36.902 328 18217.59 35.31 52612.15 88888.00 2007-11-24 21:30:37.402 328 18217.53 35.34 52612.15 88888.00 2007-11-24 21:30:37.902 328 18217.49 35.42 52612.09 88888.00 2007-11-24 21:30:38.402 328 18217.51 35.41 52612.19 88888.00 2007-11-24 21:30:38.902 328 18217.47 35.44 52612.25 88888.00 2007-11-24 21:30:39.402 328 18217.51 35.48 52612.26 88888.00 2007-11-24 21:30:39.902 328 18217.59 35.42 52612.17 88888.00 2007-11-24 21:30:40.402 328 18217.66 35.41 52612.16 88888.00 2007-11-24 21:30:40.902 328 18217.72 35.37 52612.32 88888.00 2007-11-24 21:30:41.402 328 18217.73 35.40 52612.27 88888.00 2007-11-24 21:30:41.902 328 18217.66 35.48 52612.16 88888.00 2007-11-24 21:30:42.402 328 18217.57 35.49 52612.04 88888.00 2007-11-24 21:30:42.902 328 18217.57 35.46 52612.01 88888.00 2007-11-24 21:30:43.402 328 18217.57 35.46 52611.95 88888.00 2007-11-24 21:30:43.902 328 18217.59 35.34 52611.90 88888.00 2007-11-24 21:30:44.402 328 18217.60 35.34 52611.95 88888.00 2007-11-24 21:30:44.902 328 18217.61 35.37 52611.95 88888.00 2007-11-24 21:30:45.402 328 18217.57 35.41 52612.07 88888.00 2007-11-24 21:30:45.902 328 18217.56 35.37 52612.05 88888.00 2007-11-24 21:30:46.402 328 18217.55 35.38 52612.02 88888.00 2007-11-24 21:30:46.902 328 18217.49 35.44 52612.02 88888.00 2007-11-24 21:30:47.402 328 18217.58 35.45 52612.05 88888.00 2007-11-24 21:30:47.902 328 18217.58 35.46 52612.11 88888.00 2007-11-24 21:30:48.402 328 18217.59 35.45 52612.15 88888.00 2007-11-24 21:30:48.902 328 18217.67 35.36 52611.97 88888.00 2007-11-24 21:30:49.402 328 18217.50 35.27 52611.86 88888.00 2007-11-24 21:30:49.902 328 18217.49 35.36 52611.88 88888.00 2007-11-24 21:30:50.402 328 18217.56 35.45 52611.90 88888.00 2007-11-24 21:30:50.902 328 18217.51 35.47 52611.97 88888.00 2007-11-24 21:30:51.402 328 18217.55 35.49 52611.94 88888.00 2007-11-24 21:30:51.902 328 18217.47 35.42 52611.92 88888.00 2007-11-24 21:30:52.402 328 18217.62 35.43 52611.90 88888.00 2007-11-24 21:30:52.902 328 18217.58 35.59 52611.94 88888.00 2007-11-24 21:30:53.402 328 18217.51 35.60 52611.87 88888.00 2007-11-24 21:30:53.902 328 18217.58 35.55 52611.86 88888.00 2007-11-24 21:30:54.402 328 18217.62 35.48 52611.80 88888.00 2007-11-24 21:30:54.902 328 18217.62 35.49 52611.79 88888.00 2007-11-24 21:30:55.402 328 18217.60 35.53 52611.94 88888.00 2007-11-24 21:30:55.902 328 18217.61 35.49 52611.92 88888.00 2007-11-24 21:30:56.402 328 18217.61 35.53 52611.80 88888.00 2007-11-24 21:30:56.902 328 18217.51 35.49 52611.77 88888.00 2007-11-24 21:30:57.402 328 18217.60 35.47 52611.75 88888.00 2007-11-24 21:30:57.902 328 18217.67 35.52 52611.77 88888.00 2007-11-24 21:30:58.402 328 18217.71 35.57 52611.82 88888.00 2007-11-24 21:30:58.902 328 18217.76 35.59 52611.91 88888.00 2007-11-24 21:30:59.402 328 18217.68 35.65 52611.97 88888.00 2007-11-24 21:30:59.902 328 18217.64 35.73 52611.89 88888.00 2007-11-24 21:31:00.402 328 18217.66 35.70 52611.88 88888.00 2007-11-24 21:31:00.902 328 18217.71 35.65 52611.87 88888.00 2007-11-24 21:31:01.402 328 18217.66 35.63 52611.90 88888.00 2007-11-24 21:31:01.902 328 18217.69 35.67 52611.97 88888.00 2007-11-24 21:31:02.402 328 18217.77 35.65 52612.01 88888.00 2007-11-24 21:31:02.902 328 18217.84 35.75 52612.14 88888.00 2007-11-24 21:31:03.402 328 18217.87 35.90 52612.12 88888.00 2007-11-24 21:31:03.902 328 18217.84 35.89 52612.02 88888.00 2007-11-24 21:31:04.402 328 18217.80 35.89 52611.98 88888.00 2007-11-24 21:31:04.902 328 18217.70 35.89 52612.09 88888.00 2007-11-24 21:31:05.402 328 18217.86 36.00 52612.03 88888.00 2007-11-24 21:31:05.902 328 18217.88 35.92 52611.83 88888.00 2007-11-24 21:31:06.402 328 18217.78 35.93 52611.76 88888.00 2007-11-24 21:31:06.902 328 18217.78 35.93 52611.76 88888.00 2007-11-24 21:31:07.402 328 18217.80 35.91 52611.81 88888.00 2007-11-24 21:31:07.902 328 18217.83 35.98 52611.80 88888.00 2007-11-24 21:31:08.402 328 18217.86 35.96 52611.81 88888.00 2007-11-24 21:31:08.902 328 18217.88 35.79 52611.87 88888.00 2007-11-24 21:31:09.402 328 18217.87 35.78 52611.94 88888.00 2007-11-24 21:31:09.902 328 18217.92 35.82 52612.05 88888.00 2007-11-24 21:31:10.402 328 18217.94 35.86 52612.05 88888.00 2007-11-24 21:31:10.902 328 18217.88 35.93 52612.05 88888.00 2007-11-24 21:31:11.402 328 18217.69 35.92 52612.04 88888.00 2007-11-24 21:31:11.902 328 18217.68 35.89 52612.06 88888.00 2007-11-24 21:31:12.402 328 18217.70 35.89 52612.03 88888.00 2007-11-24 21:31:12.902 328 18217.68 35.91 52611.89 88888.00 2007-11-24 21:31:13.402 328 18217.88 35.86 52611.91 88888.00 2007-11-24 21:31:13.902 328 18217.81 35.88 52612.01 88888.00 2007-11-24 21:31:14.402 328 18217.80 35.96 52612.06 88888.00 2007-11-24 21:31:14.902 328 18217.83 35.97 52612.00 88888.00 2007-11-24 21:31:15.402 328 18217.94 36.00 52611.83 88888.00 2007-11-24 21:31:15.902 328 18218.00 35.95 52611.90 88888.00 2007-11-24 21:31:16.402 328 18218.02 35.87 52612.07 88888.00 2007-11-24 21:31:16.902 328 18217.93 35.87 52612.14 88888.00 2007-11-24 21:31:17.402 328 18217.87 35.91 52612.12 88888.00 2007-11-24 21:31:17.902 328 18217.94 35.90 52612.03 88888.00 2007-11-24 21:31:18.402 328 18217.94 35.91 52612.01 88888.00 2007-11-24 21:31:18.902 328 18217.88 35.95 52612.09 88888.00 2007-11-24 21:31:19.402 328 18217.98 36.08 52612.06 88888.00 2007-11-24 21:31:19.902 328 18217.98 36.18 52612.00 88888.00 2007-11-24 21:31:20.402 328 18217.87 36.16 52612.00 88888.00 2007-11-24 21:31:20.902 328 18217.91 36.12 52612.10 88888.00 2007-11-24 21:31:21.402 328 18217.97 36.11 52612.12 88888.00 2007-11-24 21:31:21.902 328 18218.03 36.08 52612.14 88888.00 2007-11-24 21:31:22.402 328 18218.14 36.08 52612.24 88888.00 2007-11-24 21:31:22.902 328 18218.05 36.10 52612.27 88888.00 2007-11-24 21:31:23.402 328 18218.07 36.13 52612.11 88888.00 2007-11-24 21:31:23.902 328 18218.23 36.11 52612.01 88888.00 2007-11-24 21:31:24.402 328 18218.04 36.13 52612.05 88888.00 2007-11-24 21:31:24.902 328 18217.99 36.11 52611.97 88888.00 2007-11-24 21:31:25.402 328 18217.89 36.14 52612.11 88888.00 2007-11-24 21:31:25.902 328 18217.90 36.10 52612.10 88888.00 2007-11-24 21:31:26.402 328 18218.02 36.09 52612.17 88888.00 2007-11-24 21:31:26.902 328 18218.04 36.10 52612.21 88888.00 2007-11-24 21:31:27.402 328 18218.18 36.04 52612.17 88888.00 2007-11-24 21:31:27.902 328 18218.09 36.09 52612.03 88888.00 2007-11-24 21:31:28.402 328 18218.08 36.19 52611.94 88888.00 2007-11-24 21:31:28.902 328 18218.09 36.24 52611.97 88888.00 2007-11-24 21:31:29.402 328 18218.05 36.26 52612.00 88888.00 2007-11-24 21:31:29.902 328 18218.05 36.27 52611.94 88888.00 2007-11-24 21:31:30.402 328 18218.00 36.27 52612.00 88888.00 2007-11-24 21:31:30.902 328 18218.08 36.28 52612.13 88888.00 2007-11-24 21:31:31.402 328 18218.07 36.29 52612.13 88888.00 2007-11-24 21:31:31.902 328 18218.04 36.26 52612.16 88888.00 2007-11-24 21:31:32.402 328 18218.09 36.25 52612.13 88888.00 2007-11-24 21:31:32.902 328 18218.09 36.29 52612.17 88888.00 2007-11-24 21:31:33.402 328 18218.05 36.32 52612.19 88888.00 2007-11-24 21:31:33.902 328 18218.01 36.25 52612.18 88888.00 2007-11-24 21:31:34.402 328 18218.00 36.15 52612.19 88888.00 2007-11-24 21:31:34.902 328 18218.02 36.19 52612.24 88888.00 2007-11-24 21:31:35.402 328 18217.99 36.25 52612.19 88888.00 2007-11-24 21:31:35.902 328 18218.05 36.29 52612.17 88888.00 2007-11-24 21:31:36.402 328 18218.11 36.30 52612.21 88888.00 2007-11-24 21:31:36.902 328 18218.11 36.33 52612.19 88888.00 2007-11-24 21:31:37.402 328 18218.14 36.35 52612.17 88888.00 2007-11-24 21:31:37.902 328 18218.15 36.32 52612.18 88888.00 2007-11-24 21:31:38.402 328 18218.16 36.26 52612.16 88888.00 2007-11-24 21:31:38.902 328 18218.37 36.27 52612.04 88888.00 2007-11-24 21:31:39.402 328 18218.30 36.27 52611.98 88888.00 2007-11-24 21:31:39.902 328 18218.34 36.30 52612.05 88888.00 2007-11-24 21:31:40.402 328 18218.33 36.29 52612.01 88888.00 2007-11-24 21:31:40.902 328 18218.31 36.25 52612.00 88888.00 2007-11-24 21:31:41.402 328 18218.15 36.25 52611.94 88888.00 2007-11-24 21:31:41.902 328 18218.13 36.22 52612.03 88888.00 2007-11-24 21:31:42.402 328 18218.20 36.15 52612.07 88888.00 2007-11-24 21:31:42.902 328 18218.26 36.15 52612.06 88888.00 2007-11-24 21:31:43.402 328 18218.37 36.18 52612.16 88888.00 2007-11-24 21:31:43.902 328 18218.40 36.25 52612.18 88888.00 2007-11-24 21:31:44.402 328 18218.36 36.27 52612.12 88888.00 2007-11-24 21:31:44.902 328 18218.37 36.24 52612.05 88888.00 2007-11-24 21:31:45.402 328 18218.42 36.21 52612.05 88888.00 2007-11-24 21:31:45.902 328 18218.44 36.25 52612.07 88888.00 2007-11-24 21:31:46.402 328 18218.35 36.14 52612.17 88888.00 2007-11-24 21:31:46.902 328 18218.35 36.16 52612.27 88888.00 2007-11-24 21:31:47.402 328 18218.32 36.25 52612.30 88888.00 2007-11-24 21:31:47.902 328 18218.20 36.18 52612.28 88888.00 2007-11-24 21:31:48.402 328 18218.29 36.15 52612.17 88888.00 2007-11-24 21:31:48.902 328 18218.24 36.08 52612.15 88888.00 2007-11-24 21:31:49.402 328 18218.22 36.03 52612.15 88888.00 2007-11-24 21:31:49.902 328 18218.31 35.97 52612.02 88888.00 2007-11-24 21:31:50.402 328 18218.22 36.01 52612.02 88888.00 2007-11-24 21:31:50.902 328 18218.23 36.06 52612.06 88888.00 2007-11-24 21:31:51.402 328 18218.37 36.09 52612.03 88888.00 2007-11-24 21:31:51.902 328 18218.36 36.06 52612.03 88888.00 2007-11-24 21:31:52.402 328 18218.40 36.07 52612.04 88888.00 2007-11-24 21:31:52.902 328 18218.53 36.12 52611.92 88888.00 2007-11-24 21:31:53.402 328 18218.51 36.10 52611.91 88888.00 2007-11-24 21:31:53.902 328 18218.48 36.08 52611.94 88888.00 2007-11-24 21:31:54.402 328 18218.36 36.11 52612.05 88888.00 2007-11-24 21:31:54.902 328 18218.43 36.09 52612.11 88888.00 2007-11-24 21:31:55.402 328 18218.37 36.04 52612.13 88888.00 2007-11-24 21:31:55.902 328 18218.23 36.00 52612.14 88888.00 2007-11-24 21:31:56.402 328 18218.21 36.08 52612.23 88888.00 2007-11-24 21:31:56.902 328 18218.12 36.08 52612.13 88888.00 2007-11-24 21:31:57.402 328 18218.24 36.04 52612.18 88888.00 2007-11-24 21:31:57.902 328 18218.27 36.05 52612.21 88888.00 2007-11-24 21:31:58.402 328 18218.30 36.06 52612.19 88888.00 2007-11-24 21:31:58.902 328 18218.25 36.09 52612.19 88888.00 2007-11-24 21:31:59.402 328 18218.27 36.09 52612.24 88888.00 2007-11-24 21:31:59.902 328 18218.29 36.06 52612.39 88888.00 2007-11-24 21:32:00.402 328 18218.22 36.04 52612.40 88888.00 2007-11-24 21:32:00.902 328 18218.35 36.09 52612.32 88888.00 2007-11-24 21:32:01.402 328 18218.43 36.15 52612.37 88888.00 2007-11-24 21:32:01.902 328 18218.34 36.21 52612.38 88888.00 2007-11-24 21:32:02.402 328 18218.12 36.22 52612.39 88888.00 2007-11-24 21:32:02.902 328 18217.97 36.23 52612.57 88888.00 2007-11-24 21:32:03.402 328 18218.09 36.25 52612.62 88888.00 2007-11-24 21:32:03.902 328 18218.12 36.24 52612.60 88888.00 2007-11-24 21:32:04.402 328 18218.19 36.15 52612.52 88888.00 2007-11-24 21:32:04.902 328 18218.13 36.24 52612.49 88888.00 2007-11-24 21:32:05.402 328 18218.18 36.28 52612.53 88888.00 2007-11-24 21:32:05.902 328 18218.14 36.28 52612.47 88888.00 2007-11-24 21:32:06.402 328 18218.10 36.28 52612.41 88888.00 2007-11-24 21:32:06.902 328 18218.13 36.25 52612.45 88888.00 2007-11-24 21:32:07.402 328 18218.24 36.16 52612.46 88888.00 2007-11-24 21:32:07.902 328 18218.22 36.16 52612.52 88888.00 2007-11-24 21:32:08.402 328 18218.15 36.19 52612.56 88888.00 2007-11-24 21:32:08.902 328 18218.15 36.24 52612.59 88888.00 2007-11-24 21:32:09.402 328 18218.26 36.29 52612.53 88888.00 2007-11-24 21:32:09.902 328 18218.27 36.29 52612.49 88888.00 2007-11-24 21:32:10.402 328 18218.26 36.31 52612.58 88888.00 2007-11-24 21:32:10.902 328 18218.27 36.28 52612.59 88888.00 2007-11-24 21:32:11.402 328 18218.40 36.27 52612.60 88888.00 2007-11-24 21:32:11.902 328 18218.38 36.31 52612.44 88888.00 2007-11-24 21:32:12.402 328 18218.34 36.27 52612.46 88888.00 2007-11-24 21:32:12.902 328 18218.22 36.23 52612.40 88888.00 2007-11-24 21:32:13.402 328 18218.30 36.21 52612.32 88888.00 2007-11-24 21:32:13.902 328 18218.31 36.14 52612.35 88888.00 2007-11-24 21:32:14.402 328 18218.23 36.13 52612.37 88888.00 2007-11-24 21:32:14.902 328 18218.33 36.19 52612.32 88888.00 2007-11-24 21:32:15.402 328 18218.44 36.13 52612.26 88888.00 2007-11-24 21:32:15.902 328 18218.48 36.09 52612.32 88888.00 2007-11-24 21:32:16.402 328 18218.44 36.06 52612.38 88888.00 2007-11-24 21:32:16.902 328 18218.56 36.02 52612.42 88888.00 2007-11-24 21:32:17.402 328 18218.62 36.02 52612.40 88888.00 2007-11-24 21:32:17.902 328 18218.65 36.02 52612.51 88888.00 2007-11-24 21:32:18.402 328 18218.64 36.01 52612.56 88888.00 2007-11-24 21:32:18.902 328 18218.53 36.01 52612.55 88888.00 2007-11-24 21:32:19.402 328 18218.52 36.03 52612.40 88888.00 2007-11-24 21:32:19.902 328 18218.64 35.99 52612.36 88888.00 2007-11-24 21:32:20.402 328 18218.66 35.94 52612.36 88888.00 2007-11-24 21:32:20.902 328 18218.67 35.96 52612.32 88888.00 2007-11-24 21:32:21.402 328 18218.59 35.93 52612.45 88888.00 2007-11-24 21:32:21.902 328 18218.54 35.87 52612.39 88888.00 2007-11-24 21:32:22.402 328 18218.46 35.92 52612.34 88888.00 2007-11-24 21:32:22.902 328 18218.52 35.94 52612.28 88888.00 2007-11-24 21:32:23.402 328 18218.47 35.93 52612.29 88888.00 2007-11-24 21:32:23.902 328 18218.49 35.89 52612.30 88888.00 2007-11-24 21:32:24.402 328 18218.41 35.88 52612.32 88888.00 2007-11-24 21:32:24.902 328 18218.38 35.94 52612.33 88888.00 2007-11-24 21:32:25.402 328 18218.31 35.89 52612.33 88888.00 2007-11-24 21:32:25.902 328 18218.24 35.81 52612.39 88888.00 2007-11-24 21:32:26.402 328 18218.23 35.87 52612.39 88888.00 2007-11-24 21:32:26.902 328 18218.26 35.95 52612.41 88888.00 2007-11-24 21:32:27.402 328 18218.31 35.94 52612.46 88888.00 2007-11-24 21:32:27.902 328 18218.20 35.91 52612.34 88888.00 2007-11-24 21:32:28.402 328 18218.11 35.94 52612.35 88888.00 2007-11-24 21:32:28.902 328 18218.00 35.97 52612.34 88888.00 2007-11-24 21:32:29.402 328 18218.15 36.00 52612.19 88888.00 2007-11-24 21:32:29.902 328 18218.15 36.00 52612.25 88888.00 2007-11-24 21:32:30.402 328 18218.11 36.03 52612.35 88888.00 2007-11-24 21:32:30.902 328 18218.07 36.03 52612.47 88888.00 2007-11-24 21:32:31.402 328 18218.03 36.05 52612.21 88888.00 2007-11-24 21:32:31.902 328 18217.94 36.02 52612.11 88888.00 2007-11-24 21:32:32.402 328 18217.91 36.02 52612.15 88888.00 2007-11-24 21:32:32.902 328 18217.99 36.07 52612.19 88888.00 2007-11-24 21:32:33.402 328 18218.01 36.15 52612.24 88888.00 2007-11-24 21:32:33.902 328 18218.03 36.19 52612.14 88888.00 2007-11-24 21:32:34.402 328 18217.94 36.26 52612.10 88888.00 2007-11-24 21:32:34.902 328 18217.79 36.21 52612.13 88888.00 2007-11-24 21:32:35.402 328 18217.79 36.20 52612.28 88888.00 2007-11-24 21:32:35.902 328 18217.89 36.25 52612.25 88888.00 2007-11-24 21:32:36.402 328 18217.68 36.33 52612.32 88888.00 2007-11-24 21:32:36.902 328 18217.73 36.39 52612.37 88888.00 2007-11-24 21:32:37.402 328 18217.84 36.33 52612.46 88888.00 2007-11-24 21:32:37.902 328 18217.90 36.31 52612.52 88888.00 2007-11-24 21:32:38.402 328 18217.80 36.42 52612.61 88888.00 2007-11-24 21:32:38.902 328 18217.71 36.48 52612.72 88888.00 2007-11-24 21:32:39.402 328 18217.69 36.53 52612.73 88888.00 2007-11-24 21:32:39.902 328 18217.73 36.51 52612.73 88888.00 2007-11-24 21:32:40.402 328 18217.84 36.47 52612.76 88888.00 2007-11-24 21:32:40.902 328 18217.84 36.44 52612.76 88888.00 2007-11-24 21:32:41.402 328 18217.91 36.45 52612.67 88888.00 2007-11-24 21:32:41.902 328 18217.93 36.53 52612.75 88888.00 2007-11-24 21:32:42.402 328 18217.79 36.47 52612.71 88888.00 2007-11-24 21:32:42.902 328 18217.82 36.46 52612.68 88888.00 2007-11-24 21:32:43.402 328 18217.89 36.46 52612.72 88888.00 2007-11-24 21:32:43.902 328 18217.99 36.47 52612.80 88888.00 2007-11-24 21:32:44.402 328 18218.04 36.47 52612.87 88888.00 2007-11-24 21:32:44.902 328 18217.95 36.49 52612.94 88888.00 2007-11-24 21:32:45.402 328 18217.97 36.52 52612.82 88888.00 2007-11-24 21:32:45.902 328 18218.14 36.43 52612.67 88888.00 2007-11-24 21:32:46.402 328 18218.15 36.37 52612.62 88888.00 2007-11-24 21:32:46.902 328 18218.11 36.36 52612.77 88888.00 2007-11-24 21:32:47.402 328 18218.12 36.36 52612.98 88888.00 2007-11-24 21:32:47.902 328 18218.10 36.37 52612.81 88888.00 2007-11-24 21:32:48.402 328 18218.18 36.41 52612.73 88888.00 2007-11-24 21:32:48.902 328 18218.05 36.41 52612.71 88888.00 2007-11-24 21:32:49.402 328 18218.08 36.39 52612.74 88888.00 2007-11-24 21:32:49.902 328 18218.20 36.41 52612.71 88888.00 2007-11-24 21:32:50.402 328 18218.33 36.41 52612.68 88888.00 2007-11-24 21:32:50.902 328 18218.36 36.40 52612.69 88888.00 2007-11-24 21:32:51.402 328 18218.35 36.36 52612.68 88888.00 2007-11-24 21:32:51.902 328 18218.38 36.28 52612.64 88888.00 2007-11-24 21:32:52.402 328 18218.34 36.26 52612.63 88888.00 2007-11-24 21:32:52.902 328 18218.35 36.32 52612.61 88888.00 2007-11-24 21:32:53.402 328 18218.46 36.37 52612.61 88888.00 2007-11-24 21:32:53.902 328 18218.49 36.33 52612.63 88888.00 2007-11-24 21:32:54.402 328 18218.41 36.33 52612.64 88888.00 2007-11-24 21:32:54.902 328 18218.35 36.25 52612.70 88888.00 2007-11-24 21:32:55.402 328 18218.53 36.21 52612.80 88888.00 2007-11-24 21:32:55.902 328 18218.54 36.19 52612.86 88888.00 2007-11-24 21:32:56.402 328 18218.58 36.23 52612.72 88888.00 2007-11-24 21:32:56.902 328 18218.49 36.24 52612.63 88888.00 2007-11-24 21:32:57.402 328 18218.44 36.21 52612.62 88888.00 2007-11-24 21:32:57.902 328 18218.29 36.20 52612.61 88888.00 2007-11-24 21:32:58.402 328 18218.40 36.21 52612.53 88888.00 2007-11-24 21:32:58.902 328 18218.32 36.15 52612.46 88888.00 2007-11-24 21:32:59.402 328 18218.15 36.21 52612.52 88888.00 2007-11-24 21:32:59.902 328 18218.24 36.23 52612.53 88888.00 2007-11-24 21:33:00.402 328 18218.27 36.24 52612.57 88888.00 2007-11-24 21:33:00.902 328 18218.20 36.27 52612.60 88888.00 2007-11-24 21:33:01.402 328 18218.09 36.24 52612.69 88888.00 2007-11-24 21:33:01.902 328 18217.92 36.22 52612.82 88888.00 2007-11-24 21:33:02.402 328 18217.95 36.18 52612.75 88888.00 2007-11-24 21:33:02.902 328 18218.08 36.22 52612.70 88888.00 2007-11-24 21:33:03.402 328 18218.15 36.27 52612.75 88888.00 2007-11-24 21:33:03.902 328 18217.97 36.24 52612.71 88888.00 2007-11-24 21:33:04.402 328 18217.87 36.30 52612.71 88888.00 2007-11-24 21:33:04.902 328 18217.83 36.31 52612.65 88888.00 2007-11-24 21:33:05.402 328 18217.84 36.31 52612.84 88888.00 2007-11-24 21:33:05.902 328 18217.76 36.33 52612.81 88888.00 2007-11-24 21:33:06.402 328 18217.84 36.37 52612.76 88888.00 2007-11-24 21:33:06.902 328 18217.80 36.42 52612.64 88888.00 2007-11-24 21:33:07.402 328 18217.92 36.43 52612.63 88888.00 2007-11-24 21:33:07.902 328 18218.03 36.44 52612.52 88888.00 2007-11-24 21:33:08.402 328 18217.94 36.47 52612.45 88888.00 2007-11-24 21:33:08.902 328 18218.01 36.49 52612.52 88888.00 2007-11-24 21:33:09.402 328 18218.03 36.54 52612.60 88888.00 2007-11-24 21:33:09.902 328 18217.92 36.54 52612.52 88888.00 2007-11-24 21:33:10.402 328 18217.80 36.54 52612.57 88888.00 2007-11-24 21:33:10.902 328 18217.95 36.65 52612.68 88888.00 2007-11-24 21:33:11.402 328 18217.88 36.65 52612.75 88888.00 2007-11-24 21:33:11.902 328 18217.89 36.68 52612.81 88888.00 2007-11-24 21:33:12.402 328 18218.00 36.70 52612.82 88888.00 2007-11-24 21:33:12.902 328 18218.11 36.74 52612.74 88888.00 2007-11-24 21:33:13.402 328 18218.02 36.72 52612.74 88888.00 2007-11-24 21:33:13.902 328 18218.07 36.72 52612.91 88888.00 2007-11-24 21:33:14.402 328 18218.11 36.75 52612.93 88888.00 2007-11-24 21:33:14.902 328 18218.07 36.69 52612.86 88888.00 2007-11-24 21:33:15.402 328 18218.19 36.65 52612.81 88888.00 2007-11-24 21:33:15.902 328 18218.23 36.66 52612.81 88888.00 2007-11-24 21:33:16.402 328 18218.13 36.73 52612.72 88888.00 2007-11-24 21:33:16.902 328 18218.27 36.76 52612.67 88888.00 2007-11-24 21:33:17.402 328 18218.23 36.65 52612.73 88888.00 2007-11-24 21:33:17.902 328 18218.25 36.58 52612.79 88888.00 2007-11-24 21:33:18.402 328 18218.27 36.58 52612.74 88888.00 2007-11-24 21:33:18.902 328 18218.41 36.54 52612.73 88888.00 2007-11-24 21:33:19.402 328 18218.48 36.61 52612.68 88888.00 2007-11-24 21:33:19.902 328 18218.40 36.64 52612.65 88888.00 2007-11-24 21:33:20.402 328 18218.41 36.63 52612.74 88888.00 2007-11-24 21:33:20.902 328 18218.47 36.66 52612.74 88888.00 2007-11-24 21:33:21.399 328 18218.59 36.69 52612.68 88888.00 2007-11-24 21:33:21.909 328 18218.53 36.71 52612.60 88888.00 2007-11-24 21:33:22.409 328 18218.62 36.71 52612.68 88888.00 2007-11-24 21:33:22.909 328 18218.74 36.66 52612.74 88888.00 2007-11-24 21:33:23.409 328 18218.70 36.78 52612.74 88888.00 2007-11-24 21:33:23.909 328 18218.73 36.80 52612.70 88888.00 2007-11-24 21:33:24.409 328 18218.85 36.87 52612.63 88888.00 2007-11-24 21:33:24.909 328 18218.83 36.85 52612.64 88888.00 2007-11-24 21:33:25.409 328 18219.01 36.80 52612.74 88888.00 2007-11-24 21:33:25.909 328 18219.17 36.77 52612.72 88888.00 2007-11-24 21:33:26.409 328 18218.98 36.74 52612.67 88888.00 2007-11-24 21:33:26.909 328 18219.06 36.74 52612.61 88888.00 2007-11-24 21:33:27.409 328 18219.06 36.69 52612.63 88888.00 2007-11-24 21:33:27.909 328 18218.99 36.67 52612.68 88888.00 2007-11-24 21:33:28.409 328 18219.05 36.71 52612.60 88888.00 2007-11-24 21:33:28.909 328 18219.05 36.78 52612.52 88888.00 2007-11-24 21:33:29.409 328 18218.97 36.88 52612.57 88888.00 2007-11-24 21:33:29.909 328 18219.05 36.89 52612.50 88888.00 2007-11-24 21:33:30.409 328 18219.16 36.94 52612.52 88888.00 2007-11-24 21:33:30.909 328 18219.17 36.95 52612.57 88888.00 2007-11-24 21:33:31.409 328 18219.22 36.99 52612.57 88888.00 2007-11-24 21:33:31.909 328 18219.32 37.09 52612.58 88888.00 2007-11-24 21:33:32.409 328 18219.13 37.05 52612.60 88888.00 2007-11-24 21:33:32.909 328 18219.12 37.03 52612.48 88888.00 2007-11-24 21:33:33.409 328 18219.17 37.03 52612.52 88888.00 2007-11-24 21:33:33.909 328 18219.19 37.07 52612.67 88888.00 2007-11-24 21:33:34.409 328 18219.36 37.09 52612.68 88888.00 2007-11-24 21:33:34.909 328 18219.33 37.13 52612.67 88888.00 2007-11-24 21:33:35.409 328 18219.28 37.09 52612.67 88888.00 2007-11-24 21:33:35.909 328 18219.29 37.14 52612.65 88888.00 2007-11-24 21:33:36.409 328 18219.22 37.21 52612.56 88888.00 2007-11-24 21:33:36.909 328 18219.27 37.22 52612.60 88888.00 2007-11-24 21:33:37.409 328 18219.19 37.25 52612.58 88888.00 2007-11-24 21:33:37.909 328 18219.08 37.25 52612.55 88888.00 2007-11-24 21:33:38.409 328 18219.08 37.27 52612.60 88888.00 2007-11-24 21:33:38.909 328 18219.12 37.30 52612.74 88888.00 2007-11-24 21:33:39.409 328 18219.06 37.40 52612.75 88888.00 2007-11-24 21:33:39.909 328 18219.01 37.39 52612.88 88888.00 2007-11-24 21:33:40.409 328 18219.17 37.35 52612.95 88888.00 2007-11-24 21:33:40.909 328 18218.99 37.34 52612.87 88888.00 2007-11-24 21:33:41.409 328 18218.99 37.37 52612.80 88888.00 2007-11-24 21:33:41.909 328 18218.98 37.33 52612.79 88888.00 2007-11-24 21:33:42.409 328 18219.00 37.32 52612.79 88888.00 2007-11-24 21:33:42.909 328 18219.11 37.40 52612.86 88888.00 2007-11-24 21:33:43.409 328 18219.06 37.43 52612.87 88888.00 2007-11-24 21:33:43.909 328 18219.05 37.45 52612.77 88888.00 2007-11-24 21:33:44.409 328 18219.10 37.40 52612.88 88888.00 2007-11-24 21:33:44.909 328 18219.07 37.42 52612.64 88888.00 2007-11-24 21:33:45.409 328 18219.00 37.43 52612.62 88888.00 2007-11-24 21:33:45.909 328 18218.97 37.43 52612.84 88888.00 2007-11-24 21:33:46.409 328 18219.01 37.46 52612.81 88888.00 2007-11-24 21:33:46.909 328 18218.92 37.48 52612.71 88888.00 2007-11-24 21:33:47.409 328 18218.86 37.58 52612.79 88888.00 2007-11-24 21:33:47.909 328 18218.84 37.54 52612.82 88888.00 2007-11-24 21:33:48.409 328 18218.77 37.52 52612.77 88888.00 2007-11-24 21:33:48.909 328 18218.81 37.54 52612.72 88888.00 2007-11-24 21:33:49.409 328 18218.81 37.55 52612.67 88888.00 2007-11-24 21:33:49.909 328 18218.78 37.46 52612.74 88888.00 2007-11-24 21:33:50.409 328 18218.79 37.40 52612.70 88888.00 2007-11-24 21:33:50.909 328 18218.69 37.51 52612.64 88888.00 2007-11-24 21:33:51.409 328 18218.60 37.51 52612.67 88888.00 2007-11-24 21:33:51.909 328 18218.68 37.48 52612.68 88888.00 2007-11-24 21:33:52.409 328 18218.64 37.51 52612.68 88888.00 2007-11-24 21:33:52.909 328 18218.69 37.61 52612.52 88888.00 2007-11-24 21:33:53.409 328 18218.66 37.48 52612.63 88888.00 2007-11-24 21:33:53.909 328 18218.77 37.46 52612.62 88888.00 2007-11-24 21:33:54.409 328 18218.75 37.46 52612.58 88888.00 2007-11-24 21:33:54.909 328 18218.74 37.55 52612.52 88888.00 2007-11-24 21:33:55.409 328 18218.57 37.65 52612.47 88888.00 2007-11-24 21:33:55.909 328 18218.48 37.61 52612.52 88888.00 2007-11-24 21:33:56.409 328 18218.63 37.54 52612.55 88888.00 2007-11-24 21:33:56.909 328 18218.63 37.57 52612.49 88888.00 2007-11-24 21:33:57.409 328 18218.62 37.40 52612.52 88888.00 2007-11-24 21:33:57.909 328 18218.54 37.37 52612.58 88888.00 2007-11-24 21:33:58.409 328 18218.58 37.36 52612.69 88888.00 2007-11-24 21:33:58.909 328 18218.60 37.33 52612.77 88888.00 2007-11-24 21:33:59.409 328 18218.69 37.27 52612.62 88888.00 2007-11-24 21:33:59.909 328 18218.69 37.36 52612.55 88888.00 2007-11-24 21:34:00.409 328 18218.67 37.40 52612.60 88888.00 2007-11-24 21:34:00.909 328 18218.58 37.44 52612.57 88888.00 2007-11-24 21:34:01.409 328 18218.70 37.38 52612.58 88888.00 2007-11-24 21:34:01.909 328 18218.62 37.34 52612.52 88888.00 2007-11-24 21:34:02.409 328 18218.55 37.27 52612.64 88888.00 2007-11-24 21:34:02.909 328 18218.57 37.30 52612.88 88888.00 2007-11-24 21:34:03.409 328 18218.63 37.40 52612.79 88888.00 2007-11-24 21:34:03.909 328 18218.54 37.42 52612.63 88888.00 2007-11-24 21:34:04.409 328 18218.46 37.32 52612.64 88888.00 2007-11-24 21:34:04.909 328 18218.60 37.25 52612.59 88888.00 2007-11-24 21:34:05.409 328 18218.64 37.33 52612.57 88888.00 2007-11-24 21:34:05.909 328 18218.63 37.43 52612.61 88888.00 2007-11-24 21:34:06.409 328 18218.64 37.48 52612.64 88888.00 2007-11-24 21:34:06.909 328 18218.66 37.48 52612.56 88888.00 2007-11-24 21:34:07.409 328 18218.60 37.40 52612.42 88888.00 2007-11-24 21:34:07.909 328 18218.48 37.42 52612.44 88888.00 2007-11-24 21:34:08.409 328 18218.41 37.41 52612.41 88888.00 2007-11-24 21:34:08.909 328 18218.49 37.44 52612.51 88888.00 2007-11-24 21:34:09.409 328 18218.51 37.39 52612.55 88888.00 2007-11-24 21:34:09.909 328 18218.54 37.42 52612.63 88888.00 2007-11-24 21:34:10.409 328 18218.54 37.41 52612.74 88888.00 2007-11-24 21:34:10.909 328 18218.49 37.46 52612.68 88888.00 2007-11-24 21:34:11.409 328 18218.45 37.48 52612.61 88888.00 2007-11-24 21:34:11.909 328 18218.42 37.49 52612.79 88888.00 2007-11-24 21:34:12.409 328 18218.42 37.52 52612.80 88888.00 2007-11-24 21:34:12.909 328 18218.59 37.55 52612.79 88888.00 2007-11-24 21:34:13.409 328 18218.48 37.51 52612.91 88888.00 2007-11-24 21:34:13.909 328 18218.41 37.51 52612.81 88888.00 2007-11-24 21:34:14.409 328 18218.44 37.51 52612.72 88888.00 2007-11-24 21:34:14.909 328 18218.38 37.49 52612.76 88888.00 2007-11-24 21:34:15.409 328 18218.20 37.52 52612.74 88888.00 2007-11-24 21:34:15.909 328 18218.20 37.58 52612.82 88888.00 2007-11-24 21:34:16.409 328 18218.26 37.54 52612.93 88888.00 2007-11-24 21:34:16.909 328 18218.25 37.48 52612.97 88888.00 2007-11-24 21:34:17.409 328 18218.15 37.52 52613.04 88888.00 2007-11-24 21:34:17.909 328 18218.22 37.55 52613.00 88888.00 2007-11-24 21:34:18.409 328 18218.04 37.52 52612.91 88888.00 2007-11-24 21:34:18.909 328 18218.02 37.57 52612.92 88888.00 2007-11-24 21:34:19.409 328 18218.07 37.60 52612.86 88888.00 2007-11-24 21:34:19.909 328 18218.09 37.62 52612.74 88888.00 2007-11-24 21:34:20.409 328 18218.16 37.60 52612.91 88888.00 2007-11-24 21:34:20.909 328 18218.18 37.58 52612.96 88888.00 2007-11-24 21:34:21.409 328 18218.20 37.65 52612.90 88888.00 2007-11-24 21:34:21.909 328 18218.15 37.64 52612.83 88888.00 2007-11-24 21:34:22.409 328 18218.21 37.62 52612.80 88888.00 2007-11-24 21:34:22.909 328 18218.16 37.56 52612.82 88888.00 2007-11-24 21:34:23.409 328 18218.26 37.58 52612.81 88888.00 2007-11-24 21:34:23.909 328 18218.24 37.63 52612.85 88888.00 2007-11-24 21:34:24.409 328 18218.13 37.62 52612.69 88888.00 2007-11-24 21:34:24.909 328 18218.05 37.60 52612.72 88888.00 2007-11-24 21:34:25.409 328 18218.02 37.55 52612.79 88888.00 2007-11-24 21:34:25.909 328 18218.11 37.56 52612.80 88888.00 2007-11-24 21:34:26.409 328 18218.14 37.62 52612.80 88888.00 2007-11-24 21:34:26.909 328 18218.18 37.65 52612.82 88888.00 2007-11-24 21:34:27.409 328 18218.25 37.63 52612.92 88888.00 2007-11-24 21:34:27.909 328 18218.29 37.65 52613.17 88888.00 2007-11-24 21:34:28.409 328 18218.24 37.56 52613.27 88888.00 2007-11-24 21:34:28.909 328 18218.18 37.54 52613.15 88888.00 2007-11-24 21:34:29.409 328 18218.21 37.54 52613.11 88888.00 2007-11-24 21:34:29.909 328 18218.26 37.53 52613.16 88888.00 2007-11-24 21:34:30.409 328 18218.36 37.47 52613.07 88888.00 2007-11-24 21:34:30.909 328 18218.35 37.41 52612.97 88888.00 2007-11-24 21:34:31.409 328 18218.19 37.40 52612.88 88888.00 2007-11-24 21:34:31.909 328 18218.07 37.42 52613.09 88888.00 2007-11-24 21:34:32.409 328 18218.05 37.40 52613.17 88888.00 2007-11-24 21:34:32.909 328 18218.14 37.41 52613.08 88888.00 2007-11-24 21:34:33.409 328 18218.13 37.35 52613.06 88888.00 2007-11-24 21:34:33.909 328 18218.16 37.35 52612.87 88888.00 2007-11-24 21:34:34.409 328 18218.15 37.44 52612.81 88888.00 2007-11-24 21:34:34.909 328 18218.18 37.49 52612.76 88888.00 2007-11-24 21:34:35.409 328 18218.13 37.46 52612.83 88888.00 2007-11-24 21:34:35.909 328 18218.30 37.51 52612.91 88888.00 2007-11-24 21:34:36.409 328 18218.41 37.59 52613.09 88888.00 2007-11-24 21:34:36.909 328 18218.34 37.58 52613.05 88888.00 2007-11-24 21:34:37.409 328 18218.29 37.52 52613.06 88888.00 2007-11-24 21:34:37.909 328 18218.25 37.48 52612.98 88888.00 2007-11-24 21:34:38.409 328 18218.30 37.51 52612.97 88888.00 2007-11-24 21:34:38.909 328 18218.33 37.46 52612.91 88888.00 2007-11-24 21:34:39.409 328 18218.31 37.51 52612.97 88888.00 2007-11-24 21:34:39.909 328 18218.26 37.48 52613.04 88888.00 2007-11-24 21:34:40.409 328 18218.25 37.51 52613.11 88888.00 2007-11-24 21:34:40.909 328 18218.31 37.53 52613.09 88888.00 2007-11-24 21:34:41.409 328 18218.29 37.54 52612.91 88888.00 2007-11-24 21:34:41.909 328 18218.25 37.49 52612.87 88888.00 2007-11-24 21:34:42.409 328 18218.19 37.52 52612.94 88888.00 2007-11-24 21:34:42.909 328 18218.30 37.60 52612.88 88888.00 2007-11-24 21:34:43.409 328 18218.33 37.60 52612.93 88888.00 2007-11-24 21:34:43.909 328 18218.35 37.59 52612.91 88888.00 2007-11-24 21:34:44.409 328 18218.25 37.61 52612.87 88888.00 2007-11-24 21:34:44.909 328 18218.25 37.65 52612.95 88888.00 2007-11-24 21:34:45.409 328 18218.26 37.69 52613.00 88888.00 2007-11-24 21:34:45.909 328 18218.43 37.77 52612.98 88888.00 2007-11-24 21:34:46.409 328 18218.52 37.82 52613.05 88888.00 2007-11-24 21:34:46.909 328 18218.37 37.90 52613.13 88888.00 2007-11-24 21:34:47.409 328 18218.46 37.94 52613.03 88888.00 2007-11-24 21:34:47.909 328 18218.40 37.95 52612.94 88888.00 2007-11-24 21:34:48.409 328 18218.33 37.98 52612.93 88888.00 2007-11-24 21:34:48.909 328 18218.37 38.02 52612.93 88888.00 2007-11-24 21:34:49.409 328 18218.43 38.06 52612.92 88888.00 2007-11-24 21:34:49.909 328 18218.51 38.05 52612.91 88888.00 2007-11-24 21:34:50.409 328 18218.51 38.07 52612.96 88888.00 2007-11-24 21:34:50.909 328 18218.58 38.04 52613.13 88888.00 2007-11-24 21:34:51.409 328 18218.56 38.05 52613.11 88888.00 2007-11-24 21:34:51.909 328 18218.59 38.09 52613.07 88888.00 2007-11-24 21:34:52.409 328 18218.41 38.20 52613.10 88888.00 2007-11-24 21:34:52.909 328 18218.33 38.25 52613.17 88888.00 2007-11-24 21:34:53.409 328 18218.42 38.12 52613.05 88888.00 2007-11-24 21:34:53.909 328 18218.48 38.04 52612.99 88888.00 2007-11-24 21:34:54.409 328 18218.66 38.07 52613.07 88888.00 2007-11-24 21:34:54.909 328 18218.56 38.15 52613.07 88888.00 2007-11-24 21:34:55.409 328 18218.55 38.19 52613.13 88888.00 2007-11-24 21:34:55.909 328 18218.56 38.19 52613.18 88888.00 2007-11-24 21:34:56.409 328 18218.38 38.16 52613.15 88888.00 2007-11-24 21:34:56.909 328 18218.38 38.21 52613.11 88888.00 2007-11-24 21:34:57.409 328 18218.26 38.24 52613.14 88888.00 2007-11-24 21:34:57.909 328 18218.16 38.22 52613.21 88888.00 2007-11-24 21:34:58.409 328 18218.22 38.22 52613.11 88888.00 2007-11-24 21:34:58.909 328 18218.43 38.27 52613.06 88888.00 2007-11-24 21:34:59.409 328 18218.43 38.30 52613.13 88888.00 2007-11-24 21:34:59.909 328 18218.58 38.26 52613.14 88888.00 2007-11-24 21:35:00.409 328 18218.60 38.26 52613.21 88888.00 2007-11-24 21:35:00.909 328 18218.57 38.22 52613.16 88888.00 2007-11-24 21:35:01.409 328 18218.51 38.23 52613.11 88888.00 2007-11-24 21:35:01.909 328 18218.43 38.31 52613.22 88888.00 2007-11-24 21:35:02.409 328 18218.55 38.22 52613.28 88888.00 2007-11-24 21:35:02.909 328 18218.60 38.19 52613.21 88888.00 2007-11-24 21:35:03.409 328 18218.67 38.15 52613.10 88888.00 2007-11-24 21:35:03.909 328 18218.67 38.08 52613.15 88888.00 2007-11-24 21:35:04.409 328 18218.59 38.05 52613.09 88888.00 2007-11-24 21:35:04.909 328 18218.65 38.07 52613.14 88888.00 2007-11-24 21:35:05.409 328 18218.67 38.05 52613.18 88888.00 2007-11-24 21:35:05.909 328 18218.64 38.08 52613.18 88888.00 2007-11-24 21:35:06.409 328 18218.70 37.98 52613.25 88888.00 2007-11-24 21:35:06.909 328 18218.76 37.89 52613.26 88888.00 2007-11-24 21:35:07.409 328 18218.68 37.87 52613.22 88888.00 2007-11-24 21:35:07.909 328 18218.66 37.86 52613.06 88888.00 2007-11-24 21:35:08.409 328 18218.77 37.85 52613.06 88888.00 2007-11-24 21:35:08.909 328 18218.79 37.81 52612.97 88888.00 2007-11-24 21:35:09.409 328 18218.69 37.81 52612.96 88888.00 2007-11-24 21:35:09.909 328 18218.67 37.80 52612.92 88888.00 2007-11-24 21:35:10.409 328 18218.75 37.78 52612.91 88888.00 2007-11-24 21:35:10.909 328 18218.77 37.82 52612.75 88888.00 2007-11-24 21:35:11.409 328 18218.67 37.86 52612.88 88888.00 2007-11-24 21:35:11.909 328 18218.76 37.86 52612.97 88888.00 2007-11-24 21:35:12.409 328 18218.80 37.84 52612.92 88888.00 2007-11-24 21:35:12.909 328 18218.70 37.86 52612.84 88888.00 2007-11-24 21:35:13.409 328 18218.71 37.84 52612.74 88888.00 2007-11-24 21:35:13.909 328 18218.76 37.84 52612.70 88888.00 2007-11-24 21:35:14.409 328 18218.69 37.82 52612.63 88888.00 2007-11-24 21:35:14.909 328 18218.64 37.85 52612.60 88888.00 2007-11-24 21:35:15.409 328 18218.62 37.88 52612.58 88888.00 2007-11-24 21:35:15.909 328 18218.59 37.85 52612.60 88888.00 2007-11-24 21:35:16.409 328 18218.54 37.85 52612.71 88888.00 2007-11-24 21:35:16.909 328 18218.51 37.95 52612.73 88888.00 2007-11-24 21:35:17.409 328 18218.62 37.94 52612.87 88888.00 2007-11-24 21:35:17.909 328 18218.38 37.91 52612.74 88888.00 2007-11-24 21:35:18.409 328 18218.33 37.78 52612.67 88888.00 2007-11-24 21:35:18.909 328 18218.43 37.85 52612.76 88888.00 2007-11-24 21:35:19.409 328 18218.30 37.90 52612.96 88888.00 2007-11-24 21:35:19.909 328 18218.29 37.95 52612.98 88888.00 2007-11-24 21:35:20.409 328 18218.32 37.99 52612.94 88888.00 2007-11-24 21:35:20.909 328 18218.27 37.97 52612.87 88888.00 2007-11-24 21:35:21.409 328 18218.15 37.92 52612.81 88888.00 2007-11-24 21:35:21.909 328 18218.10 37.97 52612.77 88888.00 2007-11-24 21:35:22.409 328 18218.00 38.07 52612.75 88888.00 2007-11-24 21:35:22.909 328 18218.03 38.07 52612.71 88888.00 2007-11-24 21:35:23.409 328 18218.12 38.13 52612.61 88888.00 2007-11-24 21:35:23.909 328 18218.11 38.20 52612.62 88888.00 2007-11-24 21:35:24.409 328 18218.15 38.24 52612.70 88888.00 2007-11-24 21:35:24.909 328 18218.16 38.28 52612.84 88888.00 2007-11-24 21:35:25.409 328 18218.26 38.24 52612.84 88888.00 2007-11-24 21:35:25.909 328 18218.16 38.23 52612.80 88888.00 2007-11-24 21:35:26.409 328 18218.07 38.24 52612.84 88888.00 2007-11-24 21:35:26.909 328 18218.02 38.23 52612.90 88888.00 2007-11-24 21:35:27.409 328 18218.09 38.28 52612.79 88888.00 2007-11-24 21:35:27.909 328 18218.21 38.31 52612.85 88888.00 2007-11-24 21:35:28.409 328 18218.11 38.33 52612.83 88888.00 2007-11-24 21:35:28.909 328 18218.05 38.39 52612.85 88888.00 2007-11-24 21:35:29.409 328 18218.20 38.46 52612.98 88888.00 2007-11-24 21:35:29.909 328 18218.18 38.45 52613.09 88888.00 2007-11-24 21:35:30.409 328 18218.05 38.48 52613.16 88888.00 2007-11-24 21:35:30.909 328 18218.14 38.55 52613.23 88888.00 2007-11-24 21:35:31.409 328 18218.27 38.66 52613.16 88888.00 2007-11-24 21:35:31.909 328 18218.23 38.67 52613.26 88888.00 2007-11-24 21:35:32.409 328 18218.26 38.60 52613.30 88888.00 2007-11-24 21:35:32.909 328 18218.23 38.62 52613.32 88888.00 2007-11-24 21:35:33.409 328 18218.48 38.58 52613.28 88888.00 2007-11-24 21:35:33.909 328 18218.36 38.45 52613.27 88888.00 2007-11-24 21:35:34.409 328 18218.29 38.36 52613.25 88888.00 2007-11-24 21:35:34.909 328 18218.40 38.33 52613.25 88888.00 2007-11-24 21:35:35.409 328 18218.45 38.37 52613.25 88888.00 2007-11-24 21:35:35.909 328 18218.37 38.38 52613.31 88888.00 2007-11-24 21:35:36.409 328 18218.35 38.37 52613.38 88888.00 2007-11-24 21:35:36.909 328 18218.24 38.38 52613.31 88888.00 2007-11-24 21:35:37.409 328 18218.37 38.37 52613.22 88888.00 2007-11-24 21:35:37.909 328 18218.38 38.39 52613.22 88888.00 2007-11-24 21:35:38.409 328 18218.54 38.37 52613.21 88888.00 2007-11-24 21:35:38.909 328 18218.73 38.36 52613.22 88888.00 2007-11-24 21:35:39.409 328 18218.69 38.34 52613.26 88888.00 2007-11-24 21:35:39.909 328 18218.66 38.33 52613.32 88888.00 2007-11-24 21:35:40.409 328 18218.65 38.28 52613.29 88888.00 2007-11-24 21:35:40.909 328 18218.78 38.29 52613.20 88888.00 2007-11-24 21:35:41.409 328 18218.80 38.29 52613.22 88888.00 2007-11-24 21:35:41.909 328 18218.87 38.30 52613.18 88888.00 2007-11-24 21:35:42.409 328 18218.96 38.25 52613.07 88888.00 2007-11-24 21:35:42.909 328 18219.05 38.22 52613.08 88888.00 2007-11-24 21:35:43.409 328 18218.87 38.21 52613.11 88888.00 2007-11-24 21:35:43.909 328 18218.97 38.15 52613.25 88888.00 2007-11-24 21:35:44.409 328 18218.96 38.10 52613.27 88888.00 2007-11-24 21:35:44.909 328 18219.02 38.14 52613.21 88888.00 2007-11-24 21:35:45.409 328 18219.14 38.19 52613.14 88888.00 2007-11-24 21:35:45.909 328 18219.20 38.22 52613.05 88888.00 2007-11-24 21:35:46.409 328 18219.33 38.20 52613.07 88888.00 2007-11-24 21:35:46.909 328 18219.36 38.13 52613.10 88888.00 2007-11-24 21:35:47.409 328 18219.51 38.05 52613.10 88888.00 2007-11-24 21:35:47.909 328 18219.49 37.98 52613.02 88888.00 2007-11-24 21:35:48.409 328 18219.50 37.97 52613.14 88888.00 2007-11-24 21:35:48.909 328 18219.56 37.95 52613.15 88888.00 2007-11-24 21:35:49.409 328 18219.52 37.88 52613.04 88888.00 2007-11-24 21:35:49.909 328 18219.41 37.86 52613.10 88888.00 2007-11-24 21:35:50.409 328 18219.38 37.91 52613.29 88888.00 2007-11-24 21:35:50.909 328 18219.44 37.95 52613.17 88888.00 2007-11-24 21:35:51.409 328 18219.46 38.00 52613.17 88888.00 2007-11-24 21:35:51.909 328 18219.38 38.06 52613.13 88888.00 2007-11-24 21:35:52.409 328 18219.45 38.11 52613.03 88888.00 2007-11-24 21:35:52.909 328 18219.52 38.11 52612.95 88888.00 2007-11-24 21:35:53.409 328 18219.49 38.06 52613.00 88888.00 2007-11-24 21:35:53.909 328 18219.40 38.02 52612.90 88888.00 2007-11-24 21:35:54.409 328 18219.43 38.00 52612.82 88888.00 2007-11-24 21:35:54.909 328 18219.23 38.02 52612.74 88888.00 2007-11-24 21:35:55.409 328 18219.29 38.11 52612.81 88888.00 2007-11-24 21:35:55.909 328 18219.34 38.19 52613.04 88888.00 2007-11-24 21:35:56.409 328 18219.18 38.28 52613.02 88888.00 2007-11-24 21:35:56.909 328 18219.11 38.24 52612.97 88888.00 2007-11-24 21:35:57.409 328 18219.25 38.23 52612.99 88888.00 2007-11-24 21:35:57.909 328 18219.29 38.26 52612.97 88888.00 2007-11-24 21:35:58.409 328 18219.29 38.33 52612.96 88888.00 2007-11-24 21:35:58.909 328 18219.43 38.30 52613.03 88888.00 2007-11-24 21:35:59.409 328 18219.49 38.34 52613.04 88888.00 2007-11-24 21:35:59.909 328 18219.42 38.40 52613.05 88888.00 2007-11-24 21:36:00.409 328 18219.32 38.48 52613.08 88888.00 2007-11-24 21:36:00.909 328 18219.25 38.47 52613.17 88888.00 2007-11-24 21:36:01.409 328 18219.18 38.53 52613.15 88888.00 2007-11-24 21:36:01.909 328 18219.18 38.66 52613.08 88888.00 2007-11-24 21:36:02.409 328 18219.18 38.72 52613.10 88888.00 2007-11-24 21:36:02.909 328 18219.41 38.75 52613.18 88888.00 2007-11-24 21:36:03.409 328 18219.33 38.80 52613.29 88888.00 2007-11-24 21:36:03.909 328 18219.16 38.91 52613.40 88888.00 2007-11-24 21:36:04.409 328 18219.22 38.98 52613.33 88888.00 2007-11-24 21:36:04.909 328 18219.14 38.95 52613.27 88888.00 2007-11-24 21:36:05.409 328 18219.16 38.96 52613.32 88888.00 2007-11-24 21:36:05.909 328 18219.22 39.00 52613.43 88888.00 2007-11-24 21:36:06.409 328 18219.30 39.07 52613.38 88888.00 2007-11-24 21:36:06.909 328 18219.28 39.18 52613.33 88888.00 2007-11-24 21:36:07.409 328 18219.32 39.13 52613.26 88888.00 2007-11-24 21:36:07.909 328 18219.39 39.10 52613.25 88888.00 2007-11-24 21:36:08.409 328 18219.33 39.09 52613.16 88888.00 2007-11-24 21:36:08.909 328 18219.34 39.11 52613.18 88888.00 2007-11-24 21:36:09.409 328 18219.40 39.16 52613.28 88888.00 2007-11-24 21:36:09.909 328 18219.40 39.23 52613.25 88888.00 2007-11-24 21:36:10.409 328 18219.29 39.27 52613.18 88888.00 2007-11-24 21:36:10.909 328 18219.29 39.32 52613.19 88888.00 2007-11-24 21:36:11.409 328 18219.43 39.39 52613.22 88888.00 2007-11-24 21:36:11.909 328 18219.50 39.59 52613.29 88888.00 2007-11-24 21:36:12.409 328 18219.68 39.57 52613.32 88888.00 2007-11-24 21:36:12.909 328 18219.63 39.62 52613.27 88888.00 2007-11-24 21:36:13.409 328 18219.65 39.56 52613.25 88888.00 2007-11-24 21:36:13.909 328 18219.60 39.46 52613.32 88888.00 2007-11-24 21:36:14.409 328 18219.68 39.51 52613.29 88888.00 2007-11-24 21:36:14.909 328 18219.83 39.55 52613.22 88888.00 2007-11-24 21:36:15.409 328 18219.84 39.51 52613.21 88888.00 2007-11-24 21:36:15.909 328 18220.04 39.56 52613.21 88888.00 2007-11-24 21:36:16.409 328 18220.18 39.55 52613.20 88888.00 2007-11-24 21:36:16.909 328 18220.14 39.42 52613.21 88888.00 2007-11-24 21:36:17.409 328 18220.19 39.40 52613.22 88888.00 2007-11-24 21:36:17.909 328 18220.37 39.47 52613.44 88888.00 2007-11-24 21:36:18.409 328 18220.31 39.49 52613.53 88888.00 2007-11-24 21:36:18.909 328 18220.16 39.45 52613.62 88888.00 2007-11-24 21:36:19.409 328 18220.35 39.49 52613.49 88888.00 2007-11-24 21:36:19.909 328 18220.60 39.49 52613.48 88888.00 2007-11-24 21:36:20.409 328 18220.54 39.37 52613.48 88888.00 2007-11-24 21:36:20.909 328 18220.59 39.36 52613.37 88888.00 2007-11-24 21:36:21.409 328 18220.76 39.40 52613.39 88888.00 2007-11-24 21:36:21.909 328 18220.75 39.41 52613.55 88888.00 2007-11-24 21:36:22.409 328 18220.77 39.43 52613.50 88888.00 2007-11-24 21:36:22.909 328 18220.87 39.54 52613.43 88888.00 2007-11-24 21:36:23.409 328 18220.81 39.48 52613.40 88888.00 2007-11-24 21:36:23.909 328 18220.75 39.44 52613.54 88888.00 2007-11-24 21:36:24.409 328 18220.82 39.45 52613.45 88888.00 2007-11-24 21:36:24.909 328 18220.87 39.45 52613.54 88888.00 2007-11-24 21:36:25.409 328 18221.01 39.43 52613.46 88888.00 2007-11-24 21:36:25.909 328 18220.98 39.36 52613.34 88888.00 2007-11-24 21:36:26.409 328 18220.77 39.37 52613.34 88888.00 2007-11-24 21:36:26.909 328 18220.92 39.41 52613.35 88888.00 2007-11-24 21:36:27.409 328 18221.05 39.41 52613.32 88888.00 2007-11-24 21:36:27.909 328 18221.18 39.39 52613.30 88888.00 2007-11-24 21:36:28.409 328 18221.15 39.39 52613.37 88888.00 2007-11-24 21:36:28.909 328 18221.22 39.38 52613.39 88888.00 2007-11-24 21:36:29.409 328 18221.19 39.38 52613.34 88888.00 2007-11-24 21:36:29.909 328 18221.11 39.40 52613.30 88888.00 2007-11-24 21:36:30.409 328 18221.14 39.29 52613.28 88888.00 2007-11-24 21:36:30.909 328 18221.38 39.27 52613.25 88888.00 2007-11-24 21:36:31.409 328 18221.39 39.28 52613.30 88888.00 2007-11-24 21:36:31.909 328 18221.27 39.30 52613.28 88888.00 2007-11-24 21:36:32.409 328 18221.37 39.29 52613.27 88888.00 2007-11-24 21:36:32.909 328 18221.34 39.30 52613.27 88888.00 2007-11-24 21:36:33.409 328 18221.13 39.42 52613.35 88888.00 2007-11-24 21:36:33.909 328 18221.19 39.42 52613.45 88888.00 2007-11-24 21:36:34.409 328 18221.27 39.35 52613.32 88888.00 2007-11-24 21:36:34.909 328 18221.31 39.39 52613.23 88888.00 2007-11-24 21:36:35.409 328 18221.29 39.44 52613.23 88888.00 2007-11-24 21:36:35.909 328 18221.33 39.43 52613.21 88888.00 2007-11-24 21:36:36.409 328 18221.40 39.46 52613.23 88888.00 2007-11-24 21:36:36.909 328 18221.37 39.51 52613.30 88888.00 2007-11-24 21:36:37.409 328 18221.20 39.60 52613.30 88888.00 2007-11-24 21:36:37.909 328 18221.26 39.72 52613.21 88888.00 2007-11-24 21:36:38.409 328 18221.37 39.65 52613.20 88888.00 2007-11-24 21:36:38.909 328 18221.27 39.54 52613.18 88888.00 2007-11-24 21:36:39.409 328 18221.22 39.63 52613.16 88888.00 2007-11-24 21:36:39.909 328 18221.24 39.68 52613.20 88888.00 2007-11-24 21:36:40.409 328 18221.40 39.71 52613.18 88888.00 2007-11-24 21:36:40.909 328 18221.28 39.74 52613.17 88888.00 2007-11-24 21:36:41.409 328 18221.15 39.73 52613.16 88888.00 2007-11-24 21:36:41.909 328 18221.22 39.73 52613.09 88888.00 2007-11-24 21:36:42.409 328 18221.16 39.71 52613.06 88888.00 2007-11-24 21:36:42.909 328 18221.24 39.78 52613.10 88888.00 2007-11-24 21:36:43.409 328 18221.22 39.90 52613.20 88888.00 2007-11-24 21:36:43.909 328 18221.20 39.89 52613.23 88888.00 2007-11-24 21:36:44.409 328 18221.08 39.85 52613.15 88888.00 2007-11-24 21:36:44.909 328 18221.17 39.88 52613.14 88888.00 2007-11-24 21:36:45.409 328 18221.14 39.94 52613.19 88888.00 2007-11-24 21:36:45.909 328 18221.22 39.95 52613.08 88888.00 2007-11-24 21:36:46.409 328 18221.23 39.91 52613.03 88888.00 2007-11-24 21:36:46.909 328 18220.93 39.95 52613.06 88888.00 2007-11-24 21:36:47.409 328 18220.96 39.97 52613.08 88888.00 2007-11-24 21:36:47.909 328 18220.96 40.01 52613.09 88888.00 2007-11-24 21:36:48.409 328 18221.15 40.01 52613.26 88888.00 2007-11-24 21:36:48.909 328 18221.22 40.00 52613.33 88888.00 2007-11-24 21:36:49.409 328 18221.20 40.00 52613.37 88888.00 2007-11-24 21:36:49.909 328 18221.07 39.99 52613.42 88888.00 2007-11-24 21:36:50.409 328 18221.14 40.06 52613.32 88888.00 2007-11-24 21:36:50.909 328 18221.02 40.07 52613.25 88888.00 2007-11-24 21:36:51.409 328 18220.66 40.03 52613.20 88888.00 2007-11-24 21:36:51.909 328 18220.71 40.04 52613.31 88888.00 2007-11-24 21:36:52.409 328 18220.77 39.98 52613.25 88888.00 2007-11-24 21:36:52.909 328 18220.90 39.93 52613.10 88888.00 2007-11-24 21:36:53.409 328 18220.77 39.98 52613.14 88888.00 2007-11-24 21:36:53.909 328 18220.55 39.96 52613.14 88888.00 2007-11-24 21:36:54.409 328 18220.76 39.97 52613.06 88888.00 2007-11-24 21:36:54.909 328 18220.85 40.05 52613.16 88888.00 2007-11-24 21:36:55.409 328 18220.72 39.98 52613.35 88888.00 2007-11-24 21:36:55.909 328 18220.65 40.07 52613.39 88888.00 2007-11-24 21:36:56.409 328 18220.72 40.07 52613.35 88888.00 2007-11-24 21:36:56.909 328 18220.72 40.03 52613.18 88888.00 2007-11-24 21:36:57.409 328 18220.46 39.99 52613.13 88888.00 2007-11-24 21:36:57.909 328 18220.43 39.99 52613.22 88888.00 2007-11-24 21:36:58.409 328 18220.26 39.96 52613.31 88888.00 2007-11-24 21:36:58.909 328 18220.62 39.98 52613.30 88888.00 2007-11-24 21:36:59.409 328 18220.64 40.05 52613.34 88888.00 2007-11-24 21:36:59.909 328 18220.57 40.14 52613.28 88888.00 2007-11-24 21:37:00.409 328 18220.54 40.13 52613.31 88888.00 2007-11-24 21:37:00.909 328 18220.59 40.08 52613.42 88888.00 2007-11-24 21:37:01.409 328 18220.61 40.10 52613.39 88888.00 2007-11-24 21:37:01.909 328 18220.41 40.18 52613.29 88888.00 2007-11-24 21:37:02.409 328 18220.48 40.14 52613.29 88888.00 2007-11-24 21:37:02.909 328 18220.38 40.21 52613.40 88888.00 2007-11-24 21:37:03.409 328 18220.29 40.16 52613.45 88888.00 2007-11-24 21:37:03.909 328 18220.27 40.05 52613.42 88888.00 2007-11-24 21:37:04.409 328 18220.33 40.08 52613.44 88888.00 2007-11-24 21:37:04.909 328 18220.28 40.10 52613.44 88888.00 2007-11-24 21:37:05.409 328 18220.27 40.07 52613.46 88888.00 2007-11-24 21:37:05.909 328 18220.28 40.06 52613.40 88888.00 2007-11-24 21:37:06.409 328 18220.33 40.08 52613.33 88888.00 2007-11-24 21:37:06.909 328 18220.43 40.07 52613.39 88888.00 2007-11-24 21:37:07.409 328 18220.35 40.11 52613.43 88888.00 2007-11-24 21:37:07.909 328 18220.39 40.14 52613.46 88888.00 2007-11-24 21:37:08.409 328 18220.46 40.14 52613.52 88888.00 2007-11-24 21:37:08.909 328 18220.51 40.08 52613.53 88888.00 2007-11-24 21:37:09.409 328 18220.41 40.06 52613.44 88888.00 2007-11-24 21:37:09.909 328 18220.31 40.06 52613.48 88888.00 2007-11-24 21:37:10.409 328 18220.26 40.09 52613.50 88888.00 2007-11-24 21:37:10.909 328 18220.28 40.05 52613.46 88888.00 2007-11-24 21:37:11.409 328 18220.17 40.09 52613.41 88888.00 2007-11-24 21:37:11.909 328 18220.01 40.09 52613.45 88888.00 2007-11-24 21:37:12.409 328 18220.04 40.07 52613.38 88888.00 2007-11-24 21:37:12.909 328 18220.30 40.15 52613.42 88888.00 2007-11-24 21:37:13.409 328 18220.40 40.20 52613.48 88888.00 2007-11-24 21:37:13.909 328 18220.33 40.18 52613.46 88888.00 2007-11-24 21:37:14.409 328 18220.23 40.11 52613.52 88888.00 2007-11-24 21:37:14.909 328 18220.20 40.06 52613.64 88888.00 2007-11-24 21:37:15.409 328 18220.19 40.02 52613.68 88888.00 2007-11-24 21:37:15.909 328 18220.38 40.03 52613.65 88888.00 2007-11-24 21:37:16.409 328 18220.50 40.01 52613.64 88888.00 2007-11-24 21:37:16.909 328 18220.54 40.05 52613.66 88888.00 2007-11-24 21:37:17.409 328 18220.43 40.04 52613.67 88888.00 2007-11-24 21:37:17.909 328 18220.27 40.01 52613.63 88888.00 2007-11-24 21:37:18.409 328 18220.16 39.94 52613.60 88888.00 2007-11-24 21:37:18.909 328 18220.28 39.98 52613.68 88888.00 2007-11-24 21:37:19.409 328 18220.27 39.97 52613.79 88888.00 2007-11-24 21:37:19.909 328 18220.31 39.94 52613.79 88888.00 2007-11-24 21:37:20.409 328 18220.36 39.95 52613.62 88888.00 2007-11-24 21:37:20.909 328 18220.27 40.02 52613.46 88888.00 2007-11-24 21:37:21.409 328 18220.14 40.08 52613.52 88888.00 2007-11-24 21:37:21.909 328 18220.12 40.10 52613.61 88888.00 2007-11-24 21:37:22.409 328 18220.16 40.08 52613.68 88888.00 2007-11-24 21:37:22.909 328 18220.21 40.08 52613.75 88888.00 2007-11-24 21:37:23.409 328 18220.28 40.12 52613.71 88888.00 2007-11-24 21:37:23.909 328 18220.23 40.15 52613.75 88888.00 2007-11-24 21:37:24.409 328 18220.12 40.07 52613.74 88888.00 2007-11-24 21:37:24.909 328 18220.08 40.09 52613.61 88888.00 2007-11-24 21:37:25.409 328 18219.98 40.13 52613.56 88888.00 2007-11-24 21:37:25.909 328 18220.08 40.05 52613.62 88888.00 2007-11-24 21:37:26.409 328 18220.05 40.05 52613.72 88888.00 2007-11-24 21:37:26.909 328 18220.01 40.04 52613.86 88888.00 2007-11-24 21:37:27.409 328 18220.01 39.98 52613.86 88888.00 2007-11-24 21:37:27.909 328 18219.98 39.96 52613.79 88888.00 2007-11-24 21:37:28.409 328 18219.83 39.97 52613.86 88888.00 2007-11-24 21:37:28.909 328 18219.82 39.87 52613.83 88888.00 2007-11-24 21:37:29.409 328 18219.77 39.85 52613.96 88888.00 2007-11-24 21:37:29.909 328 18219.83 39.87 52613.90 88888.00 2007-11-24 21:37:30.409 328 18219.90 39.86 52613.81 88888.00 2007-11-24 21:37:30.909 328 18219.75 39.88 52613.79 88888.00 2007-11-24 21:37:31.409 328 18219.89 39.86 52613.79 88888.00 2007-11-24 21:37:31.909 328 18219.87 39.91 52613.78 88888.00 2007-11-24 21:37:32.409 328 18219.72 39.90 52613.89 88888.00 2007-11-24 21:37:32.909 328 18219.68 39.97 52613.93 88888.00 2007-11-24 21:37:33.409 328 18219.77 39.93 52613.92 88888.00 2007-11-24 21:37:33.909 328 18219.50 39.96 52613.92 88888.00 2007-11-24 21:37:34.409 328 18219.34 39.89 52613.98 88888.00 2007-11-24 21:37:34.909 328 18219.32 39.92 52613.90 88888.00 2007-11-24 21:37:35.409 328 18219.40 39.94 52613.83 88888.00 2007-11-24 21:37:35.909 328 18219.49 39.89 52613.87 88888.00 2007-11-24 21:37:36.409 328 18219.54 39.82 52613.80 88888.00 2007-11-24 21:37:36.909 328 18219.51 39.86 52613.80 88888.00 2007-11-24 21:37:37.409 328 18219.45 39.88 52613.87 88888.00 2007-11-24 21:37:37.909 328 18219.43 39.96 52613.87 88888.00 2007-11-24 21:37:38.409 328 18219.44 39.99 52613.85 88888.00 2007-11-24 21:37:38.909 328 18219.41 39.91 52613.83 88888.00 2007-11-24 21:37:39.409 328 18219.42 39.89 52613.72 88888.00 2007-11-24 21:37:39.909 328 18219.45 39.94 52613.66 88888.00 2007-11-24 21:37:40.409 328 18219.34 39.89 52613.73 88888.00 2007-11-24 21:37:40.909 328 18219.30 39.86 52613.64 88888.00 2007-11-24 21:37:41.409 328 18219.43 39.88 52613.74 88888.00 2007-11-24 21:37:41.909 328 18219.33 39.82 52613.98 88888.00 2007-11-24 21:37:42.409 328 18219.25 39.91 52613.87 88888.00 2007-11-24 21:37:42.909 328 18219.21 39.93 52613.85 88888.00 2007-11-24 21:37:43.409 328 18219.18 39.78 52613.84 88888.00 2007-11-24 21:37:43.909 328 18219.08 39.66 52613.77 88888.00 2007-11-24 21:37:44.409 328 18219.07 39.66 52613.66 88888.00 2007-11-24 21:37:44.909 328 18219.09 39.67 52613.71 88888.00 2007-11-24 21:37:45.409 328 18219.16 39.70 52613.80 88888.00 2007-11-24 21:37:45.909 328 18219.18 39.65 52613.80 88888.00 2007-11-24 21:37:46.409 328 18219.16 39.61 52613.72 88888.00 2007-11-24 21:37:46.909 328 18219.07 39.74 52613.69 88888.00 2007-11-24 21:37:47.409 328 18219.05 39.79 52613.66 88888.00 2007-11-24 21:37:47.909 328 18219.03 39.82 52613.71 88888.00 2007-11-24 21:37:48.409 328 18219.05 39.82 52613.61 88888.00 2007-11-24 21:37:48.909 328 18219.05 39.84 52613.61 88888.00 2007-11-24 21:37:49.409 328 18219.02 39.75 52613.58 88888.00 2007-11-24 21:37:49.909 328 18219.11 39.72 52613.68 88888.00 2007-11-24 21:37:50.409 328 18219.08 39.66 52613.53 88888.00 2007-11-24 21:37:50.909 328 18219.07 39.67 52613.66 88888.00 2007-11-24 21:37:51.409 328 18218.95 39.70 52613.74 88888.00 2007-11-24 21:37:51.909 328 18218.91 39.65 52613.63 88888.00 2007-11-24 21:37:52.409 328 18218.70 39.62 52613.58 88888.00 2007-11-24 21:37:52.909 328 18218.80 39.58 52613.57 88888.00 2007-11-24 21:37:53.409 328 18218.84 39.55 52613.64 88888.00 2007-11-24 21:37:53.909 328 18218.83 39.46 52613.73 88888.00 2007-11-24 21:37:54.409 328 18218.90 39.55 52613.69 88888.00 2007-11-24 21:37:54.909 328 18218.85 39.65 52613.72 88888.00 2007-11-24 21:37:55.409 328 18218.90 39.64 52613.76 88888.00 2007-11-24 21:37:55.909 328 18218.78 39.62 52613.71 88888.00 2007-11-24 21:37:56.409 328 18218.79 39.58 52613.79 88888.00 2007-11-24 21:37:56.909 328 18218.81 39.51 52613.74 88888.00 2007-11-24 21:37:57.409 328 18218.75 39.43 52613.71 88888.00 2007-11-24 21:37:57.909 328 18218.79 39.44 52613.85 88888.00 2007-11-24 21:37:58.409 328 18218.80 39.40 52613.69 88888.00 2007-11-24 21:37:58.909 328 18218.60 39.34 52613.66 88888.00 2007-11-24 21:37:59.409 328 18218.66 39.34 52613.73 88888.00 2007-11-24 21:37:59.909 328 18218.81 39.37 52613.78 88888.00 2007-11-24 21:38:00.409 328 18218.68 39.37 52613.77 88888.00 2007-11-24 21:38:00.909 328 18218.75 39.37 52613.72 88888.00 2007-11-24 21:38:01.409 328 18218.80 39.38 52613.67 88888.00 2007-11-24 21:38:01.909 328 18218.94 39.40 52613.71 88888.00 2007-11-24 21:38:02.409 328 18218.99 39.41 52613.87 88888.00 2007-11-24 21:38:02.909 328 18219.14 39.43 52613.93 88888.00 2007-11-24 21:38:03.409 328 18218.94 39.48 52613.86 88888.00 2007-11-24 21:38:03.909 328 18218.88 39.55 52613.74 88888.00 2007-11-24 21:38:04.409 328 18218.80 39.54 52613.69 88888.00 2007-11-24 21:38:04.909 328 18218.74 39.52 52613.64 88888.00 2007-11-24 21:38:05.409 328 18218.73 39.45 52613.43 88888.00 2007-11-24 21:38:05.909 328 18218.78 39.36 52613.56 88888.00 2007-11-24 21:38:06.409 328 18218.67 39.35 52613.64 88888.00 2007-11-24 21:38:06.909 328 18218.65 39.31 52613.65 88888.00 2007-11-24 21:38:07.409 328 18218.77 39.31 52613.75 88888.00 2007-11-24 21:38:07.909 328 18218.84 39.25 52613.85 88888.00 2007-11-24 21:38:08.409 328 18218.83 39.23 52613.91 88888.00 2007-11-24 21:38:08.909 328 18218.71 39.26 52613.89 88888.00 2007-11-24 21:38:09.409 328 18218.66 39.28 52613.85 88888.00 2007-11-24 21:38:09.909 328 18218.77 39.44 52613.92 88888.00 2007-11-24 21:38:10.409 328 18218.86 39.46 52613.88 88888.00 2007-11-24 21:38:10.909 328 18219.03 39.44 52613.88 88888.00 2007-11-24 21:38:11.409 328 18219.08 39.35 52613.86 88888.00 2007-11-24 21:38:11.909 328 18219.03 39.42 52613.85 88888.00 2007-11-24 21:38:12.409 328 18218.96 39.45 52613.79 88888.00 2007-11-24 21:38:12.909 328 18218.98 39.46 52613.69 88888.00 2007-11-24 21:38:13.409 328 18219.08 39.48 52613.75 88888.00 2007-11-24 21:38:13.909 328 18219.10 39.45 52613.72 88888.00 2007-11-24 21:38:14.409 328 18219.18 39.41 52613.61 88888.00 2007-11-24 21:38:14.909 328 18219.14 39.38 52613.72 88888.00 2007-11-24 21:38:15.409 328 18219.22 39.41 52613.79 88888.00 2007-11-24 21:38:15.909 328 18219.31 39.45 52613.72 88888.00 2007-11-24 21:38:16.409 328 18219.31 39.46 52613.77 88888.00 2007-11-24 21:38:16.909 328 18219.49 39.51 52613.90 88888.00 2007-11-24 21:38:17.409 328 18219.28 39.49 52613.88 88888.00 2007-11-24 21:38:17.909 328 18219.36 39.51 52613.85 88888.00 2007-11-24 21:38:18.409 328 18219.40 39.57 52613.79 88888.00 2007-11-24 21:38:18.909 328 18219.32 39.66 52613.78 88888.00 2007-11-24 21:38:19.409 328 18219.32 39.68 52613.68 88888.00 2007-11-24 21:38:19.909 328 18219.43 39.60 52613.65 88888.00 2007-11-24 21:38:20.409 328 18219.39 39.69 52613.64 88888.00 2007-11-24 21:38:20.909 328 18219.43 39.77 52613.61 88888.00 2007-11-24 21:38:21.409 328 18219.40 39.87 52613.68 88888.00 2007-11-24 21:38:21.909 328 18219.38 39.87 52613.56 88888.00 2007-11-24 21:38:22.409 328 18219.40 39.77 52613.44 88888.00 2007-11-24 21:38:22.909 328 18219.41 39.77 52613.48 88888.00 2007-11-24 21:38:23.409 328 18219.52 39.84 52613.44 88888.00 2007-11-24 21:38:23.909 328 18219.57 39.86 52613.54 88888.00 2007-11-24 21:38:24.409 328 18219.67 39.88 52613.61 88888.00 2007-11-24 21:38:24.909 328 18219.90 39.82 52613.65 88888.00 2007-11-24 21:38:25.409 328 18219.99 39.81 52613.57 88888.00 2007-11-24 21:38:25.909 328 18220.05 39.89 52613.48 88888.00 2007-11-24 21:38:26.409 328 18220.16 39.87 52613.54 88888.00 2007-11-24 21:38:26.909 328 18220.11 39.89 52613.60 88888.00 2007-11-24 21:38:27.409 328 18220.17 39.93 52613.61 88888.00 2007-11-24 21:38:27.909 328 18220.09 39.94 52613.43 88888.00 2007-11-24 21:38:28.409 328 18220.07 39.87 52613.41 88888.00 2007-11-24 21:38:28.909 328 18220.17 39.91 52613.54 88888.00 2007-11-24 21:38:29.409 328 18220.14 39.96 52613.41 88888.00 2007-11-24 21:38:29.909 328 18220.11 39.90 52613.37 88888.00 2007-11-24 21:38:30.409 328 18220.15 39.89 52613.55 88888.00 2007-11-24 21:38:30.909 328 18220.11 39.95 52613.54 88888.00 2007-11-24 21:38:31.409 328 18220.06 39.88 52613.42 88888.00 2007-11-24 21:38:31.909 328 18220.06 39.92 52613.34 88888.00 2007-11-24 21:38:32.409 328 18220.20 39.95 52613.35 88888.00 2007-11-24 21:38:32.909 328 18220.33 39.97 52613.34 88888.00 2007-11-24 21:38:33.409 328 18220.20 40.01 52613.39 88888.00 2007-11-24 21:38:33.909 328 18220.17 39.95 52613.41 88888.00 2007-11-24 21:38:34.409 328 18220.21 39.91 52613.48 88888.00 2007-11-24 21:38:34.909 328 18220.14 39.93 52613.66 88888.00 2007-11-24 21:38:35.409 328 18220.11 40.03 52613.61 88888.00 2007-11-24 21:38:35.909 328 18220.26 40.09 52613.54 88888.00 2007-11-24 21:38:36.409 328 18220.36 40.15 52613.67 88888.00 2007-11-24 21:38:36.909 328 18220.39 40.18 52613.66 88888.00 2007-11-24 21:38:37.409 328 18220.27 40.14 52613.54 88888.00 2007-11-24 21:38:37.909 328 18220.21 40.13 52613.30 88888.00 2007-11-24 21:38:38.409 328 18220.22 40.01 52613.37 88888.00 2007-11-24 21:38:38.909 328 18220.23 40.02 52613.41 88888.00 2007-11-24 21:38:39.409 328 18220.15 40.07 52613.30 88888.00 2007-11-24 21:38:39.909 328 18220.25 40.09 52613.32 88888.00 2007-11-24 21:38:40.409 328 18220.33 40.18 52613.28 88888.00 2007-11-24 21:38:40.909 328 18220.28 40.20 52613.21 88888.00 2007-11-24 21:38:41.409 328 18220.21 40.18 52613.25 88888.00 2007-11-24 21:38:41.909 328 18220.40 40.22 52613.18 88888.00 2007-11-24 21:38:42.409 328 18220.32 40.20 52613.22 88888.00 2007-11-24 21:38:42.909 328 18220.14 40.27 52613.32 88888.00 2007-11-24 21:38:43.409 328 18220.30 40.27 52613.28 88888.00 2007-11-24 21:38:43.909 328 18220.42 40.28 52613.27 88888.00 2007-11-24 21:38:44.409 328 18220.49 40.25 52613.17 88888.00 2007-11-24 21:38:44.909 328 18220.48 40.25 52613.08 88888.00 2007-11-24 21:38:45.409 328 18220.39 40.25 52613.07 88888.00 2007-11-24 21:38:45.909 328 18220.31 40.24 52613.11 88888.00 2007-11-24 21:38:46.409 328 18220.44 40.23 52613.22 88888.00 2007-11-24 21:38:46.909 328 18220.60 40.15 52613.22 88888.00 2007-11-24 21:38:47.409 328 18220.66 40.14 52613.20 88888.00 2007-11-24 21:38:47.909 328 18220.55 40.18 52613.08 88888.00 2007-11-24 21:38:48.409 328 18220.58 40.20 52613.13 88888.00 2007-11-24 21:38:48.909 328 18220.59 40.23 52613.22 88888.00 2007-11-24 21:38:49.409 328 18220.37 40.31 52613.19 88888.00 2007-11-24 21:38:49.909 328 18220.66 40.34 52613.20 88888.00 2007-11-24 21:38:50.409 328 18220.76 40.31 52613.17 88888.00 2007-11-24 21:38:50.909 328 18220.65 40.32 52613.07 88888.00 2007-11-24 21:38:51.409 328 18220.85 40.30 52613.04 88888.00 2007-11-24 21:38:51.909 328 18220.83 40.34 52613.15 88888.00 2007-11-24 21:38:52.409 328 18220.88 40.33 52613.21 88888.00 2007-11-24 21:38:52.909 328 18220.83 40.31 52613.27 88888.00 2007-11-24 21:38:53.409 328 18220.80 40.23 52613.23 88888.00 2007-11-24 21:38:53.909 328 18220.82 40.27 52613.15 88888.00 2007-11-24 21:38:54.409 328 18220.88 40.29 52613.19 88888.00 2007-11-24 21:38:54.909 328 18220.91 40.27 52613.20 88888.00 2007-11-24 21:38:55.409 328 18221.02 40.29 52613.25 88888.00 2007-11-24 21:38:55.909 328 18220.98 40.29 52613.38 88888.00 2007-11-24 21:38:56.409 328 18220.91 40.25 52613.49 88888.00 2007-11-24 21:38:56.909 328 18220.94 40.33 52613.31 88888.00 2007-11-24 21:38:57.409 328 18220.95 40.47 52613.35 88888.00 2007-11-24 21:38:57.909 328 18220.90 40.46 52613.39 88888.00 2007-11-24 21:38:58.409 328 18221.02 40.44 52613.34 88888.00 2007-11-24 21:38:58.909 328 18221.11 40.43 52613.31 88888.00 2007-11-24 21:38:59.409 328 18221.11 40.47 52613.30 88888.00 2007-11-24 21:38:59.909 328 18220.96 40.49 52613.20 88888.00 2007-11-24 21:39:00.409 328 18221.03 40.55 52613.16 88888.00 2007-11-24 21:39:00.909 328 18221.09 40.55 52613.18 88888.00 2007-11-24 21:39:01.409 328 18220.97 40.52 52613.18 88888.00 2007-11-24 21:39:01.909 328 18221.08 40.45 52613.14 88888.00 2007-11-24 21:39:02.409 328 18221.03 40.49 52613.18 88888.00 2007-11-24 21:39:02.909 328 18221.03 40.51 52613.26 88888.00 2007-11-24 21:39:03.409 328 18221.16 40.52 52613.26 88888.00 2007-11-24 21:39:03.909 328 18221.11 40.53 52613.25 88888.00 2007-11-24 21:39:04.409 328 18220.95 40.51 52613.19 88888.00 2007-11-24 21:39:04.909 328 18221.09 40.48 52613.23 88888.00 2007-11-24 21:39:05.409 328 18221.15 40.45 52613.10 88888.00 2007-11-24 21:39:05.909 328 18221.07 40.45 52613.03 88888.00 2007-11-24 21:39:06.409 328 18221.09 40.46 52613.05 88888.00 2007-11-24 21:39:06.909 328 18221.04 40.45 52613.00 88888.00 2007-11-24 21:39:07.409 328 18221.19 40.40 52613.00 88888.00 2007-11-24 21:39:07.909 328 18221.31 40.37 52613.06 88888.00 2007-11-24 21:39:08.409 328 18221.40 40.39 52613.06 88888.00 2007-11-24 21:39:08.909 328 18221.42 40.33 52613.04 88888.00 2007-11-24 21:39:09.409 328 18221.33 40.38 52612.95 88888.00 2007-11-24 21:39:09.909 328 18221.34 40.43 52613.02 88888.00 2007-11-24 21:39:10.409 328 18221.41 40.54 52613.10 88888.00 2007-11-24 21:39:10.909 328 18221.33 40.54 52613.11 88888.00 2007-11-24 21:39:11.409 328 18221.27 40.51 52613.05 88888.00 2007-11-24 21:39:11.909 328 18221.42 40.45 52613.07 88888.00 2007-11-24 21:39:12.409 328 18221.49 40.46 52613.13 88888.00 2007-11-24 21:39:12.909 328 18221.47 40.46 52613.18 88888.00 2007-11-24 21:39:13.409 328 18221.53 40.51 52613.14 88888.00 2007-11-24 21:39:13.909 328 18221.42 40.44 52613.18 88888.00 2007-11-24 21:39:14.409 328 18221.46 40.40 52613.15 88888.00 2007-11-24 21:39:14.909 328 18221.72 40.38 52613.25 88888.00 2007-11-24 21:39:15.409 328 18221.79 40.35 52613.22 88888.00 2007-11-24 21:39:15.909 328 18221.68 40.37 52613.11 88888.00 2007-11-24 21:39:16.409 328 18221.56 40.40 52613.08 88888.00 2007-11-24 21:39:16.909 328 18221.47 40.42 52613.15 88888.00 2007-11-24 21:39:17.409 328 18221.55 40.37 52613.11 88888.00 2007-11-24 21:39:17.909 328 18221.63 40.36 52613.06 88888.00 2007-11-24 21:39:18.409 328 18221.63 40.37 52613.10 88888.00 2007-11-24 21:39:18.909 328 18221.68 40.40 52612.96 88888.00 2007-11-24 21:39:19.409 328 18221.79 40.37 52612.87 88888.00 2007-11-24 21:39:19.909 328 18221.84 40.36 52613.11 88888.00 2007-11-24 21:39:20.409 328 18221.81 40.34 52613.09 88888.00 2007-11-24 21:39:20.909 328 18221.83 40.29 52613.00 88888.00 2007-11-24 21:39:21.409 328 18221.88 40.27 52612.90 88888.00 2007-11-24 21:39:21.909 328 18221.87 40.25 52612.92 88888.00 2007-11-24 21:39:22.409 328 18221.72 40.28 52612.93 88888.00 2007-11-24 21:39:22.909 328 18221.77 40.38 52612.91 88888.00 2007-11-24 21:39:23.409 328 18222.07 40.39 52612.85 88888.00 2007-11-24 21:39:23.909 328 18222.07 40.34 52612.90 88888.00 2007-11-24 21:39:24.409 328 18222.06 40.32 52612.97 88888.00 2007-11-24 21:39:24.909 328 18222.23 40.35 52612.98 88888.00 2007-11-24 21:39:25.409 328 18222.13 40.42 52612.94 88888.00 2007-11-24 21:39:25.909 328 18222.12 40.36 52612.99 88888.00 2007-11-24 21:39:26.409 328 18222.13 40.28 52612.93 88888.00 2007-11-24 21:39:26.909 328 18222.04 40.27 52612.82 88888.00 2007-11-24 21:39:27.409 328 18222.02 40.28 52612.83 88888.00 2007-11-24 21:39:27.909 328 18222.26 40.36 52612.91 88888.00 2007-11-24 21:39:28.409 328 18222.34 40.37 52613.04 88888.00 2007-11-24 21:39:28.909 328 18222.23 40.35 52613.05 88888.00 2007-11-24 21:39:29.409 328 18222.21 40.29 52613.07 88888.00 2007-11-24 21:39:29.909 328 18222.23 40.27 52613.16 88888.00 2007-11-24 21:39:30.409 328 18222.11 40.30 52613.14 88888.00 2007-11-24 21:39:30.909 328 18222.11 40.34 52613.18 88888.00 2007-11-24 21:39:31.409 328 18222.23 40.34 52613.10 88888.00 2007-11-24 21:39:31.909 328 18222.36 40.22 52613.06 88888.00 2007-11-24 21:39:32.409 328 18222.40 40.15 52613.03 88888.00 2007-11-24 21:39:32.909 328 18222.25 40.18 52612.97 88888.00 2007-11-24 21:39:33.409 328 18222.26 40.23 52612.99 88888.00 2007-11-24 21:39:33.909 328 18222.25 40.27 52613.09 88888.00 2007-11-24 21:39:34.409 328 18222.23 40.28 52613.14 88888.00 2007-11-24 21:39:34.909 328 18222.13 40.25 52613.05 88888.00 2007-11-24 21:39:35.409 328 18222.03 40.24 52613.06 88888.00 2007-11-24 21:39:35.909 328 18222.07 40.25 52613.18 88888.00 2007-11-24 21:39:36.409 328 18222.18 40.21 52613.16 88888.00 2007-11-24 21:39:36.909 328 18222.20 40.19 52613.08 88888.00 2007-11-24 21:39:37.409 328 18222.22 40.12 52613.08 88888.00 2007-11-24 21:39:37.909 328 18222.18 40.18 52613.07 88888.00 2007-11-24 21:39:38.409 328 18222.03 40.13 52613.15 88888.00 2007-11-24 21:39:38.909 328 18221.84 40.21 52613.21 88888.00 2007-11-24 21:39:39.409 328 18221.73 40.21 52613.18 88888.00 2007-11-24 21:39:39.909 328 18221.74 40.20 52613.15 88888.00 2007-11-24 21:39:40.409 328 18221.75 40.16 52613.13 88888.00 2007-11-24 21:39:40.909 328 18221.67 40.12 52613.32 88888.00 2007-11-24 21:39:41.409 328 18221.63 40.16 52613.35 88888.00 2007-11-24 21:39:41.909 328 18221.66 40.24 52613.28 88888.00 2007-11-24 21:39:42.409 328 18221.62 40.22 52613.20 88888.00 2007-11-24 21:39:42.909 328 18221.63 40.22 52613.20 88888.00 2007-11-24 21:39:43.409 328 18221.66 40.14 52613.23 88888.00 2007-11-24 21:39:43.909 328 18221.60 40.11 52613.28 88888.00 2007-11-24 21:39:44.409 328 18221.55 40.05 52613.29 88888.00 2007-11-24 21:39:44.909 328 18221.51 40.13 52613.30 88888.00 2007-11-24 21:39:45.409 328 18221.51 40.29 52613.30 88888.00 2007-11-24 21:39:45.909 328 18221.47 40.29 52613.40 88888.00 2007-11-24 21:39:46.409 328 18221.12 40.27 52613.32 88888.00 2007-11-24 21:39:46.909 328 18221.19 40.21 52613.30 88888.00 2007-11-24 21:39:47.409 328 18221.30 40.05 52613.40 88888.00 2007-11-24 21:39:47.909 328 18221.27 40.06 52613.41 88888.00 2007-11-24 21:39:48.409 328 18221.23 40.11 52613.33 88888.00 2007-11-24 21:39:48.909 328 18221.12 40.10 52613.29 88888.00 2007-11-24 21:39:49.409 328 18221.25 40.12 52613.39 88888.00 2007-11-24 21:39:49.909 328 18221.16 40.13 52613.40 88888.00 2007-11-24 21:39:50.409 328 18221.11 40.04 52613.42 88888.00 2007-11-24 21:39:50.909 328 18221.01 40.01 52613.46 88888.00 2007-11-24 21:39:51.409 328 18220.94 40.06 52613.41 88888.00 2007-11-24 21:39:51.909 328 18220.77 39.99 52613.42 88888.00 2007-11-24 21:39:52.409 328 18220.96 39.89 52613.41 88888.00 2007-11-24 21:39:52.909 328 18220.99 39.96 52613.42 88888.00 2007-11-24 21:39:53.409 328 18220.93 40.00 52613.42 88888.00 2007-11-24 21:39:53.909 328 18220.97 39.93 52613.42 88888.00 2007-11-24 21:39:54.409 328 18220.91 39.90 52613.46 88888.00 2007-11-24 21:39:54.909 328 18220.95 39.86 52613.45 88888.00 2007-11-24 21:39:55.409 328 18220.84 39.81 52613.51 88888.00 2007-11-24 21:39:55.909 328 18220.82 39.81 52613.54 88888.00 2007-11-24 21:39:56.409 328 18220.60 39.87 52613.57 88888.00 2007-11-24 21:39:56.909 328 18220.55 39.80 52613.68 88888.00 2007-11-24 21:39:57.409 328 18220.69 39.80 52613.65 88888.00 2007-11-24 21:39:57.909 328 18220.62 39.79 52613.52 88888.00 2007-11-24 21:39:58.409 328 18220.53 39.78 52613.50 88888.00 2007-11-24 21:39:58.909 328 18220.57 39.73 52613.60 88888.00 2007-11-24 21:39:59.409 328 18220.64 39.71 52613.48 88888.00 2007-11-24 21:39:59.909 328 18220.47 39.67 52613.46 88888.00 2007-11-24 21:40:00.409 328 18220.39 39.71 52613.56 88888.00 2007-11-24 21:40:00.909 328 18220.29 39.73 52613.57 88888.00 2007-11-24 21:40:01.409 328 18220.27 39.66 52613.48 88888.00 2007-11-24 21:40:01.909 328 18220.32 39.62 52613.41 88888.00 2007-11-24 21:40:02.409 328 18220.26 39.62 52613.43 88888.00 2007-11-24 21:40:02.909 328 18220.20 39.66 52613.39 88888.00 2007-11-24 21:40:03.409 328 18220.16 39.65 52613.35 88888.00 2007-11-24 21:40:03.909 328 18220.15 39.61 52613.38 88888.00 2007-11-24 21:40:04.409 328 18220.16 39.59 52613.33 88888.00 2007-11-24 21:40:04.909 328 18220.16 39.61 52613.41 88888.00 2007-11-24 21:40:05.409 328 18220.20 39.58 52613.49 88888.00 2007-11-24 21:40:05.909 328 18220.18 39.58 52613.44 88888.00 2007-11-24 21:40:06.409 328 18220.08 39.70 52613.38 88888.00 2007-11-24 21:40:06.909 328 18220.08 39.64 52613.37 88888.00 2007-11-24 21:40:07.409 328 18220.07 39.61 52613.34 88888.00 2007-11-24 21:40:07.909 328 18219.98 39.61 52613.38 88888.00 2007-11-24 21:40:08.409 328 18219.86 39.58 52613.50 88888.00 2007-11-24 21:40:08.909 328 18219.83 39.52 52613.46 88888.00 2007-11-24 21:40:09.409 328 18219.89 39.47 52613.46 88888.00 2007-11-24 21:40:09.909 328 18219.89 39.49 52613.48 88888.00 2007-11-24 21:40:10.409 328 18219.84 39.48 52613.32 88888.00 2007-11-24 21:40:10.909 328 18219.79 39.53 52613.17 88888.00 2007-11-24 21:40:11.409 328 18219.76 39.47 52613.17 88888.00 2007-11-24 21:40:11.909 328 18219.70 39.39 52613.26 88888.00 2007-11-24 21:40:12.409 328 18219.77 39.39 52613.33 88888.00 2007-11-24 21:40:12.909 328 18219.84 39.43 52613.28 88888.00 2007-11-24 21:40:13.409 328 18219.88 39.41 52613.22 88888.00 2007-11-24 21:40:13.909 328 18219.76 39.24 52613.38 88888.00 2007-11-24 21:40:14.409 328 18219.62 39.22 52613.43 88888.00 2007-11-24 21:40:14.909 328 18219.56 39.25 52613.49 88888.00 2007-11-24 21:40:15.409 328 18219.54 39.38 52613.42 88888.00 2007-11-24 21:40:15.909 328 18219.67 39.39 52613.32 88888.00 2007-11-24 21:40:16.409 328 18219.68 39.44 52613.19 88888.00 2007-11-24 21:40:16.909 328 18219.59 39.47 52613.23 88888.00 2007-11-24 21:40:17.409 328 18219.47 39.52 52613.29 88888.00 2007-11-24 21:40:17.909 328 18219.47 39.55 52613.30 88888.00 2007-11-24 21:40:18.409 328 18219.43 39.47 52613.48 88888.00 2007-11-24 21:40:18.909 328 18219.38 39.39 52613.48 88888.00 2007-11-24 21:40:19.409 328 18219.55 39.34 52613.42 88888.00 2007-11-24 21:40:19.909 328 18219.40 39.35 52613.37 88888.00 2007-11-24 21:40:20.409 328 18219.35 39.37 52613.28 88888.00 2007-11-24 21:40:20.909 328 18219.25 39.27 52613.35 88888.00 2007-11-24 21:40:21.409 328 18219.11 39.26 52613.33 88888.00 2007-11-24 21:40:21.909 328 18219.13 39.24 52613.29 88888.00 2007-11-24 21:40:22.409 328 18219.18 39.24 52613.28 88888.00 2007-11-24 21:40:22.909 328 18219.23 39.18 52613.31 88888.00 2007-11-24 21:40:23.409 328 18219.19 39.20 52613.33 88888.00 2007-11-24 21:40:23.909 328 18219.25 39.25 52613.34 88888.00 2007-11-24 21:40:24.409 328 18219.25 39.28 52613.35 88888.00 2007-11-24 21:40:24.909 328 18219.25 39.27 52613.30 88888.00 2007-11-24 21:40:25.409 328 18219.25 39.26 52613.32 88888.00 2007-11-24 21:40:25.909 328 18219.19 39.22 52613.40 88888.00 2007-11-24 21:40:26.409 328 18219.10 39.33 52613.46 88888.00 2007-11-24 21:40:26.909 328 18219.08 39.31 52613.45 88888.00 2007-11-24 21:40:27.409 328 18219.07 39.22 52613.41 88888.00 2007-11-24 21:40:27.909 328 18219.07 39.18 52613.41 88888.00 2007-11-24 21:40:28.409 328 18219.07 39.03 52613.43 88888.00 2007-11-24 21:40:28.909 328 18218.97 39.05 52613.43 88888.00 2007-11-24 21:40:29.409 328 18218.94 39.13 52613.43 88888.00 2007-11-24 21:40:29.909 328 18218.94 39.15 52613.40 88888.00 2007-11-24 21:40:30.409 328 18218.99 39.13 52613.50 88888.00 2007-11-24 21:40:30.909 328 18219.14 39.16 52613.48 88888.00 2007-11-24 21:40:31.409 328 18219.17 39.14 52613.50 88888.00 2007-11-24 21:40:31.909 328 18219.16 39.11 52613.46 88888.00 2007-11-24 21:40:32.409 328 18219.06 39.10 52613.31 88888.00 2007-11-24 21:40:32.909 328 18219.07 39.16 52613.26 88888.00 2007-11-24 21:40:33.409 328 18219.01 39.18 52613.37 88888.00 2007-11-24 21:40:33.909 328 18218.91 39.09 52613.55 88888.00 2007-11-24 21:40:34.409 328 18219.03 39.09 52613.57 88888.00 2007-11-24 21:40:34.909 328 18218.99 39.04 52613.50 88888.00 2007-11-24 21:40:35.409 328 18218.95 38.93 52613.49 88888.00 2007-11-24 21:40:35.909 328 18219.02 38.96 52613.51 88888.00 2007-11-24 21:40:36.409 328 18218.79 39.00 52613.34 88888.00 2007-11-24 21:40:36.909 328 18218.86 39.08 52613.40 88888.00 2007-11-24 21:40:37.409 328 18218.89 39.11 52613.46 88888.00 2007-11-24 21:40:37.909 328 18218.86 39.05 52613.52 88888.00 2007-11-24 21:40:38.409 328 18219.03 39.00 52613.56 88888.00 2007-11-24 21:40:38.909 328 18219.05 38.94 52613.45 88888.00 2007-11-24 21:40:39.409 328 18219.12 38.97 52613.42 88888.00 2007-11-24 21:40:39.909 328 18219.08 38.93 52613.51 88888.00 2007-11-24 21:40:40.409 328 18219.03 38.95 52613.57 88888.00 2007-11-24 21:40:40.909 328 18218.94 39.03 52613.66 88888.00 2007-11-24 21:40:41.409 328 18218.79 39.07 52613.64 88888.00 2007-11-24 21:40:41.909 328 18218.70 39.07 52613.58 88888.00 2007-11-24 21:40:42.409 328 18218.69 39.08 52613.64 88888.00 2007-11-24 21:40:42.909 328 18218.70 39.08 52613.53 88888.00 2007-11-24 21:40:43.409 328 18218.73 39.10 52613.53 88888.00 2007-11-24 21:40:43.909 328 18218.75 39.05 52613.62 88888.00 2007-11-24 21:40:44.409 328 18218.67 39.06 52613.68 88888.00 2007-11-24 21:40:44.909 328 18218.60 39.16 52613.62 88888.00 2007-11-24 21:40:45.409 328 18218.62 39.15 52613.67 88888.00 2007-11-24 21:40:45.909 328 18218.62 39.13 52613.71 88888.00 2007-11-24 21:40:46.409 328 18218.64 39.08 52613.75 88888.00 2007-11-24 21:40:46.909 328 18218.59 39.02 52613.75 88888.00 2007-11-24 21:40:47.409 328 18218.60 39.08 52613.69 88888.00 2007-11-24 21:40:47.909 328 18218.63 39.15 52613.72 88888.00 2007-11-24 21:40:48.409 328 18218.71 39.15 52613.74 88888.00 2007-11-24 21:40:48.909 328 18218.84 39.19 52613.74 88888.00 2007-11-24 21:40:49.409 328 18218.70 39.16 52613.79 88888.00 2007-11-24 21:40:49.909 328 18218.53 39.25 52613.74 88888.00 2007-11-24 21:40:50.409 328 18218.53 39.25 52613.68 88888.00 2007-11-24 21:40:50.909 328 18218.65 39.19 52613.67 88888.00 2007-11-24 21:40:51.406 328 18218.57 39.11 52613.72 88888.00 2007-11-24 21:40:51.906 328 18218.55 39.10 52613.66 88888.00 2007-11-24 21:40:52.406 328 18218.59 39.14 52613.64 88888.00 2007-11-24 21:40:52.906 328 18218.57 39.14 52613.66 88888.00 2007-11-24 21:40:53.406 328 18218.52 39.10 52613.60 88888.00 2007-11-24 21:40:53.906 328 18218.44 39.13 52613.57 88888.00 2007-11-24 21:40:54.406 328 18218.57 39.22 52613.58 88888.00 2007-11-24 21:40:54.906 328 18218.52 39.15 52613.62 88888.00 2007-11-24 21:40:55.406 328 18218.38 39.10 52613.64 88888.00 2007-11-24 21:40:55.906 328 18218.46 39.12 52613.54 88888.00 2007-11-24 21:40:56.406 328 18218.52 39.22 52613.51 88888.00 2007-11-24 21:40:56.906 328 18218.43 39.22 52613.62 88888.00 2007-11-24 21:40:57.406 328 18218.15 39.23 52613.74 88888.00 2007-11-24 21:40:57.906 328 18218.07 39.22 52613.66 88888.00 2007-11-24 21:40:58.406 328 18218.32 39.14 52613.53 88888.00 2007-11-24 21:40:58.906 328 18218.35 39.14 52613.57 88888.00 2007-11-24 21:40:59.406 328 18218.42 39.11 52613.51 88888.00 2007-11-24 21:40:59.906 328 18218.54 39.13 52613.43 88888.00 2007-11-24 21:41:00.406 328 18218.57 39.13 52613.40 88888.00 2007-11-24 21:41:00.906 328 18218.62 39.04 52613.45 88888.00 2007-11-24 21:41:01.406 328 18218.32 39.02 52613.41 88888.00 2007-11-24 21:41:01.906 328 18218.35 38.99 52613.43 88888.00 2007-11-24 21:41:02.406 328 18218.36 38.99 52613.41 88888.00 2007-11-24 21:41:02.906 328 18218.49 38.99 52613.45 88888.00 2007-11-24 21:41:03.406 328 18218.46 39.11 52613.54 88888.00 2007-11-24 21:41:03.906 328 18218.44 39.11 52613.56 88888.00 2007-11-24 21:41:04.406 328 18218.37 39.06 52613.56 88888.00 2007-11-24 21:41:04.906 328 18218.42 39.12 52613.42 88888.00 2007-11-24 21:41:05.406 328 18218.46 39.21 52613.43 88888.00 2007-11-24 21:41:05.906 328 18218.33 39.21 52613.56 88888.00 2007-11-24 21:41:06.406 328 18218.37 39.23 52613.49 88888.00 2007-11-24 21:41:06.906 328 18218.46 39.24 52613.41 88888.00 2007-11-24 21:41:07.406 328 18218.40 39.28 52613.35 88888.00 2007-11-24 21:41:07.906 328 18218.36 39.31 52613.38 88888.00 2007-11-24 21:41:08.406 328 18218.44 39.33 52613.22 88888.00 2007-11-24 21:41:08.906 328 18218.48 39.37 52613.21 88888.00 2007-11-24 21:41:09.406 328 18218.46 39.36 52613.25 88888.00 2007-11-24 21:41:09.906 328 18218.46 39.40 52613.30 88888.00 2007-11-24 21:41:10.406 328 18218.46 39.39 52613.31 88888.00 2007-11-24 21:41:10.906 328 18218.53 39.38 52613.29 88888.00 2007-11-24 21:41:11.406 328 18218.47 39.46 52613.29 88888.00 2007-11-24 21:41:11.906 328 18218.59 39.45 52613.26 88888.00 2007-11-24 21:41:12.406 328 18218.60 39.41 52613.20 88888.00 2007-11-24 21:41:12.906 328 18218.64 39.54 52613.18 88888.00 2007-11-24 21:41:13.406 328 18218.66 39.56 52613.30 88888.00 2007-11-24 21:41:13.906 328 18218.74 39.60 52613.30 88888.00 2007-11-24 21:41:14.406 328 18218.64 39.67 52613.28 88888.00 2007-11-24 21:41:14.906 328 18218.58 39.64 52613.22 88888.00 2007-11-24 21:41:15.406 328 18218.67 39.61 52613.22 88888.00 2007-11-24 21:41:15.906 328 18218.73 39.66 52613.42 88888.00 2007-11-24 21:41:16.406 328 18218.60 39.77 52613.45 88888.00 2007-11-24 21:41:16.906 328 18218.58 39.82 52613.40 88888.00 2007-11-24 21:41:17.406 328 18218.48 39.74 52613.44 88888.00 2007-11-24 21:41:17.906 328 18218.45 39.74 52613.34 88888.00 2007-11-24 21:41:18.406 328 18218.57 39.75 52613.26 88888.00 2007-11-24 21:41:18.906 328 18218.62 39.76 52613.27 88888.00 2007-11-24 21:41:19.406 328 18218.54 39.75 52613.31 88888.00 2007-11-24 21:41:19.906 328 18218.44 39.77 52613.28 88888.00 2007-11-24 21:41:20.406 328 18218.51 39.76 52613.41 88888.00 2007-11-24 21:41:20.906 328 18218.54 39.85 52613.43 88888.00 2007-11-24 21:41:21.406 328 18218.48 39.82 52613.52 88888.00 2007-11-24 21:41:21.906 328 18218.64 39.81 52613.64 88888.00 2007-11-24 21:41:22.406 328 18218.65 39.85 52613.66 88888.00 2007-11-24 21:41:22.906 328 18218.58 39.91 52613.66 88888.00 2007-11-24 21:41:23.406 328 18218.63 39.94 52613.61 88888.00 2007-11-24 21:41:23.906 328 18218.60 40.04 52613.55 88888.00 2007-11-24 21:41:24.406 328 18218.59 40.04 52613.52 88888.00 2007-11-24 21:41:24.906 328 18218.71 40.06 52613.52 88888.00 2007-11-24 21:41:25.406 328 18218.71 40.01 52613.38 88888.00 2007-11-24 21:41:25.906 328 18218.79 40.03 52613.31 88888.00 2007-11-24 21:41:26.406 328 18218.77 40.00 52613.49 88888.00 2007-11-24 21:41:26.906 328 18218.73 39.99 52613.67 88888.00 2007-11-24 21:41:27.406 328 18218.83 39.96 52613.64 88888.00 2007-11-24 21:41:27.906 328 18218.88 40.00 52613.49 88888.00 2007-11-24 21:41:28.406 328 18218.79 39.98 52613.35 88888.00 2007-11-24 21:41:28.906 328 18218.66 40.00 52613.37 88888.00 2007-11-24 21:41:29.406 328 18218.62 40.02 52613.33 88888.00 2007-11-24 21:41:29.906 328 18218.81 39.94 52613.30 88888.00 2007-11-24 21:41:30.406 328 18218.87 39.94 52613.37 88888.00 2007-11-24 21:41:30.906 328 18218.85 39.85 52613.31 88888.00 2007-11-24 21:41:31.406 328 18218.88 39.79 52613.27 88888.00 2007-11-24 21:41:31.906 328 18218.84 39.84 52613.26 88888.00 2007-11-24 21:41:32.406 328 18218.81 39.87 52613.27 88888.00 2007-11-24 21:41:32.906 328 18218.88 39.87 52613.38 88888.00 2007-11-24 21:41:33.406 328 18218.86 39.87 52613.57 88888.00 2007-11-24 21:41:33.906 328 18218.78 39.88 52613.57 88888.00 2007-11-24 21:41:34.406 328 18218.90 39.87 52613.35 88888.00 2007-11-24 21:41:34.906 328 18218.88 39.86 52613.38 88888.00 2007-11-24 21:41:35.406 328 18218.95 39.88 52613.44 88888.00 2007-11-24 21:41:35.906 328 18219.02 39.82 52613.45 88888.00 2007-11-24 21:41:36.406 328 18219.12 39.88 52613.41 88888.00 2007-11-24 21:41:36.906 328 18219.21 39.84 52613.38 88888.00 2007-11-24 21:41:37.406 328 18219.27 39.74 52613.42 88888.00 2007-11-24 21:41:37.906 328 18219.31 39.85 52613.35 88888.00 2007-11-24 21:41:38.406 328 18219.41 39.81 52613.34 88888.00 2007-11-24 21:41:38.906 328 18219.41 39.86 52613.42 88888.00 2007-11-24 21:41:39.406 328 18219.33 39.91 52613.46 88888.00 2007-11-24 21:41:39.906 328 18219.38 39.94 52613.45 88888.00 2007-11-24 21:41:40.406 328 18219.44 39.94 52613.34 88888.00 2007-11-24 21:41:40.906 328 18219.35 39.94 52613.22 88888.00 2007-11-24 21:41:41.406 328 18219.40 39.96 52613.21 88888.00 2007-11-24 21:41:41.906 328 18219.45 39.93 52613.14 88888.00 2007-11-24 21:41:42.406 328 18219.53 39.94 52613.00 88888.00 2007-11-24 21:41:42.906 328 18219.64 40.00 52613.05 88888.00 2007-11-24 21:41:43.406 328 18219.79 40.06 52613.14 88888.00 2007-11-24 21:41:43.906 328 18219.95 40.06 52613.16 88888.00 2007-11-24 21:41:44.406 328 18219.92 40.14 52613.23 88888.00 2007-11-24 21:41:44.906 328 18219.88 40.10 52613.17 88888.00 2007-11-24 21:41:45.406 328 18219.89 40.12 52613.09 88888.00 2007-11-24 21:41:45.906 328 18219.92 40.14 52613.05 88888.00 2007-11-24 21:41:46.406 328 18219.90 40.09 52613.05 88888.00 2007-11-24 21:41:46.906 328 18219.94 40.22 52612.94 88888.00 2007-11-24 21:41:47.406 328 18219.88 40.21 52612.98 88888.00 2007-11-24 21:41:47.906 328 18219.97 40.19 52613.06 88888.00 2007-11-24 21:41:48.406 328 18220.05 40.24 52612.96 88888.00 2007-11-24 21:41:48.906 328 18219.98 40.26 52612.94 88888.00 2007-11-24 21:41:49.406 328 18220.05 40.27 52612.95 88888.00 2007-11-24 21:41:49.906 328 18220.12 40.27 52612.97 88888.00 2007-11-24 21:41:50.406 328 18220.33 40.27 52612.92 88888.00 2007-11-24 21:41:50.906 328 18220.39 40.33 52612.96 88888.00 2007-11-24 21:41:51.406 328 18220.35 40.22 52612.91 88888.00 2007-11-24 21:41:51.906 328 18220.41 40.22 52612.91 88888.00 2007-11-24 21:41:52.406 328 18220.31 40.32 52613.03 88888.00 2007-11-24 21:41:52.906 328 18220.48 40.39 52613.17 88888.00 2007-11-24 21:41:53.406 328 18220.36 40.33 52613.20 88888.00 2007-11-24 21:41:53.906 328 18220.48 40.38 52613.37 88888.00 2007-11-24 21:41:54.406 328 18220.57 40.38 52613.25 88888.00 2007-11-24 21:41:54.906 328 18220.54 40.37 52613.14 88888.00 2007-11-24 21:41:55.406 328 18220.44 40.33 52613.08 88888.00 2007-11-24 21:41:55.906 328 18220.42 40.24 52613.05 88888.00 2007-11-24 21:41:56.406 328 18220.57 40.27 52613.05 88888.00 2007-11-24 21:41:56.906 328 18220.62 40.34 52613.00 88888.00 2007-11-24 21:41:57.406 328 18220.62 40.37 52612.99 88888.00 2007-11-24 21:41:57.906 328 18220.66 40.43 52612.92 88888.00 2007-11-24 21:41:58.406 328 18220.55 40.46 52612.97 88888.00 2007-11-24 21:41:58.906 328 18220.51 40.47 52613.11 88888.00 2007-11-24 21:41:59.406 328 18220.71 40.47 52613.13 88888.00 2007-11-24 21:41:59.906 328 18220.65 40.48 52613.06 88888.00 2007-11-24 21:42:00.406 328 18220.71 40.49 52613.03 88888.00 2007-11-24 21:42:00.906 328 18220.71 40.57 52613.10 88888.00 2007-11-24 21:42:01.406 328 18220.60 40.57 52613.18 88888.00 2007-11-24 21:42:01.906 328 18220.58 40.56 52613.20 88888.00 2007-11-24 21:42:02.406 328 18220.53 40.54 52613.28 88888.00 2007-11-24 21:42:02.906 328 18220.71 40.49 52613.22 88888.00 2007-11-24 21:42:03.406 328 18220.65 40.41 52613.18 88888.00 2007-11-24 21:42:03.906 328 18220.61 40.41 52613.22 88888.00 2007-11-24 21:42:04.406 328 18220.59 40.39 52613.25 88888.00 2007-11-24 21:42:04.906 328 18220.61 40.32 52613.13 88888.00 2007-11-24 21:42:05.406 328 18220.65 40.33 52613.11 88888.00 2007-11-24 21:42:05.906 328 18220.68 40.38 52613.17 88888.00 2007-11-24 21:42:06.406 328 18220.59 40.42 52613.19 88888.00 2007-11-24 21:42:06.906 328 18220.61 40.36 52613.17 88888.00 2007-11-24 21:42:07.406 328 18220.70 40.34 52613.25 88888.00 2007-11-24 21:42:07.906 328 18220.70 40.30 52613.32 88888.00 2007-11-24 21:42:08.406 328 18220.65 40.25 52613.33 88888.00 2007-11-24 21:42:08.906 328 18220.69 40.25 52613.22 88888.00 2007-11-24 21:42:09.406 328 18220.65 40.24 52613.23 88888.00 2007-11-24 21:42:09.906 328 18220.62 40.16 52613.25 88888.00 2007-11-24 21:42:10.406 328 18220.62 40.21 52613.21 88888.00 2007-11-24 21:42:10.906 328 18220.46 40.16 52613.21 88888.00 2007-11-24 21:42:11.406 328 18220.50 40.12 52613.40 88888.00 2007-11-24 21:42:11.906 328 18220.49 40.10 52613.44 88888.00 2007-11-24 21:42:12.406 328 18220.40 40.09 52613.38 88888.00 2007-11-24 21:42:12.906 328 18220.40 40.06 52613.32 88888.00 2007-11-24 21:42:13.406 328 18220.46 40.03 52613.22 88888.00 2007-11-24 21:42:13.906 328 18220.46 40.05 52613.19 88888.00 2007-11-24 21:42:14.406 328 18220.49 40.03 52613.29 88888.00 2007-11-24 21:42:14.906 328 18220.44 40.02 52613.20 88888.00 2007-11-24 21:42:15.406 328 18220.39 40.02 52613.16 88888.00 2007-11-24 21:42:15.906 328 18220.22 40.03 52613.10 88888.00 2007-11-24 21:42:16.406 328 18220.23 40.05 52613.08 88888.00 2007-11-24 21:42:16.906 328 18220.19 39.96 52613.17 88888.00 2007-11-24 21:42:17.406 328 18220.20 39.97 52613.22 88888.00 2007-11-24 21:42:17.906 328 18220.30 39.90 52613.21 88888.00 2007-11-24 21:42:18.406 328 18220.28 39.79 52613.27 88888.00 2007-11-24 21:42:18.906 328 18220.22 39.77 52613.30 88888.00 2007-11-24 21:42:19.406 328 18220.16 39.69 52613.26 88888.00 2007-11-24 21:42:19.906 328 18220.19 39.72 52613.30 88888.00 2007-11-24 21:42:20.406 328 18220.19 39.77 52613.29 88888.00 2007-11-24 21:42:20.906 328 18220.07 39.80 52613.27 88888.00 2007-11-24 21:42:21.406 328 18220.23 39.77 52613.34 88888.00 2007-11-24 21:42:21.906 328 18220.26 39.78 52613.40 88888.00 2007-11-24 21:42:22.406 328 18220.31 39.77 52613.42 88888.00 2007-11-24 21:42:22.906 328 18220.33 39.66 52613.42 88888.00 2007-11-24 21:42:23.406 328 18220.25 39.68 52613.56 88888.00 2007-11-24 21:42:23.906 328 18220.15 39.71 52613.57 88888.00 2007-11-24 21:42:24.406 328 18220.10 39.63 52613.53 88888.00 2007-11-24 21:42:24.906 328 18220.17 39.71 52613.52 88888.00 2007-11-24 21:42:25.406 328 18220.17 39.69 52613.52 88888.00 2007-11-24 21:42:25.906 328 18220.20 39.76 52613.53 88888.00 2007-11-24 21:42:26.406 328 18220.29 39.78 52613.37 88888.00 2007-11-24 21:42:26.906 328 18220.20 39.75 52613.32 88888.00 2007-11-24 21:42:27.406 328 18220.22 39.70 52613.38 88888.00 2007-11-24 21:42:27.906 328 18220.20 39.66 52613.37 88888.00 2007-11-24 21:42:28.406 328 18220.14 39.66 52613.34 88888.00 2007-11-24 21:42:28.906 328 18220.17 39.74 52613.30 88888.00 2007-11-24 21:42:29.406 328 18220.15 39.78 52613.25 88888.00 2007-11-24 21:42:29.906 328 18220.18 39.63 52613.31 88888.00 2007-11-24 21:42:30.406 328 18220.23 39.70 52613.33 88888.00 2007-11-24 21:42:30.906 328 18220.21 39.63 52613.30 88888.00 2007-11-24 21:42:31.406 328 18220.22 39.67 52613.33 88888.00 2007-11-24 21:42:31.906 328 18220.22 39.67 52613.44 88888.00 2007-11-24 21:42:32.406 328 18220.19 39.69 52613.42 88888.00 2007-11-24 21:42:32.906 328 18220.17 39.79 52613.37 88888.00 2007-11-24 21:42:33.406 328 18220.18 39.81 52613.30 88888.00 2007-11-24 21:42:33.906 328 18220.10 39.78 52613.45 88888.00 2007-11-24 21:42:34.406 328 18220.05 39.74 52613.57 88888.00 2007-11-24 21:42:34.906 328 18220.19 39.73 52613.46 88888.00 2007-11-24 21:42:35.406 328 18220.23 39.75 52613.42 88888.00 2007-11-24 21:42:35.906 328 18220.18 39.80 52613.52 88888.00 2007-11-24 21:42:36.406 328 18220.23 39.84 52613.62 88888.00 2007-11-24 21:42:36.906 328 18220.29 39.81 52613.57 88888.00 2007-11-24 21:42:37.406 328 18220.37 39.76 52613.56 88888.00 2007-11-24 21:42:37.906 328 18220.29 39.78 52613.60 88888.00 2007-11-24 21:42:38.406 328 18220.25 39.78 52613.71 88888.00 2007-11-24 21:42:38.906 328 18220.32 39.76 52613.71 88888.00 2007-11-24 21:42:39.406 328 18220.37 39.77 52613.76 88888.00 2007-11-24 21:42:39.906 328 18220.33 39.76 52613.74 88888.00 2007-11-24 21:42:40.406 328 18220.40 39.84 52613.60 88888.00 2007-11-24 21:42:40.906 328 18220.37 39.80 52613.66 88888.00 2007-11-24 21:42:41.406 328 18220.49 39.86 52613.61 88888.00 2007-11-24 21:42:41.906 328 18220.61 39.87 52613.56 88888.00 2007-11-24 21:42:42.406 328 18220.54 39.81 52613.60 88888.00 2007-11-24 21:42:42.906 328 18220.44 39.80 52613.57 88888.00 2007-11-24 21:42:43.406 328 18220.63 39.91 52613.56 88888.00 2007-11-24 21:42:43.906 328 18220.66 39.98 52613.67 88888.00 2007-11-24 21:42:44.406 328 18220.52 39.92 52613.76 88888.00 2007-11-24 21:42:44.906 328 18220.44 39.87 52613.69 88888.00 2007-11-24 21:42:45.406 328 18220.54 39.79 52613.81 88888.00 2007-11-24 21:42:45.906 328 18220.51 39.78 52613.87 88888.00 2007-11-24 21:42:46.406 328 18220.49 39.77 52613.89 88888.00 2007-11-24 21:42:46.906 328 18220.58 39.78 52613.96 88888.00 2007-11-24 21:42:47.406 328 18220.53 39.80 52613.96 88888.00 2007-11-24 21:42:47.906 328 18220.58 39.81 52614.03 88888.00 2007-11-24 21:42:48.406 328 18220.61 39.74 52613.98 88888.00 2007-11-24 21:42:48.906 328 18220.59 39.79 52613.92 88888.00 2007-11-24 21:42:49.406 328 18220.53 39.85 52614.02 88888.00 2007-11-24 21:42:49.906 328 18220.53 39.82 52614.09 88888.00 2007-11-24 21:42:50.406 328 18220.59 39.80 52613.96 88888.00 2007-11-24 21:42:50.906 328 18220.48 39.79 52613.84 88888.00 2007-11-24 21:42:51.406 328 18220.43 39.78 52613.78 88888.00 2007-11-24 21:42:51.906 328 18220.42 39.74 52613.73 88888.00 2007-11-24 21:42:52.406 328 18220.50 39.73 52613.71 88888.00 2007-11-24 21:42:52.906 328 18220.49 39.74 52613.66 88888.00 2007-11-24 21:42:53.406 328 18220.44 39.73 52613.67 88888.00 2007-11-24 21:42:53.906 328 18220.42 39.66 52613.72 88888.00 2007-11-24 21:42:54.406 328 18220.60 39.67 52613.69 88888.00 2007-11-24 21:42:54.906 328 18220.61 39.65 52613.71 88888.00 2007-11-24 21:42:55.406 328 18220.49 39.58 52613.75 88888.00 2007-11-24 21:42:55.906 328 18220.50 39.57 52613.79 88888.00 2007-11-24 21:42:56.406 328 18220.70 39.62 52613.84 88888.00 2007-11-24 21:42:56.906 328 18220.76 39.58 52613.91 88888.00 2007-11-24 21:42:57.406 328 18220.72 39.57 52613.93 88888.00 2007-11-24 21:42:57.906 328 18220.63 39.64 52613.92 88888.00 2007-11-24 21:42:58.406 328 18220.63 39.65 52613.84 88888.00 2007-11-24 21:42:58.906 328 18220.74 39.55 52613.91 88888.00 2007-11-24 21:42:59.406 328 18220.84 39.48 52613.79 88888.00 2007-11-24 21:42:59.906 328 18220.85 39.55 52613.77 88888.00 2007-11-24 21:43:00.406 328 18220.76 39.58 52613.78 88888.00 2007-11-24 21:43:00.906 328 18220.80 39.60 52613.75 88888.00 2007-11-24 21:43:01.406 328 18220.82 39.61 52613.72 88888.00 2007-11-24 21:43:01.906 328 18220.93 39.55 52613.63 88888.00 2007-11-24 21:43:02.406 328 18220.91 39.54 52613.65 88888.00 2007-11-24 21:43:02.906 328 18220.84 39.51 52613.77 88888.00 2007-11-24 21:43:03.406 328 18220.83 39.42 52613.76 88888.00 2007-11-24 21:43:03.906 328 18220.73 39.45 52613.69 88888.00 2007-11-24 21:43:04.406 328 18220.68 39.48 52613.73 88888.00 2007-11-24 21:43:04.906 328 18220.68 39.42 52613.76 88888.00 2007-11-24 21:43:05.406 328 18220.73 39.49 52613.66 88888.00 2007-11-24 21:43:05.906 328 18220.86 39.55 52613.65 88888.00 2007-11-24 21:43:06.406 328 18220.83 39.55 52613.63 88888.00 2007-11-24 21:43:06.906 328 18220.79 39.38 52613.63 88888.00 2007-11-24 21:43:07.406 328 18220.79 39.33 52613.66 88888.00 2007-11-24 21:43:07.906 328 18220.72 39.29 52613.66 88888.00 2007-11-24 21:43:08.406 328 18220.88 39.24 52613.54 88888.00 2007-11-24 21:43:08.906 328 18221.03 39.21 52613.60 88888.00 2007-11-24 21:43:09.406 328 18221.09 39.25 52613.65 88888.00 2007-11-24 21:43:09.906 328 18221.03 39.21 52613.63 88888.00 2007-11-24 21:43:10.406 328 18221.03 39.15 52613.55 88888.00 2007-11-24 21:43:10.906 328 18221.13 39.19 52613.64 88888.00 2007-11-24 21:43:11.406 328 18221.12 39.22 52613.69 88888.00 2007-11-24 21:43:11.906 328 18221.11 39.21 52613.58 88888.00 2007-11-24 21:43:12.406 328 18221.14 39.22 52613.54 88888.00 2007-11-24 21:43:12.906 328 18221.12 39.26 52613.50 88888.00 2007-11-24 21:43:13.406 328 18221.11 39.23 52613.54 88888.00 2007-11-24 21:43:13.906 328 18220.97 39.25 52613.51 88888.00 2007-11-24 21:43:14.406 328 18220.93 39.21 52613.41 88888.00 2007-11-24 21:43:14.906 328 18221.11 39.20 52613.49 88888.00 2007-11-24 21:43:15.406 328 18221.17 39.13 52613.53 88888.00 2007-11-24 21:43:15.906 328 18221.08 39.13 52613.41 88888.00 2007-11-24 21:43:16.406 328 18220.96 39.20 52613.23 88888.00 2007-11-24 21:43:16.906 328 18221.06 39.19 52613.28 88888.00 2007-11-24 21:43:17.406 328 18221.05 39.12 52613.35 88888.00 2007-11-24 21:43:17.906 328 18220.98 39.06 52613.30 88888.00 2007-11-24 21:43:18.406 328 18221.05 39.02 52613.26 88888.00 2007-11-24 21:43:18.906 328 18220.95 38.93 52613.30 88888.00 2007-11-24 21:43:19.406 328 18221.01 38.93 52613.32 88888.00 2007-11-24 21:43:19.906 328 18221.05 38.90 52613.39 88888.00 2007-11-24 21:43:20.406 328 18220.97 38.93 52613.49 88888.00 2007-11-24 21:43:20.906 328 18220.76 38.95 52613.54 88888.00 2007-11-24 21:43:21.406 328 18220.94 38.94 52613.54 88888.00 2007-11-24 21:43:21.906 328 18220.94 38.94 52613.57 88888.00 2007-11-24 21:43:22.406 328 18220.92 39.00 52613.64 88888.00 2007-11-24 21:43:22.906 328 18220.88 38.99 52613.54 88888.00 2007-11-24 21:43:23.406 328 18220.90 39.01 52613.44 88888.00 2007-11-24 21:43:23.906 328 18220.76 38.99 52613.31 88888.00 2007-11-24 21:43:24.406 328 18220.51 39.00 52613.35 88888.00 2007-11-24 21:43:24.906 328 18220.59 38.98 52613.46 88888.00 2007-11-24 21:43:25.406 328 18220.75 38.97 52613.49 88888.00 2007-11-24 21:43:25.906 328 18220.80 38.96 52613.38 88888.00 2007-11-24 21:43:26.406 328 18220.73 38.92 52613.31 88888.00 2007-11-24 21:43:26.906 328 18220.68 38.90 52613.43 88888.00 2007-11-24 21:43:27.406 328 18220.59 38.90 52613.51 88888.00 2007-11-24 21:43:27.906 328 18220.48 38.90 52613.61 88888.00 2007-11-24 21:43:28.406 328 18220.64 38.85 52613.68 88888.00 2007-11-24 21:43:28.906 328 18220.70 38.79 52613.62 88888.00 2007-11-24 21:43:29.406 328 18220.57 38.76 52613.55 88888.00 2007-11-24 21:43:29.906 328 18220.62 38.75 52613.71 88888.00 2007-11-24 21:43:30.406 328 18220.61 38.71 52613.67 88888.00 2007-11-24 21:43:30.906 328 18220.68 38.81 52613.64 88888.00 2007-11-24 21:43:31.406 328 18220.69 38.85 52613.64 88888.00 2007-11-24 21:43:31.906 328 18220.68 38.80 52613.63 88888.00 2007-11-24 21:43:32.406 328 18220.70 38.73 52613.50 88888.00 2007-11-24 21:43:32.906 328 18220.58 38.81 52613.60 88888.00 2007-11-24 21:43:33.406 328 18220.48 38.85 52613.67 88888.00 2007-11-24 21:43:33.906 328 18220.54 38.82 52613.68 88888.00 2007-11-24 21:43:34.406 328 18220.49 38.80 52613.69 88888.00 2007-11-24 21:43:34.906 328 18220.55 38.85 52613.72 88888.00 2007-11-24 21:43:35.406 328 18220.66 38.75 52613.71 88888.00 2007-11-24 21:43:35.906 328 18220.71 38.74 52613.44 88888.00 2007-11-24 21:43:36.406 328 18220.80 38.80 52613.37 88888.00 2007-11-24 21:43:36.906 328 18220.75 38.84 52613.50 88888.00 2007-11-24 21:43:37.406 328 18220.66 38.77 52613.56 88888.00 2007-11-24 21:43:37.906 328 18220.66 38.73 52613.57 88888.00 2007-11-24 21:43:38.406 328 18220.59 38.72 52613.52 88888.00 2007-11-24 21:43:38.906 328 18220.44 38.72 52613.58 88888.00 2007-11-24 21:43:39.406 328 18220.50 38.66 52613.72 88888.00 2007-11-24 21:43:39.906 328 18220.64 38.71 52613.74 88888.00 2007-11-24 21:43:40.406 328 18220.70 38.75 52613.73 88888.00 2007-11-24 21:43:40.906 328 18220.74 38.79 52613.67 88888.00 2007-11-24 21:43:41.406 328 18220.81 38.77 52613.62 88888.00 2007-11-24 21:43:41.906 328 18220.76 38.80 52613.60 88888.00 2007-11-24 21:43:42.406 328 18220.76 38.79 52613.69 88888.00 2007-11-24 21:43:42.906 328 18220.73 38.86 52613.60 88888.00 2007-11-24 21:43:43.406 328 18220.74 38.84 52613.58 88888.00 2007-11-24 21:43:43.906 328 18220.92 38.87 52613.44 88888.00 2007-11-24 21:43:44.406 328 18221.01 38.82 52613.44 88888.00 2007-11-24 21:43:44.906 328 18221.15 38.87 52613.39 88888.00 2007-11-24 21:43:45.406 328 18221.15 38.77 52613.45 88888.00 2007-11-24 21:43:45.906 328 18221.18 38.79 52613.49 88888.00 2007-11-24 21:43:46.406 328 18221.22 38.85 52613.42 88888.00 2007-11-24 21:43:46.906 328 18221.27 38.86 52613.39 88888.00 2007-11-24 21:43:47.406 328 18221.34 38.88 52613.46 88888.00 2007-11-24 21:43:47.906 328 18221.20 38.95 52613.56 88888.00 2007-11-24 21:43:48.406 328 18221.24 38.90 52613.53 88888.00 2007-11-24 21:43:48.906 328 18221.25 38.90 52613.49 88888.00 2007-11-24 21:43:49.406 328 18221.16 39.00 52613.46 88888.00 2007-11-24 21:43:49.906 328 18221.07 39.11 52613.35 88888.00 2007-11-24 21:43:50.406 328 18221.02 39.07 52613.23 88888.00 2007-11-24 21:43:50.906 328 18220.99 39.09 52613.26 88888.00 2007-11-24 21:43:51.406 328 18220.94 39.02 52613.39 88888.00 2007-11-24 21:43:51.906 328 18221.05 38.97 52613.56 88888.00 2007-11-24 21:43:52.406 328 18221.14 38.97 52613.62 88888.00 2007-11-24 21:43:52.906 328 18221.14 38.96 52613.62 88888.00 2007-11-24 21:43:53.406 328 18221.19 38.94 52613.64 88888.00 2007-11-24 21:43:53.906 328 18221.27 38.98 52613.64 88888.00 2007-11-24 21:43:54.406 328 18221.20 39.03 52613.56 88888.00 2007-11-24 21:43:54.906 328 18221.28 39.01 52613.49 88888.00 2007-11-24 21:43:55.406 328 18221.35 38.97 52613.62 88888.00 2007-11-24 21:43:55.906 328 18221.29 38.98 52613.67 88888.00 2007-11-24 21:43:56.406 328 18221.34 38.96 52613.57 88888.00 2007-11-24 21:43:56.906 328 18221.37 38.97 52613.66 88888.00 2007-11-24 21:43:57.406 328 18221.38 38.99 52613.61 88888.00 2007-11-24 21:43:57.906 328 18221.37 39.01 52613.50 88888.00 2007-11-24 21:43:58.406 328 18221.33 38.98 52613.43 88888.00 2007-11-24 21:43:58.906 328 18221.29 38.98 52613.34 88888.00 2007-11-24 21:43:59.406 328 18221.19 38.98 52613.38 88888.00 2007-11-24 21:43:59.906 328 18221.28 39.05 52613.53 88888.00 2007-11-24 21:44:00.406 328 18221.37 39.02 52613.61 88888.00 2007-11-24 21:44:00.906 328 18221.44 38.97 52613.63 88888.00 2007-11-24 21:44:01.406 328 18221.27 38.99 52613.66 88888.00 2007-11-24 21:44:01.906 328 18221.34 39.07 52613.62 88888.00 2007-11-24 21:44:02.406 328 18221.37 39.09 52613.57 88888.00 2007-11-24 21:44:02.906 328 18221.22 39.01 52613.56 88888.00 2007-11-24 21:44:03.406 328 18221.14 38.98 52613.56 88888.00 2007-11-24 21:44:03.906 328 18221.22 38.93 52613.61 88888.00 2007-11-24 21:44:04.406 328 18221.24 38.92 52613.58 88888.00 2007-11-24 21:44:04.906 328 18221.11 38.84 52613.61 88888.00 2007-11-24 21:44:05.406 328 18221.23 38.72 52613.58 88888.00 2007-11-24 21:44:05.906 328 18221.18 38.72 52613.57 88888.00 2007-11-24 21:44:06.406 328 18221.22 38.72 52613.65 88888.00 2007-11-24 21:44:06.906 328 18221.34 38.77 52613.75 88888.00 2007-11-24 21:44:07.406 328 18221.22 38.77 52613.67 88888.00 2007-11-24 21:44:07.906 328 18221.12 38.82 52613.57 88888.00 2007-11-24 21:44:08.406 328 18221.14 38.86 52613.58 88888.00 2007-11-24 21:44:08.906 328 18221.13 38.85 52613.66 88888.00 2007-11-24 21:44:09.406 328 18221.19 38.77 52613.64 88888.00 2007-11-24 21:44:09.906 328 18221.11 38.82 52613.60 88888.00 2007-11-24 21:44:10.406 328 18220.95 38.76 52613.72 88888.00 2007-11-24 21:44:10.906 328 18221.05 38.66 52613.84 88888.00 2007-11-24 21:44:11.406 328 18221.11 38.60 52613.80 88888.00 2007-11-24 21:44:11.906 328 18221.11 38.64 52613.79 88888.00 2007-11-24 21:44:12.406 328 18221.03 38.61 52613.75 88888.00 2007-11-24 21:44:12.906 328 18221.17 38.59 52613.63 88888.00 2007-11-24 21:44:13.406 328 18221.09 38.65 52613.71 88888.00 2007-11-24 21:44:13.906 328 18221.08 38.64 52613.68 88888.00 2007-11-24 21:44:14.406 328 18221.14 38.56 52613.60 88888.00 2007-11-24 21:44:14.906 328 18221.16 38.59 52613.62 88888.00 2007-11-24 21:44:15.406 328 18221.16 38.62 52613.66 88888.00 2007-11-24 21:44:15.906 328 18221.15 38.61 52613.53 88888.00 2007-11-24 21:44:16.406 328 18221.22 38.65 52613.60 88888.00 2007-11-24 21:44:16.906 328 18221.20 38.68 52613.71 88888.00 2007-11-24 21:44:17.406 328 18221.11 38.65 52613.66 88888.00 2007-11-24 21:44:17.906 328 18221.19 38.59 52613.64 88888.00 2007-11-24 21:44:18.406 328 18221.20 38.61 52613.68 88888.00 2007-11-24 21:44:18.906 328 18221.26 38.64 52613.71 88888.00 2007-11-24 21:44:19.406 328 18221.14 38.61 52613.69 88888.00 2007-11-24 21:44:19.906 328 18221.06 38.66 52613.77 88888.00 2007-11-24 21:44:20.406 328 18221.20 38.69 52613.79 88888.00 2007-11-24 21:44:20.906 328 18221.14 38.66 52613.78 88888.00 2007-11-24 21:44:21.406 328 18221.14 38.54 52613.77 88888.00 2007-11-24 21:44:21.906 328 18221.33 38.43 52613.66 88888.00 2007-11-24 21:44:22.406 328 18221.26 38.44 52613.72 88888.00 2007-11-24 21:44:22.906 328 18221.27 38.38 52613.78 88888.00 2007-11-24 21:44:23.406 328 18221.26 38.41 52613.65 88888.00 2007-11-24 21:44:23.906 328 18221.24 38.44 52613.66 88888.00 2007-11-24 21:44:24.406 328 18221.23 38.39 52613.67 88888.00 2007-11-24 21:44:24.906 328 18221.33 38.36 52613.73 88888.00 2007-11-24 21:44:25.406 328 18221.33 38.38 52613.75 88888.00 2007-11-24 21:44:25.906 328 18221.40 38.44 52613.77 88888.00 2007-11-24 21:44:26.406 328 18221.33 38.54 52613.74 88888.00 2007-11-24 21:44:26.906 328 18221.28 38.59 52613.73 88888.00 2007-11-24 21:44:27.406 328 18221.30 38.63 52613.81 88888.00 2007-11-24 21:44:27.906 328 18221.31 38.62 52613.86 88888.00 2007-11-24 21:44:28.406 328 18221.33 38.57 52613.83 88888.00 2007-11-24 21:44:28.906 328 18221.39 38.53 52613.80 88888.00 2007-11-24 21:44:29.406 328 18221.40 38.59 52613.77 88888.00 2007-11-24 21:44:29.906 328 18221.46 38.56 52613.79 88888.00 2007-11-24 21:44:30.406 328 18221.37 38.52 52613.75 88888.00 2007-11-24 21:44:30.906 328 18221.09 38.54 52613.62 88888.00 2007-11-24 21:44:31.406 328 18221.18 38.53 52613.67 88888.00 2007-11-24 21:44:31.906 328 18221.20 38.57 52613.66 88888.00 2007-11-24 21:44:32.406 328 18221.28 38.61 52613.62 88888.00 2007-11-24 21:44:32.906 328 18221.45 38.58 52613.73 88888.00 2007-11-24 21:44:33.406 328 18221.42 38.60 52613.80 88888.00 2007-11-24 21:44:33.906 328 18221.37 38.55 52613.80 88888.00 2007-11-24 21:44:34.406 328 18221.52 38.52 52613.76 88888.00 2007-11-24 21:44:34.906 328 18221.61 38.49 52613.69 88888.00 2007-11-24 21:44:35.406 328 18221.79 38.42 52613.71 88888.00 2007-11-24 21:44:35.906 328 18221.81 38.40 52613.63 88888.00 2007-11-24 21:44:36.406 328 18221.84 38.44 52613.72 88888.00 2007-11-24 21:44:36.906 328 18221.77 38.51 52613.87 88888.00 2007-11-24 21:44:37.406 328 18221.74 38.60 52613.80 88888.00 2007-11-24 21:44:37.906 328 18221.75 38.65 52613.81 88888.00 2007-11-24 21:44:38.406 328 18221.72 38.64 52613.84 88888.00 2007-11-24 21:44:38.906 328 18221.88 38.68 52613.81 88888.00 2007-11-24 21:44:39.406 328 18221.82 38.75 52613.83 88888.00 2007-11-24 21:44:39.906 328 18221.78 38.70 52613.72 88888.00 2007-11-24 21:44:40.406 328 18221.92 38.67 52613.83 88888.00 2007-11-24 21:44:40.906 328 18221.88 38.65 52613.85 88888.00 2007-11-24 21:44:41.406 328 18221.90 38.62 52613.77 88888.00 2007-11-24 21:44:41.906 328 18221.93 38.57 52613.78 88888.00 2007-11-24 21:44:42.406 328 18221.96 38.64 52613.74 88888.00 2007-11-24 21:44:42.906 328 18222.07 38.62 52613.77 88888.00 2007-11-24 21:44:43.406 328 18222.18 38.66 52613.81 88888.00 2007-11-24 21:44:43.906 328 18222.12 38.72 52613.66 88888.00 2007-11-24 21:44:44.406 328 18222.05 38.70 52613.67 88888.00 2007-11-24 21:44:44.906 328 18221.98 38.73 52613.75 88888.00 2007-11-24 21:44:45.406 328 18221.94 38.75 52613.68 88888.00 2007-11-24 21:44:45.906 328 18222.04 38.73 52613.61 88888.00 2007-11-24 21:44:46.406 328 18222.05 38.71 52613.57 88888.00 2007-11-24 21:44:46.906 328 18222.05 38.71 52613.68 88888.00 2007-11-24 21:44:47.406 328 18222.07 38.77 52613.75 88888.00 2007-11-24 21:44:47.906 328 18222.12 38.75 52613.84 88888.00 2007-11-24 21:44:48.406 328 18222.18 38.80 52613.87 88888.00 2007-11-24 21:44:48.906 328 18222.23 38.77 52613.91 88888.00 2007-11-24 21:44:49.406 328 18222.17 38.82 52613.83 88888.00 2007-11-24 21:44:49.906 328 18222.17 38.80 52613.74 88888.00 2007-11-24 21:44:50.406 328 18222.22 38.80 52613.89 88888.00 2007-11-24 21:44:50.906 328 18222.21 38.80 52613.92 88888.00 2007-11-24 21:44:51.406 328 18222.15 38.79 52613.81 88888.00 2007-11-24 21:44:51.906 328 18222.21 38.80 52613.88 88888.00 2007-11-24 21:44:52.406 328 18222.42 38.78 52613.88 88888.00 2007-11-24 21:44:52.906 328 18222.31 38.72 52613.86 88888.00 2007-11-24 21:44:53.406 328 18222.34 38.69 52613.87 88888.00 2007-11-24 21:44:53.906 328 18222.53 38.66 52613.77 88888.00 2007-11-24 21:44:54.406 328 18222.50 38.67 52613.77 88888.00 2007-11-24 21:44:54.906 328 18222.49 38.68 52613.84 88888.00 2007-11-24 21:44:55.406 328 18222.47 38.77 52613.84 88888.00 2007-11-24 21:44:55.906 328 18222.54 38.82 52613.79 88888.00 2007-11-24 21:44:56.406 328 18222.69 38.79 52613.72 88888.00 2007-11-24 21:44:56.906 328 18222.85 38.81 52613.65 88888.00 2007-11-24 21:44:57.406 328 18222.91 38.85 52613.61 88888.00 2007-11-24 21:44:57.906 328 18222.94 38.82 52613.61 88888.00 2007-11-24 21:44:58.406 328 18222.96 38.84 52613.58 88888.00 2007-11-24 21:44:58.906 328 18222.96 38.84 52613.62 88888.00 2007-11-24 21:44:59.406 328 18222.99 38.80 52613.69 88888.00 2007-11-24 21:44:59.906 328 18223.15 38.74 52613.67 88888.00 2007-11-24 21:45:00.406 328 18223.12 38.81 52613.69 88888.00 2007-11-24 21:45:00.906 328 18223.15 38.78 52613.73 88888.00 2007-11-24 21:45:01.406 328 18223.30 38.73 52613.52 88888.00 2007-11-24 21:45:01.906 328 18223.32 38.73 52613.57 88888.00 2007-11-24 21:45:02.406 328 18223.42 38.78 52613.64 88888.00 2007-11-24 21:45:02.906 328 18223.40 38.80 52613.81 88888.00 2007-11-24 21:45:03.406 328 18223.40 38.73 52613.78 88888.00 2007-11-24 21:45:03.906 328 18223.29 38.80 52613.76 88888.00 2007-11-24 21:45:04.406 328 18223.36 38.88 52613.81 88888.00 2007-11-24 21:45:04.906 328 18223.42 38.90 52613.86 88888.00 2007-11-24 21:45:05.406 328 18223.37 38.88 52613.78 88888.00 2007-11-24 21:45:05.906 328 18223.31 38.94 52613.73 88888.00 2007-11-24 21:45:06.406 328 18223.31 38.95 52613.71 88888.00 2007-11-24 21:45:06.906 328 18223.42 38.97 52613.67 88888.00 2007-11-24 21:45:07.406 328 18223.44 38.97 52613.72 88888.00 2007-11-24 21:45:07.906 328 18223.53 38.93 52613.83 88888.00 2007-11-24 21:45:08.406 328 18223.45 38.94 52613.83 88888.00 2007-11-24 21:45:08.906 328 18223.43 38.93 52613.85 88888.00 2007-11-24 21:45:09.406 328 18223.46 38.94 52613.90 88888.00 2007-11-24 21:45:09.906 328 18223.42 38.94 52613.84 88888.00 2007-11-24 21:45:10.406 328 18223.59 39.04 52613.86 88888.00 2007-11-24 21:45:10.906 328 18223.65 39.03 52613.99 88888.00 2007-11-24 21:45:11.406 328 18223.64 38.99 52613.89 88888.00 2007-11-24 21:45:11.906 328 18223.56 39.02 52613.89 88888.00 2007-11-24 21:45:12.406 328 18223.69 38.98 52613.89 88888.00 2007-11-24 21:45:12.906 328 18223.67 38.95 52613.88 88888.00 2007-11-24 21:45:13.406 328 18223.70 38.97 52613.87 88888.00 2007-11-24 21:45:13.906 328 18223.69 39.04 52613.84 88888.00 2007-11-24 21:45:14.406 328 18223.80 39.08 52613.85 88888.00 2007-11-24 21:45:14.906 328 18223.90 39.10 52613.89 88888.00 2007-11-24 21:45:15.406 328 18223.89 39.10 52613.75 88888.00 2007-11-24 21:45:15.906 328 18223.92 39.10 52613.74 88888.00 2007-11-24 21:45:16.406 328 18223.98 39.15 52613.78 88888.00 2007-11-24 21:45:16.906 328 18224.13 39.13 52613.83 88888.00 2007-11-24 21:45:17.406 328 18224.06 39.14 52613.80 88888.00 2007-11-24 21:45:17.906 328 18223.96 39.13 52613.83 88888.00 2007-11-24 21:45:18.406 328 18223.99 39.22 52613.73 88888.00 2007-11-24 21:45:18.906 328 18224.09 39.20 52613.75 88888.00 2007-11-24 21:45:19.406 328 18224.26 39.21 52613.81 88888.00 2007-11-24 21:45:19.906 328 18224.30 39.28 52613.80 88888.00 2007-11-24 21:45:20.406 328 18224.22 39.27 52613.78 88888.00 2007-11-24 21:45:20.906 328 18224.27 39.26 52613.78 88888.00 2007-11-24 21:45:21.406 328 18224.28 39.27 52613.69 88888.00 2007-11-24 21:45:21.906 328 18224.26 39.22 52613.72 88888.00 2007-11-24 21:45:22.406 328 18224.28 39.25 52613.72 88888.00 2007-11-24 21:45:22.906 328 18224.40 39.35 52613.75 88888.00 2007-11-24 21:45:23.406 328 18224.42 39.37 52613.69 88888.00 2007-11-24 21:45:23.906 328 18224.44 39.38 52613.69 88888.00 2007-11-24 21:45:24.406 328 18224.53 39.41 52613.56 88888.00 2007-11-24 21:45:24.906 328 18224.70 39.43 52613.56 88888.00 2007-11-24 21:45:25.406 328 18224.56 39.48 52613.72 88888.00 2007-11-24 21:45:25.906 328 18224.54 39.55 52613.74 88888.00 2007-11-24 21:45:26.406 328 18224.67 39.49 52613.77 88888.00 2007-11-24 21:45:26.906 328 18224.75 39.46 52613.74 88888.00 2007-11-24 21:45:27.406 328 18224.68 39.48 52613.68 88888.00 2007-11-24 21:45:27.906 328 18224.86 39.48 52613.72 88888.00 2007-11-24 21:45:28.406 328 18224.92 39.54 52613.63 88888.00 2007-11-24 21:45:28.906 328 18224.92 39.51 52613.51 88888.00 2007-11-24 21:45:29.406 328 18224.98 39.54 52613.63 88888.00 2007-11-24 21:45:29.906 328 18224.97 39.55 52613.64 88888.00 2007-11-24 21:45:30.406 328 18225.04 39.55 52613.62 88888.00 2007-11-24 21:45:30.906 328 18225.03 39.62 52613.62 88888.00 2007-11-24 21:45:31.406 328 18225.02 39.58 52613.68 88888.00 2007-11-24 21:45:31.906 328 18224.98 39.49 52613.69 88888.00 2007-11-24 21:45:32.406 328 18225.03 39.54 52613.68 88888.00 2007-11-24 21:45:32.906 328 18224.97 39.63 52613.75 88888.00 2007-11-24 21:45:33.406 328 18224.98 39.76 52613.65 88888.00 2007-11-24 21:45:33.906 328 18225.02 39.86 52613.67 88888.00 2007-11-24 21:45:34.406 328 18225.09 39.93 52613.67 88888.00 2007-11-24 21:45:34.906 328 18225.14 39.92 52613.64 88888.00 2007-11-24 21:45:35.406 328 18225.20 39.90 52613.77 88888.00 2007-11-24 21:45:35.906 328 18225.16 39.99 52613.83 88888.00 2007-11-24 21:45:36.406 328 18225.14 40.03 52613.79 88888.00 2007-11-24 21:45:36.906 328 18225.16 40.07 52613.81 88888.00 2007-11-24 21:45:37.406 328 18225.25 40.10 52613.79 88888.00 2007-11-24 21:45:37.906 328 18225.25 40.10 52613.64 88888.00 2007-11-24 21:45:38.406 328 18225.25 40.11 52613.74 88888.00 2007-11-24 21:45:38.906 328 18225.28 40.12 52613.85 88888.00 2007-11-24 21:45:39.406 328 18225.33 40.07 52613.89 88888.00 2007-11-24 21:45:39.906 328 18225.31 40.10 52613.86 88888.00 2007-11-24 21:45:40.406 328 18225.33 40.08 52613.95 88888.00 2007-11-24 21:45:40.906 328 18225.37 40.05 52613.85 88888.00 2007-11-24 21:45:41.406 328 18225.35 40.11 52613.81 88888.00 2007-11-24 21:45:41.906 328 18225.51 40.20 52613.72 88888.00 2007-11-24 21:45:42.406 328 18225.55 40.25 52613.62 88888.00 2007-11-24 21:45:42.906 328 18225.42 40.24 52613.60 88888.00 2007-11-24 21:45:43.406 328 18225.38 40.20 52613.77 88888.00 2007-11-24 21:45:43.906 328 18225.40 40.19 52613.84 88888.00 2007-11-24 21:45:44.406 328 18225.48 40.26 52613.83 88888.00 2007-11-24 21:45:44.906 328 18225.42 40.34 52613.88 88888.00 2007-11-24 21:45:45.406 328 18225.43 40.27 52613.88 88888.00 2007-11-24 21:45:45.906 328 18225.44 40.29 52613.93 88888.00 2007-11-24 21:45:46.406 328 18225.48 40.28 52613.96 88888.00 2007-11-24 21:45:46.906 328 18225.60 40.27 52614.08 88888.00 2007-11-24 21:45:47.406 328 18225.52 40.37 52614.01 88888.00 2007-11-24 21:45:47.906 328 18225.41 40.44 52614.04 88888.00 2007-11-24 21:45:48.406 328 18225.47 40.41 52614.01 88888.00 2007-11-24 21:45:48.906 328 18225.52 40.54 52614.11 88888.00 2007-11-24 21:45:49.406 328 18225.40 40.51 52614.10 88888.00 2007-11-24 21:45:49.906 328 18225.33 40.49 52614.08 88888.00 2007-11-24 21:45:50.406 328 18225.28 40.47 52613.98 88888.00 2007-11-24 21:45:50.906 328 18225.38 40.45 52613.93 88888.00 2007-11-24 21:45:51.406 328 18225.41 40.48 52613.93 88888.00 2007-11-24 21:45:51.906 328 18225.29 40.54 52613.88 88888.00 2007-11-24 21:45:52.406 328 18225.37 40.54 52613.85 88888.00 2007-11-24 21:45:52.906 328 18225.51 40.46 52613.88 88888.00 2007-11-24 21:45:53.406 328 18225.40 40.46 52613.97 88888.00 2007-11-24 21:45:53.906 328 18225.37 40.51 52614.01 88888.00 2007-11-24 21:45:54.406 328 18225.38 40.57 52614.03 88888.00 2007-11-24 21:45:54.906 328 18225.52 40.58 52614.16 88888.00 2007-11-24 21:45:55.406 328 18225.50 40.56 52614.33 88888.00 2007-11-24 21:45:55.906 328 18225.44 40.45 52614.10 88888.00 2007-11-24 21:45:56.406 328 18225.40 40.47 52614.10 88888.00 2007-11-24 21:45:56.906 328 18225.47 40.52 52614.11 88888.00 2007-11-24 21:45:57.406 328 18225.42 40.53 52614.21 88888.00 2007-11-24 21:45:57.906 328 18225.40 40.49 52614.23 88888.00 2007-11-24 21:45:58.406 328 18225.21 40.38 52614.30 88888.00 2007-11-24 21:45:58.906 328 18225.19 40.41 52614.23 88888.00 2007-11-24 21:45:59.406 328 18225.20 40.47 52614.18 88888.00 2007-11-24 21:45:59.906 328 18225.17 40.44 52614.16 88888.00 2007-11-24 21:46:00.406 328 18225.11 40.42 52614.16 88888.00 2007-11-24 21:46:00.906 328 18224.88 40.37 52614.22 88888.00 2007-11-24 21:46:01.406 328 18224.88 40.30 52614.29 88888.00 2007-11-24 21:46:01.906 328 18224.88 40.30 52614.14 88888.00 2007-11-24 21:46:02.406 328 18224.87 40.26 52614.20 88888.00 2007-11-24 21:46:02.906 328 18224.82 40.31 52614.16 88888.00 2007-11-24 21:46:03.406 328 18224.87 40.35 52613.99 88888.00 2007-11-24 21:46:03.906 328 18224.89 40.39 52614.02 88888.00 2007-11-24 21:46:04.406 328 18224.96 40.29 52614.08 88888.00 2007-11-24 21:46:04.906 328 18224.77 40.28 52614.08 88888.00 2007-11-24 21:46:05.406 328 18224.84 40.24 52614.10 88888.00 2007-11-24 21:46:05.906 328 18224.76 40.15 52614.15 88888.00 2007-11-24 21:46:06.406 328 18224.74 40.25 52614.18 88888.00 2007-11-24 21:46:06.906 328 18224.76 40.25 52614.12 88888.00 2007-11-24 21:46:07.406 328 18224.81 40.16 52614.16 88888.00 2007-11-24 21:46:07.906 328 18224.70 40.11 52614.31 88888.00 2007-11-24 21:46:08.406 328 18224.63 40.05 52614.36 88888.00 2007-11-24 21:46:08.906 328 18224.52 40.04 52614.39 88888.00 2007-11-24 21:46:09.406 328 18224.46 40.02 52614.45 88888.00 2007-11-24 21:46:09.906 328 18224.49 40.05 52614.55 88888.00 2007-11-24 21:46:10.406 328 18224.48 40.11 52614.57 88888.00 2007-11-24 21:46:10.906 328 18224.43 40.12 52614.58 88888.00 2007-11-24 21:46:11.406 328 18224.43 40.13 52614.49 88888.00 2007-11-24 21:46:11.906 328 18224.32 40.05 52614.45 88888.00 2007-11-24 21:46:12.406 328 18224.19 40.04 52614.45 88888.00 2007-11-24 21:46:12.906 328 18224.23 40.09 52614.43 88888.00 2007-11-24 21:46:13.406 328 18223.99 40.02 52614.43 88888.00 2007-11-24 21:46:13.906 328 18223.90 39.96 52614.48 88888.00 2007-11-24 21:46:14.406 328 18223.85 39.90 52614.45 88888.00 2007-11-24 21:46:14.906 328 18223.85 39.92 52614.44 88888.00 2007-11-24 21:46:15.406 328 18223.91 39.91 52614.41 88888.00 2007-11-24 21:46:15.906 328 18223.98 39.86 52614.41 88888.00 2007-11-24 21:46:16.406 328 18223.81 39.93 52614.38 88888.00 2007-11-24 21:46:16.906 328 18223.77 39.87 52614.41 88888.00 2007-11-24 21:46:17.406 328 18223.72 39.71 52614.46 88888.00 2007-11-24 21:46:17.906 328 18223.68 39.66 52614.54 88888.00 2007-11-24 21:46:18.406 328 18223.56 39.69 52614.39 88888.00 2007-11-24 21:46:18.906 328 18223.48 39.67 52614.30 88888.00 2007-11-24 21:46:19.406 328 18223.33 39.65 52614.36 88888.00 2007-11-24 21:46:19.906 328 18223.34 39.67 52614.46 88888.00 2007-11-24 21:46:20.406 328 18223.23 39.61 52614.51 88888.00 2007-11-24 21:46:20.906 328 18223.22 39.52 52614.36 88888.00 2007-11-24 21:46:21.406 328 18223.21 39.42 52614.39 88888.00 2007-11-24 21:46:21.906 328 18223.12 39.39 52614.42 88888.00 2007-11-24 21:46:22.406 328 18223.09 39.39 52614.36 88888.00 2007-11-24 21:46:22.906 328 18223.01 39.37 52614.46 88888.00 2007-11-24 21:46:23.406 328 18222.87 39.42 52614.42 88888.00 2007-11-24 21:46:23.906 328 18222.68 39.46 52614.42 88888.00 2007-11-24 21:46:24.406 328 18222.69 39.35 52614.45 88888.00 2007-11-24 21:46:24.906 328 18222.61 39.30 52614.44 88888.00 2007-11-24 21:46:25.406 328 18222.57 39.22 52614.43 88888.00 2007-11-24 21:46:25.906 328 18222.56 39.25 52614.53 88888.00 2007-11-24 21:46:26.406 328 18222.51 39.20 52614.62 88888.00 2007-11-24 21:46:26.906 328 18222.44 39.18 52614.56 88888.00 2007-11-24 21:46:27.406 328 18222.23 39.19 52614.46 88888.00 2007-11-24 21:46:27.906 328 18222.24 39.18 52614.45 88888.00 2007-11-24 21:46:28.406 328 18222.18 39.18 52614.50 88888.00 2007-11-24 21:46:28.906 328 18222.10 39.05 52614.66 88888.00 2007-11-24 21:46:29.406 328 18221.96 39.03 52614.61 88888.00 2007-11-24 21:46:29.906 328 18221.75 38.96 52614.60 88888.00 2007-11-24 21:46:30.406 328 18221.62 38.99 52614.69 88888.00 2007-11-24 21:46:30.906 328 18221.64 39.04 52614.67 88888.00 2007-11-24 21:46:31.406 328 18221.49 38.97 52614.61 88888.00 2007-11-24 21:46:31.906 328 18221.45 38.91 52614.59 88888.00 2007-11-24 21:46:32.406 328 18221.39 38.80 52614.62 88888.00 2007-11-24 21:46:32.906 328 18221.45 38.80 52614.76 88888.00 2007-11-24 21:46:33.406 328 18221.42 38.81 52614.69 88888.00 2007-11-24 21:46:33.906 328 18221.18 38.81 52614.60 88888.00 2007-11-24 21:46:34.406 328 18220.87 38.81 52614.59 88888.00 2007-11-24 21:46:34.906 328 18220.73 38.75 52614.70 88888.00 2007-11-24 21:46:35.406 328 18220.62 38.64 52614.69 88888.00 2007-11-24 21:46:35.906 328 18220.57 38.63 52614.67 88888.00 2007-11-24 21:46:36.406 328 18220.47 38.57 52614.66 88888.00 2007-11-24 21:46:36.906 328 18220.28 38.57 52614.65 88888.00 2007-11-24 21:46:37.406 328 18220.30 38.60 52614.59 88888.00 2007-11-24 21:46:37.906 328 18220.37 38.49 52614.51 88888.00 2007-11-24 21:46:38.406 328 18220.25 38.46 52614.46 88888.00 2007-11-24 21:46:38.906 328 18220.10 38.42 52614.41 88888.00 2007-11-24 21:46:39.406 328 18219.97 38.39 52614.49 88888.00 2007-11-24 21:46:39.906 328 18219.92 38.38 52614.55 88888.00 2007-11-24 21:46:40.406 328 18219.71 38.30 52614.66 88888.00 2007-11-24 21:46:40.906 328 18219.62 38.31 52614.81 88888.00 2007-11-24 21:46:41.406 328 18219.57 38.33 52614.72 88888.00 2007-11-24 21:46:41.906 328 18219.45 38.29 52614.77 88888.00 2007-11-24 21:46:42.406 328 18219.38 38.27 52614.77 88888.00 2007-11-24 21:46:42.906 328 18219.44 38.30 52614.61 88888.00 2007-11-24 21:46:43.406 328 18219.36 38.25 52614.65 88888.00 2007-11-24 21:46:43.906 328 18219.24 38.27 52614.78 88888.00 2007-11-24 21:46:44.406 328 18219.07 38.34 52614.83 88888.00 2007-11-24 21:46:44.906 328 18219.03 38.36 52614.79 88888.00 2007-11-24 21:46:45.406 328 18218.91 38.36 52614.78 88888.00 2007-11-24 21:46:45.906 328 18218.81 38.36 52614.81 88888.00 2007-11-24 21:46:46.406 328 18218.79 38.28 52614.80 88888.00 2007-11-24 21:46:46.906 328 18218.67 38.32 52614.91 88888.00 2007-11-24 21:46:47.406 328 18218.42 38.34 52614.84 88888.00 2007-11-24 21:46:47.906 328 18218.37 38.32 52614.66 88888.00 2007-11-24 21:46:48.406 328 18218.32 38.29 52614.59 88888.00 2007-11-24 21:46:48.906 328 18218.27 38.31 52614.66 88888.00 2007-11-24 21:46:49.406 328 18218.16 38.31 52614.64 88888.00 2007-11-24 21:46:49.906 328 18218.05 38.33 52614.66 88888.00 2007-11-24 21:46:50.406 328 18218.04 38.30 52614.81 88888.00 2007-11-24 21:46:50.906 328 18217.88 38.29 52614.80 88888.00 2007-11-24 21:46:51.406 328 18217.71 38.29 52614.70 88888.00 2007-11-24 21:46:51.906 328 18217.61 38.30 52614.76 88888.00 2007-11-24 21:46:52.406 328 18217.48 38.32 52614.79 88888.00 2007-11-24 21:46:52.906 328 18217.49 38.29 52614.83 88888.00 2007-11-24 21:46:53.406 328 18217.45 38.34 52614.84 88888.00 2007-11-24 21:46:53.906 328 18217.25 38.31 52614.81 88888.00 2007-11-24 21:46:54.406 328 18217.10 38.26 52614.84 88888.00 2007-11-24 21:46:54.906 328 18217.16 38.29 52614.89 88888.00 2007-11-24 21:46:55.406 328 18217.01 38.29 52614.92 88888.00 2007-11-24 21:46:55.906 328 18217.01 38.23 52614.94 88888.00 2007-11-24 21:46:56.406 328 18217.04 38.20 52614.92 88888.00 2007-11-24 21:46:56.906 328 18217.02 38.20 52614.88 88888.00 2007-11-24 21:46:57.406 328 18216.85 38.21 52614.85 88888.00 2007-11-24 21:46:57.906 328 18216.67 38.25 52614.94 88888.00 2007-11-24 21:46:58.406 328 18216.61 38.25 52615.01 88888.00 2007-11-24 21:46:58.906 328 18216.55 38.22 52615.04 88888.00 2007-11-24 21:46:59.406 328 18216.35 38.21 52615.14 88888.00 2007-11-24 21:46:59.906 328 18216.23 38.31 52615.18 88888.00 2007-11-24 21:47:00.406 328 18216.20 38.26 52615.19 88888.00 2007-11-24 21:47:00.906 328 18216.20 38.23 52615.11 88888.00 2007-11-24 21:47:01.406 328 18216.02 38.19 52615.08 88888.00 2007-11-24 21:47:01.906 328 18215.92 38.16 52615.13 88888.00 2007-11-24 21:47:02.406 328 18216.04 38.20 52615.09 88888.00 2007-11-24 21:47:02.906 328 18215.91 38.19 52614.96 88888.00 2007-11-24 21:47:03.406 328 18215.83 38.18 52614.94 88888.00 2007-11-24 21:47:03.906 328 18215.84 38.21 52614.92 88888.00 2007-11-24 21:47:04.406 328 18215.69 38.24 52615.08 88888.00 2007-11-24 21:47:04.906 328 18215.73 38.23 52615.15 88888.00 2007-11-24 21:47:05.406 328 18215.67 38.25 52615.06 88888.00 2007-11-24 21:47:05.906 328 18215.56 38.21 52615.11 88888.00 2007-11-24 21:47:06.406 328 18215.72 38.15 52615.04 88888.00 2007-11-24 21:47:06.906 328 18215.64 38.10 52614.89 88888.00 2007-11-24 21:47:07.406 328 18215.59 38.09 52614.90 88888.00 2007-11-24 21:47:07.906 328 18215.55 38.11 52614.84 88888.00 2007-11-24 21:47:08.406 328 18215.50 38.10 52614.69 88888.00 2007-11-24 21:47:08.906 328 18215.42 38.04 52614.60 88888.00 2007-11-24 21:47:09.406 328 18215.37 38.00 52614.65 88888.00 2007-11-24 21:47:09.906 328 18215.42 38.08 52614.71 88888.00 2007-11-24 21:47:10.406 328 18215.28 38.05 52614.67 88888.00 2007-11-24 21:47:10.906 328 18215.40 37.97 52614.76 88888.00 2007-11-24 21:47:11.406 328 18215.25 38.04 52614.69 88888.00 2007-11-24 21:47:11.906 328 18215.10 38.06 52614.67 88888.00 2007-11-24 21:47:12.406 328 18215.22 38.08 52614.62 88888.00 2007-11-24 21:47:12.906 328 18215.25 38.05 52614.55 88888.00 2007-11-24 21:47:13.406 328 18215.22 38.01 52614.62 88888.00 2007-11-24 21:47:13.906 328 18215.28 38.03 52614.71 88888.00 2007-11-24 21:47:14.406 328 18215.40 38.05 52614.80 88888.00 2007-11-24 21:47:14.906 328 18215.41 38.13 52614.73 88888.00 2007-11-24 21:47:15.406 328 18215.47 38.20 52614.80 88888.00 2007-11-24 21:47:15.906 328 18215.37 38.10 52614.84 88888.00 2007-11-24 21:47:16.406 328 18215.28 38.04 52614.74 88888.00 2007-11-24 21:47:16.906 328 18215.19 38.03 52614.66 88888.00 2007-11-24 21:47:17.406 328 18214.99 38.08 52614.61 88888.00 2007-11-24 21:47:17.906 328 18215.00 38.16 52614.49 88888.00 2007-11-24 21:47:18.406 328 18215.06 38.15 52614.45 88888.00 2007-11-24 21:47:18.906 328 18215.36 38.05 52614.46 88888.00 2007-11-24 21:47:19.406 328 18215.11 38.13 52614.38 88888.00 2007-11-24 21:47:19.906 328 18215.01 38.20 52614.30 88888.00 2007-11-24 21:47:20.406 328 18215.11 38.27 52614.30 88888.00 2007-11-24 21:47:20.906 328 18215.15 38.28 52614.30 88888.00 2007-11-24 21:47:21.406 328 18215.16 38.27 52614.34 88888.00 2007-11-24 21:47:21.906 328 18215.19 38.31 52614.41 88888.00 2007-11-24 21:47:22.406 328 18215.10 38.32 52614.35 88888.00 2007-11-24 21:47:22.906 328 18214.99 38.35 52614.39 88888.00 2007-11-24 21:47:23.406 328 18215.11 38.43 52614.41 88888.00 2007-11-24 21:47:23.906 328 18215.32 38.44 52614.29 88888.00 2007-11-24 21:47:24.406 328 18215.25 38.52 52614.27 88888.00 2007-11-24 21:47:24.906 328 18215.37 38.62 52614.29 88888.00 2007-11-24 21:47:25.406 328 18215.55 38.57 52614.27 88888.00 2007-11-24 21:47:25.906 328 18215.59 38.55 52614.24 88888.00 2007-11-24 21:47:26.406 328 18215.73 38.64 52614.26 88888.00 2007-11-24 21:47:26.906 328 18215.75 38.61 52614.29 88888.00 2007-11-24 21:47:27.406 328 18215.88 38.57 52614.20 88888.00 2007-11-24 21:47:27.906 328 18215.83 38.66 52613.97 88888.00 2007-11-24 21:47:28.406 328 18215.85 38.66 52613.81 88888.00 2007-11-24 21:47:28.906 328 18215.66 38.69 52613.83 88888.00 2007-11-24 21:47:29.406 328 18215.75 38.74 52613.91 88888.00 2007-11-24 21:47:29.906 328 18215.82 38.77 52614.03 88888.00 2007-11-24 21:47:30.406 328 18215.87 38.78 52614.01 88888.00 2007-11-24 21:47:30.906 328 18215.87 38.78 52613.98 88888.00 2007-11-24 21:47:31.406 328 18216.01 38.85 52614.02 88888.00 2007-11-24 21:47:31.906 328 18216.14 38.91 52614.14 88888.00 2007-11-24 21:47:32.406 328 18216.10 38.91 52614.06 88888.00 2007-11-24 21:47:32.906 328 18216.18 38.93 52614.02 88888.00 2007-11-24 21:47:33.406 328 18216.32 38.87 52614.06 88888.00 2007-11-24 21:47:33.906 328 18216.46 39.05 52614.06 88888.00 2007-11-24 21:47:34.406 328 18216.58 39.12 52613.97 88888.00 2007-11-24 21:47:34.906 328 18216.70 39.11 52613.81 88888.00 2007-11-24 21:47:35.406 328 18216.59 39.00 52613.85 88888.00 2007-11-24 21:47:35.906 328 18216.56 38.96 52613.75 88888.00 2007-11-24 21:47:36.406 328 18216.84 39.00 52613.79 88888.00 2007-11-24 21:47:36.906 328 18216.83 39.03 52613.84 88888.00 2007-11-24 21:47:37.406 328 18216.79 39.02 52613.84 88888.00 2007-11-24 21:47:37.906 328 18216.75 39.09 52613.72 88888.00 2007-11-24 21:47:38.406 328 18216.83 39.18 52613.86 88888.00 2007-11-24 21:47:38.906 328 18216.95 39.16 52613.89 88888.00 2007-11-24 21:47:39.406 328 18216.86 39.18 52613.89 88888.00 2007-11-24 21:47:39.906 328 18216.93 39.22 52613.79 88888.00 2007-11-24 21:47:40.406 328 18217.01 39.24 52613.68 88888.00 2007-11-24 21:47:40.906 328 18216.93 39.33 52613.76 88888.00 2007-11-24 21:47:41.406 328 18216.96 39.38 52613.88 88888.00 2007-11-24 21:47:41.906 328 18216.99 39.36 52613.81 88888.00 2007-11-24 21:47:42.406 328 18216.96 39.36 52613.67 88888.00 2007-11-24 21:47:42.906 328 18217.02 39.41 52613.69 88888.00 2007-11-24 21:47:43.406 328 18217.14 39.51 52613.75 88888.00 2007-11-24 21:47:43.906 328 18217.13 39.55 52613.62 88888.00 2007-11-24 21:47:44.406 328 18217.21 39.51 52613.38 88888.00 2007-11-24 21:47:44.906 328 18217.22 39.54 52613.37 88888.00 2007-11-24 21:47:45.406 328 18217.19 39.62 52613.49 88888.00 2007-11-24 21:47:45.906 328 18217.22 39.66 52613.57 88888.00 2007-11-24 21:47:46.406 328 18217.43 39.69 52613.54 88888.00 2007-11-24 21:47:46.906 328 18217.45 39.62 52613.39 88888.00 2007-11-24 21:47:47.406 328 18217.47 39.61 52613.45 88888.00 2007-11-24 21:47:47.906 328 18217.45 39.71 52613.39 88888.00 2007-11-24 21:47:48.406 328 18217.53 39.76 52613.37 88888.00 2007-11-24 21:47:48.906 328 18217.51 39.81 52613.32 88888.00 2007-11-24 21:47:49.406 328 18217.60 39.71 52613.29 88888.00 2007-11-24 21:47:49.906 328 18217.58 39.70 52613.29 88888.00 2007-11-24 21:47:50.406 328 18217.60 39.78 52613.37 88888.00 2007-11-24 21:47:50.906 328 18217.62 39.71 52613.39 88888.00 2007-11-24 21:47:51.406 328 18217.66 39.71 52613.41 88888.00 2007-11-24 21:47:51.906 328 18217.68 39.78 52613.33 88888.00 2007-11-24 21:47:52.406 328 18217.75 39.88 52613.26 88888.00 2007-11-24 21:47:52.906 328 18217.80 39.97 52613.28 88888.00 2007-11-24 21:47:53.406 328 18217.88 39.90 52613.42 88888.00 2007-11-24 21:47:53.906 328 18217.88 39.91 52613.34 88888.00 2007-11-24 21:47:54.406 328 18217.89 39.99 52613.22 88888.00 2007-11-24 21:47:54.906 328 18217.93 39.95 52613.32 88888.00 2007-11-24 21:47:55.406 328 18217.94 39.88 52613.37 88888.00 2007-11-24 21:47:55.906 328 18217.91 39.96 52613.37 88888.00 2007-11-24 21:47:56.406 328 18217.92 39.96 52613.28 88888.00 2007-11-24 21:47:56.906 328 18217.92 39.95 52613.32 88888.00 2007-11-24 21:47:57.406 328 18217.98 40.00 52613.31 88888.00 2007-11-24 21:47:57.906 328 18218.13 40.05 52613.23 88888.00 2007-11-24 21:47:58.406 328 18218.21 40.08 52613.26 88888.00 2007-11-24 21:47:58.906 328 18218.13 40.11 52613.25 88888.00 2007-11-24 21:47:59.406 328 18218.22 40.09 52613.27 88888.00 2007-11-24 21:47:59.906 328 18218.37 40.09 52613.29 88888.00 2007-11-24 21:48:00.406 328 18218.37 40.06 52613.19 88888.00 2007-11-24 21:48:00.906 328 18218.47 40.11 52613.22 88888.00 2007-11-24 21:48:01.406 328 18218.52 40.20 52613.28 88888.00 2007-11-24 21:48:01.906 328 18218.44 40.21 52613.34 88888.00 2007-11-24 21:48:02.406 328 18218.42 40.20 52613.31 88888.00 2007-11-24 21:48:02.906 328 18218.46 40.15 52613.28 88888.00 2007-11-24 21:48:03.406 328 18218.64 40.19 52613.22 88888.00 2007-11-24 21:48:03.906 328 18218.59 40.19 52613.30 88888.00 2007-11-24 21:48:04.406 328 18218.64 40.23 52613.37 88888.00 2007-11-24 21:48:04.906 328 18218.73 40.24 52613.26 88888.00 2007-11-24 21:48:05.406 328 18218.79 40.30 52613.17 88888.00 2007-11-24 21:48:05.906 328 18218.83 40.26 52613.17 88888.00 2007-11-24 21:48:06.406 328 18218.86 40.23 52613.20 88888.00 2007-11-24 21:48:06.906 328 18218.80 40.26 52613.27 88888.00 2007-11-24 21:48:07.406 328 18218.86 40.37 52613.18 88888.00 2007-11-24 21:48:07.906 328 18219.00 40.45 52613.26 88888.00 2007-11-24 21:48:08.406 328 18219.05 40.46 52613.27 88888.00 2007-11-24 21:48:08.906 328 18218.96 40.35 52613.14 88888.00 2007-11-24 21:48:09.406 328 18218.99 40.34 52613.09 88888.00 2007-11-24 21:48:09.906 328 18219.22 40.42 52613.03 88888.00 2007-11-24 21:48:10.406 328 18219.30 40.39 52613.06 88888.00 2007-11-24 21:48:10.906 328 18219.36 40.40 52612.99 88888.00 2007-11-24 21:48:11.406 328 18219.41 40.49 52612.98 88888.00 2007-11-24 21:48:11.906 328 18219.42 40.59 52613.08 88888.00 2007-11-24 21:48:12.406 328 18219.44 40.62 52613.18 88888.00 2007-11-24 21:48:12.906 328 18219.51 40.62 52613.16 88888.00 2007-11-24 21:48:13.406 328 18219.63 40.61 52613.04 88888.00 2007-11-24 21:48:13.906 328 18219.64 40.62 52613.03 88888.00 2007-11-24 21:48:14.406 328 18219.68 40.76 52613.08 88888.00 2007-11-24 21:48:14.906 328 18219.65 40.73 52613.22 88888.00 2007-11-24 21:48:15.406 328 18219.78 40.66 52613.26 88888.00 2007-11-24 21:48:15.906 328 18219.89 40.65 52613.26 88888.00 2007-11-24 21:48:16.406 328 18219.95 40.77 52613.23 88888.00 2007-11-24 21:48:16.906 328 18220.05 40.76 52613.17 88888.00 2007-11-24 21:48:17.406 328 18220.10 40.82 52613.14 88888.00 2007-11-24 21:48:17.906 328 18220.11 40.84 52613.18 88888.00 2007-11-24 21:48:18.406 328 18220.16 40.82 52613.17 88888.00 2007-11-24 21:48:18.906 328 18220.29 40.84 52613.17 88888.00 2007-11-24 21:48:19.403 328 18220.28 40.90 52613.27 88888.00 2007-11-24 21:48:19.903 328 18220.33 40.88 52613.26 88888.00 2007-11-24 21:48:20.403 328 18220.47 40.90 52613.35 88888.00 2007-11-24 21:48:20.903 328 18220.52 40.91 52613.27 88888.00 2007-11-24 21:48:21.403 328 18220.46 40.89 52613.29 88888.00 2007-11-24 21:48:21.903 328 18220.44 40.87 52613.30 88888.00 2007-11-24 21:48:22.403 328 18220.54 40.85 52613.25 88888.00 2007-11-24 21:48:22.903 328 18220.49 40.84 52613.20 88888.00 2007-11-24 21:48:23.403 328 18220.54 40.84 52613.19 88888.00 2007-11-24 21:48:23.903 328 18220.47 40.85 52613.15 88888.00 2007-11-24 21:48:24.403 328 18220.65 40.94 52613.20 88888.00 2007-11-24 21:48:24.903 328 18220.80 40.98 52613.18 88888.00 2007-11-24 21:48:25.403 328 18220.82 40.99 52613.20 88888.00 2007-11-24 21:48:25.903 328 18220.81 41.03 52613.23 88888.00 2007-11-24 21:48:26.403 328 18220.79 40.98 52613.31 88888.00 2007-11-24 21:48:26.903 328 18220.66 40.96 52613.29 88888.00 2007-11-24 21:48:27.403 328 18220.63 40.93 52613.26 88888.00 2007-11-24 21:48:27.903 328 18220.86 40.92 52613.28 88888.00 2007-11-24 21:48:28.403 328 18221.03 40.98 52613.26 88888.00 2007-11-24 21:48:28.903 328 18221.16 41.02 52613.26 88888.00 2007-11-24 21:48:29.403 328 18221.28 41.01 52613.29 88888.00 2007-11-24 21:48:29.903 328 18221.25 41.04 52613.23 88888.00 2007-11-24 21:48:30.403 328 18221.22 41.00 52613.11 88888.00 2007-11-24 21:48:30.903 328 18221.26 40.96 52613.17 88888.00 2007-11-24 21:48:31.403 328 18221.27 40.95 52613.35 88888.00 2007-11-24 21:48:31.903 328 18221.39 40.95 52613.37 88888.00 2007-11-24 21:48:32.403 328 18221.45 40.97 52613.43 88888.00 2007-11-24 21:48:32.903 328 18221.45 40.97 52613.49 88888.00 2007-11-24 21:48:33.403 328 18221.50 40.96 52613.37 88888.00 2007-11-24 21:48:33.903 328 18221.61 40.87 52613.29 88888.00 2007-11-24 21:48:34.403 328 18221.67 40.87 52613.26 88888.00 2007-11-24 21:48:34.903 328 18221.74 41.02 52613.23 88888.00 2007-11-24 21:48:35.403 328 18221.69 41.09 52613.22 88888.00 2007-11-24 21:48:35.903 328 18221.67 41.09 52613.27 88888.00 2007-11-24 21:48:36.403 328 18221.87 41.12 52613.25 88888.00 2007-11-24 21:48:36.903 328 18221.95 41.18 52613.23 88888.00 2007-11-24 21:48:37.403 328 18221.96 41.14 52613.22 88888.00 2007-11-24 21:48:37.903 328 18221.95 41.12 52613.14 88888.00 2007-11-24 21:48:38.403 328 18222.04 41.14 52613.10 88888.00 2007-11-24 21:48:38.903 328 18222.18 41.19 52613.20 88888.00 2007-11-24 21:48:39.403 328 18222.15 41.19 52613.31 88888.00 2007-11-24 21:48:39.903 328 18222.28 41.14 52613.32 88888.00 2007-11-24 21:48:40.403 328 18222.38 41.11 52613.31 88888.00 2007-11-24 21:48:40.903 328 18222.34 41.10 52613.22 88888.00 2007-11-24 21:48:41.403 328 18222.45 41.12 52613.18 88888.00 2007-11-24 21:48:41.903 328 18222.39 41.15 52613.26 88888.00 2007-11-24 21:48:42.403 328 18222.37 41.19 52613.22 88888.00 2007-11-24 21:48:42.903 328 18222.46 41.22 52613.29 88888.00 2007-11-24 21:48:43.403 328 18222.34 41.13 52613.50 88888.00 2007-11-24 21:48:43.903 328 18222.36 41.03 52613.45 88888.00 2007-11-24 21:48:44.403 328 18222.40 41.05 52613.29 88888.00 2007-11-24 21:48:44.903 328 18222.59 41.12 52613.29 88888.00 2007-11-24 21:48:45.403 328 18222.57 41.16 52613.29 88888.00 2007-11-24 21:48:45.903 328 18222.56 41.21 52613.26 88888.00 2007-11-24 21:48:46.403 328 18222.58 41.23 52613.23 88888.00 2007-11-24 21:48:46.903 328 18222.59 41.22 52613.27 88888.00 2007-11-24 21:48:47.403 328 18222.54 41.24 52613.28 88888.00 2007-11-24 21:48:47.903 328 18222.55 41.29 52613.25 88888.00 2007-11-24 21:48:48.403 328 18222.63 41.27 52613.31 88888.00 2007-11-24 21:48:48.903 328 18222.75 41.27 52613.28 88888.00 2007-11-24 21:48:49.403 328 18222.78 41.20 52613.23 88888.00 2007-11-24 21:48:49.903 328 18222.87 41.29 52613.27 88888.00 2007-11-24 21:48:50.403 328 18222.60 41.41 52613.28 88888.00 2007-11-24 21:48:50.903 328 18222.48 41.40 52613.19 88888.00 2007-11-24 21:48:51.403 328 18222.75 41.39 52613.19 88888.00 2007-11-24 21:48:51.903 328 18222.74 41.42 52613.22 88888.00 2007-11-24 21:48:52.403 328 18222.75 41.41 52613.37 88888.00 2007-11-24 21:48:52.903 328 18222.64 41.35 52613.44 88888.00 2007-11-24 21:48:53.403 328 18222.57 41.42 52613.40 88888.00 2007-11-24 21:48:53.903 328 18222.71 41.40 52613.45 88888.00 2007-11-24 21:48:54.403 328 18222.63 41.34 52613.48 88888.00 2007-11-24 21:48:54.903 328 18222.57 41.30 52613.57 88888.00 2007-11-24 21:48:55.403 328 18222.59 41.27 52613.56 88888.00 2007-11-24 21:48:55.903 328 18222.69 41.29 52613.50 88888.00 2007-11-24 21:48:56.403 328 18222.78 41.29 52613.53 88888.00 2007-11-24 21:48:56.903 328 18222.78 41.32 52613.49 88888.00 2007-11-24 21:48:57.403 328 18222.74 41.35 52613.56 88888.00 2007-11-24 21:48:57.903 328 18222.64 41.26 52613.53 88888.00 2007-11-24 21:48:58.403 328 18222.56 41.27 52613.50 88888.00 2007-11-24 21:48:58.903 328 18222.55 41.27 52613.51 88888.00 2007-11-24 21:48:59.403 328 18222.68 41.21 52613.48 88888.00 2007-11-24 21:48:59.903 328 18222.47 41.15 52613.48 88888.00 2007-11-24 21:49:00.403 328 18222.60 41.10 52613.48 88888.00 2007-11-24 21:49:00.903 328 18222.71 41.09 52613.53 88888.00 2007-11-24 21:49:01.403 328 18222.61 41.10 52613.56 88888.00 2007-11-24 21:49:01.903 328 18222.40 41.11 52613.51 88888.00 2007-11-24 21:49:02.403 328 18222.25 41.13 52613.63 88888.00 2007-11-24 21:49:02.903 328 18222.20 41.18 52613.57 88888.00 2007-11-24 21:49:03.403 328 18222.34 41.19 52613.67 88888.00 2007-11-24 21:49:03.903 328 18222.45 41.11 52613.71 88888.00 2007-11-24 21:49:04.403 328 18222.25 40.98 52613.72 88888.00 2007-11-24 21:49:04.903 328 18222.15 40.97 52613.61 88888.00 2007-11-24 21:49:05.403 328 18222.14 40.97 52613.61 88888.00 2007-11-24 21:49:05.903 328 18222.10 40.97 52613.67 88888.00 2007-11-24 21:49:06.403 328 18222.09 40.96 52613.72 88888.00 2007-11-24 21:49:06.903 328 18222.06 40.90 52613.74 88888.00 2007-11-24 21:49:07.403 328 18222.11 40.87 52613.78 88888.00 2007-11-24 21:49:07.903 328 18222.12 40.82 52613.78 88888.00 2007-11-24 21:49:08.403 328 18222.10 40.85 52613.84 88888.00 2007-11-24 21:49:08.903 328 18222.06 40.80 52613.92 88888.00 2007-11-24 21:49:09.403 328 18222.02 40.69 52613.89 88888.00 2007-11-24 21:49:09.903 328 18222.04 40.65 52613.87 88888.00 2007-11-24 21:49:10.403 328 18222.22 40.63 52613.79 88888.00 2007-11-24 21:49:10.903 328 18222.06 40.62 52613.74 88888.00 2007-11-24 21:49:11.403 328 18221.88 40.51 52613.72 88888.00 2007-11-24 21:49:11.903 328 18222.07 40.47 52613.69 88888.00 2007-11-24 21:49:12.403 328 18222.07 40.43 52613.66 88888.00 2007-11-24 21:49:12.903 328 18222.02 40.42 52613.64 88888.00 2007-11-24 21:49:13.403 328 18221.91 40.38 52613.61 88888.00 2007-11-24 21:49:13.903 328 18221.79 40.34 52613.44 88888.00 2007-11-24 21:49:14.403 328 18221.72 40.32 52613.40 88888.00 2007-11-24 21:49:14.903 328 18221.78 40.28 52613.62 88888.00 2007-11-24 21:49:15.403 328 18221.69 40.27 52613.65 88888.00 2007-11-24 21:49:15.903 328 18221.63 40.23 52613.67 88888.00 2007-11-24 21:49:16.403 328 18221.58 40.18 52613.74 88888.00 2007-11-24 21:49:16.903 328 18221.58 40.07 52613.66 88888.00 2007-11-24 21:49:17.403 328 18221.44 40.02 52613.60 88888.00 2007-11-24 21:49:17.903 328 18221.37 40.01 52613.50 88888.00 2007-11-24 21:49:18.403 328 18221.33 40.01 52613.46 88888.00 2007-11-24 21:49:18.903 328 18221.27 40.01 52613.48 88888.00 2007-11-24 21:49:19.403 328 18221.12 40.01 52613.57 88888.00 2007-11-24 21:49:19.903 328 18221.07 39.97 52613.69 88888.00 2007-11-24 21:49:20.403 328 18221.08 39.88 52613.68 88888.00 2007-11-24 21:49:20.903 328 18221.06 39.84 52613.65 88888.00 2007-11-24 21:49:21.403 328 18221.08 39.82 52613.67 88888.00 2007-11-24 21:49:21.903 328 18221.01 39.74 52613.75 88888.00 2007-11-24 21:49:22.403 328 18221.02 39.73 52613.60 88888.00 2007-11-24 21:49:22.903 328 18220.97 39.79 52613.58 88888.00 2007-11-24 21:49:23.403 328 18220.87 39.68 52613.54 88888.00 2007-11-24 21:49:23.903 328 18220.81 39.60 52613.43 88888.00 2007-11-24 21:49:24.403 328 18220.75 39.59 52613.42 88888.00 2007-11-24 21:49:24.903 328 18220.84 39.48 52613.51 88888.00 2007-11-24 21:49:25.403 328 18220.81 39.44 52613.61 88888.00 2007-11-24 21:49:25.903 328 18220.75 39.41 52613.75 88888.00 2007-11-24 21:49:26.403 328 18220.66 39.38 52613.85 88888.00 2007-11-24 21:49:26.903 328 18220.65 39.41 52613.83 88888.00 2007-11-24 21:49:27.403 328 18220.74 39.38 52613.68 88888.00 2007-11-24 21:49:27.903 328 18220.63 39.35 52613.69 88888.00 2007-11-24 21:49:28.403 328 18220.54 39.27 52613.71 88888.00 2007-11-24 21:49:28.903 328 18220.50 39.21 52613.78 88888.00 2007-11-24 21:49:29.403 328 18220.47 39.20 52613.76 88888.00 2007-11-24 21:49:29.903 328 18220.42 39.16 52613.75 88888.00 2007-11-24 21:49:30.403 328 18220.38 39.21 52613.76 88888.00 2007-11-24 21:49:30.903 328 18220.41 39.15 52613.74 88888.00 2007-11-24 21:49:31.403 328 18220.37 39.03 52613.83 88888.00 2007-11-24 21:49:31.903 328 18220.39 39.00 52613.73 88888.00 2007-11-24 21:49:32.403 328 18220.32 38.96 52613.69 88888.00 2007-11-24 21:49:32.903 328 18220.16 38.95 52613.76 88888.00 2007-11-24 21:49:33.403 328 18220.23 39.06 52613.68 88888.00 2007-11-24 21:49:33.903 328 18220.31 39.15 52613.66 88888.00 2007-11-24 21:49:34.403 328 18220.33 39.13 52613.67 88888.00 2007-11-24 21:49:34.903 328 18220.22 39.00 52613.63 88888.00 2007-11-24 21:49:35.403 328 18220.31 38.97 52613.62 88888.00 2007-11-24 21:49:35.903 328 18220.20 38.91 52613.63 88888.00 2007-11-24 21:49:36.403 328 18220.15 38.89 52613.68 88888.00 2007-11-24 21:49:36.903 328 18220.12 38.91 52613.72 88888.00 2007-11-24 21:49:37.403 328 18220.06 38.98 52613.67 88888.00 2007-11-24 21:49:37.903 328 18220.06 39.07 52613.62 88888.00 2007-11-24 21:49:38.403 328 18220.07 39.01 52613.61 88888.00 2007-11-24 21:49:38.903 328 18220.01 39.01 52613.61 88888.00 2007-11-24 21:49:39.403 328 18219.90 39.00 52613.56 88888.00 2007-11-24 21:49:39.903 328 18219.96 38.97 52613.61 88888.00 2007-11-24 21:49:40.403 328 18219.95 38.99 52613.76 88888.00 2007-11-24 21:49:40.903 328 18220.03 38.98 52613.75 88888.00 2007-11-24 21:49:41.403 328 18219.87 39.05 52613.72 88888.00 2007-11-24 21:49:41.903 328 18219.77 38.97 52613.69 88888.00 2007-11-24 21:49:42.403 328 18219.78 38.92 52613.77 88888.00 2007-11-24 21:49:42.903 328 18219.76 38.84 52613.79 88888.00 2007-11-24 21:49:43.403 328 18219.71 38.78 52613.78 88888.00 2007-11-24 21:49:43.903 328 18219.74 38.85 52613.78 88888.00 2007-11-24 21:49:44.403 328 18219.66 38.85 52613.67 88888.00 2007-11-24 21:49:44.903 328 18219.54 38.81 52613.61 88888.00 2007-11-24 21:49:45.403 328 18219.62 38.81 52613.74 88888.00 2007-11-24 21:49:45.903 328 18219.56 38.89 52613.80 88888.00 2007-11-24 21:49:46.403 328 18219.54 38.86 52613.90 88888.00 2007-11-24 21:49:46.903 328 18219.52 38.82 52613.93 88888.00 2007-11-24 21:49:47.403 328 18219.59 38.84 52613.89 88888.00 2007-11-24 21:49:47.903 328 18219.73 38.81 52613.91 88888.00 2007-11-24 21:49:48.403 328 18219.47 38.85 52613.92 88888.00 2007-11-24 21:49:48.903 328 18219.43 38.87 52613.86 88888.00 2007-11-24 21:49:49.403 328 18219.43 38.97 52613.85 88888.00 2007-11-24 21:49:49.903 328 18219.35 38.98 52613.84 88888.00 2007-11-24 21:49:50.403 328 18219.31 38.96 52613.88 88888.00 2007-11-24 21:49:50.903 328 18219.50 39.00 52613.80 88888.00 2007-11-24 21:49:51.403 328 18219.42 38.98 52613.84 88888.00 2007-11-24 21:49:51.903 328 18219.28 38.99 52613.78 88888.00 2007-11-24 21:49:52.403 328 18219.22 38.96 52613.64 88888.00 2007-11-24 21:49:52.903 328 18219.12 38.84 52613.62 88888.00 2007-11-24 21:49:53.403 328 18219.06 38.89 52613.67 88888.00 2007-11-24 21:49:53.903 328 18219.01 38.94 52613.66 88888.00 2007-11-24 21:49:54.403 328 18218.99 38.89 52613.61 88888.00 2007-11-24 21:49:54.903 328 18218.97 38.86 52613.65 88888.00 2007-11-24 21:49:55.403 328 18219.01 38.86 52613.77 88888.00 2007-11-24 21:49:55.903 328 18219.02 38.88 52613.80 88888.00 2007-11-24 21:49:56.403 328 18219.27 38.89 52613.76 88888.00 2007-11-24 21:49:56.903 328 18219.17 38.91 52613.86 88888.00 2007-11-24 21:49:57.403 328 18219.00 38.92 52613.87 88888.00 2007-11-24 21:49:57.903 328 18219.19 38.96 52613.86 88888.00 2007-11-24 21:49:58.403 328 18219.05 38.98 52613.91 88888.00 2007-11-24 21:49:58.903 328 18219.00 38.93 52613.95 88888.00 2007-11-24 21:49:59.403 328 18218.77 38.87 52613.91 88888.00 2007-11-24 21:49:59.903 328 18218.53 38.91 52613.97 88888.00 2007-11-24 21:50:00.403 328 18218.52 38.91 52613.89 88888.00 2007-11-24 21:50:00.903 328 18218.46 38.84 52613.78 88888.00 2007-11-24 21:50:01.403 328 18218.35 38.76 52613.78 88888.00 2007-11-24 21:50:01.903 328 18218.45 38.76 52613.88 88888.00 2007-11-24 21:50:02.403 328 18218.58 38.78 52613.95 88888.00 2007-11-24 21:50:02.903 328 18218.54 38.84 52613.88 88888.00 2007-11-24 21:50:03.403 328 18218.52 38.79 52613.93 88888.00 2007-11-24 21:50:03.903 328 18218.62 38.74 52613.86 88888.00 2007-11-24 21:50:04.403 328 18218.73 38.81 52613.85 88888.00 2007-11-24 21:50:04.903 328 18218.49 38.81 52613.86 88888.00 2007-11-24 21:50:05.403 328 18218.36 38.75 52613.87 88888.00 2007-11-24 21:50:05.903 328 18218.45 38.68 52613.81 88888.00 2007-11-24 21:50:06.403 328 18218.46 38.67 52613.78 88888.00 2007-11-24 21:50:06.903 328 18218.57 38.64 52613.78 88888.00 2007-11-24 21:50:07.403 328 18218.44 38.64 52613.80 88888.00 2007-11-24 21:50:07.903 328 18218.41 38.65 52613.83 88888.00 2007-11-24 21:50:08.403 328 18218.32 38.65 52613.78 88888.00 2007-11-24 21:50:08.903 328 18218.27 38.61 52613.88 88888.00 2007-11-24 21:50:09.403 328 18218.34 38.66 52613.88 88888.00 2007-11-24 21:50:09.903 328 18218.22 38.62 52613.80 88888.00 2007-11-24 21:50:10.403 328 18218.34 38.57 52613.65 88888.00 2007-11-24 21:50:10.903 328 18218.53 38.64 52613.63 88888.00 2007-11-24 21:50:11.403 328 18218.32 38.59 52613.79 88888.00 2007-11-24 21:50:11.903 328 18218.41 38.57 52613.83 88888.00 2007-11-24 21:50:12.403 328 18218.43 38.56 52613.69 88888.00 2007-11-24 21:50:12.903 328 18218.55 38.52 52613.79 88888.00 2007-11-24 21:50:13.403 328 18218.59 38.53 52613.85 88888.00 2007-11-24 21:50:13.903 328 18218.51 38.46 52613.78 88888.00 2007-11-24 21:50:14.403 328 18218.56 38.44 52613.72 88888.00 2007-11-24 21:50:14.903 328 18218.65 38.49 52613.74 88888.00 2007-11-24 21:50:15.403 328 18218.57 38.49 52613.65 88888.00 2007-11-24 21:50:15.903 328 18218.43 38.49 52613.60 88888.00 2007-11-24 21:50:16.403 328 18218.44 38.57 52613.64 88888.00 2007-11-24 21:50:16.903 328 18218.46 38.62 52613.72 88888.00 2007-11-24 21:50:17.403 328 18218.52 38.52 52613.74 88888.00 2007-11-24 21:50:17.903 328 18218.51 38.42 52613.75 88888.00 2007-11-24 21:50:18.403 328 18218.49 38.34 52613.77 88888.00 2007-11-24 21:50:18.903 328 18218.51 38.34 52613.63 88888.00 2007-11-24 21:50:19.403 328 18218.46 38.41 52613.61 88888.00 2007-11-24 21:50:19.903 328 18218.46 38.51 52613.53 88888.00 2007-11-24 21:50:20.403 328 18218.60 38.46 52613.54 88888.00 2007-11-24 21:50:20.903 328 18218.60 38.42 52613.49 88888.00 2007-11-24 21:50:21.403 328 18218.52 38.39 52613.51 88888.00 2007-11-24 21:50:21.903 328 18218.51 38.34 52613.53 88888.00 2007-11-24 21:50:22.403 328 18218.42 38.27 52613.57 88888.00 2007-11-24 21:50:22.903 328 18218.55 38.30 52613.52 88888.00 2007-11-24 21:50:23.403 328 18218.64 38.38 52613.65 88888.00 2007-11-24 21:50:23.903 328 18218.75 38.46 52613.64 88888.00 2007-11-24 21:50:24.403 328 18218.76 38.49 52613.68 88888.00 2007-11-24 21:50:24.903 328 18218.70 38.49 52613.68 88888.00 2007-11-24 21:50:25.403 328 18218.75 38.47 52613.61 88888.00 2007-11-24 21:50:25.903 328 18218.74 38.47 52613.55 88888.00 2007-11-24 21:50:26.403 328 18218.71 38.48 52613.57 88888.00 2007-11-24 21:50:26.903 328 18218.78 38.43 52613.55 88888.00 2007-11-24 21:50:27.403 328 18218.80 38.47 52613.60 88888.00 2007-11-24 21:50:27.903 328 18218.80 38.40 52613.63 88888.00 2007-11-24 21:50:28.403 328 18218.95 38.44 52613.55 88888.00 2007-11-24 21:50:28.903 328 18218.81 38.45 52613.54 88888.00 2007-11-24 21:50:29.403 328 18218.76 38.47 52613.53 88888.00 2007-11-24 21:50:29.903 328 18218.94 38.41 52613.55 88888.00 2007-11-24 21:50:30.403 328 18218.84 38.37 52613.71 88888.00 2007-11-24 21:50:30.903 328 18218.76 38.36 52613.71 88888.00 2007-11-24 21:50:31.403 328 18218.91 38.36 52613.49 88888.00 2007-11-24 21:50:31.903 328 18218.95 38.32 52613.48 88888.00 2007-11-24 21:50:32.403 328 18218.97 38.32 52613.40 88888.00 2007-11-24 21:50:32.903 328 18219.16 38.27 52613.46 88888.00 2007-11-24 21:50:33.403 328 18219.27 38.25 52613.54 88888.00 2007-11-24 21:50:33.903 328 18219.30 38.20 52613.46 88888.00 2007-11-24 21:50:34.403 328 18219.49 38.26 52613.38 88888.00 2007-11-24 21:50:34.903 328 18219.46 38.31 52613.33 88888.00 2007-11-24 21:50:35.403 328 18219.19 38.26 52613.41 88888.00 2007-11-24 21:50:35.903 328 18219.32 38.23 52613.37 88888.00 2007-11-24 21:50:36.403 328 18219.47 38.24 52613.30 88888.00 2007-11-24 21:50:36.903 328 18219.40 38.22 52613.22 88888.00 2007-11-24 21:50:37.403 328 18219.30 38.25 52613.16 88888.00 2007-11-24 21:50:37.903 328 18219.34 38.29 52613.19 88888.00 2007-11-24 21:50:38.403 328 18219.52 38.36 52613.22 88888.00 2007-11-24 21:50:38.903 328 18219.61 38.33 52613.14 88888.00 2007-11-24 21:50:39.403 328 18219.76 38.30 52613.09 88888.00 2007-11-24 21:50:39.903 328 18219.76 38.22 52613.23 88888.00 2007-11-24 21:50:40.403 328 18219.66 38.22 52613.28 88888.00 2007-11-24 21:50:40.903 328 18219.73 38.23 52613.21 88888.00 2007-11-24 21:50:41.403 328 18219.76 38.28 52613.25 88888.00 2007-11-24 21:50:41.903 328 18219.76 38.31 52613.22 88888.00 2007-11-24 21:50:42.403 328 18219.87 38.32 52613.19 88888.00 2007-11-24 21:50:42.903 328 18219.84 38.34 52613.19 88888.00 2007-11-24 21:50:43.403 328 18219.90 38.35 52613.21 88888.00 2007-11-24 21:50:43.903 328 18219.96 38.35 52613.11 88888.00 2007-11-24 21:50:44.403 328 18220.06 38.35 52612.98 88888.00 2007-11-24 21:50:44.903 328 18220.09 38.37 52612.97 88888.00 2007-11-24 21:50:45.403 328 18220.14 38.40 52612.86 88888.00 2007-11-24 21:50:45.903 328 18220.15 38.43 52612.94 88888.00 2007-11-24 21:50:46.403 328 18220.15 38.43 52613.02 88888.00 2007-11-24 21:50:46.903 328 18220.16 38.49 52613.07 88888.00 2007-11-24 21:50:47.403 328 18220.31 38.46 52613.09 88888.00 2007-11-24 21:50:47.903 328 18220.28 38.47 52613.15 88888.00 2007-11-24 21:50:48.403 328 18220.28 38.43 52613.23 88888.00 2007-11-24 21:50:48.903 328 18220.31 38.46 52613.23 88888.00 2007-11-24 21:50:49.403 328 18220.23 38.56 52613.17 88888.00 2007-11-24 21:50:49.903 328 18220.28 38.51 52613.21 88888.00 2007-11-24 21:50:50.403 328 18220.40 38.57 52613.21 88888.00 2007-11-24 21:50:50.903 328 18220.36 38.58 52613.16 88888.00 2007-11-24 21:50:51.403 328 18220.37 38.57 52613.06 88888.00 2007-11-24 21:50:51.903 328 18220.28 38.53 52613.05 88888.00 2007-11-24 21:50:52.403 328 18220.28 38.52 52613.10 88888.00 2007-11-24 21:50:52.903 328 18220.31 38.59 52613.02 88888.00 2007-11-24 21:50:53.403 328 18220.25 38.65 52612.93 88888.00 2007-11-24 21:50:53.903 328 18220.30 38.65 52612.86 88888.00 2007-11-24 21:50:54.403 328 18220.36 38.70 52612.84 88888.00 2007-11-24 21:50:54.903 328 18220.37 38.72 52612.96 88888.00 2007-11-24 21:50:55.403 328 18220.30 38.78 52612.87 88888.00 2007-11-24 21:50:55.903 328 18220.37 38.80 52613.02 88888.00 2007-11-24 21:50:56.403 328 18220.46 38.85 52613.11 88888.00 2007-11-24 21:50:56.903 328 18220.35 38.87 52612.98 88888.00 2007-11-24 21:50:57.403 328 18220.38 38.87 52613.09 88888.00 2007-11-24 21:50:57.903 328 18220.47 38.88 52613.14 88888.00 2007-11-24 21:50:58.403 328 18220.49 38.85 52613.16 88888.00 2007-11-24 21:50:58.903 328 18220.58 38.78 52613.05 88888.00 2007-11-24 21:50:59.403 328 18220.54 38.78 52613.07 88888.00 2007-11-24 21:50:59.903 328 18220.49 38.81 52613.03 88888.00 2007-11-24 21:51:00.403 328 18220.50 38.81 52613.02 88888.00 2007-11-24 21:51:00.903 328 18220.50 38.81 52613.07 88888.00 2007-11-24 21:51:01.403 328 18220.41 38.87 52613.06 88888.00 2007-11-24 21:51:01.903 328 18220.33 38.93 52613.08 88888.00 2007-11-24 21:51:02.403 328 18220.36 38.94 52613.07 88888.00 2007-11-24 21:51:02.903 328 18220.33 38.98 52613.04 88888.00 2007-11-24 21:51:03.403 328 18220.49 38.95 52612.91 88888.00 2007-11-24 21:51:03.903 328 18220.62 38.95 52612.96 88888.00 2007-11-24 21:51:04.403 328 18220.64 39.00 52613.09 88888.00 2007-11-24 21:51:04.903 328 18220.72 39.06 52613.18 88888.00 2007-11-24 21:51:05.403 328 18220.70 39.07 52613.45 88888.00 2007-11-24 21:51:05.903 328 18220.62 39.09 52613.56 88888.00 2007-11-24 21:51:06.403 328 18220.68 39.07 52613.31 88888.00 2007-11-24 21:51:06.903 328 18220.79 38.97 52613.16 88888.00 2007-11-24 21:51:07.403 328 18220.66 38.90 52613.32 88888.00 2007-11-24 21:51:07.903 328 18220.72 38.98 52613.37 88888.00 2007-11-24 21:51:08.403 328 18220.83 39.06 52613.38 88888.00 2007-11-24 21:51:08.903 328 18220.74 39.13 52613.54 88888.00 2007-11-24 21:51:09.403 328 18220.72 39.20 52613.58 88888.00 2007-11-24 21:51:09.903 328 18220.84 39.18 52613.46 88888.00 2007-11-24 21:51:10.403 328 18220.86 39.15 52613.45 88888.00 2007-11-24 21:51:10.903 328 18220.88 39.07 52613.46 88888.00 2007-11-24 21:51:11.403 328 18221.05 39.02 52613.44 88888.00 2007-11-24 21:51:11.903 328 18221.14 39.06 52613.49 88888.00 2007-11-24 21:51:12.403 328 18221.13 38.98 52613.31 88888.00 2007-11-24 21:51:12.903 328 18221.02 38.94 52613.22 88888.00 2007-11-24 21:51:13.403 328 18221.02 38.98 52613.33 88888.00 2007-11-24 21:51:13.903 328 18221.07 39.04 52613.45 88888.00 2007-11-24 21:51:14.403 328 18221.03 39.08 52613.42 88888.00 2007-11-24 21:51:14.903 328 18221.12 39.12 52613.34 88888.00 2007-11-24 21:51:15.403 328 18221.26 39.28 52613.37 88888.00 2007-11-24 21:51:15.903 328 18221.39 39.27 52613.40 88888.00 2007-11-24 21:51:16.403 328 18221.37 39.25 52613.25 88888.00 2007-11-24 21:51:16.903 328 18221.34 39.27 52613.20 88888.00 2007-11-24 21:51:17.403 328 18221.29 39.34 52613.28 88888.00 2007-11-24 21:51:17.903 328 18221.22 39.38 52613.31 88888.00 2007-11-24 21:51:18.403 328 18221.24 39.35 52613.22 88888.00 2007-11-24 21:51:18.903 328 18221.35 39.34 52613.15 88888.00 2007-11-24 21:51:19.403 328 18221.53 39.29 52613.14 88888.00 2007-11-24 21:51:19.903 328 18221.51 39.33 52613.20 88888.00 2007-11-24 21:51:20.403 328 18221.45 39.35 52613.21 88888.00 2007-11-24 21:51:20.903 328 18221.50 39.29 52613.23 88888.00 2007-11-24 21:51:21.403 328 18221.57 39.28 52613.22 88888.00 2007-11-24 21:51:21.903 328 18221.53 39.39 52613.27 88888.00 2007-11-24 21:51:22.403 328 18221.50 39.40 52613.35 88888.00 2007-11-24 21:51:22.903 328 18221.63 39.34 52613.17 88888.00 2007-11-24 21:51:23.403 328 18221.72 39.35 52613.16 88888.00 2007-11-24 21:51:23.903 328 18221.67 39.30 52613.26 88888.00 2007-11-24 21:51:24.403 328 18221.73 39.27 52613.31 88888.00 2007-11-24 21:51:24.903 328 18221.74 39.36 52613.40 88888.00 2007-11-24 21:51:25.403 328 18221.71 39.33 52613.35 88888.00 2007-11-24 21:51:25.903 328 18221.77 39.37 52613.27 88888.00 2007-11-24 21:51:26.403 328 18221.73 39.44 52613.13 88888.00 2007-11-24 21:51:26.903 328 18221.80 39.49 52613.13 88888.00 2007-11-24 21:51:27.403 328 18221.96 39.39 52613.11 88888.00 2007-11-24 21:51:27.903 328 18222.01 39.33 52613.09 88888.00 2007-11-24 21:51:28.403 328 18222.06 39.38 52613.06 88888.00 2007-11-24 21:51:28.903 328 18221.92 39.43 52612.99 88888.00 2007-11-24 21:51:29.403 328 18221.89 39.36 52612.99 88888.00 2007-11-24 21:51:29.903 328 18221.93 39.29 52613.06 88888.00 2007-11-24 21:51:30.403 328 18221.96 39.30 52613.00 88888.00 2007-11-24 21:51:30.903 328 18222.10 39.41 52613.16 88888.00 2007-11-24 21:51:31.403 328 18222.20 39.40 52613.19 88888.00 2007-11-24 21:51:31.903 328 18222.23 39.35 52613.14 88888.00 2007-11-24 21:51:32.403 328 18222.14 39.37 52613.16 88888.00 2007-11-24 21:51:32.903 328 18222.11 39.36 52613.25 88888.00 2007-11-24 21:51:33.403 328 18222.15 39.38 52613.27 88888.00 2007-11-24 21:51:33.903 328 18222.18 39.34 52613.20 88888.00 2007-11-24 21:51:34.403 328 18222.23 39.30 52613.25 88888.00 2007-11-24 21:51:34.903 328 18222.38 39.34 52613.26 88888.00 2007-11-24 21:51:35.403 328 18222.40 39.38 52613.29 88888.00 2007-11-24 21:51:35.903 328 18222.35 39.29 52613.29 88888.00 2007-11-24 21:51:36.403 328 18222.35 39.27 52613.27 88888.00 2007-11-24 21:51:36.903 328 18222.37 39.31 52613.31 88888.00 2007-11-24 21:51:37.403 328 18222.39 39.30 52613.42 88888.00 2007-11-24 21:51:37.903 328 18222.39 39.28 52613.45 88888.00 2007-11-24 21:51:38.403 328 18222.31 39.20 52613.48 88888.00 2007-11-24 21:51:38.903 328 18222.25 39.30 52613.38 88888.00 2007-11-24 21:51:39.403 328 18222.20 39.33 52613.31 88888.00 2007-11-24 21:51:39.903 328 18222.27 39.33 52613.42 88888.00 2007-11-24 21:51:40.403 328 18222.38 39.40 52613.34 88888.00 2007-11-24 21:51:40.903 328 18222.49 39.39 52613.37 88888.00 2007-11-24 21:51:41.403 328 18222.56 39.35 52613.50 88888.00 2007-11-24 21:51:41.903 328 18222.54 39.38 52613.54 88888.00 2007-11-24 21:51:42.403 328 18222.49 39.45 52613.53 88888.00 2007-11-24 21:51:42.903 328 18222.63 39.38 52613.52 88888.00 2007-11-24 21:51:43.403 328 18222.70 39.31 52613.42 88888.00 2007-11-24 21:51:43.903 328 18222.60 39.33 52613.37 88888.00 2007-11-24 21:51:44.403 328 18222.50 39.40 52613.27 88888.00 2007-11-24 21:51:44.903 328 18222.46 39.34 52613.27 88888.00 2007-11-24 21:51:45.403 328 18222.55 39.25 52613.31 88888.00 2007-11-24 21:51:45.903 328 18222.46 39.23 52613.28 88888.00 2007-11-24 21:51:46.403 328 18222.46 39.20 52613.19 88888.00 2007-11-24 21:51:46.903 328 18222.57 39.23 52613.04 88888.00 2007-11-24 21:51:47.403 328 18222.64 39.25 52613.05 88888.00 2007-11-24 21:51:47.903 328 18222.71 39.22 52613.13 88888.00 2007-11-24 21:51:48.403 328 18222.64 39.24 52613.16 88888.00 2007-11-24 21:51:48.903 328 18222.37 39.26 52613.31 88888.00 2007-11-24 21:51:49.403 328 18222.48 39.26 52613.48 88888.00 2007-11-24 21:51:49.903 328 18222.50 39.31 52613.44 88888.00 2007-11-24 21:51:50.403 328 18222.70 39.27 52613.39 88888.00 2007-11-24 21:51:50.903 328 18222.82 39.28 52613.41 88888.00 2007-11-24 21:51:51.403 328 18222.90 39.21 52613.49 88888.00 2007-11-24 21:51:51.903 328 18222.78 39.23 52613.53 88888.00 2007-11-24 21:51:52.403 328 18222.69 39.18 52613.45 88888.00 2007-11-24 21:51:52.903 328 18222.67 39.23 52613.45 88888.00 2007-11-24 21:51:53.403 328 18222.65 39.27 52613.42 88888.00 2007-11-24 21:51:53.903 328 18222.68 39.27 52613.35 88888.00 2007-11-24 21:51:54.403 328 18222.65 39.25 52613.35 88888.00 2007-11-24 21:51:54.903 328 18222.68 39.25 52613.41 88888.00 2007-11-24 21:51:55.403 328 18222.65 39.24 52613.44 88888.00 2007-11-24 21:51:55.903 328 18222.64 39.19 52613.46 88888.00 2007-11-24 21:51:56.403 328 18222.57 39.13 52613.48 88888.00 2007-11-24 21:51:56.903 328 18222.53 39.18 52613.53 88888.00 2007-11-24 21:51:57.403 328 18222.45 39.19 52613.52 88888.00 2007-11-24 21:51:57.903 328 18222.49 39.14 52613.45 88888.00 2007-11-24 21:51:58.403 328 18222.43 39.10 52613.55 88888.00 2007-11-24 21:51:58.903 328 18222.44 39.00 52613.64 88888.00 2007-11-24 21:51:59.403 328 18222.39 38.91 52613.62 88888.00 2007-11-24 21:51:59.903 328 18222.33 38.94 52613.62 88888.00 2007-11-24 21:52:00.403 328 18222.42 38.93 52613.60 88888.00 2007-11-24 21:52:00.903 328 18222.29 39.01 52613.62 88888.00 2007-11-24 21:52:01.403 328 18222.37 39.07 52613.68 88888.00 2007-11-24 21:52:01.903 328 18222.38 39.06 52613.61 88888.00 2007-11-24 21:52:02.403 328 18222.32 39.04 52613.53 88888.00 2007-11-24 21:52:02.903 328 18222.29 38.99 52613.63 88888.00 2007-11-24 21:52:03.403 328 18222.22 38.92 52613.67 88888.00 2007-11-24 21:52:03.903 328 18222.10 39.03 52613.60 88888.00 2007-11-24 21:52:04.403 328 18221.99 39.03 52613.72 88888.00 2007-11-24 21:52:04.903 328 18221.99 38.98 52613.73 88888.00 2007-11-24 21:52:05.403 328 18221.99 38.97 52613.81 88888.00 2007-11-24 21:52:05.903 328 18222.01 38.98 52613.88 88888.00 2007-11-24 21:52:06.403 328 18221.95 38.98 52613.85 88888.00 2007-11-24 21:52:06.903 328 18221.98 38.97 52613.71 88888.00 2007-11-24 21:52:07.403 328 18221.89 38.97 52613.84 88888.00 2007-11-24 21:52:07.903 328 18221.89 38.95 52613.83 88888.00 2007-11-24 21:52:08.403 328 18221.91 38.94 52613.85 88888.00 2007-11-24 21:52:08.903 328 18221.91 38.96 52613.87 88888.00 2007-11-24 21:52:09.403 328 18221.84 38.91 52613.93 88888.00 2007-11-24 21:52:09.903 328 18221.90 38.82 52613.91 88888.00 2007-11-24 21:52:10.403 328 18221.88 38.84 52613.72 88888.00 2007-11-24 21:52:10.903 328 18221.71 38.80 52613.65 88888.00 2007-11-24 21:52:11.403 328 18221.67 38.79 52613.73 88888.00 2007-11-24 21:52:11.903 328 18221.64 38.75 52613.74 88888.00 2007-11-24 21:52:12.403 328 18221.56 38.80 52613.86 88888.00 2007-11-24 21:52:12.903 328 18221.64 38.84 52613.93 88888.00 2007-11-24 21:52:13.403 328 18221.69 38.81 52614.04 88888.00 2007-11-24 21:52:13.903 328 18221.56 38.69 52614.01 88888.00 2007-11-24 21:52:14.403 328 18221.58 38.65 52613.85 88888.00 2007-11-24 21:52:14.903 328 18221.61 38.64 52613.80 88888.00 2007-11-24 21:52:15.403 328 18221.44 38.64 52613.88 88888.00 2007-11-24 21:52:15.903 328 18221.45 38.64 52613.99 88888.00 2007-11-24 21:52:16.403 328 18221.40 38.62 52613.88 88888.00 2007-11-24 21:52:16.903 328 18221.42 38.71 52613.87 88888.00 2007-11-24 21:52:17.403 328 18221.50 38.66 52613.78 88888.00 2007-11-24 21:52:17.903 328 18221.50 38.61 52613.84 88888.00 2007-11-24 21:52:18.403 328 18221.49 38.58 52613.89 88888.00 2007-11-24 21:52:18.903 328 18221.40 38.57 52613.85 88888.00 2007-11-24 21:52:19.403 328 18221.44 38.54 52613.69 88888.00 2007-11-24 21:52:19.903 328 18221.46 38.54 52613.71 88888.00 2007-11-24 21:52:20.403 328 18221.39 38.60 52613.67 88888.00 2007-11-24 21:52:20.903 328 18221.44 38.61 52613.60 88888.00 2007-11-24 21:52:21.403 328 18221.33 38.61 52613.61 88888.00 2007-11-24 21:52:21.903 328 18221.26 38.57 52613.56 88888.00 2007-11-24 21:52:22.403 328 18221.19 38.53 52613.51 88888.00 2007-11-24 21:52:22.903 328 18221.09 38.47 52613.72 88888.00 2007-11-24 21:52:23.403 328 18221.24 38.37 52613.74 88888.00 2007-11-24 21:52:23.903 328 18221.24 38.34 52613.49 88888.00 2007-11-24 21:52:24.403 328 18221.36 38.29 52613.49 88888.00 2007-11-24 21:52:24.903 328 18221.41 38.30 52613.57 88888.00 2007-11-24 21:52:25.403 328 18221.20 38.33 52613.58 88888.00 2007-11-24 21:52:25.903 328 18221.35 38.36 52613.55 88888.00 2007-11-24 21:52:26.403 328 18221.53 38.38 52613.57 88888.00 2007-11-24 21:52:26.903 328 18221.46 38.37 52613.53 88888.00 2007-11-24 21:52:27.403 328 18221.50 38.26 52613.56 88888.00 2007-11-24 21:52:27.903 328 18221.40 38.23 52613.60 88888.00 2007-11-24 21:52:28.403 328 18221.46 38.27 52613.42 88888.00 2007-11-24 21:52:28.903 328 18221.38 38.32 52613.40 88888.00 2007-11-24 21:52:29.403 328 18221.35 38.36 52613.40 88888.00 2007-11-24 21:52:29.903 328 18221.47 38.40 52613.49 88888.00 2007-11-24 21:52:30.403 328 18221.40 38.40 52613.48 88888.00 2007-11-24 21:52:30.903 328 18221.35 38.29 52613.53 88888.00 2007-11-24 21:52:31.403 328 18221.44 38.24 52613.65 88888.00 2007-11-24 21:52:31.903 328 18221.38 38.23 52613.68 88888.00 2007-11-24 21:52:32.403 328 18221.36 38.15 52613.61 88888.00 2007-11-24 21:52:32.903 328 18221.34 38.11 52613.57 88888.00 2007-11-24 21:52:33.403 328 18221.26 38.19 52613.52 88888.00 2007-11-24 21:52:33.903 328 18221.22 38.23 52613.43 88888.00 2007-11-24 21:52:34.403 328 18221.18 38.21 52613.38 88888.00 2007-11-24 21:52:34.903 328 18221.20 38.12 52613.39 88888.00 2007-11-24 21:52:35.403 328 18221.29 38.12 52613.44 88888.00 2007-11-24 21:52:35.903 328 18221.15 38.14 52613.48 88888.00 2007-11-24 21:52:36.403 328 18221.18 38.13 52613.49 88888.00 2007-11-24 21:52:36.903 328 18221.20 38.14 52613.52 88888.00 2007-11-24 21:52:37.403 328 18221.12 38.22 52613.54 88888.00 2007-11-24 21:52:37.903 328 18221.12 38.13 52613.50 88888.00 2007-11-24 21:52:38.403 328 18221.26 38.07 52613.41 88888.00 2007-11-24 21:52:38.903 328 18221.28 38.05 52613.41 88888.00 2007-11-24 21:52:39.403 328 18221.16 38.03 52613.38 88888.00 2007-11-24 21:52:39.903 328 18221.16 38.06 52613.44 88888.00 2007-11-24 21:52:40.403 328 18221.29 37.98 52613.49 88888.00 2007-11-24 21:52:40.903 328 18221.31 38.03 52613.62 88888.00 2007-11-24 21:52:41.403 328 18221.31 38.07 52613.57 88888.00 2007-11-24 21:52:41.903 328 18221.30 38.07 52613.51 88888.00 2007-11-24 21:52:42.403 328 18221.28 38.08 52613.37 88888.00 2007-11-24 21:52:42.903 328 18221.34 38.10 52613.35 88888.00 2007-11-24 21:52:43.403 328 18221.31 38.13 52613.44 88888.00 2007-11-24 21:52:43.903 328 18221.23 38.11 52613.40 88888.00 2007-11-24 21:52:44.403 328 18221.13 38.12 52613.30 88888.00 2007-11-24 21:52:44.903 328 18221.13 38.12 52613.50 88888.00 2007-11-24 21:52:45.403 328 18221.17 38.19 52613.72 88888.00 2007-11-24 21:52:45.903 328 18221.16 38.22 52613.72 88888.00 2007-11-24 21:52:46.403 328 18221.03 38.22 52613.67 88888.00 2007-11-24 21:52:46.903 328 18221.11 38.20 52613.51 88888.00 2007-11-24 21:52:47.403 328 18221.15 38.15 52613.34 88888.00 2007-11-24 21:52:47.903 328 18221.06 38.20 52613.40 88888.00 2007-11-24 21:52:48.403 328 18221.17 38.21 52613.55 88888.00 2007-11-24 21:52:48.903 328 18221.07 38.23 52613.65 88888.00 2007-11-24 21:52:49.403 328 18221.02 38.23 52613.57 88888.00 2007-11-24 21:52:49.903 328 18220.99 38.28 52613.55 88888.00 2007-11-24 21:52:50.403 328 18221.14 38.35 52613.61 88888.00 2007-11-24 21:52:50.903 328 18221.04 38.33 52613.55 88888.00 2007-11-24 21:52:51.403 328 18221.11 38.35 52613.66 88888.00 2007-11-24 21:52:51.903 328 18221.22 38.33 52613.68 88888.00 2007-11-24 21:52:52.403 328 18221.12 38.42 52613.61 88888.00 2007-11-24 21:52:52.903 328 18221.15 38.41 52613.66 88888.00 2007-11-24 21:52:53.403 328 18221.23 38.36 52613.63 88888.00 2007-11-24 21:52:53.903 328 18221.15 38.40 52613.63 88888.00 2007-11-24 21:52:54.403 328 18221.13 38.37 52613.52 88888.00 2007-11-24 21:52:54.903 328 18221.01 38.43 52613.37 88888.00 2007-11-24 21:52:55.403 328 18221.03 38.38 52613.45 88888.00 2007-11-24 21:52:55.903 328 18221.02 38.27 52613.42 88888.00 2007-11-24 21:52:56.403 328 18220.97 38.25 52613.43 88888.00 2007-11-24 21:52:56.903 328 18220.90 38.29 52613.60 88888.00 2007-11-24 21:52:57.403 328 18220.73 38.32 52613.49 88888.00 2007-11-24 21:52:57.903 328 18220.73 38.34 52613.43 88888.00 2007-11-24 21:52:58.403 328 18220.83 38.37 52613.51 88888.00 2007-11-24 21:52:58.903 328 18220.84 38.35 52613.44 88888.00 2007-11-24 21:52:59.403 328 18220.88 38.40 52613.49 88888.00 2007-11-24 21:52:59.903 328 18220.94 38.35 52613.39 88888.00 2007-11-24 21:53:00.403 328 18220.82 38.32 52613.44 88888.00 2007-11-24 21:53:00.903 328 18220.79 38.29 52613.58 88888.00 2007-11-24 21:53:01.403 328 18220.83 38.21 52613.55 88888.00 2007-11-24 21:53:01.903 328 18220.85 38.19 52613.49 88888.00 2007-11-24 21:53:02.403 328 18220.75 38.23 52613.43 88888.00 2007-11-24 21:53:02.903 328 18220.68 38.23 52613.40 88888.00 2007-11-24 21:53:03.403 328 18220.63 38.22 52613.34 88888.00 2007-11-24 21:53:03.903 328 18220.58 38.22 52613.37 88888.00 2007-11-24 21:53:04.403 328 18220.58 38.24 52613.31 88888.00 2007-11-24 21:53:04.903 328 18220.60 38.26 52613.40 88888.00 2007-11-24 21:53:05.403 328 18220.64 38.22 52613.40 88888.00 2007-11-24 21:53:05.903 328 18220.65 38.12 52613.40 88888.00 2007-11-24 21:53:06.403 328 18220.61 38.14 52613.45 88888.00 2007-11-24 21:53:06.903 328 18220.58 38.14 52613.39 88888.00 2007-11-24 21:53:07.403 328 18220.59 38.10 52613.39 88888.00 2007-11-24 21:53:07.903 328 18220.62 38.06 52613.49 88888.00 2007-11-24 21:53:08.403 328 18220.61 38.04 52613.41 88888.00 2007-11-24 21:53:08.903 328 18220.60 38.00 52613.40 88888.00 2007-11-24 21:53:09.403 328 18220.58 38.04 52613.40 88888.00 2007-11-24 21:53:09.903 328 18220.61 37.97 52613.50 88888.00 2007-11-24 21:53:10.403 328 18220.58 37.90 52613.62 88888.00 2007-11-24 21:53:10.903 328 18220.62 37.94 52613.63 88888.00 2007-11-24 21:53:11.403 328 18220.62 37.93 52613.76 88888.00 2007-11-24 21:53:11.903 328 18220.58 37.93 52613.80 88888.00 2007-11-24 21:53:12.403 328 18220.64 37.96 52613.63 88888.00 2007-11-24 21:53:12.903 328 18220.71 38.00 52613.62 88888.00 2007-11-24 21:53:13.403 328 18220.72 38.04 52613.58 88888.00 2007-11-24 21:53:13.903 328 18220.79 38.02 52613.52 88888.00 2007-11-24 21:53:14.403 328 18220.79 38.02 52613.54 88888.00 2007-11-24 21:53:14.903 328 18220.80 37.96 52613.45 88888.00 2007-11-24 21:53:15.403 328 18220.80 37.92 52613.42 88888.00 2007-11-24 21:53:15.903 328 18220.74 37.90 52613.61 88888.00 2007-11-24 21:53:16.403 328 18220.75 37.92 52613.65 88888.00 2007-11-24 21:53:16.903 328 18220.69 37.85 52613.60 88888.00 2007-11-24 21:53:17.403 328 18220.79 37.84 52613.61 88888.00 2007-11-24 21:53:17.903 328 18220.83 37.90 52613.62 88888.00 2007-11-24 21:53:18.403 328 18220.75 37.94 52613.62 88888.00 2007-11-24 21:53:18.903 328 18220.60 37.88 52613.60 88888.00 2007-11-24 21:53:19.403 328 18220.44 37.84 52613.52 88888.00 2007-11-24 21:53:19.903 328 18220.61 37.90 52613.49 88888.00 2007-11-24 21:53:20.403 328 18220.59 37.97 52613.51 88888.00 2007-11-24 21:53:20.903 328 18220.48 37.91 52613.61 88888.00 2007-11-24 21:53:21.403 328 18220.55 37.85 52613.65 88888.00 2007-11-24 21:53:21.903 328 18220.61 37.81 52613.72 88888.00 2007-11-24 21:53:22.403 328 18220.64 37.78 52613.86 88888.00 2007-11-24 21:53:22.903 328 18220.65 37.81 52613.88 88888.00 2007-11-24 21:53:23.403 328 18220.55 37.85 52613.77 88888.00 2007-11-24 21:53:23.903 328 18220.47 37.90 52613.78 88888.00 2007-11-24 21:53:24.403 328 18220.63 37.90 52613.69 88888.00 2007-11-24 21:53:24.903 328 18220.74 37.88 52613.66 88888.00 2007-11-24 21:53:25.403 328 18220.54 37.81 52613.69 88888.00 2007-11-24 21:53:25.903 328 18220.58 37.76 52613.71 88888.00 2007-11-24 21:53:26.403 328 18220.54 37.77 52613.60 88888.00 2007-11-24 21:53:26.903 328 18220.57 37.77 52613.75 88888.00 2007-11-24 21:53:27.403 328 18220.58 37.69 52613.81 88888.00 2007-11-24 21:53:27.903 328 18220.53 37.69 52613.85 88888.00 2007-11-24 21:53:28.403 328 18220.62 37.65 52613.89 88888.00 2007-11-24 21:53:28.903 328 18220.60 37.62 52613.90 88888.00 2007-11-24 21:53:29.403 328 18220.39 37.71 52613.87 88888.00 2007-11-24 21:53:29.903 328 18220.58 37.70 52613.80 88888.00 2007-11-24 21:53:30.403 328 18220.55 37.71 52613.87 88888.00 2007-11-24 21:53:30.903 328 18220.47 37.63 52613.93 88888.00 2007-11-24 21:53:31.403 328 18220.38 37.62 52613.87 88888.00 2007-11-24 21:53:31.903 328 18220.23 37.66 52613.69 88888.00 2007-11-24 21:53:32.403 328 18220.32 37.71 52613.56 88888.00 2007-11-24 21:53:32.903 328 18220.41 37.74 52613.57 88888.00 2007-11-24 21:53:33.403 328 18220.46 37.75 52613.63 88888.00 2007-11-24 21:53:33.903 328 18220.51 37.69 52613.62 88888.00 2007-11-24 21:53:34.403 328 18220.49 37.72 52613.68 88888.00 2007-11-24 21:53:34.903 328 18220.43 37.72 52613.67 88888.00 2007-11-24 21:53:35.403 328 18220.38 37.79 52613.66 88888.00 2007-11-24 21:53:35.903 328 18220.36 37.84 52613.69 88888.00 2007-11-24 21:53:36.403 328 18220.41 37.84 52613.56 88888.00 2007-11-24 21:53:36.903 328 18220.33 37.79 52613.56 88888.00 2007-11-24 21:53:37.403 328 18220.47 37.79 52613.60 88888.00 2007-11-24 21:53:37.903 328 18220.54 37.81 52613.75 88888.00 2007-11-24 21:53:38.403 328 18220.46 37.84 52613.75 88888.00 2007-11-24 21:53:38.903 328 18220.43 37.86 52613.77 88888.00 2007-11-24 21:53:39.403 328 18220.46 37.86 52613.71 88888.00 2007-11-24 21:53:39.903 328 18220.53 37.91 52613.77 88888.00 2007-11-24 21:53:40.403 328 18220.55 37.97 52613.77 88888.00 2007-11-24 21:53:40.903 328 18220.38 37.95 52613.79 88888.00 2007-11-24 21:53:41.403 328 18220.51 37.85 52613.85 88888.00 2007-11-24 21:53:41.903 328 18220.51 37.89 52613.83 88888.00 2007-11-24 21:53:42.403 328 18220.41 37.93 52613.80 88888.00 2007-11-24 21:53:42.903 328 18220.49 37.92 52613.66 88888.00 2007-11-24 21:53:43.403 328 18220.48 37.91 52613.65 88888.00 2007-11-24 21:53:43.903 328 18220.46 37.96 52613.79 88888.00 2007-11-24 21:53:44.403 328 18220.31 38.00 52613.84 88888.00 2007-11-24 21:53:44.903 328 18220.19 37.90 52613.76 88888.00 2007-11-24 21:53:45.403 328 18220.16 37.86 52613.66 88888.00 2007-11-24 21:53:45.903 328 18220.18 37.91 52613.62 88888.00 2007-11-24 21:53:46.403 328 18220.14 37.94 52613.69 88888.00 2007-11-24 21:53:46.903 328 18220.19 37.92 52613.78 88888.00 2007-11-24 21:53:47.403 328 18220.36 37.96 52613.78 88888.00 2007-11-24 21:53:47.903 328 18220.33 37.98 52613.75 88888.00 2007-11-24 21:53:48.403 328 18220.47 37.98 52613.73 88888.00 2007-11-24 21:53:48.903 328 18220.49 37.92 52613.84 88888.00 2007-11-24 21:53:49.403 328 18220.43 37.91 52613.78 88888.00 2007-11-24 21:53:49.903 328 18220.48 37.87 52613.77 88888.00 2007-11-24 21:53:50.403 328 18220.46 37.94 52613.69 88888.00 2007-11-24 21:53:50.903 328 18220.57 37.88 52613.74 88888.00 2007-11-24 21:53:51.403 328 18220.51 37.87 52613.75 88888.00 2007-11-24 21:53:51.903 328 18220.50 37.89 52613.83 88888.00 2007-11-24 21:53:52.403 328 18220.48 37.92 52613.84 88888.00 2007-11-24 21:53:52.903 328 18220.40 37.84 52613.84 88888.00 2007-11-24 21:53:53.403 328 18220.30 37.80 52613.84 88888.00 2007-11-24 21:53:53.903 328 18220.19 37.84 52613.92 88888.00 2007-11-24 21:53:54.403 328 18220.27 37.90 52614.04 88888.00 2007-11-24 21:53:54.903 328 18220.30 37.82 52613.93 88888.00 2007-11-24 21:53:55.403 328 18220.30 37.84 52613.96 88888.00 2007-11-24 21:53:55.903 328 18220.23 37.78 52613.91 88888.00 2007-11-24 21:53:56.403 328 18220.29 37.73 52613.86 88888.00 2007-11-24 21:53:56.903 328 18220.30 37.71 52613.78 88888.00 2007-11-24 21:53:57.403 328 18220.27 37.70 52613.77 88888.00 2007-11-24 21:53:57.903 328 18220.31 37.73 52613.73 88888.00 2007-11-24 21:53:58.403 328 18220.29 37.77 52613.73 88888.00 2007-11-24 21:53:58.903 328 18220.18 37.75 52613.73 88888.00 2007-11-24 21:53:59.403 328 18220.28 37.67 52613.71 88888.00 2007-11-24 21:53:59.903 328 18220.22 37.57 52613.72 88888.00 2007-11-24 21:54:00.403 328 18220.21 37.53 52613.78 88888.00 2007-11-24 21:54:00.903 328 18220.29 37.49 52613.81 88888.00 2007-11-24 21:54:01.403 328 18220.23 37.46 52613.71 88888.00 2007-11-24 21:54:01.903 328 18220.22 37.47 52613.68 88888.00 2007-11-24 21:54:02.403 328 18220.21 37.49 52613.64 88888.00 2007-11-24 21:54:02.903 328 18220.27 37.42 52613.50 88888.00 2007-11-24 21:54:03.403 328 18220.17 37.36 52613.46 88888.00 2007-11-24 21:54:03.903 328 18220.25 37.37 52613.54 88888.00 2007-11-24 21:54:04.403 328 18220.22 37.36 52613.55 88888.00 2007-11-24 21:54:04.903 328 18220.18 37.39 52613.52 88888.00 2007-11-24 21:54:05.403 328 18220.11 37.38 52613.65 88888.00 2007-11-24 21:54:05.903 328 18220.11 37.33 52613.74 88888.00 2007-11-24 21:54:06.403 328 18220.11 37.25 52613.65 88888.00 2007-11-24 21:54:06.903 328 18220.11 37.29 52613.62 88888.00 2007-11-24 21:54:07.403 328 18220.14 37.38 52613.62 88888.00 2007-11-24 21:54:07.903 328 18220.28 37.38 52613.72 88888.00 2007-11-24 21:54:08.403 328 18220.23 37.42 52613.67 88888.00 2007-11-24 21:54:08.903 328 18220.14 37.41 52613.65 88888.00 2007-11-24 21:54:09.403 328 18220.18 37.40 52613.65 88888.00 2007-11-24 21:54:09.903 328 18220.18 37.42 52613.63 88888.00 2007-11-24 21:54:10.403 328 18220.03 37.48 52613.46 88888.00 2007-11-24 21:54:10.903 328 18219.97 37.46 52613.49 88888.00 2007-11-24 21:54:11.403 328 18220.16 37.57 52613.50 88888.00 2007-11-24 21:54:11.903 328 18220.19 37.48 52613.46 88888.00 2007-11-24 21:54:12.403 328 18220.12 37.49 52613.49 88888.00 2007-11-24 21:54:12.903 328 18220.11 37.54 52613.42 88888.00 2007-11-24 21:54:13.403 328 18220.08 37.61 52613.54 88888.00 2007-11-24 21:54:13.903 328 18220.14 37.64 52613.67 88888.00 2007-11-24 21:54:14.403 328 18220.09 37.69 52613.74 88888.00 2007-11-24 21:54:14.903 328 18220.08 37.77 52613.80 88888.00 2007-11-24 21:54:15.403 328 18220.14 37.76 52613.76 88888.00 2007-11-24 21:54:15.903 328 18220.14 37.80 52613.69 88888.00 2007-11-24 21:54:16.403 328 18220.14 37.78 52613.66 88888.00 2007-11-24 21:54:16.903 328 18220.27 37.82 52613.76 88888.00 2007-11-24 21:54:17.403 328 18220.18 37.87 52613.68 88888.00 2007-11-24 21:54:17.903 328 18220.18 37.86 52613.71 88888.00 2007-11-24 21:54:18.403 328 18220.11 37.85 52613.66 88888.00 2007-11-24 21:54:18.903 328 18220.09 37.85 52613.64 88888.00 2007-11-24 21:54:19.403 328 18220.11 37.94 52613.63 88888.00 2007-11-24 21:54:19.903 328 18220.17 37.94 52613.76 88888.00 2007-11-24 21:54:20.403 328 18220.08 37.90 52613.90 88888.00 2007-11-24 21:54:20.903 328 18219.99 37.82 52613.95 88888.00 2007-11-24 21:54:21.403 328 18220.08 37.78 52613.88 88888.00 2007-11-24 21:54:21.903 328 18220.17 37.71 52613.92 88888.00 2007-11-24 21:54:22.403 328 18220.18 37.77 52614.01 88888.00 2007-11-24 21:54:22.903 328 18220.06 37.82 52613.99 88888.00 2007-11-24 21:54:23.403 328 18220.05 37.82 52613.86 88888.00 2007-11-24 21:54:23.903 328 18220.18 37.80 52614.03 88888.00 2007-11-24 21:54:24.403 328 18220.11 37.84 52613.95 88888.00 2007-11-24 21:54:24.903 328 18220.06 37.97 52613.98 88888.00 2007-11-24 21:54:25.403 328 18219.93 38.02 52613.95 88888.00 2007-11-24 21:54:25.903 328 18219.93 38.02 52613.92 88888.00 2007-11-24 21:54:26.403 328 18219.97 38.00 52614.04 88888.00 2007-11-24 21:54:26.903 328 18220.04 37.95 52614.06 88888.00 2007-11-24 21:54:27.403 328 18220.09 37.95 52614.01 88888.00 2007-11-24 21:54:27.903 328 18220.09 37.99 52613.99 88888.00 2007-11-24 21:54:28.403 328 18220.05 37.97 52613.99 88888.00 2007-11-24 21:54:28.903 328 18220.03 37.98 52613.99 88888.00 2007-11-24 21:54:29.403 328 18220.14 37.92 52614.11 88888.00 2007-11-24 21:54:29.903 328 18220.15 37.96 52614.16 88888.00 2007-11-24 21:54:30.403 328 18220.11 38.00 52614.07 88888.00 2007-11-24 21:54:30.903 328 18220.12 38.00 52614.04 88888.00 2007-11-24 21:54:31.403 328 18220.14 37.98 52613.96 88888.00 2007-11-24 21:54:31.903 328 18220.11 38.00 52614.00 88888.00 2007-11-24 21:54:32.403 328 18220.01 37.99 52613.97 88888.00 2007-11-24 21:54:32.903 328 18219.92 37.95 52613.95 88888.00 2007-11-24 21:54:33.403 328 18219.99 37.96 52613.97 88888.00 2007-11-24 21:54:33.903 328 18220.15 38.00 52614.06 88888.00 2007-11-24 21:54:34.403 328 18220.15 37.91 52614.01 88888.00 2007-11-24 21:54:34.903 328 18220.12 37.90 52614.04 88888.00 2007-11-24 21:54:35.403 328 18220.14 37.94 52614.02 88888.00 2007-11-24 21:54:35.903 328 18220.21 37.92 52614.00 88888.00 2007-11-24 21:54:36.403 328 18220.36 37.90 52614.00 88888.00 2007-11-24 21:54:36.903 328 18220.38 37.86 52614.01 88888.00 2007-11-24 21:54:37.403 328 18220.40 37.92 52613.96 88888.00 2007-11-24 21:54:37.903 328 18220.35 37.93 52613.91 88888.00 2007-11-24 21:54:38.403 328 18220.23 37.86 52613.84 88888.00 2007-11-24 21:54:38.903 328 18220.20 37.74 52613.69 88888.00 2007-11-24 21:54:39.403 328 18220.21 37.76 52613.74 88888.00 2007-11-24 21:54:39.903 328 18220.22 37.74 52613.73 88888.00 2007-11-24 21:54:40.403 328 18220.12 37.73 52613.75 88888.00 2007-11-24 21:54:40.903 328 18220.22 37.79 52613.69 88888.00 2007-11-24 21:54:41.403 328 18220.18 37.76 52613.66 88888.00 2007-11-24 21:54:41.903 328 18220.28 37.73 52613.61 88888.00 2007-11-24 21:54:42.403 328 18220.22 37.65 52613.54 88888.00 2007-11-24 21:54:42.903 328 18220.33 37.65 52613.52 88888.00 2007-11-24 21:54:43.403 328 18220.42 37.68 52613.43 88888.00 2007-11-24 21:54:43.903 328 18220.55 37.64 52613.42 88888.00 2007-11-24 21:54:44.403 328 18220.51 37.67 52613.44 88888.00 2007-11-24 21:54:44.903 328 18220.48 37.65 52613.40 88888.00 2007-11-24 21:54:45.403 328 18220.39 37.63 52613.42 88888.00 2007-11-24 21:54:45.903 328 18220.33 37.64 52613.51 88888.00 2007-11-24 21:54:46.403 328 18220.30 37.57 52613.45 88888.00 2007-11-24 21:54:46.903 328 18220.50 37.59 52613.43 88888.00 2007-11-24 21:54:47.403 328 18220.65 37.55 52613.44 88888.00 2007-11-24 21:54:47.903 328 18220.52 37.59 52613.44 88888.00 2007-11-24 21:54:48.403 328 18220.43 37.57 52613.31 88888.00 2007-11-24 21:54:48.903 328 18220.38 37.54 52613.32 88888.00 2007-11-24 21:54:49.403 328 18220.36 37.68 52613.44 88888.00 2007-11-24 21:54:49.903 328 18220.59 37.73 52613.48 88888.00 2007-11-24 21:54:50.403 328 18220.61 37.69 52613.57 88888.00 2007-11-24 21:54:50.903 328 18220.69 37.67 52613.55 88888.00 2007-11-24 21:54:51.403 328 18220.62 37.68 52613.44 88888.00 2007-11-24 21:54:51.903 328 18220.52 37.65 52613.48 88888.00 2007-11-24 21:54:52.403 328 18220.43 37.69 52613.52 88888.00 2007-11-24 21:54:52.903 328 18220.66 37.76 52613.62 88888.00 2007-11-24 21:54:53.403 328 18220.75 37.71 52613.55 88888.00 2007-11-24 21:54:53.903 328 18220.76 37.65 52613.43 88888.00 2007-11-24 21:54:54.403 328 18220.81 37.68 52613.48 88888.00 2007-11-24 21:54:54.903 328 18220.87 37.68 52613.44 88888.00 2007-11-24 21:54:55.403 328 18220.76 37.62 52613.44 88888.00 2007-11-24 21:54:55.903 328 18220.81 37.60 52613.45 88888.00 2007-11-24 21:54:56.403 328 18220.76 37.58 52613.44 88888.00 2007-11-24 21:54:56.903 328 18220.81 37.60 52613.39 88888.00 2007-11-24 21:54:57.403 328 18220.77 37.67 52613.29 88888.00 2007-11-24 21:54:57.903 328 18220.77 37.72 52613.26 88888.00 2007-11-24 21:54:58.403 328 18220.86 37.73 52613.26 88888.00 2007-11-24 21:54:58.903 328 18220.90 37.69 52613.25 88888.00 2007-11-24 21:54:59.403 328 18220.88 37.67 52613.29 88888.00 2007-11-24 21:54:59.903 328 18220.82 37.73 52613.26 88888.00 2007-11-24 21:55:00.403 328 18220.73 37.73 52613.42 88888.00 2007-11-24 21:55:00.903 328 18220.76 37.81 52613.46 88888.00 2007-11-24 21:55:01.403 328 18220.84 37.86 52613.44 88888.00 2007-11-24 21:55:01.903 328 18220.94 37.85 52613.55 88888.00 2007-11-24 21:55:02.403 328 18220.84 37.85 52613.58 88888.00 2007-11-24 21:55:02.903 328 18220.73 37.92 52613.54 88888.00 2007-11-24 21:55:03.403 328 18220.75 37.90 52613.55 88888.00 2007-11-24 21:55:03.903 328 18220.81 37.94 52613.52 88888.00 2007-11-24 21:55:04.403 328 18220.84 37.96 52613.71 88888.00 2007-11-24 21:55:04.903 328 18220.79 37.87 52613.75 88888.00 2007-11-24 21:55:05.403 328 18220.72 37.81 52613.83 88888.00 2007-11-24 21:55:05.903 328 18220.60 37.88 52613.71 88888.00 2007-11-24 21:55:06.403 328 18220.58 37.97 52613.61 88888.00 2007-11-24 21:55:06.903 328 18220.59 37.91 52613.58 88888.00 2007-11-24 21:55:07.403 328 18220.59 37.94 52613.77 88888.00 2007-11-24 21:55:07.903 328 18220.58 37.95 52613.75 88888.00 2007-11-24 21:55:08.403 328 18220.53 37.92 52613.73 88888.00 2007-11-24 21:55:08.903 328 18220.58 37.92 52613.77 88888.00 2007-11-24 21:55:09.403 328 18220.49 37.90 52613.84 88888.00 2007-11-24 21:55:09.903 328 18220.57 37.96 52613.76 88888.00 2007-11-24 21:55:10.403 328 18220.53 38.01 52613.73 88888.00 2007-11-24 21:55:10.903 328 18220.64 38.04 52613.69 88888.00 2007-11-24 21:55:11.403 328 18220.60 38.09 52613.73 88888.00 2007-11-24 21:55:11.903 328 18220.51 38.14 52613.75 88888.00 2007-11-24 21:55:12.403 328 18220.44 38.16 52613.72 88888.00 2007-11-24 21:55:12.903 328 18220.49 38.10 52613.66 88888.00 2007-11-24 21:55:13.403 328 18220.53 38.07 52613.68 88888.00 2007-11-24 21:55:13.903 328 18220.55 38.16 52613.79 88888.00 2007-11-24 21:55:14.403 328 18220.49 38.22 52613.72 88888.00 2007-11-24 21:55:14.903 328 18220.51 38.26 52613.64 88888.00 2007-11-24 21:55:15.403 328 18220.49 38.24 52613.88 88888.00 2007-11-24 21:55:15.903 328 18220.54 38.23 52613.96 88888.00 2007-11-24 21:55:16.403 328 18220.52 38.18 52613.86 88888.00 2007-11-24 21:55:16.903 328 18220.58 38.23 52613.81 88888.00 2007-11-24 21:55:17.403 328 18220.74 38.26 52613.83 88888.00 2007-11-24 21:55:17.903 328 18220.75 38.20 52613.74 88888.00 2007-11-24 21:55:18.403 328 18220.65 38.13 52613.81 88888.00 2007-11-24 21:55:18.903 328 18220.57 38.15 52613.88 88888.00 2007-11-24 21:55:19.403 328 18220.54 38.12 52613.93 88888.00 2007-11-24 21:55:19.903 328 18220.58 38.11 52613.89 88888.00 2007-11-24 21:55:20.403 328 18220.55 38.19 52613.84 88888.00 2007-11-24 21:55:20.903 328 18220.54 38.19 52613.77 88888.00 2007-11-24 21:55:21.403 328 18220.52 38.14 52613.90 88888.00 2007-11-24 21:55:21.903 328 18220.54 38.09 52613.93 88888.00 2007-11-24 21:55:22.403 328 18220.59 38.08 52613.73 88888.00 2007-11-24 21:55:22.903 328 18220.64 37.98 52613.67 88888.00 2007-11-24 21:55:23.403 328 18220.66 37.98 52613.58 88888.00 2007-11-24 21:55:23.903 328 18220.81 38.01 52613.57 88888.00 2007-11-24 21:55:24.403 328 18220.86 38.06 52613.75 88888.00 2007-11-24 21:55:24.903 328 18220.76 38.06 52613.83 88888.00 2007-11-24 21:55:25.403 328 18220.75 37.99 52613.69 88888.00 2007-11-24 21:55:25.903 328 18220.73 38.02 52613.57 88888.00 2007-11-24 21:55:26.403 328 18220.76 38.02 52613.60 88888.00 2007-11-24 21:55:26.903 328 18220.84 37.97 52613.55 88888.00 2007-11-24 21:55:27.403 328 18220.73 37.97 52613.43 88888.00 2007-11-24 21:55:27.903 328 18220.75 37.96 52613.50 88888.00 2007-11-24 21:55:28.403 328 18220.74 37.99 52613.69 88888.00 2007-11-24 21:55:28.903 328 18220.80 37.92 52613.65 88888.00 2007-11-24 21:55:29.403 328 18220.82 37.93 52613.50 88888.00 2007-11-24 21:55:29.903 328 18220.79 37.90 52613.44 88888.00 2007-11-24 21:55:30.403 328 18220.84 37.81 52613.33 88888.00 2007-11-24 21:55:30.903 328 18220.90 37.78 52613.39 88888.00 2007-11-24 21:55:31.403 328 18220.93 37.80 52613.44 88888.00 2007-11-24 21:55:31.903 328 18220.99 37.75 52613.34 88888.00 2007-11-24 21:55:32.403 328 18221.02 37.73 52613.30 88888.00 2007-11-24 21:55:32.903 328 18221.12 37.79 52613.33 88888.00 2007-11-24 21:55:33.403 328 18221.05 37.84 52613.44 88888.00 2007-11-24 21:55:33.903 328 18221.13 37.89 52613.54 88888.00 2007-11-24 21:55:34.403 328 18221.02 37.80 52613.53 88888.00 2007-11-24 21:55:34.903 328 18220.87 37.71 52613.58 88888.00 2007-11-24 21:55:35.403 328 18220.87 37.74 52613.61 88888.00 2007-11-24 21:55:35.903 328 18220.91 37.73 52613.44 88888.00 2007-11-24 21:55:36.403 328 18221.02 37.71 52613.40 88888.00 2007-11-24 21:55:36.903 328 18221.05 37.65 52613.44 88888.00 2007-11-24 21:55:37.403 328 18221.02 37.67 52613.41 88888.00 2007-11-24 21:55:37.903 328 18221.01 37.65 52613.46 88888.00 2007-11-24 21:55:38.403 328 18221.06 37.64 52613.52 88888.00 2007-11-24 21:55:38.903 328 18220.99 37.70 52613.50 88888.00 2007-11-24 21:55:39.403 328 18221.05 37.68 52613.44 88888.00 2007-11-24 21:55:39.903 328 18221.07 37.72 52613.49 88888.00 2007-11-24 21:55:40.403 328 18221.02 37.72 52613.54 88888.00 2007-11-24 21:55:40.903 328 18220.99 37.73 52613.56 88888.00 2007-11-24 21:55:41.403 328 18221.06 37.86 52613.56 88888.00 2007-11-24 21:55:41.903 328 18221.09 37.91 52613.50 88888.00 2007-11-24 21:55:42.403 328 18221.22 37.86 52613.45 88888.00 2007-11-24 21:55:42.903 328 18221.16 37.89 52613.39 88888.00 2007-11-24 21:55:43.403 328 18221.15 37.80 52613.44 88888.00 2007-11-24 21:55:43.903 328 18221.16 37.77 52613.54 88888.00 2007-11-24 21:55:44.403 328 18221.25 37.82 52613.38 88888.00 2007-11-24 21:55:44.903 328 18221.31 37.84 52613.29 88888.00 2007-11-24 21:55:45.400 328 18221.19 37.76 52613.38 88888.00 2007-11-24 21:55:45.900 328 18221.18 37.73 52613.53 88888.00 2007-11-24 21:55:46.400 328 18221.11 37.78 52613.49 88888.00 2007-11-24 21:55:46.900 328 18221.12 37.84 52613.38 88888.00 2007-11-24 21:55:47.400 328 18221.01 37.86 52613.41 88888.00 2007-11-24 21:55:47.900 328 18221.02 37.91 52613.48 88888.00 2007-11-24 21:55:48.400 328 18221.17 37.87 52613.55 88888.00 2007-11-24 21:55:48.900 328 18221.05 37.79 52613.57 88888.00 2007-11-24 21:55:49.400 328 18221.01 37.75 52613.54 88888.00 2007-11-24 21:55:49.900 328 18221.07 37.86 52613.62 88888.00 2007-11-24 21:55:50.400 328 18221.11 37.97 52613.65 88888.00 2007-11-24 21:55:50.900 328 18221.03 38.00 52613.68 88888.00 2007-11-24 21:55:51.400 328 18220.93 37.97 52613.63 88888.00 2007-11-24 21:55:51.900 328 18220.92 37.95 52613.60 88888.00 2007-11-24 21:55:52.400 328 18221.03 37.96 52613.68 88888.00 2007-11-24 21:55:52.900 328 18221.04 37.99 52613.68 88888.00 2007-11-24 21:55:53.400 328 18220.98 37.97 52613.66 88888.00 2007-11-24 21:55:53.900 328 18220.94 37.97 52613.77 88888.00 2007-11-24 21:55:54.400 328 18220.84 37.97 52613.88 88888.00 2007-11-24 21:55:54.900 328 18220.98 38.02 52613.84 88888.00 2007-11-24 21:55:55.400 328 18220.97 38.03 52613.76 88888.00 2007-11-24 21:55:55.900 328 18220.96 38.00 52613.75 88888.00 2007-11-24 21:55:56.400 328 18221.07 38.04 52613.56 88888.00 2007-11-24 21:55:56.900 328 18220.96 38.05 52613.71 88888.00 2007-11-24 21:55:57.400 328 18220.88 37.99 52613.91 88888.00 2007-11-24 21:55:57.900 328 18220.98 37.96 52613.83 88888.00 2007-11-24 21:55:58.400 328 18221.12 38.03 52613.72 88888.00 2007-11-24 21:55:58.900 328 18220.94 37.97 52613.77 88888.00 2007-11-24 21:55:59.400 328 18220.93 37.95 52613.75 88888.00 2007-11-24 21:55:59.900 328 18220.91 37.95 52613.69 88888.00 2007-11-24 21:56:00.400 328 18221.07 37.94 52613.67 88888.00 2007-11-24 21:56:00.900 328 18221.04 38.03 52613.79 88888.00 2007-11-24 21:56:01.400 328 18221.04 38.02 52613.90 88888.00 2007-11-24 21:56:01.900 328 18221.03 38.03 52613.91 88888.00 2007-11-24 21:56:02.400 328 18221.03 38.02 52613.77 88888.00 2007-11-24 21:56:02.900 328 18220.91 37.99 52613.73 88888.00 2007-11-24 21:56:03.400 328 18220.95 38.05 52613.80 88888.00 2007-11-24 21:56:03.900 328 18220.94 38.03 52613.79 88888.00 2007-11-24 21:56:04.400 328 18221.03 37.98 52613.79 88888.00 2007-11-24 21:56:04.900 328 18221.04 37.91 52613.74 88888.00 2007-11-24 21:56:05.400 328 18221.08 37.89 52613.79 88888.00 2007-11-24 21:56:05.900 328 18221.14 37.91 52613.65 88888.00 2007-11-24 21:56:06.400 328 18221.20 37.90 52613.63 88888.00 2007-11-24 21:56:06.900 328 18221.15 37.87 52613.76 88888.00 2007-11-24 21:56:07.400 328 18221.16 37.90 52613.76 88888.00 2007-11-24 21:56:07.900 328 18221.31 37.89 52613.66 88888.00 2007-11-24 21:56:08.400 328 18221.34 37.84 52613.62 88888.00 2007-11-24 21:56:08.900 328 18221.17 37.84 52613.46 88888.00 2007-11-24 21:56:09.400 328 18221.04 37.73 52613.41 88888.00 2007-11-24 21:56:09.900 328 18221.11 37.75 52613.44 88888.00 2007-11-24 21:56:10.400 328 18221.11 37.91 52613.51 88888.00 2007-11-24 21:56:10.900 328 18221.02 37.90 52613.62 88888.00 2007-11-24 21:56:11.400 328 18221.02 37.82 52613.67 88888.00 2007-11-24 21:56:11.900 328 18221.14 37.79 52613.57 88888.00 2007-11-24 21:56:12.400 328 18221.37 37.85 52613.42 88888.00 2007-11-24 21:56:12.900 328 18221.34 37.81 52613.32 88888.00 2007-11-24 21:56:13.400 328 18221.34 37.82 52613.37 88888.00 2007-11-24 21:56:13.900 328 18221.27 37.81 52613.44 88888.00 2007-11-24 21:56:14.400 328 18220.96 37.80 52613.44 88888.00 2007-11-24 21:56:14.900 328 18221.09 37.81 52613.33 88888.00 2007-11-24 21:56:15.400 328 18221.24 37.76 52613.23 88888.00 2007-11-24 21:56:15.900 328 18221.40 37.79 52613.19 88888.00 2007-11-24 21:56:16.400 328 18221.22 37.91 52613.15 88888.00 2007-11-24 21:56:16.900 328 18221.06 37.88 52613.18 88888.00 2007-11-24 21:56:17.400 328 18221.19 37.87 52613.34 88888.00 2007-11-24 21:56:17.900 328 18221.25 37.90 52613.48 88888.00 2007-11-24 21:56:18.400 328 18221.20 37.79 52613.44 88888.00 2007-11-24 21:56:18.900 328 18221.24 37.82 52613.43 88888.00 2007-11-24 21:56:19.400 328 18221.31 37.96 52613.52 88888.00 2007-11-24 21:56:19.900 328 18221.33 37.98 52613.62 88888.00 2007-11-24 21:56:20.400 328 18221.29 37.93 52613.61 88888.00 2007-11-24 21:56:20.900 328 18221.31 37.91 52613.46 88888.00 2007-11-24 21:56:21.400 328 18221.23 37.97 52613.53 88888.00 2007-11-24 21:56:21.900 328 18221.03 38.06 52613.45 88888.00 2007-11-24 21:56:22.400 328 18221.14 38.10 52613.38 88888.00 2007-11-24 21:56:22.900 328 18221.17 38.09 52613.32 88888.00 2007-11-24 21:56:23.400 328 18221.23 38.12 52613.40 88888.00 2007-11-24 21:56:23.900 328 18221.11 38.16 52613.52 88888.00 2007-11-24 21:56:24.400 328 18220.98 38.16 52613.57 88888.00 2007-11-24 21:56:24.900 328 18221.04 38.14 52613.61 88888.00 2007-11-24 21:56:25.400 328 18221.08 38.16 52613.64 88888.00 2007-11-24 21:56:25.900 328 18220.93 38.21 52613.62 88888.00 2007-11-24 21:56:26.400 328 18220.85 38.29 52613.62 88888.00 2007-11-24 21:56:26.900 328 18220.97 38.32 52613.62 88888.00 2007-11-24 21:56:27.400 328 18220.97 38.28 52613.52 88888.00 2007-11-24 21:56:27.900 328 18220.96 38.21 52613.50 88888.00 2007-11-24 21:56:28.400 328 18220.94 38.24 52613.54 88888.00 2007-11-24 21:56:28.900 328 18220.91 38.38 52613.50 88888.00 2007-11-24 21:56:29.400 328 18220.85 38.35 52613.50 88888.00 2007-11-24 21:56:29.900 328 18220.84 38.31 52613.55 88888.00 2007-11-24 21:56:30.400 328 18220.83 38.32 52613.62 88888.00 2007-11-24 21:56:30.900 328 18220.85 38.29 52613.69 88888.00 2007-11-24 21:56:31.400 328 18220.71 38.28 52613.62 88888.00 2007-11-24 21:56:31.900 328 18220.60 38.29 52613.46 88888.00 2007-11-24 21:56:32.400 328 18220.61 38.29 52613.35 88888.00 2007-11-24 21:56:32.900 328 18220.63 38.32 52613.39 88888.00 2007-11-24 21:56:33.400 328 18220.49 38.32 52613.44 88888.00 2007-11-24 21:56:33.900 328 18220.61 38.28 52613.49 88888.00 2007-11-24 21:56:34.400 328 18220.66 38.33 52613.52 88888.00 2007-11-24 21:56:34.900 328 18220.64 38.31 52613.58 88888.00 2007-11-24 21:56:35.400 328 18220.57 38.19 52613.61 88888.00 2007-11-24 21:56:35.900 328 18220.66 38.18 52613.49 88888.00 2007-11-24 21:56:36.400 328 18220.70 38.11 52613.57 88888.00 2007-11-24 21:56:36.900 328 18220.75 38.11 52613.56 88888.00 2007-11-24 21:56:37.400 328 18220.76 38.12 52613.61 88888.00 2007-11-24 21:56:37.900 328 18220.68 38.12 52613.65 88888.00 2007-11-24 21:56:38.400 328 18220.69 38.09 52613.57 88888.00 2007-11-24 21:56:38.900 328 18220.80 38.08 52613.62 88888.00 2007-11-24 21:56:39.400 328 18220.82 38.06 52613.77 88888.00 2007-11-24 21:56:39.900 328 18220.68 38.11 52613.76 88888.00 2007-11-24 21:56:40.400 328 18220.75 38.08 52613.61 88888.00 2007-11-24 21:56:40.900 328 18220.73 38.02 52613.49 88888.00 2007-11-24 21:56:41.400 328 18220.81 38.04 52613.51 88888.00 2007-11-24 21:56:41.900 328 18220.86 38.07 52613.52 88888.00 2007-11-24 21:56:42.400 328 18220.86 38.12 52613.54 88888.00 2007-11-24 21:56:42.900 328 18220.74 38.13 52613.49 88888.00 2007-11-24 21:56:43.400 328 18220.71 37.99 52613.52 88888.00 2007-11-24 21:56:43.900 328 18220.81 37.95 52613.61 88888.00 2007-11-24 21:56:44.400 328 18220.84 37.88 52613.61 88888.00 2007-11-24 21:56:44.900 328 18220.83 37.92 52613.49 88888.00 2007-11-24 21:56:45.400 328 18220.75 37.85 52613.56 88888.00 2007-11-24 21:56:45.900 328 18220.75 37.77 52613.54 88888.00 2007-11-24 21:56:46.400 328 18220.86 37.79 52613.43 88888.00 2007-11-24 21:56:46.900 328 18220.88 37.74 52613.32 88888.00 2007-11-24 21:56:47.400 328 18220.82 37.69 52613.31 88888.00 2007-11-24 21:56:47.900 328 18220.84 37.69 52613.33 88888.00 2007-11-24 21:56:48.400 328 18220.73 37.78 52613.41 88888.00 2007-11-24 21:56:48.900 328 18220.80 37.75 52613.48 88888.00 2007-11-24 21:56:49.400 328 18220.77 37.68 52613.45 88888.00 2007-11-24 21:56:49.900 328 18220.99 37.69 52613.44 88888.00 2007-11-24 21:56:50.400 328 18220.99 37.66 52613.39 88888.00 2007-11-24 21:56:50.900 328 18221.01 37.64 52613.28 88888.00 2007-11-24 21:56:51.400 328 18221.03 37.69 52613.25 88888.00 2007-11-24 21:56:51.900 328 18220.93 37.73 52613.25 88888.00 2007-11-24 21:56:52.400 328 18220.93 37.76 52613.27 88888.00 2007-11-24 21:56:52.900 328 18220.88 37.80 52613.28 88888.00 2007-11-24 21:56:53.400 328 18220.94 37.88 52613.32 88888.00 2007-11-24 21:56:53.900 328 18220.80 37.97 52613.48 88888.00 2007-11-24 21:56:54.400 328 18220.81 37.96 52613.41 88888.00 2007-11-24 21:56:54.900 328 18220.96 37.96 52613.29 88888.00 2007-11-24 21:56:55.400 328 18221.15 37.98 52613.25 88888.00 2007-11-24 21:56:55.900 328 18221.26 37.99 52613.21 88888.00 2007-11-24 21:56:56.400 328 18221.19 38.01 52613.21 88888.00 2007-11-24 21:56:56.900 328 18221.23 37.99 52613.23 88888.00 2007-11-24 21:56:57.400 328 18221.18 38.03 52613.25 88888.00 2007-11-24 21:56:57.900 328 18221.22 38.08 52613.18 88888.00 2007-11-24 21:56:58.400 328 18221.19 38.09 52613.17 88888.00 2007-11-24 21:56:58.900 328 18221.26 38.15 52613.23 88888.00 2007-11-24 21:56:59.400 328 18221.34 38.21 52613.32 88888.00 2007-11-24 21:56:59.900 328 18221.24 38.15 52613.54 88888.00 2007-11-24 21:57:00.400 328 18221.27 38.18 52613.41 88888.00 2007-11-24 21:57:00.900 328 18221.33 38.24 52613.39 88888.00 2007-11-24 21:57:01.400 328 18221.31 38.22 52613.46 88888.00 2007-11-24 21:57:01.900 328 18221.36 38.19 52613.52 88888.00 2007-11-24 21:57:02.400 328 18221.38 38.18 52613.48 88888.00 2007-11-24 21:57:02.900 328 18221.37 38.22 52613.41 88888.00 2007-11-24 21:57:03.400 328 18221.29 38.28 52613.52 88888.00 2007-11-24 21:57:03.900 328 18221.30 38.37 52613.57 88888.00 2007-11-24 21:57:04.400 328 18221.24 38.41 52613.60 88888.00 2007-11-24 21:57:04.900 328 18221.29 38.35 52613.66 88888.00 2007-11-24 21:57:05.400 328 18221.40 38.32 52613.60 88888.00 2007-11-24 21:57:05.900 328 18221.22 38.24 52613.51 88888.00 2007-11-24 21:57:06.400 328 18221.25 38.27 52613.57 88888.00 2007-11-24 21:57:06.900 328 18221.28 38.28 52613.64 88888.00 2007-11-24 21:57:07.400 328 18221.24 38.22 52613.66 88888.00 2007-11-24 21:57:07.900 328 18221.20 38.21 52613.56 88888.00 2007-11-24 21:57:08.400 328 18221.16 38.22 52613.51 88888.00 2007-11-24 21:57:08.900 328 18221.13 38.28 52613.51 88888.00 2007-11-24 21:57:09.400 328 18221.12 38.31 52613.49 88888.00 2007-11-24 21:57:09.900 328 18221.23 38.21 52613.60 88888.00 2007-11-24 21:57:10.400 328 18221.36 38.20 52613.56 88888.00 2007-11-24 21:57:10.900 328 18221.31 38.27 52613.56 88888.00 2007-11-24 21:57:11.400 328 18221.24 38.27 52613.64 88888.00 2007-11-24 21:57:11.900 328 18221.23 38.25 52613.69 88888.00 2007-11-24 21:57:12.400 328 18221.27 38.16 52613.68 88888.00 2007-11-24 21:57:12.900 328 18221.18 38.20 52613.52 88888.00 2007-11-24 21:57:13.400 328 18221.24 38.28 52613.46 88888.00 2007-11-24 21:57:13.900 328 18221.19 38.29 52613.49 88888.00 2007-11-24 21:57:14.400 328 18221.18 38.27 52613.49 88888.00 2007-11-24 21:57:14.900 328 18221.25 38.16 52613.48 88888.00 2007-11-24 21:57:15.400 328 18221.22 38.18 52613.46 88888.00 2007-11-24 21:57:15.900 328 18221.30 38.14 52613.40 88888.00 2007-11-24 21:57:16.400 328 18221.46 38.10 52613.37 88888.00 2007-11-24 21:57:16.900 328 18221.38 38.07 52613.37 88888.00 2007-11-24 21:57:17.400 328 18221.36 37.98 52613.34 88888.00 2007-11-24 21:57:17.900 328 18221.33 37.95 52613.32 88888.00 2007-11-24 21:57:18.400 328 18221.53 37.95 52613.37 88888.00 2007-11-24 21:57:18.900 328 18221.51 37.90 52613.32 88888.00 2007-11-24 21:57:19.400 328 18221.41 37.91 52613.35 88888.00 2007-11-24 21:57:19.900 328 18221.42 38.00 52613.41 88888.00 2007-11-24 21:57:20.400 328 18221.39 38.00 52613.26 88888.00 2007-11-24 21:57:20.900 328 18221.44 37.90 52613.18 88888.00 2007-11-24 21:57:21.400 328 18221.57 37.95 52613.25 88888.00 2007-11-24 21:57:21.900 328 18221.63 37.85 52613.26 88888.00 2007-11-24 21:57:22.400 328 18221.63 37.80 52613.32 88888.00 2007-11-24 21:57:22.900 328 18221.67 37.88 52613.32 88888.00 2007-11-24 21:57:23.400 328 18221.72 37.92 52613.23 88888.00 2007-11-24 21:57:23.900 328 18221.75 37.94 52613.34 88888.00 2007-11-24 21:57:24.400 328 18221.77 37.93 52613.38 88888.00 2007-11-24 21:57:24.900 328 18221.93 37.89 52613.33 88888.00 2007-11-24 21:57:25.400 328 18221.98 37.95 52613.29 88888.00 2007-11-24 21:57:25.900 328 18221.92 38.00 52613.29 88888.00 2007-11-24 21:57:26.400 328 18221.94 37.97 52613.34 88888.00 2007-11-24 21:57:26.900 328 18221.96 37.98 52613.33 88888.00 2007-11-24 21:57:27.400 328 18222.05 37.92 52613.28 88888.00 2007-11-24 21:57:27.900 328 18222.18 37.88 52613.30 88888.00 2007-11-24 21:57:28.400 328 18222.25 37.92 52613.30 88888.00 2007-11-24 21:57:28.900 328 18222.29 37.99 52613.22 88888.00 2007-11-24 21:57:29.400 328 18222.29 38.00 52613.35 88888.00 2007-11-24 21:57:29.900 328 18222.39 37.96 52613.50 88888.00 2007-11-24 21:57:30.400 328 18222.57 38.01 52613.57 88888.00 2007-11-24 21:57:30.900 328 18222.68 38.05 52613.61 88888.00 2007-11-24 21:57:31.400 328 18222.80 38.04 52613.60 88888.00 2007-11-24 21:57:31.900 328 18222.86 38.06 52613.46 88888.00 2007-11-24 21:57:32.400 328 18222.87 38.14 52613.58 88888.00 2007-11-24 21:57:32.900 328 18222.88 38.14 52613.57 88888.00 2007-11-24 21:57:33.400 328 18222.87 38.21 52613.65 88888.00 2007-11-24 21:57:33.900 328 18222.66 38.27 52613.60 88888.00 2007-11-24 21:57:34.400 328 18222.56 38.28 52613.58 88888.00 2007-11-24 21:57:34.900 328 18222.55 38.27 52613.50 88888.00 2007-11-24 21:57:35.400 328 18222.58 38.20 52613.49 88888.00 2007-11-24 21:57:35.900 328 18222.53 38.18 52613.55 88888.00 2007-11-24 21:57:36.400 328 18222.46 38.28 52613.51 88888.00 2007-11-24 21:57:36.900 328 18222.43 38.37 52613.50 88888.00 2007-11-24 21:57:37.400 328 18222.47 38.37 52613.48 88888.00 2007-11-24 21:57:37.900 328 18222.50 38.35 52613.45 88888.00 2007-11-24 21:57:38.400 328 18222.58 38.38 52613.51 88888.00 2007-11-24 21:57:38.900 328 18222.68 38.38 52613.40 88888.00 2007-11-24 21:57:39.400 328 18222.58 38.53 52613.30 88888.00 2007-11-24 21:57:39.900 328 18222.59 38.51 52613.28 88888.00 2007-11-24 21:57:40.400 328 18222.54 38.48 52613.31 88888.00 2007-11-24 21:57:40.900 328 18222.44 38.54 52613.41 88888.00 2007-11-24 21:57:41.400 328 18222.58 38.49 52613.41 88888.00 2007-11-24 21:57:41.900 328 18222.67 38.54 52613.52 88888.00 2007-11-24 21:57:42.400 328 18222.51 38.58 52613.54 88888.00 2007-11-24 21:57:42.900 328 18222.35 38.56 52613.49 88888.00 2007-11-24 21:57:43.400 328 18222.36 38.54 52613.30 88888.00 2007-11-24 21:57:43.900 328 18222.44 38.58 52613.32 88888.00 2007-11-24 21:57:44.400 328 18222.46 38.62 52613.37 88888.00 2007-11-24 21:57:44.900 328 18222.44 38.59 52613.39 88888.00 2007-11-24 21:57:45.400 328 18222.49 38.63 52613.38 88888.00 2007-11-24 21:57:45.900 328 18222.46 38.65 52613.43 88888.00 2007-11-24 21:57:46.400 328 18222.28 38.69 52613.44 88888.00 2007-11-24 21:57:46.900 328 18222.35 38.68 52613.35 88888.00 2007-11-24 21:57:47.400 328 18222.47 38.71 52613.34 88888.00 2007-11-24 21:57:47.900 328 18222.64 38.72 52613.34 88888.00 2007-11-24 21:57:48.400 328 18222.55 38.67 52613.33 88888.00 2007-11-24 21:57:48.900 328 18222.57 38.64 52613.48 88888.00 2007-11-24 21:57:49.400 328 18222.78 38.65 52613.51 88888.00 2007-11-24 21:57:49.900 328 18222.65 38.69 52613.53 88888.00 2007-11-24 21:57:50.400 328 18222.47 38.60 52613.56 88888.00 2007-11-24 21:57:50.900 328 18222.51 38.67 52613.50 88888.00 2007-11-24 21:57:51.400 328 18222.44 38.69 52613.42 88888.00 2007-11-24 21:57:51.900 328 18222.47 38.72 52613.44 88888.00 2007-11-24 21:57:52.400 328 18222.35 38.69 52613.50 88888.00 2007-11-24 21:57:52.900 328 18222.37 38.65 52613.40 88888.00 2007-11-24 21:57:53.400 328 18222.40 38.55 52613.45 88888.00 2007-11-24 21:57:53.900 328 18222.42 38.48 52613.53 88888.00 2007-11-24 21:57:54.400 328 18222.38 38.46 52613.48 88888.00 2007-11-24 21:57:54.900 328 18222.47 38.47 52613.56 88888.00 2007-11-24 21:57:55.400 328 18222.44 38.53 52613.58 88888.00 2007-11-24 21:57:55.900 328 18222.26 38.53 52613.52 88888.00 2007-11-24 21:57:56.400 328 18222.32 38.40 52613.55 88888.00 2007-11-24 21:57:56.900 328 18222.45 38.36 52613.51 88888.00 2007-11-24 21:57:57.400 328 18222.44 38.41 52613.52 88888.00 2007-11-24 21:57:57.900 328 18222.42 38.39 52613.54 88888.00 2007-11-24 21:57:58.400 328 18222.47 38.33 52613.45 88888.00 2007-11-24 21:57:58.900 328 18222.37 38.30 52613.39 88888.00 2007-11-24 21:57:59.400 328 18222.39 38.29 52613.42 88888.00 2007-11-24 21:57:59.900 328 18222.38 38.33 52613.60 88888.00 2007-11-24 21:58:00.400 328 18222.36 38.33 52613.62 88888.00 2007-11-24 21:58:00.900 328 18222.46 38.24 52613.60 88888.00 2007-11-24 21:58:01.400 328 18222.47 38.25 52613.65 88888.00 2007-11-24 21:58:01.900 328 18222.46 38.22 52613.66 88888.00 2007-11-24 21:58:02.400 328 18222.56 38.23 52613.57 88888.00 2007-11-24 21:58:02.900 328 18222.59 38.21 52613.49 88888.00 2007-11-24 21:58:03.400 328 18222.58 38.15 52613.63 88888.00 2007-11-24 21:58:03.900 328 18222.51 38.11 52613.65 88888.00 2007-11-24 21:58:04.400 328 18222.53 38.13 52613.60 88888.00 2007-11-24 21:58:04.900 328 18222.63 38.16 52613.50 88888.00 2007-11-24 21:58:05.400 328 18222.68 38.18 52613.43 88888.00 2007-11-24 21:58:05.900 328 18222.55 38.20 52613.45 88888.00 2007-11-24 21:58:06.400 328 18222.57 38.21 52613.45 88888.00 2007-11-24 21:58:06.900 328 18222.64 38.25 52613.53 88888.00 2007-11-24 21:58:07.400 328 18222.59 38.21 52613.49 88888.00 2007-11-24 21:58:07.900 328 18222.60 38.21 52613.52 88888.00 2007-11-24 21:58:08.400 328 18222.67 38.21 52613.43 88888.00 2007-11-24 21:58:08.900 328 18222.61 38.18 52613.35 88888.00 2007-11-24 21:58:09.400 328 18222.77 38.14 52613.29 88888.00 2007-11-24 21:58:09.900 328 18222.90 38.13 52613.37 88888.00 2007-11-24 21:58:10.400 328 18222.81 38.04 52613.38 88888.00 2007-11-24 21:58:10.900 328 18222.90 38.00 52613.43 88888.00 2007-11-24 21:58:11.400 328 18223.03 38.06 52613.46 88888.00 2007-11-24 21:58:11.900 328 18222.99 38.07 52613.48 88888.00 2007-11-24 21:58:12.400 328 18222.85 38.15 52613.50 88888.00 2007-11-24 21:58:12.900 328 18222.83 38.10 52613.45 88888.00 2007-11-24 21:58:13.400 328 18222.88 38.04 52613.53 88888.00 2007-11-24 21:58:13.900 328 18222.96 38.07 52613.50 88888.00 2007-11-24 21:58:14.400 328 18223.00 38.06 52613.52 88888.00 2007-11-24 21:58:14.900 328 18223.01 38.07 52613.55 88888.00 2007-11-24 21:58:15.400 328 18222.97 38.13 52613.48 88888.00 2007-11-24 21:58:15.900 328 18222.78 38.18 52613.45 88888.00 2007-11-24 21:58:16.400 328 18222.70 38.21 52613.53 88888.00 2007-11-24 21:58:16.900 328 18222.72 38.23 52613.44 88888.00 2007-11-24 21:58:17.400 328 18222.82 38.29 52613.34 88888.00 2007-11-24 21:58:17.900 328 18222.78 38.32 52613.43 88888.00 2007-11-24 21:58:18.400 328 18222.80 38.28 52613.49 88888.00 2007-11-24 21:58:18.900 328 18222.81 38.25 52613.48 88888.00 2007-11-24 21:58:19.400 328 18222.93 38.31 52613.37 88888.00 2007-11-24 21:58:19.900 328 18222.86 38.38 52613.39 88888.00 2007-11-24 21:58:20.400 328 18222.85 38.43 52613.42 88888.00 2007-11-24 21:58:20.900 328 18222.85 38.40 52613.53 88888.00 2007-11-24 21:58:21.400 328 18222.89 38.41 52613.55 88888.00 2007-11-24 21:58:21.900 328 18222.89 38.41 52613.53 88888.00 2007-11-24 21:58:22.400 328 18222.98 38.44 52613.49 88888.00 2007-11-24 21:58:22.900 328 18223.02 38.49 52613.40 88888.00 2007-11-24 21:58:23.400 328 18223.03 38.49 52613.34 88888.00 2007-11-24 21:58:23.900 328 18222.97 38.41 52613.45 88888.00 2007-11-24 21:58:24.400 328 18222.96 38.41 52613.48 88888.00 2007-11-24 21:58:24.900 328 18222.96 38.38 52613.48 88888.00 2007-11-24 21:58:25.400 328 18222.93 38.35 52613.28 88888.00 2007-11-24 21:58:25.900 328 18222.99 38.32 52613.18 88888.00 2007-11-24 21:58:26.400 328 18223.11 38.35 52613.17 88888.00 2007-11-24 21:58:26.900 328 18223.11 38.39 52613.27 88888.00 2007-11-24 21:58:27.400 328 18223.03 38.42 52613.38 88888.00 2007-11-24 21:58:27.900 328 18223.00 38.31 52613.50 88888.00 2007-11-24 21:58:28.400 328 18223.03 38.36 52613.56 88888.00 2007-11-24 21:58:28.900 328 18222.98 38.41 52613.48 88888.00 2007-11-24 21:58:29.400 328 18222.90 38.36 52613.40 88888.00 2007-11-24 21:58:29.900 328 18222.99 38.26 52613.42 88888.00 2007-11-24 21:58:30.400 328 18223.02 38.22 52613.38 88888.00 2007-11-24 21:58:30.900 328 18223.07 38.30 52613.35 88888.00 2007-11-24 21:58:31.400 328 18223.02 38.40 52613.35 88888.00 2007-11-24 21:58:31.900 328 18223.14 38.47 52613.42 88888.00 2007-11-24 21:58:32.400 328 18223.05 38.43 52613.52 88888.00 2007-11-24 21:58:32.900 328 18222.98 38.39 52613.52 88888.00 2007-11-24 21:58:33.400 328 18222.91 38.36 52613.60 88888.00 2007-11-24 21:58:33.900 328 18222.86 38.36 52613.49 88888.00 2007-11-24 21:58:34.400 328 18222.91 38.37 52613.57 88888.00 2007-11-24 21:58:34.900 328 18222.92 38.32 52613.62 88888.00 2007-11-24 21:58:35.400 328 18222.90 38.24 52613.58 88888.00 2007-11-24 21:58:35.900 328 18223.01 38.26 52613.49 88888.00 2007-11-24 21:58:36.400 328 18223.09 38.28 52613.35 88888.00 2007-11-24 21:58:36.900 328 18223.00 38.25 52613.44 88888.00 2007-11-24 21:58:37.400 328 18222.94 38.30 52613.60 88888.00 2007-11-24 21:58:37.900 328 18222.90 38.33 52613.60 88888.00 2007-11-24 21:58:38.400 328 18222.98 38.40 52613.57 88888.00 2007-11-24 21:58:38.900 328 18223.08 38.39 52613.61 88888.00 2007-11-24 21:58:39.400 328 18223.10 38.38 52613.63 88888.00 2007-11-24 21:58:39.900 328 18223.12 38.31 52613.57 88888.00 2007-11-24 21:58:40.400 328 18223.11 38.29 52613.55 88888.00 2007-11-24 21:58:40.900 328 18223.09 38.20 52613.60 88888.00 2007-11-24 21:58:41.400 328 18223.15 38.22 52613.53 88888.00 2007-11-24 21:58:41.900 328 18223.11 38.22 52613.67 88888.00 2007-11-24 21:58:42.400 328 18223.04 38.21 52613.63 88888.00 2007-11-24 21:58:42.900 328 18223.05 38.24 52613.63 88888.00 2007-11-24 21:58:43.400 328 18223.13 38.23 52613.63 88888.00 2007-11-24 21:58:43.900 328 18223.04 38.23 52613.55 88888.00 2007-11-24 21:58:44.400 328 18223.03 38.15 52613.52 88888.00 2007-11-24 21:58:44.900 328 18222.93 38.15 52613.56 88888.00 2007-11-24 21:58:45.400 328 18222.91 38.08 52613.60 88888.00 2007-11-24 21:58:45.900 328 18222.98 38.09 52613.61 88888.00 2007-11-24 21:58:46.400 328 18223.00 38.12 52613.63 88888.00 2007-11-24 21:58:46.900 328 18222.97 38.14 52613.60 88888.00 2007-11-24 21:58:47.400 328 18222.99 38.12 52613.67 88888.00 2007-11-24 21:58:47.900 328 18222.87 38.06 52613.60 88888.00 2007-11-24 21:58:48.400 328 18222.88 38.06 52613.51 88888.00 2007-11-24 21:58:48.900 328 18222.81 38.13 52613.50 88888.00 2007-11-24 21:58:49.400 328 18222.87 37.99 52613.57 88888.00 2007-11-24 21:58:49.900 328 18222.79 37.89 52613.51 88888.00 2007-11-24 21:58:50.400 328 18222.68 37.89 52613.49 88888.00 2007-11-24 21:58:50.900 328 18222.76 37.90 52613.43 88888.00 2007-11-24 21:58:51.400 328 18222.80 37.90 52613.35 88888.00 2007-11-24 21:58:51.900 328 18222.79 38.01 52613.41 88888.00 2007-11-24 21:58:52.400 328 18222.83 38.05 52613.49 88888.00 2007-11-24 21:58:52.900 328 18222.81 37.99 52613.41 88888.00 2007-11-24 21:58:53.400 328 18222.71 38.02 52613.31 88888.00 2007-11-24 21:58:53.900 328 18222.92 38.06 52613.32 88888.00 2007-11-24 21:58:54.400 328 18223.00 38.04 52613.29 88888.00 2007-11-24 21:58:54.900 328 18222.78 38.11 52613.38 88888.00 2007-11-24 21:58:55.400 328 18222.82 38.16 52613.44 88888.00 2007-11-24 21:58:55.900 328 18222.89 38.12 52613.35 88888.00 2007-11-24 21:58:56.400 328 18222.79 38.06 52613.38 88888.00 2007-11-24 21:58:56.900 328 18222.74 38.03 52613.40 88888.00 2007-11-24 21:58:57.400 328 18222.78 37.97 52613.38 88888.00 2007-11-24 21:58:57.900 328 18222.78 38.00 52613.43 88888.00 2007-11-24 21:58:58.400 328 18222.78 38.12 52613.60 88888.00 2007-11-24 21:58:58.900 328 18222.76 38.14 52613.67 88888.00 2007-11-24 21:58:59.400 328 18222.77 38.14 52613.67 88888.00 2007-11-24 21:58:59.900 328 18222.78 38.11 52613.79 88888.00 2007-11-24 21:59:00.400 328 18222.67 38.09 52613.74 88888.00 2007-11-24 21:59:00.900 328 18222.67 38.10 52613.74 88888.00 2007-11-24 21:59:01.400 328 18222.53 38.11 52613.85 88888.00 2007-11-24 21:59:01.900 328 18222.43 38.05 52613.75 88888.00 2007-11-24 21:59:02.400 328 18222.48 38.06 52613.71 88888.00 2007-11-24 21:59:02.900 328 18222.58 38.08 52613.67 88888.00 2007-11-24 21:59:03.400 328 18222.67 38.22 52613.66 88888.00 2007-11-24 21:59:03.900 328 18222.72 38.24 52613.58 88888.00 2007-11-24 21:59:04.400 328 18222.50 38.29 52613.60 88888.00 2007-11-24 21:59:04.900 328 18222.43 38.26 52613.61 88888.00 2007-11-24 21:59:05.400 328 18222.36 38.27 52613.64 88888.00 2007-11-24 21:59:05.900 328 18222.44 38.28 52613.66 88888.00 2007-11-24 21:59:06.400 328 18222.35 38.36 52613.63 88888.00 2007-11-24 21:59:06.900 328 18222.29 38.31 52613.75 88888.00 2007-11-24 21:59:07.400 328 18222.22 38.31 52613.77 88888.00 2007-11-24 21:59:07.900 328 18222.24 38.41 52613.78 88888.00 2007-11-24 21:59:08.400 328 18222.25 38.46 52613.81 88888.00 2007-11-24 21:59:08.900 328 18222.14 38.45 52613.72 88888.00 2007-11-24 21:59:09.400 328 18222.10 38.36 52613.80 88888.00 2007-11-24 21:59:09.900 328 18222.12 38.34 52613.83 88888.00 2007-11-24 21:59:10.400 328 18222.05 38.37 52613.75 88888.00 2007-11-24 21:59:10.900 328 18222.02 38.46 52613.87 88888.00 2007-11-24 21:59:11.400 328 18222.10 38.56 52613.84 88888.00 2007-11-24 21:59:11.900 328 18222.06 38.59 52613.72 88888.00 2007-11-24 21:59:12.400 328 18221.98 38.56 52613.85 88888.00 2007-11-24 21:59:12.900 328 18221.91 38.60 52613.90 88888.00 2007-11-24 21:59:13.400 328 18221.99 38.56 52613.84 88888.00 2007-11-24 21:59:13.900 328 18221.87 38.46 52613.84 88888.00 2007-11-24 21:59:14.400 328 18221.82 38.45 52613.96 88888.00 2007-11-24 21:59:14.900 328 18221.83 38.44 52613.88 88888.00 2007-11-24 21:59:15.400 328 18221.74 38.48 52613.87 88888.00 2007-11-24 21:59:15.900 328 18221.59 38.53 52613.80 88888.00 2007-11-24 21:59:16.400 328 18221.74 38.53 52613.79 88888.00 2007-11-24 21:59:16.900 328 18221.83 38.52 52613.81 88888.00 2007-11-24 21:59:17.400 328 18221.83 38.49 52613.77 88888.00 2007-11-24 21:59:17.900 328 18221.83 38.43 52613.56 88888.00 2007-11-24 21:59:18.400 328 18221.80 38.38 52613.55 88888.00 2007-11-24 21:59:18.900 328 18221.71 38.34 52613.74 88888.00 2007-11-24 21:59:19.400 328 18221.60 38.38 52613.78 88888.00 2007-11-24 21:59:19.900 328 18221.68 38.40 52613.81 88888.00 2007-11-24 21:59:20.400 328 18221.66 38.33 52613.80 88888.00 2007-11-24 21:59:20.900 328 18221.64 38.39 52613.79 88888.00 2007-11-24 21:59:21.400 328 18221.64 38.38 52613.74 88888.00 2007-11-24 21:59:21.900 328 18221.60 38.33 52613.68 88888.00 2007-11-24 21:59:22.400 328 18221.59 38.40 52613.64 88888.00 2007-11-24 21:59:22.900 328 18221.59 38.45 52613.54 88888.00 2007-11-24 21:59:23.400 328 18221.58 38.41 52613.48 88888.00 2007-11-24 21:59:23.900 328 18221.68 38.36 52613.62 88888.00 2007-11-24 21:59:24.400 328 18221.62 38.35 52613.71 88888.00 2007-11-24 21:59:24.900 328 18221.69 38.26 52613.67 88888.00 2007-11-24 21:59:25.400 328 18221.61 38.29 52613.63 88888.00 2007-11-24 21:59:25.900 328 18221.58 38.32 52613.91 88888.00 2007-11-24 21:59:26.400 328 18221.53 38.26 52613.98 88888.00 2007-11-24 21:59:26.900 328 18221.46 38.27 52614.01 88888.00 2007-11-24 21:59:27.400 328 18221.49 38.31 52613.97 88888.00 2007-11-24 21:59:27.900 328 18221.60 38.38 52613.96 88888.00 2007-11-24 21:59:28.400 328 18221.61 38.39 52613.92 88888.00 2007-11-24 21:59:28.900 328 18221.50 38.29 52613.92 88888.00 2007-11-24 21:59:29.400 328 18221.63 38.32 52613.92 88888.00 2007-11-24 21:59:29.900 328 18221.59 38.23 52613.72 88888.00 2007-11-24 21:59:30.400 328 18221.59 38.21 52613.60 88888.00 2007-11-24 21:59:30.900 328 18221.50 38.23 52613.67 88888.00 2007-11-24 21:59:31.400 328 18221.57 38.28 52613.88 88888.00 2007-11-24 21:59:31.900 328 18221.64 38.26 52613.85 88888.00 2007-11-24 21:59:32.400 328 18221.69 38.24 52613.77 88888.00 2007-11-24 21:59:32.900 328 18221.68 38.12 52613.68 88888.00 2007-11-24 21:59:33.400 328 18221.72 38.16 52613.76 88888.00 2007-11-24 21:59:33.900 328 18221.56 38.24 52613.77 88888.00 2007-11-24 21:59:34.400 328 18221.47 38.31 52613.75 88888.00 2007-11-24 21:59:34.900 328 18221.57 38.25 52613.63 88888.00 2007-11-24 21:59:35.400 328 18221.67 38.27 52613.61 88888.00 2007-11-24 21:59:35.900 328 18221.66 38.31 52613.72 88888.00 2007-11-24 21:59:36.400 328 18221.56 38.37 52613.81 88888.00 2007-11-24 21:59:36.900 328 18221.41 38.38 52613.86 88888.00 2007-11-24 21:59:37.400 328 18221.33 38.36 52613.80 88888.00 2007-11-24 21:59:37.900 328 18221.35 38.38 52613.75 88888.00 2007-11-24 21:59:38.400 328 18221.44 38.34 52613.56 88888.00 2007-11-24 21:59:38.900 328 18221.47 38.40 52613.60 88888.00 2007-11-24 21:59:39.400 328 18221.52 38.39 52613.58 88888.00 2007-11-24 21:59:39.900 328 18221.55 38.46 52613.41 88888.00 2007-11-24 21:59:40.400 328 18221.46 38.51 52613.37 88888.00 2007-11-24 21:59:40.900 328 18221.40 38.55 52613.39 88888.00 2007-11-24 21:59:41.400 328 18221.55 38.55 52613.31 88888.00 2007-11-24 21:59:41.900 328 18221.39 38.49 52613.39 88888.00 2007-11-24 21:59:42.400 328 18221.19 38.56 52613.42 88888.00 2007-11-24 21:59:42.900 328 18221.41 38.60 52613.39 88888.00 2007-11-24 21:59:43.400 328 18221.22 38.59 52613.49 88888.00 2007-11-24 21:59:43.900 328 18221.28 38.51 52613.61 88888.00 2007-11-24 21:59:44.400 328 18221.37 38.53 52613.61 88888.00 2007-11-24 21:59:44.900 328 18221.30 38.56 52613.69 88888.00 2007-11-24 21:59:45.400 328 18221.24 38.57 52613.62 88888.00 2007-11-24 21:59:45.900 328 18221.16 38.59 52613.48 88888.00 2007-11-24 21:59:46.400 328 18221.17 38.66 52613.43 88888.00 2007-11-24 21:59:46.900 328 18221.15 38.68 52613.44 88888.00 2007-11-24 21:59:47.400 328 18221.22 38.67 52613.54 88888.00 2007-11-24 21:59:47.900 328 18221.09 38.66 52613.57 88888.00 2007-11-24 21:59:48.400 328 18221.06 38.73 52613.62 88888.00 2007-11-24 21:59:48.900 328 18220.99 38.67 52613.58 88888.00 2007-11-24 21:59:49.400 328 18221.01 38.78 52613.64 88888.00 2007-11-24 21:59:49.900 328 18221.01 38.86 52613.67 88888.00 2007-11-24 21:59:50.400 328 18221.04 38.93 52613.68 88888.00 2007-11-24 21:59:50.900 328 18221.02 38.86 52613.68 88888.00 2007-11-24 21:59:51.400 328 18221.12 38.84 52613.64 88888.00 2007-11-24 21:59:51.900 328 18221.19 38.88 52613.68 88888.00 2007-11-24 21:59:52.400 328 18220.93 38.86 52613.60 88888.00 2007-11-24 21:59:52.900 328 18220.93 38.86 52613.55 88888.00 2007-11-24 21:59:53.400 328 18220.99 38.95 52613.54 88888.00 2007-11-24 21:59:53.900 328 18221.03 38.91 52613.53 88888.00 2007-11-24 21:59:54.400 328 18221.04 38.87 52613.58 88888.00 2007-11-24 21:59:54.900 328 18220.91 38.92 52613.58 88888.00 2007-11-24 21:59:55.400 328 18220.87 38.93 52613.57 88888.00 2007-11-24 21:59:55.900 328 18220.99 38.85 52613.71 88888.00 2007-11-24 21:59:56.400 328 18221.04 38.79 52613.88 88888.00 2007-11-24 21:59:56.900 328 18221.02 38.68 52613.75 88888.00 2007-11-24 21:59:57.400 328 18220.94 38.72 52613.61 88888.00 2007-11-24 21:59:57.900 328 18220.91 38.72 52613.45 88888.00 2007-11-24 21:59:58.400 328 18220.85 38.67 52613.53 88888.00 2007-11-24 21:59:58.900 328 18220.85 38.67 52613.54 88888.00 2007-11-24 21:59:59.400 328 18220.87 38.68 52613.57 88888.00 2007-11-24 21:59:59.900 328 18220.88 38.69 52613.61 88888.00 2007-11-24 22:00:00.400 328 18220.88 38.70 52613.68 88888.00 2007-11-24 22:00:00.900 328 18220.81 38.69 52613.78 88888.00 2007-11-24 22:00:01.400 328 18220.80 38.70 52613.76 88888.00 2007-11-24 22:00:01.900 328 18220.83 38.66 52613.74 88888.00 2007-11-24 22:00:02.400 328 18220.84 38.63 52613.67 88888.00 2007-11-24 22:00:02.900 328 18220.71 38.66 52613.68 88888.00 2007-11-24 22:00:03.400 328 18220.69 38.64 52613.61 88888.00 2007-11-24 22:00:03.900 328 18220.69 38.62 52613.54 88888.00 2007-11-24 22:00:04.400 328 18220.70 38.64 52613.61 88888.00 2007-11-24 22:00:04.900 328 18220.65 38.61 52613.63 88888.00 2007-11-24 22:00:05.400 328 18220.70 38.55 52613.53 88888.00 2007-11-24 22:00:05.900 328 18220.64 38.54 52613.42 88888.00 2007-11-24 22:00:06.400 328 18220.59 38.62 52613.45 88888.00 2007-11-24 22:00:06.900 328 18220.62 38.64 52613.43 88888.00 2007-11-24 22:00:07.400 328 18220.71 38.58 52613.38 88888.00 2007-11-24 22:00:07.900 328 18220.69 38.56 52613.40 88888.00 2007-11-24 22:00:08.400 328 18220.59 38.57 52613.43 88888.00 2007-11-24 22:00:08.900 328 18220.63 38.57 52613.44 88888.00 2007-11-24 22:00:09.400 328 18220.47 38.60 52613.48 88888.00 2007-11-24 22:00:09.900 328 18220.51 38.64 52613.48 88888.00 2007-11-24 22:00:10.400 328 18220.51 38.59 52613.42 88888.00 2007-11-24 22:00:10.900 328 18220.35 38.55 52613.43 88888.00 2007-11-24 22:00:11.400 328 18220.39 38.62 52613.48 88888.00 2007-11-24 22:00:11.900 328 18220.43 38.59 52613.45 88888.00 2007-11-24 22:00:12.400 328 18220.43 38.63 52613.40 88888.00 2007-11-24 22:00:12.900 328 18220.29 38.59 52613.51 88888.00 2007-11-24 22:00:13.400 328 18220.32 38.57 52613.61 88888.00 2007-11-24 22:00:13.900 328 18220.23 38.55 52613.54 88888.00 2007-11-24 22:00:14.400 328 18220.26 38.52 52613.45 88888.00 2007-11-24 22:00:14.900 328 18220.25 38.59 52613.51 88888.00 2007-11-24 22:00:15.400 328 18220.21 38.57 52613.50 88888.00 2007-11-24 22:00:15.900 328 18220.11 38.56 52613.45 88888.00 2007-11-24 22:00:16.400 328 18220.31 38.55 52613.52 88888.00 2007-11-24 22:00:16.900 328 18220.28 38.52 52613.41 88888.00 2007-11-24 22:00:17.400 328 18220.08 38.53 52613.30 88888.00 2007-11-24 22:00:17.900 328 18220.09 38.60 52613.25 88888.00 2007-11-24 22:00:18.400 328 18220.15 38.67 52613.31 88888.00 2007-11-24 22:00:18.900 328 18220.15 38.65 52613.37 88888.00 2007-11-24 22:00:19.400 328 18220.16 38.63 52613.41 88888.00 2007-11-24 22:00:19.900 328 18220.07 38.67 52613.48 88888.00 2007-11-24 22:00:20.400 328 18219.95 38.57 52613.50 88888.00 2007-11-24 22:00:20.900 328 18219.92 38.49 52613.45 88888.00 2007-11-24 22:00:21.400 328 18219.99 38.58 52613.40 88888.00 2007-11-24 22:00:21.900 328 18219.92 38.64 52613.41 88888.00 2007-11-24 22:00:22.400 328 18219.96 38.62 52613.45 88888.00 2007-11-24 22:00:22.900 328 18219.95 38.65 52613.44 88888.00 2007-11-24 22:00:23.400 328 18220.12 38.65 52613.27 88888.00 2007-11-24 22:00:23.900 328 18219.97 38.67 52613.16 88888.00 2007-11-24 22:00:24.400 328 18219.78 38.73 52613.38 88888.00 2007-11-24 22:00:24.900 328 18219.96 38.68 52613.49 88888.00 2007-11-24 22:00:25.400 328 18219.98 38.61 52613.46 88888.00 2007-11-24 22:00:25.900 328 18220.04 38.65 52613.41 88888.00 2007-11-24 22:00:26.400 328 18219.97 38.69 52613.38 88888.00 2007-11-24 22:00:26.900 328 18219.84 38.70 52613.25 88888.00 2007-11-24 22:00:27.400 328 18219.71 38.63 52613.41 88888.00 2007-11-24 22:00:27.900 328 18219.55 38.65 52613.53 88888.00 2007-11-24 22:00:28.400 328 18219.65 38.64 52613.52 88888.00 2007-11-24 22:00:28.900 328 18219.93 38.62 52613.43 88888.00 2007-11-24 22:00:29.400 328 18219.84 38.63 52613.52 88888.00 2007-11-24 22:00:29.900 328 18219.72 38.64 52613.60 88888.00 2007-11-24 22:00:30.400 328 18219.63 38.64 52613.61 88888.00 2007-11-24 22:00:30.900 328 18219.74 38.59 52613.65 88888.00 2007-11-24 22:00:31.400 328 18219.67 38.62 52613.48 88888.00 2007-11-24 22:00:31.900 328 18219.66 38.63 52613.31 88888.00 2007-11-24 22:00:32.400 328 18219.54 38.64 52613.34 88888.00 2007-11-24 22:00:32.900 328 18219.50 38.63 52613.43 88888.00 2007-11-24 22:00:33.400 328 18219.55 38.60 52613.52 88888.00 2007-11-24 22:00:33.900 328 18219.52 38.61 52613.46 88888.00 2007-11-24 22:00:34.400 328 18219.44 38.67 52613.48 88888.00 2007-11-24 22:00:34.900 328 18219.56 38.70 52613.49 88888.00 2007-11-24 22:00:35.400 328 18219.65 38.75 52613.57 88888.00 2007-11-24 22:00:35.900 328 18219.60 38.74 52613.52 88888.00 2007-11-24 22:00:36.400 328 18219.50 38.72 52613.53 88888.00 2007-11-24 22:00:36.900 328 18219.56 38.69 52613.53 88888.00 2007-11-24 22:00:37.400 328 18219.50 38.75 52613.49 88888.00 2007-11-24 22:00:37.900 328 18219.47 38.74 52613.53 88888.00 2007-11-24 22:00:38.400 328 18219.40 38.69 52613.52 88888.00 2007-11-24 22:00:38.900 328 18219.51 38.72 52613.64 88888.00 2007-11-24 22:00:39.400 328 18219.59 38.71 52613.63 88888.00 2007-11-24 22:00:39.900 328 18219.59 38.72 52613.54 88888.00 2007-11-24 22:00:40.400 328 18219.65 38.76 52613.69 88888.00 2007-11-24 22:00:40.900 328 18219.64 38.75 52613.72 88888.00 2007-11-24 22:00:41.400 328 18219.56 38.75 52613.76 88888.00 2007-11-24 22:00:41.900 328 18219.51 38.65 52613.63 88888.00 2007-11-24 22:00:42.400 328 18219.55 38.60 52613.61 88888.00 2007-11-24 22:00:42.900 328 18219.63 38.66 52613.72 88888.00 2007-11-24 22:00:43.400 328 18219.61 38.71 52613.65 88888.00 2007-11-24 22:00:43.900 328 18219.60 38.62 52613.65 88888.00 2007-11-24 22:00:44.400 328 18219.50 38.64 52613.56 88888.00 2007-11-24 22:00:44.900 328 18219.49 38.59 52613.64 88888.00 2007-11-24 22:00:45.400 328 18219.52 38.52 52613.67 88888.00 2007-11-24 22:00:45.900 328 18219.62 38.58 52613.65 88888.00 2007-11-24 22:00:46.400 328 18219.68 38.64 52613.63 88888.00 2007-11-24 22:00:46.900 328 18219.71 38.66 52613.51 88888.00 2007-11-24 22:00:47.400 328 18219.90 38.66 52613.57 88888.00 2007-11-24 22:00:47.900 328 18219.82 38.73 52613.62 88888.00 2007-11-24 22:00:48.400 328 18219.67 38.77 52613.57 88888.00 2007-11-24 22:00:48.900 328 18219.75 38.89 52613.62 88888.00 2007-11-24 22:00:49.400 328 18219.74 38.94 52613.65 88888.00 2007-11-24 22:00:49.900 328 18219.64 38.85 52613.66 88888.00 2007-11-24 22:00:50.400 328 18219.39 38.88 52613.71 88888.00 2007-11-24 22:00:50.900 328 18219.38 38.88 52613.50 88888.00 2007-11-24 22:00:51.400 328 18219.52 38.94 52613.60 88888.00 2007-11-24 22:00:51.900 328 18219.52 38.92 52613.57 88888.00 2007-11-24 22:00:52.400 328 18219.45 38.97 52613.56 88888.00 2007-11-24 22:00:52.900 328 18219.53 38.97 52613.51 88888.00 2007-11-24 22:00:53.400 328 18219.62 39.00 52613.48 88888.00 2007-11-24 22:00:53.900 328 18219.54 39.05 52613.53 88888.00 2007-11-24 22:00:54.400 328 18219.50 39.03 52613.58 88888.00 2007-11-24 22:00:54.900 328 18219.47 39.01 52613.54 88888.00 2007-11-24 22:00:55.400 328 18219.66 39.12 52613.48 88888.00 2007-11-24 22:00:55.900 328 18219.79 39.15 52613.54 88888.00 2007-11-24 22:00:56.400 328 18219.82 39.13 52613.53 88888.00 2007-11-24 22:00:56.900 328 18219.92 39.07 52613.44 88888.00 2007-11-24 22:00:57.400 328 18219.78 39.03 52613.54 88888.00 2007-11-24 22:00:57.900 328 18219.74 39.02 52613.57 88888.00 2007-11-24 22:00:58.400 328 18219.85 39.03 52613.56 88888.00 2007-11-24 22:00:58.900 328 18220.01 39.03 52613.51 88888.00 2007-11-24 22:00:59.400 328 18219.95 39.09 52613.43 88888.00 2007-11-24 22:00:59.900 328 18219.85 38.99 52613.40 88888.00 2007-11-24 22:01:00.400 328 18219.84 38.96 52613.54 88888.00 2007-11-24 22:01:00.900 328 18219.84 38.96 52613.57 88888.00 2007-11-24 22:01:01.400 328 18219.92 38.96 52613.50 88888.00 2007-11-24 22:01:01.900 328 18219.96 39.11 52613.57 88888.00 2007-11-24 22:01:02.400 328 18220.05 39.13 52613.50 88888.00 2007-11-24 22:01:02.900 328 18220.06 39.15 52613.45 88888.00 2007-11-24 22:01:03.400 328 18220.16 39.23 52613.50 88888.00 2007-11-24 22:01:03.900 328 18220.18 39.24 52613.50 88888.00 2007-11-24 22:01:04.400 328 18220.18 39.28 52613.45 88888.00 2007-11-24 22:01:04.900 328 18220.10 39.22 52613.56 88888.00 2007-11-24 22:01:05.400 328 18220.11 39.20 52613.56 88888.00 2007-11-24 22:01:05.900 328 18220.11 39.19 52613.51 88888.00 2007-11-24 22:01:06.400 328 18220.11 39.23 52613.41 88888.00 2007-11-24 22:01:06.900 328 18220.11 39.13 52613.41 88888.00 2007-11-24 22:01:07.400 328 18220.11 39.08 52613.43 88888.00 2007-11-24 22:01:07.900 328 18220.23 39.14 52613.49 88888.00 2007-11-24 22:01:08.400 328 18220.30 39.20 52613.42 88888.00 2007-11-24 22:01:08.900 328 18220.25 39.19 52613.46 88888.00 2007-11-24 22:01:09.400 328 18220.21 39.23 52613.60 88888.00 2007-11-24 22:01:09.900 328 18220.23 39.27 52613.53 88888.00 2007-11-24 22:01:10.400 328 18220.37 39.29 52613.44 88888.00 2007-11-24 22:01:10.900 328 18220.26 39.36 52613.48 88888.00 2007-11-24 22:01:11.400 328 18220.26 39.31 52613.54 88888.00 2007-11-24 22:01:11.900 328 18220.23 39.33 52613.66 88888.00 2007-11-24 22:01:12.400 328 18220.22 39.37 52613.67 88888.00 2007-11-24 22:01:12.900 328 18220.40 39.47 52613.60 88888.00 2007-11-24 22:01:13.400 328 18220.51 39.48 52613.34 88888.00 2007-11-24 22:01:13.900 328 18220.31 39.55 52613.21 88888.00 2007-11-24 22:01:14.400 328 18220.16 39.57 52613.37 88888.00 2007-11-24 22:01:14.900 328 18220.44 39.51 52613.38 88888.00 2007-11-24 22:01:15.400 328 18220.61 39.53 52613.32 88888.00 2007-11-24 22:01:15.900 328 18220.63 39.57 52613.50 88888.00 2007-11-24 22:01:16.400 328 18220.65 39.63 52613.55 88888.00 2007-11-24 22:01:16.900 328 18220.73 39.67 52613.43 88888.00 2007-11-24 22:01:17.400 328 18220.72 39.62 52613.32 88888.00 2007-11-24 22:01:17.900 328 18220.73 39.59 52613.31 88888.00 2007-11-24 22:01:18.400 328 18220.68 39.61 52613.35 88888.00 2007-11-24 22:01:18.900 328 18220.72 39.57 52613.40 88888.00 2007-11-24 22:01:19.400 328 18220.66 39.53 52613.28 88888.00 2007-11-24 22:01:19.900 328 18220.62 39.63 52613.15 88888.00 2007-11-24 22:01:20.400 328 18220.76 39.74 52613.15 88888.00 2007-11-24 22:01:20.900 328 18220.82 39.71 52613.22 88888.00 2007-11-24 22:01:21.400 328 18220.98 39.77 52613.20 88888.00 2007-11-24 22:01:21.900 328 18221.01 39.71 52613.27 88888.00 2007-11-24 22:01:22.400 328 18220.92 39.60 52613.28 88888.00 2007-11-24 22:01:22.900 328 18220.92 39.62 52613.28 88888.00 2007-11-24 22:01:23.400 328 18220.94 39.67 52613.21 88888.00 2007-11-24 22:01:23.900 328 18221.09 39.72 52613.23 88888.00 2007-11-24 22:01:24.400 328 18221.09 39.71 52613.19 88888.00 2007-11-24 22:01:24.900 328 18221.36 39.76 52613.34 88888.00 2007-11-24 22:01:25.400 328 18221.28 39.71 52613.38 88888.00 2007-11-24 22:01:25.900 328 18221.17 39.74 52613.32 88888.00 2007-11-24 22:01:26.400 328 18221.17 39.71 52613.32 88888.00 2007-11-24 22:01:26.900 328 18221.22 39.66 52613.22 88888.00 2007-11-24 22:01:27.400 328 18221.25 39.70 52613.16 88888.00 2007-11-24 22:01:27.900 328 18221.26 39.65 52613.05 88888.00 2007-11-24 22:01:28.400 328 18221.34 39.63 52613.03 88888.00 2007-11-24 22:01:28.900 328 18221.36 39.73 52613.00 88888.00 2007-11-24 22:01:29.400 328 18221.25 39.78 52613.00 88888.00 2007-11-24 22:01:29.900 328 18221.27 39.80 52613.05 88888.00 2007-11-24 22:01:30.400 328 18221.40 39.80 52613.17 88888.00 2007-11-24 22:01:30.900 328 18221.51 39.86 52613.21 88888.00 2007-11-24 22:01:31.400 328 18221.51 39.89 52613.13 88888.00 2007-11-24 22:01:31.900 328 18221.50 39.94 52613.07 88888.00 2007-11-24 22:01:32.400 328 18221.52 39.95 52613.14 88888.00 2007-11-24 22:01:32.900 328 18221.60 39.93 52613.23 88888.00 2007-11-24 22:01:33.400 328 18221.69 39.96 52613.30 88888.00 2007-11-24 22:01:33.900 328 18221.67 39.95 52613.29 88888.00 2007-11-24 22:01:34.400 328 18221.53 40.01 52613.28 88888.00 2007-11-24 22:01:34.900 328 18221.37 39.96 52613.31 88888.00 2007-11-24 22:01:35.400 328 18221.48 39.95 52613.35 88888.00 2007-11-24 22:01:35.900 328 18221.46 39.95 52613.29 88888.00 2007-11-24 22:01:36.400 328 18221.39 39.91 52613.31 88888.00 2007-11-24 22:01:36.900 328 18221.48 39.79 52613.31 88888.00 2007-11-24 22:01:37.400 328 18221.56 39.79 52613.28 88888.00 2007-11-24 22:01:37.900 328 18221.62 39.84 52613.32 88888.00 2007-11-24 22:01:38.400 328 18221.66 39.82 52613.29 88888.00 2007-11-24 22:01:38.900 328 18221.74 39.78 52613.25 88888.00 2007-11-24 22:01:39.400 328 18221.74 39.76 52613.38 88888.00 2007-11-24 22:01:39.900 328 18221.70 39.76 52613.48 88888.00 2007-11-24 22:01:40.400 328 18221.69 39.77 52613.54 88888.00 2007-11-24 22:01:40.900 328 18221.77 39.78 52613.43 88888.00 2007-11-24 22:01:41.400 328 18221.82 39.75 52613.50 88888.00 2007-11-24 22:01:41.900 328 18221.80 39.84 52613.49 88888.00 2007-11-24 22:01:42.400 328 18221.67 39.79 52613.60 88888.00 2007-11-24 22:01:42.900 328 18221.64 39.75 52613.64 88888.00 2007-11-24 22:01:43.400 328 18221.63 39.70 52613.63 88888.00 2007-11-24 22:01:43.900 328 18221.66 39.69 52613.56 88888.00 2007-11-24 22:01:44.400 328 18221.70 39.67 52613.33 88888.00 2007-11-24 22:01:44.900 328 18221.78 39.61 52613.22 88888.00 2007-11-24 22:01:45.400 328 18221.73 39.67 52613.26 88888.00 2007-11-24 22:01:45.900 328 18221.72 39.60 52613.39 88888.00 2007-11-24 22:01:46.400 328 18221.73 39.60 52613.34 88888.00 2007-11-24 22:01:46.900 328 18221.80 39.55 52613.32 88888.00 2007-11-24 22:01:47.400 328 18221.93 39.54 52613.41 88888.00 2007-11-24 22:01:47.900 328 18221.90 39.55 52613.48 88888.00 2007-11-24 22:01:48.400 328 18221.95 39.57 52613.41 88888.00 2007-11-24 22:01:48.900 328 18222.01 39.52 52613.43 88888.00 2007-11-24 22:01:49.400 328 18222.07 39.52 52613.43 88888.00 2007-11-24 22:01:49.900 328 18222.09 39.46 52613.32 88888.00 2007-11-24 22:01:50.400 328 18222.00 39.47 52613.29 88888.00 2007-11-24 22:01:50.900 328 18222.04 39.51 52613.26 88888.00 2007-11-24 22:01:51.400 328 18221.95 39.53 52613.26 88888.00 2007-11-24 22:01:51.900 328 18222.07 39.55 52613.17 88888.00 2007-11-24 22:01:52.400 328 18222.15 39.56 52613.13 88888.00 2007-11-24 22:01:52.900 328 18222.29 39.53 52613.17 88888.00 2007-11-24 22:01:53.400 328 18222.21 39.43 52613.28 88888.00 2007-11-24 22:01:53.900 328 18222.25 39.38 52613.32 88888.00 2007-11-24 22:01:54.400 328 18222.18 39.32 52613.31 88888.00 2007-11-24 22:01:54.900 328 18222.18 39.35 52613.28 88888.00 2007-11-24 22:01:55.400 328 18222.23 39.42 52613.28 88888.00 2007-11-24 22:01:55.900 328 18222.20 39.48 52613.35 88888.00 2007-11-24 22:01:56.400 328 18222.16 39.54 52613.32 88888.00 2007-11-24 22:01:56.900 328 18222.04 39.43 52613.27 88888.00 2007-11-24 22:01:57.400 328 18222.23 39.45 52613.19 88888.00 2007-11-24 22:01:57.900 328 18222.31 39.45 52613.32 88888.00 2007-11-24 22:01:58.400 328 18222.14 39.45 52613.34 88888.00 2007-11-24 22:01:58.900 328 18222.29 39.42 52613.22 88888.00 2007-11-24 22:01:59.400 328 18222.29 39.39 52613.14 88888.00 2007-11-24 22:01:59.900 328 18222.24 39.37 52613.34 88888.00 2007-11-24 22:02:00.400 328 18222.14 39.41 52613.34 88888.00 2007-11-24 22:02:00.900 328 18222.27 39.44 52613.27 88888.00 2007-11-24 22:02:01.400 328 18222.44 39.34 52613.28 88888.00 2007-11-24 22:02:01.900 328 18222.53 39.25 52613.37 88888.00 2007-11-24 22:02:02.400 328 18222.44 39.32 52613.31 88888.00 2007-11-24 22:02:02.900 328 18222.43 39.34 52613.27 88888.00 2007-11-24 22:02:03.400 328 18222.53 39.36 52613.20 88888.00 2007-11-24 22:02:03.900 328 18222.57 39.34 52613.13 88888.00 2007-11-24 22:02:04.400 328 18222.51 39.32 52613.15 88888.00 2007-11-24 22:02:04.900 328 18222.48 39.28 52613.25 88888.00 2007-11-24 22:02:05.400 328 18222.49 39.27 52613.30 88888.00 2007-11-24 22:02:05.900 328 18222.51 39.40 52613.31 88888.00 2007-11-24 22:02:06.400 328 18222.69 39.42 52613.34 88888.00 2007-11-24 22:02:06.900 328 18222.66 39.42 52613.44 88888.00 2007-11-24 22:02:07.400 328 18222.65 39.32 52613.48 88888.00 2007-11-24 22:02:07.900 328 18222.55 39.29 52613.38 88888.00 2007-11-24 22:02:08.400 328 18222.58 39.28 52613.39 88888.00 2007-11-24 22:02:08.900 328 18222.53 39.29 52613.32 88888.00 2007-11-24 22:02:09.400 328 18222.39 39.40 52613.39 88888.00 2007-11-24 22:02:09.900 328 18222.42 39.40 52613.40 88888.00 2007-11-24 22:02:10.400 328 18222.61 39.41 52613.33 88888.00 2007-11-24 22:02:10.900 328 18222.65 39.34 52613.35 88888.00 2007-11-24 22:02:11.400 328 18222.54 39.33 52613.37 88888.00 2007-11-24 22:02:11.900 328 18222.51 39.26 52613.31 88888.00 2007-11-24 22:02:12.400 328 18222.71 39.27 52613.28 88888.00 2007-11-24 22:02:12.900 328 18222.69 39.22 52613.23 88888.00 2007-11-24 22:02:13.400 328 18222.56 39.16 52613.19 88888.00 2007-11-24 22:02:13.900 328 18222.55 39.22 52613.31 88888.00 2007-11-24 22:02:14.400 328 18222.57 39.24 52613.38 88888.00 2007-11-24 22:02:14.900 328 18222.69 39.27 52613.42 88888.00 2007-11-24 22:02:15.400 328 18222.76 39.30 52613.55 88888.00 2007-11-24 22:02:15.900 328 18222.66 39.23 52613.50 88888.00 2007-11-24 22:02:16.400 328 18222.47 39.22 52613.35 88888.00 2007-11-24 22:02:16.900 328 18222.64 39.19 52613.34 88888.00 2007-11-24 22:02:17.400 328 18222.81 39.19 52613.42 88888.00 2007-11-24 22:02:17.900 328 18222.82 39.13 52613.46 88888.00 2007-11-24 22:02:18.400 328 18222.66 39.14 52613.43 88888.00 2007-11-24 22:02:18.900 328 18222.56 39.15 52613.35 88888.00 2007-11-24 22:02:19.400 328 18222.56 39.12 52613.33 88888.00 2007-11-24 22:02:19.900 328 18222.66 39.18 52613.32 88888.00 2007-11-24 22:02:20.400 328 18222.59 39.16 52613.27 88888.00 2007-11-24 22:02:20.900 328 18222.61 39.07 52613.38 88888.00 2007-11-24 22:02:21.400 328 18222.60 39.02 52613.51 88888.00 2007-11-24 22:02:21.900 328 18222.67 39.03 52613.49 88888.00 2007-11-24 22:02:22.400 328 18222.69 39.05 52613.53 88888.00 2007-11-24 22:02:22.900 328 18222.70 39.03 52613.49 88888.00 2007-11-24 22:02:23.400 328 18222.70 39.04 52613.56 88888.00 2007-11-24 22:02:23.900 328 18222.71 39.02 52613.58 88888.00 2007-11-24 22:02:24.400 328 18222.69 39.01 52613.52 88888.00 2007-11-24 22:02:24.900 328 18222.56 38.96 52613.57 88888.00 2007-11-24 22:02:25.400 328 18222.59 38.94 52613.57 88888.00 2007-11-24 22:02:25.900 328 18222.74 38.97 52613.52 88888.00 2007-11-24 22:02:26.400 328 18222.72 39.01 52613.45 88888.00 2007-11-24 22:02:26.900 328 18222.63 39.06 52613.49 88888.00 2007-11-24 22:02:27.400 328 18222.59 39.08 52613.56 88888.00 2007-11-24 22:02:27.900 328 18222.60 39.16 52613.66 88888.00 2007-11-24 22:02:28.400 328 18222.69 39.08 52613.69 88888.00 2007-11-24 22:02:28.900 328 18222.61 38.99 52613.72 88888.00 2007-11-24 22:02:29.400 328 18222.77 39.02 52613.76 88888.00 2007-11-24 22:02:29.900 328 18222.79 39.07 52613.72 88888.00 2007-11-24 22:02:30.400 328 18222.69 39.11 52613.64 88888.00 2007-11-24 22:02:30.900 328 18222.86 39.05 52613.71 88888.00 2007-11-24 22:02:31.400 328 18222.86 38.98 52613.69 88888.00 2007-11-24 22:02:31.900 328 18222.86 39.01 52613.66 88888.00 2007-11-24 22:02:32.400 328 18222.80 39.10 52613.61 88888.00 2007-11-24 22:02:32.900 328 18222.83 39.04 52613.57 88888.00 2007-11-24 22:02:33.400 328 18222.79 39.00 52613.53 88888.00 2007-11-24 22:02:33.900 328 18222.82 39.01 52613.52 88888.00 2007-11-24 22:02:34.400 328 18222.83 38.92 52613.45 88888.00 2007-11-24 22:02:34.900 328 18222.79 38.90 52613.48 88888.00 2007-11-24 22:02:35.400 328 18222.86 38.96 52613.57 88888.00 2007-11-24 22:02:35.900 328 18222.93 38.88 52613.66 88888.00 2007-11-24 22:02:36.400 328 18222.97 38.89 52613.60 88888.00 2007-11-24 22:02:36.900 328 18222.87 38.86 52613.57 88888.00 2007-11-24 22:02:37.400 328 18222.80 38.86 52613.51 88888.00 2007-11-24 22:02:37.900 328 18223.01 38.81 52613.42 88888.00 2007-11-24 22:02:38.400 328 18223.19 38.71 52613.46 88888.00 2007-11-24 22:02:38.900 328 18223.12 38.75 52613.40 88888.00 2007-11-24 22:02:39.400 328 18222.97 38.80 52613.39 88888.00 2007-11-24 22:02:39.900 328 18222.96 38.81 52613.48 88888.00 2007-11-24 22:02:40.400 328 18223.09 38.74 52613.63 88888.00 2007-11-24 22:02:40.900 328 18223.30 38.72 52613.76 88888.00 2007-11-24 22:02:41.400 328 18223.23 38.69 52613.77 88888.00 2007-11-24 22:02:41.900 328 18223.31 38.69 52613.87 88888.00 2007-11-24 22:02:42.400 328 18223.33 38.72 52613.95 88888.00 2007-11-24 22:02:42.900 328 18223.24 38.67 52613.77 88888.00 2007-11-24 22:02:43.400 328 18223.24 38.64 52613.68 88888.00 2007-11-24 22:02:43.900 328 18223.12 38.64 52613.65 88888.00 2007-11-24 22:02:44.400 328 18223.23 38.66 52613.56 88888.00 2007-11-24 22:02:44.900 328 18223.23 38.62 52613.58 88888.00 2007-11-24 22:02:45.400 328 18223.20 38.63 52613.58 88888.00 2007-11-24 22:02:45.900 328 18223.23 38.60 52613.57 88888.00 2007-11-24 22:02:46.400 328 18223.39 38.57 52613.66 88888.00 2007-11-24 22:02:46.900 328 18223.48 38.54 52613.57 88888.00 2007-11-24 22:02:47.400 328 18223.40 38.49 52613.53 88888.00 2007-11-24 22:02:47.900 328 18223.34 38.52 52613.53 88888.00 2007-11-24 22:02:48.400 328 18223.37 38.53 52613.51 88888.00 2007-11-24 22:02:48.900 328 18223.39 38.43 52613.39 88888.00 2007-11-24 22:02:49.400 328 18223.40 38.45 52613.30 88888.00 2007-11-24 22:02:49.900 328 18223.46 38.46 52613.35 88888.00 2007-11-24 22:02:50.400 328 18223.39 38.48 52613.40 88888.00 2007-11-24 22:02:50.900 328 18223.26 38.45 52613.43 88888.00 2007-11-24 22:02:51.400 328 18223.39 38.39 52613.43 88888.00 2007-11-24 22:02:51.900 328 18223.55 38.35 52613.40 88888.00 2007-11-24 22:02:52.400 328 18223.53 38.32 52613.41 88888.00 2007-11-24 22:02:52.900 328 18223.61 38.33 52613.42 88888.00 2007-11-24 22:02:53.400 328 18223.63 38.39 52613.45 88888.00 2007-11-24 22:02:53.900 328 18223.54 38.38 52613.33 88888.00 2007-11-24 22:02:54.400 328 18223.46 38.40 52613.31 88888.00 2007-11-24 22:02:54.900 328 18223.36 38.35 52613.38 88888.00 2007-11-24 22:02:55.400 328 18223.41 38.32 52613.45 88888.00 2007-11-24 22:02:55.900 328 18223.47 38.34 52613.39 88888.00 2007-11-24 22:02:56.400 328 18223.53 38.35 52613.31 88888.00 2007-11-24 22:02:56.900 328 18223.51 38.27 52613.35 88888.00 2007-11-24 22:02:57.400 328 18223.48 38.32 52613.46 88888.00 2007-11-24 22:02:57.900 328 18223.43 38.21 52613.31 88888.00 2007-11-24 22:02:58.400 328 18223.43 38.18 52613.34 88888.00 2007-11-24 22:02:58.900 328 18223.42 38.23 52613.52 88888.00 2007-11-24 22:02:59.400 328 18223.41 38.28 52613.56 88888.00 2007-11-24 22:02:59.900 328 18223.40 38.26 52613.49 88888.00 2007-11-24 22:03:00.400 328 18223.41 38.20 52613.41 88888.00 2007-11-24 22:03:00.900 328 18223.50 38.24 52613.44 88888.00 2007-11-24 22:03:01.400 328 18223.52 38.25 52613.43 88888.00 2007-11-24 22:03:01.900 328 18223.37 38.21 52613.42 88888.00 2007-11-24 22:03:02.400 328 18223.31 38.25 52613.26 88888.00 2007-11-24 22:03:02.900 328 18223.42 38.28 52613.29 88888.00 2007-11-24 22:03:03.400 328 18223.52 38.24 52613.43 88888.00 2007-11-24 22:03:03.900 328 18223.55 38.15 52613.44 88888.00 2007-11-24 22:03:04.400 328 18223.50 38.11 52613.43 88888.00 2007-11-24 22:03:04.900 328 18223.43 38.12 52613.55 88888.00 2007-11-24 22:03:05.400 328 18223.36 38.18 52613.48 88888.00 2007-11-24 22:03:05.900 328 18223.32 38.16 52613.45 88888.00 2007-11-24 22:03:06.400 328 18223.40 38.18 52613.46 88888.00 2007-11-24 22:03:06.900 328 18223.45 38.23 52613.57 88888.00 2007-11-24 22:03:07.400 328 18223.40 38.22 52613.55 88888.00 2007-11-24 22:03:07.900 328 18223.32 38.24 52613.38 88888.00 2007-11-24 22:03:08.397 328 18223.42 38.32 52613.32 88888.00 2007-11-24 22:03:08.907 328 18223.55 38.31 52613.42 88888.00 2007-11-24 22:03:09.407 328 18223.51 38.29 52613.49 88888.00 2007-11-24 22:03:09.907 328 18223.46 38.33 52613.54 88888.00 2007-11-24 22:03:10.407 328 18223.40 38.30 52613.57 88888.00 2007-11-24 22:03:10.907 328 18223.44 38.38 52613.58 88888.00 2007-11-24 22:03:11.407 328 18223.39 38.34 52613.73 88888.00 2007-11-24 22:03:11.907 328 18223.35 38.26 52613.65 88888.00 2007-11-24 22:03:12.407 328 18223.35 38.22 52613.54 88888.00 2007-11-24 22:03:12.907 328 18223.46 38.31 52613.49 88888.00 2007-11-24 22:03:13.407 328 18223.43 38.44 52613.46 88888.00 2007-11-24 22:03:13.907 328 18223.31 38.40 52613.35 88888.00 2007-11-24 22:03:14.407 328 18223.48 38.40 52613.46 88888.00 2007-11-24 22:03:14.907 328 18223.40 38.39 52613.46 88888.00 2007-11-24 22:03:15.407 328 18223.36 38.35 52613.50 88888.00 2007-11-24 22:03:15.907 328 18223.41 38.39 52613.48 88888.00 2007-11-24 22:03:16.407 328 18223.31 38.40 52613.44 88888.00 2007-11-24 22:03:16.907 328 18223.21 38.38 52613.49 88888.00 2007-11-24 22:03:17.407 328 18223.21 38.21 52613.57 88888.00 2007-11-24 22:03:17.907 328 18223.32 38.18 52613.63 88888.00 2007-11-24 22:03:18.407 328 18223.40 38.25 52613.57 88888.00 2007-11-24 22:03:18.907 328 18223.40 38.28 52613.63 88888.00 2007-11-24 22:03:19.407 328 18223.47 38.19 52613.57 88888.00 2007-11-24 22:03:19.907 328 18223.47 38.11 52613.51 88888.00 2007-11-24 22:03:20.407 328 18223.53 38.12 52613.55 88888.00 2007-11-24 22:03:20.907 328 18223.46 38.14 52613.63 88888.00 2007-11-24 22:03:21.407 328 18223.36 38.21 52613.67 88888.00 2007-11-24 22:03:21.907 328 18223.41 38.22 52613.56 88888.00 2007-11-24 22:03:22.407 328 18223.40 38.23 52613.56 88888.00 2007-11-24 22:03:22.907 328 18223.41 38.14 52613.54 88888.00 2007-11-24 22:03:23.407 328 18223.50 38.12 52613.48 88888.00 2007-11-24 22:03:23.907 328 18223.48 38.14 52613.57 88888.00 2007-11-24 22:03:24.407 328 18223.62 38.11 52613.55 88888.00 2007-11-24 22:03:24.907 328 18223.68 38.21 52613.50 88888.00 2007-11-24 22:03:25.407 328 18223.46 38.23 52613.49 88888.00 2007-11-24 22:03:25.907 328 18223.51 38.23 52613.41 88888.00 2007-11-24 22:03:26.407 328 18223.41 38.23 52613.37 88888.00 2007-11-24 22:03:26.907 328 18223.41 38.18 52613.33 88888.00 2007-11-24 22:03:27.407 328 18223.29 38.12 52613.28 88888.00 2007-11-24 22:03:27.907 328 18223.52 38.10 52613.29 88888.00 2007-11-24 22:03:28.407 328 18223.47 38.11 52613.30 88888.00 2007-11-24 22:03:28.907 328 18223.45 38.06 52613.29 88888.00 2007-11-24 22:03:29.407 328 18223.46 38.02 52613.30 88888.00 2007-11-24 22:03:29.907 328 18223.47 37.95 52613.31 88888.00 2007-11-24 22:03:30.407 328 18223.48 37.93 52613.34 88888.00 2007-11-24 22:03:30.907 328 18223.55 37.99 52613.31 88888.00 2007-11-24 22:03:31.407 328 18223.68 38.00 52613.31 88888.00 2007-11-24 22:03:31.907 328 18223.62 38.01 52613.34 88888.00 2007-11-24 22:03:32.407 328 18223.79 38.06 52613.26 88888.00 2007-11-24 22:03:32.907 328 18223.85 38.08 52613.25 88888.00 2007-11-24 22:03:33.407 328 18223.78 38.03 52613.29 88888.00 2007-11-24 22:03:33.907 328 18223.78 38.04 52613.27 88888.00 2007-11-24 22:03:34.407 328 18223.79 38.03 52613.31 88888.00 2007-11-24 22:03:34.907 328 18223.73 38.08 52613.37 88888.00 2007-11-24 22:03:35.407 328 18223.80 38.13 52613.32 88888.00 2007-11-24 22:03:35.907 328 18223.88 38.14 52613.16 88888.00 2007-11-24 22:03:36.407 328 18223.90 38.11 52613.17 88888.00 2007-11-24 22:03:36.907 328 18223.97 38.14 52613.10 88888.00 2007-11-24 22:03:37.407 328 18223.87 38.18 52613.17 88888.00 2007-11-24 22:03:37.907 328 18223.96 38.20 52613.14 88888.00 2007-11-24 22:03:38.407 328 18223.99 38.20 52612.99 88888.00 2007-11-24 22:03:38.907 328 18223.97 38.21 52612.96 88888.00 2007-11-24 22:03:39.407 328 18223.96 38.25 52612.95 88888.00 2007-11-24 22:03:39.907 328 18224.00 38.33 52613.11 88888.00 2007-11-24 22:03:40.407 328 18223.91 38.33 52613.18 88888.00 2007-11-24 22:03:40.907 328 18223.88 38.28 52613.00 88888.00 2007-11-24 22:03:41.407 328 18223.97 38.33 52612.99 88888.00 2007-11-24 22:03:41.907 328 18224.03 38.38 52613.00 88888.00 2007-11-24 22:03:42.407 328 18224.17 38.44 52612.94 88888.00 2007-11-24 22:03:42.907 328 18224.09 38.49 52612.93 88888.00 2007-11-24 22:03:43.407 328 18224.13 38.49 52613.00 88888.00 2007-11-24 22:03:43.907 328 18224.15 38.53 52613.02 88888.00 2007-11-24 22:03:44.407 328 18224.13 38.62 52613.07 88888.00 2007-11-24 22:03:44.907 328 18224.19 38.79 52613.17 88888.00 2007-11-24 22:03:45.407 328 18224.29 38.86 52613.23 88888.00 2007-11-24 22:03:45.907 328 18224.15 38.84 52613.22 88888.00 2007-11-24 22:03:46.407 328 18223.99 38.88 52613.17 88888.00 2007-11-24 22:03:46.907 328 18224.01 38.98 52613.08 88888.00 2007-11-24 22:03:47.407 328 18224.01 39.00 52613.06 88888.00 2007-11-24 22:03:47.907 328 18223.94 38.96 52612.96 88888.00 2007-11-24 22:03:48.407 328 18223.96 39.05 52612.92 88888.00 2007-11-24 22:03:48.907 328 18223.92 39.06 52612.93 88888.00 2007-11-24 22:03:49.407 328 18223.95 39.11 52613.03 88888.00 2007-11-24 22:03:49.907 328 18224.13 39.22 52613.05 88888.00 2007-11-24 22:03:50.407 328 18224.22 39.20 52613.03 88888.00 2007-11-24 22:03:50.907 328 18224.38 39.20 52613.06 88888.00 2007-11-24 22:03:51.407 328 18224.21 39.16 52613.09 88888.00 2007-11-24 22:03:51.907 328 18224.10 39.19 52613.07 88888.00 2007-11-24 22:03:52.407 328 18224.10 39.25 52613.05 88888.00 2007-11-24 22:03:52.907 328 18224.07 39.30 52612.97 88888.00 2007-11-24 22:03:53.407 328 18224.17 39.27 52612.96 88888.00 2007-11-24 22:03:53.907 328 18224.07 39.29 52613.00 88888.00 2007-11-24 22:03:54.407 328 18224.08 39.33 52613.05 88888.00 2007-11-24 22:03:54.907 328 18224.23 39.30 52613.20 88888.00 2007-11-24 22:03:55.407 328 18224.20 39.31 52613.27 88888.00 2007-11-24 22:03:55.907 328 18224.37 39.40 52613.33 88888.00 2007-11-24 22:03:56.407 328 18224.41 39.41 52613.23 88888.00 2007-11-24 22:03:56.907 328 18224.30 39.39 52613.22 88888.00 2007-11-24 22:03:57.407 328 18224.38 39.46 52613.27 88888.00 2007-11-24 22:03:57.907 328 18224.32 39.58 52613.30 88888.00 2007-11-24 22:03:58.407 328 18224.37 39.63 52613.32 88888.00 2007-11-24 22:03:58.907 328 18224.37 39.63 52613.31 88888.00 2007-11-24 22:03:59.407 328 18224.31 39.59 52613.22 88888.00 2007-11-24 22:03:59.907 328 18224.39 39.59 52613.20 88888.00 2007-11-24 22:04:00.407 328 18224.40 39.56 52613.05 88888.00 2007-11-24 22:04:00.907 328 18224.40 39.58 52613.05 88888.00 2007-11-24 22:04:01.407 328 18224.43 39.51 52613.03 88888.00 2007-11-24 22:04:01.907 328 18224.34 39.47 52613.06 88888.00 2007-11-24 22:04:02.407 328 18224.29 39.58 52613.20 88888.00 2007-11-24 22:04:02.907 328 18224.46 39.57 52613.28 88888.00 2007-11-24 22:04:03.407 328 18224.49 39.62 52613.35 88888.00 2007-11-24 22:04:03.907 328 18224.42 39.61 52613.30 88888.00 2007-11-24 22:04:04.407 328 18224.49 39.54 52613.28 88888.00 2007-11-24 22:04:04.907 328 18224.53 39.46 52613.37 88888.00 2007-11-24 22:04:05.407 328 18224.65 39.39 52613.44 88888.00 2007-11-24 22:04:05.907 328 18224.63 39.45 52613.32 88888.00 2007-11-24 22:04:06.407 328 18224.51 39.47 52613.27 88888.00 2007-11-24 22:04:06.907 328 18224.51 39.44 52613.26 88888.00 2007-11-24 22:04:07.407 328 18224.35 39.41 52613.34 88888.00 2007-11-24 22:04:07.907 328 18224.38 39.35 52613.31 88888.00 2007-11-24 22:04:08.407 328 18224.44 39.28 52613.16 88888.00 2007-11-24 22:04:08.907 328 18224.42 39.28 52613.14 88888.00 2007-11-24 22:04:09.407 328 18224.51 39.35 52613.08 88888.00 2007-11-24 22:04:09.907 328 18224.64 39.38 52613.09 88888.00 2007-11-24 22:04:10.407 328 18224.64 39.32 52613.08 88888.00 2007-11-24 22:04:10.907 328 18224.62 39.33 52613.14 88888.00 2007-11-24 22:04:11.407 328 18224.56 39.34 52613.16 88888.00 2007-11-24 22:04:11.907 328 18224.54 39.26 52613.11 88888.00 2007-11-24 22:04:12.407 328 18224.57 39.24 52613.11 88888.00 2007-11-24 22:04:12.907 328 18224.57 39.24 52613.03 88888.00 2007-11-24 22:04:13.407 328 18224.66 39.26 52613.16 88888.00 2007-11-24 22:04:13.907 328 18224.54 39.22 52613.13 88888.00 2007-11-24 22:04:14.407 328 18224.46 39.18 52613.05 88888.00 2007-11-24 22:04:14.907 328 18224.51 39.26 52613.17 88888.00 2007-11-24 22:04:15.407 328 18224.45 39.25 52613.38 88888.00 2007-11-24 22:04:15.907 328 18224.60 39.23 52613.21 88888.00 2007-11-24 22:04:16.407 328 18224.46 39.26 52613.31 88888.00 2007-11-24 22:04:16.907 328 18224.49 39.16 52613.31 88888.00 2007-11-24 22:04:17.407 328 18224.57 39.05 52613.22 88888.00 2007-11-24 22:04:17.907 328 18224.53 39.06 52613.28 88888.00 2007-11-24 22:04:18.407 328 18224.57 39.10 52613.31 88888.00 2007-11-24 22:04:18.907 328 18224.57 39.13 52613.25 88888.00 2007-11-24 22:04:19.407 328 18224.52 39.07 52613.26 88888.00 2007-11-24 22:04:19.907 328 18224.43 39.05 52613.20 88888.00 2007-11-24 22:04:20.407 328 18224.44 39.14 52613.00 88888.00 2007-11-24 22:04:20.907 328 18224.54 39.13 52613.05 88888.00 2007-11-24 22:04:21.407 328 18224.66 39.10 52613.15 88888.00 2007-11-24 22:04:21.907 328 18224.57 39.12 52613.17 88888.00 2007-11-24 22:04:22.407 328 18224.54 39.13 52613.14 88888.00 2007-11-24 22:04:22.907 328 18224.68 39.14 52613.11 88888.00 2007-11-24 22:04:23.407 328 18224.67 39.18 52613.04 88888.00 2007-11-24 22:04:23.907 328 18224.59 39.16 52613.05 88888.00 2007-11-24 22:04:24.407 328 18224.75 39.20 52613.15 88888.00 2007-11-24 22:04:24.907 328 18224.82 39.13 52613.13 88888.00 2007-11-24 22:04:25.407 328 18224.72 39.03 52613.15 88888.00 2007-11-24 22:04:25.907 328 18224.68 39.00 52613.22 88888.00 2007-11-24 22:04:26.407 328 18224.68 39.00 52613.27 88888.00 2007-11-24 22:04:26.907 328 18224.60 39.07 52613.30 88888.00 2007-11-24 22:04:27.407 328 18224.53 39.09 52613.26 88888.00 2007-11-24 22:04:27.907 328 18224.64 39.10 52613.29 88888.00 2007-11-24 22:04:28.407 328 18224.67 38.99 52613.33 88888.00 2007-11-24 22:04:28.907 328 18224.60 38.99 52613.45 88888.00 2007-11-24 22:04:29.407 328 18224.57 39.02 52613.55 88888.00 2007-11-24 22:04:29.907 328 18224.63 39.03 52613.58 88888.00 2007-11-24 22:04:30.407 328 18224.53 39.08 52613.53 88888.00 2007-11-24 22:04:30.907 328 18224.53 39.12 52613.41 88888.00 2007-11-24 22:04:31.407 328 18224.56 39.12 52613.31 88888.00 2007-11-24 22:04:31.907 328 18224.53 39.10 52613.31 88888.00 2007-11-24 22:04:32.407 328 18224.43 39.10 52613.35 88888.00 2007-11-24 22:04:32.907 328 18224.43 39.12 52613.29 88888.00 2007-11-24 22:04:33.407 328 18224.51 39.23 52613.18 88888.00 2007-11-24 22:04:33.907 328 18224.51 39.23 52613.19 88888.00 2007-11-24 22:04:34.407 328 18224.44 39.22 52613.16 88888.00 2007-11-24 22:04:34.907 328 18224.59 39.21 52613.23 88888.00 2007-11-24 22:04:35.407 328 18224.56 39.22 52613.26 88888.00 2007-11-24 22:04:35.907 328 18224.54 39.25 52613.31 88888.00 2007-11-24 22:04:36.407 328 18224.54 39.22 52613.17 88888.00 2007-11-24 22:04:36.907 328 18224.45 39.24 52613.11 88888.00 2007-11-24 22:04:37.407 328 18224.41 39.31 52613.17 88888.00 2007-11-24 22:04:37.907 328 18224.52 39.33 52613.20 88888.00 2007-11-24 22:04:38.407 328 18224.68 39.30 52613.14 88888.00 2007-11-24 22:04:38.907 328 18224.73 39.36 52613.34 88888.00 2007-11-24 22:04:39.407 328 18224.68 39.39 52613.34 88888.00 2007-11-24 22:04:39.907 328 18224.56 39.41 52613.29 88888.00 2007-11-24 22:04:40.407 328 18224.44 39.40 52613.18 88888.00 2007-11-24 22:04:40.907 328 18224.43 39.48 52613.21 88888.00 2007-11-24 22:04:41.407 328 18224.49 39.49 52613.31 88888.00 2007-11-24 22:04:41.907 328 18224.35 39.53 52613.41 88888.00 2007-11-24 22:04:42.407 328 18224.37 39.63 52613.41 88888.00 2007-11-24 22:04:42.907 328 18224.54 39.59 52613.27 88888.00 2007-11-24 22:04:43.407 328 18224.39 39.57 52613.23 88888.00 2007-11-24 22:04:43.907 328 18224.35 39.61 52613.31 88888.00 2007-11-24 22:04:44.407 328 18224.42 39.69 52613.38 88888.00 2007-11-24 22:04:44.907 328 18224.60 39.71 52613.37 88888.00 2007-11-24 22:04:45.407 328 18224.70 39.69 52613.35 88888.00 2007-11-24 22:04:45.907 328 18224.70 39.74 52613.34 88888.00 2007-11-24 22:04:46.407 328 18224.70 39.73 52613.45 88888.00 2007-11-24 22:04:46.907 328 18224.73 39.73 52613.48 88888.00 2007-11-24 22:04:47.407 328 18224.78 39.64 52613.41 88888.00 2007-11-24 22:04:47.907 328 18224.86 39.67 52613.34 88888.00 2007-11-24 22:04:48.407 328 18224.77 39.74 52613.28 88888.00 2007-11-24 22:04:48.907 328 18224.68 39.81 52613.37 88888.00 2007-11-24 22:04:49.407 328 18224.75 39.87 52613.46 88888.00 2007-11-24 22:04:49.907 328 18224.78 39.81 52613.40 88888.00 2007-11-24 22:04:50.407 328 18224.68 39.82 52613.40 88888.00 2007-11-24 22:04:50.907 328 18224.63 39.84 52613.41 88888.00 2007-11-24 22:04:51.407 328 18224.79 39.82 52613.43 88888.00 2007-11-24 22:04:51.907 328 18224.82 39.74 52613.44 88888.00 2007-11-24 22:04:52.407 328 18224.78 39.74 52613.35 88888.00 2007-11-24 22:04:52.907 328 18224.86 39.71 52613.22 88888.00 2007-11-24 22:04:53.407 328 18224.87 39.78 52613.17 88888.00 2007-11-24 22:04:53.907 328 18224.85 39.81 52613.28 88888.00 2007-11-24 22:04:54.407 328 18224.82 39.86 52613.30 88888.00 2007-11-24 22:04:54.907 328 18224.86 39.85 52613.42 88888.00 2007-11-24 22:04:55.407 328 18224.97 39.80 52613.39 88888.00 2007-11-24 22:04:55.907 328 18225.00 39.78 52613.30 88888.00 2007-11-24 22:04:56.407 328 18224.89 39.82 52613.50 88888.00 2007-11-24 22:04:56.907 328 18224.75 39.93 52613.56 88888.00 2007-11-24 22:04:57.407 328 18224.83 39.91 52613.52 88888.00 2007-11-24 22:04:57.907 328 18224.78 39.90 52613.40 88888.00 2007-11-24 22:04:58.407 328 18224.74 39.95 52613.35 88888.00 2007-11-24 22:04:58.907 328 18224.67 39.91 52613.38 88888.00 2007-11-24 22:04:59.407 328 18224.70 39.82 52613.38 88888.00 2007-11-24 22:04:59.907 328 18224.70 39.80 52613.40 88888.00 2007-11-24 22:05:00.407 328 18224.78 39.80 52613.31 88888.00 2007-11-24 22:05:00.907 328 18224.71 39.74 52613.33 88888.00 2007-11-24 22:05:01.407 328 18224.66 39.72 52613.33 88888.00 2007-11-24 22:05:01.907 328 18224.63 39.72 52613.37 88888.00 2007-11-24 22:05:02.407 328 18224.52 39.79 52613.35 88888.00 2007-11-24 22:05:02.907 328 18224.55 39.78 52613.37 88888.00 2007-11-24 22:05:03.407 328 18224.78 39.79 52613.31 88888.00 2007-11-24 22:05:03.907 328 18224.87 39.76 52613.34 88888.00 2007-11-24 22:05:04.407 328 18224.83 39.79 52613.34 88888.00 2007-11-24 22:05:04.907 328 18224.84 39.80 52613.29 88888.00 2007-11-24 22:05:05.407 328 18224.75 39.79 52613.33 88888.00 2007-11-24 22:05:05.907 328 18224.89 39.73 52613.32 88888.00 2007-11-24 22:05:06.407 328 18224.81 39.81 52613.40 88888.00 2007-11-24 22:05:06.907 328 18224.83 39.76 52613.40 88888.00 2007-11-24 22:05:07.407 328 18224.89 39.78 52613.42 88888.00 2007-11-24 22:05:07.907 328 18224.75 39.80 52613.38 88888.00 2007-11-24 22:05:08.407 328 18224.65 39.75 52613.33 88888.00 2007-11-24 22:05:08.907 328 18224.72 39.79 52613.35 88888.00 2007-11-24 22:05:09.407 328 18224.72 39.87 52613.46 88888.00 2007-11-24 22:05:09.907 328 18224.74 39.93 52613.55 88888.00 2007-11-24 22:05:10.407 328 18224.76 39.94 52613.60 88888.00 2007-11-24 22:05:10.907 328 18224.75 39.95 52613.50 88888.00 2007-11-24 22:05:11.407 328 18224.74 39.96 52613.52 88888.00 2007-11-24 22:05:11.907 328 18224.84 39.90 52613.50 88888.00 2007-11-24 22:05:12.407 328 18225.03 39.98 52613.46 88888.00 2007-11-24 22:05:12.907 328 18225.00 39.98 52613.44 88888.00 2007-11-24 22:05:13.407 328 18224.79 40.02 52613.46 88888.00 2007-11-24 22:05:13.907 328 18224.77 40.16 52613.52 88888.00 2007-11-24 22:05:14.407 328 18224.77 40.23 52613.53 88888.00 2007-11-24 22:05:14.907 328 18224.95 40.23 52613.66 88888.00 2007-11-24 22:05:15.407 328 18224.81 40.23 52613.66 88888.00 2007-11-24 22:05:15.907 328 18224.89 40.25 52613.69 88888.00 2007-11-24 22:05:16.407 328 18224.85 40.21 52613.67 88888.00 2007-11-24 22:05:16.907 328 18224.78 40.22 52613.64 88888.00 2007-11-24 22:05:17.407 328 18224.81 40.13 52613.65 88888.00 2007-11-24 22:05:17.907 328 18224.77 40.23 52613.63 88888.00 2007-11-24 22:05:18.407 328 18224.76 40.22 52613.49 88888.00 2007-11-24 22:05:18.907 328 18224.67 40.19 52613.49 88888.00 2007-11-24 22:05:19.407 328 18224.78 40.25 52613.57 88888.00 2007-11-24 22:05:19.907 328 18224.72 40.22 52613.56 88888.00 2007-11-24 22:05:20.407 328 18224.62 40.16 52613.66 88888.00 2007-11-24 22:05:20.907 328 18224.50 40.19 52613.61 88888.00 2007-11-24 22:05:21.407 328 18224.54 40.21 52613.65 88888.00 2007-11-24 22:05:21.907 328 18224.68 40.12 52613.66 88888.00 2007-11-24 22:05:22.407 328 18224.72 40.11 52613.69 88888.00 2007-11-24 22:05:22.907 328 18224.71 40.14 52613.73 88888.00 2007-11-24 22:05:23.407 328 18224.76 40.20 52613.76 88888.00 2007-11-24 22:05:23.907 328 18224.85 40.21 52613.72 88888.00 2007-11-24 22:05:24.407 328 18224.71 40.22 52613.64 88888.00 2007-11-24 22:05:24.907 328 18224.65 40.14 52613.45 88888.00 2007-11-24 22:05:25.407 328 18224.52 40.20 52613.65 88888.00 2007-11-24 22:05:25.907 328 18224.54 40.27 52613.72 88888.00 2007-11-24 22:05:26.407 328 18224.54 40.31 52613.75 88888.00 2007-11-24 22:05:26.907 328 18224.57 40.16 52613.76 88888.00 2007-11-24 22:05:27.407 328 18224.45 40.12 52613.64 88888.00 2007-11-24 22:05:27.907 328 18224.49 40.16 52613.65 88888.00 2007-11-24 22:05:28.407 328 18224.52 40.16 52613.57 88888.00 2007-11-24 22:05:28.907 328 18224.49 40.18 52613.68 88888.00 2007-11-24 22:05:29.407 328 18224.51 40.12 52613.71 88888.00 2007-11-24 22:05:29.907 328 18224.57 40.06 52613.66 88888.00 2007-11-24 22:05:30.407 328 18224.45 40.06 52613.52 88888.00 2007-11-24 22:05:30.907 328 18224.44 40.10 52613.51 88888.00 2007-11-24 22:05:31.407 328 18224.38 40.06 52613.57 88888.00 2007-11-24 22:05:31.907 328 18224.38 40.07 52613.55 88888.00 2007-11-24 22:05:32.407 328 18224.49 40.10 52613.41 88888.00 2007-11-24 22:05:32.907 328 18224.50 40.08 52613.46 88888.00 2007-11-24 22:05:33.407 328 18224.51 40.10 52613.42 88888.00 2007-11-24 22:05:33.907 328 18224.60 40.07 52613.49 88888.00 2007-11-24 22:05:34.407 328 18224.54 40.05 52613.53 88888.00 2007-11-24 22:05:34.907 328 18224.61 40.06 52613.53 88888.00 2007-11-24 22:05:35.407 328 18224.67 40.10 52613.65 88888.00 2007-11-24 22:05:35.907 328 18224.65 40.11 52613.68 88888.00 2007-11-24 22:05:36.407 328 18224.77 40.15 52613.71 88888.00 2007-11-24 22:05:36.907 328 18224.75 40.21 52613.67 88888.00 2007-11-24 22:05:37.407 328 18224.81 40.14 52613.65 88888.00 2007-11-24 22:05:37.907 328 18224.75 40.05 52613.74 88888.00 2007-11-24 22:05:38.407 328 18224.71 40.09 52613.63 88888.00 2007-11-24 22:05:38.907 328 18224.71 40.12 52613.65 88888.00 2007-11-24 22:05:39.407 328 18224.72 40.11 52613.64 88888.00 2007-11-24 22:05:39.907 328 18224.52 40.12 52613.58 88888.00 2007-11-24 22:05:40.407 328 18224.48 40.14 52613.53 88888.00 2007-11-24 22:05:40.907 328 18224.52 40.18 52613.61 88888.00 2007-11-24 22:05:41.407 328 18224.52 40.24 52613.66 88888.00 2007-11-24 22:05:41.907 328 18224.55 40.24 52613.57 88888.00 2007-11-24 22:05:42.407 328 18224.54 40.20 52613.60 88888.00 2007-11-24 22:05:42.907 328 18224.60 40.22 52613.62 88888.00 2007-11-24 22:05:43.407 328 18224.64 40.28 52613.63 88888.00 2007-11-24 22:05:43.907 328 18224.59 40.29 52613.63 88888.00 2007-11-24 22:05:44.407 328 18224.54 40.21 52613.66 88888.00 2007-11-24 22:05:44.907 328 18224.59 40.19 52613.66 88888.00 2007-11-24 22:05:45.407 328 18224.56 40.26 52613.55 88888.00 2007-11-24 22:05:45.907 328 18224.65 40.23 52613.51 88888.00 2007-11-24 22:05:46.407 328 18224.65 40.26 52613.68 88888.00 2007-11-24 22:05:46.907 328 18224.62 40.30 52613.65 88888.00 2007-11-24 22:05:47.407 328 18224.73 40.31 52613.62 88888.00 2007-11-24 22:05:47.907 328 18224.65 40.29 52613.65 88888.00 2007-11-24 22:05:48.407 328 18224.54 40.27 52613.72 88888.00 2007-11-24 22:05:48.907 328 18224.46 40.30 52613.76 88888.00 2007-11-24 22:05:49.407 328 18224.60 40.31 52613.85 88888.00 2007-11-24 22:05:49.907 328 18224.67 40.32 52613.81 88888.00 2007-11-24 22:05:50.407 328 18224.81 40.33 52613.72 88888.00 2007-11-24 22:05:50.907 328 18224.81 40.37 52613.58 88888.00 2007-11-24 22:05:51.407 328 18224.54 40.42 52613.64 88888.00 2007-11-24 22:05:51.907 328 18224.60 40.42 52613.80 88888.00 2007-11-24 22:05:52.407 328 18224.53 40.46 52613.85 88888.00 2007-11-24 22:05:52.907 328 18224.34 40.40 52613.81 88888.00 2007-11-24 22:05:53.407 328 18224.35 40.40 52613.67 88888.00 2007-11-24 22:05:53.907 328 18224.44 40.45 52613.64 88888.00 2007-11-24 22:05:54.407 328 18224.39 40.36 52613.63 88888.00 2007-11-24 22:05:54.907 328 18224.31 40.29 52613.72 88888.00 2007-11-24 22:05:55.407 328 18224.38 40.31 52613.83 88888.00 2007-11-24 22:05:55.907 328 18224.39 40.36 52613.89 88888.00 2007-11-24 22:05:56.407 328 18224.48 40.49 52613.93 88888.00 2007-11-24 22:05:56.907 328 18224.39 40.54 52613.83 88888.00 2007-11-24 22:05:57.407 328 18224.23 40.45 52613.80 88888.00 2007-11-24 22:05:57.907 328 18224.28 40.38 52613.80 88888.00 2007-11-24 22:05:58.407 328 18224.38 40.43 52613.77 88888.00 2007-11-24 22:05:58.907 328 18224.38 40.44 52613.72 88888.00 2007-11-24 22:05:59.407 328 18224.31 40.43 52613.60 88888.00 2007-11-24 22:05:59.907 328 18224.31 40.43 52613.65 88888.00 2007-11-24 22:06:00.407 328 18224.28 40.45 52613.65 88888.00 2007-11-24 22:06:00.907 328 18224.21 40.48 52613.57 88888.00 2007-11-24 22:06:01.407 328 18224.06 40.43 52613.57 88888.00 2007-11-24 22:06:01.907 328 18224.05 40.38 52613.63 88888.00 2007-11-24 22:06:02.407 328 18224.02 40.35 52613.67 88888.00 2007-11-24 22:06:02.907 328 18224.10 40.38 52613.63 88888.00 2007-11-24 22:06:03.407 328 18224.13 40.39 52613.75 88888.00 2007-11-24 22:06:03.907 328 18224.19 40.40 52613.81 88888.00 2007-11-24 22:06:04.407 328 18224.26 40.46 52613.78 88888.00 2007-11-24 22:06:04.907 328 18224.34 40.41 52613.87 88888.00 2007-11-24 22:06:05.407 328 18224.31 40.38 52613.89 88888.00 2007-11-24 22:06:05.907 328 18224.37 40.33 52613.98 88888.00 2007-11-24 22:06:06.407 328 18224.41 40.34 52614.00 88888.00 2007-11-24 22:06:06.907 328 18224.33 40.33 52614.03 88888.00 2007-11-24 22:06:07.407 328 18224.17 40.32 52614.01 88888.00 2007-11-24 22:06:07.907 328 18224.13 40.33 52613.92 88888.00 2007-11-24 22:06:08.407 328 18224.18 40.36 52613.78 88888.00 2007-11-24 22:06:08.907 328 18224.26 40.35 52613.84 88888.00 2007-11-24 22:06:09.407 328 18224.23 40.31 52613.83 88888.00 2007-11-24 22:06:09.907 328 18224.24 40.32 52613.88 88888.00 2007-11-24 22:06:10.407 328 18224.22 40.31 52613.92 88888.00 2007-11-24 22:06:10.907 328 18224.27 40.38 52613.98 88888.00 2007-11-24 22:06:11.407 328 18224.28 40.32 52614.04 88888.00 2007-11-24 22:06:11.907 328 18224.11 40.36 52614.10 88888.00 2007-11-24 22:06:12.407 328 18224.22 40.32 52614.20 88888.00 2007-11-24 22:06:12.907 328 18224.19 40.32 52614.13 88888.00 2007-11-24 22:06:13.407 328 18224.19 40.31 52614.01 88888.00 2007-11-24 22:06:13.907 328 18224.15 40.41 52614.08 88888.00 2007-11-24 22:06:14.407 328 18224.05 40.41 52614.00 88888.00 2007-11-24 22:06:14.907 328 18224.07 40.37 52613.93 88888.00 2007-11-24 22:06:15.407 328 18224.17 40.35 52613.95 88888.00 2007-11-24 22:06:15.907 328 18224.08 40.35 52613.99 88888.00 2007-11-24 22:06:16.407 328 18224.01 40.24 52614.18 88888.00 2007-11-24 22:06:16.907 328 18224.10 40.20 52614.12 88888.00 2007-11-24 22:06:17.407 328 18224.00 40.22 52614.01 88888.00 2007-11-24 22:06:17.907 328 18224.10 40.15 52614.01 88888.00 2007-11-24 22:06:18.407 328 18224.07 40.14 52614.02 88888.00 2007-11-24 22:06:18.907 328 18224.08 40.06 52614.01 88888.00 2007-11-24 22:06:19.407 328 18224.00 40.11 52613.90 88888.00 2007-11-24 22:06:19.907 328 18224.05 40.13 52613.88 88888.00 2007-11-24 22:06:20.407 328 18224.08 40.16 52613.87 88888.00 2007-11-24 22:06:20.907 328 18224.06 40.12 52613.79 88888.00 2007-11-24 22:06:21.407 328 18223.91 40.09 52613.77 88888.00 2007-11-24 22:06:21.907 328 18223.92 40.05 52613.72 88888.00 2007-11-24 22:06:22.407 328 18223.85 40.08 52613.66 88888.00 2007-11-24 22:06:22.907 328 18223.84 40.18 52613.69 88888.00 2007-11-24 22:06:23.407 328 18223.83 40.20 52613.73 88888.00 2007-11-24 22:06:23.907 328 18223.87 40.12 52613.75 88888.00 2007-11-24 22:06:24.407 328 18223.78 40.07 52613.75 88888.00 2007-11-24 22:06:24.907 328 18223.74 40.10 52613.74 88888.00 2007-11-24 22:06:25.407 328 18223.61 40.08 52613.72 88888.00 2007-11-24 22:06:25.907 328 18223.65 40.06 52613.72 88888.00 2007-11-24 22:06:26.407 328 18223.57 40.08 52613.75 88888.00 2007-11-24 22:06:26.907 328 18223.62 40.06 52613.72 88888.00 2007-11-24 22:06:27.407 328 18223.73 40.03 52613.76 88888.00 2007-11-24 22:06:27.907 328 18223.65 40.05 52613.91 88888.00 2007-11-24 22:06:28.407 328 18223.69 40.10 52613.90 88888.00 2007-11-24 22:06:28.907 328 18223.57 40.16 52613.78 88888.00 2007-11-24 22:06:29.407 328 18223.54 40.15 52613.80 88888.00 2007-11-24 22:06:29.907 328 18223.45 40.12 52613.79 88888.00 2007-11-24 22:06:30.407 328 18223.52 40.14 52613.85 88888.00 2007-11-24 22:06:30.907 328 18223.55 40.12 52613.80 88888.00 2007-11-24 22:06:31.407 328 18223.47 40.15 52613.84 88888.00 2007-11-24 22:06:31.907 328 18223.45 40.20 52613.85 88888.00 2007-11-24 22:06:32.407 328 18223.47 40.15 52613.81 88888.00 2007-11-24 22:06:32.907 328 18223.48 40.21 52613.81 88888.00 2007-11-24 22:06:33.407 328 18223.34 40.20 52613.93 88888.00 2007-11-24 22:06:33.907 328 18223.45 40.19 52613.90 88888.00 2007-11-24 22:06:34.407 328 18223.34 40.16 52613.96 88888.00 2007-11-24 22:06:34.907 328 18223.30 40.21 52614.03 88888.00 2007-11-24 22:06:35.407 328 18223.37 40.21 52614.01 88888.00 2007-11-24 22:06:35.907 328 18223.22 40.27 52613.96 88888.00 2007-11-24 22:06:36.407 328 18223.20 40.31 52614.06 88888.00 2007-11-24 22:06:36.907 328 18223.15 40.31 52614.11 88888.00 2007-11-24 22:06:37.407 328 18223.27 40.33 52614.15 88888.00 2007-11-24 22:06:37.907 328 18223.30 40.36 52614.10 88888.00 2007-11-24 22:06:38.407 328 18223.20 40.35 52614.07 88888.00 2007-11-24 22:06:38.907 328 18223.18 40.30 52614.11 88888.00 2007-11-24 22:06:39.407 328 18223.09 40.25 52614.08 88888.00 2007-11-24 22:06:39.907 328 18222.94 40.21 52613.90 88888.00 2007-11-24 22:06:40.407 328 18222.91 40.30 52613.89 88888.00 2007-11-24 22:06:40.907 328 18222.92 40.29 52613.95 88888.00 2007-11-24 22:06:41.407 328 18222.96 40.32 52613.98 88888.00 2007-11-24 22:06:41.907 328 18223.03 40.36 52614.00 88888.00 2007-11-24 22:06:42.407 328 18223.08 40.34 52614.04 88888.00 2007-11-24 22:06:42.907 328 18223.03 40.39 52614.09 88888.00 2007-11-24 22:06:43.407 328 18223.00 40.31 52614.06 88888.00 2007-11-24 22:06:43.907 328 18222.99 40.31 52614.10 88888.00 2007-11-24 22:06:44.407 328 18222.90 40.35 52614.09 88888.00 2007-11-24 22:06:44.907 328 18222.91 40.33 52614.04 88888.00 2007-11-24 22:06:45.407 328 18222.91 40.32 52613.99 88888.00 2007-11-24 22:06:45.907 328 18222.83 40.32 52614.07 88888.00 2007-11-24 22:06:46.407 328 18223.02 40.37 52614.13 88888.00 2007-11-24 22:06:46.907 328 18223.09 40.30 52614.18 88888.00 2007-11-24 22:06:47.407 328 18222.92 40.25 52614.16 88888.00 2007-11-24 22:06:47.907 328 18222.97 40.28 52614.16 88888.00 2007-11-24 22:06:48.407 328 18222.97 40.34 52614.16 88888.00 2007-11-24 22:06:48.907 328 18223.04 40.33 52614.04 88888.00 2007-11-24 22:06:49.407 328 18223.00 40.35 52614.01 88888.00 2007-11-24 22:06:49.907 328 18222.88 40.33 52614.00 88888.00 2007-11-24 22:06:50.407 328 18222.88 40.28 52614.08 88888.00 2007-11-24 22:06:50.907 328 18222.82 40.31 52614.09 88888.00 2007-11-24 22:06:51.407 328 18222.90 40.32 52614.03 88888.00 2007-11-24 22:06:51.907 328 18222.98 40.21 52614.01 88888.00 2007-11-24 22:06:52.407 328 18222.94 40.22 52614.00 88888.00 2007-11-24 22:06:52.907 328 18222.91 40.19 52613.91 88888.00 2007-11-24 22:06:53.407 328 18222.85 40.23 52613.85 88888.00 2007-11-24 22:06:53.907 328 18222.81 40.19 52613.89 88888.00 2007-11-24 22:06:54.407 328 18222.87 40.12 52613.95 88888.00 2007-11-24 22:06:54.907 328 18222.69 40.09 52614.02 88888.00 2007-11-24 22:06:55.407 328 18222.66 40.11 52614.10 88888.00 2007-11-24 22:06:55.907 328 18222.59 40.15 52614.18 88888.00 2007-11-24 22:06:56.407 328 18222.66 40.13 52614.16 88888.00 2007-11-24 22:06:56.907 328 18222.61 40.09 52614.08 88888.00 2007-11-24 22:06:57.407 328 18222.66 40.14 52613.91 88888.00 2007-11-24 22:06:57.907 328 18222.61 40.12 52613.96 88888.00 2007-11-24 22:06:58.407 328 18222.47 40.07 52614.10 88888.00 2007-11-24 22:06:58.907 328 18222.51 40.05 52614.06 88888.00 2007-11-24 22:06:59.407 328 18222.65 40.05 52613.97 88888.00 2007-11-24 22:06:59.907 328 18222.75 40.06 52613.85 88888.00 2007-11-24 22:07:00.407 328 18222.76 40.12 52613.83 88888.00 2007-11-24 22:07:00.907 328 18222.69 40.20 52613.85 88888.00 2007-11-24 22:07:01.407 328 18222.65 40.19 52613.84 88888.00 2007-11-24 22:07:01.907 328 18222.59 40.08 52613.86 88888.00 2007-11-24 22:07:02.407 328 18222.65 40.00 52613.84 88888.00 2007-11-24 22:07:02.907 328 18222.65 40.00 52613.90 88888.00 2007-11-24 22:07:03.407 328 18222.68 40.01 52613.99 88888.00 2007-11-24 22:07:03.907 328 18222.71 40.03 52614.01 88888.00 2007-11-24 22:07:04.407 328 18222.74 40.06 52613.93 88888.00 2007-11-24 22:07:04.907 328 18222.69 39.97 52613.92 88888.00 2007-11-24 22:07:05.407 328 18222.69 39.92 52613.84 88888.00 2007-11-24 22:07:05.907 328 18222.79 39.95 52613.80 88888.00 2007-11-24 22:07:06.407 328 18222.66 40.01 52613.74 88888.00 2007-11-24 22:07:06.907 328 18222.72 40.05 52613.61 88888.00 2007-11-24 22:07:07.407 328 18222.74 40.05 52613.61 88888.00 2007-11-24 22:07:07.907 328 18222.68 40.11 52613.48 88888.00 2007-11-24 22:07:08.407 328 18222.66 40.09 52613.45 88888.00 2007-11-24 22:07:08.907 328 18222.54 40.10 52613.43 88888.00 2007-11-24 22:07:09.407 328 18222.59 40.08 52613.49 88888.00 2007-11-24 22:07:09.907 328 18222.71 40.06 52613.54 88888.00 2007-11-24 22:07:10.407 328 18222.66 40.10 52613.61 88888.00 2007-11-24 22:07:10.907 328 18222.57 40.07 52613.54 88888.00 2007-11-24 22:07:11.407 328 18222.57 40.02 52613.62 88888.00 2007-11-24 22:07:11.907 328 18222.39 40.07 52613.66 88888.00 2007-11-24 22:07:12.407 328 18222.44 40.06 52613.61 88888.00 2007-11-24 22:07:12.907 328 18222.64 40.11 52613.65 88888.00 2007-11-24 22:07:13.407 328 18222.71 40.19 52613.55 88888.00 2007-11-24 22:07:13.907 328 18222.50 40.12 52613.60 88888.00 2007-11-24 22:07:14.407 328 18222.38 40.13 52613.63 88888.00 2007-11-24 22:07:14.907 328 18222.40 40.21 52613.81 88888.00 2007-11-24 22:07:15.407 328 18222.35 40.25 52613.78 88888.00 2007-11-24 22:07:15.907 328 18222.36 40.15 52613.57 88888.00 2007-11-24 22:07:16.407 328 18222.32 40.18 52613.61 88888.00 2007-11-24 22:07:16.907 328 18222.35 40.18 52613.69 88888.00 2007-11-24 22:07:17.407 328 18222.35 40.19 52613.80 88888.00 2007-11-24 22:07:17.907 328 18222.46 40.23 52613.84 88888.00 2007-11-24 22:07:18.407 328 18222.46 40.34 52613.88 88888.00 2007-11-24 22:07:18.907 328 18222.42 40.33 52613.89 88888.00 2007-11-24 22:07:19.407 328 18222.51 40.28 52613.68 88888.00 2007-11-24 22:07:19.907 328 18222.46 40.30 52613.57 88888.00 2007-11-24 22:07:20.407 328 18222.38 40.34 52613.62 88888.00 2007-11-24 22:07:20.907 328 18222.39 40.29 52613.64 88888.00 2007-11-24 22:07:21.407 328 18222.38 40.29 52613.72 88888.00 2007-11-24 22:07:21.907 328 18222.36 40.26 52613.76 88888.00 2007-11-24 22:07:22.407 328 18222.33 40.37 52613.73 88888.00 2007-11-24 22:07:22.907 328 18222.17 40.48 52613.69 88888.00 2007-11-24 22:07:23.407 328 18222.15 40.49 52613.76 88888.00 2007-11-24 22:07:23.907 328 18222.29 40.51 52613.76 88888.00 2007-11-24 22:07:24.407 328 18222.35 40.52 52613.88 88888.00 2007-11-24 22:07:24.907 328 18222.43 40.47 52613.81 88888.00 2007-11-24 22:07:25.407 328 18222.25 40.51 52613.69 88888.00 2007-11-24 22:07:25.907 328 18222.32 40.52 52613.64 88888.00 2007-11-24 22:07:26.407 328 18222.26 40.46 52613.65 88888.00 2007-11-24 22:07:26.907 328 18222.20 40.53 52613.55 88888.00 2007-11-24 22:07:27.407 328 18222.09 40.56 52613.45 88888.00 2007-11-24 22:07:27.907 328 18222.16 40.55 52613.57 88888.00 2007-11-24 22:07:28.407 328 18222.12 40.54 52613.62 88888.00 2007-11-24 22:07:28.907 328 18222.10 40.51 52613.64 88888.00 2007-11-24 22:07:29.407 328 18222.16 40.47 52613.57 88888.00 2007-11-24 22:07:29.907 328 18222.22 40.58 52613.67 88888.00 2007-11-24 22:07:30.407 328 18222.27 40.55 52613.68 88888.00 2007-11-24 22:07:30.907 328 18222.13 40.60 52613.65 88888.00 2007-11-24 22:07:31.407 328 18222.14 40.67 52613.64 88888.00 2007-11-24 22:07:31.907 328 18221.99 40.68 52613.53 88888.00 2007-11-24 22:07:32.407 328 18222.16 40.64 52613.64 88888.00 2007-11-24 22:07:32.907 328 18222.03 40.68 52613.74 88888.00 2007-11-24 22:07:33.407 328 18222.05 40.74 52613.77 88888.00 2007-11-24 22:07:33.907 328 18221.95 40.80 52613.74 88888.00 2007-11-24 22:07:34.407 328 18221.89 40.77 52613.78 88888.00 2007-11-24 22:07:34.907 328 18221.90 40.77 52613.75 88888.00 2007-11-24 22:07:35.407 328 18221.94 40.68 52613.66 88888.00 2007-11-24 22:07:35.907 328 18222.05 40.67 52613.66 88888.00 2007-11-24 22:07:36.407 328 18222.22 40.67 52613.71 88888.00 2007-11-24 22:07:36.907 328 18222.25 40.64 52613.66 88888.00 2007-11-24 22:07:37.407 328 18222.20 40.63 52613.66 88888.00 2007-11-24 22:07:37.907 328 18222.11 40.62 52613.69 88888.00 2007-11-24 22:07:38.407 328 18222.10 40.62 52613.66 88888.00 2007-11-24 22:07:38.907 328 18222.18 40.60 52613.67 88888.00 2007-11-24 22:07:39.407 328 18222.28 40.59 52613.57 88888.00 2007-11-24 22:07:39.907 328 18222.25 40.62 52613.38 88888.00 2007-11-24 22:07:40.407 328 18222.23 40.69 52613.58 88888.00 2007-11-24 22:07:40.907 328 18222.28 40.72 52613.65 88888.00 2007-11-24 22:07:41.407 328 18222.28 40.73 52613.66 88888.00 2007-11-24 22:07:41.907 328 18222.25 40.76 52613.56 88888.00 2007-11-24 22:07:42.407 328 18222.25 40.78 52613.46 88888.00 2007-11-24 22:07:42.907 328 18222.29 40.78 52613.43 88888.00 2007-11-24 22:07:43.407 328 18222.18 40.76 52613.33 88888.00 2007-11-24 22:07:43.907 328 18222.12 40.82 52613.40 88888.00 2007-11-24 22:07:44.407 328 18222.16 40.88 52613.41 88888.00 2007-11-24 22:07:44.907 328 18222.26 40.87 52613.40 88888.00 2007-11-24 22:07:45.407 328 18222.20 40.86 52613.48 88888.00 2007-11-24 22:07:45.907 328 18222.21 40.88 52613.43 88888.00 2007-11-24 22:07:46.407 328 18222.27 40.82 52613.49 88888.00 2007-11-24 22:07:46.907 328 18222.26 40.80 52613.40 88888.00 2007-11-24 22:07:47.407 328 18222.34 40.80 52613.46 88888.00 2007-11-24 22:07:47.907 328 18222.23 40.87 52613.54 88888.00 2007-11-24 22:07:48.407 328 18222.16 40.89 52613.67 88888.00 2007-11-24 22:07:48.907 328 18222.21 40.91 52613.63 88888.00 2007-11-24 22:07:49.407 328 18222.21 40.90 52613.62 88888.00 2007-11-24 22:07:49.907 328 18222.13 40.93 52613.60 88888.00 2007-11-24 22:07:50.407 328 18222.04 40.93 52613.53 88888.00 2007-11-24 22:07:50.907 328 18222.15 40.90 52613.50 88888.00 2007-11-24 22:07:51.407 328 18222.21 40.87 52613.54 88888.00 2007-11-24 22:07:51.907 328 18222.25 40.79 52613.58 88888.00 2007-11-24 22:07:52.407 328 18222.22 40.73 52613.50 88888.00 2007-11-24 22:07:52.907 328 18222.34 40.69 52613.65 88888.00 2007-11-24 22:07:53.407 328 18222.32 40.70 52613.63 88888.00 2007-11-24 22:07:53.907 328 18222.33 40.74 52613.55 88888.00 2007-11-24 22:07:54.407 328 18222.25 40.73 52613.54 88888.00 2007-11-24 22:07:54.907 328 18222.13 40.75 52613.62 88888.00 2007-11-24 22:07:55.407 328 18222.24 40.77 52613.75 88888.00 2007-11-24 22:07:55.907 328 18222.28 40.78 52613.76 88888.00 2007-11-24 22:07:56.407 328 18222.40 40.82 52613.72 88888.00 2007-11-24 22:07:56.907 328 18222.26 40.84 52613.68 88888.00 2007-11-24 22:07:57.407 328 18222.24 40.86 52613.63 88888.00 2007-11-24 22:07:57.907 328 18222.24 40.89 52613.63 88888.00 2007-11-24 22:07:58.407 328 18222.28 40.84 52613.71 88888.00 2007-11-24 22:07:58.907 328 18222.31 40.86 52613.75 88888.00 2007-11-24 22:07:59.407 328 18222.35 40.94 52613.71 88888.00 2007-11-24 22:07:59.907 328 18222.29 40.97 52613.69 88888.00 2007-11-24 22:08:00.407 328 18222.22 40.98 52613.64 88888.00 2007-11-24 22:08:00.907 328 18222.26 40.92 52613.53 88888.00 2007-11-24 22:08:01.407 328 18222.12 40.84 52613.63 88888.00 2007-11-24 22:08:01.907 328 18222.03 40.85 52613.64 88888.00 2007-11-24 22:08:02.407 328 18222.07 40.87 52613.61 88888.00 2007-11-24 22:08:02.907 328 18221.99 40.76 52613.65 88888.00 2007-11-24 22:08:03.407 328 18221.89 40.75 52613.55 88888.00 2007-11-24 22:08:03.907 328 18221.84 40.78 52613.56 88888.00 2007-11-24 22:08:04.407 328 18221.77 40.77 52613.62 88888.00 2007-11-24 22:08:04.907 328 18221.80 40.73 52613.54 88888.00 2007-11-24 22:08:05.407 328 18221.80 40.68 52613.56 88888.00 2007-11-24 22:08:05.907 328 18221.82 40.67 52613.63 88888.00 2007-11-24 22:08:06.407 328 18221.88 40.75 52613.60 88888.00 2007-11-24 22:08:06.907 328 18221.96 40.77 52613.66 88888.00 2007-11-24 22:08:07.407 328 18221.96 40.77 52613.50 88888.00 2007-11-24 22:08:07.907 328 18221.93 40.85 52613.53 88888.00 2007-11-24 22:08:08.407 328 18221.80 40.74 52613.71 88888.00 2007-11-24 22:08:08.907 328 18221.84 40.69 52613.72 88888.00 2007-11-24 22:08:09.407 328 18221.89 40.68 52613.58 88888.00 2007-11-24 22:08:09.907 328 18221.98 40.68 52613.55 88888.00 2007-11-24 22:08:10.407 328 18221.98 40.67 52613.56 88888.00 2007-11-24 22:08:10.907 328 18221.98 40.68 52613.53 88888.00 2007-11-24 22:08:11.407 328 18221.96 40.70 52613.45 88888.00 2007-11-24 22:08:11.907 328 18221.90 40.65 52613.40 88888.00 2007-11-24 22:08:12.407 328 18221.90 40.64 52613.39 88888.00 2007-11-24 22:08:12.907 328 18221.80 40.63 52613.45 88888.00 2007-11-24 22:08:13.407 328 18221.88 40.65 52613.40 88888.00 2007-11-24 22:08:13.907 328 18222.07 40.66 52613.50 88888.00 2007-11-24 22:08:14.407 328 18222.03 40.68 52613.44 88888.00 2007-11-24 22:08:14.907 328 18221.91 40.66 52613.46 88888.00 2007-11-24 22:08:15.407 328 18221.93 40.61 52613.48 88888.00 2007-11-24 22:08:15.907 328 18221.87 40.59 52613.49 88888.00 2007-11-24 22:08:16.407 328 18221.88 40.55 52613.54 88888.00 2007-11-24 22:08:16.907 328 18221.81 40.60 52613.48 88888.00 2007-11-24 22:08:17.407 328 18221.91 40.56 52613.38 88888.00 2007-11-24 22:08:17.907 328 18221.94 40.52 52613.41 88888.00 2007-11-24 22:08:18.407 328 18221.98 40.57 52613.41 88888.00 2007-11-24 22:08:18.907 328 18221.96 40.55 52613.29 88888.00 2007-11-24 22:08:19.407 328 18221.98 40.52 52613.30 88888.00 2007-11-24 22:08:19.907 328 18221.94 40.51 52613.37 88888.00 2007-11-24 22:08:20.407 328 18221.83 40.47 52613.38 88888.00 2007-11-24 22:08:20.907 328 18221.77 40.47 52613.31 88888.00 2007-11-24 22:08:21.407 328 18221.63 40.51 52613.30 88888.00 2007-11-24 22:08:21.907 328 18221.74 40.55 52613.22 88888.00 2007-11-24 22:08:22.407 328 18221.94 40.48 52613.26 88888.00 2007-11-24 22:08:22.907 328 18222.22 40.44 52613.28 88888.00 2007-11-24 22:08:23.407 328 18222.21 40.40 52613.21 88888.00 2007-11-24 22:08:23.907 328 18222.15 40.38 52613.18 88888.00 2007-11-24 22:08:24.407 328 18222.16 40.35 52613.27 88888.00 2007-11-24 22:08:24.907 328 18222.11 40.33 52613.30 88888.00 2007-11-24 22:08:25.407 328 18222.09 40.33 52613.49 88888.00 2007-11-24 22:08:25.907 328 18222.25 40.32 52613.53 88888.00 2007-11-24 22:08:26.407 328 18222.25 40.32 52613.45 88888.00 2007-11-24 22:08:26.907 328 18222.17 40.37 52613.33 88888.00 2007-11-24 22:08:27.407 328 18222.24 40.34 52613.34 88888.00 2007-11-24 22:08:27.907 328 18222.29 40.32 52613.42 88888.00 2007-11-24 22:08:28.407 328 18222.10 40.35 52613.31 88888.00 2007-11-24 22:08:28.907 328 18222.04 40.43 52613.28 88888.00 2007-11-24 22:08:29.407 328 18222.09 40.47 52613.27 88888.00 2007-11-24 22:08:29.907 328 18222.14 40.38 52613.41 88888.00 2007-11-24 22:08:30.407 328 18222.10 40.41 52613.38 88888.00 2007-11-24 22:08:30.907 328 18222.16 40.43 52613.31 88888.00 2007-11-24 22:08:31.407 328 18222.21 40.46 52613.19 88888.00 2007-11-24 22:08:31.907 328 18222.09 40.56 52613.07 88888.00 2007-11-24 22:08:32.407 328 18222.07 40.56 52613.11 88888.00 2007-11-24 22:08:32.907 328 18222.11 40.55 52613.20 88888.00 2007-11-24 22:08:33.407 328 18222.02 40.58 52613.25 88888.00 2007-11-24 22:08:33.907 328 18222.01 40.61 52613.26 88888.00 2007-11-24 22:08:34.407 328 18222.07 40.56 52613.26 88888.00 2007-11-24 22:08:34.907 328 18222.07 40.58 52613.26 88888.00 2007-11-24 22:08:35.407 328 18222.01 40.61 52613.28 88888.00 2007-11-24 22:08:35.907 328 18222.07 40.60 52613.31 88888.00 2007-11-24 22:08:36.407 328 18222.13 40.65 52613.25 88888.00 2007-11-24 22:08:36.907 328 18222.17 40.73 52613.20 88888.00 2007-11-24 22:08:37.407 328 18222.27 40.75 52613.35 88888.00 2007-11-24 22:08:37.907 328 18222.15 40.80 52613.50 88888.00 2007-11-24 22:08:38.407 328 18222.16 40.84 52613.40 88888.00 2007-11-24 22:08:38.907 328 18222.33 40.82 52613.35 88888.00 2007-11-24 22:08:39.407 328 18222.33 40.75 52613.39 88888.00 2007-11-24 22:08:39.907 328 18222.27 40.84 52613.26 88888.00 2007-11-24 22:08:40.407 328 18222.28 40.90 52613.23 88888.00 2007-11-24 22:08:40.907 328 18222.39 40.86 52613.28 88888.00 2007-11-24 22:08:41.407 328 18222.49 40.85 52613.32 88888.00 2007-11-24 22:08:41.907 328 18222.32 40.88 52613.22 88888.00 2007-11-24 22:08:42.407 328 18222.42 40.84 52613.15 88888.00 2007-11-24 22:08:42.907 328 18222.67 40.81 52613.15 88888.00 2007-11-24 22:08:43.407 328 18222.61 40.84 52613.15 88888.00 2007-11-24 22:08:43.907 328 18222.40 40.81 52613.07 88888.00 2007-11-24 22:08:44.407 328 18222.55 40.86 52613.08 88888.00 2007-11-24 22:08:44.907 328 18222.72 40.90 52613.16 88888.00 2007-11-24 22:08:45.407 328 18222.54 40.85 52613.11 88888.00 2007-11-24 22:08:45.907 328 18222.69 40.77 52613.21 88888.00 2007-11-24 22:08:46.407 328 18222.69 40.77 52613.23 88888.00 2007-11-24 22:08:46.907 328 18222.63 40.84 52613.22 88888.00 2007-11-24 22:08:47.407 328 18222.45 40.84 52613.23 88888.00 2007-11-24 22:08:47.907 328 18222.50 40.89 52613.03 88888.00 2007-11-24 22:08:48.407 328 18222.59 40.97 52612.81 88888.00 2007-11-24 22:08:48.907 328 18222.47 41.01 52612.76 88888.00 2007-11-24 22:08:49.407 328 18222.59 40.99 52612.82 88888.00 2007-11-24 22:08:49.907 328 18222.58 40.95 52612.71 88888.00 2007-11-24 22:08:50.407 328 18222.58 40.98 52612.79 88888.00 2007-11-24 22:08:50.907 328 18222.54 41.06 52612.92 88888.00 2007-11-24 22:08:51.407 328 18222.72 41.11 52612.98 88888.00 2007-11-24 22:08:51.907 328 18222.87 41.07 52613.04 88888.00 2007-11-24 22:08:52.407 328 18222.80 41.01 52613.07 88888.00 2007-11-24 22:08:52.907 328 18222.85 41.05 52613.09 88888.00 2007-11-24 22:08:53.407 328 18223.09 41.11 52613.11 88888.00 2007-11-24 22:08:53.907 328 18223.10 41.13 52613.05 88888.00 2007-11-24 22:08:54.407 328 18223.02 41.07 52613.04 88888.00 2007-11-24 22:08:54.907 328 18222.88 40.99 52613.02 88888.00 2007-11-24 22:08:55.407 328 18222.91 40.96 52613.00 88888.00 2007-11-24 22:08:55.907 328 18223.10 40.98 52612.90 88888.00 2007-11-24 22:08:56.407 328 18223.11 40.96 52612.80 88888.00 2007-11-24 22:08:56.907 328 18223.04 40.96 52612.72 88888.00 2007-11-24 22:08:57.407 328 18223.12 41.00 52612.76 88888.00 2007-11-24 22:08:57.907 328 18223.20 41.04 52612.68 88888.00 2007-11-24 22:08:58.407 328 18223.23 41.07 52612.70 88888.00 2007-11-24 22:08:58.907 328 18223.22 41.08 52612.75 88888.00 2007-11-24 22:08:59.407 328 18223.30 41.04 52612.76 88888.00 2007-11-24 22:08:59.907 328 18223.34 41.00 52612.91 88888.00 2007-11-24 22:09:00.407 328 18223.27 40.96 52612.79 88888.00 2007-11-24 22:09:00.907 328 18223.31 40.95 52612.68 88888.00 2007-11-24 22:09:01.407 328 18223.45 40.88 52612.64 88888.00 2007-11-24 22:09:01.907 328 18223.53 40.85 52612.75 88888.00 2007-11-24 22:09:02.407 328 18223.52 40.90 52612.70 88888.00 2007-11-24 22:09:02.907 328 18223.46 40.93 52612.68 88888.00 2007-11-24 22:09:03.407 328 18223.51 40.88 52612.70 88888.00 2007-11-24 22:09:03.907 328 18223.57 40.85 52612.67 88888.00 2007-11-24 22:09:04.407 328 18223.48 40.88 52612.71 88888.00 2007-11-24 22:09:04.907 328 18223.68 40.87 52612.74 88888.00 2007-11-24 22:09:05.407 328 18223.48 40.85 52612.75 88888.00 2007-11-24 22:09:05.907 328 18223.50 40.94 52612.76 88888.00 2007-11-24 22:09:06.407 328 18223.51 40.93 52612.80 88888.00 2007-11-24 22:09:06.907 328 18223.52 40.98 52612.73 88888.00 2007-11-24 22:09:07.407 328 18223.54 40.98 52612.64 88888.00 2007-11-24 22:09:07.907 328 18223.77 41.01 52612.63 88888.00 2007-11-24 22:09:08.407 328 18223.78 41.08 52612.75 88888.00 2007-11-24 22:09:08.907 328 18223.84 41.13 52612.92 88888.00 2007-11-24 22:09:09.407 328 18223.79 41.10 52613.05 88888.00 2007-11-24 22:09:09.907 328 18223.87 41.12 52612.74 88888.00 2007-11-24 22:09:10.407 328 18223.99 41.20 52612.76 88888.00 2007-11-24 22:09:10.907 328 18224.06 41.19 52612.70 88888.00 2007-11-24 22:09:11.407 328 18224.08 41.15 52612.72 88888.00 2007-11-24 22:09:11.907 328 18224.11 41.16 52612.70 88888.00 2007-11-24 22:09:12.407 328 18224.10 41.19 52612.75 88888.00 2007-11-24 22:09:12.907 328 18224.21 41.27 52612.79 88888.00 2007-11-24 22:09:13.407 328 18224.26 41.25 52612.74 88888.00 2007-11-24 22:09:13.907 328 18224.30 41.23 52612.75 88888.00 2007-11-24 22:09:14.407 328 18224.11 41.22 52612.69 88888.00 2007-11-24 22:09:14.907 328 18224.24 41.20 52612.74 88888.00 2007-11-24 22:09:15.407 328 18224.29 41.22 52612.82 88888.00 2007-11-24 22:09:15.907 328 18224.40 41.20 52612.85 88888.00 2007-11-24 22:09:16.407 328 18224.38 41.20 52612.85 88888.00 2007-11-24 22:09:16.907 328 18224.42 41.28 52612.83 88888.00 2007-11-24 22:09:17.407 328 18224.45 41.28 52612.71 88888.00 2007-11-24 22:09:17.907 328 18224.55 41.32 52612.60 88888.00 2007-11-24 22:09:18.407 328 18224.61 41.37 52612.62 88888.00 2007-11-24 22:09:18.907 328 18224.67 41.34 52612.65 88888.00 2007-11-24 22:09:19.407 328 18224.70 41.33 52612.67 88888.00 2007-11-24 22:09:19.907 328 18224.66 41.39 52612.65 88888.00 2007-11-24 22:09:20.407 328 18224.72 41.40 52612.70 88888.00 2007-11-24 22:09:20.907 328 18224.67 41.39 52612.70 88888.00 2007-11-24 22:09:21.407 328 18224.81 41.45 52612.68 88888.00 2007-11-24 22:09:21.907 328 18224.81 41.47 52612.79 88888.00 2007-11-24 22:09:22.407 328 18224.67 41.47 52612.77 88888.00 2007-11-24 22:09:22.907 328 18224.73 41.54 52612.85 88888.00 2007-11-24 22:09:23.407 328 18224.84 41.63 52612.84 88888.00 2007-11-24 22:09:23.907 328 18224.89 41.57 52612.85 88888.00 2007-11-24 22:09:24.407 328 18224.91 41.67 52612.82 88888.00 2007-11-24 22:09:24.907 328 18224.88 41.67 52612.59 88888.00 2007-11-24 22:09:25.407 328 18224.96 41.66 52612.57 88888.00 2007-11-24 22:09:25.907 328 18225.07 41.68 52612.61 88888.00 2007-11-24 22:09:26.407 328 18225.15 41.72 52612.55 88888.00 2007-11-24 22:09:26.907 328 18225.10 41.71 52612.58 88888.00 2007-11-24 22:09:27.407 328 18225.15 41.75 52612.52 88888.00 2007-11-24 22:09:27.907 328 18225.25 41.76 52612.44 88888.00 2007-11-24 22:09:28.407 328 18225.26 41.78 52612.42 88888.00 2007-11-24 22:09:28.907 328 18225.24 41.79 52612.47 88888.00 2007-11-24 22:09:29.407 328 18225.20 41.80 52612.51 88888.00 2007-11-24 22:09:29.907 328 18225.25 41.80 52612.56 88888.00 2007-11-24 22:09:30.407 328 18225.24 41.90 52612.44 88888.00 2007-11-24 22:09:30.907 328 18225.19 41.89 52612.49 88888.00 2007-11-24 22:09:31.407 328 18225.17 41.87 52612.63 88888.00 2007-11-24 22:09:31.907 328 18225.21 41.88 52612.68 88888.00 2007-11-24 22:09:32.407 328 18225.40 41.93 52612.63 88888.00 2007-11-24 22:09:32.907 328 18225.47 41.99 52612.62 88888.00 2007-11-24 22:09:33.407 328 18225.48 42.08 52612.67 88888.00 2007-11-24 22:09:33.907 328 18225.48 42.07 52612.64 88888.00 2007-11-24 22:09:34.407 328 18225.50 42.00 52612.64 88888.00 2007-11-24 22:09:34.907 328 18225.42 41.94 52612.59 88888.00 2007-11-24 22:09:35.407 328 18225.40 41.94 52612.62 88888.00 2007-11-24 22:09:35.907 328 18225.44 41.99 52612.69 88888.00 2007-11-24 22:09:36.407 328 18225.61 41.94 52612.67 88888.00 2007-11-24 22:09:36.907 328 18225.73 41.91 52612.71 88888.00 2007-11-24 22:09:37.407 328 18225.83 41.99 52612.79 88888.00 2007-11-24 22:09:37.907 328 18225.80 41.94 52612.67 88888.00 2007-11-24 22:09:38.407 328 18225.72 41.97 52612.61 88888.00 2007-11-24 22:09:38.907 328 18225.89 42.00 52612.52 88888.00 2007-11-24 22:09:39.407 328 18225.97 41.95 52612.65 88888.00 2007-11-24 22:09:39.907 328 18226.04 41.94 52612.76 88888.00 2007-11-24 22:09:40.407 328 18226.01 41.96 52612.76 88888.00 2007-11-24 22:09:40.907 328 18225.95 41.95 52612.67 88888.00 2007-11-24 22:09:41.407 328 18225.97 41.92 52612.75 88888.00 2007-11-24 22:09:41.907 328 18226.07 42.03 52612.80 88888.00 2007-11-24 22:09:42.407 328 18226.14 42.06 52612.91 88888.00 2007-11-24 22:09:42.907 328 18226.20 42.06 52612.85 88888.00 2007-11-24 22:09:43.407 328 18226.25 42.02 52612.83 88888.00 2007-11-24 22:09:43.907 328 18226.26 42.00 52612.96 88888.00 2007-11-24 22:09:44.407 328 18226.23 42.02 52612.98 88888.00 2007-11-24 22:09:44.907 328 18226.26 41.99 52612.94 88888.00 2007-11-24 22:09:45.407 328 18226.36 42.03 52612.99 88888.00 2007-11-24 22:09:45.907 328 18226.47 42.10 52612.82 88888.00 2007-11-24 22:09:46.407 328 18226.43 42.14 52612.75 88888.00 2007-11-24 22:09:46.907 328 18226.33 42.09 52612.79 88888.00 2007-11-24 22:09:47.407 328 18226.39 42.07 52612.76 88888.00 2007-11-24 22:09:47.907 328 18226.46 42.09 52612.69 88888.00 2007-11-24 22:09:48.407 328 18226.47 42.11 52612.80 88888.00 2007-11-24 22:09:48.907 328 18226.56 42.13 52612.80 88888.00 2007-11-24 22:09:49.407 328 18226.65 42.15 52612.82 88888.00 2007-11-24 22:09:49.907 328 18226.78 42.22 52612.81 88888.00 2007-11-24 22:09:50.407 328 18226.72 42.20 52612.80 88888.00 2007-11-24 22:09:50.907 328 18226.74 42.15 52612.72 88888.00 2007-11-24 22:09:51.407 328 18226.74 42.14 52612.74 88888.00 2007-11-24 22:09:51.907 328 18226.66 42.19 52612.71 88888.00 2007-11-24 22:09:52.407 328 18226.56 42.12 52612.73 88888.00 2007-11-24 22:09:52.907 328 18226.80 42.11 52612.72 88888.00 2007-11-24 22:09:53.407 328 18227.02 42.15 52612.73 88888.00 2007-11-24 22:09:53.907 328 18227.05 42.20 52612.69 88888.00 2007-11-24 22:09:54.407 328 18226.98 42.19 52612.79 88888.00 2007-11-24 22:09:54.907 328 18226.82 42.18 52612.83 88888.00 2007-11-24 22:09:55.407 328 18226.94 42.23 52612.73 88888.00 2007-11-24 22:09:55.907 328 18226.99 42.26 52612.72 88888.00 2007-11-24 22:09:56.407 328 18227.02 42.26 52612.65 88888.00 2007-11-24 22:09:56.907 328 18227.14 42.23 52612.63 88888.00 2007-11-24 22:09:57.407 328 18227.24 42.15 52612.68 88888.00 2007-11-24 22:09:57.907 328 18227.17 42.19 52612.69 88888.00 2007-11-24 22:09:58.407 328 18227.22 42.20 52612.72 88888.00 2007-11-24 22:09:58.907 328 18227.27 42.11 52612.72 88888.00 2007-11-24 22:09:59.407 328 18227.28 41.97 52612.69 88888.00 2007-11-24 22:09:59.907 328 18227.31 41.98 52612.83 88888.00 2007-11-24 22:10:00.407 328 18227.27 42.02 52612.79 88888.00 2007-11-24 22:10:00.907 328 18227.16 42.08 52612.83 88888.00 2007-11-24 22:10:01.407 328 18227.22 42.14 52612.93 88888.00 2007-11-24 22:10:01.907 328 18227.28 42.11 52612.95 88888.00 2007-11-24 22:10:02.407 328 18227.27 42.08 52612.90 88888.00 2007-11-24 22:10:02.907 328 18227.37 42.05 52612.84 88888.00 2007-11-24 22:10:03.407 328 18227.48 42.06 52612.70 88888.00 2007-11-24 22:10:03.907 328 18227.53 42.10 52612.69 88888.00 2007-11-24 22:10:04.407 328 18227.36 42.08 52612.64 88888.00 2007-11-24 22:10:04.907 328 18227.32 42.11 52612.55 88888.00 2007-11-24 22:10:05.407 328 18227.33 42.08 52612.63 88888.00 2007-11-24 22:10:05.907 328 18227.36 42.06 52612.67 88888.00 2007-11-24 22:10:06.407 328 18227.33 42.03 52612.59 88888.00 2007-11-24 22:10:06.907 328 18227.38 42.02 52612.55 88888.00 2007-11-24 22:10:07.407 328 18227.48 42.10 52612.52 88888.00 2007-11-24 22:10:07.907 328 18227.56 42.25 52612.49 88888.00 2007-11-24 22:10:08.407 328 18227.46 42.26 52612.69 88888.00 2007-11-24 22:10:08.907 328 18227.44 42.28 52612.67 88888.00 2007-11-24 22:10:09.407 328 18227.54 42.19 52612.57 88888.00 2007-11-24 22:10:09.907 328 18227.43 42.15 52612.58 88888.00 2007-11-24 22:10:10.407 328 18227.58 42.07 52612.53 88888.00 2007-11-24 22:10:10.907 328 18227.34 42.06 52612.61 88888.00 2007-11-24 22:10:11.407 328 18227.33 42.03 52612.60 88888.00 2007-11-24 22:10:11.907 328 18227.38 41.98 52612.62 88888.00 2007-11-24 22:10:12.407 328 18227.24 41.94 52612.68 88888.00 2007-11-24 22:10:12.907 328 18227.28 41.94 52612.79 88888.00 2007-11-24 22:10:13.407 328 18227.38 41.99 52612.84 88888.00 2007-11-24 22:10:13.907 328 18227.43 42.02 52612.94 88888.00 2007-11-24 22:10:14.407 328 18227.45 41.94 52612.84 88888.00 2007-11-24 22:10:14.907 328 18227.38 41.91 52612.73 88888.00 2007-11-24 22:10:15.407 328 18227.23 41.92 52612.65 88888.00 2007-11-24 22:10:15.907 328 18227.37 41.89 52612.64 88888.00 2007-11-24 22:10:16.407 328 18227.42 41.87 52612.70 88888.00 2007-11-24 22:10:16.907 328 18227.41 41.81 52612.58 88888.00 2007-11-24 22:10:17.407 328 18227.36 41.77 52612.48 88888.00 2007-11-24 22:10:17.907 328 18227.22 41.82 52612.51 88888.00 2007-11-24 22:10:18.407 328 18227.22 41.80 52612.61 88888.00 2007-11-24 22:10:18.907 328 18227.35 41.78 52612.69 88888.00 2007-11-24 22:10:19.407 328 18227.16 41.85 52612.63 88888.00 2007-11-24 22:10:19.907 328 18227.14 41.91 52612.68 88888.00 2007-11-24 22:10:20.407 328 18227.09 41.86 52612.64 88888.00 2007-11-24 22:10:20.907 328 18227.01 41.76 52612.56 88888.00 2007-11-24 22:10:21.407 328 18226.99 41.80 52612.47 88888.00 2007-11-24 22:10:21.907 328 18226.94 41.81 52612.53 88888.00 2007-11-24 22:10:22.407 328 18227.04 41.73 52612.57 88888.00 2007-11-24 22:10:22.907 328 18226.99 41.70 52612.63 88888.00 2007-11-24 22:10:23.407 328 18226.91 41.71 52612.63 88888.00 2007-11-24 22:10:23.907 328 18226.94 41.67 52612.68 88888.00 2007-11-24 22:10:24.407 328 18226.96 41.69 52612.65 88888.00 2007-11-24 22:10:24.907 328 18226.80 41.64 52612.60 88888.00 2007-11-24 22:10:25.407 328 18226.77 41.58 52612.53 88888.00 2007-11-24 22:10:25.907 328 18226.88 41.51 52612.68 88888.00 2007-11-24 22:10:26.407 328 18226.92 41.52 52612.79 88888.00 2007-11-24 22:10:26.907 328 18226.80 41.46 52612.75 88888.00 2007-11-24 22:10:27.407 328 18226.68 41.55 52612.68 88888.00 2007-11-24 22:10:27.907 328 18226.68 41.53 52612.79 88888.00 2007-11-24 22:10:28.407 328 18226.58 41.41 52612.94 88888.00 2007-11-24 22:10:28.907 328 18226.51 41.41 52612.87 88888.00 2007-11-24 22:10:29.407 328 18226.44 41.37 52612.87 88888.00 2007-11-24 22:10:29.907 328 18226.44 41.41 52612.91 88888.00 2007-11-24 22:10:30.404 328 18226.58 41.36 52612.97 88888.00 2007-11-24 22:10:30.904 328 18226.58 41.33 52613.02 88888.00 2007-11-24 22:10:31.404 328 18226.46 41.33 52613.06 88888.00 2007-11-24 22:10:31.904 328 18226.43 41.35 52612.98 88888.00 2007-11-24 22:10:32.404 328 18226.43 41.36 52612.88 88888.00 2007-11-24 22:10:32.904 328 18226.51 41.39 52612.95 88888.00 2007-11-24 22:10:33.404 328 18226.48 41.36 52613.08 88888.00 2007-11-24 22:10:33.904 328 18226.45 41.29 52613.02 88888.00 2007-11-24 22:10:34.404 328 18226.36 41.27 52612.93 88888.00 2007-11-24 22:10:34.904 328 18226.45 41.22 52613.00 88888.00 2007-11-24 22:10:35.404 328 18226.49 41.19 52612.96 88888.00 2007-11-24 22:10:35.904 328 18226.36 41.19 52613.02 88888.00 2007-11-24 22:10:36.404 328 18226.25 41.05 52613.15 88888.00 2007-11-24 22:10:36.904 328 18226.19 40.98 52613.05 88888.00 2007-11-24 22:10:37.404 328 18226.13 40.94 52612.98 88888.00 2007-11-24 22:10:37.904 328 18226.04 40.95 52613.06 88888.00 2007-11-24 22:10:38.404 328 18225.94 41.06 52613.11 88888.00 2007-11-24 22:10:38.904 328 18225.83 41.12 52613.07 88888.00 2007-11-24 22:10:39.404 328 18225.81 41.09 52613.11 88888.00 2007-11-24 22:10:39.904 328 18225.78 41.02 52613.14 88888.00 2007-11-24 22:10:40.404 328 18225.57 41.02 52613.11 88888.00 2007-11-24 22:10:40.904 328 18225.50 41.05 52613.08 88888.00 2007-11-24 22:10:41.404 328 18225.62 40.99 52613.11 88888.00 2007-11-24 22:10:41.904 328 18225.58 40.85 52613.14 88888.00 2007-11-24 22:10:42.404 328 18225.62 40.80 52613.09 88888.00 2007-11-24 22:10:42.904 328 18225.46 40.82 52613.17 88888.00 2007-11-24 22:10:43.404 328 18225.36 40.85 52613.27 88888.00 2007-11-24 22:10:43.904 328 18225.33 40.84 52613.33 88888.00 2007-11-24 22:10:44.404 328 18225.36 40.77 52613.30 88888.00 2007-11-24 22:10:44.904 328 18225.25 40.78 52613.34 88888.00 2007-11-24 22:10:45.404 328 18225.10 40.71 52613.27 88888.00 2007-11-24 22:10:45.904 328 18225.17 40.66 52613.15 88888.00 2007-11-24 22:10:46.404 328 18225.07 40.70 52613.21 88888.00 2007-11-24 22:10:46.904 328 18225.05 40.84 52613.33 88888.00 2007-11-24 22:10:47.404 328 18224.92 40.77 52613.29 88888.00 2007-11-24 22:10:47.904 328 18224.91 40.82 52613.25 88888.00 2007-11-24 22:10:48.404 328 18224.96 40.82 52613.37 88888.00 2007-11-24 22:10:48.904 328 18224.91 40.74 52613.32 88888.00 2007-11-24 22:10:49.404 328 18224.78 40.68 52613.38 88888.00 2007-11-24 22:10:49.904 328 18224.59 40.69 52613.37 88888.00 2007-11-24 22:10:50.404 328 18224.71 40.66 52613.40 88888.00 2007-11-24 22:10:50.904 328 18224.65 40.68 52613.44 88888.00 2007-11-24 22:10:51.404 328 18224.52 40.63 52613.62 88888.00 2007-11-24 22:10:51.904 328 18224.38 40.62 52613.69 88888.00 2007-11-24 22:10:52.404 328 18224.42 40.62 52613.73 88888.00 2007-11-24 22:10:52.904 328 18224.40 40.57 52613.72 88888.00 2007-11-24 22:10:53.404 328 18224.41 40.49 52613.64 88888.00 2007-11-24 22:10:53.904 328 18224.32 40.38 52613.64 88888.00 2007-11-24 22:10:54.404 328 18224.17 40.33 52613.72 88888.00 2007-11-24 22:10:54.904 328 18224.06 40.34 52613.83 88888.00 2007-11-24 22:10:55.404 328 18224.01 40.34 52613.77 88888.00 2007-11-24 22:10:55.904 328 18223.89 40.40 52613.73 88888.00 2007-11-24 22:10:56.404 328 18223.80 40.37 52613.69 88888.00 2007-11-24 22:10:56.904 328 18223.88 40.32 52613.62 88888.00 2007-11-24 22:10:57.404 328 18223.81 40.29 52613.63 88888.00 2007-11-24 22:10:57.904 328 18223.72 40.29 52613.74 88888.00 2007-11-24 22:10:58.404 328 18223.86 40.31 52613.66 88888.00 2007-11-24 22:10:58.904 328 18223.74 40.36 52613.62 88888.00 2007-11-24 22:10:59.404 328 18223.62 40.36 52613.54 88888.00 2007-11-24 22:10:59.904 328 18223.57 40.39 52613.69 88888.00 2007-11-24 22:11:00.404 328 18223.89 40.40 52613.67 88888.00 2007-11-24 22:11:00.904 328 18224.05 40.41 52613.65 88888.00 2007-11-24 22:11:01.404 328 18224.10 40.39 52613.63 88888.00 2007-11-24 22:11:01.904 328 18223.99 40.51 52613.58 88888.00 2007-11-24 22:11:02.404 328 18223.81 40.57 52613.54 88888.00 2007-11-24 22:11:02.904 328 18223.75 40.54 52613.53 88888.00 2007-11-24 22:11:03.404 328 18223.78 40.49 52613.55 88888.00 2007-11-24 22:11:03.904 328 18223.81 40.45 52613.61 88888.00 2007-11-24 22:11:04.404 328 18223.84 40.42 52613.63 88888.00 2007-11-24 22:11:04.904 328 18223.77 40.37 52613.62 88888.00 2007-11-24 22:11:05.404 328 18223.65 40.35 52613.58 88888.00 2007-11-24 22:11:05.904 328 18223.70 40.35 52613.61 88888.00 2007-11-24 22:11:06.404 328 18223.92 40.36 52613.60 88888.00 2007-11-24 22:11:06.904 328 18223.77 40.33 52613.61 88888.00 2007-11-24 22:11:07.404 328 18223.59 40.37 52613.57 88888.00 2007-11-24 22:11:07.904 328 18223.55 40.43 52613.52 88888.00 2007-11-24 22:11:08.404 328 18223.48 40.40 52613.62 88888.00 2007-11-24 22:11:08.904 328 18223.41 40.43 52613.68 88888.00 2007-11-24 22:11:09.404 328 18223.36 40.51 52613.60 88888.00 2007-11-24 22:11:09.904 328 18223.39 40.46 52613.54 88888.00 2007-11-24 22:11:10.404 328 18223.30 40.41 52613.57 88888.00 2007-11-24 22:11:10.904 328 18223.36 40.43 52613.56 88888.00 2007-11-24 22:11:11.404 328 18223.26 40.38 52613.49 88888.00 2007-11-24 22:11:11.904 328 18223.19 40.28 52613.51 88888.00 2007-11-24 22:11:12.404 328 18223.24 40.28 52613.66 88888.00 2007-11-24 22:11:12.904 328 18223.33 40.34 52613.87 88888.00 2007-11-24 22:11:13.404 328 18223.34 40.35 52613.84 88888.00 2007-11-24 22:11:13.904 328 18223.24 40.43 52613.62 88888.00 2007-11-24 22:11:14.404 328 18223.26 40.42 52613.61 88888.00 2007-11-24 22:11:14.904 328 18223.33 40.49 52613.64 88888.00 2007-11-24 22:11:15.404 328 18223.15 40.54 52613.65 88888.00 2007-11-24 22:11:15.904 328 18223.04 40.51 52613.65 88888.00 2007-11-24 22:11:16.404 328 18223.09 40.53 52613.65 88888.00 2007-11-24 22:11:16.904 328 18223.07 40.59 52613.55 88888.00 2007-11-24 22:11:17.404 328 18223.01 40.55 52613.60 88888.00 2007-11-24 22:11:17.904 328 18223.04 40.53 52613.64 88888.00 2007-11-24 22:11:18.404 328 18222.92 40.51 52613.74 88888.00 2007-11-24 22:11:18.904 328 18222.99 40.46 52613.73 88888.00 2007-11-24 22:11:19.404 328 18222.96 40.54 52613.72 88888.00 2007-11-24 22:11:19.904 328 18222.97 40.60 52613.63 88888.00 2007-11-24 22:11:20.404 328 18222.99 40.69 52613.66 88888.00 2007-11-24 22:11:20.904 328 18223.04 40.69 52613.67 88888.00 2007-11-24 22:11:21.404 328 18222.99 40.67 52613.53 88888.00 2007-11-24 22:11:21.904 328 18223.08 40.60 52613.48 88888.00 2007-11-24 22:11:22.404 328 18223.13 40.60 52613.56 88888.00 2007-11-24 22:11:22.904 328 18222.90 40.58 52613.58 88888.00 2007-11-24 22:11:23.404 328 18222.86 40.58 52613.67 88888.00 2007-11-24 22:11:23.904 328 18222.99 40.61 52613.60 88888.00 2007-11-24 22:11:24.404 328 18222.94 40.62 52613.66 88888.00 2007-11-24 22:11:24.904 328 18222.83 40.63 52613.63 88888.00 2007-11-24 22:11:25.404 328 18222.80 40.73 52613.68 88888.00 2007-11-24 22:11:25.904 328 18222.81 40.81 52613.58 88888.00 2007-11-24 22:11:26.404 328 18222.99 40.82 52613.40 88888.00 2007-11-24 22:11:26.904 328 18222.99 40.84 52613.50 88888.00 2007-11-24 22:11:27.404 328 18222.96 40.70 52613.62 88888.00 2007-11-24 22:11:27.904 328 18222.75 40.71 52613.65 88888.00 2007-11-24 22:11:28.404 328 18222.59 40.70 52613.71 88888.00 2007-11-24 22:11:28.904 328 18222.53 40.78 52613.67 88888.00 2007-11-24 22:11:29.404 328 18222.65 40.75 52613.63 88888.00 2007-11-24 22:11:29.904 328 18222.58 40.70 52613.75 88888.00 2007-11-24 22:11:30.404 328 18222.51 40.68 52613.79 88888.00 2007-11-24 22:11:30.904 328 18222.49 40.69 52613.69 88888.00 2007-11-24 22:11:31.404 328 18222.55 40.75 52613.80 88888.00 2007-11-24 22:11:31.904 328 18222.70 40.77 52613.81 88888.00 2007-11-24 22:11:32.404 328 18222.56 40.78 52613.71 88888.00 2007-11-24 22:11:32.904 328 18222.46 40.77 52613.63 88888.00 2007-11-24 22:11:33.404 328 18222.55 40.74 52613.52 88888.00 2007-11-24 22:11:33.904 328 18222.69 40.75 52613.55 88888.00 2007-11-24 22:11:34.404 328 18222.91 40.75 52613.55 88888.00 2007-11-24 22:11:34.904 328 18222.83 40.72 52613.50 88888.00 2007-11-24 22:11:35.404 328 18222.89 40.70 52613.63 88888.00 2007-11-24 22:11:35.904 328 18222.97 40.75 52613.49 88888.00 2007-11-24 22:11:36.404 328 18222.87 40.68 52613.53 88888.00 2007-11-24 22:11:36.904 328 18222.91 40.73 52613.61 88888.00 2007-11-24 22:11:37.404 328 18222.87 40.67 52613.68 88888.00 2007-11-24 22:11:37.904 328 18222.92 40.67 52613.62 88888.00 2007-11-24 22:11:38.404 328 18222.91 40.68 52613.44 88888.00 2007-11-24 22:11:38.904 328 18222.89 40.61 52613.41 88888.00 2007-11-24 22:11:39.404 328 18222.71 40.64 52613.37 88888.00 2007-11-24 22:11:39.904 328 18222.75 40.69 52613.41 88888.00 2007-11-24 22:11:40.404 328 18222.83 40.66 52613.37 88888.00 2007-11-24 22:11:40.904 328 18222.69 40.67 52613.46 88888.00 2007-11-24 22:11:41.404 328 18222.74 40.62 52613.58 88888.00 2007-11-24 22:11:41.904 328 18222.83 40.65 52613.39 88888.00 2007-11-24 22:11:42.404 328 18222.80 40.64 52613.28 88888.00 2007-11-24 22:11:42.904 328 18222.67 40.62 52613.34 88888.00 2007-11-24 22:11:43.404 328 18222.60 40.63 52613.45 88888.00 2007-11-24 22:11:43.904 328 18222.64 40.68 52613.31 88888.00 2007-11-24 22:11:44.404 328 18222.58 40.71 52613.28 88888.00 2007-11-24 22:11:44.904 328 18222.61 40.65 52613.37 88888.00 2007-11-24 22:11:45.404 328 18222.60 40.63 52613.40 88888.00 2007-11-24 22:11:45.904 328 18222.66 40.60 52613.43 88888.00 2007-11-24 22:11:46.404 328 18222.56 40.56 52613.46 88888.00 2007-11-24 22:11:46.904 328 18222.70 40.46 52613.42 88888.00 2007-11-24 22:11:47.404 328 18222.82 40.44 52613.25 88888.00 2007-11-24 22:11:47.904 328 18222.88 40.38 52613.21 88888.00 2007-11-24 22:11:48.404 328 18222.85 40.37 52613.28 88888.00 2007-11-24 22:11:48.904 328 18222.82 40.46 52613.27 88888.00 2007-11-24 22:11:49.404 328 18222.86 40.45 52613.30 88888.00 2007-11-24 22:11:49.904 328 18222.83 40.54 52613.43 88888.00 2007-11-24 22:11:50.404 328 18222.75 40.53 52613.35 88888.00 2007-11-24 22:11:50.904 328 18222.86 40.53 52613.37 88888.00 2007-11-24 22:11:51.404 328 18222.81 40.64 52613.39 88888.00 2007-11-24 22:11:51.904 328 18222.79 40.69 52613.30 88888.00 2007-11-24 22:11:52.404 328 18222.90 40.76 52613.20 88888.00 2007-11-24 22:11:52.904 328 18223.05 40.88 52613.18 88888.00 2007-11-24 22:11:53.404 328 18223.00 40.88 52613.06 88888.00 2007-11-24 22:11:53.904 328 18222.92 40.93 52613.10 88888.00 2007-11-24 22:11:54.404 328 18223.02 40.97 52613.16 88888.00 2007-11-24 22:11:54.904 328 18223.11 40.99 52613.19 88888.00 2007-11-24 22:11:55.404 328 18223.05 41.03 52613.17 88888.00 2007-11-24 22:11:55.904 328 18223.14 41.05 52613.23 88888.00 2007-11-24 22:11:56.404 328 18223.00 41.02 52613.25 88888.00 2007-11-24 22:11:56.904 328 18223.22 40.99 52613.19 88888.00 2007-11-24 22:11:57.404 328 18223.39 40.97 52613.21 88888.00 2007-11-24 22:11:57.904 328 18223.45 41.01 52613.21 88888.00 2007-11-24 22:11:58.404 328 18223.46 41.01 52613.26 88888.00 2007-11-24 22:11:58.904 328 18223.52 41.05 52613.26 88888.00 2007-11-24 22:11:59.404 328 18223.57 41.06 52613.26 88888.00 2007-11-24 22:11:59.904 328 18223.61 41.12 52613.16 88888.00 2007-11-24 22:12:00.404 328 18223.58 41.11 52613.19 88888.00 2007-11-24 22:12:00.904 328 18223.68 41.16 52613.22 88888.00 2007-11-24 22:12:01.404 328 18223.74 41.22 52613.29 88888.00 2007-11-24 22:12:01.904 328 18223.85 41.27 52613.39 88888.00 2007-11-24 22:12:02.404 328 18223.89 41.39 52613.41 88888.00 2007-11-24 22:12:02.904 328 18223.85 41.40 52613.29 88888.00 2007-11-24 22:12:03.404 328 18223.86 41.39 52613.25 88888.00 2007-11-24 22:12:03.904 328 18223.90 41.45 52613.27 88888.00 2007-11-24 22:12:04.404 328 18223.96 41.49 52613.35 88888.00 2007-11-24 22:12:04.904 328 18223.95 41.44 52613.35 88888.00 2007-11-24 22:12:05.404 328 18224.03 41.44 52613.27 88888.00 2007-11-24 22:12:05.904 328 18224.08 41.52 52613.32 88888.00 2007-11-24 22:12:06.404 328 18224.23 41.56 52613.41 88888.00 2007-11-24 22:12:06.904 328 18224.19 41.59 52613.22 88888.00 2007-11-24 22:12:07.404 328 18224.16 41.65 52613.00 88888.00 2007-11-24 22:12:07.904 328 18224.24 41.63 52613.22 88888.00 2007-11-24 22:12:08.404 328 18224.27 41.62 52613.21 88888.00 2007-11-24 22:12:08.904 328 18224.45 41.62 52613.11 88888.00 2007-11-24 22:12:09.404 328 18224.45 41.60 52613.04 88888.00 2007-11-24 22:12:09.904 328 18224.43 41.74 52613.03 88888.00 2007-11-24 22:12:10.404 328 18224.46 41.76 52612.92 88888.00 2007-11-24 22:12:10.904 328 18224.37 41.75 52612.91 88888.00 2007-11-24 22:12:11.404 328 18224.29 41.80 52612.95 88888.00 2007-11-24 22:12:11.904 328 18224.28 41.84 52612.99 88888.00 2007-11-24 22:12:12.404 328 18224.42 41.87 52613.02 88888.00 2007-11-24 22:12:12.904 328 18224.46 41.92 52612.96 88888.00 2007-11-24 22:12:13.404 328 18224.45 41.97 52612.95 88888.00 2007-11-24 22:12:13.904 328 18224.45 41.95 52613.00 88888.00 2007-11-24 22:12:14.404 328 18224.40 42.05 52612.98 88888.00 2007-11-24 22:12:14.904 328 18224.43 42.11 52613.00 88888.00 2007-11-24 22:12:15.404 328 18224.41 42.20 52613.03 88888.00 2007-11-24 22:12:15.904 328 18224.61 42.32 52612.95 88888.00 2007-11-24 22:12:16.404 328 18224.73 42.32 52612.95 88888.00 2007-11-24 22:12:16.904 328 18224.64 42.28 52612.99 88888.00 2007-11-24 22:12:17.404 328 18224.46 42.27 52613.00 88888.00 2007-11-24 22:12:17.904 328 18224.62 42.34 52613.04 88888.00 2007-11-24 22:12:18.404 328 18224.87 42.29 52613.10 88888.00 2007-11-24 22:12:18.904 328 18224.85 42.27 52613.17 88888.00 2007-11-24 22:12:19.404 328 18224.86 42.25 52613.20 88888.00 2007-11-24 22:12:19.904 328 18224.82 42.24 52613.20 88888.00 2007-11-24 22:12:20.404 328 18224.76 42.30 52613.25 88888.00 2007-11-24 22:12:20.904 328 18224.79 42.34 52613.19 88888.00 2007-11-24 22:12:21.404 328 18224.71 42.36 52613.14 88888.00 2007-11-24 22:12:21.904 328 18224.66 42.34 52613.17 88888.00 2007-11-24 22:12:22.404 328 18224.71 42.36 52613.19 88888.00 2007-11-24 22:12:22.904 328 18224.70 42.42 52613.18 88888.00 2007-11-24 22:12:23.404 328 18224.79 42.44 52613.20 88888.00 2007-11-24 22:12:23.904 328 18224.81 42.52 52613.27 88888.00 2007-11-24 22:12:24.404 328 18224.85 42.52 52613.32 88888.00 2007-11-24 22:12:24.904 328 18224.89 42.47 52613.23 88888.00 2007-11-24 22:12:25.404 328 18224.97 42.51 52613.25 88888.00 2007-11-24 22:12:25.904 328 18224.81 42.55 52613.18 88888.00 2007-11-24 22:12:26.404 328 18224.82 42.53 52613.30 88888.00 2007-11-24 22:12:26.904 328 18224.81 42.49 52613.26 88888.00 2007-11-24 22:12:27.404 328 18224.84 42.51 52613.25 88888.00 2007-11-24 22:12:27.904 328 18224.77 42.54 52613.29 88888.00 2007-11-24 22:12:28.404 328 18224.79 42.57 52613.43 88888.00 2007-11-24 22:12:28.904 328 18224.74 42.59 52613.49 88888.00 2007-11-24 22:12:29.404 328 18224.77 42.58 52613.32 88888.00 2007-11-24 22:12:29.904 328 18224.85 42.60 52613.34 88888.00 2007-11-24 22:12:30.404 328 18224.86 42.58 52613.37 88888.00 2007-11-24 22:12:30.904 328 18224.88 42.59 52613.38 88888.00 2007-11-24 22:12:31.404 328 18224.94 42.59 52613.40 88888.00 2007-11-24 22:12:31.904 328 18224.97 42.60 52613.35 88888.00 2007-11-24 22:12:32.404 328 18225.02 42.57 52613.31 88888.00 2007-11-24 22:12:32.904 328 18225.04 42.57 52613.41 88888.00 2007-11-24 22:12:33.404 328 18225.06 42.58 52613.48 88888.00 2007-11-24 22:12:33.904 328 18224.98 42.60 52613.53 88888.00 2007-11-24 22:12:34.404 328 18225.02 42.65 52613.51 88888.00 2007-11-24 22:12:34.904 328 18224.99 42.61 52613.50 88888.00 2007-11-24 22:12:35.404 328 18224.93 42.61 52613.50 88888.00 2007-11-24 22:12:35.904 328 18224.87 42.58 52613.37 88888.00 2007-11-24 22:12:36.404 328 18224.95 42.62 52613.40 88888.00 2007-11-24 22:12:36.904 328 18224.87 42.60 52613.33 88888.00 2007-11-24 22:12:37.404 328 18224.83 42.58 52613.22 88888.00 2007-11-24 22:12:37.904 328 18224.83 42.52 52613.21 88888.00 2007-11-24 22:12:38.404 328 18224.93 42.52 52613.23 88888.00 2007-11-24 22:12:38.904 328 18224.83 42.56 52613.18 88888.00 2007-11-24 22:12:39.404 328 18224.94 42.66 52613.21 88888.00 2007-11-24 22:12:39.904 328 18224.73 42.63 52613.17 88888.00 2007-11-24 22:12:40.404 328 18224.75 42.60 52613.22 88888.00 2007-11-24 22:12:40.904 328 18224.92 42.62 52613.23 88888.00 2007-11-24 22:12:41.404 328 18224.98 42.67 52613.26 88888.00 2007-11-24 22:12:41.904 328 18225.00 42.73 52613.27 88888.00 2007-11-24 22:12:42.404 328 18224.88 42.73 52613.30 88888.00 2007-11-24 22:12:42.904 328 18224.86 42.65 52613.26 88888.00 2007-11-24 22:12:43.404 328 18224.91 42.66 52613.22 88888.00 2007-11-24 22:12:43.904 328 18224.86 42.59 52613.22 88888.00 2007-11-24 22:12:44.404 328 18224.84 42.53 52613.10 88888.00 2007-11-24 22:12:44.904 328 18224.81 42.56 52613.09 88888.00 2007-11-24 22:12:45.404 328 18224.89 42.62 52613.08 88888.00 2007-11-24 22:12:45.904 328 18224.95 42.75 52613.20 88888.00 2007-11-24 22:12:46.404 328 18224.96 42.71 52613.17 88888.00 2007-11-24 22:12:46.904 328 18225.03 42.71 52613.15 88888.00 2007-11-24 22:12:47.404 328 18225.13 42.68 52613.20 88888.00 2007-11-24 22:12:47.904 328 18225.16 42.69 52613.32 88888.00 2007-11-24 22:12:48.404 328 18225.17 42.73 52613.29 88888.00 2007-11-24 22:12:48.904 328 18225.13 42.79 52613.25 88888.00 2007-11-24 22:12:49.404 328 18225.18 42.82 52613.28 88888.00 2007-11-24 22:12:49.904 328 18225.18 42.75 52613.28 88888.00 2007-11-24 22:12:50.404 328 18225.20 42.77 52613.19 88888.00 2007-11-24 22:12:50.904 328 18225.13 42.81 52613.11 88888.00 2007-11-24 22:12:51.404 328 18225.17 42.87 52613.10 88888.00 2007-11-24 22:12:51.904 328 18225.25 42.90 52613.05 88888.00 2007-11-24 22:12:52.404 328 18225.30 42.92 52613.07 88888.00 2007-11-24 22:12:52.904 328 18225.27 42.91 52613.26 88888.00 2007-11-24 22:12:53.404 328 18225.30 42.92 52613.39 88888.00 2007-11-24 22:12:53.904 328 18225.30 42.91 52613.43 88888.00 2007-11-24 22:12:54.404 328 18225.28 42.89 52613.50 88888.00 2007-11-24 22:12:54.904 328 18225.39 42.90 52613.41 88888.00 2007-11-24 22:12:55.404 328 18225.32 42.91 52613.40 88888.00 2007-11-24 22:12:55.904 328 18225.22 42.93 52613.42 88888.00 2007-11-24 22:12:56.404 328 18225.35 42.91 52613.53 88888.00 2007-11-24 22:12:56.904 328 18225.39 42.98 52613.57 88888.00 2007-11-24 22:12:57.404 328 18225.26 42.93 52613.67 88888.00 2007-11-24 22:12:57.904 328 18225.38 42.99 52613.69 88888.00 2007-11-24 22:12:58.404 328 18225.41 43.01 52613.60 88888.00 2007-11-24 22:12:58.904 328 18225.41 42.92 52613.55 88888.00 2007-11-24 22:12:59.404 328 18225.31 42.92 52613.49 88888.00 2007-11-24 22:12:59.904 328 18225.28 42.99 52613.61 88888.00 2007-11-24 22:13:00.404 328 18225.32 43.06 52613.65 88888.00 2007-11-24 22:13:00.904 328 18225.37 43.09 52613.65 88888.00 2007-11-24 22:13:01.404 328 18225.43 43.13 52613.66 88888.00 2007-11-24 22:13:01.904 328 18225.37 43.12 52613.72 88888.00 2007-11-24 22:13:02.404 328 18225.35 43.12 52613.62 88888.00 2007-11-24 22:13:02.904 328 18225.38 43.12 52613.61 88888.00 2007-11-24 22:13:03.404 328 18225.44 43.18 52613.54 88888.00 2007-11-24 22:13:03.904 328 18225.59 43.11 52613.53 88888.00 2007-11-24 22:13:04.404 328 18225.60 43.12 52613.53 88888.00 2007-11-24 22:13:04.904 328 18225.51 43.18 52613.48 88888.00 2007-11-24 22:13:05.404 328 18225.57 43.15 52613.50 88888.00 2007-11-24 22:13:05.904 328 18225.54 43.18 52613.54 88888.00 2007-11-24 22:13:06.404 328 18225.48 43.11 52613.56 88888.00 2007-11-24 22:13:06.904 328 18225.40 43.13 52613.48 88888.00 2007-11-24 22:13:07.404 328 18225.44 43.19 52613.48 88888.00 2007-11-24 22:13:07.904 328 18225.35 43.15 52613.46 88888.00 2007-11-24 22:13:08.404 328 18225.27 43.10 52613.51 88888.00 2007-11-24 22:13:08.904 328 18225.29 43.16 52613.53 88888.00 2007-11-24 22:13:09.404 328 18225.21 43.24 52613.41 88888.00 2007-11-24 22:13:09.904 328 18225.29 43.16 52613.39 88888.00 2007-11-24 22:13:10.404 328 18225.33 43.13 52613.52 88888.00 2007-11-24 22:13:10.904 328 18225.25 43.12 52613.57 88888.00 2007-11-24 22:13:11.404 328 18225.16 43.14 52613.61 88888.00 2007-11-24 22:13:11.904 328 18225.35 43.10 52613.55 88888.00 2007-11-24 22:13:12.404 328 18225.33 43.11 52613.63 88888.00 2007-11-24 22:13:12.904 328 18225.11 43.08 52613.62 88888.00 2007-11-24 22:13:13.404 328 18225.04 43.06 52613.64 88888.00 2007-11-24 22:13:13.904 328 18225.10 43.06 52613.66 88888.00 2007-11-24 22:13:14.404 328 18225.18 43.06 52613.71 88888.00 2007-11-24 22:13:14.904 328 18225.28 43.10 52613.69 88888.00 2007-11-24 22:13:15.404 328 18225.10 43.06 52613.67 88888.00 2007-11-24 22:13:15.904 328 18225.09 43.05 52613.68 88888.00 2007-11-24 22:13:16.404 328 18225.16 43.09 52613.63 88888.00 2007-11-24 22:13:16.904 328 18225.15 43.05 52613.41 88888.00 2007-11-24 22:13:17.404 328 18225.20 43.02 52613.53 88888.00 2007-11-24 22:13:17.904 328 18225.20 43.03 52613.57 88888.00 2007-11-24 22:13:18.404 328 18225.21 43.05 52613.51 88888.00 2007-11-24 22:13:18.904 328 18225.08 43.01 52613.51 88888.00 2007-11-24 22:13:19.404 328 18225.14 42.97 52613.56 88888.00 2007-11-24 22:13:19.904 328 18225.13 42.93 52613.52 88888.00 2007-11-24 22:13:20.404 328 18224.92 42.90 52613.58 88888.00 2007-11-24 22:13:20.904 328 18224.77 42.99 52613.69 88888.00 2007-11-24 22:13:21.404 328 18224.72 43.03 52613.67 88888.00 2007-11-24 22:13:21.904 328 18224.75 43.06 52613.55 88888.00 2007-11-24 22:13:22.404 328 18224.74 43.00 52613.67 88888.00 2007-11-24 22:13:22.904 328 18224.77 42.89 52613.77 88888.00 2007-11-24 22:13:23.404 328 18224.81 42.89 52613.71 88888.00 2007-11-24 22:13:23.904 328 18224.66 42.91 52613.75 88888.00 2007-11-24 22:13:24.404 328 18224.49 42.92 52613.76 88888.00 2007-11-24 22:13:24.904 328 18224.55 42.89 52613.77 88888.00 2007-11-24 22:13:25.404 328 18224.59 42.87 52613.76 88888.00 2007-11-24 22:13:25.904 328 18224.49 42.81 52613.79 88888.00 2007-11-24 22:13:26.404 328 18224.53 42.74 52613.83 88888.00 2007-11-24 22:13:26.904 328 18224.53 42.74 52613.96 88888.00 2007-11-24 22:13:27.404 328 18224.55 42.76 52613.81 88888.00 2007-11-24 22:13:27.904 328 18224.52 42.75 52613.71 88888.00 2007-11-24 22:13:28.404 328 18224.50 42.73 52613.80 88888.00 2007-11-24 22:13:28.904 328 18224.43 42.65 52613.91 88888.00 2007-11-24 22:13:29.404 328 18224.45 42.65 52613.84 88888.00 2007-11-24 22:13:29.904 328 18224.51 42.71 52613.69 88888.00 2007-11-24 22:13:30.404 328 18224.45 42.68 52613.76 88888.00 2007-11-24 22:13:30.904 328 18224.38 42.60 52613.96 88888.00 2007-11-24 22:13:31.404 328 18224.32 42.61 52614.07 88888.00 2007-11-24 22:13:31.904 328 18224.33 42.62 52614.11 88888.00 2007-11-24 22:13:32.404 328 18224.31 42.57 52614.09 88888.00 2007-11-24 22:13:32.904 328 18224.08 42.57 52614.09 88888.00 2007-11-24 22:13:33.404 328 18224.00 42.57 52614.03 88888.00 2007-11-24 22:13:33.904 328 18224.06 42.49 52614.06 88888.00 2007-11-24 22:13:34.404 328 18224.09 42.52 52614.07 88888.00 2007-11-24 22:13:34.904 328 18224.06 42.59 52614.15 88888.00 2007-11-24 22:13:35.404 328 18224.18 42.54 52614.06 88888.00 2007-11-24 22:13:35.904 328 18224.30 42.54 52613.91 88888.00 2007-11-24 22:13:36.404 328 18224.22 42.55 52613.91 88888.00 2007-11-24 22:13:36.904 328 18224.15 42.55 52613.79 88888.00 2007-11-24 22:13:37.404 328 18224.10 42.55 52613.78 88888.00 2007-11-24 22:13:37.904 328 18224.10 42.52 52613.73 88888.00 2007-11-24 22:13:38.404 328 18224.10 42.49 52613.80 88888.00 2007-11-24 22:13:38.904 328 18224.10 42.47 52613.84 88888.00 2007-11-24 22:13:39.404 328 18224.08 42.48 52613.79 88888.00 2007-11-24 22:13:39.904 328 18224.03 42.48 52613.83 88888.00 2007-11-24 22:13:40.404 328 18224.10 42.49 52613.90 88888.00 2007-11-24 22:13:40.904 328 18224.07 42.54 52613.86 88888.00 2007-11-24 22:13:41.404 328 18223.97 42.63 52613.95 88888.00 2007-11-24 22:13:41.904 328 18224.00 42.59 52613.98 88888.00 2007-11-24 22:13:42.404 328 18224.10 42.48 52613.98 88888.00 2007-11-24 22:13:42.904 328 18224.11 42.42 52613.93 88888.00 2007-11-24 22:13:43.404 328 18224.15 42.41 52613.85 88888.00 2007-11-24 22:13:43.904 328 18224.07 42.54 52613.81 88888.00 2007-11-24 22:13:44.404 328 18224.12 42.57 52613.83 88888.00 2007-11-24 22:13:44.904 328 18224.15 42.46 52613.89 88888.00 2007-11-24 22:13:45.404 328 18224.11 42.48 52613.90 88888.00 2007-11-24 22:13:45.904 328 18224.13 42.56 52613.91 88888.00 2007-11-24 22:13:46.404 328 18224.26 42.52 52613.79 88888.00 2007-11-24 22:13:46.904 328 18224.20 42.49 52613.79 88888.00 2007-11-24 22:13:47.404 328 18224.16 42.46 52613.88 88888.00 2007-11-24 22:13:47.904 328 18224.24 42.48 52613.87 88888.00 2007-11-24 22:13:48.404 328 18224.26 42.47 52613.84 88888.00 2007-11-24 22:13:48.904 328 18224.15 42.55 52613.86 88888.00 2007-11-24 22:13:49.404 328 18224.03 42.58 52613.85 88888.00 2007-11-24 22:13:49.904 328 18224.07 42.58 52613.79 88888.00 2007-11-24 22:13:50.404 328 18224.15 42.54 52613.77 88888.00 2007-11-24 22:13:50.904 328 18224.23 42.52 52613.79 88888.00 2007-11-24 22:13:51.404 328 18224.16 42.58 52613.97 88888.00 2007-11-24 22:13:51.904 328 18224.35 42.57 52613.95 88888.00 2007-11-24 22:13:52.404 328 18224.40 42.60 52613.87 88888.00 2007-11-24 22:13:52.904 328 18224.30 42.57 52613.84 88888.00 2007-11-24 22:13:53.404 328 18224.26 42.52 52613.86 88888.00 2007-11-24 22:13:53.904 328 18224.08 42.58 52613.91 88888.00 2007-11-24 22:13:54.404 328 18223.86 42.63 52613.96 88888.00 2007-11-24 22:13:54.904 328 18223.91 42.62 52613.88 88888.00 2007-11-24 22:13:55.404 328 18223.90 42.68 52613.76 88888.00 2007-11-24 22:13:55.904 328 18223.95 42.65 52613.77 88888.00 2007-11-24 22:13:56.404 328 18223.98 42.67 52613.75 88888.00 2007-11-24 22:13:56.904 328 18224.01 42.66 52613.69 88888.00 2007-11-24 22:13:57.404 328 18223.87 42.59 52613.74 88888.00 2007-11-24 22:13:57.904 328 18223.98 42.62 52613.86 88888.00 2007-11-24 22:13:58.404 328 18223.98 42.57 52613.88 88888.00 2007-11-24 22:13:58.904 328 18223.97 42.57 52613.85 88888.00 2007-11-24 22:13:59.404 328 18224.06 42.55 52613.81 88888.00 2007-11-24 22:13:59.904 328 18224.02 42.59 52613.86 88888.00 2007-11-24 22:14:00.404 328 18223.89 42.71 52613.99 88888.00 2007-11-24 22:14:00.904 328 18223.76 42.71 52614.10 88888.00 2007-11-24 22:14:01.404 328 18223.78 42.68 52613.99 88888.00 2007-11-24 22:14:01.904 328 18223.80 42.68 52613.89 88888.00 2007-11-24 22:14:02.404 328 18223.78 42.74 52613.92 88888.00 2007-11-24 22:14:02.904 328 18223.63 42.74 52613.91 88888.00 2007-11-24 22:14:03.404 328 18223.85 42.63 52613.86 88888.00 2007-11-24 22:14:03.904 328 18223.95 42.64 52613.91 88888.00 2007-11-24 22:14:04.404 328 18223.87 42.65 52613.92 88888.00 2007-11-24 22:14:04.904 328 18223.85 42.63 52613.81 88888.00 2007-11-24 22:14:05.404 328 18223.78 42.61 52613.89 88888.00 2007-11-24 22:14:05.904 328 18223.68 42.63 52613.87 88888.00 2007-11-24 22:14:06.404 328 18223.79 42.68 52613.85 88888.00 2007-11-24 22:14:06.904 328 18223.75 42.64 52613.95 88888.00 2007-11-24 22:14:07.404 328 18223.70 42.57 52613.91 88888.00 2007-11-24 22:14:07.904 328 18223.66 42.61 52613.75 88888.00 2007-11-24 22:14:08.404 328 18223.61 42.68 52613.80 88888.00 2007-11-24 22:14:08.904 328 18223.76 42.61 52613.78 88888.00 2007-11-24 22:14:09.404 328 18223.85 42.51 52613.74 88888.00 2007-11-24 22:14:09.904 328 18223.66 42.51 52613.63 88888.00 2007-11-24 22:14:10.404 328 18223.48 42.62 52613.69 88888.00 2007-11-24 22:14:10.904 328 18223.50 42.59 52613.68 88888.00 2007-11-24 22:14:11.404 328 18223.65 42.47 52613.66 88888.00 2007-11-24 22:14:11.904 328 18223.89 42.51 52613.67 88888.00 2007-11-24 22:14:12.404 328 18223.95 42.59 52613.72 88888.00 2007-11-24 22:14:12.904 328 18223.79 42.60 52613.81 88888.00 2007-11-24 22:14:13.404 328 18223.73 42.57 52613.71 88888.00 2007-11-24 22:14:13.904 328 18223.74 42.52 52613.74 88888.00 2007-11-24 22:14:14.404 328 18223.74 42.47 52613.77 88888.00 2007-11-24 22:14:14.904 328 18223.69 42.38 52613.76 88888.00 2007-11-24 22:14:15.404 328 18223.74 42.35 52613.72 88888.00 2007-11-24 22:14:15.904 328 18223.86 42.34 52613.87 88888.00 2007-11-24 22:14:16.404 328 18223.85 42.29 52613.96 88888.00 2007-11-24 22:14:16.904 328 18223.62 42.34 52613.85 88888.00 2007-11-24 22:14:17.404 328 18223.57 42.31 52613.84 88888.00 2007-11-24 22:14:17.904 328 18223.65 42.35 52613.88 88888.00 2007-11-24 22:14:18.404 328 18223.69 42.41 52613.87 88888.00 2007-11-24 22:14:18.904 328 18223.75 42.37 52613.86 88888.00 2007-11-24 22:14:19.404 328 18223.73 42.34 52613.80 88888.00 2007-11-24 22:14:19.904 328 18223.70 42.31 52613.71 88888.00 2007-11-24 22:14:20.404 328 18223.64 42.26 52613.60 88888.00 2007-11-24 22:14:20.904 328 18223.73 42.18 52613.58 88888.00 2007-11-24 22:14:21.404 328 18223.72 42.14 52613.57 88888.00 2007-11-24 22:14:21.904 328 18223.70 42.14 52613.68 88888.00 2007-11-24 22:14:22.404 328 18223.63 42.11 52613.71 88888.00 2007-11-24 22:14:22.904 328 18223.48 42.07 52613.72 88888.00 2007-11-24 22:14:23.404 328 18223.53 42.10 52613.68 88888.00 2007-11-24 22:14:23.904 328 18223.55 42.14 52613.62 88888.00 2007-11-24 22:14:24.404 328 18223.75 42.15 52613.58 88888.00 2007-11-24 22:14:24.904 328 18223.76 42.18 52613.60 88888.00 2007-11-24 22:14:25.404 328 18223.64 42.09 52613.62 88888.00 2007-11-24 22:14:25.904 328 18223.61 42.01 52613.55 88888.00 2007-11-24 22:14:26.404 328 18223.63 42.01 52613.46 88888.00 2007-11-24 22:14:26.904 328 18223.55 42.01 52613.38 88888.00 2007-11-24 22:14:27.404 328 18223.43 42.03 52613.34 88888.00 2007-11-24 22:14:27.904 328 18223.43 42.07 52613.41 88888.00 2007-11-24 22:14:28.404 328 18223.46 42.06 52613.45 88888.00 2007-11-24 22:14:28.904 328 18223.55 42.04 52613.48 88888.00 2007-11-24 22:14:29.404 328 18223.50 42.12 52613.57 88888.00 2007-11-24 22:14:29.904 328 18223.35 42.21 52613.54 88888.00 2007-11-24 22:14:30.404 328 18223.24 42.21 52613.66 88888.00 2007-11-24 22:14:30.904 328 18223.39 42.14 52613.68 88888.00 2007-11-24 22:14:31.404 328 18223.39 42.10 52613.64 88888.00 2007-11-24 22:14:31.904 328 18223.36 42.10 52613.55 88888.00 2007-11-24 22:14:32.404 328 18223.37 42.14 52613.50 88888.00 2007-11-24 22:14:32.904 328 18223.42 42.15 52613.40 88888.00 2007-11-24 22:14:33.404 328 18223.42 42.11 52613.37 88888.00 2007-11-24 22:14:33.904 328 18223.54 42.05 52613.44 88888.00 2007-11-24 22:14:34.404 328 18223.55 42.08 52613.58 88888.00 2007-11-24 22:14:34.904 328 18223.44 42.14 52613.56 88888.00 2007-11-24 22:14:35.404 328 18223.45 42.10 52613.54 88888.00 2007-11-24 22:14:35.904 328 18223.31 42.01 52613.61 88888.00 2007-11-24 22:14:36.404 328 18223.18 41.98 52613.71 88888.00 2007-11-24 22:14:36.904 328 18223.20 42.01 52613.68 88888.00 2007-11-24 22:14:37.404 328 18223.20 42.01 52613.61 88888.00 2007-11-24 22:14:37.904 328 18223.19 41.94 52613.61 88888.00 2007-11-24 22:14:38.404 328 18223.22 41.93 52613.58 88888.00 2007-11-24 22:14:38.904 328 18223.16 41.96 52613.69 88888.00 2007-11-24 22:14:39.404 328 18223.26 41.94 52613.74 88888.00 2007-11-24 22:14:39.904 328 18223.30 41.90 52613.66 88888.00 2007-11-24 22:14:40.404 328 18223.16 41.90 52613.66 88888.00 2007-11-24 22:14:40.904 328 18223.03 41.91 52613.58 88888.00 2007-11-24 22:14:41.404 328 18223.02 41.92 52613.53 88888.00 2007-11-24 22:14:41.904 328 18223.04 41.98 52613.49 88888.00 2007-11-24 22:14:42.404 328 18223.03 42.00 52613.44 88888.00 2007-11-24 22:14:42.904 328 18223.07 42.01 52613.44 88888.00 2007-11-24 22:14:43.404 328 18223.14 42.01 52613.60 88888.00 2007-11-24 22:14:43.904 328 18223.20 41.98 52613.63 88888.00 2007-11-24 22:14:44.404 328 18223.16 41.96 52613.60 88888.00 2007-11-24 22:14:44.904 328 18223.20 41.94 52613.52 88888.00 2007-11-24 22:14:45.404 328 18223.23 41.93 52613.42 88888.00 2007-11-24 22:14:45.904 328 18223.19 41.97 52613.35 88888.00 2007-11-24 22:14:46.404 328 18223.16 41.96 52613.45 88888.00 2007-11-24 22:14:46.904 328 18223.15 41.90 52613.60 88888.00 2007-11-24 22:14:47.404 328 18223.19 41.90 52613.34 88888.00 2007-11-24 22:14:47.904 328 18223.21 41.96 52613.13 88888.00 2007-11-24 22:14:48.404 328 18223.15 41.99 52613.08 88888.00 2007-11-24 22:14:48.904 328 18223.05 41.95 52613.19 88888.00 2007-11-24 22:14:49.404 328 18223.05 42.02 52613.39 88888.00 2007-11-24 22:14:49.904 328 18223.01 42.01 52613.52 88888.00 2007-11-24 22:14:50.404 328 18223.04 41.99 52613.45 88888.00 2007-11-24 22:14:50.904 328 18222.98 42.02 52613.57 88888.00 2007-11-24 22:14:51.404 328 18222.94 41.99 52613.53 88888.00 2007-11-24 22:14:51.904 328 18222.97 41.91 52613.57 88888.00 2007-11-24 22:14:52.404 328 18223.02 41.88 52613.54 88888.00 2007-11-24 22:14:52.904 328 18223.04 41.90 52613.52 88888.00 2007-11-24 22:14:53.404 328 18223.03 41.99 52613.51 88888.00 2007-11-24 22:14:53.904 328 18223.10 41.94 52613.39 88888.00 2007-11-24 22:14:54.404 328 18223.12 41.85 52613.42 88888.00 2007-11-24 22:14:54.904 328 18223.12 41.82 52613.46 88888.00 2007-11-24 22:14:55.404 328 18223.26 41.81 52613.52 88888.00 2007-11-24 22:14:55.904 328 18223.32 41.86 52613.62 88888.00 2007-11-24 22:14:56.404 328 18223.37 41.96 52613.51 88888.00 2007-11-24 22:14:56.904 328 18223.32 42.00 52613.46 88888.00 2007-11-24 22:14:57.404 328 18223.34 41.94 52613.40 88888.00 2007-11-24 22:14:57.904 328 18223.36 41.86 52613.43 88888.00 2007-11-24 22:14:58.404 328 18223.41 41.89 52613.45 88888.00 2007-11-24 22:14:58.904 328 18223.23 41.91 52613.43 88888.00 2007-11-24 22:14:59.404 328 18223.21 41.84 52613.34 88888.00 2007-11-24 22:14:59.904 328 18223.09 41.88 52613.42 88888.00 2007-11-24 22:15:00.404 328 18223.10 41.90 52613.46 88888.00 2007-11-24 22:15:00.904 328 18223.23 41.85 52613.51 88888.00 2007-11-24 22:15:01.404 328 18223.26 41.77 52613.39 88888.00 2007-11-24 22:15:01.904 328 18223.23 41.72 52613.34 88888.00 2007-11-24 22:15:02.404 328 18223.15 41.78 52613.41 88888.00 2007-11-24 22:15:02.904 328 18223.04 41.86 52613.34 88888.00 2007-11-24 22:15:03.404 328 18223.18 41.88 52613.27 88888.00 2007-11-24 22:15:03.904 328 18223.18 41.88 52613.40 88888.00 2007-11-24 22:15:04.404 328 18223.16 41.85 52613.37 88888.00 2007-11-24 22:15:04.904 328 18223.21 41.86 52613.31 88888.00 2007-11-24 22:15:05.404 328 18223.07 41.85 52613.38 88888.00 2007-11-24 22:15:05.904 328 18223.08 41.86 52613.34 88888.00 2007-11-24 22:15:06.404 328 18223.13 41.76 52613.26 88888.00 2007-11-24 22:15:06.904 328 18223.09 41.78 52613.21 88888.00 2007-11-24 22:15:07.404 328 18222.99 41.81 52613.28 88888.00 2007-11-24 22:15:07.904 328 18223.03 41.80 52613.46 88888.00 2007-11-24 22:15:08.404 328 18223.18 41.72 52613.45 88888.00 2007-11-24 22:15:08.904 328 18223.22 41.71 52613.39 88888.00 2007-11-24 22:15:09.404 328 18223.20 41.75 52613.37 88888.00 2007-11-24 22:15:09.904 328 18223.26 41.70 52613.33 88888.00 2007-11-24 22:15:10.404 328 18223.37 41.69 52613.29 88888.00 2007-11-24 22:15:10.904 328 18223.47 41.75 52613.30 88888.00 2007-11-24 22:15:11.404 328 18223.44 41.80 52613.27 88888.00 2007-11-24 22:15:11.904 328 18223.41 41.77 52613.29 88888.00 2007-11-24 22:15:12.404 328 18223.40 41.81 52613.31 88888.00 2007-11-24 22:15:12.904 328 18223.43 41.74 52613.34 88888.00 2007-11-24 22:15:13.404 328 18223.47 41.69 52613.40 88888.00 2007-11-24 22:15:13.904 328 18223.43 41.67 52613.32 88888.00 2007-11-24 22:15:14.404 328 18223.43 41.61 52613.39 88888.00 2007-11-24 22:15:14.904 328 18223.46 41.66 52613.30 88888.00 2007-11-24 22:15:15.404 328 18223.46 41.65 52613.16 88888.00 2007-11-24 22:15:15.904 328 18223.53 41.71 52613.20 88888.00 2007-11-24 22:15:16.404 328 18223.34 41.69 52613.26 88888.00 2007-11-24 22:15:16.904 328 18223.20 41.67 52613.27 88888.00 2007-11-24 22:15:17.404 328 18223.18 41.57 52613.21 88888.00 2007-11-24 22:15:17.904 328 18223.16 41.53 52613.31 88888.00 2007-11-24 22:15:18.404 328 18223.18 41.64 52613.42 88888.00 2007-11-24 22:15:18.904 328 18223.12 41.72 52613.48 88888.00 2007-11-24 22:15:19.404 328 18223.12 41.66 52613.48 88888.00 2007-11-24 22:15:19.904 328 18223.15 41.57 52613.54 88888.00 2007-11-24 22:15:20.404 328 18223.20 41.57 52613.45 88888.00 2007-11-24 22:15:20.904 328 18223.23 41.58 52613.46 88888.00 2007-11-24 22:15:21.404 328 18223.19 41.58 52613.44 88888.00 2007-11-24 22:15:21.904 328 18223.15 41.55 52613.45 88888.00 2007-11-24 22:15:22.404 328 18223.12 41.55 52613.37 88888.00 2007-11-24 22:15:22.904 328 18223.14 41.60 52613.35 88888.00 2007-11-24 22:15:23.404 328 18223.13 41.61 52613.38 88888.00 2007-11-24 22:15:23.904 328 18223.19 41.57 52613.29 88888.00 2007-11-24 22:15:24.404 328 18223.16 41.56 52613.26 88888.00 2007-11-24 22:15:24.904 328 18223.22 41.57 52613.34 88888.00 2007-11-24 22:15:25.404 328 18223.21 41.53 52613.32 88888.00 2007-11-24 22:15:25.904 328 18223.21 41.55 52613.14 88888.00 2007-11-24 22:15:26.404 328 18223.29 41.53 52613.15 88888.00 2007-11-24 22:15:26.904 328 18223.39 41.47 52613.30 88888.00 2007-11-24 22:15:27.404 328 18223.33 41.47 52613.37 88888.00 2007-11-24 22:15:27.904 328 18223.31 41.52 52613.43 88888.00 2007-11-24 22:15:28.404 328 18223.21 41.44 52613.28 88888.00 2007-11-24 22:15:28.904 328 18223.14 41.48 52613.27 88888.00 2007-11-24 22:15:29.404 328 18223.22 41.45 52613.32 88888.00 2007-11-24 22:15:29.904 328 18223.15 41.36 52613.39 88888.00 2007-11-24 22:15:30.404 328 18223.20 41.39 52613.43 88888.00 2007-11-24 22:15:30.904 328 18223.24 41.39 52613.50 88888.00 2007-11-24 22:15:31.404 328 18223.21 41.45 52613.52 88888.00 2007-11-24 22:15:31.904 328 18223.14 41.40 52613.48 88888.00 2007-11-24 22:15:32.404 328 18223.10 41.35 52613.46 88888.00 2007-11-24 22:15:32.904 328 18223.04 41.48 52613.41 88888.00 2007-11-24 22:15:33.404 328 18223.01 41.52 52613.37 88888.00 2007-11-24 22:15:33.904 328 18223.04 41.53 52613.33 88888.00 2007-11-24 22:15:34.404 328 18223.16 41.54 52613.39 88888.00 2007-11-24 22:15:34.904 328 18223.16 41.51 52613.45 88888.00 2007-11-24 22:15:35.404 328 18223.04 41.56 52613.53 88888.00 2007-11-24 22:15:35.904 328 18223.05 41.57 52613.52 88888.00 2007-11-24 22:15:36.404 328 18223.04 41.52 52613.46 88888.00 2007-11-24 22:15:36.904 328 18223.16 41.55 52613.49 88888.00 2007-11-24 22:15:37.404 328 18223.15 41.61 52613.49 88888.00 2007-11-24 22:15:37.904 328 18223.19 41.67 52613.43 88888.00 2007-11-24 22:15:38.404 328 18223.22 41.72 52613.49 88888.00 2007-11-24 22:15:38.904 328 18223.10 41.73 52613.55 88888.00 2007-11-24 22:15:39.404 328 18223.23 41.70 52613.60 88888.00 2007-11-24 22:15:39.904 328 18223.48 41.71 52613.55 88888.00 2007-11-24 22:15:40.404 328 18223.51 41.68 52613.60 88888.00 2007-11-24 22:15:40.904 328 18223.59 41.69 52613.64 88888.00 2007-11-24 22:15:41.404 328 18223.56 41.70 52613.43 88888.00 2007-11-24 22:15:41.904 328 18223.36 41.77 52613.34 88888.00 2007-11-24 22:15:42.404 328 18223.40 41.79 52613.31 88888.00 2007-11-24 22:15:42.904 328 18223.46 41.76 52613.33 88888.00 2007-11-24 22:15:43.404 328 18223.51 41.82 52613.33 88888.00 2007-11-24 22:15:43.904 328 18223.51 41.86 52613.27 88888.00 2007-11-24 22:15:44.404 328 18223.48 41.89 52613.25 88888.00 2007-11-24 22:15:44.904 328 18223.43 41.91 52613.22 88888.00 2007-11-24 22:15:45.404 328 18223.40 41.96 52613.20 88888.00 2007-11-24 22:15:45.904 328 18223.46 41.98 52613.19 88888.00 2007-11-24 22:15:46.404 328 18223.42 42.03 52613.28 88888.00 2007-11-24 22:15:46.904 328 18223.39 42.04 52613.29 88888.00 2007-11-24 22:15:47.404 328 18223.52 42.00 52613.35 88888.00 2007-11-24 22:15:47.904 328 18223.52 41.99 52613.43 88888.00 2007-11-24 22:15:48.404 328 18223.57 42.08 52613.38 88888.00 2007-11-24 22:15:48.904 328 18223.68 42.10 52613.33 88888.00 2007-11-24 22:15:49.404 328 18223.64 42.10 52613.31 88888.00 2007-11-24 22:15:49.904 328 18223.64 42.16 52613.21 88888.00 2007-11-24 22:15:50.404 328 18223.47 42.21 52613.26 88888.00 2007-11-24 22:15:50.904 328 18223.45 42.27 52613.35 88888.00 2007-11-24 22:15:51.404 328 18223.61 42.25 52613.26 88888.00 2007-11-24 22:15:51.904 328 18223.81 42.24 52613.20 88888.00 2007-11-24 22:15:52.404 328 18223.89 42.25 52613.28 88888.00 2007-11-24 22:15:52.904 328 18223.78 42.24 52613.37 88888.00 2007-11-24 22:15:53.404 328 18223.83 42.31 52613.31 88888.00 2007-11-24 22:15:53.904 328 18223.88 42.39 52613.29 88888.00 2007-11-24 22:15:54.404 328 18224.06 42.38 52613.31 88888.00 2007-11-24 22:15:54.904 328 18223.95 42.37 52613.31 88888.00 2007-11-24 22:15:55.404 328 18223.83 42.35 52613.25 88888.00 2007-11-24 22:15:55.904 328 18223.88 42.36 52613.25 88888.00 2007-11-24 22:15:56.404 328 18223.68 42.35 52613.22 88888.00 2007-11-24 22:15:56.904 328 18223.77 42.38 52613.22 88888.00 2007-11-24 22:15:57.404 328 18223.94 42.46 52613.20 88888.00 2007-11-24 22:15:57.904 328 18223.88 42.41 52613.11 88888.00 2007-11-24 22:15:58.404 328 18223.91 42.43 52613.06 88888.00 2007-11-24 22:15:58.904 328 18223.97 42.40 52613.17 88888.00 2007-11-24 22:15:59.404 328 18223.75 42.38 52613.28 88888.00 2007-11-24 22:15:59.904 328 18223.78 42.40 52613.23 88888.00 2007-11-24 22:16:00.404 328 18223.96 42.35 52613.23 88888.00 2007-11-24 22:16:00.904 328 18224.09 42.24 52613.39 88888.00 2007-11-24 22:16:01.404 328 18224.12 42.28 52613.39 88888.00 2007-11-24 22:16:01.904 328 18224.13 42.34 52613.30 88888.00 2007-11-24 22:16:02.404 328 18224.17 42.27 52613.28 88888.00 2007-11-24 22:16:02.904 328 18224.17 42.21 52613.35 88888.00 2007-11-24 22:16:03.404 328 18224.13 42.16 52613.33 88888.00 2007-11-24 22:16:03.904 328 18223.96 42.18 52613.31 88888.00 2007-11-24 22:16:04.404 328 18223.91 42.16 52613.38 88888.00 2007-11-24 22:16:04.904 328 18224.02 42.20 52613.33 88888.00 2007-11-24 22:16:05.404 328 18224.03 42.21 52613.27 88888.00 2007-11-24 22:16:05.904 328 18224.09 42.21 52613.31 88888.00 2007-11-24 22:16:06.404 328 18224.12 42.16 52613.30 88888.00 2007-11-24 22:16:06.904 328 18224.10 42.10 52613.27 88888.00 2007-11-24 22:16:07.404 328 18224.12 42.06 52613.26 88888.00 2007-11-24 22:16:07.904 328 18224.07 41.99 52613.26 88888.00 2007-11-24 22:16:08.404 328 18223.99 41.98 52613.29 88888.00 2007-11-24 22:16:08.904 328 18224.06 42.00 52613.26 88888.00 2007-11-24 22:16:09.404 328 18224.11 41.97 52613.21 88888.00 2007-11-24 22:16:09.904 328 18224.21 41.94 52613.30 88888.00 2007-11-24 22:16:10.404 328 18224.06 41.97 52613.46 88888.00 2007-11-24 22:16:10.904 328 18223.85 41.96 52613.35 88888.00 2007-11-24 22:16:11.404 328 18223.85 41.98 52613.31 88888.00 2007-11-24 22:16:11.904 328 18223.85 41.93 52613.34 88888.00 2007-11-24 22:16:12.404 328 18223.78 41.90 52613.33 88888.00 2007-11-24 22:16:12.904 328 18223.81 41.88 52613.37 88888.00 2007-11-24 22:16:13.404 328 18223.95 41.86 52613.49 88888.00 2007-11-24 22:16:13.904 328 18223.96 41.92 52613.40 88888.00 2007-11-24 22:16:14.404 328 18223.92 41.95 52613.25 88888.00 2007-11-24 22:16:14.904 328 18224.10 41.92 52613.21 88888.00 2007-11-24 22:16:15.404 328 18224.29 41.89 52613.32 88888.00 2007-11-24 22:16:15.904 328 18224.19 41.87 52613.15 88888.00 2007-11-24 22:16:16.404 328 18224.17 41.90 52613.19 88888.00 2007-11-24 22:16:16.904 328 18224.26 41.81 52613.40 88888.00 2007-11-24 22:16:17.404 328 18224.18 41.87 52613.43 88888.00 2007-11-24 22:16:17.904 328 18224.23 41.88 52613.37 88888.00 2007-11-24 22:16:18.404 328 18224.09 41.90 52613.31 88888.00 2007-11-24 22:16:18.904 328 18224.07 41.93 52613.33 88888.00 2007-11-24 22:16:19.404 328 18224.12 41.90 52613.38 88888.00 2007-11-24 22:16:19.904 328 18224.26 41.91 52613.37 88888.00 2007-11-24 22:16:20.404 328 18224.42 41.99 52613.38 88888.00 2007-11-24 22:16:20.904 328 18224.16 41.95 52613.33 88888.00 2007-11-24 22:16:21.404 328 18224.19 42.01 52613.34 88888.00 2007-11-24 22:16:21.904 328 18224.37 42.06 52613.26 88888.00 2007-11-24 22:16:22.404 328 18224.28 42.09 52613.21 88888.00 2007-11-24 22:16:22.904 328 18224.30 42.10 52613.26 88888.00 2007-11-24 22:16:23.404 328 18224.32 42.12 52613.32 88888.00 2007-11-24 22:16:23.904 328 18224.24 42.13 52613.30 88888.00 2007-11-24 22:16:24.404 328 18224.44 42.12 52613.29 88888.00 2007-11-24 22:16:24.904 328 18224.51 42.10 52613.29 88888.00 2007-11-24 22:16:25.404 328 18224.53 42.08 52613.30 88888.00 2007-11-24 22:16:25.904 328 18224.65 42.19 52613.30 88888.00 2007-11-24 22:16:26.404 328 18224.54 42.20 52613.29 88888.00 2007-11-24 22:16:26.904 328 18224.61 42.21 52613.27 88888.00 2007-11-24 22:16:27.404 328 18224.85 42.24 52613.16 88888.00 2007-11-24 22:16:27.904 328 18224.76 42.31 52613.29 88888.00 2007-11-24 22:16:28.404 328 18225.03 42.36 52613.31 88888.00 2007-11-24 22:16:28.904 328 18225.05 42.37 52613.23 88888.00 2007-11-24 22:16:29.404 328 18225.13 42.37 52613.21 88888.00 2007-11-24 22:16:29.904 328 18225.06 42.33 52613.34 88888.00 2007-11-24 22:16:30.404 328 18224.88 42.36 52613.33 88888.00 2007-11-24 22:16:30.904 328 18224.86 42.36 52613.29 88888.00 2007-11-24 22:16:31.404 328 18224.76 42.36 52613.41 88888.00 2007-11-24 22:16:31.904 328 18224.89 42.36 52613.43 88888.00 2007-11-24 22:16:32.404 328 18224.81 42.42 52613.33 88888.00 2007-11-24 22:16:32.904 328 18224.85 42.49 52613.25 88888.00 2007-11-24 22:16:33.404 328 18224.84 42.47 52613.22 88888.00 2007-11-24 22:16:33.904 328 18224.78 42.42 52613.26 88888.00 2007-11-24 22:16:34.404 328 18224.83 42.48 52613.40 88888.00 2007-11-24 22:16:34.904 328 18224.96 42.54 52613.46 88888.00 2007-11-24 22:16:35.404 328 18224.85 42.53 52613.35 88888.00 2007-11-24 22:16:35.904 328 18224.87 42.55 52613.41 88888.00 2007-11-24 22:16:36.404 328 18224.82 42.62 52613.38 88888.00 2007-11-24 22:16:36.904 328 18224.95 42.58 52613.51 88888.00 2007-11-24 22:16:37.404 328 18225.00 42.57 52613.55 88888.00 2007-11-24 22:16:37.904 328 18224.89 42.65 52613.40 88888.00 2007-11-24 22:16:38.404 328 18224.86 42.67 52613.35 88888.00 2007-11-24 22:16:38.904 328 18225.00 42.66 52613.23 88888.00 2007-11-24 22:16:39.404 328 18224.98 42.70 52613.31 88888.00 2007-11-24 22:16:39.904 328 18225.11 42.67 52613.37 88888.00 2007-11-24 22:16:40.404 328 18225.05 42.62 52613.39 88888.00 2007-11-24 22:16:40.904 328 18224.89 42.56 52613.50 88888.00 2007-11-24 22:16:41.404 328 18225.05 42.58 52613.49 88888.00 2007-11-24 22:16:41.904 328 18225.04 42.65 52613.45 88888.00 2007-11-24 22:16:42.404 328 18225.04 42.61 52613.57 88888.00 2007-11-24 22:16:42.904 328 18225.15 42.62 52613.51 88888.00 2007-11-24 22:16:43.404 328 18225.11 42.68 52613.33 88888.00 2007-11-24 22:16:43.904 328 18225.05 42.71 52613.46 88888.00 2007-11-24 22:16:44.404 328 18224.97 42.71 52613.53 88888.00 2007-11-24 22:16:44.904 328 18224.95 42.76 52613.55 88888.00 2007-11-24 22:16:45.404 328 18225.03 42.74 52613.65 88888.00 2007-11-24 22:16:45.904 328 18225.06 42.75 52613.55 88888.00 2007-11-24 22:16:46.404 328 18225.09 42.74 52613.49 88888.00 2007-11-24 22:16:46.904 328 18225.22 42.75 52613.39 88888.00 2007-11-24 22:16:47.404 328 18225.13 42.71 52613.45 88888.00 2007-11-24 22:16:47.904 328 18225.07 42.78 52613.54 88888.00 2007-11-24 22:16:48.404 328 18225.06 42.84 52613.56 88888.00 2007-11-24 22:16:48.904 328 18225.13 42.86 52613.46 88888.00 2007-11-24 22:16:49.404 328 18225.09 42.85 52613.46 88888.00 2007-11-24 22:16:49.904 328 18225.17 42.81 52613.34 88888.00 2007-11-24 22:16:50.404 328 18225.21 42.82 52613.33 88888.00 2007-11-24 22:16:50.904 328 18225.11 42.80 52613.37 88888.00 2007-11-24 22:16:51.404 328 18225.06 42.85 52613.34 88888.00 2007-11-24 22:16:51.904 328 18225.18 42.88 52613.35 88888.00 2007-11-24 22:16:52.404 328 18225.24 42.84 52613.31 88888.00 2007-11-24 22:16:52.904 328 18225.18 42.85 52613.38 88888.00 2007-11-24 22:16:53.404 328 18225.15 42.88 52613.48 88888.00 2007-11-24 22:16:53.904 328 18225.17 42.84 52613.41 88888.00 2007-11-24 22:16:54.404 328 18225.13 42.82 52613.39 88888.00 2007-11-24 22:16:54.904 328 18225.18 42.80 52613.34 88888.00 2007-11-24 22:16:55.404 328 18225.25 42.81 52613.27 88888.00 2007-11-24 22:16:55.904 328 18225.26 42.74 52613.22 88888.00 2007-11-24 22:16:56.404 328 18225.31 42.75 52613.19 88888.00 2007-11-24 22:16:56.904 328 18225.36 42.84 52613.37 88888.00 2007-11-24 22:16:57.404 328 18225.32 42.85 52613.46 88888.00 2007-11-24 22:16:57.904 328 18225.48 42.84 52613.44 88888.00 2007-11-24 22:16:58.404 328 18225.44 42.84 52613.40 88888.00 2007-11-24 22:16:58.904 328 18225.30 42.85 52613.45 88888.00 2007-11-24 22:16:59.404 328 18225.31 42.85 52613.46 88888.00 2007-11-24 22:16:59.904 328 18225.39 42.89 52613.43 88888.00 2007-11-24 22:17:00.404 328 18225.47 42.99 52613.39 88888.00 2007-11-24 22:17:00.904 328 18225.42 42.97 52613.29 88888.00 2007-11-24 22:17:01.404 328 18225.39 43.03 52613.23 88888.00 2007-11-24 22:17:01.904 328 18225.49 42.99 52613.16 88888.00 2007-11-24 22:17:02.404 328 18225.55 42.93 52613.17 88888.00 2007-11-24 22:17:02.904 328 18225.25 42.97 52613.23 88888.00 2007-11-24 22:17:03.404 328 18225.25 42.97 52613.25 88888.00 2007-11-24 22:17:03.904 328 18225.37 42.95 52613.15 88888.00 2007-11-24 22:17:04.404 328 18225.41 42.96 52613.13 88888.00 2007-11-24 22:17:04.904 328 18225.35 42.97 52613.09 88888.00 2007-11-24 22:17:05.404 328 18225.38 42.96 52613.11 88888.00 2007-11-24 22:17:05.904 328 18225.47 42.98 52613.22 88888.00 2007-11-24 22:17:06.404 328 18225.47 43.00 52613.26 88888.00 2007-11-24 22:17:06.904 328 18225.41 42.90 52613.26 88888.00 2007-11-24 22:17:07.404 328 18225.44 42.87 52613.32 88888.00 2007-11-24 22:17:07.904 328 18225.50 42.86 52613.38 88888.00 2007-11-24 22:17:08.404 328 18225.52 42.86 52613.32 88888.00 2007-11-24 22:17:08.904 328 18225.72 42.82 52613.16 88888.00 2007-11-24 22:17:09.404 328 18225.82 42.77 52613.26 88888.00 2007-11-24 22:17:09.904 328 18225.78 42.75 52613.27 88888.00 2007-11-24 22:17:10.404 328 18225.65 42.70 52613.34 88888.00 2007-11-24 22:17:10.904 328 18225.83 42.71 52613.39 88888.00 2007-11-24 22:17:11.404 328 18226.05 42.66 52613.46 88888.00 2007-11-24 22:17:11.904 328 18225.97 42.70 52613.55 88888.00 2007-11-24 22:17:12.404 328 18226.00 42.77 52613.56 88888.00 2007-11-24 22:17:12.904 328 18226.04 42.79 52613.55 88888.00 2007-11-24 22:17:13.404 328 18226.02 42.77 52613.55 88888.00 2007-11-24 22:17:13.904 328 18225.89 42.69 52613.53 88888.00 2007-11-24 22:17:14.404 328 18225.71 42.64 52613.56 88888.00 2007-11-24 22:17:14.904 328 18225.72 42.64 52613.49 88888.00 2007-11-24 22:17:15.404 328 18225.79 42.62 52613.49 88888.00 2007-11-24 22:17:15.904 328 18225.90 42.54 52613.55 88888.00 2007-11-24 22:17:16.404 328 18225.83 42.47 52613.44 88888.00 2007-11-24 22:17:16.904 328 18225.85 42.52 52613.39 88888.00 2007-11-24 22:17:17.404 328 18225.94 42.53 52613.44 88888.00 2007-11-24 22:17:17.904 328 18225.85 42.43 52613.49 88888.00 2007-11-24 22:17:18.404 328 18225.75 42.40 52613.48 88888.00 2007-11-24 22:17:18.904 328 18225.73 42.40 52613.49 88888.00 2007-11-24 22:17:19.404 328 18225.65 42.43 52613.46 88888.00 2007-11-24 22:17:19.904 328 18225.74 42.48 52613.60 88888.00 2007-11-24 22:17:20.404 328 18225.60 42.52 52613.55 88888.00 2007-11-24 22:17:20.904 328 18225.59 42.43 52613.52 88888.00 2007-11-24 22:17:21.404 328 18225.54 42.40 52613.45 88888.00 2007-11-24 22:17:21.904 328 18225.76 42.37 52613.41 88888.00 2007-11-24 22:17:22.404 328 18225.83 42.40 52613.33 88888.00 2007-11-24 22:17:22.904 328 18225.86 42.42 52613.32 88888.00 2007-11-24 22:17:23.404 328 18226.06 42.39 52613.46 88888.00 2007-11-24 22:17:23.904 328 18225.85 42.34 52613.48 88888.00 2007-11-24 22:17:24.404 328 18225.91 42.33 52613.38 88888.00 2007-11-24 22:17:24.904 328 18226.01 42.30 52613.34 88888.00 2007-11-24 22:17:25.404 328 18225.91 42.29 52613.42 88888.00 2007-11-24 22:17:25.904 328 18225.94 42.35 52613.52 88888.00 2007-11-24 22:17:26.404 328 18225.85 42.34 52613.56 88888.00 2007-11-24 22:17:26.904 328 18225.89 42.33 52613.58 88888.00 2007-11-24 22:17:27.404 328 18225.87 42.36 52613.58 88888.00 2007-11-24 22:17:27.904 328 18225.87 42.40 52613.56 88888.00 2007-11-24 22:17:28.404 328 18225.94 42.43 52613.44 88888.00 2007-11-24 22:17:28.904 328 18225.92 42.40 52613.41 88888.00 2007-11-24 22:17:29.404 328 18225.86 42.42 52613.40 88888.00 2007-11-24 22:17:29.904 328 18225.91 42.41 52613.39 88888.00 2007-11-24 22:17:30.404 328 18225.97 42.40 52613.41 88888.00 2007-11-24 22:17:30.904 328 18225.98 42.45 52613.45 88888.00 2007-11-24 22:17:31.404 328 18225.91 42.43 52613.38 88888.00 2007-11-24 22:17:31.904 328 18225.90 42.45 52613.31 88888.00 2007-11-24 22:17:32.404 328 18225.89 42.53 52613.34 88888.00 2007-11-24 22:17:32.904 328 18225.97 42.52 52613.37 88888.00 2007-11-24 22:17:33.404 328 18225.98 42.57 52613.37 88888.00 2007-11-24 22:17:33.904 328 18225.89 42.48 52613.35 88888.00 2007-11-24 22:17:34.404 328 18225.90 42.54 52613.38 88888.00 2007-11-24 22:17:34.904 328 18225.87 42.61 52613.41 88888.00 2007-11-24 22:17:35.404 328 18225.85 42.70 52613.51 88888.00 2007-11-24 22:17:35.904 328 18225.84 42.70 52613.44 88888.00 2007-11-24 22:17:36.404 328 18225.78 42.56 52613.48 88888.00 2007-11-24 22:17:36.904 328 18225.78 42.57 52613.42 88888.00 2007-11-24 22:17:37.404 328 18225.83 42.55 52613.48 88888.00 2007-11-24 22:17:37.904 328 18225.75 42.52 52613.43 88888.00 2007-11-24 22:17:38.404 328 18225.70 42.58 52613.30 88888.00 2007-11-24 22:17:38.904 328 18225.80 42.68 52613.35 88888.00 2007-11-24 22:17:39.404 328 18225.84 42.75 52613.35 88888.00 2007-11-24 22:17:39.904 328 18225.86 42.59 52613.40 88888.00 2007-11-24 22:17:40.404 328 18225.87 42.53 52613.45 88888.00 2007-11-24 22:17:40.904 328 18225.84 42.61 52613.62 88888.00 2007-11-24 22:17:41.404 328 18225.76 42.64 52613.66 88888.00 2007-11-24 22:17:41.904 328 18225.76 42.64 52613.57 88888.00 2007-11-24 22:17:42.404 328 18225.80 42.65 52613.57 88888.00 2007-11-24 22:17:42.904 328 18225.72 42.58 52613.63 88888.00 2007-11-24 22:17:43.404 328 18225.71 42.58 52613.68 88888.00 2007-11-24 22:17:43.904 328 18225.71 42.64 52613.79 88888.00 2007-11-24 22:17:44.404 328 18225.75 42.59 52613.85 88888.00 2007-11-24 22:17:44.904 328 18225.79 42.56 52613.95 88888.00 2007-11-24 22:17:45.404 328 18225.78 42.53 52613.95 88888.00 2007-11-24 22:17:45.904 328 18225.71 42.52 52613.79 88888.00 2007-11-24 22:17:46.404 328 18225.62 42.55 52613.76 88888.00 2007-11-24 22:17:46.904 328 18225.70 42.54 52613.73 88888.00 2007-11-24 22:17:47.404 328 18225.73 42.59 52613.77 88888.00 2007-11-24 22:17:47.904 328 18225.80 42.59 52613.69 88888.00 2007-11-24 22:17:48.404 328 18225.67 42.52 52613.62 88888.00 2007-11-24 22:17:48.904 328 18225.63 42.42 52613.68 88888.00 2007-11-24 22:17:49.404 328 18225.53 42.36 52613.69 88888.00 2007-11-24 22:17:49.904 328 18225.51 42.32 52613.67 88888.00 2007-11-24 22:17:50.404 328 18225.41 42.34 52613.73 88888.00 2007-11-24 22:17:50.904 328 18225.43 42.33 52613.84 88888.00 2007-11-24 22:17:51.404 328 18225.53 42.39 52613.88 88888.00 2007-11-24 22:17:51.904 328 18225.50 42.36 52613.84 88888.00 2007-11-24 22:17:52.404 328 18225.52 42.35 52613.84 88888.00 2007-11-24 22:17:52.904 328 18225.31 42.36 52613.79 88888.00 2007-11-24 22:17:53.404 328 18225.25 42.34 52613.72 88888.00 2007-11-24 22:17:53.904 328 18225.22 42.37 52613.60 88888.00 2007-11-24 22:17:54.404 328 18225.38 42.40 52613.62 88888.00 2007-11-24 22:17:54.904 328 18225.41 42.35 52613.75 88888.00 2007-11-24 22:17:55.401 328 18225.44 42.24 52613.76 88888.00 2007-11-24 22:17:55.901 328 18225.48 42.22 52613.74 88888.00 2007-11-24 22:17:56.401 328 18225.49 42.25 52613.81 88888.00 2007-11-24 22:17:56.901 328 18225.37 42.24 52613.83 88888.00 2007-11-24 22:17:57.401 328 18225.21 42.16 52613.80 88888.00 2007-11-24 22:17:57.901 328 18225.15 42.14 52613.84 88888.00 2007-11-24 22:17:58.401 328 18225.07 42.09 52613.85 88888.00 2007-11-24 22:17:58.901 328 18225.05 42.04 52613.84 88888.00 2007-11-24 22:17:59.401 328 18225.08 42.10 52613.67 88888.00 2007-11-24 22:17:59.901 328 18225.06 42.06 52613.65 88888.00 2007-11-24 22:18:00.401 328 18224.99 42.01 52613.77 88888.00 2007-11-24 22:18:00.901 328 18225.08 41.99 52613.83 88888.00 2007-11-24 22:18:01.401 328 18225.11 41.99 52613.85 88888.00 2007-11-24 22:18:01.901 328 18225.06 41.94 52613.83 88888.00 2007-11-24 22:18:02.401 328 18225.02 41.92 52613.80 88888.00 2007-11-24 22:18:02.901 328 18224.96 41.86 52613.73 88888.00 2007-11-24 22:18:03.401 328 18224.74 41.82 52613.87 88888.00 2007-11-24 22:18:03.901 328 18224.72 41.82 52613.97 88888.00 2007-11-24 22:18:04.401 328 18224.79 41.82 52613.77 88888.00 2007-11-24 22:18:04.901 328 18224.87 41.74 52613.65 88888.00 2007-11-24 22:18:05.401 328 18224.86 41.62 52613.66 88888.00 2007-11-24 22:18:05.901 328 18224.93 41.63 52613.72 88888.00 2007-11-24 22:18:06.401 328 18224.92 41.62 52613.69 88888.00 2007-11-24 22:18:06.901 328 18224.84 41.58 52613.78 88888.00 2007-11-24 22:18:07.401 328 18224.82 41.56 52613.81 88888.00 2007-11-24 22:18:07.901 328 18224.77 41.55 52613.75 88888.00 2007-11-24 22:18:08.401 328 18224.88 41.49 52613.68 88888.00 2007-11-24 22:18:08.901 328 18224.91 41.42 52613.66 88888.00 2007-11-24 22:18:09.401 328 18224.92 41.40 52613.63 88888.00 2007-11-24 22:18:09.901 328 18224.98 41.44 52613.46 88888.00 2007-11-24 22:18:10.401 328 18224.96 41.40 52613.40 88888.00 2007-11-24 22:18:10.901 328 18224.84 41.33 52613.54 88888.00 2007-11-24 22:18:11.401 328 18224.79 41.28 52613.60 88888.00 2007-11-24 22:18:11.901 328 18224.63 41.33 52613.60 88888.00 2007-11-24 22:18:12.401 328 18224.76 41.32 52613.65 88888.00 2007-11-24 22:18:12.901 328 18224.78 41.30 52613.75 88888.00 2007-11-24 22:18:13.401 328 18224.73 41.22 52613.63 88888.00 2007-11-24 22:18:13.901 328 18224.81 41.20 52613.62 88888.00 2007-11-24 22:18:14.401 328 18224.73 41.13 52613.61 88888.00 2007-11-24 22:18:14.901 328 18224.77 41.06 52613.50 88888.00 2007-11-24 22:18:15.401 328 18224.72 41.09 52613.43 88888.00 2007-11-24 22:18:15.901 328 18224.73 41.03 52613.55 88888.00 2007-11-24 22:18:16.401 328 18224.71 41.03 52613.58 88888.00 2007-11-24 22:18:16.901 328 18224.61 41.07 52613.49 88888.00 2007-11-24 22:18:17.401 328 18224.72 41.03 52613.40 88888.00 2007-11-24 22:18:17.901 328 18224.71 40.98 52613.34 88888.00 2007-11-24 22:18:18.401 328 18224.64 41.01 52613.35 88888.00 2007-11-24 22:18:18.901 328 18224.75 41.01 52613.32 88888.00 2007-11-24 22:18:19.401 328 18224.88 40.95 52613.28 88888.00 2007-11-24 22:18:19.901 328 18224.84 40.97 52613.32 88888.00 2007-11-24 22:18:20.401 328 18224.76 40.99 52613.42 88888.00 2007-11-24 22:18:20.901 328 18224.77 40.96 52613.41 88888.00 2007-11-24 22:18:21.401 328 18224.78 40.98 52613.32 88888.00 2007-11-24 22:18:21.901 328 18224.70 40.95 52613.39 88888.00 2007-11-24 22:18:22.401 328 18224.75 40.94 52613.43 88888.00 2007-11-24 22:18:22.901 328 18224.64 40.96 52613.39 88888.00 2007-11-24 22:18:23.401 328 18224.60 40.95 52613.57 88888.00 2007-11-24 22:18:23.901 328 18224.63 40.90 52613.66 88888.00 2007-11-24 22:18:24.401 328 18224.68 40.74 52613.64 88888.00 2007-11-24 22:18:24.901 328 18224.87 40.75 52613.56 88888.00 2007-11-24 22:18:25.401 328 18224.96 40.79 52613.45 88888.00 2007-11-24 22:18:25.901 328 18224.95 40.90 52613.40 88888.00 2007-11-24 22:18:26.401 328 18224.87 41.00 52613.42 88888.00 2007-11-24 22:18:26.901 328 18224.67 41.05 52613.53 88888.00 2007-11-24 22:18:27.401 328 18224.70 41.06 52613.63 88888.00 2007-11-24 22:18:27.901 328 18224.65 41.02 52613.62 88888.00 2007-11-24 22:18:28.401 328 18224.61 41.03 52613.54 88888.00 2007-11-24 22:18:28.901 328 18224.74 41.02 52613.52 88888.00 2007-11-24 22:18:29.401 328 18224.97 41.02 52613.40 88888.00 2007-11-24 22:18:29.901 328 18224.96 41.03 52613.38 88888.00 2007-11-24 22:18:30.401 328 18224.70 41.02 52613.38 88888.00 2007-11-24 22:18:30.901 328 18224.70 41.09 52613.32 88888.00 2007-11-24 22:18:31.401 328 18224.71 41.13 52613.30 88888.00 2007-11-24 22:18:31.901 328 18224.74 41.20 52613.26 88888.00 2007-11-24 22:18:32.401 328 18224.81 41.21 52613.20 88888.00 2007-11-24 22:18:32.901 328 18224.72 41.28 52613.41 88888.00 2007-11-24 22:18:33.401 328 18224.71 41.36 52613.52 88888.00 2007-11-24 22:18:33.901 328 18224.85 41.42 52613.44 88888.00 2007-11-24 22:18:34.401 328 18224.84 41.41 52613.37 88888.00 2007-11-24 22:18:34.901 328 18224.77 41.40 52613.34 88888.00 2007-11-24 22:18:35.401 328 18224.73 41.42 52613.60 88888.00 2007-11-24 22:18:35.901 328 18224.74 41.38 52613.37 88888.00 2007-11-24 22:18:36.401 328 18224.76 41.40 52613.38 88888.00 2007-11-24 22:18:36.901 328 18224.63 41.42 52613.44 88888.00 2007-11-24 22:18:37.401 328 18224.70 41.40 52613.33 88888.00 2007-11-24 22:18:37.901 328 18224.71 41.43 52613.30 88888.00 2007-11-24 22:18:38.401 328 18224.70 41.41 52613.38 88888.00 2007-11-24 22:18:38.901 328 18224.59 41.39 52613.37 88888.00 2007-11-24 22:18:39.401 328 18224.63 41.42 52613.35 88888.00 2007-11-24 22:18:39.901 328 18224.67 41.43 52613.29 88888.00 2007-11-24 22:18:40.401 328 18224.48 41.44 52613.28 88888.00 2007-11-24 22:18:40.901 328 18224.40 41.51 52613.31 88888.00 2007-11-24 22:18:41.401 328 18224.53 41.59 52613.38 88888.00 2007-11-24 22:18:41.901 328 18224.49 41.58 52613.44 88888.00 2007-11-24 22:18:42.401 328 18224.43 41.62 52613.46 88888.00 2007-11-24 22:18:42.901 328 18224.45 41.63 52613.54 88888.00 2007-11-24 22:18:43.401 328 18224.45 41.56 52613.49 88888.00 2007-11-24 22:18:43.901 328 18224.35 41.45 52613.48 88888.00 2007-11-24 22:18:44.401 328 18224.44 41.44 52613.38 88888.00 2007-11-24 22:18:44.901 328 18224.48 41.49 52613.38 88888.00 2007-11-24 22:18:45.401 328 18224.46 41.51 52613.39 88888.00 2007-11-24 22:18:45.901 328 18224.38 41.48 52613.43 88888.00 2007-11-24 22:18:46.401 328 18224.29 41.55 52613.38 88888.00 2007-11-24 22:18:46.901 328 18224.30 41.58 52613.48 88888.00 2007-11-24 22:18:47.401 328 18224.34 41.65 52613.57 88888.00 2007-11-24 22:18:47.901 328 18224.29 41.68 52613.51 88888.00 2007-11-24 22:18:48.401 328 18224.37 41.64 52613.56 88888.00 2007-11-24 22:18:48.901 328 18224.21 41.62 52613.50 88888.00 2007-11-24 22:18:49.401 328 18224.30 41.63 52613.40 88888.00 2007-11-24 22:18:49.901 328 18224.32 41.69 52613.41 88888.00 2007-11-24 22:18:50.401 328 18224.37 41.69 52613.40 88888.00 2007-11-24 22:18:50.901 328 18224.33 41.63 52613.40 88888.00 2007-11-24 22:18:51.401 328 18224.33 41.63 52613.35 88888.00 2007-11-24 22:18:51.901 328 18224.39 41.67 52613.41 88888.00 2007-11-24 22:18:52.401 328 18224.50 41.58 52613.58 88888.00 2007-11-24 22:18:52.901 328 18224.54 41.58 52613.66 88888.00 2007-11-24 22:18:53.401 328 18224.54 41.55 52613.44 88888.00 2007-11-24 22:18:53.901 328 18224.44 41.54 52613.46 88888.00 2007-11-24 22:18:54.401 328 18224.42 41.54 52613.39 88888.00 2007-11-24 22:18:54.901 328 18224.23 41.46 52613.28 88888.00 2007-11-24 22:18:55.401 328 18224.29 41.31 52613.34 88888.00 2007-11-24 22:18:55.901 328 18224.31 41.33 52613.40 88888.00 2007-11-24 22:18:56.401 328 18224.35 41.38 52613.40 88888.00 2007-11-24 22:18:56.901 328 18224.37 41.32 52613.39 88888.00 2007-11-24 22:18:57.401 328 18224.39 41.30 52613.45 88888.00 2007-11-24 22:18:57.901 328 18224.27 41.29 52613.53 88888.00 2007-11-24 22:18:58.401 328 18224.39 41.35 52613.57 88888.00 2007-11-24 22:18:58.901 328 18224.42 41.34 52613.63 88888.00 2007-11-24 22:18:59.401 328 18224.39 41.35 52613.63 88888.00 2007-11-24 22:18:59.901 328 18224.48 41.37 52613.69 88888.00 2007-11-24 22:19:00.401 328 18224.50 41.28 52613.58 88888.00 2007-11-24 22:19:00.901 328 18224.49 41.21 52613.48 88888.00 2007-11-24 22:19:01.401 328 18224.60 41.12 52613.45 88888.00 2007-11-24 22:19:01.901 328 18224.57 41.18 52613.41 88888.00 2007-11-24 22:19:02.401 328 18224.63 41.20 52613.51 88888.00 2007-11-24 22:19:02.901 328 18224.60 41.25 52613.53 88888.00 2007-11-24 22:19:03.401 328 18224.68 41.27 52613.48 88888.00 2007-11-24 22:19:03.901 328 18224.64 41.25 52613.43 88888.00 2007-11-24 22:19:04.401 328 18224.64 41.26 52613.48 88888.00 2007-11-24 22:19:04.901 328 18224.71 41.25 52613.42 88888.00 2007-11-24 22:19:05.401 328 18224.77 41.20 52613.37 88888.00 2007-11-24 22:19:05.901 328 18224.67 41.18 52613.35 88888.00 2007-11-24 22:19:06.401 328 18224.66 41.18 52613.37 88888.00 2007-11-24 22:19:06.901 328 18224.66 41.27 52613.38 88888.00 2007-11-24 22:19:07.401 328 18224.62 41.35 52613.38 88888.00 2007-11-24 22:19:07.901 328 18224.77 41.40 52613.30 88888.00 2007-11-24 22:19:08.401 328 18224.77 41.47 52613.27 88888.00 2007-11-24 22:19:08.901 328 18224.73 41.48 52613.14 88888.00 2007-11-24 22:19:09.401 328 18224.73 41.43 52613.16 88888.00 2007-11-24 22:19:09.901 328 18224.70 41.41 52613.18 88888.00 2007-11-24 22:19:10.401 328 18224.82 41.36 52613.08 88888.00 2007-11-24 22:19:10.901 328 18224.88 41.40 52612.97 88888.00 2007-11-24 22:19:11.401 328 18224.79 41.36 52613.05 88888.00 2007-11-24 22:19:11.901 328 18224.87 41.32 52613.10 88888.00 2007-11-24 22:19:12.401 328 18224.98 41.41 52613.13 88888.00 2007-11-24 22:19:12.901 328 18225.03 41.41 52613.05 88888.00 2007-11-24 22:19:13.401 328 18224.87 41.48 52612.92 88888.00 2007-11-24 22:19:13.901 328 18224.88 41.49 52612.82 88888.00 2007-11-24 22:19:14.401 328 18225.00 41.43 52612.81 88888.00 2007-11-24 22:19:14.901 328 18224.98 41.45 52612.82 88888.00 2007-11-24 22:19:15.401 328 18224.85 41.39 52612.90 88888.00 2007-11-24 22:19:15.901 328 18224.77 41.39 52612.93 88888.00 2007-11-24 22:19:16.401 328 18224.73 41.41 52613.00 88888.00 2007-11-24 22:19:16.901 328 18224.78 41.43 52612.96 88888.00 2007-11-24 22:19:17.401 328 18224.76 41.40 52612.99 88888.00 2007-11-24 22:19:17.901 328 18224.89 41.42 52612.95 88888.00 2007-11-24 22:19:18.401 328 18224.93 41.46 52612.96 88888.00 2007-11-24 22:19:18.901 328 18224.92 41.55 52612.99 88888.00 2007-11-24 22:19:19.401 328 18224.92 41.54 52612.95 88888.00 2007-11-24 22:19:19.901 328 18224.95 41.57 52612.88 88888.00 2007-11-24 22:19:20.401 328 18224.96 41.58 52612.77 88888.00 2007-11-24 22:19:20.901 328 18224.92 41.60 52612.88 88888.00 2007-11-24 22:19:21.401 328 18224.82 41.60 52612.98 88888.00 2007-11-24 22:19:21.901 328 18224.73 41.55 52612.97 88888.00 2007-11-24 22:19:22.401 328 18224.87 41.53 52612.98 88888.00 2007-11-24 22:19:22.901 328 18224.77 41.46 52613.03 88888.00 2007-11-24 22:19:23.401 328 18224.73 41.44 52613.00 88888.00 2007-11-24 22:19:23.901 328 18224.88 41.52 52612.84 88888.00 2007-11-24 22:19:24.401 328 18225.00 41.53 52612.79 88888.00 2007-11-24 22:19:24.901 328 18224.94 41.46 52612.76 88888.00 2007-11-24 22:19:25.401 328 18224.89 41.40 52612.81 88888.00 2007-11-24 22:19:25.901 328 18224.86 41.42 52612.94 88888.00 2007-11-24 22:19:26.401 328 18224.99 41.54 52612.98 88888.00 2007-11-24 22:19:26.901 328 18225.10 41.59 52613.04 88888.00 2007-11-24 22:19:27.401 328 18224.97 41.52 52612.84 88888.00 2007-11-24 22:19:27.901 328 18224.97 41.47 52612.82 88888.00 2007-11-24 22:19:28.401 328 18225.07 41.49 52612.83 88888.00 2007-11-24 22:19:28.901 328 18225.14 41.53 52612.77 88888.00 2007-11-24 22:19:29.401 328 18225.08 41.40 52612.81 88888.00 2007-11-24 22:19:29.901 328 18224.98 41.37 52612.73 88888.00 2007-11-24 22:19:30.401 328 18225.02 41.48 52612.63 88888.00 2007-11-24 22:19:30.901 328 18225.16 41.49 52612.62 88888.00 2007-11-24 22:19:31.401 328 18225.06 41.52 52612.61 88888.00 2007-11-24 22:19:31.901 328 18225.13 41.48 52612.67 88888.00 2007-11-24 22:19:32.401 328 18225.18 41.48 52612.69 88888.00 2007-11-24 22:19:32.901 328 18225.11 41.45 52612.71 88888.00 2007-11-24 22:19:33.401 328 18225.15 41.43 52612.70 88888.00 2007-11-24 22:19:33.901 328 18225.19 41.34 52612.72 88888.00 2007-11-24 22:19:34.401 328 18225.20 41.30 52612.64 88888.00 2007-11-24 22:19:34.901 328 18225.15 41.19 52612.69 88888.00 2007-11-24 22:19:35.401 328 18225.11 41.25 52612.71 88888.00 2007-11-24 22:19:35.901 328 18225.21 41.28 52612.79 88888.00 2007-11-24 22:19:36.401 328 18225.14 41.30 52612.81 88888.00 2007-11-24 22:19:36.901 328 18225.13 41.35 52612.77 88888.00 2007-11-24 22:19:37.401 328 18225.19 41.34 52612.72 88888.00 2007-11-24 22:19:37.901 328 18225.15 41.32 52612.55 88888.00 2007-11-24 22:19:38.401 328 18225.24 41.31 52612.44 88888.00 2007-11-24 22:19:38.901 328 18225.24 41.22 52612.58 88888.00 2007-11-24 22:19:39.401 328 18225.26 41.07 52612.64 88888.00 2007-11-24 22:19:39.901 328 18225.25 41.12 52612.61 88888.00 2007-11-24 22:19:40.401 328 18225.22 41.18 52612.62 88888.00 2007-11-24 22:19:40.901 328 18225.26 41.22 52612.67 88888.00 2007-11-24 22:19:41.401 328 18225.30 41.23 52612.70 88888.00 2007-11-24 22:19:41.901 328 18225.29 41.26 52612.73 88888.00 2007-11-24 22:19:42.401 328 18225.47 41.20 52612.56 88888.00 2007-11-24 22:19:42.901 328 18225.47 41.16 52612.52 88888.00 2007-11-24 22:19:43.401 328 18225.37 41.18 52612.59 88888.00 2007-11-24 22:19:43.901 328 18225.42 41.13 52612.67 88888.00 2007-11-24 22:19:44.401 328 18225.48 41.04 52612.65 88888.00 2007-11-24 22:19:44.901 328 18225.44 40.90 52612.61 88888.00 2007-11-24 22:19:45.401 328 18225.36 40.89 52612.62 88888.00 2007-11-24 22:19:45.901 328 18225.44 40.95 52612.62 88888.00 2007-11-24 22:19:46.401 328 18225.48 41.01 52612.56 88888.00 2007-11-24 22:19:46.901 328 18225.40 41.08 52612.49 88888.00 2007-11-24 22:19:47.401 328 18225.44 41.14 52612.47 88888.00 2007-11-24 22:19:47.901 328 18225.50 41.14 52612.53 88888.00 2007-11-24 22:19:48.401 328 18225.26 41.16 52612.52 88888.00 2007-11-24 22:19:48.901 328 18225.10 41.11 52612.48 88888.00 2007-11-24 22:19:49.401 328 18225.40 41.19 52612.40 88888.00 2007-11-24 22:19:49.901 328 18225.38 41.18 52612.45 88888.00 2007-11-24 22:19:50.401 328 18225.51 41.16 52612.53 88888.00 2007-11-24 22:19:50.901 328 18225.65 41.13 52612.53 88888.00 2007-11-24 22:19:51.401 328 18225.71 41.09 52612.50 88888.00 2007-11-24 22:19:51.901 328 18225.58 41.10 52612.50 88888.00 2007-11-24 22:19:52.401 328 18225.37 41.19 52612.55 88888.00 2007-11-24 22:19:52.901 328 18225.39 41.11 52612.61 88888.00 2007-11-24 22:19:53.401 328 18225.35 41.06 52612.60 88888.00 2007-11-24 22:19:53.901 328 18225.27 41.04 52612.53 88888.00 2007-11-24 22:19:54.401 328 18225.39 41.07 52612.45 88888.00 2007-11-24 22:19:54.901 328 18225.44 41.09 52612.45 88888.00 2007-11-24 22:19:55.401 328 18225.40 41.11 52612.49 88888.00 2007-11-24 22:19:55.901 328 18225.53 41.11 52612.69 88888.00 2007-11-24 22:19:56.401 328 18225.53 41.20 52612.65 88888.00 2007-11-24 22:19:56.901 328 18225.48 41.25 52612.65 88888.00 2007-11-24 22:19:57.401 328 18225.35 41.29 52612.69 88888.00 2007-11-24 22:19:57.901 328 18225.41 41.34 52612.73 88888.00 2007-11-24 22:19:58.401 328 18225.39 41.30 52612.76 88888.00 2007-11-24 22:19:58.901 328 18225.35 41.30 52612.72 88888.00 2007-11-24 22:19:59.401 328 18225.20 41.28 52612.69 88888.00 2007-11-24 22:19:59.901 328 18225.25 41.16 52612.70 88888.00 2007-11-24 22:20:00.401 328 18225.31 41.18 52612.70 88888.00 2007-11-24 22:20:00.901 328 18225.31 41.26 52612.75 88888.00 2007-11-24 22:20:01.401 328 18225.39 41.21 52612.79 88888.00 2007-11-24 22:20:01.901 328 18225.46 41.10 52612.75 88888.00 2007-11-24 22:20:02.401 328 18225.47 41.08 52612.71 88888.00 2007-11-24 22:20:02.901 328 18225.51 41.12 52612.80 88888.00 2007-11-24 22:20:03.401 328 18225.54 41.15 52612.77 88888.00 2007-11-24 22:20:03.901 328 18225.39 41.12 52612.88 88888.00 2007-11-24 22:20:04.401 328 18225.33 41.14 52612.82 88888.00 2007-11-24 22:20:04.901 328 18225.46 41.13 52612.60 88888.00 2007-11-24 22:20:05.401 328 18225.41 41.02 52612.59 88888.00 2007-11-24 22:20:05.901 328 18225.27 40.93 52612.67 88888.00 2007-11-24 22:20:06.401 328 18225.29 40.97 52612.70 88888.00 2007-11-24 22:20:06.901 328 18225.44 41.01 52612.61 88888.00 2007-11-24 22:20:07.401 328 18225.58 41.07 52612.60 88888.00 2007-11-24 22:20:07.901 328 18225.49 41.03 52612.59 88888.00 2007-11-24 22:20:08.401 328 18225.55 41.07 52612.52 88888.00 2007-11-24 22:20:08.901 328 18225.68 41.06 52612.60 88888.00 2007-11-24 22:20:09.401 328 18225.53 41.08 52612.63 88888.00 2007-11-24 22:20:09.901 328 18225.42 41.03 52612.81 88888.00 2007-11-24 22:20:10.401 328 18225.53 40.93 52612.75 88888.00 2007-11-24 22:20:10.901 328 18225.61 40.89 52612.62 88888.00 2007-11-24 22:20:11.401 328 18225.46 40.89 52612.77 88888.00 2007-11-24 22:20:11.901 328 18225.33 40.86 52612.84 88888.00 2007-11-24 22:20:12.401 328 18225.22 40.81 52612.80 88888.00 2007-11-24 22:20:12.901 328 18225.29 40.81 52612.69 88888.00 2007-11-24 22:20:13.401 328 18225.30 40.82 52612.85 88888.00 2007-11-24 22:20:13.901 328 18225.26 40.84 52612.77 88888.00 2007-11-24 22:20:14.401 328 18225.31 40.87 52612.76 88888.00 2007-11-24 22:20:14.901 328 18225.37 40.85 52612.75 88888.00 2007-11-24 22:20:15.401 328 18225.43 40.81 52612.73 88888.00 2007-11-24 22:20:15.901 328 18225.49 40.84 52612.76 88888.00 2007-11-24 22:20:16.401 328 18225.37 40.85 52612.72 88888.00 2007-11-24 22:20:16.901 328 18225.33 40.81 52612.62 88888.00 2007-11-24 22:20:17.401 328 18225.35 40.79 52612.59 88888.00 2007-11-24 22:20:17.901 328 18225.33 40.70 52612.56 88888.00 2007-11-24 22:20:18.401 328 18225.35 40.58 52612.55 88888.00 2007-11-24 22:20:18.901 328 18225.36 40.54 52612.59 88888.00 2007-11-24 22:20:19.401 328 18225.27 40.54 52612.56 88888.00 2007-11-24 22:20:19.901 328 18225.33 40.54 52612.55 88888.00 2007-11-24 22:20:20.401 328 18225.51 40.54 52612.59 88888.00 2007-11-24 22:20:20.901 328 18225.50 40.48 52612.53 88888.00 2007-11-24 22:20:21.401 328 18225.44 40.53 52612.61 88888.00 2007-11-24 22:20:21.901 328 18225.22 40.57 52612.68 88888.00 2007-11-24 22:20:22.401 328 18225.10 40.54 52612.69 88888.00 2007-11-24 22:20:22.901 328 18225.06 40.45 52612.65 88888.00 2007-11-24 22:20:23.401 328 18225.16 40.40 52612.68 88888.00 2007-11-24 22:20:23.901 328 18225.16 40.38 52612.77 88888.00 2007-11-24 22:20:24.401 328 18225.09 40.37 52612.76 88888.00 2007-11-24 22:20:24.901 328 18225.08 40.38 52612.70 88888.00 2007-11-24 22:20:25.401 328 18225.19 40.46 52612.69 88888.00 2007-11-24 22:20:25.901 328 18225.31 40.43 52612.79 88888.00 2007-11-24 22:20:26.401 328 18225.32 40.47 52612.82 88888.00 2007-11-24 22:20:26.901 328 18225.07 40.46 52612.87 88888.00 2007-11-24 22:20:27.401 328 18225.05 40.44 52612.84 88888.00 2007-11-24 22:20:27.901 328 18225.00 40.43 52612.86 88888.00 2007-11-24 22:20:28.401 328 18224.96 40.42 52612.75 88888.00 2007-11-24 22:20:28.901 328 18224.99 40.46 52612.72 88888.00 2007-11-24 22:20:29.401 328 18225.07 40.51 52612.65 88888.00 2007-11-24 22:20:29.901 328 18225.07 40.51 52612.74 88888.00 2007-11-24 22:20:30.401 328 18224.97 40.53 52612.85 88888.00 2007-11-24 22:20:30.901 328 18224.88 40.48 52612.86 88888.00 2007-11-24 22:20:31.401 328 18224.98 40.45 52612.80 88888.00 2007-11-24 22:20:31.901 328 18224.87 40.40 52612.59 88888.00 2007-11-24 22:20:32.401 328 18224.78 40.45 52612.51 88888.00 2007-11-24 22:20:32.901 328 18224.88 40.53 52612.59 88888.00 2007-11-24 22:20:33.401 328 18224.84 40.55 52612.73 88888.00 2007-11-24 22:20:33.901 328 18224.57 40.57 52612.76 88888.00 2007-11-24 22:20:34.401 328 18224.67 40.53 52612.74 88888.00 2007-11-24 22:20:34.901 328 18224.57 40.46 52612.74 88888.00 2007-11-24 22:20:35.401 328 18224.59 40.44 52612.71 88888.00 2007-11-24 22:20:35.901 328 18224.70 40.42 52612.76 88888.00 2007-11-24 22:20:36.401 328 18224.79 40.42 52612.87 88888.00 2007-11-24 22:20:36.901 328 18224.52 40.46 52612.83 88888.00 2007-11-24 22:20:37.401 328 18224.49 40.48 52612.82 88888.00 2007-11-24 22:20:37.901 328 18224.63 40.54 52612.79 88888.00 2007-11-24 22:20:38.401 328 18224.52 40.54 52612.85 88888.00 2007-11-24 22:20:38.901 328 18224.52 40.52 52612.76 88888.00 2007-11-24 22:20:39.401 328 18224.64 40.52 52612.85 88888.00 2007-11-24 22:20:39.901 328 18224.62 40.59 52612.80 88888.00 2007-11-24 22:20:40.401 328 18224.40 40.57 52612.83 88888.00 2007-11-24 22:20:40.901 328 18224.57 40.59 52612.82 88888.00 2007-11-24 22:20:41.401 328 18224.72 40.59 52612.92 88888.00 2007-11-24 22:20:41.901 328 18224.84 40.59 52612.98 88888.00 2007-11-24 22:20:42.401 328 18224.73 40.48 52612.91 88888.00 2007-11-24 22:20:42.901 328 18224.81 40.37 52613.02 88888.00 2007-11-24 22:20:43.401 328 18224.85 40.30 52613.03 88888.00 2007-11-24 22:20:43.901 328 18224.65 40.32 52612.85 88888.00 2007-11-24 22:20:44.401 328 18224.43 40.38 52612.85 88888.00 2007-11-24 22:20:44.901 328 18224.61 40.49 52612.92 88888.00 2007-11-24 22:20:45.401 328 18224.66 40.51 52612.91 88888.00 2007-11-24 22:20:45.901 328 18224.68 40.48 52612.88 88888.00 2007-11-24 22:20:46.401 328 18224.54 40.42 52612.90 88888.00 2007-11-24 22:20:46.901 328 18224.53 40.42 52612.93 88888.00 2007-11-24 22:20:47.401 328 18224.73 40.41 52612.80 88888.00 2007-11-24 22:20:47.901 328 18224.73 40.37 52612.95 88888.00 2007-11-24 22:20:48.401 328 18224.72 40.26 52612.99 88888.00 2007-11-24 22:20:48.901 328 18224.78 40.28 52612.95 88888.00 2007-11-24 22:20:49.401 328 18224.77 40.30 52612.98 88888.00 2007-11-24 22:20:49.901 328 18224.76 40.29 52612.99 88888.00 2007-11-24 22:20:50.401 328 18224.74 40.27 52613.05 88888.00 2007-11-24 22:20:50.901 328 18224.79 40.19 52612.96 88888.00 2007-11-24 22:20:51.401 328 18224.68 40.13 52613.06 88888.00 2007-11-24 22:20:51.901 328 18224.59 40.15 52613.07 88888.00 2007-11-24 22:20:52.401 328 18224.50 40.07 52613.09 88888.00 2007-11-24 22:20:52.901 328 18224.56 40.14 52613.13 88888.00 2007-11-24 22:20:53.401 328 18224.65 40.18 52613.18 88888.00 2007-11-24 22:20:53.901 328 18224.71 40.13 52613.11 88888.00 2007-11-24 22:20:54.401 328 18224.61 40.07 52612.99 88888.00 2007-11-24 22:20:54.901 328 18224.67 39.96 52612.99 88888.00 2007-11-24 22:20:55.401 328 18224.55 40.01 52613.03 88888.00 2007-11-24 22:20:55.901 328 18224.59 39.98 52613.07 88888.00 2007-11-24 22:20:56.401 328 18224.71 39.98 52613.09 88888.00 2007-11-24 22:20:56.901 328 18224.61 39.99 52613.05 88888.00 2007-11-24 22:20:57.401 328 18224.68 39.95 52613.00 88888.00 2007-11-24 22:20:57.901 328 18224.78 39.93 52613.03 88888.00 2007-11-24 22:20:58.401 328 18224.74 39.96 52612.97 88888.00 2007-11-24 22:20:58.901 328 18224.71 40.04 52613.00 88888.00 2007-11-24 22:20:59.401 328 18224.70 40.12 52613.00 88888.00 2007-11-24 22:20:59.901 328 18224.71 40.11 52612.97 88888.00 2007-11-24 22:21:00.401 328 18224.85 40.05 52612.97 88888.00 2007-11-24 22:21:00.901 328 18224.79 39.99 52612.95 88888.00 2007-11-24 22:21:01.401 328 18224.70 39.99 52612.96 88888.00 2007-11-24 22:21:01.901 328 18224.62 40.01 52613.02 88888.00 2007-11-24 22:21:02.401 328 18224.65 39.97 52612.93 88888.00 2007-11-24 22:21:02.901 328 18224.66 39.94 52613.03 88888.00 2007-11-24 22:21:03.401 328 18224.74 39.98 52613.03 88888.00 2007-11-24 22:21:03.901 328 18224.71 39.97 52613.02 88888.00 2007-11-24 22:21:04.401 328 18224.76 39.91 52613.05 88888.00 2007-11-24 22:21:04.901 328 18224.70 39.90 52613.14 88888.00 2007-11-24 22:21:05.401 328 18224.65 39.93 52613.13 88888.00 2007-11-24 22:21:05.901 328 18224.65 39.89 52613.13 88888.00 2007-11-24 22:21:06.401 328 18224.56 39.89 52613.15 88888.00 2007-11-24 22:21:06.901 328 18224.56 39.84 52613.17 88888.00 2007-11-24 22:21:07.401 328 18224.59 39.84 52613.13 88888.00 2007-11-24 22:21:07.901 328 18224.62 39.90 52613.11 88888.00 2007-11-24 22:21:08.401 328 18224.63 39.94 52613.00 88888.00 2007-11-24 22:21:08.901 328 18224.60 39.93 52613.08 88888.00 2007-11-24 22:21:09.401 328 18224.54 39.85 52613.09 88888.00 2007-11-24 22:21:09.901 328 18224.71 39.82 52613.07 88888.00 2007-11-24 22:21:10.401 328 18224.61 39.85 52613.00 88888.00 2007-11-24 22:21:10.901 328 18224.53 39.84 52612.94 88888.00 2007-11-24 22:21:11.401 328 18224.50 39.92 52612.91 88888.00 2007-11-24 22:21:11.901 328 18224.56 39.92 52612.76 88888.00 2007-11-24 22:21:12.401 328 18224.42 39.88 52612.82 88888.00 2007-11-24 22:21:12.901 328 18224.37 39.90 52612.88 88888.00 2007-11-24 22:21:13.401 328 18224.40 39.99 52612.96 88888.00 2007-11-24 22:21:13.901 328 18224.38 39.99 52613.06 88888.00 2007-11-24 22:21:14.401 328 18224.37 39.92 52613.13 88888.00 2007-11-24 22:21:14.901 328 18224.37 39.95 52613.10 88888.00 2007-11-24 22:21:15.401 328 18224.51 39.88 52613.08 88888.00 2007-11-24 22:21:15.901 328 18224.49 39.97 52613.04 88888.00 2007-11-24 22:21:16.401 328 18224.35 39.96 52613.09 88888.00 2007-11-24 22:21:16.901 328 18224.48 39.97 52613.17 88888.00 2007-11-24 22:21:17.401 328 18224.44 39.97 52613.10 88888.00 2007-11-24 22:21:17.901 328 18224.39 40.02 52613.11 88888.00 2007-11-24 22:21:18.401 328 18224.42 40.05 52613.11 88888.00 2007-11-24 22:21:18.901 328 18224.63 40.00 52613.15 88888.00 2007-11-24 22:21:19.401 328 18224.66 39.97 52613.15 88888.00 2007-11-24 22:21:19.901 328 18224.57 39.95 52613.16 88888.00 2007-11-24 22:21:20.401 328 18224.57 39.95 52613.15 88888.00 2007-11-24 22:21:20.901 328 18224.57 40.00 52613.14 88888.00 2007-11-24 22:21:21.401 328 18224.55 39.96 52613.23 88888.00 2007-11-24 22:21:21.901 328 18224.61 39.96 52613.23 88888.00 2007-11-24 22:21:22.401 328 18224.61 40.00 52613.08 88888.00 2007-11-24 22:21:22.901 328 18224.64 40.02 52613.06 88888.00 2007-11-24 22:21:23.401 328 18224.64 40.02 52613.19 88888.00 2007-11-24 22:21:23.901 328 18224.63 40.01 52613.19 88888.00 2007-11-24 22:21:24.401 328 18224.55 40.06 52613.20 88888.00 2007-11-24 22:21:24.901 328 18224.55 40.04 52613.21 88888.00 2007-11-24 22:21:25.401 328 18224.57 40.06 52613.13 88888.00 2007-11-24 22:21:25.901 328 18224.51 40.04 52613.10 88888.00 2007-11-24 22:21:26.401 328 18224.43 40.02 52613.13 88888.00 2007-11-24 22:21:26.901 328 18224.33 39.99 52613.20 88888.00 2007-11-24 22:21:27.401 328 18224.29 39.94 52613.28 88888.00 2007-11-24 22:21:27.901 328 18224.34 39.92 52613.28 88888.00 2007-11-24 22:21:28.401 328 18224.35 39.93 52613.32 88888.00 2007-11-24 22:21:28.901 328 18224.35 39.90 52613.44 88888.00 2007-11-24 22:21:29.401 328 18224.38 39.91 52613.32 88888.00 2007-11-24 22:21:29.901 328 18224.42 39.89 52613.35 88888.00 2007-11-24 22:21:30.401 328 18224.40 40.02 52613.31 88888.00 2007-11-24 22:21:30.901 328 18224.32 39.99 52613.30 88888.00 2007-11-24 22:21:31.401 328 18224.13 39.97 52613.14 88888.00 2007-11-24 22:21:31.901 328 18224.08 39.94 52613.14 88888.00 2007-11-24 22:21:32.401 328 18224.19 39.94 52613.22 88888.00 2007-11-24 22:21:32.901 328 18224.26 39.84 52613.38 88888.00 2007-11-24 22:21:33.401 328 18224.23 39.79 52613.43 88888.00 2007-11-24 22:21:33.901 328 18224.18 39.84 52613.42 88888.00 2007-11-24 22:21:34.401 328 18224.15 39.76 52613.41 88888.00 2007-11-24 22:21:34.901 328 18224.06 39.72 52613.40 88888.00 2007-11-24 22:21:35.401 328 18224.09 39.72 52613.31 88888.00 2007-11-24 22:21:35.901 328 18224.11 39.72 52613.10 88888.00 2007-11-24 22:21:36.401 328 18224.26 39.70 52613.11 88888.00 2007-11-24 22:21:36.901 328 18224.30 39.64 52613.19 88888.00 2007-11-24 22:21:37.401 328 18224.29 39.65 52613.21 88888.00 2007-11-24 22:21:37.901 328 18224.16 39.62 52613.16 88888.00 2007-11-24 22:21:38.401 328 18224.15 39.59 52613.19 88888.00 2007-11-24 22:21:38.901 328 18224.20 39.68 52613.14 88888.00 2007-11-24 22:21:39.401 328 18224.11 39.74 52613.22 88888.00 2007-11-24 22:21:39.901 328 18224.09 39.72 52613.33 88888.00 2007-11-24 22:21:40.401 328 18224.17 39.73 52613.41 88888.00 2007-11-24 22:21:40.901 328 18224.30 39.71 52613.38 88888.00 2007-11-24 22:21:41.401 328 18224.29 39.70 52613.37 88888.00 2007-11-24 22:21:41.901 328 18224.32 39.60 52613.42 88888.00 2007-11-24 22:21:42.401 328 18224.33 39.51 52613.37 88888.00 2007-11-24 22:21:42.901 328 18224.07 39.57 52613.44 88888.00 2007-11-24 22:21:43.401 328 18224.03 39.63 52613.40 88888.00 2007-11-24 22:21:43.901 328 18223.99 39.75 52613.39 88888.00 2007-11-24 22:21:44.401 328 18224.05 39.66 52613.48 88888.00 2007-11-24 22:21:44.901 328 18224.13 39.59 52613.55 88888.00 2007-11-24 22:21:45.401 328 18224.07 39.63 52613.40 88888.00 2007-11-24 22:21:45.901 328 18224.07 39.65 52613.30 88888.00 2007-11-24 22:21:46.401 328 18224.16 39.62 52613.28 88888.00 2007-11-24 22:21:46.901 328 18224.26 39.62 52613.23 88888.00 2007-11-24 22:21:47.401 328 18224.41 39.56 52613.23 88888.00 2007-11-24 22:21:47.901 328 18224.51 39.53 52613.25 88888.00 2007-11-24 22:21:48.401 328 18224.37 39.56 52613.23 88888.00 2007-11-24 22:21:48.901 328 18224.45 39.52 52613.19 88888.00 2007-11-24 22:21:49.401 328 18224.45 39.41 52613.13 88888.00 2007-11-24 22:21:49.901 328 18224.48 39.42 52613.09 88888.00 2007-11-24 22:21:50.401 328 18224.44 39.43 52613.09 88888.00 2007-11-24 22:21:50.901 328 18224.35 39.44 52613.17 88888.00 2007-11-24 22:21:51.401 328 18224.43 39.52 52613.20 88888.00 2007-11-24 22:21:51.901 328 18224.37 39.52 52613.15 88888.00 2007-11-24 22:21:52.401 328 18224.26 39.60 52613.20 88888.00 2007-11-24 22:21:52.901 328 18224.27 39.63 52613.11 88888.00 2007-11-24 22:21:53.401 328 18224.48 39.65 52613.16 88888.00 2007-11-24 22:21:53.901 328 18224.50 39.64 52613.31 88888.00 2007-11-24 22:21:54.401 328 18224.30 39.65 52613.28 88888.00 2007-11-24 22:21:54.901 328 18224.39 39.63 52613.27 88888.00 2007-11-24 22:21:55.401 328 18224.45 39.60 52613.23 88888.00 2007-11-24 22:21:55.901 328 18224.39 39.53 52613.22 88888.00 2007-11-24 22:21:56.401 328 18224.24 39.49 52613.15 88888.00 2007-11-24 22:21:56.901 328 18224.18 39.44 52613.14 88888.00 2007-11-24 22:21:57.401 328 18224.15 39.39 52613.14 88888.00 2007-11-24 22:21:57.901 328 18224.18 39.32 52613.13 88888.00 2007-11-24 22:21:58.401 328 18224.01 39.30 52613.19 88888.00 2007-11-24 22:21:58.901 328 18224.10 39.33 52613.14 88888.00 2007-11-24 22:21:59.401 328 18224.23 39.40 52613.21 88888.00 2007-11-24 22:21:59.901 328 18224.40 39.42 52613.22 88888.00 2007-11-24 22:22:00.401 328 18224.42 39.36 52613.22 88888.00 2007-11-24 22:22:00.901 328 18224.38 39.34 52613.33 88888.00 2007-11-24 22:22:01.401 328 18224.23 39.36 52613.61 88888.00 2007-11-24 22:22:01.901 328 18224.26 39.37 52613.51 88888.00 2007-11-24 22:22:02.401 328 18224.34 39.36 52613.43 88888.00 2007-11-24 22:22:02.901 328 18224.23 39.38 52613.40 88888.00 2007-11-24 22:22:03.401 328 18224.22 39.36 52613.18 88888.00 2007-11-24 22:22:03.901 328 18223.98 39.35 52613.19 88888.00 2007-11-24 22:22:04.401 328 18224.05 39.32 52613.20 88888.00 2007-11-24 22:22:04.901 328 18224.18 39.32 52613.29 88888.00 2007-11-24 22:22:05.401 328 18224.02 39.25 52613.38 88888.00 2007-11-24 22:22:05.901 328 18224.12 39.15 52613.37 88888.00 2007-11-24 22:22:06.401 328 18224.24 39.06 52613.30 88888.00 2007-11-24 22:22:06.901 328 18224.27 39.08 52613.31 88888.00 2007-11-24 22:22:07.401 328 18224.30 39.06 52613.31 88888.00 2007-11-24 22:22:07.901 328 18224.27 39.11 52613.27 88888.00 2007-11-24 22:22:08.401 328 18224.19 39.11 52613.23 88888.00 2007-11-24 22:22:08.901 328 18224.11 39.14 52613.22 88888.00 2007-11-24 22:22:09.401 328 18224.23 39.12 52613.35 88888.00 2007-11-24 22:22:09.901 328 18224.30 39.03 52613.38 88888.00 2007-11-24 22:22:10.401 328 18224.28 38.98 52613.27 88888.00 2007-11-24 22:22:10.901 328 18224.23 39.00 52613.28 88888.00 2007-11-24 22:22:11.401 328 18224.10 39.01 52613.29 88888.00 2007-11-24 22:22:11.901 328 18224.05 39.00 52613.26 88888.00 2007-11-24 22:22:12.401 328 18224.06 39.00 52613.21 88888.00 2007-11-24 22:22:12.901 328 18223.98 39.03 52613.22 88888.00 2007-11-24 22:22:13.401 328 18223.95 38.99 52613.08 88888.00 2007-11-24 22:22:13.901 328 18223.90 38.95 52613.17 88888.00 2007-11-24 22:22:14.401 328 18223.87 38.89 52613.27 88888.00 2007-11-24 22:22:14.901 328 18223.86 38.84 52613.27 88888.00 2007-11-24 22:22:15.401 328 18223.85 38.88 52613.22 88888.00 2007-11-24 22:22:15.901 328 18223.85 38.81 52613.25 88888.00 2007-11-24 22:22:16.401 328 18223.78 38.73 52613.26 88888.00 2007-11-24 22:22:16.901 328 18223.85 38.71 52613.29 88888.00 2007-11-24 22:22:17.401 328 18224.03 38.66 52613.26 88888.00 2007-11-24 22:22:17.901 328 18224.06 38.64 52613.23 88888.00 2007-11-24 22:22:18.401 328 18223.89 38.67 52613.34 88888.00 2007-11-24 22:22:18.901 328 18224.00 38.60 52613.32 88888.00 2007-11-24 22:22:19.401 328 18223.97 38.61 52613.34 88888.00 2007-11-24 22:22:19.901 328 18223.80 38.58 52613.38 88888.00 2007-11-24 22:22:20.401 328 18223.66 38.63 52613.32 88888.00 2007-11-24 22:22:20.901 328 18223.78 38.55 52613.31 88888.00 2007-11-24 22:22:21.401 328 18223.78 38.48 52613.34 88888.00 2007-11-24 22:22:21.901 328 18223.67 38.52 52613.46 88888.00 2007-11-24 22:22:22.401 328 18223.68 38.53 52613.46 88888.00 2007-11-24 22:22:22.901 328 18223.73 38.52 52613.45 88888.00 2007-11-24 22:22:23.401 328 18223.76 38.52 52613.43 88888.00 2007-11-24 22:22:23.901 328 18223.68 38.46 52613.32 88888.00 2007-11-24 22:22:24.401 328 18223.62 38.43 52613.18 88888.00 2007-11-24 22:22:24.901 328 18223.74 38.39 52613.30 88888.00 2007-11-24 22:22:25.401 328 18223.90 38.44 52613.26 88888.00 2007-11-24 22:22:25.901 328 18223.83 38.43 52613.18 88888.00 2007-11-24 22:22:26.401 328 18223.79 38.45 52613.04 88888.00 2007-11-24 22:22:26.901 328 18223.67 38.51 52613.11 88888.00 2007-11-24 22:22:27.401 328 18223.62 38.57 52613.20 88888.00 2007-11-24 22:22:27.901 328 18223.68 38.49 52613.14 88888.00 2007-11-24 22:22:28.401 328 18223.75 38.56 52613.16 88888.00 2007-11-24 22:22:28.901 328 18223.72 38.57 52613.17 88888.00 2007-11-24 22:22:29.401 328 18223.69 38.60 52613.21 88888.00 2007-11-24 22:22:29.901 328 18223.57 38.72 52613.18 88888.00 2007-11-24 22:22:30.401 328 18223.73 38.62 52613.22 88888.00 2007-11-24 22:22:30.901 328 18223.75 38.64 52613.20 88888.00 2007-11-24 22:22:31.401 328 18223.72 38.56 52613.19 88888.00 2007-11-24 22:22:31.901 328 18223.76 38.48 52613.26 88888.00 2007-11-24 22:22:32.401 328 18223.76 38.45 52613.26 88888.00 2007-11-24 22:22:32.901 328 18223.81 38.42 52613.15 88888.00 2007-11-24 22:22:33.401 328 18223.85 38.42 52613.20 88888.00 2007-11-24 22:22:33.901 328 18223.77 38.44 52613.27 88888.00 2007-11-24 22:22:34.401 328 18223.66 38.49 52613.23 88888.00 2007-11-24 22:22:34.901 328 18223.57 38.56 52613.22 88888.00 2007-11-24 22:22:35.401 328 18223.45 38.57 52613.28 88888.00 2007-11-24 22:22:35.901 328 18223.39 38.56 52613.34 88888.00 2007-11-24 22:22:36.401 328 18223.35 38.57 52613.42 88888.00 2007-11-24 22:22:36.901 328 18223.35 38.54 52613.38 88888.00 2007-11-24 22:22:37.401 328 18223.47 38.61 52613.26 88888.00 2007-11-24 22:22:37.901 328 18223.40 38.64 52613.31 88888.00 2007-11-24 22:22:38.401 328 18223.47 38.65 52613.31 88888.00 2007-11-24 22:22:38.901 328 18223.51 38.66 52613.37 88888.00 2007-11-24 22:22:39.401 328 18223.55 38.66 52613.50 88888.00 2007-11-24 22:22:39.901 328 18223.52 38.65 52613.42 88888.00 2007-11-24 22:22:40.401 328 18223.41 38.68 52613.43 88888.00 2007-11-24 22:22:40.901 328 18223.48 38.72 52613.38 88888.00 2007-11-24 22:22:41.401 328 18223.40 38.73 52613.31 88888.00 2007-11-24 22:22:41.901 328 18223.24 38.80 52613.27 88888.00 2007-11-24 22:22:42.401 328 18223.18 38.77 52613.26 88888.00 2007-11-24 22:22:42.901 328 18223.32 38.80 52613.27 88888.00 2007-11-24 22:22:43.401 328 18223.45 38.87 52613.31 88888.00 2007-11-24 22:22:43.901 328 18223.39 38.85 52613.27 88888.00 2007-11-24 22:22:44.401 328 18223.30 38.86 52613.31 88888.00 2007-11-24 22:22:44.901 328 18223.36 38.86 52613.32 88888.00 2007-11-24 22:22:45.401 328 18223.35 38.85 52613.35 88888.00 2007-11-24 22:22:45.901 328 18223.26 38.84 52613.37 88888.00 2007-11-24 22:22:46.401 328 18223.31 38.80 52613.45 88888.00 2007-11-24 22:22:46.901 328 18223.25 38.78 52613.51 88888.00 2007-11-24 22:22:47.401 328 18223.22 38.78 52613.49 88888.00 2007-11-24 22:22:47.901 328 18223.24 38.74 52613.57 88888.00 2007-11-24 22:22:48.401 328 18223.26 38.77 52613.48 88888.00 2007-11-24 22:22:48.901 328 18223.30 38.75 52613.45 88888.00 2007-11-24 22:22:49.401 328 18223.35 38.82 52613.31 88888.00 2007-11-24 22:22:49.901 328 18223.22 38.91 52613.37 88888.00 2007-11-24 22:22:50.401 328 18223.12 38.87 52613.33 88888.00 2007-11-24 22:22:50.901 328 18223.11 38.86 52613.23 88888.00 2007-11-24 22:22:51.401 328 18223.08 38.76 52613.23 88888.00 2007-11-24 22:22:51.901 328 18223.16 38.77 52613.23 88888.00 2007-11-24 22:22:52.401 328 18223.18 38.82 52613.16 88888.00 2007-11-24 22:22:52.901 328 18223.21 38.77 52613.21 88888.00 2007-11-24 22:22:53.401 328 18223.14 38.77 52613.17 88888.00 2007-11-24 22:22:53.901 328 18223.02 38.74 52613.23 88888.00 2007-11-24 22:22:54.401 328 18223.01 38.76 52613.33 88888.00 2007-11-24 22:22:54.901 328 18222.89 38.80 52613.35 88888.00 2007-11-24 22:22:55.401 328 18222.96 38.76 52613.31 88888.00 2007-11-24 22:22:55.901 328 18222.88 38.76 52613.30 88888.00 2007-11-24 22:22:56.401 328 18222.80 38.72 52613.31 88888.00 2007-11-24 22:22:56.901 328 18222.82 38.73 52613.27 88888.00 2007-11-24 22:22:57.401 328 18222.79 38.70 52613.20 88888.00 2007-11-24 22:22:57.901 328 18222.80 38.69 52613.22 88888.00 2007-11-24 22:22:58.401 328 18222.78 38.61 52613.20 88888.00 2007-11-24 22:22:58.901 328 18222.69 38.57 52613.26 88888.00 2007-11-24 22:22:59.401 328 18222.79 38.59 52613.30 88888.00 2007-11-24 22:22:59.901 328 18222.78 38.58 52613.20 88888.00 2007-11-24 22:23:00.401 328 18222.82 38.55 52613.19 88888.00 2007-11-24 22:23:00.901 328 18222.88 38.55 52613.19 88888.00 2007-11-24 22:23:01.401 328 18222.83 38.60 52613.10 88888.00 2007-11-24 22:23:01.901 328 18222.79 38.64 52613.13 88888.00 2007-11-24 22:23:02.401 328 18222.78 38.63 52613.15 88888.00 2007-11-24 22:23:02.901 328 18222.66 38.61 52613.18 88888.00 2007-11-24 22:23:03.401 328 18222.68 38.61 52613.23 88888.00 2007-11-24 22:23:03.901 328 18222.66 38.60 52613.26 88888.00 2007-11-24 22:23:04.401 328 18222.64 38.64 52613.39 88888.00 2007-11-24 22:23:04.901 328 18222.63 38.70 52613.40 88888.00 2007-11-24 22:23:05.401 328 18222.47 38.75 52613.30 88888.00 2007-11-24 22:23:05.901 328 18222.48 38.76 52613.18 88888.00 2007-11-24 22:23:06.401 328 18222.61 38.73 52613.19 88888.00 2007-11-24 22:23:06.901 328 18222.60 38.63 52613.26 88888.00 2007-11-24 22:23:07.401 328 18222.51 38.58 52613.31 88888.00 2007-11-24 22:23:07.901 328 18222.45 38.56 52613.34 88888.00 2007-11-24 22:23:08.401 328 18222.32 38.56 52613.29 88888.00 2007-11-24 22:23:08.901 328 18222.33 38.58 52613.33 88888.00 2007-11-24 22:23:09.401 328 18222.34 38.60 52613.31 88888.00 2007-11-24 22:23:09.901 328 18222.36 38.66 52613.37 88888.00 2007-11-24 22:23:10.401 328 18222.33 38.62 52613.30 88888.00 2007-11-24 22:23:10.901 328 18222.27 38.63 52613.27 88888.00 2007-11-24 22:23:11.401 328 18222.16 38.64 52613.18 88888.00 2007-11-24 22:23:11.901 328 18222.24 38.66 52613.14 88888.00 2007-11-24 22:23:12.401 328 18222.32 38.59 52613.15 88888.00 2007-11-24 22:23:12.901 328 18222.45 38.56 52613.05 88888.00 2007-11-24 22:23:13.401 328 18222.37 38.57 52613.05 88888.00 2007-11-24 22:23:13.901 328 18222.28 38.56 52613.00 88888.00 2007-11-24 22:23:14.401 328 18222.22 38.53 52612.96 88888.00 2007-11-24 22:23:14.901 328 18222.02 38.57 52612.98 88888.00 2007-11-24 22:23:15.401 328 18221.99 38.61 52613.13 88888.00 2007-11-24 22:23:15.901 328 18222.18 38.62 52613.31 88888.00 2007-11-24 22:23:16.401 328 18222.25 38.65 52613.32 88888.00 2007-11-24 22:23:16.901 328 18222.10 38.72 52613.31 88888.00 2007-11-24 22:23:17.401 328 18222.09 38.73 52613.17 88888.00 2007-11-24 22:23:17.901 328 18222.10 38.69 52613.18 88888.00 2007-11-24 22:23:18.401 328 18222.24 38.62 52613.27 88888.00 2007-11-24 22:23:18.901 328 18222.21 38.69 52613.27 88888.00 2007-11-24 22:23:19.401 328 18222.14 38.73 52613.30 88888.00 2007-11-24 22:23:19.901 328 18222.03 38.72 52613.27 88888.00 2007-11-24 22:23:20.401 328 18222.05 38.75 52613.16 88888.00 2007-11-24 22:23:20.901 328 18222.14 38.79 52613.11 88888.00 2007-11-24 22:23:21.401 328 18222.16 38.72 52613.14 88888.00 2007-11-24 22:23:21.901 328 18222.01 38.77 52613.16 88888.00 2007-11-24 22:23:22.401 328 18221.94 38.78 52613.14 88888.00 2007-11-24 22:23:22.901 328 18221.92 38.72 52613.04 88888.00 2007-11-24 22:23:23.401 328 18221.95 38.73 52613.00 88888.00 2007-11-24 22:23:23.901 328 18221.96 38.78 52612.97 88888.00 2007-11-24 22:23:24.401 328 18221.85 38.71 52613.03 88888.00 2007-11-24 22:23:24.901 328 18221.84 38.61 52613.19 88888.00 2007-11-24 22:23:25.401 328 18221.98 38.67 52613.20 88888.00 2007-11-24 22:23:25.901 328 18221.91 38.68 52613.08 88888.00 2007-11-24 22:23:26.401 328 18221.91 38.64 52613.15 88888.00 2007-11-24 22:23:26.901 328 18221.93 38.62 52613.15 88888.00 2007-11-24 22:23:27.401 328 18221.85 38.58 52613.25 88888.00 2007-11-24 22:23:27.901 328 18221.71 38.62 52613.34 88888.00 2007-11-24 22:23:28.401 328 18221.66 38.60 52613.31 88888.00 2007-11-24 22:23:28.901 328 18221.62 38.63 52613.25 88888.00 2007-11-24 22:23:29.401 328 18221.77 38.69 52613.28 88888.00 2007-11-24 22:23:29.901 328 18221.70 38.63 52613.34 88888.00 2007-11-24 22:23:30.401 328 18221.40 38.66 52613.43 88888.00 2007-11-24 22:23:30.901 328 18221.38 38.64 52613.38 88888.00 2007-11-24 22:23:31.401 328 18221.55 38.58 52613.21 88888.00 2007-11-24 22:23:31.901 328 18221.55 38.57 52613.16 88888.00 2007-11-24 22:23:32.401 328 18221.53 38.57 52613.23 88888.00 2007-11-24 22:23:32.901 328 18221.49 38.54 52613.17 88888.00 2007-11-24 22:23:33.401 328 18221.56 38.55 52613.20 88888.00 2007-11-24 22:23:33.901 328 18221.58 38.52 52613.42 88888.00 2007-11-24 22:23:34.401 328 18221.55 38.47 52613.37 88888.00 2007-11-24 22:23:34.901 328 18221.59 38.53 52613.21 88888.00 2007-11-24 22:23:35.401 328 18221.50 38.55 52613.19 88888.00 2007-11-24 22:23:35.901 328 18221.56 38.54 52613.23 88888.00 2007-11-24 22:23:36.401 328 18221.52 38.59 52613.27 88888.00 2007-11-24 22:23:36.901 328 18221.49 38.58 52613.28 88888.00 2007-11-24 22:23:37.401 328 18221.45 38.42 52613.27 88888.00 2007-11-24 22:23:37.901 328 18221.40 38.35 52613.34 88888.00 2007-11-24 22:23:38.401 328 18221.44 38.41 52613.28 88888.00 2007-11-24 22:23:38.901 328 18221.42 38.52 52613.27 88888.00 2007-11-24 22:23:39.401 328 18221.45 38.55 52613.28 88888.00 2007-11-24 22:23:39.901 328 18221.38 38.56 52613.26 88888.00 2007-11-24 22:23:40.401 328 18221.47 38.51 52613.25 88888.00 2007-11-24 22:23:40.901 328 18221.58 38.44 52613.18 88888.00 2007-11-24 22:23:41.401 328 18221.59 38.45 52613.17 88888.00 2007-11-24 22:23:41.901 328 18221.46 38.47 52613.14 88888.00 2007-11-24 22:23:42.401 328 18221.49 38.52 52613.23 88888.00 2007-11-24 22:23:42.901 328 18221.52 38.47 52613.18 88888.00 2007-11-24 22:23:43.401 328 18221.40 38.48 52613.16 88888.00 2007-11-24 22:23:43.901 328 18221.39 38.52 52613.13 88888.00 2007-11-24 22:23:44.401 328 18221.45 38.46 52613.08 88888.00 2007-11-24 22:23:44.901 328 18221.61 38.42 52613.14 88888.00 2007-11-24 22:23:45.401 328 18221.70 38.38 52613.16 88888.00 2007-11-24 22:23:45.901 328 18221.60 38.41 52613.19 88888.00 2007-11-24 22:23:46.401 328 18221.56 38.42 52613.13 88888.00 2007-11-24 22:23:46.901 328 18221.56 38.39 52613.08 88888.00 2007-11-24 22:23:47.401 328 18221.51 38.45 52613.18 88888.00 2007-11-24 22:23:47.901 328 18221.41 38.48 52613.00 88888.00 2007-11-24 22:23:48.401 328 18221.58 38.42 52613.03 88888.00 2007-11-24 22:23:48.901 328 18221.53 38.35 52612.99 88888.00 2007-11-24 22:23:49.401 328 18221.50 38.37 52612.99 88888.00 2007-11-24 22:23:49.901 328 18221.57 38.32 52613.02 88888.00 2007-11-24 22:23:50.401 328 18221.60 38.33 52613.04 88888.00 2007-11-24 22:23:50.901 328 18221.64 38.47 52613.06 88888.00 2007-11-24 22:23:51.401 328 18221.60 38.42 52613.07 88888.00 2007-11-24 22:23:51.901 328 18221.47 38.37 52612.96 88888.00 2007-11-24 22:23:52.401 328 18221.50 38.34 52612.94 88888.00 2007-11-24 22:23:52.901 328 18221.50 38.42 52613.00 88888.00 2007-11-24 22:23:53.401 328 18221.56 38.41 52612.96 88888.00 2007-11-24 22:23:53.901 328 18221.45 38.35 52612.92 88888.00 2007-11-24 22:23:54.401 328 18221.50 38.32 52612.96 88888.00 2007-11-24 22:23:54.901 328 18221.66 38.32 52612.96 88888.00 2007-11-24 22:23:55.401 328 18221.51 38.30 52612.87 88888.00 2007-11-24 22:23:55.901 328 18221.34 38.30 52612.73 88888.00 2007-11-24 22:23:56.401 328 18221.38 38.28 52612.84 88888.00 2007-11-24 22:23:56.901 328 18221.41 38.29 52612.95 88888.00 2007-11-24 22:23:57.401 328 18221.33 38.30 52612.98 88888.00 2007-11-24 22:23:57.901 328 18221.28 38.30 52613.02 88888.00 2007-11-24 22:23:58.401 328 18221.40 38.34 52613.02 88888.00 2007-11-24 22:23:58.901 328 18221.24 38.34 52612.87 88888.00 2007-11-24 22:23:59.401 328 18221.11 38.30 52612.87 88888.00 2007-11-24 22:23:59.901 328 18221.14 38.36 52613.04 88888.00 2007-11-24 22:24:00.401 328 18221.13 38.35 52613.00 88888.00 2007-11-24 22:24:00.901 328 18221.17 38.38 52613.00 88888.00 2007-11-24 22:24:01.401 328 18221.16 38.36 52613.08 88888.00 2007-11-24 22:24:01.901 328 18221.29 38.37 52612.93 88888.00 2007-11-24 22:24:02.401 328 18221.28 38.44 52613.05 88888.00 2007-11-24 22:24:02.901 328 18221.14 38.49 52612.98 88888.00 2007-11-24 22:24:03.401 328 18221.04 38.40 52613.04 88888.00 2007-11-24 22:24:03.901 328 18221.05 38.36 52612.88 88888.00 2007-11-24 22:24:04.401 328 18221.11 38.33 52612.83 88888.00 2007-11-24 22:24:04.901 328 18221.29 38.34 52612.80 88888.00 2007-11-24 22:24:05.401 328 18221.38 38.45 52612.80 88888.00 2007-11-24 22:24:05.901 328 18221.26 38.49 52612.92 88888.00 2007-11-24 22:24:06.401 328 18221.19 38.51 52613.02 88888.00 2007-11-24 22:24:06.901 328 18221.14 38.49 52612.96 88888.00 2007-11-24 22:24:07.401 328 18221.20 38.43 52612.95 88888.00 2007-11-24 22:24:07.901 328 18221.34 38.39 52613.00 88888.00 2007-11-24 22:24:08.401 328 18221.24 38.47 52612.95 88888.00 2007-11-24 22:24:08.901 328 18221.23 38.43 52612.94 88888.00 2007-11-24 22:24:09.401 328 18221.15 38.40 52612.93 88888.00 2007-11-24 22:24:09.901 328 18221.13 38.46 52612.86 88888.00 2007-11-24 22:24:10.401 328 18221.08 38.42 52612.81 88888.00 2007-11-24 22:24:10.901 328 18221.02 38.36 52612.79 88888.00 2007-11-24 22:24:11.401 328 18220.98 38.31 52612.86 88888.00 2007-11-24 22:24:11.901 328 18220.91 38.33 52612.88 88888.00 2007-11-24 22:24:12.401 328 18220.92 38.33 52612.87 88888.00 2007-11-24 22:24:12.901 328 18220.82 38.32 52612.90 88888.00 2007-11-24 22:24:13.401 328 18220.82 38.28 52612.87 88888.00 2007-11-24 22:24:13.901 328 18220.82 38.30 52612.87 88888.00 2007-11-24 22:24:14.401 328 18220.94 38.31 52612.81 88888.00 2007-11-24 22:24:14.901 328 18220.92 38.24 52612.61 88888.00 2007-11-24 22:24:15.401 328 18220.93 38.21 52612.60 88888.00 2007-11-24 22:24:15.901 328 18221.01 38.16 52612.68 88888.00 2007-11-24 22:24:16.401 328 18221.01 38.18 52612.79 88888.00 2007-11-24 22:24:16.901 328 18221.02 38.26 52612.82 88888.00 2007-11-24 22:24:17.401 328 18221.03 38.27 52612.80 88888.00 2007-11-24 22:24:17.901 328 18221.03 38.19 52612.74 88888.00 2007-11-24 22:24:18.401 328 18220.93 38.26 52612.82 88888.00 2007-11-24 22:24:18.901 328 18220.74 38.26 52612.86 88888.00 2007-11-24 22:24:19.401 328 18220.80 38.24 52612.81 88888.00 2007-11-24 22:24:19.901 328 18220.94 38.20 52612.76 88888.00 2007-11-24 22:24:20.401 328 18220.94 38.09 52612.85 88888.00 2007-11-24 22:24:20.901 328 18220.99 38.14 52612.79 88888.00 2007-11-24 22:24:21.401 328 18220.96 38.20 52612.72 88888.00 2007-11-24 22:24:21.901 328 18220.91 38.24 52612.76 88888.00 2007-11-24 22:24:22.401 328 18221.02 38.18 52612.90 88888.00 2007-11-24 22:24:22.901 328 18221.08 38.16 52612.86 88888.00 2007-11-24 22:24:23.401 328 18221.02 38.19 52612.86 88888.00 2007-11-24 22:24:23.901 328 18220.99 38.18 52612.79 88888.00 2007-11-24 22:24:24.401 328 18220.88 38.14 52612.72 88888.00 2007-11-24 22:24:24.901 328 18220.82 38.12 52612.67 88888.00 2007-11-24 22:24:25.401 328 18220.75 38.08 52612.65 88888.00 2007-11-24 22:24:25.901 328 18220.75 38.12 52612.59 88888.00 2007-11-24 22:24:26.401 328 18220.80 38.16 52612.52 88888.00 2007-11-24 22:24:26.901 328 18220.86 38.14 52612.73 88888.00 2007-11-24 22:24:27.401 328 18220.98 38.15 52612.69 88888.00 2007-11-24 22:24:27.901 328 18220.98 38.10 52612.69 88888.00 2007-11-24 22:24:28.401 328 18221.01 38.10 52612.73 88888.00 2007-11-24 22:24:28.901 328 18220.87 38.10 52612.70 88888.00 2007-11-24 22:24:29.401 328 18220.83 38.13 52612.69 88888.00 2007-11-24 22:24:29.901 328 18220.88 38.25 52612.73 88888.00 2007-11-24 22:24:30.401 328 18220.75 38.20 52612.69 88888.00 2007-11-24 22:24:30.901 328 18220.75 38.13 52612.81 88888.00 2007-11-24 22:24:31.401 328 18220.86 38.19 52612.85 88888.00 2007-11-24 22:24:31.901 328 18220.88 38.15 52612.74 88888.00 2007-11-24 22:24:32.401 328 18220.94 38.14 52612.62 88888.00 2007-11-24 22:24:32.901 328 18220.99 38.12 52612.50 88888.00 2007-11-24 22:24:33.401 328 18220.84 38.11 52612.49 88888.00 2007-11-24 22:24:33.901 328 18220.80 38.10 52612.44 88888.00 2007-11-24 22:24:34.401 328 18220.93 38.08 52612.50 88888.00 2007-11-24 22:24:34.901 328 18220.76 38.03 52612.53 88888.00 2007-11-24 22:24:35.401 328 18220.88 38.02 52612.61 88888.00 2007-11-24 22:24:35.901 328 18220.95 38.01 52612.55 88888.00 2007-11-24 22:24:36.401 328 18221.04 38.04 52612.42 88888.00 2007-11-24 22:24:36.901 328 18221.09 38.09 52612.47 88888.00 2007-11-24 22:24:37.401 328 18221.03 38.05 52612.58 88888.00 2007-11-24 22:24:37.901 328 18221.08 38.09 52612.67 88888.00 2007-11-24 22:24:38.401 328 18220.93 38.15 52612.60 88888.00 2007-11-24 22:24:38.901 328 18220.83 38.09 52612.53 88888.00 2007-11-24 22:24:39.401 328 18220.88 38.10 52612.48 88888.00 2007-11-24 22:24:39.901 328 18221.09 38.15 52612.46 88888.00 2007-11-24 22:24:40.401 328 18221.14 38.13 52612.42 88888.00 2007-11-24 22:24:40.901 328 18221.16 38.10 52612.30 88888.00 2007-11-24 22:24:41.401 328 18221.12 38.11 52612.24 88888.00 2007-11-24 22:24:41.901 328 18221.06 38.15 52612.22 88888.00 2007-11-24 22:24:42.401 328 18221.02 38.18 52612.12 88888.00 2007-11-24 22:24:42.901 328 18221.09 38.16 52612.09 88888.00 2007-11-24 22:24:43.401 328 18221.16 38.14 52612.14 88888.00 2007-11-24 22:24:43.901 328 18221.27 38.14 52612.15 88888.00 2007-11-24 22:24:44.401 328 18221.24 38.13 52612.16 88888.00 2007-11-24 22:24:44.901 328 18221.16 38.10 52612.10 88888.00 2007-11-24 22:24:45.401 328 18221.08 38.13 52612.14 88888.00 2007-11-24 22:24:45.901 328 18220.96 38.05 52612.24 88888.00 2007-11-24 22:24:46.401 328 18221.07 38.06 52612.29 88888.00 2007-11-24 22:24:46.901 328 18221.11 38.09 52612.25 88888.00 2007-11-24 22:24:47.401 328 18221.20 38.10 52612.24 88888.00 2007-11-24 22:24:47.901 328 18221.24 38.13 52612.21 88888.00 2007-11-24 22:24:48.401 328 18221.11 38.19 52612.35 88888.00 2007-11-24 22:24:48.901 328 18221.07 38.24 52612.35 88888.00 2007-11-24 22:24:49.401 328 18221.11 38.27 52612.24 88888.00 2007-11-24 22:24:49.901 328 18221.09 38.20 52612.35 88888.00 2007-11-24 22:24:50.401 328 18221.19 38.01 52612.44 88888.00 2007-11-24 22:24:50.901 328 18221.31 37.98 52612.33 88888.00 2007-11-24 22:24:51.401 328 18221.25 38.00 52612.17 88888.00 2007-11-24 22:24:51.901 328 18221.38 38.12 52612.17 88888.00 2007-11-24 22:24:52.401 328 18221.34 38.15 52612.15 88888.00 2007-11-24 22:24:52.901 328 18221.26 38.13 52612.13 88888.00 2007-11-24 22:24:53.401 328 18221.26 38.07 52612.17 88888.00 2007-11-24 22:24:53.901 328 18221.35 38.14 52612.26 88888.00 2007-11-24 22:24:54.401 328 18221.45 38.09 52612.25 88888.00 2007-11-24 22:24:54.901 328 18221.33 38.14 52612.35 88888.00 2007-11-24 22:24:55.401 328 18221.31 38.15 52612.32 88888.00 2007-11-24 22:24:55.901 328 18221.35 38.12 52612.48 88888.00 2007-11-24 22:24:56.401 328 18221.39 38.12 52612.50 88888.00 2007-11-24 22:24:56.901 328 18221.38 38.12 52612.48 88888.00 2007-11-24 22:24:57.401 328 18221.35 38.16 52612.32 88888.00 2007-11-24 22:24:57.901 328 18221.38 38.21 52612.19 88888.00 2007-11-24 22:24:58.401 328 18221.36 38.23 52612.28 88888.00 2007-11-24 22:24:58.901 328 18221.53 38.25 52612.25 88888.00 2007-11-24 22:24:59.401 328 18221.49 38.19 52612.26 88888.00 2007-11-24 22:24:59.901 328 18221.52 38.12 52612.18 88888.00 2007-11-24 22:25:00.401 328 18221.49 38.11 52612.17 88888.00 2007-11-24 22:25:00.901 328 18221.40 38.09 52612.24 88888.00 2007-11-24 22:25:01.401 328 18221.37 38.06 52612.21 88888.00 2007-11-24 22:25:01.901 328 18221.31 38.11 52612.17 88888.00 2007-11-24 22:25:02.401 328 18221.42 38.20 52612.13 88888.00 2007-11-24 22:25:02.901 328 18221.57 38.27 52612.04 88888.00 2007-11-24 22:25:03.401 328 18221.50 38.23 52612.06 88888.00 2007-11-24 22:25:03.901 328 18221.45 38.21 52612.22 88888.00 2007-11-24 22:25:04.401 328 18221.47 38.16 52612.15 88888.00 2007-11-24 22:25:04.901 328 18221.56 38.21 52612.05 88888.00 2007-11-24 22:25:05.401 328 18221.55 38.24 52612.06 88888.00 2007-11-24 22:25:05.901 328 18221.56 38.21 52612.05 88888.00 2007-11-24 22:25:06.401 328 18221.63 38.18 52612.03 88888.00 2007-11-24 22:25:06.901 328 18221.66 38.14 52612.03 88888.00 2007-11-24 22:25:07.401 328 18221.58 38.05 52612.04 88888.00 2007-11-24 22:25:07.901 328 18221.59 38.09 52612.05 88888.00 2007-11-24 22:25:08.401 328 18221.52 38.22 52612.10 88888.00 2007-11-24 22:25:08.901 328 18221.53 38.24 52612.03 88888.00 2007-11-24 22:25:09.401 328 18221.60 38.19 52612.06 88888.00 2007-11-24 22:25:09.901 328 18221.62 38.24 52612.18 88888.00 2007-11-24 22:25:10.401 328 18221.68 38.30 52612.13 88888.00 2007-11-24 22:25:10.901 328 18221.63 38.23 52612.14 88888.00 2007-11-24 22:25:11.401 328 18221.63 38.20 52612.19 88888.00 2007-11-24 22:25:11.901 328 18221.55 38.12 52612.13 88888.00 2007-11-24 22:25:12.401 328 18221.49 38.07 52612.15 88888.00 2007-11-24 22:25:12.901 328 18221.63 38.04 52612.23 88888.00 2007-11-24 22:25:13.401 328 18221.66 38.01 52612.18 88888.00 2007-11-24 22:25:13.901 328 18221.67 37.98 52612.19 88888.00 2007-11-24 22:25:14.401 328 18221.74 37.99 52612.13 88888.00 2007-11-24 22:25:14.901 328 18221.72 37.98 52612.09 88888.00 2007-11-24 22:25:15.401 328 18221.68 37.92 52612.00 88888.00 2007-11-24 22:25:15.901 328 18221.73 37.93 52612.09 88888.00 2007-11-24 22:25:16.401 328 18221.63 37.93 52612.13 88888.00 2007-11-24 22:25:16.901 328 18221.59 37.92 52612.16 88888.00 2007-11-24 22:25:17.401 328 18221.74 37.94 52612.17 88888.00 2007-11-24 22:25:17.901 328 18221.75 37.95 52612.15 88888.00 2007-11-24 22:25:18.401 328 18221.75 37.91 52612.09 88888.00 2007-11-24 22:25:18.901 328 18221.70 37.96 52612.06 88888.00 2007-11-24 22:25:19.401 328 18221.91 37.98 52612.07 88888.00 2007-11-24 22:25:19.901 328 18221.96 37.98 52612.09 88888.00 2007-11-24 22:25:20.401 328 18221.98 38.00 52612.02 88888.00 2007-11-24 22:25:20.901 328 18221.93 37.99 52612.07 88888.00 2007-11-24 22:25:21.401 328 18221.88 38.07 52612.05 88888.00 2007-11-24 22:25:21.901 328 18221.83 38.04 52612.11 88888.00 2007-11-24 22:25:22.401 328 18221.82 37.97 52612.13 88888.00 2007-11-24 22:25:22.901 328 18221.84 37.94 52612.18 88888.00 2007-11-24 22:25:23.401 328 18221.75 37.98 52612.19 88888.00 2007-11-24 22:25:23.901 328 18221.69 37.95 52612.29 88888.00 2007-11-24 22:25:24.401 328 18221.71 37.97 52612.26 88888.00 2007-11-24 22:25:24.901 328 18221.82 37.92 52612.15 88888.00 2007-11-24 22:25:25.398 328 18221.82 38.00 52612.17 88888.00 2007-11-24 22:25:25.908 328 18221.66 37.97 52612.17 88888.00 2007-11-24 22:25:26.408 328 18221.55 38.00 52612.12 88888.00 2007-11-24 22:25:26.908 328 18221.40 37.93 52612.18 88888.00 2007-11-24 22:25:27.408 328 18221.44 37.90 52612.26 88888.00 2007-11-24 22:25:27.908 328 18221.66 37.90 52612.32 88888.00 2007-11-24 22:25:28.408 328 18221.75 37.89 52612.37 88888.00 2007-11-24 22:25:28.908 328 18221.71 37.92 52612.28 88888.00 2007-11-24 22:25:29.408 328 18221.51 37.95 52612.23 88888.00 2007-11-24 22:25:29.908 328 18221.41 37.93 52612.16 88888.00 2007-11-24 22:25:30.408 328 18221.51 37.95 52612.24 88888.00 2007-11-24 22:25:30.908 328 18221.46 37.94 52612.22 88888.00 2007-11-24 22:25:31.408 328 18221.38 37.90 52612.18 88888.00 2007-11-24 22:25:31.908 328 18221.49 37.85 52612.12 88888.00 2007-11-24 22:25:32.408 328 18221.42 37.81 52612.10 88888.00 2007-11-24 22:25:32.908 328 18221.38 37.70 52612.10 88888.00 2007-11-24 22:25:33.408 328 18221.47 37.72 52612.06 88888.00 2007-11-24 22:25:33.908 328 18221.47 37.79 52612.04 88888.00 2007-11-24 22:25:34.408 328 18221.40 37.86 52611.94 88888.00 2007-11-24 22:25:34.908 328 18221.44 37.87 52612.06 88888.00 2007-11-24 22:25:35.408 328 18221.48 37.87 52612.18 88888.00 2007-11-24 22:25:35.908 328 18221.46 37.89 52612.14 88888.00 2007-11-24 22:25:36.408 328 18221.37 37.82 52612.10 88888.00 2007-11-24 22:25:36.908 328 18221.44 37.87 52612.14 88888.00 2007-11-24 22:25:37.408 328 18221.52 37.78 52612.05 88888.00 2007-11-24 22:25:37.908 328 18221.45 37.77 52612.06 88888.00 2007-11-24 22:25:38.408 328 18221.52 37.87 52612.09 88888.00 2007-11-24 22:25:38.908 328 18221.55 37.86 52612.19 88888.00 2007-11-24 22:25:39.408 328 18221.41 37.81 52612.12 88888.00 2007-11-24 22:25:39.908 328 18221.47 37.77 52612.10 88888.00 2007-11-24 22:25:40.408 328 18221.45 37.76 52612.21 88888.00 2007-11-24 22:25:40.908 328 18221.33 37.81 52612.29 88888.00 2007-11-24 22:25:41.408 328 18221.46 37.85 52612.29 88888.00 2007-11-24 22:25:41.908 328 18221.45 37.81 52612.26 88888.00 2007-11-24 22:25:42.408 328 18221.34 37.77 52612.11 88888.00 2007-11-24 22:25:42.908 328 18221.28 37.82 52612.13 88888.00 2007-11-24 22:25:43.408 328 18221.27 37.82 52612.24 88888.00 2007-11-24 22:25:43.908 328 18221.34 37.86 52612.29 88888.00 2007-11-24 22:25:44.408 328 18221.37 37.85 52612.27 88888.00 2007-11-24 22:25:44.908 328 18221.36 37.84 52612.32 88888.00 2007-11-24 22:25:45.408 328 18221.46 37.81 52612.49 88888.00 2007-11-24 22:25:45.908 328 18221.48 37.79 52612.39 88888.00 2007-11-24 22:25:46.408 328 18221.37 37.76 52612.32 88888.00 2007-11-24 22:25:46.908 328 18221.40 37.72 52612.22 88888.00 2007-11-24 22:25:47.408 328 18221.40 37.63 52612.26 88888.00 2007-11-24 22:25:47.908 328 18221.38 37.63 52612.25 88888.00 2007-11-24 22:25:48.408 328 18221.31 37.65 52612.23 88888.00 2007-11-24 22:25:48.908 328 18221.40 37.61 52612.23 88888.00 2007-11-24 22:25:49.408 328 18221.42 37.69 52612.23 88888.00 2007-11-24 22:25:49.908 328 18221.45 37.69 52612.29 88888.00 2007-11-24 22:25:50.408 328 18221.42 37.60 52612.38 88888.00 2007-11-24 22:25:50.908 328 18221.37 37.55 52612.35 88888.00 2007-11-24 22:25:51.408 328 18221.25 37.64 52612.35 88888.00 2007-11-24 22:25:51.908 328 18221.15 37.59 52612.38 88888.00 2007-11-24 22:25:52.408 328 18221.15 37.56 52612.42 88888.00 2007-11-24 22:25:52.908 328 18221.26 37.58 52612.45 88888.00 2007-11-24 22:25:53.408 328 18221.35 37.60 52612.42 88888.00 2007-11-24 22:25:53.908 328 18221.26 37.54 52612.36 88888.00 2007-11-24 22:25:54.408 328 18221.26 37.54 52612.32 88888.00 2007-11-24 22:25:54.908 328 18221.19 37.54 52612.36 88888.00 2007-11-24 22:25:55.408 328 18221.31 37.53 52612.34 88888.00 2007-11-24 22:25:55.908 328 18221.23 37.55 52612.27 88888.00 2007-11-24 22:25:56.408 328 18221.19 37.52 52612.30 88888.00 2007-11-24 22:25:56.908 328 18221.22 37.45 52612.28 88888.00 2007-11-24 22:25:57.408 328 18221.19 37.44 52612.22 88888.00 2007-11-24 22:25:57.908 328 18221.25 37.36 52612.32 88888.00 2007-11-24 22:25:58.408 328 18221.23 37.40 52612.22 88888.00 2007-11-24 22:25:58.908 328 18220.99 37.46 52612.34 88888.00 2007-11-24 22:25:59.408 328 18220.94 37.37 52612.42 88888.00 2007-11-24 22:25:59.908 328 18220.95 37.47 52612.42 88888.00 2007-11-24 22:26:00.408 328 18221.04 37.51 52612.37 88888.00 2007-11-24 22:26:00.908 328 18220.90 37.40 52612.33 88888.00 2007-11-24 22:26:01.408 328 18221.03 37.37 52612.28 88888.00 2007-11-24 22:26:01.908 328 18221.05 37.24 52612.29 88888.00 2007-11-24 22:26:02.408 328 18221.14 37.25 52612.36 88888.00 2007-11-24 22:26:02.908 328 18220.92 37.28 52612.22 88888.00 2007-11-24 22:26:03.408 328 18220.79 37.28 52612.14 88888.00 2007-11-24 22:26:03.908 328 18221.01 37.22 52612.16 88888.00 2007-11-24 22:26:04.408 328 18220.99 37.14 52612.23 88888.00 2007-11-24 22:26:04.908 328 18220.96 37.06 52612.26 88888.00 2007-11-24 22:26:05.408 328 18221.05 37.05 52612.12 88888.00 2007-11-24 22:26:05.908 328 18220.97 37.08 52612.11 88888.00 2007-11-24 22:26:06.408 328 18220.93 37.09 52612.22 88888.00 2007-11-24 22:26:06.908 328 18220.96 37.13 52612.27 88888.00 2007-11-24 22:26:07.408 328 18221.01 37.12 52612.13 88888.00 2007-11-24 22:26:07.908 328 18221.01 37.22 52612.06 88888.00 2007-11-24 22:26:08.408 328 18220.92 37.14 52612.01 88888.00 2007-11-24 22:26:08.908 328 18220.93 37.10 52612.10 88888.00 2007-11-24 22:26:09.408 328 18221.04 37.08 52612.15 88888.00 2007-11-24 22:26:09.908 328 18220.95 37.09 52612.28 88888.00 2007-11-24 22:26:10.408 328 18220.84 37.05 52612.39 88888.00 2007-11-24 22:26:10.908 328 18220.84 37.06 52612.38 88888.00 2007-11-24 22:26:11.408 328 18221.06 37.11 52612.33 88888.00 2007-11-24 22:26:11.908 328 18220.99 37.14 52612.27 88888.00 2007-11-24 22:26:12.408 328 18220.76 37.06 52612.35 88888.00 2007-11-24 22:26:12.908 328 18220.69 37.05 52612.52 88888.00 2007-11-24 22:26:13.408 328 18220.91 37.05 52612.42 88888.00 2007-11-24 22:26:13.908 328 18220.84 37.05 52612.39 88888.00 2007-11-24 22:26:14.408 328 18220.57 37.02 52612.49 88888.00 2007-11-24 22:26:14.908 328 18220.47 37.08 52612.39 88888.00 2007-11-24 22:26:15.408 328 18220.62 37.21 52612.29 88888.00 2007-11-24 22:26:15.908 328 18220.58 37.16 52612.29 88888.00 2007-11-24 22:26:16.408 328 18220.64 37.10 52612.23 88888.00 2007-11-24 22:26:16.908 328 18220.90 37.06 52612.27 88888.00 2007-11-24 22:26:17.408 328 18220.85 37.07 52612.28 88888.00 2007-11-24 22:26:17.908 328 18220.93 37.05 52612.35 88888.00 2007-11-24 22:26:18.408 328 18220.94 37.03 52612.45 88888.00 2007-11-24 22:26:18.908 328 18220.82 36.98 52612.44 88888.00 2007-11-24 22:26:19.408 328 18220.66 37.00 52612.58 88888.00 2007-11-24 22:26:19.908 328 18220.59 36.94 52612.44 88888.00 2007-11-24 22:26:20.408 328 18220.60 37.00 52612.27 88888.00 2007-11-24 22:26:20.908 328 18220.61 37.15 52612.24 88888.00 2007-11-24 22:26:21.408 328 18220.74 37.19 52612.30 88888.00 2007-11-24 22:26:21.908 328 18220.71 37.15 52612.40 88888.00 2007-11-24 22:26:22.408 328 18220.65 37.08 52612.48 88888.00 2007-11-24 22:26:22.908 328 18220.60 37.12 52612.53 88888.00 2007-11-24 22:26:23.408 328 18220.58 37.21 52612.59 88888.00 2007-11-24 22:26:23.908 328 18220.66 37.20 52612.64 88888.00 2007-11-24 22:26:24.408 328 18220.66 37.22 52612.52 88888.00 2007-11-24 22:26:24.908 328 18220.66 37.15 52612.40 88888.00 2007-11-24 22:26:25.408 328 18220.60 37.09 52612.45 88888.00 2007-11-24 22:26:25.908 328 18220.49 37.04 52612.49 88888.00 2007-11-24 22:26:26.408 328 18220.37 37.11 52612.55 88888.00 2007-11-24 22:26:26.908 328 18220.30 37.10 52612.47 88888.00 2007-11-24 22:26:27.408 328 18220.23 37.03 52612.41 88888.00 2007-11-24 22:26:27.908 328 18220.36 37.00 52612.41 88888.00 2007-11-24 22:26:28.408 328 18220.40 37.03 52612.48 88888.00 2007-11-24 22:26:28.908 328 18220.37 37.10 52612.50 88888.00 2007-11-24 22:26:29.408 328 18220.26 37.11 52612.47 88888.00 2007-11-24 22:26:29.908 328 18220.15 37.13 52612.44 88888.00 2007-11-24 22:26:30.408 328 18220.25 37.07 52612.46 88888.00 2007-11-24 22:26:30.908 328 18220.22 37.05 52612.56 88888.00 2007-11-24 22:26:31.408 328 18220.16 37.10 52612.55 88888.00 2007-11-24 22:26:31.908 328 18220.21 37.07 52612.44 88888.00 2007-11-24 22:26:32.408 328 18220.30 37.08 52612.39 88888.00 2007-11-24 22:26:32.908 328 18220.15 37.11 52612.36 88888.00 2007-11-24 22:26:33.408 328 18220.21 37.07 52612.30 88888.00 2007-11-24 22:26:33.908 328 18220.29 37.06 52612.42 88888.00 2007-11-24 22:26:34.408 328 18220.20 37.07 52612.52 88888.00 2007-11-24 22:26:34.908 328 18220.12 37.07 52612.47 88888.00 2007-11-24 22:26:35.408 328 18220.16 36.95 52612.42 88888.00 2007-11-24 22:26:35.908 328 18220.18 36.92 52612.42 88888.00 2007-11-24 22:26:36.408 328 18220.23 36.99 52612.44 88888.00 2007-11-24 22:26:36.908 328 18220.36 37.02 52612.56 88888.00 2007-11-24 22:26:37.408 328 18220.29 37.02 52612.60 88888.00 2007-11-24 22:26:37.908 328 18220.15 37.07 52612.62 88888.00 2007-11-24 22:26:38.408 328 18220.25 37.13 52612.57 88888.00 2007-11-24 22:26:38.908 328 18220.30 37.07 52612.59 88888.00 2007-11-24 22:26:39.408 328 18220.16 37.10 52612.67 88888.00 2007-11-24 22:26:39.908 328 18220.15 37.09 52612.61 88888.00 2007-11-24 22:26:40.408 328 18220.03 37.12 52612.51 88888.00 2007-11-24 22:26:40.908 328 18220.01 37.09 52612.47 88888.00 2007-11-24 22:26:41.408 328 18220.07 37.02 52612.50 88888.00 2007-11-24 22:26:41.908 328 18220.09 36.96 52612.47 88888.00 2007-11-24 22:26:42.408 328 18220.06 36.96 52612.59 88888.00 2007-11-24 22:26:42.908 328 18219.92 36.98 52612.53 88888.00 2007-11-24 22:26:43.408 328 18220.06 37.00 52612.53 88888.00 2007-11-24 22:26:43.908 328 18220.09 37.01 52612.57 88888.00 2007-11-24 22:26:44.408 328 18219.97 37.03 52612.56 88888.00 2007-11-24 22:26:44.908 328 18219.90 37.02 52612.40 88888.00 2007-11-24 22:26:45.408 328 18219.86 37.03 52612.42 88888.00 2007-11-24 22:26:45.908 328 18220.06 37.07 52612.42 88888.00 2007-11-24 22:26:46.408 328 18219.93 37.07 52612.39 88888.00 2007-11-24 22:26:46.908 328 18220.07 37.05 52612.36 88888.00 2007-11-24 22:26:47.408 328 18220.11 37.04 52612.44 88888.00 2007-11-24 22:26:47.908 328 18220.12 37.06 52612.55 88888.00 2007-11-24 22:26:48.408 328 18220.14 37.11 52612.50 88888.00 2007-11-24 22:26:48.908 328 18220.20 37.12 52612.34 88888.00 2007-11-24 22:26:49.408 328 18220.14 37.05 52612.34 88888.00 2007-11-24 22:26:49.908 328 18220.05 37.05 52612.35 88888.00 2007-11-24 22:26:50.408 328 18220.04 37.09 52612.45 88888.00 2007-11-24 22:26:50.908 328 18220.04 37.10 52612.44 88888.00 2007-11-24 22:26:51.408 328 18220.16 37.15 52612.44 88888.00 2007-11-24 22:26:51.908 328 18220.12 37.15 52612.42 88888.00 2007-11-24 22:26:52.408 328 18220.03 37.26 52612.45 88888.00 2007-11-24 22:26:52.908 328 18219.78 37.22 52612.38 88888.00 2007-11-24 22:26:53.408 328 18219.78 37.20 52612.24 88888.00 2007-11-24 22:26:53.908 328 18219.73 37.21 52612.25 88888.00 2007-11-24 22:26:54.408 328 18219.83 37.15 52612.30 88888.00 2007-11-24 22:26:54.908 328 18220.06 37.16 52612.23 88888.00 2007-11-24 22:26:55.408 328 18220.16 37.23 52612.18 88888.00 2007-11-24 22:26:55.908 328 18220.12 37.19 52612.23 88888.00 2007-11-24 22:26:56.408 328 18219.87 37.23 52612.14 88888.00 2007-11-24 22:26:56.908 328 18219.92 37.29 52612.17 88888.00 2007-11-24 22:26:57.408 328 18220.15 37.27 52612.21 88888.00 2007-11-24 22:26:57.908 328 18220.17 37.26 52612.26 88888.00 2007-11-24 22:26:58.408 328 18220.15 37.30 52612.24 88888.00 2007-11-24 22:26:58.908 328 18219.97 37.31 52612.17 88888.00 2007-11-24 22:26:59.408 328 18219.74 37.28 52612.01 88888.00 2007-11-24 22:26:59.908 328 18219.83 37.26 52612.02 88888.00 2007-11-24 22:27:00.408 328 18219.97 37.26 52612.05 88888.00 2007-11-24 22:27:00.908 328 18219.88 37.25 52612.04 88888.00 2007-11-24 22:27:01.408 328 18219.92 37.18 52612.12 88888.00 2007-11-24 22:27:01.908 328 18220.04 37.06 52612.05 88888.00 2007-11-24 22:27:02.408 328 18220.17 37.12 52611.94 88888.00 2007-11-24 22:27:02.908 328 18220.19 37.13 52612.07 88888.00 2007-11-24 22:27:03.408 328 18220.26 37.15 52612.17 88888.00 2007-11-24 22:27:03.908 328 18220.28 37.21 52612.21 88888.00 2007-11-24 22:27:04.408 328 18220.32 37.22 52612.21 88888.00 2007-11-24 22:27:04.908 328 18220.28 37.15 52612.18 88888.00 2007-11-24 22:27:05.408 328 18220.15 37.12 52612.22 88888.00 2007-11-24 22:27:05.908 328 18220.28 37.12 52612.23 88888.00 2007-11-24 22:27:06.408 328 18220.31 37.15 52612.15 88888.00 2007-11-24 22:27:06.908 328 18220.28 37.15 52612.01 88888.00 2007-11-24 22:27:07.408 328 18220.32 37.20 52612.06 88888.00 2007-11-24 22:27:07.908 328 18220.37 37.22 52612.04 88888.00 2007-11-24 22:27:08.408 328 18220.47 37.20 52611.98 88888.00 2007-11-24 22:27:08.908 328 18220.39 37.13 52611.92 88888.00 2007-11-24 22:27:09.408 328 18220.39 37.10 52611.92 88888.00 2007-11-24 22:27:09.908 328 18220.49 37.11 52611.94 88888.00 2007-11-24 22:27:10.408 328 18220.54 37.13 52612.01 88888.00 2007-11-24 22:27:10.908 328 18220.37 37.12 52612.02 88888.00 2007-11-24 22:27:11.408 328 18220.49 37.14 52612.04 88888.00 2007-11-24 22:27:11.908 328 18220.64 37.24 52612.02 88888.00 2007-11-24 22:27:12.408 328 18220.60 37.27 52612.15 88888.00 2007-11-24 22:27:12.908 328 18220.49 37.22 52612.13 88888.00 2007-11-24 22:27:13.408 328 18220.48 37.28 52612.24 88888.00 2007-11-24 22:27:13.908 328 18220.41 37.38 52612.16 88888.00 2007-11-24 22:27:14.408 328 18220.36 37.39 52612.14 88888.00 2007-11-24 22:27:14.908 328 18220.49 37.35 52612.09 88888.00 2007-11-24 22:27:15.408 328 18220.38 37.29 52612.09 88888.00 2007-11-24 22:27:15.908 328 18220.22 37.27 52612.06 88888.00 2007-11-24 22:27:16.408 328 18220.39 37.21 52612.03 88888.00 2007-11-24 22:27:16.908 328 18220.65 37.16 52612.04 88888.00 2007-11-24 22:27:17.408 328 18220.73 37.09 52612.15 88888.00 2007-11-24 22:27:17.908 328 18220.70 37.12 52612.11 88888.00 2007-11-24 22:27:18.408 328 18220.73 37.19 52612.03 88888.00 2007-11-24 22:27:18.908 328 18220.64 37.18 52611.99 88888.00 2007-11-24 22:27:19.408 328 18220.63 37.10 52612.12 88888.00 2007-11-24 22:27:19.908 328 18220.72 37.10 52612.11 88888.00 2007-11-24 22:27:20.408 328 18220.84 37.04 52612.10 88888.00 2007-11-24 22:27:20.908 328 18220.80 37.06 52612.00 88888.00 2007-11-24 22:27:21.408 328 18220.66 37.11 52612.05 88888.00 2007-11-24 22:27:21.908 328 18220.74 37.20 52612.05 88888.00 2007-11-24 22:27:22.408 328 18220.59 37.23 52612.13 88888.00 2007-11-24 22:27:22.908 328 18220.41 37.20 52612.09 88888.00 2007-11-24 22:27:23.408 328 18220.38 37.22 52612.01 88888.00 2007-11-24 22:27:23.908 328 18220.57 37.18 52611.93 88888.00 2007-11-24 22:27:24.408 328 18220.62 37.18 52611.94 88888.00 2007-11-24 22:27:24.908 328 18220.61 37.21 52611.91 88888.00 2007-11-24 22:27:25.408 328 18220.76 37.26 52611.93 88888.00 2007-11-24 22:27:25.908 328 18220.74 37.21 52611.97 88888.00 2007-11-24 22:27:26.408 328 18220.71 37.15 52611.98 88888.00 2007-11-24 22:27:26.908 328 18220.73 37.22 52612.01 88888.00 2007-11-24 22:27:27.408 328 18220.81 37.24 52612.05 88888.00 2007-11-24 22:27:27.908 328 18220.75 37.19 52611.97 88888.00 2007-11-24 22:27:28.408 328 18220.66 37.24 52611.88 88888.00 2007-11-24 22:27:28.908 328 18220.71 37.22 52611.89 88888.00 2007-11-24 22:27:29.408 328 18220.75 37.25 52611.92 88888.00 2007-11-24 22:27:29.908 328 18220.85 37.30 52612.00 88888.00 2007-11-24 22:27:30.408 328 18221.03 37.32 52611.91 88888.00 2007-11-24 22:27:30.908 328 18221.01 37.42 52611.84 88888.00 2007-11-24 22:27:31.408 328 18220.92 37.43 52611.92 88888.00 2007-11-24 22:27:31.908 328 18220.87 37.37 52611.91 88888.00 2007-11-24 22:27:32.408 328 18220.83 37.33 52611.84 88888.00 2007-11-24 22:27:32.908 328 18220.77 37.39 52611.88 88888.00 2007-11-24 22:27:33.408 328 18220.84 37.53 52611.91 88888.00 2007-11-24 22:27:33.908 328 18220.69 37.54 52611.94 88888.00 2007-11-24 22:27:34.408 328 18220.80 37.45 52611.92 88888.00 2007-11-24 22:27:34.908 328 18220.87 37.40 52611.95 88888.00 2007-11-24 22:27:35.408 328 18220.85 37.43 52611.87 88888.00 2007-11-24 22:27:35.908 328 18220.83 37.49 52611.90 88888.00 2007-11-24 22:27:36.408 328 18220.73 37.52 52612.01 88888.00 2007-11-24 22:27:36.908 328 18220.84 37.44 52612.09 88888.00 2007-11-24 22:27:37.408 328 18220.81 37.43 52612.02 88888.00 2007-11-24 22:27:37.908 328 18220.77 37.51 52611.87 88888.00 2007-11-24 22:27:38.408 328 18220.80 37.59 52611.89 88888.00 2007-11-24 22:27:38.908 328 18220.86 37.53 52611.94 88888.00 2007-11-24 22:27:39.408 328 18220.84 37.49 52611.79 88888.00 2007-11-24 22:27:39.908 328 18220.77 37.48 52611.90 88888.00 2007-11-24 22:27:40.408 328 18220.65 37.61 52611.88 88888.00 2007-11-24 22:27:40.908 328 18220.73 37.58 52611.99 88888.00 2007-11-24 22:27:41.408 328 18220.68 37.57 52611.99 88888.00 2007-11-24 22:27:41.908 328 18220.81 37.63 52611.95 88888.00 2007-11-24 22:27:42.408 328 18220.93 37.62 52611.97 88888.00 2007-11-24 22:27:42.908 328 18220.85 37.59 52612.15 88888.00 2007-11-24 22:27:43.408 328 18220.80 37.62 52612.09 88888.00 2007-11-24 22:27:43.908 328 18220.74 37.68 52612.06 88888.00 2007-11-24 22:27:44.408 328 18220.82 37.73 52612.04 88888.00 2007-11-24 22:27:44.908 328 18220.86 37.79 52612.09 88888.00 2007-11-24 22:27:45.408 328 18220.88 37.64 52612.14 88888.00 2007-11-24 22:27:45.908 328 18221.04 37.58 52612.09 88888.00 2007-11-24 22:27:46.408 328 18221.08 37.55 52612.11 88888.00 2007-11-24 22:27:46.908 328 18220.96 37.52 52612.15 88888.00 2007-11-24 22:27:47.408 328 18220.95 37.55 52612.16 88888.00 2007-11-24 22:27:47.908 328 18221.07 37.65 52612.11 88888.00 2007-11-24 22:27:48.408 328 18221.07 37.70 52612.15 88888.00 2007-11-24 22:27:48.908 328 18221.05 37.65 52612.15 88888.00 2007-11-24 22:27:49.408 328 18221.04 37.63 52612.12 88888.00 2007-11-24 22:27:49.908 328 18220.99 37.68 52612.09 88888.00 2007-11-24 22:27:50.408 328 18221.02 37.63 52612.12 88888.00 2007-11-24 22:27:50.908 328 18221.02 37.47 52612.11 88888.00 2007-11-24 22:27:51.408 328 18221.01 37.42 52611.93 88888.00 2007-11-24 22:27:51.908 328 18220.96 37.43 52611.92 88888.00 2007-11-24 22:27:52.408 328 18220.94 37.47 52612.04 88888.00 2007-11-24 22:27:52.908 328 18220.99 37.51 52612.07 88888.00 2007-11-24 22:27:53.408 328 18220.92 37.61 52612.03 88888.00 2007-11-24 22:27:53.908 328 18220.93 37.64 52611.86 88888.00 2007-11-24 22:27:54.408 328 18220.86 37.65 52611.89 88888.00 2007-11-24 22:27:54.908 328 18220.94 37.57 52611.92 88888.00 2007-11-24 22:27:55.408 328 18220.99 37.49 52611.93 88888.00 2007-11-24 22:27:55.908 328 18221.18 37.41 52611.92 88888.00 2007-11-24 22:27:56.408 328 18221.23 37.41 52611.98 88888.00 2007-11-24 22:27:56.908 328 18221.20 37.37 52611.99 88888.00 2007-11-24 22:27:57.408 328 18221.22 37.38 52611.91 88888.00 2007-11-24 22:27:57.908 328 18221.15 37.46 52611.98 88888.00 2007-11-24 22:27:58.408 328 18221.13 37.45 52611.92 88888.00 2007-11-24 22:27:58.908 328 18220.99 37.46 52611.84 88888.00 2007-11-24 22:27:59.408 328 18220.96 37.46 52611.92 88888.00 2007-11-24 22:27:59.908 328 18220.97 37.45 52612.02 88888.00 2007-11-24 22:28:00.408 328 18220.87 37.42 52612.07 88888.00 2007-11-24 22:28:00.908 328 18220.87 37.39 52611.98 88888.00 2007-11-24 22:28:01.408 328 18220.98 37.38 52611.91 88888.00 2007-11-24 22:28:01.908 328 18221.07 37.39 52611.93 88888.00 2007-11-24 22:28:02.408 328 18221.06 37.36 52611.95 88888.00 2007-11-24 22:28:02.908 328 18221.02 37.40 52612.00 88888.00 2007-11-24 22:28:03.408 328 18221.04 37.35 52611.90 88888.00 2007-11-24 22:28:03.908 328 18221.02 37.32 52611.97 88888.00 2007-11-24 22:28:04.408 328 18220.99 37.32 52611.98 88888.00 2007-11-24 22:28:04.908 328 18221.06 37.31 52612.07 88888.00 2007-11-24 22:28:05.408 328 18221.05 37.30 52612.05 88888.00 2007-11-24 22:28:05.908 328 18220.97 37.30 52611.87 88888.00 2007-11-24 22:28:06.408 328 18220.81 37.35 52611.75 88888.00 2007-11-24 22:28:06.908 328 18221.14 37.35 52611.75 88888.00 2007-11-24 22:28:07.408 328 18221.25 37.34 52611.80 88888.00 2007-11-24 22:28:07.908 328 18221.25 37.30 52611.87 88888.00 2007-11-24 22:28:08.408 328 18221.14 37.32 52611.77 88888.00 2007-11-24 22:28:08.908 328 18221.12 37.38 52611.71 88888.00 2007-11-24 22:28:09.408 328 18221.09 37.37 52611.70 88888.00 2007-11-24 22:28:09.908 328 18221.15 37.32 52611.69 88888.00 2007-11-24 22:28:10.408 328 18221.19 37.31 52611.65 88888.00 2007-11-24 22:28:10.908 328 18221.17 37.31 52611.76 88888.00 2007-11-24 22:28:11.408 328 18221.04 37.39 52611.90 88888.00 2007-11-24 22:28:11.908 328 18221.07 37.33 52611.81 88888.00 2007-11-24 22:28:12.408 328 18221.11 37.36 52611.78 88888.00 2007-11-24 22:28:12.908 328 18221.14 37.41 52611.78 88888.00 2007-11-24 22:28:13.408 328 18221.29 37.46 52611.77 88888.00 2007-11-24 22:28:13.908 328 18221.19 37.46 52611.78 88888.00 2007-11-24 22:28:14.408 328 18221.22 37.39 52611.90 88888.00 2007-11-24 22:28:14.908 328 18221.17 37.39 52611.94 88888.00 2007-11-24 22:28:15.408 328 18221.01 37.45 52612.05 88888.00 2007-11-24 22:28:15.908 328 18221.16 37.52 52612.02 88888.00 2007-11-24 22:28:16.408 328 18221.28 37.46 52612.00 88888.00 2007-11-24 22:28:16.908 328 18221.20 37.49 52612.01 88888.00 2007-11-24 22:28:17.408 328 18221.18 37.49 52611.98 88888.00 2007-11-24 22:28:17.908 328 18221.27 37.44 52611.93 88888.00 2007-11-24 22:28:18.408 328 18221.35 37.46 52611.95 88888.00 2007-11-24 22:28:18.908 328 18221.25 37.52 52612.14 88888.00 2007-11-24 22:28:19.408 328 18221.27 37.42 52612.09 88888.00 2007-11-24 22:28:19.908 328 18221.26 37.39 52611.88 88888.00 2007-11-24 22:28:20.408 328 18221.13 37.44 52611.76 88888.00 2007-11-24 22:28:20.908 328 18221.22 37.43 52611.70 88888.00 2007-11-24 22:28:21.408 328 18221.24 37.38 52611.76 88888.00 2007-11-24 22:28:21.908 328 18221.23 37.37 52611.80 88888.00 2007-11-24 22:28:22.408 328 18221.22 37.35 52611.70 88888.00 2007-11-24 22:28:22.908 328 18221.28 37.33 52611.76 88888.00 2007-11-24 22:28:23.408 328 18221.11 37.37 52611.80 88888.00 2007-11-24 22:28:23.908 328 18221.05 37.35 52611.77 88888.00 2007-11-24 22:28:24.408 328 18221.14 37.33 52611.69 88888.00 2007-11-24 22:28:24.908 328 18221.15 37.36 52611.69 88888.00 2007-11-24 22:28:25.408 328 18221.15 37.37 52611.72 88888.00 2007-11-24 22:28:25.908 328 18221.18 37.45 52611.76 88888.00 2007-11-24 22:28:26.408 328 18221.34 37.44 52611.74 88888.00 2007-11-24 22:28:26.908 328 18221.35 37.51 52611.88 88888.00 2007-11-24 22:28:27.408 328 18221.38 37.44 52611.88 88888.00 2007-11-24 22:28:27.908 328 18221.30 37.39 52611.86 88888.00 2007-11-24 22:28:28.408 328 18221.38 37.46 52611.84 88888.00 2007-11-24 22:28:28.908 328 18221.35 37.45 52611.89 88888.00 2007-11-24 22:28:29.408 328 18221.31 37.41 52611.86 88888.00 2007-11-24 22:28:29.908 328 18221.22 37.35 52611.76 88888.00 2007-11-24 22:28:30.408 328 18221.19 37.39 52611.79 88888.00 2007-11-24 22:28:30.908 328 18221.20 37.31 52611.83 88888.00 2007-11-24 22:28:31.408 328 18221.22 37.36 52611.76 88888.00 2007-11-24 22:28:31.908 328 18221.46 37.41 52611.72 88888.00 2007-11-24 22:28:32.408 328 18221.46 37.51 52611.75 88888.00 2007-11-24 22:28:32.908 328 18221.33 37.58 52611.83 88888.00 2007-11-24 22:28:33.408 328 18221.36 37.49 52611.92 88888.00 2007-11-24 22:28:33.908 328 18221.35 37.46 52611.89 88888.00 2007-11-24 22:28:34.408 328 18221.28 37.43 52611.87 88888.00 2007-11-24 22:28:34.908 328 18221.18 37.48 52611.77 88888.00 2007-11-24 22:28:35.408 328 18221.17 37.49 52611.79 88888.00 2007-11-24 22:28:35.908 328 18221.29 37.53 52611.84 88888.00 2007-11-24 22:28:36.408 328 18221.44 37.53 52611.80 88888.00 2007-11-24 22:28:36.908 328 18221.41 37.57 52611.78 88888.00 2007-11-24 22:28:37.408 328 18221.42 37.59 52611.76 88888.00 2007-11-24 22:28:37.908 328 18221.41 37.56 52611.81 88888.00 2007-11-24 22:28:38.408 328 18221.45 37.56 52611.87 88888.00 2007-11-24 22:28:38.908 328 18221.36 37.60 52611.84 88888.00 2007-11-24 22:28:39.408 328 18221.38 37.61 52611.79 88888.00 2007-11-24 22:28:39.908 328 18221.34 37.58 52611.77 88888.00 2007-11-24 22:28:40.408 328 18221.46 37.67 52611.82 88888.00 2007-11-24 22:28:40.908 328 18221.39 37.65 52611.82 88888.00 2007-11-24 22:28:41.408 328 18221.40 37.62 52611.90 88888.00 2007-11-24 22:28:41.908 328 18221.39 37.58 52611.86 88888.00 2007-11-24 22:28:42.408 328 18221.49 37.61 52611.87 88888.00 2007-11-24 22:28:42.908 328 18221.30 37.66 52611.87 88888.00 2007-11-24 22:28:43.408 328 18221.17 37.69 52611.79 88888.00 2007-11-24 22:28:43.908 328 18221.18 37.75 52611.87 88888.00 2007-11-24 22:28:44.408 328 18221.16 37.75 52611.83 88888.00 2007-11-24 22:28:44.908 328 18221.14 37.81 52611.91 88888.00 2007-11-24 22:28:45.408 328 18221.22 37.81 52612.18 88888.00 2007-11-24 22:28:45.908 328 18221.26 37.79 52612.06 88888.00 2007-11-24 22:28:46.408 328 18221.11 37.70 52611.88 88888.00 2007-11-24 22:28:46.908 328 18221.05 37.69 52611.91 88888.00 2007-11-24 22:28:47.408 328 18220.97 37.74 52611.94 88888.00 2007-11-24 22:28:47.908 328 18221.14 37.72 52612.05 88888.00 2007-11-24 22:28:48.408 328 18221.28 37.78 52612.06 88888.00 2007-11-24 22:28:48.908 328 18221.24 37.75 52612.10 88888.00 2007-11-24 22:28:49.408 328 18221.14 37.77 52612.09 88888.00 2007-11-24 22:28:49.908 328 18221.09 37.78 52612.17 88888.00 2007-11-24 22:28:50.408 328 18221.14 37.78 52612.19 88888.00 2007-11-24 22:28:50.908 328 18221.09 37.84 52612.18 88888.00 2007-11-24 22:28:51.408 328 18221.08 37.81 52612.18 88888.00 2007-11-24 22:28:51.908 328 18221.05 37.84 52612.15 88888.00 2007-11-24 22:28:52.408 328 18221.02 37.88 52612.23 88888.00 2007-11-24 22:28:52.908 328 18221.11 37.86 52612.30 88888.00 2007-11-24 22:28:53.408 328 18221.04 37.77 52612.18 88888.00 2007-11-24 22:28:53.908 328 18221.04 37.76 52612.14 88888.00 2007-11-24 22:28:54.408 328 18221.11 37.86 52612.16 88888.00 2007-11-24 22:28:54.908 328 18221.12 37.90 52612.15 88888.00 2007-11-24 22:28:55.408 328 18221.11 37.96 52612.14 88888.00 2007-11-24 22:28:55.908 328 18221.14 38.01 52612.33 88888.00 2007-11-24 22:28:56.408 328 18221.03 38.01 52612.50 88888.00 2007-11-24 22:28:56.908 328 18221.02 38.05 52612.82 88888.00 2007-11-24 22:28:57.408 328 18221.05 38.10 52612.81 88888.00 2007-11-24 22:28:57.908 328 18221.01 38.12 52612.55 88888.00 2007-11-24 22:28:58.408 328 18221.04 38.03 52612.27 88888.00 2007-11-24 22:28:58.908 328 18221.03 38.06 52612.21 88888.00 2007-11-24 22:28:59.408 328 18220.93 38.06 52612.23 88888.00 2007-11-24 22:28:59.908 328 18220.93 37.99 52612.27 88888.00 2007-11-24 22:29:00.408 328 18221.17 38.02 52612.26 88888.00 2007-11-24 22:29:00.908 328 18221.14 37.98 52612.26 88888.00 2007-11-24 22:29:01.408 328 18221.02 37.96 52612.30 88888.00 2007-11-24 22:29:01.908 328 18221.01 37.95 52612.27 88888.00 2007-11-24 22:29:02.408 328 18221.03 38.01 52612.22 88888.00 2007-11-24 22:29:02.908 328 18221.06 37.97 52612.22 88888.00 2007-11-24 22:29:03.408 328 18221.04 38.00 52612.21 88888.00 2007-11-24 22:29:03.908 328 18221.05 37.92 52612.14 88888.00 2007-11-24 22:29:04.408 328 18220.94 38.00 52612.10 88888.00 2007-11-24 22:29:04.908 328 18221.03 37.98 52612.13 88888.00 2007-11-24 22:29:05.408 328 18221.08 37.89 52612.17 88888.00 2007-11-24 22:29:05.908 328 18221.14 37.84 52612.25 88888.00 2007-11-24 22:29:06.408 328 18221.04 37.82 52612.13 88888.00 2007-11-24 22:29:06.908 328 18220.98 37.77 52612.09 88888.00 2007-11-24 22:29:07.408 328 18221.05 37.82 52612.16 88888.00 2007-11-24 22:29:07.908 328 18221.11 37.88 52612.21 88888.00 2007-11-24 22:29:08.408 328 18221.07 37.89 52612.32 88888.00 2007-11-24 22:29:08.908 328 18221.03 37.87 52612.37 88888.00 2007-11-24 22:29:09.408 328 18221.06 37.88 52612.35 88888.00 2007-11-24 22:29:09.908 328 18221.02 37.87 52612.27 88888.00 2007-11-24 22:29:10.408 328 18220.88 37.79 52612.34 88888.00 2007-11-24 22:29:10.908 328 18220.98 37.73 52612.33 88888.00 2007-11-24 22:29:11.408 328 18220.99 37.79 52612.25 88888.00 2007-11-24 22:29:11.908 328 18221.05 37.86 52612.21 88888.00 2007-11-24 22:29:12.408 328 18221.02 37.85 52612.33 88888.00 2007-11-24 22:29:12.908 328 18221.04 37.75 52612.42 88888.00 2007-11-24 22:29:13.408 328 18220.99 37.72 52612.46 88888.00 2007-11-24 22:29:13.908 328 18220.86 37.66 52612.49 88888.00 2007-11-24 22:29:14.408 328 18220.94 37.59 52612.42 88888.00 2007-11-24 22:29:14.908 328 18220.85 37.55 52612.42 88888.00 2007-11-24 22:29:15.408 328 18220.93 37.57 52612.36 88888.00 2007-11-24 22:29:15.908 328 18220.88 37.67 52612.30 88888.00 2007-11-24 22:29:16.408 328 18220.88 37.76 52612.28 88888.00 2007-11-24 22:29:16.908 328 18220.81 37.78 52612.29 88888.00 2007-11-24 22:29:17.408 328 18220.73 37.79 52612.32 88888.00 2007-11-24 22:29:17.908 328 18220.51 37.80 52612.41 88888.00 2007-11-24 22:29:18.408 328 18220.66 37.67 52612.42 88888.00 2007-11-24 22:29:18.908 328 18220.79 37.65 52612.49 88888.00 2007-11-24 22:29:19.408 328 18220.75 37.77 52612.57 88888.00 2007-11-24 22:29:19.908 328 18220.72 37.79 52612.70 88888.00 2007-11-24 22:29:20.408 328 18220.54 37.77 52612.55 88888.00 2007-11-24 22:29:20.908 328 18220.52 37.77 52612.50 88888.00 2007-11-24 22:29:21.408 328 18220.50 37.76 52612.59 88888.00 2007-11-24 22:29:21.908 328 18220.47 37.80 52612.69 88888.00 2007-11-24 22:29:22.408 328 18220.33 37.79 52612.64 88888.00 2007-11-24 22:29:22.908 328 18220.54 37.76 52612.57 88888.00 2007-11-24 22:29:23.408 328 18220.54 37.72 52612.48 88888.00 2007-11-24 22:29:23.908 328 18220.51 37.75 52612.50 88888.00 2007-11-24 22:29:24.408 328 18220.54 37.80 52612.46 88888.00 2007-11-24 22:29:24.908 328 18220.61 37.80 52612.25 88888.00 2007-11-24 22:29:25.408 328 18220.61 37.80 52612.33 88888.00 2007-11-24 22:29:25.908 328 18220.54 37.84 52612.41 88888.00 2007-11-24 22:29:26.408 328 18220.55 37.96 52612.48 88888.00 2007-11-24 22:29:26.908 328 18220.62 37.98 52612.50 88888.00 2007-11-24 22:29:27.408 328 18220.70 37.98 52612.51 88888.00 2007-11-24 22:29:27.908 328 18220.74 37.92 52612.51 88888.00 2007-11-24 22:29:28.408 328 18220.75 37.88 52612.53 88888.00 2007-11-24 22:29:28.908 328 18220.73 37.90 52612.60 88888.00 2007-11-24 22:29:29.408 328 18220.69 37.93 52612.76 88888.00 2007-11-24 22:29:29.908 328 18220.53 37.88 52612.67 88888.00 2007-11-24 22:29:30.408 328 18220.55 37.85 52612.64 88888.00 2007-11-24 22:29:30.908 328 18220.54 37.89 52612.64 88888.00 2007-11-24 22:29:31.408 328 18220.57 37.93 52612.64 88888.00 2007-11-24 22:29:31.908 328 18220.55 37.92 52612.58 88888.00 2007-11-24 22:29:32.408 328 18220.52 37.82 52612.60 88888.00 2007-11-24 22:29:32.908 328 18220.66 37.80 52612.64 88888.00 2007-11-24 22:29:33.408 328 18220.58 37.80 52612.65 88888.00 2007-11-24 22:29:33.908 328 18220.57 37.85 52612.65 88888.00 2007-11-24 22:29:34.408 328 18220.59 37.81 52612.55 88888.00 2007-11-24 22:29:34.908 328 18220.50 37.85 52612.56 88888.00 2007-11-24 22:29:35.408 328 18220.44 37.81 52612.63 88888.00 2007-11-24 22:29:35.908 328 18220.49 37.85 52612.56 88888.00 2007-11-24 22:29:36.408 328 18220.40 37.81 52612.61 88888.00 2007-11-24 22:29:36.908 328 18220.40 37.75 52612.60 88888.00 2007-11-24 22:29:37.408 328 18220.36 37.79 52612.55 88888.00 2007-11-24 22:29:37.908 328 18220.57 37.82 52612.47 88888.00 2007-11-24 22:29:38.408 328 18220.57 37.68 52612.42 88888.00 2007-11-24 22:29:38.908 328 18220.29 37.66 52612.48 88888.00 2007-11-24 22:29:39.408 328 18220.49 37.72 52612.57 88888.00 2007-11-24 22:29:39.908 328 18220.61 37.68 52612.61 88888.00 2007-11-24 22:29:40.408 328 18220.38 37.73 52612.61 88888.00 2007-11-24 22:29:40.908 328 18220.36 37.68 52612.51 88888.00 2007-11-24 22:29:41.408 328 18220.33 37.67 52612.48 88888.00 2007-11-24 22:29:41.908 328 18220.26 37.67 52612.50 88888.00 2007-11-24 22:29:42.408 328 18220.59 37.74 52612.50 88888.00 2007-11-24 22:29:42.908 328 18220.72 37.75 52612.70 88888.00 2007-11-24 22:29:43.408 328 18220.66 37.76 52612.65 88888.00 2007-11-24 22:29:43.908 328 18220.62 37.67 52612.68 88888.00 2007-11-24 22:29:44.408 328 18220.51 37.69 52612.70 88888.00 2007-11-24 22:29:44.908 328 18220.54 37.79 52612.72 88888.00 2007-11-24 22:29:45.408 328 18220.48 37.70 52612.59 88888.00 2007-11-24 22:29:45.908 328 18220.51 37.67 52612.59 88888.00 2007-11-24 22:29:46.408 328 18220.52 37.75 52612.65 88888.00 2007-11-24 22:29:46.908 328 18220.43 37.77 52612.63 88888.00 2007-11-24 22:29:47.408 328 18220.28 37.73 52612.73 88888.00 2007-11-24 22:29:47.908 328 18220.28 37.70 52612.70 88888.00 2007-11-24 22:29:48.408 328 18220.43 37.76 52612.63 88888.00 2007-11-24 22:29:48.908 328 18220.53 37.82 52612.75 88888.00 2007-11-24 22:29:49.408 328 18220.50 37.80 52612.70 88888.00 2007-11-24 22:29:49.908 328 18220.53 37.74 52612.62 88888.00 2007-11-24 22:29:50.408 328 18220.55 37.73 52612.61 88888.00 2007-11-24 22:29:50.908 328 18220.54 37.73 52612.57 88888.00 2007-11-24 22:29:51.408 328 18220.46 37.74 52612.59 88888.00 2007-11-24 22:29:51.908 328 18220.44 37.76 52612.68 88888.00 2007-11-24 22:29:52.408 328 18220.47 37.78 52612.72 88888.00 2007-11-24 22:29:52.908 328 18220.39 37.82 52612.72 88888.00 2007-11-24 22:29:53.408 328 18220.32 37.84 52612.65 88888.00 2007-11-24 22:29:53.908 328 18220.32 37.87 52612.60 88888.00 2007-11-24 22:29:54.408 328 18220.41 37.89 52612.64 88888.00 2007-11-24 22:29:54.908 328 18220.44 37.93 52612.63 88888.00 2007-11-24 22:29:55.408 328 18220.43 37.89 52612.61 88888.00 2007-11-24 22:29:55.908 328 18220.41 37.86 52612.57 88888.00 2007-11-24 22:29:56.408 328 18220.36 37.89 52612.52 88888.00 2007-11-24 22:29:56.908 328 18220.36 37.88 52612.56 88888.00 2007-11-24 22:29:57.408 328 18220.30 37.82 52612.60 88888.00 2007-11-24 22:29:57.908 328 18220.30 37.82 52612.63 88888.00 2007-11-24 22:29:58.408 328 18220.36 37.82 52612.59 88888.00 2007-11-24 22:29:58.908 328 18220.29 37.86 52612.76 88888.00 2007-11-24 22:29:59.408 328 18220.46 37.79 52612.61 88888.00 2007-11-24 22:29:59.908 328 18220.49 37.76 52612.53 88888.00 2007-11-24 22:30:00.408 328 18220.41 37.71 52612.51 88888.00 2007-11-24 22:30:00.908 328 18220.37 37.67 52612.55 88888.00 2007-11-24 22:30:01.408 328 18220.29 37.68 52612.51 88888.00 2007-11-24 22:30:01.908 328 18220.17 37.71 52612.51 88888.00 2007-11-24 22:30:02.408 328 18220.14 37.71 52612.61 88888.00 2007-11-24 22:30:02.908 328 18220.10 37.65 52612.65 88888.00 2007-11-24 22:30:03.408 328 18220.10 37.65 52612.70 88888.00 2007-11-24 22:30:03.908 328 18220.19 37.72 52612.76 88888.00 2007-11-24 22:30:04.408 328 18220.25 37.73 52612.77 88888.00 2007-11-24 22:30:04.908 328 18220.22 37.66 52612.79 88888.00 2007-11-24 22:30:05.408 328 18220.28 37.63 52612.84 88888.00 2007-11-24 22:30:05.908 328 18220.38 37.69 52612.71 88888.00 2007-11-24 22:30:06.408 328 18220.40 37.76 52612.68 88888.00 2007-11-24 22:30:06.908 328 18220.36 37.84 52612.61 88888.00 2007-11-24 22:30:07.408 328 18220.14 37.95 52612.57 88888.00 2007-11-24 22:30:07.908 328 18220.12 37.95 52612.57 88888.00 2007-11-24 22:30:08.408 328 18220.18 37.87 52612.56 88888.00 2007-11-24 22:30:08.908 328 18220.15 37.90 52612.53 88888.00 2007-11-24 22:30:09.408 328 18220.03 37.91 52612.56 88888.00 2007-11-24 22:30:09.908 328 18220.09 37.89 52612.58 88888.00 2007-11-24 22:30:10.408 328 18220.05 37.93 52612.61 88888.00 2007-11-24 22:30:10.908 328 18220.12 37.93 52612.53 88888.00 2007-11-24 22:30:11.408 328 18220.08 37.90 52612.57 88888.00 2007-11-24 22:30:11.908 328 18220.06 37.91 52612.50 88888.00 2007-11-24 22:30:12.408 328 18219.99 37.92 52612.61 88888.00 2007-11-24 22:30:12.908 328 18219.99 37.96 52612.61 88888.00 2007-11-24 22:30:13.408 328 18220.04 37.98 52612.68 88888.00 2007-11-24 22:30:13.908 328 18220.04 37.93 52612.73 88888.00 2007-11-24 22:30:14.408 328 18220.10 37.92 52612.80 88888.00 2007-11-24 22:30:14.908 328 18220.15 37.92 52612.61 88888.00 2007-11-24 22:30:15.408 328 18220.14 37.90 52612.52 88888.00 2007-11-24 22:30:15.908 328 18220.11 37.86 52612.60 88888.00 2007-11-24 22:30:16.408 328 18220.11 37.86 52612.62 88888.00 2007-11-24 22:30:16.908 328 18220.09 37.90 52612.53 88888.00 2007-11-24 22:30:17.408 328 18220.03 37.89 52612.42 88888.00 2007-11-24 22:30:17.908 328 18220.03 37.92 52612.47 88888.00 2007-11-24 22:30:18.408 328 18220.01 37.98 52612.55 88888.00 2007-11-24 22:30:18.908 328 18220.01 38.00 52612.58 88888.00 2007-11-24 22:30:19.408 328 18219.99 37.97 52612.61 88888.00 2007-11-24 22:30:19.908 328 18219.87 38.00 52612.56 88888.00 2007-11-24 22:30:20.408 328 18219.87 37.99 52612.65 88888.00 2007-11-24 22:30:20.908 328 18219.89 38.06 52612.63 88888.00 2007-11-24 22:30:21.408 328 18220.01 38.15 52612.55 88888.00 2007-11-24 22:30:21.908 328 18219.94 38.18 52612.62 88888.00 2007-11-24 22:30:22.408 328 18219.92 38.18 52612.67 88888.00 2007-11-24 22:30:22.908 328 18219.88 38.18 52612.56 88888.00 2007-11-24 22:30:23.408 328 18219.94 38.24 52612.58 88888.00 2007-11-24 22:30:23.908 328 18219.89 38.29 52612.67 88888.00 2007-11-24 22:30:24.408 328 18219.86 38.21 52612.65 88888.00 2007-11-24 22:30:24.908 328 18219.89 38.22 52612.58 88888.00 2007-11-24 22:30:25.408 328 18219.87 38.26 52612.56 88888.00 2007-11-24 22:30:25.908 328 18219.88 38.34 52612.48 88888.00 2007-11-24 22:30:26.408 328 18219.97 38.29 52612.50 88888.00 2007-11-24 22:30:26.908 328 18220.05 38.16 52612.57 88888.00 2007-11-24 22:30:27.408 328 18219.93 38.15 52612.57 88888.00 2007-11-24 22:30:27.908 328 18219.93 38.23 52612.64 88888.00 2007-11-24 22:30:28.408 328 18219.95 38.31 52612.58 88888.00 2007-11-24 22:30:28.908 328 18219.89 38.33 52612.58 88888.00 2007-11-24 22:30:29.408 328 18219.85 38.32 52612.52 88888.00 2007-11-24 22:30:29.908 328 18219.92 38.32 52612.64 88888.00 2007-11-24 22:30:30.408 328 18219.99 38.32 52612.71 88888.00 2007-11-24 22:30:30.908 328 18219.98 38.33 52612.65 88888.00 2007-11-24 22:30:31.408 328 18219.96 38.32 52612.61 88888.00 2007-11-24 22:30:31.908 328 18220.01 38.30 52612.56 88888.00 2007-11-24 22:30:32.408 328 18219.86 38.28 52612.52 88888.00 2007-11-24 22:30:32.908 328 18219.77 38.27 52612.59 88888.00 2007-11-24 22:30:33.408 328 18219.73 38.33 52612.59 88888.00 2007-11-24 22:30:33.908 328 18219.85 38.37 52612.69 88888.00 2007-11-24 22:30:34.408 328 18219.98 38.40 52612.75 88888.00 2007-11-24 22:30:34.908 328 18220.05 38.44 52612.71 88888.00 2007-11-24 22:30:35.408 328 18220.10 38.46 52612.61 88888.00 2007-11-24 22:30:35.908 328 18220.15 38.41 52612.59 88888.00 2007-11-24 22:30:36.408 328 18220.12 38.41 52612.61 88888.00 2007-11-24 22:30:36.908 328 18220.10 38.44 52612.63 88888.00 2007-11-24 22:30:37.408 328 18220.08 38.39 52612.70 88888.00 2007-11-24 22:30:37.908 328 18219.97 38.37 52612.60 88888.00 2007-11-24 22:30:38.408 328 18219.88 38.31 52612.52 88888.00 2007-11-24 22:30:38.908 328 18219.97 38.33 52612.45 88888.00 2007-11-24 22:30:39.408 328 18219.99 38.38 52612.53 88888.00 2007-11-24 22:30:39.908 328 18219.96 38.37 52612.61 88888.00 2007-11-24 22:30:40.408 328 18219.97 38.28 52612.56 88888.00 2007-11-24 22:30:40.908 328 18220.08 38.25 52612.40 88888.00 2007-11-24 22:30:41.408 328 18220.09 38.38 52612.35 88888.00 2007-11-24 22:30:41.908 328 18220.00 38.41 52612.33 88888.00 2007-11-24 22:30:42.408 328 18220.05 38.44 52612.35 88888.00 2007-11-24 22:30:42.908 328 18220.00 38.41 52612.45 88888.00 2007-11-24 22:30:43.408 328 18219.98 38.42 52612.56 88888.00 2007-11-24 22:30:43.908 328 18219.88 38.40 52612.44 88888.00 2007-11-24 22:30:44.408 328 18219.97 38.42 52612.32 88888.00 2007-11-24 22:30:44.908 328 18219.97 38.47 52612.38 88888.00 2007-11-24 22:30:45.408 328 18219.93 38.46 52612.39 88888.00 2007-11-24 22:30:45.908 328 18220.00 38.47 52612.45 88888.00 2007-11-24 22:30:46.408 328 18219.89 38.46 52612.46 88888.00 2007-11-24 22:30:46.908 328 18219.85 38.45 52612.45 88888.00 2007-11-24 22:30:47.408 328 18219.94 38.47 52612.48 88888.00 2007-11-24 22:30:47.908 328 18220.09 38.53 52612.49 88888.00 2007-11-24 22:30:48.408 328 18220.17 38.52 52612.45 88888.00 2007-11-24 22:30:48.908 328 18220.14 38.46 52612.48 88888.00 2007-11-24 22:30:49.408 328 18219.95 38.46 52612.59 88888.00 2007-11-24 22:30:49.908 328 18220.00 38.43 52612.62 88888.00 2007-11-24 22:30:50.408 328 18220.05 38.39 52612.64 88888.00 2007-11-24 22:30:50.908 328 18220.14 38.46 52612.57 88888.00 2007-11-24 22:30:51.408 328 18220.16 38.53 52612.62 88888.00 2007-11-24 22:30:51.908 328 18220.06 38.52 52612.64 88888.00 2007-11-24 22:30:52.408 328 18220.05 38.54 52612.57 88888.00 2007-11-24 22:30:52.908 328 18220.10 38.57 52612.49 88888.00 2007-11-24 22:30:53.408 328 18220.21 38.62 52612.44 88888.00 2007-11-24 22:30:53.908 328 18220.30 38.55 52612.51 88888.00 2007-11-24 22:30:54.408 328 18220.23 38.40 52612.52 88888.00 2007-11-24 22:30:54.908 328 18220.21 38.35 52612.56 88888.00 2007-11-24 22:30:55.408 328 18220.20 38.38 52612.61 88888.00 2007-11-24 22:30:55.908 328 18220.15 38.40 52612.50 88888.00 2007-11-24 22:30:56.408 328 18220.15 38.37 52612.40 88888.00 2007-11-24 22:30:56.908 328 18220.19 38.39 52612.40 88888.00 2007-11-24 22:30:57.408 328 18220.22 38.39 52612.46 88888.00 2007-11-24 22:30:57.908 328 18220.25 38.41 52612.56 88888.00 2007-11-24 22:30:58.408 328 18220.17 38.46 52612.61 88888.00 2007-11-24 22:30:58.908 328 18220.20 38.44 52612.60 88888.00 2007-11-24 22:30:59.408 328 18220.21 38.38 52612.46 88888.00 2007-11-24 22:30:59.908 328 18220.31 38.36 52612.47 88888.00 2007-11-24 22:31:00.408 328 18220.41 38.43 52612.51 88888.00 2007-11-24 22:31:00.908 328 18220.31 38.49 52612.50 88888.00 2007-11-24 22:31:01.408 328 18220.15 38.53 52612.46 88888.00 2007-11-24 22:31:01.908 328 18220.14 38.47 52612.47 88888.00 2007-11-24 22:31:02.408 328 18220.21 38.46 52612.45 88888.00 2007-11-24 22:31:02.908 328 18220.11 38.51 52612.35 88888.00 2007-11-24 22:31:03.408 328 18220.21 38.57 52612.34 88888.00 2007-11-24 22:31:03.908 328 18220.22 38.57 52612.35 88888.00 2007-11-24 22:31:04.408 328 18220.22 38.60 52612.16 88888.00 2007-11-24 22:31:04.908 328 18220.25 38.58 52612.25 88888.00 2007-11-24 22:31:05.408 328 18220.19 38.60 52612.26 88888.00 2007-11-24 22:31:05.908 328 18220.32 38.62 52612.18 88888.00 2007-11-24 22:31:06.408 328 18220.42 38.59 52612.27 88888.00 2007-11-24 22:31:06.908 328 18220.41 38.58 52612.27 88888.00 2007-11-24 22:31:07.408 328 18220.40 38.64 52612.32 88888.00 2007-11-24 22:31:07.908 328 18220.42 38.57 52612.30 88888.00 2007-11-24 22:31:08.408 328 18220.49 38.62 52612.27 88888.00 2007-11-24 22:31:08.908 328 18220.59 38.69 52612.28 88888.00 2007-11-24 22:31:09.408 328 18220.62 38.75 52612.33 88888.00 2007-11-24 22:31:09.908 328 18220.42 38.75 52612.35 88888.00 2007-11-24 22:31:10.408 328 18220.22 38.81 52612.32 88888.00 2007-11-24 22:31:10.908 328 18220.36 38.79 52612.41 88888.00 2007-11-24 22:31:11.408 328 18220.40 38.80 52612.48 88888.00 2007-11-24 22:31:11.908 328 18220.47 38.78 52612.45 88888.00 2007-11-24 22:31:12.408 328 18220.57 38.78 52612.48 88888.00 2007-11-24 22:31:12.908 328 18220.48 38.86 52612.45 88888.00 2007-11-24 22:31:13.408 328 18220.53 38.79 52612.55 88888.00 2007-11-24 22:31:13.908 328 18220.49 38.73 52612.59 88888.00 2007-11-24 22:31:14.408 328 18220.49 38.73 52612.60 88888.00 2007-11-24 22:31:14.908 328 18220.49 38.74 52612.56 88888.00 2007-11-24 22:31:15.408 328 18220.53 38.79 52612.45 88888.00 2007-11-24 22:31:15.908 328 18220.50 38.82 52612.50 88888.00 2007-11-24 22:31:16.408 328 18220.28 38.88 52612.39 88888.00 2007-11-24 22:31:16.908 328 18220.40 38.84 52612.36 88888.00 2007-11-24 22:31:17.408 328 18220.44 38.75 52612.30 88888.00 2007-11-24 22:31:17.908 328 18220.51 38.79 52612.34 88888.00 2007-11-24 22:31:18.408 328 18220.55 38.75 52612.24 88888.00 2007-11-24 22:31:18.908 328 18220.52 38.86 52612.30 88888.00 2007-11-24 22:31:19.408 328 18220.60 38.91 52612.40 88888.00 2007-11-24 22:31:19.908 328 18220.60 38.81 52612.33 88888.00 2007-11-24 22:31:20.408 328 18220.63 38.78 52612.27 88888.00 2007-11-24 22:31:20.908 328 18220.43 38.82 52612.25 88888.00 2007-11-24 22:31:21.408 328 18220.52 38.91 52612.26 88888.00 2007-11-24 22:31:21.908 328 18220.60 38.90 52612.29 88888.00 2007-11-24 22:31:22.408 328 18220.69 38.89 52612.30 88888.00 2007-11-24 22:31:22.908 328 18220.62 38.87 52612.28 88888.00 2007-11-24 22:31:23.408 328 18220.58 38.85 52612.35 88888.00 2007-11-24 22:31:23.908 328 18220.54 38.88 52612.29 88888.00 2007-11-24 22:31:24.408 328 18220.55 38.89 52612.17 88888.00 2007-11-24 22:31:24.908 328 18220.59 38.93 52612.18 88888.00 2007-11-24 22:31:25.408 328 18220.49 38.92 52612.27 88888.00 2007-11-24 22:31:25.908 328 18220.53 38.90 52612.21 88888.00 2007-11-24 22:31:26.408 328 18220.63 38.97 52612.28 88888.00 2007-11-24 22:31:26.908 328 18220.55 38.98 52612.24 88888.00 2007-11-24 22:31:27.408 328 18220.53 38.89 52612.23 88888.00 2007-11-24 22:31:27.908 328 18220.63 38.87 52612.36 88888.00 2007-11-24 22:31:28.408 328 18220.49 38.86 52612.37 88888.00 2007-11-24 22:31:28.908 328 18220.50 38.85 52612.39 88888.00 2007-11-24 22:31:29.408 328 18220.52 38.79 52612.42 88888.00 2007-11-24 22:31:29.908 328 18220.48 38.79 52612.37 88888.00 2007-11-24 22:31:30.408 328 18220.53 38.76 52612.38 88888.00 2007-11-24 22:31:30.908 328 18220.27 38.77 52612.45 88888.00 2007-11-24 22:31:31.408 328 18220.31 38.82 52612.50 88888.00 2007-11-24 22:31:31.908 328 18220.41 38.82 52612.55 88888.00 2007-11-24 22:31:32.408 328 18220.53 38.77 52612.42 88888.00 2007-11-24 22:31:32.908 328 18220.49 38.73 52612.38 88888.00 2007-11-24 22:31:33.408 328 18220.54 38.66 52612.38 88888.00 2007-11-24 22:31:33.908 328 18220.50 38.63 52612.32 88888.00 2007-11-24 22:31:34.408 328 18220.52 38.60 52612.38 88888.00 2007-11-24 22:31:34.908 328 18220.50 38.59 52612.41 88888.00 2007-11-24 22:31:35.408 328 18220.40 38.57 52612.41 88888.00 2007-11-24 22:31:35.908 328 18220.40 38.58 52612.37 88888.00 2007-11-24 22:31:36.408 328 18220.32 38.61 52612.28 88888.00 2007-11-24 22:31:36.908 328 18220.26 38.53 52612.21 88888.00 2007-11-24 22:31:37.408 328 18220.21 38.41 52612.32 88888.00 2007-11-24 22:31:37.908 328 18220.31 38.43 52612.38 88888.00 2007-11-24 22:31:38.408 328 18220.49 38.53 52612.41 88888.00 2007-11-24 22:31:38.908 328 18220.40 38.52 52612.25 88888.00 2007-11-24 22:31:39.408 328 18220.18 38.45 52612.37 88888.00 2007-11-24 22:31:39.908 328 18220.17 38.42 52612.36 88888.00 2007-11-24 22:31:40.408 328 18220.31 38.49 52612.30 88888.00 2007-11-24 22:31:40.908 328 18220.37 38.54 52612.33 88888.00 2007-11-24 22:31:41.408 328 18220.33 38.55 52612.19 88888.00 2007-11-24 22:31:41.908 328 18220.12 38.59 52612.14 88888.00 2007-11-24 22:31:42.408 328 18220.03 38.59 52612.16 88888.00 2007-11-24 22:31:42.908 328 18220.23 38.56 52612.13 88888.00 2007-11-24 22:31:43.408 328 18220.32 38.60 52612.05 88888.00 2007-11-24 22:31:43.908 328 18220.25 38.58 52612.07 88888.00 2007-11-24 22:31:44.408 328 18220.28 38.55 52612.07 88888.00 2007-11-24 22:31:44.908 328 18220.19 38.51 52612.09 88888.00 2007-11-24 22:31:45.408 328 18220.18 38.49 52612.17 88888.00 2007-11-24 22:31:45.908 328 18220.20 38.49 52612.17 88888.00 2007-11-24 22:31:46.408 328 18220.23 38.51 52612.28 88888.00 2007-11-24 22:31:46.908 328 18220.35 38.48 52612.23 88888.00 2007-11-24 22:31:47.408 328 18220.41 38.49 52612.23 88888.00 2007-11-24 22:31:47.908 328 18220.32 38.54 52612.23 88888.00 2007-11-24 22:31:48.408 328 18220.29 38.61 52612.22 88888.00 2007-11-24 22:31:48.908 328 18220.35 38.58 52612.32 88888.00 2007-11-24 22:31:49.408 328 18220.46 38.60 52612.34 88888.00 2007-11-24 22:31:49.908 328 18220.33 38.59 52612.40 88888.00 2007-11-24 22:31:50.408 328 18220.18 38.64 52612.32 88888.00 2007-11-24 22:31:50.908 328 18220.07 38.68 52612.29 88888.00 2007-11-24 22:31:51.408 328 18220.04 38.69 52612.21 88888.00 2007-11-24 22:31:51.908 328 18220.27 38.65 52612.17 88888.00 2007-11-24 22:31:52.408 328 18220.32 38.70 52612.24 88888.00 2007-11-24 22:31:52.908 328 18220.28 38.67 52612.24 88888.00 2007-11-24 22:31:53.408 328 18220.33 38.57 52612.22 88888.00 2007-11-24 22:31:53.908 328 18220.21 38.59 52612.23 88888.00 2007-11-24 22:31:54.408 328 18220.27 38.57 52612.26 88888.00 2007-11-24 22:31:54.908 328 18220.14 38.54 52612.34 88888.00 2007-11-24 22:31:55.408 328 18220.36 38.49 52612.40 88888.00 2007-11-24 22:31:55.908 328 18220.44 38.49 52612.40 88888.00 2007-11-24 22:31:56.408 328 18220.47 38.49 52612.38 88888.00 2007-11-24 22:31:56.908 328 18220.31 38.61 52612.35 88888.00 2007-11-24 22:31:57.408 328 18220.12 38.49 52612.33 88888.00 2007-11-24 22:31:57.908 328 18220.12 38.44 52612.32 88888.00 2007-11-24 22:31:58.408 328 18220.10 38.38 52612.32 88888.00 2007-11-24 22:31:58.908 328 18220.12 38.38 52612.35 88888.00 2007-11-24 22:31:59.408 328 18220.16 38.45 52612.32 88888.00 2007-11-24 22:31:59.908 328 18220.37 38.43 52612.38 88888.00 2007-11-24 22:32:00.408 328 18220.11 38.38 52612.52 88888.00 2007-11-24 22:32:00.908 328 18220.15 38.38 52612.49 88888.00 2007-11-24 22:32:01.408 328 18220.30 38.44 52612.50 88888.00 2007-11-24 22:32:01.908 328 18220.26 38.53 52612.56 88888.00 2007-11-24 22:32:02.408 328 18220.31 38.53 52612.61 88888.00 2007-11-24 22:32:02.908 328 18220.20 38.49 52612.58 88888.00 2007-11-24 22:32:03.408 328 18220.07 38.43 52612.51 88888.00 2007-11-24 22:32:03.908 328 18220.12 38.43 52612.42 88888.00 2007-11-24 22:32:04.408 328 18220.05 38.36 52612.61 88888.00 2007-11-24 22:32:04.908 328 18220.04 38.31 52612.70 88888.00 2007-11-24 22:32:05.408 328 18220.33 38.33 52612.63 88888.00 2007-11-24 22:32:05.908 328 18220.11 38.29 52612.58 88888.00 2007-11-24 22:32:06.408 328 18220.12 38.20 52612.55 88888.00 2007-11-24 22:32:06.908 328 18220.11 38.22 52612.61 88888.00 2007-11-24 22:32:07.408 328 18220.03 38.31 52612.52 88888.00 2007-11-24 22:32:07.908 328 18220.09 38.28 52612.49 88888.00 2007-11-24 22:32:08.408 328 18220.08 38.26 52612.38 88888.00 2007-11-24 22:32:08.908 328 18219.94 38.29 52612.42 88888.00 2007-11-24 22:32:09.408 328 18219.77 38.32 52612.50 88888.00 2007-11-24 22:32:09.908 328 18219.95 38.33 52612.58 88888.00 2007-11-24 22:32:10.408 328 18220.10 38.28 52612.53 88888.00 2007-11-24 22:32:10.908 328 18220.06 38.31 52612.52 88888.00 2007-11-24 22:32:11.408 328 18219.96 38.37 52612.61 88888.00 2007-11-24 22:32:11.908 328 18219.97 38.30 52612.57 88888.00 2007-11-24 22:32:12.408 328 18219.88 38.31 52612.58 88888.00 2007-11-24 22:32:12.908 328 18219.95 38.31 52612.75 88888.00 2007-11-24 22:32:13.408 328 18219.87 38.34 52612.63 88888.00 2007-11-24 22:32:13.908 328 18219.76 38.34 52612.67 88888.00 2007-11-24 22:32:14.408 328 18219.81 38.36 52612.56 88888.00 2007-11-24 22:32:14.908 328 18219.85 38.40 52612.52 88888.00 2007-11-24 22:32:15.408 328 18220.00 38.33 52612.65 88888.00 2007-11-24 22:32:15.908 328 18219.76 38.32 52612.50 88888.00 2007-11-24 22:32:16.408 328 18219.82 38.35 52612.32 88888.00 2007-11-24 22:32:16.908 328 18219.99 38.35 52612.36 88888.00 2007-11-24 22:32:17.408 328 18219.87 38.38 52612.39 88888.00 2007-11-24 22:32:17.908 328 18219.94 38.39 52612.35 88888.00 2007-11-24 22:32:18.408 328 18220.00 38.40 52612.35 88888.00 2007-11-24 22:32:18.908 328 18219.87 38.41 52612.42 88888.00 2007-11-24 22:32:19.408 328 18219.98 38.45 52612.39 88888.00 2007-11-24 22:32:19.908 328 18220.00 38.51 52612.38 88888.00 2007-11-24 22:32:20.408 328 18220.05 38.53 52612.19 88888.00 2007-11-24 22:32:20.908 328 18220.11 38.51 52612.14 88888.00 2007-11-24 22:32:21.408 328 18219.94 38.51 52612.26 88888.00 2007-11-24 22:32:21.908 328 18219.84 38.59 52612.24 88888.00 2007-11-24 22:32:22.408 328 18219.92 38.52 52612.32 88888.00 2007-11-24 22:32:22.908 328 18219.97 38.53 52612.25 88888.00 2007-11-24 22:32:23.408 328 18219.90 38.56 52612.33 88888.00 2007-11-24 22:32:23.908 328 18219.86 38.57 52612.35 88888.00 2007-11-24 22:32:24.408 328 18219.85 38.54 52612.33 88888.00 2007-11-24 22:32:24.908 328 18219.82 38.57 52612.33 88888.00 2007-11-24 22:32:25.408 328 18219.75 38.55 52612.17 88888.00 2007-11-24 22:32:25.908 328 18219.96 38.51 52612.11 88888.00 2007-11-24 22:32:26.408 328 18220.04 38.42 52611.97 88888.00 2007-11-24 22:32:26.908 328 18219.78 38.39 52612.07 88888.00 2007-11-24 22:32:27.408 328 18220.05 38.40 52612.21 88888.00 2007-11-24 22:32:27.908 328 18220.05 38.44 52612.16 88888.00 2007-11-24 22:32:28.408 328 18219.96 38.44 52612.23 88888.00 2007-11-24 22:32:28.908 328 18220.04 38.37 52612.23 88888.00 2007-11-24 22:32:29.408 328 18220.15 38.46 52612.21 88888.00 2007-11-24 22:32:29.908 328 18220.04 38.41 52612.28 88888.00 2007-11-24 22:32:30.408 328 18219.90 38.44 52612.19 88888.00 2007-11-24 22:32:30.908 328 18220.01 38.49 52612.18 88888.00 2007-11-24 22:32:31.408 328 18220.04 38.49 52612.23 88888.00 2007-11-24 22:32:31.908 328 18219.99 38.53 52612.17 88888.00 2007-11-24 22:32:32.408 328 18219.90 38.54 52612.21 88888.00 2007-11-24 22:32:32.908 328 18219.97 38.56 52612.21 88888.00 2007-11-24 22:32:33.408 328 18220.08 38.56 52612.27 88888.00 2007-11-24 22:32:33.908 328 18220.17 38.57 52612.35 88888.00 2007-11-24 22:32:34.408 328 18220.18 38.55 52612.39 88888.00 2007-11-24 22:32:34.908 328 18220.10 38.58 52612.40 88888.00 2007-11-24 22:32:35.408 328 18220.18 38.58 52612.33 88888.00 2007-11-24 22:32:35.908 328 18220.11 38.51 52612.38 88888.00 2007-11-24 22:32:36.408 328 18219.90 38.44 52612.35 88888.00 2007-11-24 22:32:36.908 328 18219.72 38.43 52612.33 88888.00 2007-11-24 22:32:37.408 328 18219.96 38.36 52612.29 88888.00 2007-11-24 22:32:37.908 328 18219.92 38.35 52612.19 88888.00 2007-11-24 22:32:38.408 328 18220.01 38.34 52612.15 88888.00 2007-11-24 22:32:38.908 328 18220.05 38.29 52612.15 88888.00 2007-11-24 22:32:39.408 328 18219.93 38.40 52612.10 88888.00 2007-11-24 22:32:39.908 328 18219.81 38.31 52612.18 88888.00 2007-11-24 22:32:40.408 328 18219.50 38.30 52612.19 88888.00 2007-11-24 22:32:40.908 328 18219.62 38.39 52612.21 88888.00 2007-11-24 22:32:41.408 328 18219.78 38.37 52612.15 88888.00 2007-11-24 22:32:41.908 328 18219.85 38.34 52612.06 88888.00 2007-11-24 22:32:42.408 328 18219.82 38.33 52612.11 88888.00 2007-11-24 22:32:42.908 328 18219.75 38.28 52612.16 88888.00 2007-11-24 22:32:43.408 328 18219.78 38.29 52612.13 88888.00 2007-11-24 22:32:43.908 328 18219.83 38.32 52612.17 88888.00 2007-11-24 22:32:44.408 328 18219.57 38.33 52612.17 88888.00 2007-11-24 22:32:44.908 328 18219.49 38.31 52612.13 88888.00 2007-11-24 22:32:45.408 328 18219.62 38.37 52612.17 88888.00 2007-11-24 22:32:45.908 328 18219.66 38.36 52612.19 88888.00 2007-11-24 22:32:46.408 328 18219.61 38.40 52612.36 88888.00 2007-11-24 22:32:46.908 328 18219.59 38.42 52612.33 88888.00 2007-11-24 22:32:47.408 328 18219.59 38.39 52612.24 88888.00 2007-11-24 22:32:47.908 328 18219.50 38.36 52612.33 88888.00 2007-11-24 22:32:48.408 328 18219.62 38.29 52612.28 88888.00 2007-11-24 22:32:48.908 328 18219.63 38.27 52612.24 88888.00 2007-11-24 22:32:49.408 328 18219.68 38.29 52612.23 88888.00 2007-11-24 22:32:49.908 328 18219.56 38.31 52612.30 88888.00 2007-11-24 22:32:50.408 328 18219.71 38.29 52612.29 88888.00 2007-11-24 22:32:50.908 328 18219.77 38.33 52612.34 88888.00 2007-11-24 22:32:51.408 328 18219.86 38.35 52612.37 88888.00 2007-11-24 22:32:51.908 328 18219.81 38.36 52612.36 88888.00 2007-11-24 22:32:52.408 328 18219.73 38.31 52612.29 88888.00 2007-11-24 22:32:52.908 328 18219.70 38.33 52612.29 88888.00 2007-11-24 22:32:53.405 328 18219.63 38.34 52612.32 88888.00 2007-11-24 22:32:53.905 328 18219.56 38.31 52612.33 88888.00 2007-11-24 22:32:54.405 328 18219.68 38.33 52612.36 88888.00 2007-11-24 22:32:54.905 328 18219.65 38.39 52612.39 88888.00 2007-11-24 22:32:55.405 328 18219.61 38.45 52612.34 88888.00 2007-11-24 22:32:55.905 328 18219.61 38.44 52612.26 88888.00 2007-11-24 22:32:56.405 328 18219.66 38.46 52612.32 88888.00 2007-11-24 22:32:56.905 328 18219.74 38.53 52612.33 88888.00 2007-11-24 22:32:57.405 328 18219.83 38.56 52612.21 88888.00 2007-11-24 22:32:57.905 328 18219.68 38.53 52612.25 88888.00 2007-11-24 22:32:58.405 328 18219.59 38.53 52612.21 88888.00 2007-11-24 22:32:58.905 328 18219.65 38.52 52612.19 88888.00 2007-11-24 22:32:59.405 328 18219.66 38.49 52612.15 88888.00 2007-11-24 22:32:59.905 328 18219.65 38.47 52612.18 88888.00 2007-11-24 22:33:00.405 328 18219.70 38.51 52612.27 88888.00 2007-11-24 22:33:00.905 328 18219.70 38.53 52612.23 88888.00 2007-11-24 22:33:01.405 328 18219.68 38.43 52612.30 88888.00 2007-11-24 22:33:01.905 328 18219.68 38.40 52612.33 88888.00 2007-11-24 22:33:02.405 328 18219.94 38.43 52612.28 88888.00 2007-11-24 22:33:02.905 328 18220.06 38.46 52612.32 88888.00 2007-11-24 22:33:03.405 328 18219.93 38.62 52612.27 88888.00 2007-11-24 22:33:03.905 328 18219.87 38.60 52612.21 88888.00 2007-11-24 22:33:04.405 328 18219.99 38.62 52612.09 88888.00 2007-11-24 22:33:04.905 328 18219.88 38.59 52612.09 88888.00 2007-11-24 22:33:05.405 328 18219.88 38.64 52612.11 88888.00 2007-11-24 22:33:05.905 328 18219.86 38.72 52612.04 88888.00 2007-11-24 22:33:06.405 328 18219.87 38.58 52612.05 88888.00 2007-11-24 22:33:06.905 328 18219.66 38.61 52612.11 88888.00 2007-11-24 22:33:07.405 328 18219.53 38.62 52612.15 88888.00 2007-11-24 22:33:07.905 328 18219.65 38.58 52612.15 88888.00 2007-11-24 22:33:08.405 328 18219.66 38.60 52612.09 88888.00 2007-11-24 22:33:08.905 328 18219.84 38.68 52612.12 88888.00 2007-11-24 22:33:09.405 328 18219.73 38.74 52612.17 88888.00 2007-11-24 22:33:09.905 328 18219.73 38.72 52612.15 88888.00 2007-11-24 22:33:10.405 328 18219.73 38.77 52612.17 88888.00 2007-11-24 22:33:10.905 328 18219.71 38.93 52612.23 88888.00 2007-11-24 22:33:11.405 328 18219.75 38.87 52612.25 88888.00 2007-11-24 22:33:11.905 328 18219.75 38.77 52612.17 88888.00 2007-11-24 22:33:12.405 328 18219.60 38.76 52612.22 88888.00 2007-11-24 22:33:12.905 328 18219.65 38.76 52612.30 88888.00 2007-11-24 22:33:13.405 328 18219.90 38.76 52612.30 88888.00 2007-11-24 22:33:13.905 328 18219.88 38.79 52612.30 88888.00 2007-11-24 22:33:14.405 328 18219.82 38.84 52612.41 88888.00 2007-11-24 22:33:14.905 328 18219.84 38.86 52612.38 88888.00 2007-11-24 22:33:15.405 328 18219.77 38.87 52612.35 88888.00 2007-11-24 22:33:15.905 328 18219.84 38.82 52612.39 88888.00 2007-11-24 22:33:16.405 328 18219.96 38.87 52612.33 88888.00 2007-11-24 22:33:16.905 328 18219.93 38.86 52612.23 88888.00 2007-11-24 22:33:17.405 328 18219.87 38.81 52612.36 88888.00 2007-11-24 22:33:17.905 328 18219.97 38.75 52612.27 88888.00 2007-11-24 22:33:18.405 328 18220.09 38.72 52612.19 88888.00 2007-11-24 22:33:18.905 328 18219.98 38.79 52612.21 88888.00 2007-11-24 22:33:19.405 328 18219.87 38.81 52612.23 88888.00 2007-11-24 22:33:19.905 328 18219.73 38.81 52612.29 88888.00 2007-11-24 22:33:20.405 328 18219.82 38.81 52612.33 88888.00 2007-11-24 22:33:20.905 328 18219.98 38.79 52612.36 88888.00 2007-11-24 22:33:21.405 328 18219.90 38.86 52612.22 88888.00 2007-11-24 22:33:21.905 328 18219.92 38.84 52612.23 88888.00 2007-11-24 22:33:22.405 328 18219.87 38.80 52612.23 88888.00 2007-11-24 22:33:22.905 328 18219.87 38.87 52612.25 88888.00 2007-11-24 22:33:23.405 328 18219.95 38.94 52612.18 88888.00 2007-11-24 22:33:23.905 328 18219.89 38.95 52612.18 88888.00 2007-11-24 22:33:24.405 328 18219.88 39.02 52612.28 88888.00 2007-11-24 22:33:24.905 328 18219.89 38.99 52612.25 88888.00 2007-11-24 22:33:25.405 328 18219.93 39.01 52612.28 88888.00 2007-11-24 22:33:25.905 328 18219.95 39.03 52612.24 88888.00 2007-11-24 22:33:26.405 328 18219.89 38.97 52612.17 88888.00 2007-11-24 22:33:26.905 328 18219.88 38.92 52612.21 88888.00 2007-11-24 22:33:27.405 328 18219.97 38.92 52612.25 88888.00 2007-11-24 22:33:27.905 328 18220.05 38.97 52612.26 88888.00 2007-11-24 22:33:28.405 328 18219.89 39.10 52612.32 88888.00 2007-11-24 22:33:28.905 328 18219.84 39.20 52612.35 88888.00 2007-11-24 22:33:29.405 328 18219.77 39.21 52612.41 88888.00 2007-11-24 22:33:29.905 328 18220.03 39.11 52612.49 88888.00 2007-11-24 22:33:30.405 328 18220.05 39.11 52612.44 88888.00 2007-11-24 22:33:30.905 328 18220.07 39.10 52612.37 88888.00 2007-11-24 22:33:31.405 328 18220.05 39.11 52612.45 88888.00 2007-11-24 22:33:31.905 328 18220.04 39.13 52612.40 88888.00 2007-11-24 22:33:32.405 328 18220.20 39.14 52612.44 88888.00 2007-11-24 22:33:32.905 328 18220.26 39.18 52612.46 88888.00 2007-11-24 22:33:33.405 328 18220.38 39.22 52612.40 88888.00 2007-11-24 22:33:33.905 328 18220.40 39.14 52612.27 88888.00 2007-11-24 22:33:34.405 328 18220.40 39.09 52612.29 88888.00 2007-11-24 22:33:34.905 328 18220.49 39.18 52612.41 88888.00 2007-11-24 22:33:35.405 328 18220.54 39.24 52612.44 88888.00 2007-11-24 22:33:35.905 328 18220.39 39.31 52612.42 88888.00 2007-11-24 22:33:36.405 328 18220.21 39.32 52612.42 88888.00 2007-11-24 22:33:36.905 328 18220.09 39.25 52612.49 88888.00 2007-11-24 22:33:37.405 328 18220.29 39.31 52612.45 88888.00 2007-11-24 22:33:37.905 328 18220.42 39.31 52612.39 88888.00 2007-11-24 22:33:38.405 328 18220.29 39.31 52612.27 88888.00 2007-11-24 22:33:38.905 328 18220.14 39.31 52612.22 88888.00 2007-11-24 22:33:39.405 328 18220.14 39.33 52612.15 88888.00 2007-11-24 22:33:39.905 328 18220.12 39.30 52612.05 88888.00 2007-11-24 22:33:40.405 328 18220.28 39.41 52612.03 88888.00 2007-11-24 22:33:40.905 328 18220.62 39.44 52612.13 88888.00 2007-11-24 22:33:41.405 328 18220.76 39.42 52612.28 88888.00 2007-11-24 22:33:41.905 328 18220.74 39.37 52612.33 88888.00 2007-11-24 22:33:42.405 328 18220.77 39.36 52612.37 88888.00 2007-11-24 22:33:42.905 328 18220.85 39.41 52612.29 88888.00 2007-11-24 22:33:43.405 328 18220.79 39.42 52612.35 88888.00 2007-11-24 22:33:43.905 328 18220.98 39.35 52612.34 88888.00 2007-11-24 22:33:44.405 328 18220.79 39.29 52612.41 88888.00 2007-11-24 22:33:44.905 328 18220.83 39.42 52612.44 88888.00 2007-11-24 22:33:45.405 328 18220.73 39.38 52612.32 88888.00 2007-11-24 22:33:45.905 328 18220.82 39.28 52612.28 88888.00 2007-11-24 22:33:46.405 328 18220.80 39.30 52612.33 88888.00 2007-11-24 22:33:46.905 328 18220.90 39.34 52612.42 88888.00 2007-11-24 22:33:47.405 328 18220.85 39.32 52612.39 88888.00 2007-11-24 22:33:47.905 328 18220.87 39.39 52612.23 88888.00 2007-11-24 22:33:48.405 328 18221.01 39.28 52612.18 88888.00 2007-11-24 22:33:48.905 328 18220.94 39.22 52612.04 88888.00 2007-11-24 22:33:49.405 328 18220.96 39.21 52612.00 88888.00 2007-11-24 22:33:49.905 328 18220.93 39.26 52612.19 88888.00 2007-11-24 22:33:50.405 328 18220.83 39.29 52612.17 88888.00 2007-11-24 22:33:50.905 328 18220.81 39.24 52612.16 88888.00 2007-11-24 22:33:51.405 328 18220.92 39.23 52612.11 88888.00 2007-11-24 22:33:51.905 328 18221.07 39.21 52611.91 88888.00 2007-11-24 22:33:52.405 328 18221.02 39.30 52611.98 88888.00 2007-11-24 22:33:52.905 328 18220.99 39.30 52612.05 88888.00 2007-11-24 22:33:53.405 328 18221.02 39.30 52611.90 88888.00 2007-11-24 22:33:53.905 328 18220.98 39.32 52611.79 88888.00 2007-11-24 22:33:54.405 328 18221.03 39.38 52611.71 88888.00 2007-11-24 22:33:54.905 328 18221.19 39.38 52611.87 88888.00 2007-11-24 22:33:55.405 328 18221.17 39.32 52611.92 88888.00 2007-11-24 22:33:55.905 328 18221.04 39.38 52611.95 88888.00 2007-11-24 22:33:56.405 328 18221.02 39.41 52611.90 88888.00 2007-11-24 22:33:56.905 328 18220.97 39.49 52611.86 88888.00 2007-11-24 22:33:57.405 328 18220.91 39.52 52611.82 88888.00 2007-11-24 22:33:57.905 328 18220.94 39.44 52611.90 88888.00 2007-11-24 22:33:58.405 328 18220.92 39.45 52611.98 88888.00 2007-11-24 22:33:58.905 328 18220.92 39.49 52611.97 88888.00 2007-11-24 22:33:59.405 328 18220.99 39.46 52611.93 88888.00 2007-11-24 22:33:59.905 328 18220.87 39.46 52611.90 88888.00 2007-11-24 22:34:00.405 328 18220.93 39.42 52611.94 88888.00 2007-11-24 22:34:00.905 328 18220.90 39.39 52611.95 88888.00 2007-11-24 22:34:01.405 328 18220.86 39.44 52612.02 88888.00 2007-11-24 22:34:01.905 328 18220.76 39.45 52612.07 88888.00 2007-11-24 22:34:02.405 328 18220.86 39.40 52612.10 88888.00 2007-11-24 22:34:02.905 328 18220.99 39.36 52612.09 88888.00 2007-11-24 22:34:03.405 328 18221.09 39.38 52612.21 88888.00 2007-11-24 22:34:03.905 328 18221.07 39.42 52612.15 88888.00 2007-11-24 22:34:04.405 328 18220.99 39.57 52611.98 88888.00 2007-11-24 22:34:04.905 328 18220.98 39.62 52611.94 88888.00 2007-11-24 22:34:05.405 328 18220.96 39.51 52611.94 88888.00 2007-11-24 22:34:05.905 328 18220.95 39.48 52612.10 88888.00 2007-11-24 22:34:06.405 328 18221.02 39.46 52612.11 88888.00 2007-11-24 22:34:06.905 328 18221.01 39.49 52612.09 88888.00 2007-11-24 22:34:07.405 328 18221.05 39.57 52611.98 88888.00 2007-11-24 22:34:07.905 328 18221.03 39.61 52612.01 88888.00 2007-11-24 22:34:08.405 328 18220.99 39.53 52611.91 88888.00 2007-11-24 22:34:08.905 328 18220.91 39.54 52611.95 88888.00 2007-11-24 22:34:09.405 328 18220.94 39.60 52611.95 88888.00 2007-11-24 22:34:09.905 328 18220.95 39.62 52611.91 88888.00 2007-11-24 22:34:10.405 328 18220.74 39.64 52611.91 88888.00 2007-11-24 22:34:10.905 328 18220.74 39.56 52611.97 88888.00 2007-11-24 22:34:11.405 328 18220.93 39.46 52611.92 88888.00 2007-11-24 22:34:11.905 328 18220.91 39.51 52611.97 88888.00 2007-11-24 22:34:12.405 328 18220.84 39.52 52612.00 88888.00 2007-11-24 22:34:12.905 328 18221.08 39.53 52612.13 88888.00 2007-11-24 22:34:13.405 328 18220.92 39.61 52612.26 88888.00 2007-11-24 22:34:13.905 328 18220.85 39.63 52612.23 88888.00 2007-11-24 22:34:14.405 328 18220.92 39.61 52612.25 88888.00 2007-11-24 22:34:14.905 328 18220.88 39.58 52612.32 88888.00 2007-11-24 22:34:15.405 328 18220.94 39.61 52612.32 88888.00 2007-11-24 22:34:15.905 328 18220.91 39.70 52612.17 88888.00 2007-11-24 22:34:16.405 328 18220.86 39.79 52612.04 88888.00 2007-11-24 22:34:16.905 328 18220.91 39.85 52611.99 88888.00 2007-11-24 22:34:17.405 328 18220.94 39.87 52612.09 88888.00 2007-11-24 22:34:17.905 328 18220.98 39.87 52612.24 88888.00 2007-11-24 22:34:18.405 328 18221.02 39.89 52612.29 88888.00 2007-11-24 22:34:18.905 328 18220.98 39.80 52612.26 88888.00 2007-11-24 22:34:19.405 328 18221.01 39.71 52612.27 88888.00 2007-11-24 22:34:19.905 328 18220.90 39.69 52612.24 88888.00 2007-11-24 22:34:20.405 328 18220.90 39.70 52612.35 88888.00 2007-11-24 22:34:20.905 328 18220.98 39.65 52612.35 88888.00 2007-11-24 22:34:21.405 328 18220.93 39.69 52612.28 88888.00 2007-11-24 22:34:21.905 328 18220.88 39.76 52612.30 88888.00 2007-11-24 22:34:22.405 328 18220.82 39.74 52612.36 88888.00 2007-11-24 22:34:22.905 328 18220.88 39.72 52612.37 88888.00 2007-11-24 22:34:23.405 328 18221.03 39.77 52612.36 88888.00 2007-11-24 22:34:23.905 328 18220.92 39.73 52612.29 88888.00 2007-11-24 22:34:24.405 328 18220.95 39.77 52612.29 88888.00 2007-11-24 22:34:24.905 328 18220.96 39.89 52612.28 88888.00 2007-11-24 22:34:25.405 328 18221.05 39.89 52612.26 88888.00 2007-11-24 22:34:25.905 328 18220.99 39.77 52612.36 88888.00 2007-11-24 22:34:26.405 328 18221.15 39.76 52612.39 88888.00 2007-11-24 22:34:26.905 328 18221.12 39.80 52612.37 88888.00 2007-11-24 22:34:27.405 328 18221.02 39.71 52612.30 88888.00 2007-11-24 22:34:27.905 328 18221.12 39.75 52612.26 88888.00 2007-11-24 22:34:28.405 328 18221.11 39.80 52612.28 88888.00 2007-11-24 22:34:28.905 328 18221.16 39.76 52612.44 88888.00 2007-11-24 22:34:29.405 328 18221.12 39.77 52612.36 88888.00 2007-11-24 22:34:29.905 328 18221.16 39.76 52612.29 88888.00 2007-11-24 22:34:30.405 328 18221.24 39.77 52612.29 88888.00 2007-11-24 22:34:30.905 328 18221.05 39.77 52612.32 88888.00 2007-11-24 22:34:31.405 328 18220.93 39.85 52612.29 88888.00 2007-11-24 22:34:31.905 328 18221.03 39.80 52612.29 88888.00 2007-11-24 22:34:32.405 328 18221.14 39.73 52612.44 88888.00 2007-11-24 22:34:32.905 328 18221.02 39.63 52612.37 88888.00 2007-11-24 22:34:33.405 328 18221.15 39.57 52612.33 88888.00 2007-11-24 22:34:33.905 328 18221.24 39.71 52612.39 88888.00 2007-11-24 22:34:34.405 328 18221.40 39.68 52612.38 88888.00 2007-11-24 22:34:34.905 328 18221.28 39.61 52612.37 88888.00 2007-11-24 22:34:35.405 328 18220.98 39.57 52612.44 88888.00 2007-11-24 22:34:35.905 328 18220.83 39.60 52612.47 88888.00 2007-11-24 22:34:36.405 328 18220.97 39.65 52612.41 88888.00 2007-11-24 22:34:36.905 328 18221.05 39.67 52612.48 88888.00 2007-11-24 22:34:37.405 328 18220.92 39.67 52612.50 88888.00 2007-11-24 22:34:37.905 328 18220.96 39.60 52612.52 88888.00 2007-11-24 22:34:38.405 328 18220.84 39.63 52612.40 88888.00 2007-11-24 22:34:38.905 328 18220.84 39.65 52612.39 88888.00 2007-11-24 22:34:39.405 328 18220.88 39.59 52612.49 88888.00 2007-11-24 22:34:39.905 328 18220.97 39.57 52612.41 88888.00 2007-11-24 22:34:40.405 328 18220.93 39.56 52612.34 88888.00 2007-11-24 22:34:40.905 328 18221.08 39.56 52612.34 88888.00 2007-11-24 22:34:41.405 328 18221.23 39.57 52612.36 88888.00 2007-11-24 22:34:41.905 328 18221.13 39.61 52612.35 88888.00 2007-11-24 22:34:42.405 328 18221.06 39.66 52612.34 88888.00 2007-11-24 22:34:42.905 328 18220.95 39.63 52612.29 88888.00 2007-11-24 22:34:43.405 328 18221.07 39.62 52612.29 88888.00 2007-11-24 22:34:43.905 328 18220.98 39.59 52612.36 88888.00 2007-11-24 22:34:44.405 328 18220.91 39.57 52612.41 88888.00 2007-11-24 22:34:44.905 328 18220.98 39.60 52612.36 88888.00 2007-11-24 22:34:45.405 328 18220.98 39.57 52612.34 88888.00 2007-11-24 22:34:45.905 328 18220.98 39.64 52612.26 88888.00 2007-11-24 22:34:46.405 328 18220.88 39.77 52612.25 88888.00 2007-11-24 22:34:46.905 328 18220.85 39.75 52612.33 88888.00 2007-11-24 22:34:47.405 328 18220.84 39.67 52612.39 88888.00 2007-11-24 22:34:47.905 328 18220.85 39.66 52612.41 88888.00 2007-11-24 22:34:48.405 328 18221.09 39.67 52612.46 88888.00 2007-11-24 22:34:48.905 328 18220.88 39.72 52612.39 88888.00 2007-11-24 22:34:49.405 328 18220.91 39.75 52612.44 88888.00 2007-11-24 22:34:49.905 328 18220.92 39.75 52612.49 88888.00 2007-11-24 22:34:50.405 328 18220.90 39.72 52612.35 88888.00 2007-11-24 22:34:50.905 328 18220.96 39.68 52612.41 88888.00 2007-11-24 22:34:51.405 328 18220.92 39.75 52612.44 88888.00 2007-11-24 22:34:51.905 328 18220.93 39.76 52612.50 88888.00 2007-11-24 22:34:52.405 328 18220.96 39.79 52612.45 88888.00 2007-11-24 22:34:52.905 328 18221.02 39.80 52612.49 88888.00 2007-11-24 22:34:53.405 328 18221.08 39.82 52612.56 88888.00 2007-11-24 22:34:53.905 328 18220.79 39.84 52612.59 88888.00 2007-11-24 22:34:54.405 328 18220.84 39.80 52612.70 88888.00 2007-11-24 22:34:54.905 328 18221.06 39.81 52612.74 88888.00 2007-11-24 22:34:55.405 328 18220.93 39.85 52612.60 88888.00 2007-11-24 22:34:55.905 328 18221.04 39.89 52612.55 88888.00 2007-11-24 22:34:56.405 328 18221.01 39.92 52612.61 88888.00 2007-11-24 22:34:56.905 328 18220.93 39.96 52612.60 88888.00 2007-11-24 22:34:57.405 328 18220.84 39.90 52612.67 88888.00 2007-11-24 22:34:57.905 328 18220.91 39.81 52612.72 88888.00 2007-11-24 22:34:58.405 328 18220.87 39.82 52612.74 88888.00 2007-11-24 22:34:58.905 328 18220.83 39.88 52612.77 88888.00 2007-11-24 22:34:59.405 328 18220.75 39.90 52612.69 88888.00 2007-11-24 22:34:59.905 328 18220.76 39.90 52612.71 88888.00 2007-11-24 22:35:00.405 328 18220.84 39.90 52612.67 88888.00 2007-11-24 22:35:00.905 328 18220.97 39.95 52612.62 88888.00 2007-11-24 22:35:01.405 328 18220.96 39.86 52612.70 88888.00 2007-11-24 22:35:01.905 328 18221.01 39.79 52612.75 88888.00 2007-11-24 22:35:02.405 328 18220.93 39.82 52612.63 88888.00 2007-11-24 22:35:02.905 328 18220.94 39.81 52612.50 88888.00 2007-11-24 22:35:03.405 328 18220.93 39.81 52612.50 88888.00 2007-11-24 22:35:03.905 328 18220.88 39.87 52612.49 88888.00 2007-11-24 22:35:04.405 328 18220.63 39.94 52612.52 88888.00 2007-11-24 22:35:04.905 328 18220.74 39.94 52612.62 88888.00 2007-11-24 22:35:05.405 328 18220.84 39.91 52612.62 88888.00 2007-11-24 22:35:05.905 328 18220.80 39.93 52612.61 88888.00 2007-11-24 22:35:06.405 328 18220.87 39.99 52612.61 88888.00 2007-11-24 22:35:06.905 328 18220.75 40.06 52612.71 88888.00 2007-11-24 22:35:07.405 328 18220.85 40.02 52612.69 88888.00 2007-11-24 22:35:07.905 328 18220.80 39.96 52612.62 88888.00 2007-11-24 22:35:08.405 328 18220.91 39.93 52612.55 88888.00 2007-11-24 22:35:08.905 328 18220.84 39.95 52612.57 88888.00 2007-11-24 22:35:09.405 328 18220.93 40.00 52612.60 88888.00 2007-11-24 22:35:09.905 328 18220.88 40.01 52612.70 88888.00 2007-11-24 22:35:10.405 328 18220.93 39.96 52612.90 88888.00 2007-11-24 22:35:10.905 328 18220.99 39.96 52612.61 88888.00 2007-11-24 22:35:11.405 328 18221.01 39.99 52612.53 88888.00 2007-11-24 22:35:11.905 328 18220.98 39.94 52612.64 88888.00 2007-11-24 22:35:12.405 328 18221.03 39.93 52612.65 88888.00 2007-11-24 22:35:12.905 328 18221.07 39.92 52612.63 88888.00 2007-11-24 22:35:13.405 328 18221.04 39.89 52612.69 88888.00 2007-11-24 22:35:13.905 328 18220.91 39.77 52612.68 88888.00 2007-11-24 22:35:14.405 328 18220.95 39.78 52612.60 88888.00 2007-11-24 22:35:14.905 328 18220.88 39.89 52612.57 88888.00 2007-11-24 22:35:15.405 328 18220.94 39.92 52612.62 88888.00 2007-11-24 22:35:15.905 328 18220.84 39.91 52612.75 88888.00 2007-11-24 22:35:16.405 328 18220.73 39.82 52612.67 88888.00 2007-11-24 22:35:16.905 328 18220.75 39.80 52612.73 88888.00 2007-11-24 22:35:17.405 328 18220.85 39.79 52612.64 88888.00 2007-11-24 22:35:17.905 328 18220.83 39.77 52612.61 88888.00 2007-11-24 22:35:18.405 328 18220.82 39.81 52612.65 88888.00 2007-11-24 22:35:18.905 328 18220.86 39.80 52612.72 88888.00 2007-11-24 22:35:19.405 328 18220.77 39.77 52612.71 88888.00 2007-11-24 22:35:19.905 328 18220.81 39.76 52612.68 88888.00 2007-11-24 22:35:20.405 328 18220.92 39.79 52612.61 88888.00 2007-11-24 22:35:20.905 328 18220.98 39.72 52612.56 88888.00 2007-11-24 22:35:21.405 328 18220.90 39.73 52612.61 88888.00 2007-11-24 22:35:21.905 328 18220.88 39.84 52612.68 88888.00 2007-11-24 22:35:22.405 328 18220.92 39.81 52612.70 88888.00 2007-11-24 22:35:22.905 328 18221.01 39.69 52612.71 88888.00 2007-11-24 22:35:23.405 328 18220.96 39.67 52612.74 88888.00 2007-11-24 22:35:23.905 328 18220.92 39.73 52612.84 88888.00 2007-11-24 22:35:24.405 328 18220.82 39.73 52612.73 88888.00 2007-11-24 22:35:24.905 328 18220.83 39.74 52612.76 88888.00 2007-11-24 22:35:25.405 328 18220.85 39.74 52612.74 88888.00 2007-11-24 22:35:25.905 328 18220.76 39.78 52612.64 88888.00 2007-11-24 22:35:26.405 328 18220.79 39.88 52612.63 88888.00 2007-11-24 22:35:26.905 328 18220.84 39.91 52612.61 88888.00 2007-11-24 22:35:27.405 328 18220.87 39.90 52612.58 88888.00 2007-11-24 22:35:27.905 328 18220.84 39.87 52612.60 88888.00 2007-11-24 22:35:28.405 328 18220.76 39.86 52612.58 88888.00 2007-11-24 22:35:28.905 328 18220.75 39.87 52612.58 88888.00 2007-11-24 22:35:29.405 328 18220.81 39.91 52612.73 88888.00 2007-11-24 22:35:29.905 328 18220.85 39.90 52612.68 88888.00 2007-11-24 22:35:30.405 328 18220.83 39.95 52612.75 88888.00 2007-11-24 22:35:30.905 328 18220.87 39.88 52612.61 88888.00 2007-11-24 22:35:31.405 328 18220.81 39.82 52612.64 88888.00 2007-11-24 22:35:31.905 328 18220.59 39.78 52612.69 88888.00 2007-11-24 22:35:32.405 328 18220.74 39.75 52612.96 88888.00 2007-11-24 22:35:32.905 328 18220.84 39.69 52612.85 88888.00 2007-11-24 22:35:33.405 328 18220.90 39.73 52612.77 88888.00 2007-11-24 22:35:33.905 328 18220.70 39.80 52612.71 88888.00 2007-11-24 22:35:34.405 328 18220.70 39.74 52612.59 88888.00 2007-11-24 22:35:34.905 328 18220.66 39.78 52612.55 88888.00 2007-11-24 22:35:35.405 328 18220.40 39.89 52612.59 88888.00 2007-11-24 22:35:35.905 328 18220.63 39.84 52612.53 88888.00 2007-11-24 22:35:36.405 328 18220.79 39.88 52612.50 88888.00 2007-11-24 22:35:36.905 328 18220.84 39.93 52612.58 88888.00 2007-11-24 22:35:37.405 328 18220.92 39.87 52612.67 88888.00 2007-11-24 22:35:37.905 328 18220.74 39.81 52612.71 88888.00 2007-11-24 22:35:38.405 328 18220.49 39.79 52612.73 88888.00 2007-11-24 22:35:38.905 328 18220.58 39.79 52612.77 88888.00 2007-11-24 22:35:39.405 328 18220.74 39.86 52612.79 88888.00 2007-11-24 22:35:39.905 328 18220.92 39.82 52612.85 88888.00 2007-11-24 22:35:40.405 328 18220.54 39.87 52612.80 88888.00 2007-11-24 22:35:40.905 328 18220.59 39.88 52612.76 88888.00 2007-11-24 22:35:41.405 328 18220.70 39.93 52612.85 88888.00 2007-11-24 22:35:41.905 328 18220.63 39.96 52612.90 88888.00 2007-11-24 22:35:42.405 328 18220.55 40.10 52612.84 88888.00 2007-11-24 22:35:42.905 328 18220.71 40.05 52612.96 88888.00 2007-11-24 22:35:43.405 328 18220.91 40.03 52612.87 88888.00 2007-11-24 22:35:43.905 328 18220.96 39.98 52612.82 88888.00 2007-11-24 22:35:44.405 328 18220.99 40.00 52612.75 88888.00 2007-11-24 22:35:44.905 328 18220.96 40.04 52612.72 88888.00 2007-11-24 22:35:45.405 328 18220.87 40.08 52612.84 88888.00 2007-11-24 22:35:45.905 328 18220.99 40.14 52612.93 88888.00 2007-11-24 22:35:46.405 328 18221.19 40.15 52612.84 88888.00 2007-11-24 22:35:46.905 328 18221.26 40.19 52612.79 88888.00 2007-11-24 22:35:47.405 328 18221.29 40.16 52612.79 88888.00 2007-11-24 22:35:47.905 328 18221.13 40.21 52612.84 88888.00 2007-11-24 22:35:48.405 328 18221.01 40.20 52612.80 88888.00 2007-11-24 22:35:48.905 328 18220.98 40.10 52612.75 88888.00 2007-11-24 22:35:49.405 328 18220.85 40.12 52612.73 88888.00 2007-11-24 22:35:49.905 328 18220.88 40.15 52612.85 88888.00 2007-11-24 22:35:50.405 328 18220.87 40.11 52612.92 88888.00 2007-11-24 22:35:50.905 328 18220.81 40.21 52612.96 88888.00 2007-11-24 22:35:51.405 328 18220.93 40.16 52612.97 88888.00 2007-11-24 22:35:51.905 328 18221.05 40.12 52612.99 88888.00 2007-11-24 22:35:52.405 328 18221.09 40.18 52613.03 88888.00 2007-11-24 22:35:52.905 328 18220.97 40.14 52613.02 88888.00 2007-11-24 22:35:53.405 328 18220.97 40.14 52613.05 88888.00 2007-11-24 22:35:53.905 328 18220.97 40.05 52613.11 88888.00 2007-11-24 22:35:54.405 328 18220.96 40.08 52613.13 88888.00 2007-11-24 22:35:54.905 328 18220.92 40.08 52613.11 88888.00 2007-11-24 22:35:55.405 328 18220.90 40.18 52613.03 88888.00 2007-11-24 22:35:55.905 328 18220.85 40.21 52612.98 88888.00 2007-11-24 22:35:56.405 328 18220.88 40.21 52613.00 88888.00 2007-11-24 22:35:56.905 328 18221.02 40.15 52612.96 88888.00 2007-11-24 22:35:57.405 328 18221.08 40.09 52612.90 88888.00 2007-11-24 22:35:57.905 328 18220.98 40.04 52612.95 88888.00 2007-11-24 22:35:58.405 328 18220.79 39.99 52612.97 88888.00 2007-11-24 22:35:58.905 328 18220.84 40.07 52612.98 88888.00 2007-11-24 22:35:59.405 328 18220.98 40.09 52612.91 88888.00 2007-11-24 22:35:59.905 328 18221.03 40.07 52612.90 88888.00 2007-11-24 22:36:00.405 328 18221.04 40.06 52612.83 88888.00 2007-11-24 22:36:00.905 328 18221.12 40.04 52612.82 88888.00 2007-11-24 22:36:01.405 328 18220.93 40.10 52612.82 88888.00 2007-11-24 22:36:01.905 328 18220.91 40.12 52612.84 88888.00 2007-11-24 22:36:02.405 328 18220.99 40.10 52612.81 88888.00 2007-11-24 22:36:02.905 328 18221.08 40.05 52612.83 88888.00 2007-11-24 22:36:03.405 328 18221.01 40.05 52612.87 88888.00 2007-11-24 22:36:03.905 328 18220.92 40.05 52612.65 88888.00 2007-11-24 22:36:04.405 328 18220.94 40.04 52612.71 88888.00 2007-11-24 22:36:04.905 328 18221.16 40.02 52612.71 88888.00 2007-11-24 22:36:05.405 328 18221.23 40.08 52612.77 88888.00 2007-11-24 22:36:05.905 328 18221.26 40.13 52612.90 88888.00 2007-11-24 22:36:06.405 328 18221.04 40.10 52612.93 88888.00 2007-11-24 22:36:06.905 328 18220.94 40.07 52612.95 88888.00 2007-11-24 22:36:07.405 328 18220.93 40.02 52612.94 88888.00 2007-11-24 22:36:07.905 328 18220.85 40.04 52613.00 88888.00 2007-11-24 22:36:08.405 328 18220.92 39.98 52612.90 88888.00 2007-11-24 22:36:08.905 328 18220.94 39.99 52612.91 88888.00 2007-11-24 22:36:09.405 328 18220.95 40.02 52612.93 88888.00 2007-11-24 22:36:09.905 328 18221.05 39.95 52612.99 88888.00 2007-11-24 22:36:10.405 328 18221.22 39.85 52613.14 88888.00 2007-11-24 22:36:10.905 328 18221.26 39.92 52613.25 88888.00 2007-11-24 22:36:11.405 328 18221.19 39.94 52612.99 88888.00 2007-11-24 22:36:11.905 328 18221.08 39.94 52612.88 88888.00 2007-11-24 22:36:12.405 328 18221.06 39.94 52612.96 88888.00 2007-11-24 22:36:12.905 328 18221.16 39.92 52612.97 88888.00 2007-11-24 22:36:13.405 328 18221.29 39.96 52612.74 88888.00 2007-11-24 22:36:13.905 328 18221.27 39.92 52612.79 88888.00 2007-11-24 22:36:14.405 328 18221.07 39.91 52612.81 88888.00 2007-11-24 22:36:14.905 328 18221.05 39.86 52612.79 88888.00 2007-11-24 22:36:15.405 328 18221.06 39.88 52612.83 88888.00 2007-11-24 22:36:15.905 328 18221.13 39.95 52612.95 88888.00 2007-11-24 22:36:16.405 328 18221.22 39.95 52612.86 88888.00 2007-11-24 22:36:16.905 328 18221.14 39.98 52612.81 88888.00 2007-11-24 22:36:17.405 328 18221.20 39.96 52612.71 88888.00 2007-11-24 22:36:17.905 328 18221.27 39.94 52612.84 88888.00 2007-11-24 22:36:18.405 328 18221.49 39.95 52612.82 88888.00 2007-11-24 22:36:18.905 328 18221.39 39.96 52612.79 88888.00 2007-11-24 22:36:19.405 328 18221.40 39.96 52612.69 88888.00 2007-11-24 22:36:19.905 328 18221.36 40.02 52612.72 88888.00 2007-11-24 22:36:20.405 328 18221.31 40.01 52612.91 88888.00 2007-11-24 22:36:20.905 328 18221.47 39.96 52612.82 88888.00 2007-11-24 22:36:21.405 328 18221.22 39.98 52612.75 88888.00 2007-11-24 22:36:21.905 328 18221.09 39.97 52612.71 88888.00 2007-11-24 22:36:22.405 328 18221.03 39.96 52612.65 88888.00 2007-11-24 22:36:22.905 328 18221.06 40.01 52612.55 88888.00 2007-11-24 22:36:23.405 328 18221.11 40.01 52612.52 88888.00 2007-11-24 22:36:23.905 328 18221.22 40.09 52612.60 88888.00 2007-11-24 22:36:24.405 328 18221.07 40.04 52612.80 88888.00 2007-11-24 22:36:24.905 328 18221.05 39.99 52612.82 88888.00 2007-11-24 22:36:25.405 328 18221.09 39.97 52612.73 88888.00 2007-11-24 22:36:25.905 328 18220.99 39.96 52612.73 88888.00 2007-11-24 22:36:26.405 328 18220.93 39.98 52612.67 88888.00 2007-11-24 22:36:26.905 328 18221.05 40.01 52612.74 88888.00 2007-11-24 22:36:27.405 328 18221.09 40.12 52612.71 88888.00 2007-11-24 22:36:27.905 328 18221.34 40.15 52612.68 88888.00 2007-11-24 22:36:28.405 328 18221.20 40.07 52612.61 88888.00 2007-11-24 22:36:28.905 328 18220.98 40.08 52612.61 88888.00 2007-11-24 22:36:29.405 328 18220.99 40.02 52612.81 88888.00 2007-11-24 22:36:29.905 328 18221.02 40.03 52612.91 88888.00 2007-11-24 22:36:30.405 328 18221.11 40.05 52612.88 88888.00 2007-11-24 22:36:30.905 328 18220.96 39.94 52612.75 88888.00 2007-11-24 22:36:31.405 328 18221.06 40.03 52612.68 88888.00 2007-11-24 22:36:31.905 328 18221.07 40.09 52612.70 88888.00 2007-11-24 22:36:32.405 328 18221.13 40.05 52612.61 88888.00 2007-11-24 22:36:32.905 328 18221.16 40.08 52612.72 88888.00 2007-11-24 22:36:33.405 328 18221.11 40.06 52612.79 88888.00 2007-11-24 22:36:33.905 328 18221.26 40.11 52612.80 88888.00 2007-11-24 22:36:34.405 328 18221.33 40.06 52612.85 88888.00 2007-11-24 22:36:34.905 328 18221.39 40.08 52612.91 88888.00 2007-11-24 22:36:35.405 328 18221.42 40.13 52612.87 88888.00 2007-11-24 22:36:35.905 328 18221.31 40.08 52612.85 88888.00 2007-11-24 22:36:36.405 328 18221.28 40.03 52613.11 88888.00 2007-11-24 22:36:36.905 328 18221.18 40.03 52612.92 88888.00 2007-11-24 22:36:37.405 328 18221.04 40.07 52612.68 88888.00 2007-11-24 22:36:37.905 328 18221.18 39.98 52612.79 88888.00 2007-11-24 22:36:38.405 328 18221.12 39.93 52612.81 88888.00 2007-11-24 22:36:38.905 328 18221.08 39.94 52612.77 88888.00 2007-11-24 22:36:39.405 328 18221.13 39.96 52612.68 88888.00 2007-11-24 22:36:39.905 328 18221.08 39.90 52612.72 88888.00 2007-11-24 22:36:40.405 328 18221.07 39.88 52612.71 88888.00 2007-11-24 22:36:40.905 328 18221.08 39.90 52612.64 88888.00 2007-11-24 22:36:41.405 328 18221.02 39.89 52612.72 88888.00 2007-11-24 22:36:41.905 328 18220.99 39.85 52612.74 88888.00 2007-11-24 22:36:42.405 328 18220.94 39.93 52612.72 88888.00 2007-11-24 22:36:42.905 328 18220.86 39.95 52612.63 88888.00 2007-11-24 22:36:43.405 328 18220.82 39.99 52612.71 88888.00 2007-11-24 22:36:43.905 328 18220.87 39.93 52612.69 88888.00 2007-11-24 22:36:44.405 328 18220.84 39.88 52612.76 88888.00 2007-11-24 22:36:44.905 328 18220.76 39.88 52612.64 88888.00 2007-11-24 22:36:45.405 328 18220.77 39.92 52612.61 88888.00 2007-11-24 22:36:45.905 328 18220.76 39.95 52612.80 88888.00 2007-11-24 22:36:46.405 328 18220.73 39.91 52612.92 88888.00 2007-11-24 22:36:46.905 328 18220.88 39.90 52612.92 88888.00 2007-11-24 22:36:47.405 328 18220.82 39.91 52612.92 88888.00 2007-11-24 22:36:47.905 328 18220.85 39.89 52612.97 88888.00 2007-11-24 22:36:48.405 328 18220.93 39.91 52612.99 88888.00 2007-11-24 22:36:48.905 328 18220.91 39.89 52612.96 88888.00 2007-11-24 22:36:49.405 328 18220.93 39.81 52613.00 88888.00 2007-11-24 22:36:49.905 328 18220.94 39.76 52612.95 88888.00 2007-11-24 22:36:50.405 328 18220.95 39.79 52612.98 88888.00 2007-11-24 22:36:50.905 328 18220.79 39.80 52612.91 88888.00 2007-11-24 22:36:51.405 328 18220.87 39.88 52612.84 88888.00 2007-11-24 22:36:51.905 328 18220.84 39.89 52612.87 88888.00 2007-11-24 22:36:52.405 328 18220.83 39.89 52612.90 88888.00 2007-11-24 22:36:52.905 328 18220.85 39.87 52612.85 88888.00 2007-11-24 22:36:53.405 328 18220.75 39.92 52612.88 88888.00 2007-11-24 22:36:53.905 328 18220.98 39.85 52612.94 88888.00 2007-11-24 22:36:54.405 328 18221.02 39.78 52612.84 88888.00 2007-11-24 22:36:54.905 328 18220.90 39.79 52612.77 88888.00 2007-11-24 22:36:55.405 328 18220.91 39.80 52612.74 88888.00 2007-11-24 22:36:55.905 328 18220.80 39.77 52612.69 88888.00 2007-11-24 22:36:56.405 328 18220.81 39.73 52612.69 88888.00 2007-11-24 22:36:56.905 328 18220.72 39.75 52612.80 88888.00 2007-11-24 22:36:57.405 328 18220.66 39.80 52612.82 88888.00 2007-11-24 22:36:57.905 328 18220.80 39.85 52612.75 88888.00 2007-11-24 22:36:58.405 328 18220.80 39.82 52612.73 88888.00 2007-11-24 22:36:58.905 328 18220.93 39.72 52612.76 88888.00 2007-11-24 22:36:59.405 328 18220.93 39.69 52612.69 88888.00 2007-11-24 22:36:59.905 328 18220.97 39.69 52612.74 88888.00 2007-11-24 22:37:00.405 328 18221.01 39.67 52612.80 88888.00 2007-11-24 22:37:00.905 328 18220.94 39.72 52613.03 88888.00 2007-11-24 22:37:01.405 328 18220.87 39.74 52613.09 88888.00 2007-11-24 22:37:01.905 328 18220.88 39.70 52612.95 88888.00 2007-11-24 22:37:02.405 328 18220.84 39.68 52612.84 88888.00 2007-11-24 22:37:02.905 328 18220.79 39.72 52612.82 88888.00 2007-11-24 22:37:03.405 328 18220.87 39.72 52612.87 88888.00 2007-11-24 22:37:03.905 328 18220.90 39.69 52612.95 88888.00 2007-11-24 22:37:04.405 328 18221.03 39.70 52612.96 88888.00 2007-11-24 22:37:04.905 328 18220.94 39.71 52612.88 88888.00 2007-11-24 22:37:05.405 328 18220.96 39.78 52612.84 88888.00 2007-11-24 22:37:05.905 328 18220.84 39.77 52612.87 88888.00 2007-11-24 22:37:06.405 328 18220.86 39.69 52612.85 88888.00 2007-11-24 22:37:06.905 328 18220.88 39.71 52612.71 88888.00 2007-11-24 22:37:07.405 328 18220.91 39.76 52612.77 88888.00 2007-11-24 22:37:07.905 328 18220.96 39.80 52612.84 88888.00 2007-11-24 22:37:08.405 328 18220.92 39.80 52612.88 88888.00 2007-11-24 22:37:08.905 328 18220.73 39.88 52612.87 88888.00 2007-11-24 22:37:09.405 328 18220.64 39.90 52612.86 88888.00 2007-11-24 22:37:09.905 328 18220.76 39.88 52612.91 88888.00 2007-11-24 22:37:10.405 328 18220.77 39.88 52612.87 88888.00 2007-11-24 22:37:10.905 328 18220.81 39.84 52612.70 88888.00 2007-11-24 22:37:11.405 328 18220.80 39.87 52612.53 88888.00 2007-11-24 22:37:11.905 328 18220.76 39.94 52612.55 88888.00 2007-11-24 22:37:12.405 328 18220.47 40.00 52612.63 88888.00 2007-11-24 22:37:12.905 328 18220.49 39.98 52612.64 88888.00 2007-11-24 22:37:13.405 328 18220.66 40.01 52612.75 88888.00 2007-11-24 22:37:13.905 328 18220.82 40.06 52612.72 88888.00 2007-11-24 22:37:14.405 328 18220.81 40.11 52612.83 88888.00 2007-11-24 22:37:14.905 328 18220.77 40.11 52612.91 88888.00 2007-11-24 22:37:15.405 328 18220.79 40.02 52612.91 88888.00 2007-11-24 22:37:15.905 328 18220.75 40.01 52612.91 88888.00 2007-11-24 22:37:16.405 328 18220.72 40.04 52612.87 88888.00 2007-11-24 22:37:16.905 328 18220.77 40.07 52612.82 88888.00 2007-11-24 22:37:17.405 328 18220.72 40.03 52612.75 88888.00 2007-11-24 22:37:17.905 328 18220.90 39.99 52612.73 88888.00 2007-11-24 22:37:18.405 328 18220.87 40.00 52612.62 88888.00 2007-11-24 22:37:18.905 328 18220.75 40.06 52612.72 88888.00 2007-11-24 22:37:19.405 328 18220.83 40.08 52612.63 88888.00 2007-11-24 22:37:19.905 328 18220.91 40.13 52612.58 88888.00 2007-11-24 22:37:20.405 328 18220.93 40.16 52612.57 88888.00 2007-11-24 22:37:20.905 328 18220.87 40.19 52612.79 88888.00 2007-11-24 22:37:21.405 328 18220.81 40.11 52612.91 88888.00 2007-11-24 22:37:21.905 328 18220.83 40.11 52612.87 88888.00 2007-11-24 22:37:22.405 328 18221.02 40.12 52612.79 88888.00 2007-11-24 22:37:22.905 328 18221.04 40.09 52612.81 88888.00 2007-11-24 22:37:23.405 328 18220.99 40.15 52612.69 88888.00 2007-11-24 22:37:23.905 328 18221.05 40.21 52612.64 88888.00 2007-11-24 22:37:24.405 328 18221.01 40.13 52612.59 88888.00 2007-11-24 22:37:24.905 328 18220.93 40.11 52612.65 88888.00 2007-11-24 22:37:25.405 328 18221.09 40.16 52612.60 88888.00 2007-11-24 22:37:25.905 328 18220.97 40.19 52612.50 88888.00 2007-11-24 22:37:26.405 328 18220.91 40.28 52612.50 88888.00 2007-11-24 22:37:26.905 328 18221.08 40.24 52612.50 88888.00 2007-11-24 22:37:27.405 328 18221.07 40.26 52612.47 88888.00 2007-11-24 22:37:27.905 328 18220.99 40.28 52612.46 88888.00 2007-11-24 22:37:28.405 328 18220.97 40.24 52612.37 88888.00 2007-11-24 22:37:28.905 328 18221.02 40.27 52612.42 88888.00 2007-11-24 22:37:29.405 328 18220.92 40.27 52612.52 88888.00 2007-11-24 22:37:29.905 328 18221.01 40.25 52612.57 88888.00 2007-11-24 22:37:30.405 328 18220.99 40.20 52612.53 88888.00 2007-11-24 22:37:30.905 328 18220.94 40.10 52612.57 88888.00 2007-11-24 22:37:31.405 328 18220.88 40.10 52612.57 88888.00 2007-11-24 22:37:31.905 328 18220.90 40.10 52612.58 88888.00 2007-11-24 22:37:32.405 328 18220.94 40.18 52612.56 88888.00 2007-11-24 22:37:32.905 328 18221.12 40.20 52612.56 88888.00 2007-11-24 22:37:33.405 328 18220.96 40.21 52612.48 88888.00 2007-11-24 22:37:33.905 328 18221.03 40.21 52612.50 88888.00 2007-11-24 22:37:34.405 328 18220.91 40.09 52612.47 88888.00 2007-11-24 22:37:34.905 328 18220.94 40.14 52612.50 88888.00 2007-11-24 22:37:35.405 328 18220.94 40.15 52612.68 88888.00 2007-11-24 22:37:35.905 328 18220.83 40.15 52612.69 88888.00 2007-11-24 22:37:36.405 328 18220.81 40.21 52612.72 88888.00 2007-11-24 22:37:36.905 328 18220.99 40.23 52612.76 88888.00 2007-11-24 22:37:37.405 328 18220.85 40.15 52612.69 88888.00 2007-11-24 22:37:37.905 328 18220.86 40.13 52612.67 88888.00 2007-11-24 22:37:38.405 328 18220.96 40.12 52612.70 88888.00 2007-11-24 22:37:38.905 328 18220.88 40.18 52612.60 88888.00 2007-11-24 22:37:39.405 328 18220.99 40.19 52612.55 88888.00 2007-11-24 22:37:39.905 328 18220.98 40.20 52612.58 88888.00 2007-11-24 22:37:40.405 328 18220.93 40.14 52612.64 88888.00 2007-11-24 22:37:40.905 328 18220.93 40.03 52612.77 88888.00 2007-11-24 22:37:41.405 328 18220.90 40.05 52612.77 88888.00 2007-11-24 22:37:41.905 328 18220.91 40.05 52612.75 88888.00 2007-11-24 22:37:42.405 328 18220.84 40.06 52612.71 88888.00 2007-11-24 22:37:42.905 328 18220.94 40.03 52612.73 88888.00 2007-11-24 22:37:43.405 328 18221.01 40.03 52612.71 88888.00 2007-11-24 22:37:43.905 328 18220.93 40.06 52612.75 88888.00 2007-11-24 22:37:44.405 328 18220.84 40.07 52612.79 88888.00 2007-11-24 22:37:44.905 328 18220.83 40.08 52612.71 88888.00 2007-11-24 22:37:45.405 328 18220.81 40.05 52612.72 88888.00 2007-11-24 22:37:45.905 328 18220.75 40.04 52612.71 88888.00 2007-11-24 22:37:46.405 328 18220.73 40.06 52612.70 88888.00 2007-11-24 22:37:46.905 328 18220.75 40.07 52612.61 88888.00 2007-11-24 22:37:47.405 328 18220.96 40.04 52612.70 88888.00 2007-11-24 22:37:47.905 328 18220.63 40.04 52612.76 88888.00 2007-11-24 22:37:48.405 328 18220.47 40.07 52612.75 88888.00 2007-11-24 22:37:48.905 328 18220.66 39.99 52612.70 88888.00 2007-11-24 22:37:49.405 328 18220.71 40.09 52612.71 88888.00 2007-11-24 22:37:49.905 328 18220.79 40.09 52612.83 88888.00 2007-11-24 22:37:50.405 328 18220.82 40.12 52612.72 88888.00 2007-11-24 22:37:50.905 328 18220.83 40.15 52612.52 88888.00 2007-11-24 22:37:51.405 328 18220.87 40.18 52612.57 88888.00 2007-11-24 22:37:51.905 328 18220.90 40.12 52612.57 88888.00 2007-11-24 22:37:52.405 328 18220.99 40.12 52612.63 88888.00 2007-11-24 22:37:52.905 328 18221.13 40.11 52612.86 88888.00 2007-11-24 22:37:53.405 328 18221.06 40.09 52612.80 88888.00 2007-11-24 22:37:53.905 328 18221.08 40.10 52612.69 88888.00 2007-11-24 22:37:54.405 328 18221.18 40.06 52612.77 88888.00 2007-11-24 22:37:54.905 328 18221.25 40.03 52612.76 88888.00 2007-11-24 22:37:55.405 328 18221.20 40.03 52612.73 88888.00 2007-11-24 22:37:55.905 328 18221.19 40.07 52612.67 88888.00 2007-11-24 22:37:56.405 328 18221.25 40.13 52612.68 88888.00 2007-11-24 22:37:56.905 328 18221.20 40.14 52612.70 88888.00 2007-11-24 22:37:57.405 328 18221.13 40.18 52612.69 88888.00 2007-11-24 22:37:57.905 328 18221.17 40.22 52612.68 88888.00 2007-11-24 22:37:58.405 328 18221.11 40.24 52612.70 88888.00 2007-11-24 22:37:58.905 328 18221.07 40.14 52612.65 88888.00 2007-11-24 22:37:59.405 328 18221.02 40.10 52612.64 88888.00 2007-11-24 22:37:59.905 328 18221.23 40.15 52612.71 88888.00 2007-11-24 22:38:00.405 328 18221.26 40.19 52612.71 88888.00 2007-11-24 22:38:00.905 328 18221.16 40.18 52612.67 88888.00 2007-11-24 22:38:01.405 328 18221.19 40.20 52612.62 88888.00 2007-11-24 22:38:01.905 328 18221.27 40.19 52612.50 88888.00 2007-11-24 22:38:02.405 328 18221.39 40.20 52612.60 88888.00 2007-11-24 22:38:02.905 328 18221.34 40.20 52612.58 88888.00 2007-11-24 22:38:03.405 328 18221.29 40.21 52612.55 88888.00 2007-11-24 22:38:03.905 328 18221.26 40.19 52612.51 88888.00 2007-11-24 22:38:04.405 328 18221.22 40.11 52612.46 88888.00 2007-11-24 22:38:04.905 328 18221.19 40.13 52612.39 88888.00 2007-11-24 22:38:05.405 328 18221.26 40.21 52612.55 88888.00 2007-11-24 22:38:05.905 328 18221.33 40.24 52612.58 88888.00 2007-11-24 22:38:06.405 328 18221.36 40.24 52612.56 88888.00 2007-11-24 22:38:06.905 328 18221.42 40.23 52612.50 88888.00 2007-11-24 22:38:07.405 328 18221.44 40.26 52612.45 88888.00 2007-11-24 22:38:07.905 328 18221.47 40.30 52612.51 88888.00 2007-11-24 22:38:08.405 328 18221.41 40.38 52612.53 88888.00 2007-11-24 22:38:08.905 328 18221.44 40.39 52612.55 88888.00 2007-11-24 22:38:09.405 328 18221.45 40.46 52612.50 88888.00 2007-11-24 22:38:09.905 328 18221.52 40.49 52612.48 88888.00 2007-11-24 22:38:10.405 328 18221.52 40.43 52612.70 88888.00 2007-11-24 22:38:10.905 328 18221.56 40.46 52612.74 88888.00 2007-11-24 22:38:11.405 328 18221.61 40.48 52612.70 88888.00 2007-11-24 22:38:11.905 328 18221.66 40.43 52612.79 88888.00 2007-11-24 22:38:12.405 328 18221.61 40.43 52612.75 88888.00 2007-11-24 22:38:12.905 328 18221.53 40.42 52612.61 88888.00 2007-11-24 22:38:13.405 328 18221.52 40.40 52612.51 88888.00 2007-11-24 22:38:13.905 328 18221.48 40.43 52612.53 88888.00 2007-11-24 22:38:14.405 328 18221.35 40.41 52612.68 88888.00 2007-11-24 22:38:14.905 328 18221.37 40.40 52612.70 88888.00 2007-11-24 22:38:15.405 328 18221.40 40.48 52612.53 88888.00 2007-11-24 22:38:15.905 328 18221.30 40.46 52612.49 88888.00 2007-11-24 22:38:16.405 328 18221.28 40.49 52612.40 88888.00 2007-11-24 22:38:16.905 328 18221.45 40.51 52612.48 88888.00 2007-11-24 22:38:17.405 328 18221.51 40.51 52612.56 88888.00 2007-11-24 22:38:17.905 328 18221.56 40.51 52612.48 88888.00 2007-11-24 22:38:18.405 328 18221.52 40.51 52612.42 88888.00 2007-11-24 22:38:18.905 328 18221.47 40.51 52612.49 88888.00 2007-11-24 22:38:19.405 328 18221.47 40.48 52612.59 88888.00 2007-11-24 22:38:19.905 328 18221.45 40.54 52612.56 88888.00 2007-11-24 22:38:20.405 328 18221.60 40.55 52612.46 88888.00 2007-11-24 22:38:20.905 328 18221.55 40.53 52612.50 88888.00 2007-11-24 22:38:21.405 328 18221.47 40.49 52612.56 88888.00 2007-11-24 22:38:21.905 328 18221.45 40.45 52612.51 88888.00 2007-11-24 22:38:22.405 328 18221.46 40.54 52612.56 88888.00 2007-11-24 22:38:22.905 328 18221.55 40.45 52612.62 88888.00 2007-11-24 22:38:23.405 328 18221.57 40.41 52612.60 88888.00 2007-11-24 22:38:23.905 328 18221.57 40.47 52612.62 88888.00 2007-11-24 22:38:24.405 328 18221.64 40.45 52612.61 88888.00 2007-11-24 22:38:24.905 328 18221.50 40.48 52612.60 88888.00 2007-11-24 22:38:25.405 328 18221.55 40.49 52612.65 88888.00 2007-11-24 22:38:25.905 328 18221.58 40.43 52612.71 88888.00 2007-11-24 22:38:26.405 328 18221.67 40.36 52612.55 88888.00 2007-11-24 22:38:26.905 328 18221.71 40.38 52612.53 88888.00 2007-11-24 22:38:27.405 328 18221.67 40.42 52612.51 88888.00 2007-11-24 22:38:27.905 328 18221.55 40.45 52612.49 88888.00 2007-11-24 22:38:28.405 328 18221.60 40.45 52612.44 88888.00 2007-11-24 22:38:28.905 328 18221.72 40.48 52612.44 88888.00 2007-11-24 22:38:29.405 328 18221.74 40.43 52612.55 88888.00 2007-11-24 22:38:29.905 328 18221.74 40.45 52612.58 88888.00 2007-11-24 22:38:30.405 328 18221.70 40.42 52612.48 88888.00 2007-11-24 22:38:30.905 328 18221.74 40.33 52612.48 88888.00 2007-11-24 22:38:31.405 328 18221.74 40.33 52612.60 88888.00 2007-11-24 22:38:31.905 328 18221.73 40.37 52612.56 88888.00 2007-11-24 22:38:32.405 328 18221.74 40.37 52612.50 88888.00 2007-11-24 22:38:32.905 328 18221.74 40.39 52612.52 88888.00 2007-11-24 22:38:33.405 328 18221.78 40.44 52612.53 88888.00 2007-11-24 22:38:33.905 328 18221.72 40.43 52612.51 88888.00 2007-11-24 22:38:34.405 328 18221.72 40.51 52612.49 88888.00 2007-11-24 22:38:34.905 328 18221.67 40.55 52612.51 88888.00 2007-11-24 22:38:35.405 328 18221.63 40.56 52612.55 88888.00 2007-11-24 22:38:35.905 328 18221.64 40.60 52612.48 88888.00 2007-11-24 22:38:36.405 328 18221.66 40.63 52612.41 88888.00 2007-11-24 22:38:36.905 328 18221.74 40.64 52612.44 88888.00 2007-11-24 22:38:37.405 328 18221.67 40.65 52612.44 88888.00 2007-11-24 22:38:37.905 328 18221.71 40.61 52612.48 88888.00 2007-11-24 22:38:38.405 328 18221.75 40.62 52612.55 88888.00 2007-11-24 22:38:38.905 328 18221.83 40.61 52612.51 88888.00 2007-11-24 22:38:39.405 328 18221.64 40.57 52612.51 88888.00 2007-11-24 22:38:39.905 328 18221.56 40.47 52612.57 88888.00 2007-11-24 22:38:40.405 328 18221.60 40.43 52612.64 88888.00 2007-11-24 22:38:40.905 328 18221.72 40.54 52612.70 88888.00 2007-11-24 22:38:41.405 328 18221.67 40.56 52612.73 88888.00 2007-11-24 22:38:41.905 328 18221.62 40.56 52612.73 88888.00 2007-11-24 22:38:42.405 328 18221.56 40.45 52612.75 88888.00 2007-11-24 22:38:42.905 328 18221.61 40.46 52612.73 88888.00 2007-11-24 22:38:43.405 328 18221.75 40.46 52612.75 88888.00 2007-11-24 22:38:43.905 328 18221.89 40.47 52612.69 88888.00 2007-11-24 22:38:44.405 328 18221.88 40.45 52612.71 88888.00 2007-11-24 22:38:44.905 328 18221.84 40.54 52612.75 88888.00 2007-11-24 22:38:45.405 328 18221.78 40.65 52612.63 88888.00 2007-11-24 22:38:45.905 328 18221.82 40.61 52612.69 88888.00 2007-11-24 22:38:46.405 328 18221.88 40.61 52612.76 88888.00 2007-11-24 22:38:46.905 328 18221.84 40.58 52612.81 88888.00 2007-11-24 22:38:47.405 328 18221.92 40.57 52612.76 88888.00 2007-11-24 22:38:47.905 328 18221.88 40.57 52612.70 88888.00 2007-11-24 22:38:48.405 328 18221.72 40.62 52612.71 88888.00 2007-11-24 22:38:48.905 328 18221.64 40.69 52612.83 88888.00 2007-11-24 22:38:49.405 328 18221.74 40.65 52612.96 88888.00 2007-11-24 22:38:49.905 328 18221.74 40.66 52612.85 88888.00 2007-11-24 22:38:50.405 328 18221.53 40.78 52612.95 88888.00 2007-11-24 22:38:50.905 328 18221.47 40.72 52613.05 88888.00 2007-11-24 22:38:51.405 328 18221.51 40.70 52612.79 88888.00 2007-11-24 22:38:51.905 328 18221.53 40.72 52612.71 88888.00 2007-11-24 22:38:52.405 328 18221.62 40.68 52612.72 88888.00 2007-11-24 22:38:52.905 328 18221.69 40.65 52612.80 88888.00 2007-11-24 22:38:53.405 328 18221.79 40.71 52612.82 88888.00 2007-11-24 22:38:53.905 328 18221.75 40.79 52612.79 88888.00 2007-11-24 22:38:54.405 328 18221.74 40.81 52612.68 88888.00 2007-11-24 22:38:54.905 328 18221.75 40.80 52612.63 88888.00 2007-11-24 22:38:55.405 328 18221.83 40.78 52612.61 88888.00 2007-11-24 22:38:55.905 328 18221.80 40.72 52612.59 88888.00 2007-11-24 22:38:56.405 328 18221.81 40.70 52612.70 88888.00 2007-11-24 22:38:56.905 328 18221.84 40.73 52612.65 88888.00 2007-11-24 22:38:57.405 328 18221.87 40.75 52612.65 88888.00 2007-11-24 22:38:57.905 328 18221.92 40.77 52612.70 88888.00 2007-11-24 22:38:58.405 328 18221.92 40.72 52612.63 88888.00 2007-11-24 22:38:58.905 328 18221.90 40.67 52612.64 88888.00 2007-11-24 22:38:59.405 328 18221.87 40.67 52612.62 88888.00 2007-11-24 22:38:59.905 328 18221.84 40.78 52612.74 88888.00 2007-11-24 22:39:00.405 328 18221.91 40.80 52612.69 88888.00 2007-11-24 22:39:00.905 328 18221.95 40.76 52612.71 88888.00 2007-11-24 22:39:01.405 328 18221.96 40.70 52612.80 88888.00 2007-11-24 22:39:01.905 328 18222.06 40.69 52612.77 88888.00 2007-11-24 22:39:02.405 328 18221.98 40.73 52612.68 88888.00 2007-11-24 22:39:02.905 328 18221.85 40.73 52612.76 88888.00 2007-11-24 22:39:03.405 328 18221.84 40.71 52612.82 88888.00 2007-11-24 22:39:03.905 328 18221.85 40.76 52612.81 88888.00 2007-11-24 22:39:04.405 328 18221.75 40.69 52612.74 88888.00 2007-11-24 22:39:04.905 328 18221.83 40.67 52612.67 88888.00 2007-11-24 22:39:05.405 328 18221.90 40.67 52612.82 88888.00 2007-11-24 22:39:05.905 328 18221.87 40.63 52612.93 88888.00 2007-11-24 22:39:06.405 328 18221.89 40.64 52612.70 88888.00 2007-11-24 22:39:06.905 328 18221.83 40.62 52612.62 88888.00 2007-11-24 22:39:07.405 328 18221.74 40.59 52612.67 88888.00 2007-11-24 22:39:07.905 328 18221.80 40.59 52612.71 88888.00 2007-11-24 22:39:08.405 328 18221.70 40.59 52612.70 88888.00 2007-11-24 22:39:08.905 328 18221.67 40.64 52612.72 88888.00 2007-11-24 22:39:09.405 328 18221.68 40.69 52612.90 88888.00 2007-11-24 22:39:09.905 328 18221.72 40.67 52612.87 88888.00 2007-11-24 22:39:10.405 328 18221.69 40.65 52612.88 88888.00 2007-11-24 22:39:10.905 328 18221.68 40.59 52612.83 88888.00 2007-11-24 22:39:11.405 328 18221.78 40.58 52612.70 88888.00 2007-11-24 22:39:11.905 328 18221.82 40.57 52612.63 88888.00 2007-11-24 22:39:12.405 328 18221.85 40.54 52612.75 88888.00 2007-11-24 22:39:12.905 328 18221.85 40.52 52612.82 88888.00 2007-11-24 22:39:13.405 328 18221.79 40.55 52612.80 88888.00 2007-11-24 22:39:13.905 328 18221.80 40.52 52612.84 88888.00 2007-11-24 22:39:14.405 328 18221.68 40.51 52612.84 88888.00 2007-11-24 22:39:14.905 328 18221.75 40.48 52612.86 88888.00 2007-11-24 22:39:15.405 328 18221.73 40.43 52612.87 88888.00 2007-11-24 22:39:15.905 328 18221.74 40.49 52612.84 88888.00 2007-11-24 22:39:16.405 328 18221.72 40.48 52612.97 88888.00 2007-11-24 22:39:16.905 328 18221.79 40.46 52612.96 88888.00 2007-11-24 22:39:17.405 328 18221.70 40.54 52612.94 88888.00 2007-11-24 22:39:17.905 328 18221.78 40.60 52612.88 88888.00 2007-11-24 22:39:18.405 328 18221.77 40.61 52612.80 88888.00 2007-11-24 22:39:18.905 328 18221.74 40.59 52612.94 88888.00 2007-11-24 22:39:19.405 328 18221.67 40.61 52613.02 88888.00 2007-11-24 22:39:19.905 328 18221.58 40.61 52612.93 88888.00 2007-11-24 22:39:20.405 328 18221.63 40.62 52612.87 88888.00 2007-11-24 22:39:20.905 328 18221.58 40.62 52612.76 88888.00 2007-11-24 22:39:21.405 328 18221.48 40.65 52612.60 88888.00 2007-11-24 22:39:21.905 328 18221.52 40.69 52612.60 88888.00 2007-11-24 22:39:22.405 328 18221.42 40.66 52612.69 88888.00 2007-11-24 22:39:22.905 328 18221.46 40.70 52612.77 88888.00 2007-11-24 22:39:23.405 328 18221.44 40.86 52612.90 88888.00 2007-11-24 22:39:23.905 328 18221.36 40.76 52612.88 88888.00 2007-11-24 22:39:24.405 328 18221.45 40.70 52612.90 88888.00 2007-11-24 22:39:24.905 328 18221.39 40.72 52612.88 88888.00 2007-11-24 22:39:25.405 328 18221.41 40.70 52612.84 88888.00 2007-11-24 22:39:25.905 328 18221.38 40.70 52612.67 88888.00 2007-11-24 22:39:26.405 328 18221.44 40.77 52612.53 88888.00 2007-11-24 22:39:26.905 328 18221.42 40.70 52612.55 88888.00 2007-11-24 22:39:27.405 328 18221.34 40.64 52612.63 88888.00 2007-11-24 22:39:27.905 328 18221.60 40.68 52612.59 88888.00 2007-11-24 22:39:28.405 328 18221.68 40.70 52612.56 88888.00 2007-11-24 22:39:28.905 328 18221.64 40.65 52612.50 88888.00 2007-11-24 22:39:29.405 328 18221.59 40.69 52612.56 88888.00 2007-11-24 22:39:29.905 328 18221.55 40.71 52612.63 88888.00 2007-11-24 22:39:30.405 328 18221.58 40.71 52612.75 88888.00 2007-11-24 22:39:30.905 328 18221.63 40.74 52612.74 88888.00 2007-11-24 22:39:31.405 328 18221.58 40.81 52612.65 88888.00 2007-11-24 22:39:31.905 328 18221.49 40.79 52612.65 88888.00 2007-11-24 22:39:32.405 328 18221.53 40.78 52612.62 88888.00 2007-11-24 22:39:32.905 328 18221.60 40.79 52612.61 88888.00 2007-11-24 22:39:33.405 328 18221.60 40.78 52612.76 88888.00 2007-11-24 22:39:33.905 328 18221.59 40.70 52612.75 88888.00 2007-11-24 22:39:34.405 328 18221.58 40.69 52612.77 88888.00 2007-11-24 22:39:34.905 328 18221.58 40.69 52612.75 88888.00 2007-11-24 22:39:35.405 328 18221.61 40.71 52612.80 88888.00 2007-11-24 22:39:35.905 328 18221.62 40.68 52612.73 88888.00 2007-11-24 22:39:36.405 328 18221.62 40.75 52612.74 88888.00 2007-11-24 22:39:36.905 328 18221.58 40.76 52612.79 88888.00 2007-11-24 22:39:37.405 328 18221.58 40.69 52612.81 88888.00 2007-11-24 22:39:37.905 328 18221.64 40.70 52612.80 88888.00 2007-11-24 22:39:38.405 328 18221.70 40.64 52612.80 88888.00 2007-11-24 22:39:38.905 328 18221.61 40.70 52612.93 88888.00 2007-11-24 22:39:39.405 328 18221.52 40.71 52612.98 88888.00 2007-11-24 22:39:39.905 328 18221.51 40.69 52613.00 88888.00 2007-11-24 22:39:40.405 328 18221.45 40.69 52612.96 88888.00 2007-11-24 22:39:40.905 328 18221.48 40.75 52612.86 88888.00 2007-11-24 22:39:41.405 328 18221.50 40.76 52612.79 88888.00 2007-11-24 22:39:41.905 328 18221.52 40.74 52612.74 88888.00 2007-11-24 22:39:42.405 328 18221.55 40.63 52612.83 88888.00 2007-11-24 22:39:42.905 328 18221.53 40.57 52612.85 88888.00 2007-11-24 22:39:43.405 328 18221.57 40.57 52612.76 88888.00 2007-11-24 22:39:43.905 328 18221.46 40.57 52612.71 88888.00 2007-11-24 22:39:44.405 328 18221.42 40.67 52612.65 88888.00 2007-11-24 22:39:44.905 328 18221.42 40.67 52612.75 88888.00 2007-11-24 22:39:45.405 328 18221.40 40.62 52612.86 88888.00 2007-11-24 22:39:45.905 328 18221.36 40.57 52612.84 88888.00 2007-11-24 22:39:46.405 328 18221.29 40.55 52612.80 88888.00 2007-11-24 22:39:46.905 328 18221.37 40.59 52612.84 88888.00 2007-11-24 22:39:47.405 328 18221.34 40.49 52612.77 88888.00 2007-11-24 22:39:47.905 328 18221.30 40.53 52612.70 88888.00 2007-11-24 22:39:48.405 328 18221.35 40.59 52612.62 88888.00 2007-11-24 22:39:48.905 328 18221.51 40.62 52612.58 88888.00 2007-11-24 22:39:49.405 328 18221.57 40.59 52612.67 88888.00 2007-11-24 22:39:49.905 328 18221.45 40.60 52612.68 88888.00 2007-11-24 22:39:50.405 328 18221.49 40.65 52612.52 88888.00 2007-11-24 22:39:50.905 328 18221.57 40.66 52612.49 88888.00 2007-11-24 22:39:51.405 328 18221.49 40.66 52612.62 88888.00 2007-11-24 22:39:51.905 328 18221.63 40.64 52612.94 88888.00 2007-11-24 22:39:52.405 328 18221.67 40.69 52612.72 88888.00 2007-11-24 22:39:52.905 328 18221.60 40.70 52612.63 88888.00 2007-11-24 22:39:53.405 328 18221.62 40.61 52612.59 88888.00 2007-11-24 22:39:53.905 328 18221.57 40.63 52612.62 88888.00 2007-11-24 22:39:54.405 328 18221.56 40.68 52612.76 88888.00 2007-11-24 22:39:54.905 328 18221.57 40.70 52612.74 88888.00 2007-11-24 22:39:55.405 328 18221.69 40.68 52612.73 88888.00 2007-11-24 22:39:55.905 328 18221.75 40.64 52612.61 88888.00 2007-11-24 22:39:56.405 328 18221.85 40.67 52612.50 88888.00 2007-11-24 22:39:56.905 328 18221.68 40.74 52612.64 88888.00 2007-11-24 22:39:57.405 328 18221.55 40.71 52612.69 88888.00 2007-11-24 22:39:57.905 328 18221.49 40.70 52612.61 88888.00 2007-11-24 22:39:58.405 328 18221.55 40.65 52612.59 88888.00 2007-11-24 22:39:58.905 328 18221.67 40.70 52612.56 88888.00 2007-11-24 22:39:59.405 328 18221.69 40.79 52612.39 88888.00 2007-11-24 22:39:59.905 328 18221.67 40.81 52612.35 88888.00 2007-11-24 22:40:00.405 328 18221.63 40.76 52612.41 88888.00 2007-11-24 22:40:00.905 328 18221.81 40.69 52612.39 88888.00 2007-11-24 22:40:01.405 328 18221.69 40.76 52612.47 88888.00 2007-11-24 22:40:01.905 328 18221.55 40.80 52612.46 88888.00 2007-11-24 22:40:02.405 328 18221.62 40.79 52612.49 88888.00 2007-11-24 22:40:02.905 328 18221.72 40.75 52612.60 88888.00 2007-11-24 22:40:03.405 328 18221.64 40.75 52612.58 88888.00 2007-11-24 22:40:03.905 328 18221.69 40.81 52612.63 88888.00 2007-11-24 22:40:04.405 328 18221.73 40.78 52612.79 88888.00 2007-11-24 22:40:04.905 328 18221.66 40.77 52612.86 88888.00 2007-11-24 22:40:05.405 328 18221.66 40.73 52612.74 88888.00 2007-11-24 22:40:05.905 328 18221.63 40.69 52612.67 88888.00 2007-11-24 22:40:06.405 328 18221.60 40.62 52612.67 88888.00 2007-11-24 22:40:06.905 328 18221.61 40.64 52612.72 88888.00 2007-11-24 22:40:07.405 328 18221.49 40.64 52612.71 88888.00 2007-11-24 22:40:07.905 328 18221.46 40.63 52612.83 88888.00 2007-11-24 22:40:08.405 328 18221.62 40.66 52612.88 88888.00 2007-11-24 22:40:08.905 328 18221.67 40.64 52612.83 88888.00 2007-11-24 22:40:09.405 328 18221.53 40.65 52612.71 88888.00 2007-11-24 22:40:09.905 328 18221.41 40.66 52612.60 88888.00 2007-11-24 22:40:10.405 328 18221.40 40.59 52612.68 88888.00 2007-11-24 22:40:10.905 328 18221.44 40.48 52612.77 88888.00 2007-11-24 22:40:11.405 328 18221.50 40.41 52612.85 88888.00 2007-11-24 22:40:11.905 328 18221.69 40.46 52612.88 88888.00 2007-11-24 22:40:12.405 328 18221.62 40.43 52613.04 88888.00 2007-11-24 22:40:12.905 328 18221.62 40.41 52612.95 88888.00 2007-11-24 22:40:13.405 328 18221.57 40.31 52612.90 88888.00 2007-11-24 22:40:13.905 328 18221.36 40.29 52612.71 88888.00 2007-11-24 22:40:14.405 328 18221.33 40.26 52612.72 88888.00 2007-11-24 22:40:14.905 328 18221.36 40.13 52612.75 88888.00 2007-11-24 22:40:15.405 328 18221.24 40.18 52612.63 88888.00 2007-11-24 22:40:15.905 328 18221.16 40.31 52612.62 88888.00 2007-11-24 22:40:16.405 328 18221.09 40.43 52612.62 88888.00 2007-11-24 22:40:16.905 328 18221.11 40.43 52612.67 88888.00 2007-11-24 22:40:17.405 328 18221.08 40.43 52612.65 88888.00 2007-11-24 22:40:17.905 328 18221.15 40.43 52612.67 88888.00 2007-11-24 22:40:18.405 328 18221.20 40.45 52612.75 88888.00 2007-11-24 22:40:18.905 328 18221.05 40.40 52612.85 88888.00 2007-11-24 22:40:19.402 328 18221.01 40.40 52612.82 88888.00 2007-11-24 22:40:19.902 328 18220.96 40.44 52612.71 88888.00 2007-11-24 22:40:20.402 328 18220.95 40.40 52612.67 88888.00 2007-11-24 22:40:20.902 328 18220.91 40.37 52612.83 88888.00 2007-11-24 22:40:21.402 328 18220.92 40.30 52612.81 88888.00 2007-11-24 22:40:21.902 328 18220.80 40.29 52612.82 88888.00 2007-11-24 22:40:22.402 328 18220.88 40.28 52612.79 88888.00 2007-11-24 22:40:22.902 328 18220.72 40.25 52612.77 88888.00 2007-11-24 22:40:23.402 328 18220.81 40.38 52612.77 88888.00 2007-11-24 22:40:23.902 328 18220.84 40.47 52612.74 88888.00 2007-11-24 22:40:24.402 328 18220.83 40.46 52612.76 88888.00 2007-11-24 22:40:24.902 328 18220.62 40.49 52612.70 88888.00 2007-11-24 22:40:25.402 328 18220.55 40.51 52612.65 88888.00 2007-11-24 22:40:25.902 328 18220.66 40.48 52612.58 88888.00 2007-11-24 22:40:26.402 328 18220.58 40.52 52612.51 88888.00 2007-11-24 22:40:26.902 328 18220.76 40.55 52612.52 88888.00 2007-11-24 22:40:27.402 328 18220.82 40.47 52612.58 88888.00 2007-11-24 22:40:27.902 328 18220.93 40.57 52612.60 88888.00 2007-11-24 22:40:28.402 328 18220.99 40.62 52612.65 88888.00 2007-11-24 22:40:28.902 328 18220.90 40.57 52612.63 88888.00 2007-11-24 22:40:29.402 328 18220.98 40.54 52612.62 88888.00 2007-11-24 22:40:29.902 328 18221.09 40.51 52612.67 88888.00 2007-11-24 22:40:30.402 328 18221.24 40.58 52612.70 88888.00 2007-11-24 22:40:30.902 328 18221.16 40.67 52612.61 88888.00 2007-11-24 22:40:31.402 328 18221.17 40.67 52612.62 88888.00 2007-11-24 22:40:31.902 328 18221.27 40.71 52612.64 88888.00 2007-11-24 22:40:32.402 328 18221.31 40.77 52612.61 88888.00 2007-11-24 22:40:32.902 328 18221.24 40.79 52612.68 88888.00 2007-11-24 22:40:33.402 328 18221.39 40.82 52612.71 88888.00 2007-11-24 22:40:33.902 328 18221.46 40.92 52612.71 88888.00 2007-11-24 22:40:34.402 328 18221.57 40.89 52612.67 88888.00 2007-11-24 22:40:34.902 328 18221.61 40.89 52612.69 88888.00 2007-11-24 22:40:35.402 328 18221.63 40.93 52612.76 88888.00 2007-11-24 22:40:35.902 328 18221.63 40.92 52612.70 88888.00 2007-11-24 22:40:36.402 328 18221.68 40.90 52612.75 88888.00 2007-11-24 22:40:36.902 328 18221.58 40.90 52612.58 88888.00 2007-11-24 22:40:37.402 328 18221.59 40.87 52612.44 88888.00 2007-11-24 22:40:37.902 328 18221.56 40.89 52612.58 88888.00 2007-11-24 22:40:38.402 328 18221.61 40.91 52612.58 88888.00 2007-11-24 22:40:38.902 328 18221.60 40.88 52612.52 88888.00 2007-11-24 22:40:39.402 328 18221.63 40.92 52612.40 88888.00 2007-11-24 22:40:39.902 328 18221.62 40.86 52612.46 88888.00 2007-11-24 22:40:40.402 328 18221.56 40.82 52612.47 88888.00 2007-11-24 22:40:40.902 328 18221.66 40.88 52612.53 88888.00 2007-11-24 22:40:41.402 328 18221.77 40.91 52612.51 88888.00 2007-11-24 22:40:41.902 328 18221.62 40.85 52612.41 88888.00 2007-11-24 22:40:42.402 328 18221.63 40.81 52612.40 88888.00 2007-11-24 22:40:42.902 328 18221.57 40.79 52612.52 88888.00 2007-11-24 22:40:43.402 328 18221.61 40.82 52612.65 88888.00 2007-11-24 22:40:43.902 328 18221.63 40.75 52612.67 88888.00 2007-11-24 22:40:44.402 328 18221.53 40.69 52612.58 88888.00 2007-11-24 22:40:44.902 328 18221.63 40.56 52612.51 88888.00 2007-11-24 22:40:45.402 328 18221.61 40.56 52612.52 88888.00 2007-11-24 22:40:45.902 328 18221.51 40.61 52612.55 88888.00 2007-11-24 22:40:46.402 328 18221.48 40.53 52612.67 88888.00 2007-11-24 22:40:46.902 328 18221.55 40.48 52612.70 88888.00 2007-11-24 22:40:47.402 328 18221.52 40.55 52612.63 88888.00 2007-11-24 22:40:47.902 328 18221.56 40.54 52612.57 88888.00 2007-11-24 22:40:48.402 328 18221.53 40.57 52612.55 88888.00 2007-11-24 22:40:48.902 328 18221.45 40.53 52612.60 88888.00 2007-11-24 22:40:49.402 328 18221.37 40.47 52612.57 88888.00 2007-11-24 22:40:49.902 328 18221.44 40.39 52612.47 88888.00 2007-11-24 22:40:50.402 328 18221.53 40.37 52612.48 88888.00 2007-11-24 22:40:50.902 328 18221.52 40.35 52612.46 88888.00 2007-11-24 22:40:51.402 328 18221.49 40.31 52612.57 88888.00 2007-11-24 22:40:51.902 328 18221.46 40.27 52612.58 88888.00 2007-11-24 22:40:52.402 328 18221.52 40.27 52612.49 88888.00 2007-11-24 22:40:52.902 328 18221.49 40.24 52612.40 88888.00 2007-11-24 22:40:53.402 328 18221.50 40.20 52612.37 88888.00 2007-11-24 22:40:53.902 328 18221.46 40.18 52612.36 88888.00 2007-11-24 22:40:54.402 328 18221.49 40.15 52612.46 88888.00 2007-11-24 22:40:54.902 328 18221.42 40.08 52612.47 88888.00 2007-11-24 22:40:55.402 328 18221.37 40.07 52612.46 88888.00 2007-11-24 22:40:55.902 328 18221.34 40.02 52612.47 88888.00 2007-11-24 22:40:56.402 328 18221.35 40.05 52612.45 88888.00 2007-11-24 22:40:56.902 328 18221.33 40.06 52612.36 88888.00 2007-11-24 22:40:57.402 328 18221.34 39.94 52612.35 88888.00 2007-11-24 22:40:57.902 328 18221.35 39.95 52612.38 88888.00 2007-11-24 22:40:58.402 328 18221.42 40.01 52612.56 88888.00 2007-11-24 22:40:58.902 328 18221.51 40.07 52612.46 88888.00 2007-11-24 22:40:59.402 328 18221.53 40.05 52612.37 88888.00 2007-11-24 22:40:59.902 328 18221.62 40.00 52612.29 88888.00 2007-11-24 22:41:00.402 328 18221.69 40.02 52612.29 88888.00 2007-11-24 22:41:00.902 328 18221.73 40.02 52612.27 88888.00 2007-11-24 22:41:01.402 328 18221.70 40.04 52612.29 88888.00 2007-11-24 22:41:01.902 328 18221.73 40.07 52612.32 88888.00 2007-11-24 22:41:02.402 328 18221.66 40.13 52612.25 88888.00 2007-11-24 22:41:02.902 328 18221.69 40.13 52612.25 88888.00 2007-11-24 22:41:03.402 328 18221.66 40.15 52612.24 88888.00 2007-11-24 22:41:03.902 328 18221.68 40.18 52612.23 88888.00 2007-11-24 22:41:04.402 328 18221.74 40.15 52612.23 88888.00 2007-11-24 22:41:04.902 328 18221.73 40.20 52612.24 88888.00 2007-11-24 22:41:05.402 328 18221.66 40.28 52612.11 88888.00 2007-11-24 22:41:05.902 328 18221.66 40.22 52612.11 88888.00 2007-11-24 22:41:06.402 328 18221.68 40.26 52612.16 88888.00 2007-11-24 22:41:06.902 328 18221.72 40.35 52612.23 88888.00 2007-11-24 22:41:07.402 328 18221.72 40.29 52612.17 88888.00 2007-11-24 22:41:07.902 328 18221.77 40.35 52612.33 88888.00 2007-11-24 22:41:08.402 328 18221.83 40.37 52612.38 88888.00 2007-11-24 22:41:08.902 328 18221.67 40.30 52612.46 88888.00 2007-11-24 22:41:09.402 328 18221.72 40.29 52612.53 88888.00 2007-11-24 22:41:09.902 328 18221.77 40.36 52612.56 88888.00 2007-11-24 22:41:10.402 328 18221.58 40.45 52612.53 88888.00 2007-11-24 22:41:10.902 328 18221.46 40.58 52612.37 88888.00 2007-11-24 22:41:11.402 328 18221.64 40.60 52612.35 88888.00 2007-11-24 22:41:11.902 328 18221.84 40.55 52612.26 88888.00 2007-11-24 22:41:12.402 328 18221.88 40.56 52612.17 88888.00 2007-11-24 22:41:12.902 328 18221.78 40.61 52612.18 88888.00 2007-11-24 22:41:13.402 328 18221.78 40.59 52612.17 88888.00 2007-11-24 22:41:13.902 328 18221.80 40.62 52612.33 88888.00 2007-11-24 22:41:14.402 328 18221.88 40.60 52612.37 88888.00 2007-11-24 22:41:14.902 328 18221.89 40.60 52612.53 88888.00 2007-11-24 22:41:15.402 328 18221.91 40.69 52612.53 88888.00 2007-11-24 22:41:15.902 328 18222.01 40.66 52612.46 88888.00 2007-11-24 22:41:16.402 328 18222.10 40.68 52612.39 88888.00 2007-11-24 22:41:16.902 328 18222.02 40.72 52612.39 88888.00 2007-11-24 22:41:17.402 328 18222.04 40.80 52612.41 88888.00 2007-11-24 22:41:17.902 328 18222.13 40.74 52612.44 88888.00 2007-11-24 22:41:18.402 328 18221.98 40.72 52612.46 88888.00 2007-11-24 22:41:18.902 328 18221.93 40.76 52612.46 88888.00 2007-11-24 22:41:19.402 328 18221.98 40.77 52612.51 88888.00 2007-11-24 22:41:19.902 328 18222.07 40.76 52612.46 88888.00 2007-11-24 22:41:20.402 328 18222.14 40.79 52612.53 88888.00 2007-11-24 22:41:20.902 328 18222.25 40.86 52612.56 88888.00 2007-11-24 22:41:21.402 328 18222.25 40.88 52612.57 88888.00 2007-11-24 22:41:21.902 328 18222.16 40.79 52612.55 88888.00 2007-11-24 22:41:22.402 328 18222.28 40.87 52612.56 88888.00 2007-11-24 22:41:22.902 328 18222.31 40.90 52612.60 88888.00 2007-11-24 22:41:23.402 328 18222.26 40.88 52612.62 88888.00 2007-11-24 22:41:23.902 328 18222.24 40.87 52612.69 88888.00 2007-11-24 22:41:24.402 328 18222.28 40.84 52612.70 88888.00 2007-11-24 22:41:24.902 328 18222.32 40.78 52612.62 88888.00 2007-11-24 22:41:25.402 328 18222.31 40.79 52612.61 88888.00 2007-11-24 22:41:25.902 328 18222.23 40.88 52612.61 88888.00 2007-11-24 22:41:26.402 328 18222.39 40.84 52612.72 88888.00 2007-11-24 22:41:26.902 328 18222.25 40.89 52612.71 88888.00 2007-11-24 22:41:27.402 328 18222.29 40.92 52612.64 88888.00 2007-11-24 22:41:27.902 328 18222.49 40.79 52612.60 88888.00 2007-11-24 22:41:28.402 328 18222.48 40.80 52612.48 88888.00 2007-11-24 22:41:28.902 328 18222.31 40.82 52612.48 88888.00 2007-11-24 22:41:29.402 328 18222.33 40.79 52612.40 88888.00 2007-11-24 22:41:29.902 328 18222.49 40.76 52612.35 88888.00 2007-11-24 22:41:30.402 328 18222.57 40.71 52612.40 88888.00 2007-11-24 22:41:30.902 328 18222.49 40.73 52612.46 88888.00 2007-11-24 22:41:31.402 328 18222.60 40.71 52612.46 88888.00 2007-11-24 22:41:31.902 328 18222.60 40.69 52612.49 88888.00 2007-11-24 22:41:32.402 328 18222.51 40.56 52612.52 88888.00 2007-11-24 22:41:32.902 328 18222.43 40.54 52612.50 88888.00 2007-11-24 22:41:33.402 328 18222.49 40.55 52612.39 88888.00 2007-11-24 22:41:33.902 328 18222.51 40.45 52612.35 88888.00 2007-11-24 22:41:34.402 328 18222.42 40.41 52612.47 88888.00 2007-11-24 22:41:34.902 328 18222.53 40.45 52612.53 88888.00 2007-11-24 22:41:35.402 328 18222.46 40.44 52612.52 88888.00 2007-11-24 22:41:35.902 328 18222.63 40.42 52612.46 88888.00 2007-11-24 22:41:36.402 328 18222.57 40.38 52612.51 88888.00 2007-11-24 22:41:36.902 328 18222.49 40.35 52612.50 88888.00 2007-11-24 22:41:37.402 328 18222.45 40.36 52612.44 88888.00 2007-11-24 22:41:37.902 328 18222.58 40.41 52612.33 88888.00 2007-11-24 22:41:38.402 328 18222.64 40.41 52612.33 88888.00 2007-11-24 22:41:38.902 328 18222.61 40.41 52612.36 88888.00 2007-11-24 22:41:39.402 328 18222.61 40.46 52612.41 88888.00 2007-11-24 22:41:39.902 328 18222.54 40.45 52612.48 88888.00 2007-11-24 22:41:40.402 328 18222.77 40.48 52612.40 88888.00 2007-11-24 22:41:40.902 328 18222.70 40.44 52612.33 88888.00 2007-11-24 22:41:41.402 328 18222.63 40.42 52612.41 88888.00 2007-11-24 22:41:41.902 328 18222.49 40.35 52612.35 88888.00 2007-11-24 22:41:42.402 328 18222.48 40.32 52612.32 88888.00 2007-11-24 22:41:42.902 328 18222.59 40.29 52612.27 88888.00 2007-11-24 22:41:43.402 328 18222.66 40.25 52612.28 88888.00 2007-11-24 22:41:43.902 328 18222.68 40.21 52612.24 88888.00 2007-11-24 22:41:44.402 328 18222.83 40.23 52612.23 88888.00 2007-11-24 22:41:44.902 328 18222.85 40.19 52612.23 88888.00 2007-11-24 22:41:45.402 328 18222.85 40.18 52612.22 88888.00 2007-11-24 22:41:45.902 328 18222.85 40.21 52612.26 88888.00 2007-11-24 22:41:46.402 328 18222.75 40.21 52612.21 88888.00 2007-11-24 22:41:46.902 328 18222.76 40.33 52612.27 88888.00 2007-11-24 22:41:47.402 328 18222.98 40.27 52612.23 88888.00 2007-11-24 22:41:47.902 328 18223.04 40.21 52612.09 88888.00 2007-11-24 22:41:48.402 328 18223.00 40.23 52611.99 88888.00 2007-11-24 22:41:48.902 328 18223.09 40.18 52611.90 88888.00 2007-11-24 22:41:49.402 328 18223.05 40.16 52611.94 88888.00 2007-11-24 22:41:49.902 328 18222.98 40.15 52612.06 88888.00 2007-11-24 22:41:50.402 328 18223.07 40.18 52612.05 88888.00 2007-11-24 22:41:50.902 328 18223.00 40.19 52612.16 88888.00 2007-11-24 22:41:51.402 328 18222.99 40.16 52612.19 88888.00 2007-11-24 22:41:51.902 328 18223.04 40.12 52612.13 88888.00 2007-11-24 22:41:52.402 328 18222.74 40.15 52612.01 88888.00 2007-11-24 22:41:52.902 328 18221.95 40.12 52612.01 88888.00 2007-11-24 22:41:53.402 328 18221.64 40.14 52612.10 88888.00 2007-11-24 22:41:53.902 328 18221.66 40.15 52612.17 88888.00 2007-11-24 22:41:54.402 328 18221.72 40.16 52612.14 88888.00 2007-11-24 22:41:54.902 328 18221.81 40.26 52612.07 88888.00 2007-11-24 22:41:55.402 328 18221.81 40.25 52612.03 88888.00 2007-11-24 22:41:55.902 328 18221.80 40.22 52611.89 88888.00 2007-11-24 22:41:56.402 328 18221.78 40.27 52611.99 88888.00 2007-11-24 22:41:56.902 328 18221.75 40.25 52612.06 88888.00 2007-11-24 22:41:57.402 328 18221.92 40.15 52612.11 88888.00 2007-11-24 22:41:57.902 328 18222.09 40.16 52612.13 88888.00 2007-11-24 22:41:58.402 328 18222.11 40.21 52612.28 88888.00 2007-11-24 22:41:58.902 328 18222.11 40.19 52612.29 88888.00 2007-11-24 22:41:59.402 328 18222.02 40.24 52612.21 88888.00 2007-11-24 22:41:59.902 328 18222.00 40.22 52612.07 88888.00 2007-11-24 22:42:00.402 328 18222.22 40.23 52611.99 88888.00 2007-11-24 22:42:00.902 328 18223.05 40.18 52611.97 88888.00 2007-11-24 22:42:01.402 328 18223.24 40.21 52612.10 88888.00 2007-11-24 22:42:01.902 328 18223.20 40.25 52612.23 88888.00 2007-11-24 22:42:02.402 328 18223.14 40.30 52612.12 88888.00 2007-11-24 22:42:02.902 328 18223.07 40.32 52612.15 88888.00 2007-11-24 22:42:03.402 328 18223.18 40.32 52612.16 88888.00 2007-11-24 22:42:03.902 328 18223.23 40.37 52612.15 88888.00 2007-11-24 22:42:04.402 328 18223.26 40.37 52612.14 88888.00 2007-11-24 22:42:04.902 328 18223.29 40.39 52612.13 88888.00 2007-11-24 22:42:05.402 328 18223.31 40.43 52612.16 88888.00 2007-11-24 22:42:05.902 328 18223.35 40.42 52612.26 88888.00 2007-11-24 22:42:06.402 328 18223.34 40.42 52612.36 88888.00 2007-11-24 22:42:06.902 328 18223.39 40.48 52612.36 88888.00 2007-11-24 22:42:07.402 328 18223.31 40.47 52612.36 88888.00 2007-11-24 22:42:07.902 328 18223.31 40.43 52612.29 88888.00 2007-11-24 22:42:08.402 328 18223.41 40.37 52612.35 88888.00 2007-11-24 22:42:08.902 328 18223.37 40.35 52612.40 88888.00 2007-11-24 22:42:09.402 328 18223.40 40.37 52612.32 88888.00 2007-11-24 22:42:09.902 328 18223.42 40.40 52612.29 88888.00 2007-11-24 22:42:10.402 328 18223.40 40.34 52612.48 88888.00 2007-11-24 22:42:10.902 328 18223.43 40.38 52612.48 88888.00 2007-11-24 22:42:11.402 328 18223.43 40.42 52612.37 88888.00 2007-11-24 22:42:11.902 328 18223.35 40.45 52612.26 88888.00 2007-11-24 22:42:12.402 328 18223.32 40.39 52612.26 88888.00 2007-11-24 22:42:12.902 328 18223.31 40.36 52612.26 88888.00 2007-11-24 22:42:13.402 328 18223.31 40.36 52612.29 88888.00 2007-11-24 22:42:13.902 328 18223.30 40.39 52612.23 88888.00 2007-11-24 22:42:14.402 328 18223.24 40.37 52612.17 88888.00 2007-11-24 22:42:14.902 328 18223.29 40.34 52612.32 88888.00 2007-11-24 22:42:15.402 328 18223.22 40.32 52612.47 88888.00 2007-11-24 22:42:15.902 328 18223.29 40.28 52612.42 88888.00 2007-11-24 22:42:16.402 328 18223.44 40.28 52612.34 88888.00 2007-11-24 22:42:16.902 328 18223.47 40.22 52612.29 88888.00 2007-11-24 22:42:17.402 328 18223.35 40.20 52612.35 88888.00 2007-11-24 22:42:17.902 328 18223.41 40.18 52612.28 88888.00 2007-11-24 22:42:18.402 328 18223.35 40.15 52612.34 88888.00 2007-11-24 22:42:18.902 328 18223.25 40.11 52612.39 88888.00 2007-11-24 22:42:19.402 328 18223.19 40.08 52612.48 88888.00 2007-11-24 22:42:19.902 328 18223.09 40.05 52612.39 88888.00 2007-11-24 22:42:20.402 328 18223.03 40.06 52612.38 88888.00 2007-11-24 22:42:20.902 328 18223.08 40.11 52612.37 88888.00 2007-11-24 22:42:21.402 328 18223.13 40.12 52612.48 88888.00 2007-11-24 22:42:21.902 328 18223.03 40.04 52612.48 88888.00 2007-11-24 22:42:22.402 328 18223.18 40.03 52612.44 88888.00 2007-11-24 22:42:22.902 328 18223.12 39.98 52612.46 88888.00 2007-11-24 22:42:23.402 328 18223.11 39.98 52612.34 88888.00 2007-11-24 22:42:23.902 328 18223.08 39.99 52612.38 88888.00 2007-11-24 22:42:24.402 328 18223.10 39.93 52612.32 88888.00 2007-11-24 22:42:24.902 328 18223.04 39.94 52612.28 88888.00 2007-11-24 22:42:25.402 328 18222.98 39.96 52612.48 88888.00 2007-11-24 22:42:25.902 328 18223.00 39.93 52612.57 88888.00 2007-11-24 22:42:26.402 328 18222.80 39.88 52612.51 88888.00 2007-11-24 22:42:26.902 328 18222.92 39.88 52612.34 88888.00 2007-11-24 22:42:27.402 328 18222.91 39.92 52612.35 88888.00 2007-11-24 22:42:27.902 328 18222.92 39.86 52612.32 88888.00 2007-11-24 22:42:28.402 328 18222.87 39.77 52612.25 88888.00 2007-11-24 22:42:28.902 328 18222.92 39.78 52612.24 88888.00 2007-11-24 22:42:29.402 328 18223.03 39.86 52612.25 88888.00 2007-11-24 22:42:29.902 328 18223.01 39.89 52612.35 88888.00 2007-11-24 22:42:30.402 328 18222.85 39.88 52612.35 88888.00 2007-11-24 22:42:30.902 328 18222.78 39.88 52612.24 88888.00 2007-11-24 22:42:31.402 328 18222.86 39.89 52612.16 88888.00 2007-11-24 22:42:31.902 328 18222.88 40.02 52612.35 88888.00 2007-11-24 22:42:32.402 328 18222.87 40.08 52612.46 88888.00 2007-11-24 22:42:32.902 328 18222.91 40.04 52612.55 88888.00 2007-11-24 22:42:33.402 328 18222.97 39.97 52612.51 88888.00 2007-11-24 22:42:33.902 328 18222.91 40.03 52612.48 88888.00 2007-11-24 22:42:34.402 328 18222.90 40.03 52612.58 88888.00 2007-11-24 22:42:34.902 328 18222.96 40.05 52612.74 88888.00 2007-11-24 22:42:35.402 328 18223.03 40.08 52612.81 88888.00 2007-11-24 22:42:35.902 328 18223.12 40.09 52612.74 88888.00 2007-11-24 22:42:36.402 328 18223.13 40.15 52612.67 88888.00 2007-11-24 22:42:36.902 328 18223.09 40.22 52612.57 88888.00 2007-11-24 22:42:37.402 328 18223.05 40.24 52612.58 88888.00 2007-11-24 22:42:37.902 328 18223.08 40.23 52612.56 88888.00 2007-11-24 22:42:38.402 328 18223.00 40.23 52612.60 88888.00 2007-11-24 22:42:38.902 328 18222.93 40.22 52612.61 88888.00 2007-11-24 22:42:39.402 328 18223.02 40.22 52612.57 88888.00 2007-11-24 22:42:39.902 328 18223.08 40.24 52612.51 88888.00 2007-11-24 22:42:40.402 328 18223.11 40.25 52612.48 88888.00 2007-11-24 22:42:40.902 328 18223.07 40.29 52612.50 88888.00 2007-11-24 22:42:41.402 328 18223.22 40.32 52612.56 88888.00 2007-11-24 22:42:41.902 328 18223.22 40.29 52612.73 88888.00 2007-11-24 22:42:42.402 328 18223.11 40.28 52612.65 88888.00 2007-11-24 22:42:42.902 328 18223.00 40.30 52612.55 88888.00 2007-11-24 22:42:43.402 328 18223.13 40.33 52612.49 88888.00 2007-11-24 22:42:43.902 328 18223.10 40.37 52612.57 88888.00 2007-11-24 22:42:44.402 328 18223.11 40.41 52612.64 88888.00 2007-11-24 22:42:44.902 328 18223.11 40.49 52612.79 88888.00 2007-11-24 22:42:45.402 328 18223.09 40.52 52612.80 88888.00 2007-11-24 22:42:45.902 328 18223.03 40.45 52612.87 88888.00 2007-11-24 22:42:46.402 328 18223.07 40.42 52612.88 88888.00 2007-11-24 22:42:46.902 328 18223.02 40.51 52612.94 88888.00 2007-11-24 22:42:47.402 328 18223.03 40.49 52613.00 88888.00 2007-11-24 22:42:47.902 328 18223.07 40.46 52612.83 88888.00 2007-11-24 22:42:48.402 328 18223.05 40.57 52612.73 88888.00 2007-11-24 22:42:48.902 328 18223.02 40.58 52612.72 88888.00 2007-11-24 22:42:49.402 328 18223.12 40.59 52612.76 88888.00 2007-11-24 22:42:49.902 328 18223.20 40.64 52612.68 88888.00 2007-11-24 22:42:50.402 328 18223.21 40.68 52612.65 88888.00 2007-11-24 22:42:50.902 328 18223.13 40.63 52612.74 88888.00 2007-11-24 22:42:51.402 328 18223.16 40.61 52612.83 88888.00 2007-11-24 22:42:51.902 328 18223.20 40.55 52612.76 88888.00 2007-11-24 22:42:52.402 328 18223.12 40.56 52612.68 88888.00 2007-11-24 22:42:52.902 328 18223.19 40.53 52612.72 88888.00 2007-11-24 22:42:53.402 328 18223.11 40.48 52612.75 88888.00 2007-11-24 22:42:53.902 328 18223.02 40.58 52612.86 88888.00 2007-11-24 22:42:54.402 328 18223.09 40.57 52612.80 88888.00 2007-11-24 22:42:54.902 328 18223.02 40.51 52612.77 88888.00 2007-11-24 22:42:55.402 328 18222.89 40.49 52612.84 88888.00 2007-11-24 22:42:55.902 328 18222.78 40.47 52612.88 88888.00 2007-11-24 22:42:56.402 328 18222.91 40.44 52612.93 88888.00 2007-11-24 22:42:56.902 328 18222.94 40.43 52612.98 88888.00 2007-11-24 22:42:57.402 328 18222.98 40.42 52612.98 88888.00 2007-11-24 22:42:57.902 328 18222.91 40.40 52612.79 88888.00 2007-11-24 22:42:58.402 328 18222.92 40.37 52612.83 88888.00 2007-11-24 22:42:58.902 328 18222.93 40.33 52612.95 88888.00 2007-11-24 22:42:59.402 328 18223.07 40.25 52612.81 88888.00 2007-11-24 22:42:59.902 328 18223.02 40.23 52612.84 88888.00 2007-11-24 22:43:00.402 328 18222.94 40.24 52612.83 88888.00 2007-11-24 22:43:00.902 328 18222.87 40.35 52612.85 88888.00 2007-11-24 22:43:01.402 328 18222.77 40.30 52612.93 88888.00 2007-11-24 22:43:01.902 328 18222.70 40.25 52612.81 88888.00 2007-11-24 22:43:02.402 328 18222.74 40.15 52612.82 88888.00 2007-11-24 22:43:02.902 328 18222.78 40.21 52612.83 88888.00 2007-11-24 22:43:03.402 328 18222.74 40.29 52613.05 88888.00 2007-11-24 22:43:03.902 328 18222.81 40.31 52613.07 88888.00 2007-11-24 22:43:04.402 328 18222.71 40.29 52612.94 88888.00 2007-11-24 22:43:04.902 328 18222.67 40.35 52612.91 88888.00 2007-11-24 22:43:05.402 328 18222.69 40.37 52612.96 88888.00 2007-11-24 22:43:05.902 328 18222.91 40.36 52612.94 88888.00 2007-11-24 22:43:06.402 328 18222.87 40.34 52612.84 88888.00 2007-11-24 22:43:06.902 328 18222.86 40.40 52612.94 88888.00 2007-11-24 22:43:07.402 328 18222.75 40.48 52612.92 88888.00 2007-11-24 22:43:07.902 328 18222.79 40.49 52612.95 88888.00 2007-11-24 22:43:08.402 328 18222.82 40.57 52612.99 88888.00 2007-11-24 22:43:08.902 328 18222.87 40.59 52612.90 88888.00 2007-11-24 22:43:09.402 328 18222.91 40.59 52612.93 88888.00 2007-11-24 22:43:09.902 328 18222.99 40.49 52613.05 88888.00 2007-11-24 22:43:10.402 328 18222.97 40.38 52613.13 88888.00 2007-11-24 22:43:10.902 328 18222.86 40.45 52613.10 88888.00 2007-11-24 22:43:11.402 328 18222.74 40.54 52613.05 88888.00 2007-11-24 22:43:11.902 328 18222.83 40.55 52613.10 88888.00 2007-11-24 22:43:12.402 328 18222.88 40.54 52613.15 88888.00 2007-11-24 22:43:12.902 328 18222.83 40.49 52613.08 88888.00 2007-11-24 22:43:13.402 328 18222.79 40.57 52613.09 88888.00 2007-11-24 22:43:13.902 328 18222.77 40.68 52613.14 88888.00 2007-11-24 22:43:14.402 328 18222.85 40.74 52613.08 88888.00 2007-11-24 22:43:14.902 328 18222.82 40.79 52613.08 88888.00 2007-11-24 22:43:15.402 328 18222.67 40.85 52613.15 88888.00 2007-11-24 22:43:15.902 328 18222.78 40.85 52613.15 88888.00 2007-11-24 22:43:16.402 328 18222.86 40.87 52613.20 88888.00 2007-11-24 22:43:16.902 328 18222.83 40.86 52613.11 88888.00 2007-11-24 22:43:17.402 328 18222.82 40.93 52613.09 88888.00 2007-11-24 22:43:17.902 328 18222.90 40.84 52613.15 88888.00 2007-11-24 22:43:18.402 328 18222.93 40.87 52613.13 88888.00 2007-11-24 22:43:18.902 328 18222.91 40.88 52613.02 88888.00 2007-11-24 22:43:19.402 328 18222.88 40.87 52612.94 88888.00 2007-11-24 22:43:19.902 328 18222.87 40.94 52613.02 88888.00 2007-11-24 22:43:20.402 328 18222.97 41.07 52613.07 88888.00 2007-11-24 22:43:20.902 328 18222.89 41.08 52613.05 88888.00 2007-11-24 22:43:21.402 328 18222.90 41.07 52612.94 88888.00 2007-11-24 22:43:21.902 328 18222.94 41.03 52613.09 88888.00 2007-11-24 22:43:22.402 328 18223.07 41.03 52613.16 88888.00 2007-11-24 22:43:22.902 328 18223.04 41.00 52613.16 88888.00 2007-11-24 22:43:23.402 328 18223.01 40.96 52613.18 88888.00 2007-11-24 22:43:23.902 328 18222.85 40.98 52613.19 88888.00 2007-11-24 22:43:24.402 328 18222.91 40.98 52613.17 88888.00 2007-11-24 22:43:24.902 328 18222.87 40.96 52613.21 88888.00 2007-11-24 22:43:25.402 328 18222.83 40.97 52613.25 88888.00 2007-11-24 22:43:25.902 328 18222.88 40.84 52613.22 88888.00 2007-11-24 22:43:26.402 328 18222.86 40.78 52613.21 88888.00 2007-11-24 22:43:26.902 328 18222.77 40.72 52613.25 88888.00 2007-11-24 22:43:27.402 328 18222.69 40.65 52613.22 88888.00 2007-11-24 22:43:27.902 328 18222.70 40.64 52613.10 88888.00 2007-11-24 22:43:28.402 328 18222.77 40.63 52613.10 88888.00 2007-11-24 22:43:28.902 328 18222.71 40.59 52613.10 88888.00 2007-11-24 22:43:29.402 328 18222.71 40.60 52613.10 88888.00 2007-11-24 22:43:29.902 328 18222.64 40.51 52613.06 88888.00 2007-11-24 22:43:30.402 328 18222.60 40.55 52613.02 88888.00 2007-11-24 22:43:30.902 328 18222.64 40.52 52612.99 88888.00 2007-11-24 22:43:31.402 328 18222.55 40.48 52613.02 88888.00 2007-11-24 22:43:31.902 328 18222.40 40.39 52612.96 88888.00 2007-11-24 22:43:32.402 328 18222.49 40.38 52612.94 88888.00 2007-11-24 22:43:32.902 328 18222.71 40.37 52613.04 88888.00 2007-11-24 22:43:33.402 328 18222.60 40.35 52613.08 88888.00 2007-11-24 22:43:33.902 328 18222.68 40.37 52613.11 88888.00 2007-11-24 22:43:34.402 328 18222.68 40.38 52613.00 88888.00 2007-11-24 22:43:34.902 328 18222.54 40.42 52612.96 88888.00 2007-11-24 22:43:35.402 328 18222.44 40.41 52612.97 88888.00 2007-11-24 22:43:35.902 328 18222.46 40.45 52613.06 88888.00 2007-11-24 22:43:36.402 328 18222.43 40.52 52612.99 88888.00 2007-11-24 22:43:36.902 328 18222.37 40.43 52612.93 88888.00 2007-11-24 22:43:37.402 328 18222.42 40.44 52612.96 88888.00 2007-11-24 22:43:37.902 328 18222.47 40.55 52612.93 88888.00 2007-11-24 22:43:38.402 328 18222.42 40.58 52612.93 88888.00 2007-11-24 22:43:38.902 328 18222.37 40.66 52612.95 88888.00 2007-11-24 22:43:39.402 328 18222.47 40.66 52613.08 88888.00 2007-11-24 22:43:39.902 328 18222.46 40.63 52613.11 88888.00 2007-11-24 22:43:40.402 328 18222.56 40.67 52612.92 88888.00 2007-11-24 22:43:40.902 328 18222.56 40.72 52612.93 88888.00 2007-11-24 22:43:41.402 328 18222.49 40.73 52612.98 88888.00 2007-11-24 22:43:41.902 328 18222.43 40.79 52612.95 88888.00 2007-11-24 22:43:42.402 328 18222.49 40.75 52612.93 88888.00 2007-11-24 22:43:42.902 328 18222.49 40.81 52612.85 88888.00 2007-11-24 22:43:43.402 328 18222.66 40.91 52612.84 88888.00 2007-11-24 22:43:43.902 328 18222.57 40.94 52612.79 88888.00 2007-11-24 22:43:44.402 328 18222.57 40.95 52612.83 88888.00 2007-11-24 22:43:44.902 328 18222.61 41.06 52612.82 88888.00 2007-11-24 22:43:45.402 328 18222.67 41.14 52612.92 88888.00 2007-11-24 22:43:45.902 328 18222.75 41.13 52612.92 88888.00 2007-11-24 22:43:46.402 328 18222.80 41.18 52612.92 88888.00 2007-11-24 22:43:46.902 328 18222.80 41.15 52612.95 88888.00 2007-11-24 22:43:47.402 328 18222.78 41.15 52613.09 88888.00 2007-11-24 22:43:47.902 328 18222.77 41.15 52613.13 88888.00 2007-11-24 22:43:48.402 328 18222.82 41.21 52613.03 88888.00 2007-11-24 22:43:48.902 328 18222.82 41.19 52612.97 88888.00 2007-11-24 22:43:49.402 328 18222.74 41.32 52613.11 88888.00 2007-11-24 22:43:49.902 328 18222.86 41.39 52613.08 88888.00 2007-11-24 22:43:50.402 328 18222.91 41.38 52613.09 88888.00 2007-11-24 22:43:50.902 328 18222.97 41.34 52613.03 88888.00 2007-11-24 22:43:51.402 328 18222.89 41.36 52612.85 88888.00 2007-11-24 22:43:51.902 328 18222.86 41.33 52612.76 88888.00 2007-11-24 22:43:52.402 328 18222.85 41.36 52612.80 88888.00 2007-11-24 22:43:52.902 328 18222.92 41.40 52612.91 88888.00 2007-11-24 22:43:53.402 328 18222.92 41.41 52613.05 88888.00 2007-11-24 22:43:53.902 328 18222.92 41.45 52613.06 88888.00 2007-11-24 22:43:54.402 328 18223.10 41.41 52613.09 88888.00 2007-11-24 22:43:54.902 328 18223.15 41.34 52613.08 88888.00 2007-11-24 22:43:55.402 328 18223.21 41.37 52613.09 88888.00 2007-11-24 22:43:55.902 328 18223.21 41.41 52613.13 88888.00 2007-11-24 22:43:56.402 328 18223.10 41.58 52613.25 88888.00 2007-11-24 22:43:56.902 328 18223.13 41.62 52613.08 88888.00 2007-11-24 22:43:57.402 328 18223.11 41.57 52613.06 88888.00 2007-11-24 22:43:57.902 328 18222.97 41.52 52613.14 88888.00 2007-11-24 22:43:58.402 328 18222.93 41.51 52613.11 88888.00 2007-11-24 22:43:58.902 328 18223.02 41.48 52613.05 88888.00 2007-11-24 22:43:59.402 328 18223.03 41.46 52613.06 88888.00 2007-11-24 22:43:59.902 328 18223.01 41.49 52613.02 88888.00 2007-11-24 22:44:00.402 328 18223.00 41.48 52613.05 88888.00 2007-11-24 22:44:00.902 328 18222.99 41.53 52613.05 88888.00 2007-11-24 22:44:01.402 328 18222.98 41.52 52613.19 88888.00 2007-11-24 22:44:01.902 328 18222.91 41.54 52613.28 88888.00 2007-11-24 22:44:02.402 328 18222.91 41.51 52613.28 88888.00 2007-11-24 22:44:02.902 328 18222.79 41.51 52613.31 88888.00 2007-11-24 22:44:03.402 328 18222.61 41.43 52613.26 88888.00 2007-11-24 22:44:03.902 328 18222.56 41.46 52613.09 88888.00 2007-11-24 22:44:04.402 328 18222.54 41.53 52613.06 88888.00 2007-11-24 22:44:04.902 328 18222.58 41.45 52613.04 88888.00 2007-11-24 22:44:05.402 328 18222.56 41.40 52613.06 88888.00 2007-11-24 22:44:05.902 328 18222.48 41.44 52613.09 88888.00 2007-11-24 22:44:06.402 328 18222.34 41.43 52613.15 88888.00 2007-11-24 22:44:06.902 328 18222.44 41.37 52613.23 88888.00 2007-11-24 22:44:07.402 328 18222.37 41.32 52613.18 88888.00 2007-11-24 22:44:07.902 328 18222.39 41.34 52613.06 88888.00 2007-11-24 22:44:08.402 328 18222.33 41.30 52613.03 88888.00 2007-11-24 22:44:08.902 328 18222.31 41.22 52613.02 88888.00 2007-11-24 22:44:09.402 328 18222.34 41.29 52612.96 88888.00 2007-11-24 22:44:09.902 328 18222.24 41.38 52613.13 88888.00 2007-11-24 22:44:10.402 328 18222.35 41.40 52613.21 88888.00 2007-11-24 22:44:10.902 328 18222.20 41.38 52613.15 88888.00 2007-11-24 22:44:11.402 328 18222.17 41.36 52613.13 88888.00 2007-11-24 22:44:11.902 328 18222.20 41.45 52613.18 88888.00 2007-11-24 22:44:12.402 328 18222.07 41.41 52613.09 88888.00 2007-11-24 22:44:12.902 328 18221.88 41.40 52612.95 88888.00 2007-11-24 22:44:13.402 328 18221.87 41.40 52612.99 88888.00 2007-11-24 22:44:13.902 328 18221.99 41.37 52613.06 88888.00 2007-11-24 22:44:14.402 328 18221.93 41.42 52613.05 88888.00 2007-11-24 22:44:14.902 328 18221.93 41.44 52613.07 88888.00 2007-11-24 22:44:15.402 328 18221.88 41.46 52613.00 88888.00 2007-11-24 22:44:15.902 328 18221.94 41.48 52612.94 88888.00 2007-11-24 22:44:16.402 328 18222.01 41.42 52612.86 88888.00 2007-11-24 22:44:16.902 328 18221.94 41.44 52612.94 88888.00 2007-11-24 22:44:17.402 328 18221.88 41.51 52613.00 88888.00 2007-11-24 22:44:17.902 328 18221.71 41.57 52613.09 88888.00 2007-11-24 22:44:18.402 328 18221.77 41.58 52613.17 88888.00 2007-11-24 22:44:18.902 328 18221.75 41.61 52613.20 88888.00 2007-11-24 22:44:19.402 328 18221.74 41.70 52613.23 88888.00 2007-11-24 22:44:19.902 328 18221.72 41.69 52613.21 88888.00 2007-11-24 22:44:20.402 328 18221.78 41.69 52613.20 88888.00 2007-11-24 22:44:20.902 328 18221.79 41.72 52613.16 88888.00 2007-11-24 22:44:21.402 328 18221.62 41.71 52613.15 88888.00 2007-11-24 22:44:21.902 328 18221.59 41.67 52613.19 88888.00 2007-11-24 22:44:22.402 328 18221.69 41.75 52613.10 88888.00 2007-11-24 22:44:22.902 328 18221.81 41.71 52613.03 88888.00 2007-11-24 22:44:23.402 328 18221.84 41.73 52613.09 88888.00 2007-11-24 22:44:23.902 328 18221.85 41.68 52613.08 88888.00 2007-11-24 22:44:24.402 328 18221.88 41.79 52613.08 88888.00 2007-11-24 22:44:24.902 328 18221.90 41.84 52613.13 88888.00 2007-11-24 22:44:25.402 328 18222.00 41.79 52613.14 88888.00 2007-11-24 22:44:25.902 328 18222.06 41.89 52613.18 88888.00 2007-11-24 22:44:26.402 328 18222.12 41.96 52613.25 88888.00 2007-11-24 22:44:26.902 328 18221.94 41.98 52613.19 88888.00 2007-11-24 22:44:27.402 328 18221.95 42.06 52613.04 88888.00 2007-11-24 22:44:27.902 328 18222.09 42.04 52613.06 88888.00 2007-11-24 22:44:28.402 328 18222.06 42.02 52613.11 88888.00 2007-11-24 22:44:28.902 328 18222.22 42.08 52613.07 88888.00 2007-11-24 22:44:29.402 328 18222.15 42.09 52613.09 88888.00 2007-11-24 22:44:29.902 328 18222.23 42.09 52613.06 88888.00 2007-11-24 22:44:30.402 328 18222.34 42.11 52613.00 88888.00 2007-11-24 22:44:30.902 328 18222.57 42.20 52613.04 88888.00 2007-11-24 22:44:31.402 328 18222.53 42.27 52613.06 88888.00 2007-11-24 22:44:31.902 328 18222.58 42.36 52613.04 88888.00 2007-11-24 22:44:32.402 328 18222.50 42.36 52613.04 88888.00 2007-11-24 22:44:32.902 328 18222.48 42.35 52612.94 88888.00 2007-11-24 22:44:33.402 328 18222.55 42.40 52612.90 88888.00 2007-11-24 22:44:33.902 328 18222.53 42.49 52612.97 88888.00 2007-11-24 22:44:34.402 328 18222.57 42.55 52613.07 88888.00 2007-11-24 22:44:34.902 328 18222.47 42.56 52613.13 88888.00 2007-11-24 22:44:35.402 328 18222.51 42.60 52613.09 88888.00 2007-11-24 22:44:35.902 328 18222.58 42.66 52613.09 88888.00 2007-11-24 22:44:36.402 328 18222.61 42.66 52613.14 88888.00 2007-11-24 22:44:36.902 328 18222.67 42.64 52613.18 88888.00 2007-11-24 22:44:37.402 328 18222.68 42.67 52613.22 88888.00 2007-11-24 22:44:37.902 328 18222.53 42.79 52613.19 88888.00 2007-11-24 22:44:38.402 328 18222.59 42.68 52613.17 88888.00 2007-11-24 22:44:38.902 328 18222.66 42.63 52613.25 88888.00 2007-11-24 22:44:39.402 328 18222.77 42.64 52613.27 88888.00 2007-11-24 22:44:39.902 328 18222.69 42.65 52613.28 88888.00 2007-11-24 22:44:40.402 328 18222.55 42.68 52613.31 88888.00 2007-11-24 22:44:40.902 328 18222.64 42.67 52613.26 88888.00 2007-11-24 22:44:41.402 328 18222.61 42.64 52613.23 88888.00 2007-11-24 22:44:41.902 328 18222.68 42.60 52613.23 88888.00 2007-11-24 22:44:42.402 328 18222.60 42.65 52613.31 88888.00 2007-11-24 22:44:42.902 328 18222.56 42.66 52613.30 88888.00 2007-11-24 22:44:43.402 328 18222.60 42.65 52613.19 88888.00 2007-11-24 22:44:43.902 328 18222.48 42.60 52613.21 88888.00 2007-11-24 22:44:44.402 328 18222.56 42.53 52613.20 88888.00 2007-11-24 22:44:44.902 328 18222.65 42.52 52613.21 88888.00 2007-11-24 22:44:45.402 328 18222.57 42.47 52613.22 88888.00 2007-11-24 22:44:45.902 328 18222.53 42.38 52613.28 88888.00 2007-11-24 22:44:46.402 328 18222.60 42.32 52613.27 88888.00 2007-11-24 22:44:46.902 328 18222.55 42.34 52613.26 88888.00 2007-11-24 22:44:47.402 328 18222.36 42.28 52613.33 88888.00 2007-11-24 22:44:47.902 328 18222.38 42.29 52613.37 88888.00 2007-11-24 22:44:48.402 328 18222.46 42.27 52613.25 88888.00 2007-11-24 22:44:48.902 328 18222.33 42.28 52613.30 88888.00 2007-11-24 22:44:49.402 328 18222.38 42.32 52613.40 88888.00 2007-11-24 22:44:49.902 328 18222.29 42.28 52613.34 88888.00 2007-11-24 22:44:50.402 328 18222.32 42.29 52613.26 88888.00 2007-11-24 22:44:50.902 328 18222.33 42.24 52613.30 88888.00 2007-11-24 22:44:51.402 328 18222.34 42.24 52613.28 88888.00 2007-11-24 22:44:51.902 328 18222.31 42.20 52613.23 88888.00 2007-11-24 22:44:52.402 328 18222.28 42.21 52613.43 88888.00 2007-11-24 22:44:52.902 328 18222.25 42.22 52613.53 88888.00 2007-11-24 22:44:53.402 328 18222.18 42.18 52613.45 88888.00 2007-11-24 22:44:53.902 328 18222.09 42.11 52613.34 88888.00 2007-11-24 22:44:54.402 328 18222.20 41.99 52613.14 88888.00 2007-11-24 22:44:54.902 328 18222.20 41.88 52613.17 88888.00 2007-11-24 22:44:55.402 328 18222.11 41.95 52613.17 88888.00 2007-11-24 22:44:55.902 328 18222.05 42.02 52613.08 88888.00 2007-11-24 22:44:56.402 328 18222.07 42.01 52612.97 88888.00 2007-11-24 22:44:56.902 328 18222.05 41.95 52612.96 88888.00 2007-11-24 22:44:57.402 328 18222.05 41.98 52612.94 88888.00 2007-11-24 22:44:57.902 328 18222.20 41.97 52612.92 88888.00 2007-11-24 22:44:58.402 328 18222.22 41.98 52612.87 88888.00 2007-11-24 22:44:58.902 328 18222.21 41.99 52612.92 88888.00 2007-11-24 22:44:59.402 328 18222.25 41.95 52612.97 88888.00 2007-11-24 22:44:59.902 328 18222.23 41.93 52612.95 88888.00 2007-11-24 22:45:00.402 328 18222.26 41.89 52613.00 88888.00 2007-11-24 22:45:00.902 328 18222.35 41.96 52613.03 88888.00 2007-11-24 22:45:01.402 328 18222.39 41.91 52613.03 88888.00 2007-11-24 22:45:01.902 328 18222.36 41.90 52613.14 88888.00 2007-11-24 22:45:02.402 328 18222.33 41.91 52612.87 88888.00 2007-11-24 22:45:02.902 328 18222.38 41.94 52612.79 88888.00 2007-11-24 22:45:03.402 328 18222.38 41.94 52612.77 88888.00 2007-11-24 22:45:03.902 328 18222.36 41.88 52612.88 88888.00 2007-11-24 22:45:04.402 328 18222.42 41.97 52612.87 88888.00 2007-11-24 22:45:04.902 328 18222.64 41.95 52612.74 88888.00 2007-11-24 22:45:05.402 328 18222.70 41.88 52612.62 88888.00 2007-11-24 22:45:05.902 328 18222.56 41.96 52612.67 88888.00 2007-11-24 22:45:06.402 328 18222.56 42.02 52612.70 88888.00 2007-11-24 22:45:06.902 328 18222.60 42.06 52612.72 88888.00 2007-11-24 22:45:07.402 328 18222.67 42.01 52612.94 88888.00 2007-11-24 22:45:07.902 328 18222.76 42.04 52612.92 88888.00 2007-11-24 22:45:08.402 328 18222.82 42.09 52612.92 88888.00 2007-11-24 22:45:08.902 328 18222.78 42.16 52612.84 88888.00 2007-11-24 22:45:09.402 328 18222.81 42.19 52612.77 88888.00 2007-11-24 22:45:09.902 328 18222.75 42.16 52612.76 88888.00 2007-11-24 22:45:10.402 328 18222.78 42.19 52612.91 88888.00 2007-11-24 22:45:10.902 328 18222.76 42.22 52612.87 88888.00 2007-11-24 22:45:11.402 328 18222.81 42.26 52612.82 88888.00 2007-11-24 22:45:11.902 328 18222.82 42.24 52612.82 88888.00 2007-11-24 22:45:12.402 328 18222.78 42.22 52612.90 88888.00 2007-11-24 22:45:12.902 328 18222.82 42.21 52612.82 88888.00 2007-11-24 22:45:13.402 328 18222.77 42.19 52612.88 88888.00 2007-11-24 22:45:13.902 328 18222.65 42.09 52612.98 88888.00 2007-11-24 22:45:14.402 328 18222.77 42.09 52612.97 88888.00 2007-11-24 22:45:14.902 328 18222.71 42.10 52612.99 88888.00 2007-11-24 22:45:15.402 328 18222.77 42.15 52612.94 88888.00 2007-11-24 22:45:15.902 328 18222.75 42.16 52613.03 88888.00 2007-11-24 22:45:16.402 328 18222.72 42.12 52613.16 88888.00 2007-11-24 22:45:16.902 328 18222.71 42.08 52613.21 88888.00 2007-11-24 22:45:17.402 328 18222.61 42.02 52613.11 88888.00 2007-11-24 22:45:17.902 328 18222.63 42.03 52613.16 88888.00 2007-11-24 22:45:18.402 328 18222.78 42.12 52613.21 88888.00 2007-11-24 22:45:18.902 328 18222.75 42.12 52613.14 88888.00 2007-11-24 22:45:19.402 328 18222.50 42.10 52613.13 88888.00 2007-11-24 22:45:19.902 328 18222.24 42.09 52613.18 88888.00 2007-11-24 22:45:20.402 328 18222.43 42.02 52613.13 88888.00 2007-11-24 22:45:20.902 328 18222.42 42.05 52613.03 88888.00 2007-11-24 22:45:21.402 328 18222.29 42.05 52613.09 88888.00 2007-11-24 22:45:21.902 328 18222.24 42.02 52613.21 88888.00 2007-11-24 22:45:22.402 328 18222.23 42.03 52613.14 88888.00 2007-11-24 22:45:22.902 328 18222.28 42.00 52613.08 88888.00 2007-11-24 22:45:23.402 328 18222.32 41.90 52613.09 88888.00 2007-11-24 22:45:23.902 328 18222.29 41.95 52613.16 88888.00 2007-11-24 22:45:24.402 328 18222.22 42.07 52613.11 88888.00 2007-11-24 22:45:24.902 328 18222.15 41.98 52613.10 88888.00 2007-11-24 22:45:25.402 328 18222.02 41.99 52613.05 88888.00 2007-11-24 22:45:25.902 328 18222.09 42.07 52613.14 88888.00 2007-11-24 22:45:26.402 328 18222.01 42.16 52613.26 88888.00 2007-11-24 22:45:26.902 328 18222.04 42.13 52613.15 88888.00 2007-11-24 22:45:27.402 328 18221.94 42.07 52613.09 88888.00 2007-11-24 22:45:27.902 328 18221.91 42.04 52613.14 88888.00 2007-11-24 22:45:28.402 328 18221.99 42.03 52613.18 88888.00 2007-11-24 22:45:28.902 328 18222.12 42.18 52613.25 88888.00 2007-11-24 22:45:29.402 328 18222.05 42.22 52613.26 88888.00 2007-11-24 22:45:29.902 328 18222.14 42.19 52613.26 88888.00 2007-11-24 22:45:30.402 328 18222.13 42.26 52613.13 88888.00 2007-11-24 22:45:30.902 328 18222.01 42.29 52612.94 88888.00 2007-11-24 22:45:31.402 328 18222.04 42.28 52612.94 88888.00 2007-11-24 22:45:31.902 328 18221.98 42.39 52613.03 88888.00 2007-11-24 22:45:32.402 328 18222.04 42.44 52612.90 88888.00 2007-11-24 22:45:32.902 328 18222.06 42.43 52612.81 88888.00 2007-11-24 22:45:33.402 328 18222.06 42.47 52612.77 88888.00 2007-11-24 22:45:33.902 328 18222.10 42.43 52612.86 88888.00 2007-11-24 22:45:34.402 328 18222.09 42.46 52612.88 88888.00 2007-11-24 22:45:34.902 328 18222.21 42.52 52612.87 88888.00 2007-11-24 22:45:35.402 328 18222.32 42.51 52612.87 88888.00 2007-11-24 22:45:35.902 328 18222.37 42.42 52612.96 88888.00 2007-11-24 22:45:36.402 328 18222.37 42.44 52612.96 88888.00 2007-11-24 22:45:36.902 328 18222.39 42.47 52613.05 88888.00 2007-11-24 22:45:37.402 328 18222.56 42.43 52613.07 88888.00 2007-11-24 22:45:37.902 328 18222.46 42.51 52612.92 88888.00 2007-11-24 22:45:38.402 328 18222.47 42.63 52612.88 88888.00 2007-11-24 22:45:38.902 328 18222.54 42.70 52612.86 88888.00 2007-11-24 22:45:39.402 328 18222.53 42.82 52612.93 88888.00 2007-11-24 22:45:39.902 328 18222.47 42.85 52612.95 88888.00 2007-11-24 22:45:40.402 328 18222.47 42.76 52613.02 88888.00 2007-11-24 22:45:40.902 328 18222.57 42.75 52612.93 88888.00 2007-11-24 22:45:41.402 328 18222.59 42.72 52612.82 88888.00 2007-11-24 22:45:41.902 328 18222.53 42.72 52612.83 88888.00 2007-11-24 22:45:42.402 328 18222.64 42.79 52612.86 88888.00 2007-11-24 22:45:42.902 328 18222.67 42.81 52612.82 88888.00 2007-11-24 22:45:43.402 328 18222.64 42.84 52612.86 88888.00 2007-11-24 22:45:43.902 328 18222.59 42.79 52612.74 88888.00 2007-11-24 22:45:44.402 328 18222.81 42.72 52612.73 88888.00 2007-11-24 22:45:44.902 328 18222.85 42.73 52612.68 88888.00 2007-11-24 22:45:45.402 328 18222.87 42.74 52612.69 88888.00 2007-11-24 22:45:45.902 328 18222.97 42.67 52612.65 88888.00 2007-11-24 22:45:46.402 328 18222.92 42.65 52612.61 88888.00 2007-11-24 22:45:46.902 328 18222.91 42.67 52612.67 88888.00 2007-11-24 22:45:47.402 328 18222.80 42.64 52612.73 88888.00 2007-11-24 22:45:47.902 328 18222.89 42.68 52612.79 88888.00 2007-11-24 22:45:48.402 328 18222.94 42.64 52612.83 88888.00 2007-11-24 22:45:48.902 328 18223.00 42.59 52612.74 88888.00 2007-11-24 22:45:49.402 328 18222.99 42.59 52612.71 88888.00 2007-11-24 22:45:49.902 328 18222.88 42.51 52612.70 88888.00 2007-11-24 22:45:50.402 328 18222.90 42.52 52612.68 88888.00 2007-11-24 22:45:50.902 328 18222.87 42.56 52612.71 88888.00 2007-11-24 22:45:51.402 328 18222.78 42.58 52612.75 88888.00 2007-11-24 22:45:51.902 328 18222.80 42.63 52612.77 88888.00 2007-11-24 22:45:52.402 328 18222.94 42.63 52612.85 88888.00 2007-11-24 22:45:52.902 328 18223.05 42.54 52612.93 88888.00 2007-11-24 22:45:53.402 328 18222.87 42.47 52612.96 88888.00 2007-11-24 22:45:53.902 328 18222.75 42.44 52612.81 88888.00 2007-11-24 22:45:54.402 328 18222.90 42.41 52612.75 88888.00 2007-11-24 22:45:54.902 328 18222.93 42.38 52612.76 88888.00 2007-11-24 22:45:55.402 328 18222.93 42.38 52612.75 88888.00 2007-11-24 22:45:55.902 328 18222.85 42.39 52612.76 88888.00 2007-11-24 22:45:56.402 328 18222.80 42.44 52612.90 88888.00 2007-11-24 22:45:56.902 328 18222.58 42.41 52613.02 88888.00 2007-11-24 22:45:57.402 328 18222.61 42.38 52612.93 88888.00 2007-11-24 22:45:57.902 328 18222.65 42.42 52612.87 88888.00 2007-11-24 22:45:58.402 328 18222.56 42.34 52612.87 88888.00 2007-11-24 22:45:58.902 328 18222.56 42.35 52612.83 88888.00 2007-11-24 22:45:59.402 328 18222.54 42.38 52612.87 88888.00 2007-11-24 22:45:59.902 328 18222.56 42.45 52612.81 88888.00 2007-11-24 22:46:00.402 328 18222.61 42.46 52612.84 88888.00 2007-11-24 22:46:00.902 328 18222.64 42.47 52612.76 88888.00 2007-11-24 22:46:01.402 328 18222.85 42.49 52612.90 88888.00 2007-11-24 22:46:01.902 328 18222.87 42.53 52612.83 88888.00 2007-11-24 22:46:02.402 328 18222.76 42.54 52612.84 88888.00 2007-11-24 22:46:02.902 328 18222.59 42.52 52612.81 88888.00 2007-11-24 22:46:03.402 328 18222.72 42.41 52612.79 88888.00 2007-11-24 22:46:03.902 328 18222.80 42.42 52612.86 88888.00 2007-11-24 22:46:04.402 328 18222.79 42.48 52613.04 88888.00 2007-11-24 22:46:04.902 328 18222.90 42.53 52612.96 88888.00 2007-11-24 22:46:05.402 328 18222.89 42.45 52612.85 88888.00 2007-11-24 22:46:05.902 328 18222.87 42.40 52612.76 88888.00 2007-11-24 22:46:06.402 328 18222.83 42.46 52612.71 88888.00 2007-11-24 22:46:06.902 328 18222.81 42.43 52612.76 88888.00 2007-11-24 22:46:07.402 328 18222.83 42.48 52612.72 88888.00 2007-11-24 22:46:07.902 328 18222.81 42.56 52612.68 88888.00 2007-11-24 22:46:08.402 328 18223.05 42.58 52612.69 88888.00 2007-11-24 22:46:08.902 328 18223.16 42.58 52612.82 88888.00 2007-11-24 22:46:09.402 328 18223.04 42.56 52612.79 88888.00 2007-11-24 22:46:09.902 328 18223.07 42.54 52612.62 88888.00 2007-11-24 22:46:10.402 328 18223.07 42.60 52612.58 88888.00 2007-11-24 22:46:10.902 328 18223.05 42.61 52612.58 88888.00 2007-11-24 22:46:11.402 328 18223.04 42.68 52612.55 88888.00 2007-11-24 22:46:11.902 328 18222.98 42.75 52612.52 88888.00 2007-11-24 22:46:12.402 328 18223.03 42.77 52612.53 88888.00 2007-11-24 22:46:12.902 328 18223.13 42.78 52612.55 88888.00 2007-11-24 22:46:13.402 328 18222.94 42.82 52612.58 88888.00 2007-11-24 22:46:13.902 328 18222.78 42.85 52612.60 88888.00 2007-11-24 22:46:14.402 328 18222.75 42.80 52612.56 88888.00 2007-11-24 22:46:14.902 328 18222.77 42.73 52612.57 88888.00 2007-11-24 22:46:15.402 328 18222.86 42.80 52612.55 88888.00 2007-11-24 22:46:15.902 328 18222.93 42.82 52612.61 88888.00 2007-11-24 22:46:16.402 328 18222.86 42.90 52612.60 88888.00 2007-11-24 22:46:16.902 328 18222.82 42.97 52612.51 88888.00 2007-11-24 22:46:17.402 328 18222.85 42.97 52612.56 88888.00 2007-11-24 22:46:17.902 328 18222.77 43.02 52612.69 88888.00 2007-11-24 22:46:18.402 328 18222.72 43.04 52612.79 88888.00 2007-11-24 22:46:18.902 328 18222.88 43.09 52612.84 88888.00 2007-11-24 22:46:19.402 328 18222.99 43.10 52612.77 88888.00 2007-11-24 22:46:19.902 328 18222.99 43.12 52612.70 88888.00 2007-11-24 22:46:20.402 328 18222.92 43.07 52612.76 88888.00 2007-11-24 22:46:20.902 328 18222.87 43.05 52612.59 88888.00 2007-11-24 22:46:21.402 328 18222.83 43.00 52612.62 88888.00 2007-11-24 22:46:21.902 328 18222.96 42.99 52612.55 88888.00 2007-11-24 22:46:22.402 328 18222.88 43.03 52612.47 88888.00 2007-11-24 22:46:22.902 328 18222.89 43.06 52612.64 88888.00 2007-11-24 22:46:23.402 328 18222.91 42.96 52612.72 88888.00 2007-11-24 22:46:23.902 328 18222.86 42.92 52612.52 88888.00 2007-11-24 22:46:24.402 328 18222.96 42.91 52612.52 88888.00 2007-11-24 22:46:24.902 328 18223.22 42.88 52612.62 88888.00 2007-11-24 22:46:25.402 328 18223.23 43.01 52612.61 88888.00 2007-11-24 22:46:25.902 328 18223.32 43.01 52612.51 88888.00 2007-11-24 22:46:26.402 328 18223.21 42.97 52612.62 88888.00 2007-11-24 22:46:26.902 328 18223.19 43.00 52612.59 88888.00 2007-11-24 22:46:27.402 328 18223.18 42.99 52612.44 88888.00 2007-11-24 22:46:27.902 328 18223.16 42.99 52612.46 88888.00 2007-11-24 22:46:28.402 328 18223.25 42.97 52612.46 88888.00 2007-11-24 22:46:28.902 328 18223.41 43.02 52612.44 88888.00 2007-11-24 22:46:29.402 328 18223.39 43.08 52612.42 88888.00 2007-11-24 22:46:29.902 328 18223.34 43.09 52612.48 88888.00 2007-11-24 22:46:30.402 328 18223.42 43.09 52612.55 88888.00 2007-11-24 22:46:30.902 328 18223.42 43.10 52612.57 88888.00 2007-11-24 22:46:31.402 328 18223.45 43.07 52612.60 88888.00 2007-11-24 22:46:31.902 328 18223.53 42.99 52612.71 88888.00 2007-11-24 22:46:32.402 328 18223.46 43.00 52612.65 88888.00 2007-11-24 22:46:32.902 328 18223.45 43.01 52612.64 88888.00 2007-11-24 22:46:33.402 328 18223.42 43.00 52612.68 88888.00 2007-11-24 22:46:33.902 328 18223.34 42.93 52612.60 88888.00 2007-11-24 22:46:34.402 328 18223.14 42.94 52612.55 88888.00 2007-11-24 22:46:34.902 328 18223.31 42.96 52612.53 88888.00 2007-11-24 22:46:35.402 328 18223.39 42.88 52612.57 88888.00 2007-11-24 22:46:35.902 328 18223.39 42.80 52612.68 88888.00 2007-11-24 22:46:36.402 328 18223.36 42.85 52612.74 88888.00 2007-11-24 22:46:36.902 328 18223.45 42.81 52612.74 88888.00 2007-11-24 22:46:37.402 328 18223.47 42.76 52612.71 88888.00 2007-11-24 22:46:37.902 328 18223.37 42.76 52612.63 88888.00 2007-11-24 22:46:38.402 328 18223.39 42.70 52612.55 88888.00 2007-11-24 22:46:38.902 328 18223.39 42.73 52612.60 88888.00 2007-11-24 22:46:39.402 328 18223.50 42.68 52612.65 88888.00 2007-11-24 22:46:39.902 328 18223.36 42.67 52612.62 88888.00 2007-11-24 22:46:40.402 328 18223.34 42.71 52612.65 88888.00 2007-11-24 22:46:40.902 328 18223.39 42.70 52612.56 88888.00 2007-11-24 22:46:41.402 328 18223.43 42.67 52612.61 88888.00 2007-11-24 22:46:41.902 328 18223.40 42.63 52612.59 88888.00 2007-11-24 22:46:42.402 328 18223.37 42.57 52612.62 88888.00 2007-11-24 22:46:42.902 328 18223.32 42.57 52612.65 88888.00 2007-11-24 22:46:43.402 328 18223.25 42.56 52612.72 88888.00 2007-11-24 22:46:43.902 328 18223.19 42.49 52612.86 88888.00 2007-11-24 22:46:44.402 328 18223.25 42.53 52612.79 88888.00 2007-11-24 22:46:44.902 328 18223.24 42.53 52612.77 88888.00 2007-11-24 22:46:45.402 328 18223.19 42.56 52612.81 88888.00 2007-11-24 22:46:45.902 328 18223.29 42.53 52612.83 88888.00 2007-11-24 22:46:46.402 328 18223.31 42.45 52612.77 88888.00 2007-11-24 22:46:46.902 328 18223.31 42.42 52612.82 88888.00 2007-11-24 22:46:47.402 328 18223.39 42.36 52612.77 88888.00 2007-11-24 22:46:47.902 328 18223.35 42.42 52612.84 88888.00 2007-11-24 22:46:48.402 328 18223.22 42.43 52612.92 88888.00 2007-11-24 22:46:48.902 328 18223.18 42.45 52612.92 88888.00 2007-11-24 22:46:49.402 328 18223.07 42.47 52612.91 88888.00 2007-11-24 22:46:49.902 328 18223.14 42.46 52612.87 88888.00 2007-11-24 22:46:50.402 328 18223.22 42.38 52612.82 88888.00 2007-11-24 22:46:50.902 328 18223.14 42.44 52612.75 88888.00 2007-11-24 22:46:51.402 328 18223.20 42.39 52612.80 88888.00 2007-11-24 22:46:51.902 328 18223.27 42.40 52612.70 88888.00 2007-11-24 22:46:52.402 328 18223.29 42.45 52612.74 88888.00 2007-11-24 22:46:52.902 328 18223.22 42.42 52612.63 88888.00 2007-11-24 22:46:53.402 328 18223.14 42.40 52612.61 88888.00 2007-11-24 22:46:53.902 328 18223.27 42.37 52612.61 88888.00 2007-11-24 22:46:54.402 328 18223.35 42.35 52612.47 88888.00 2007-11-24 22:46:54.902 328 18223.35 42.42 52612.46 88888.00 2007-11-24 22:46:55.402 328 18223.44 42.55 52612.49 88888.00 2007-11-24 22:46:55.902 328 18223.46 42.51 52612.41 88888.00 2007-11-24 22:46:56.402 328 18223.48 42.43 52612.56 88888.00 2007-11-24 22:46:56.902 328 18223.54 42.52 52612.59 88888.00 2007-11-24 22:46:57.402 328 18223.51 42.53 52612.44 88888.00 2007-11-24 22:46:57.902 328 18223.55 42.47 52612.42 88888.00 2007-11-24 22:46:58.402 328 18223.56 42.53 52612.45 88888.00 2007-11-24 22:46:58.902 328 18223.54 42.56 52612.51 88888.00 2007-11-24 22:46:59.402 328 18223.58 42.58 52612.57 88888.00 2007-11-24 22:46:59.902 328 18223.78 42.56 52612.47 88888.00 2007-11-24 22:47:00.402 328 18223.84 42.54 52612.45 88888.00 2007-11-24 22:47:00.902 328 18223.78 42.63 52612.41 88888.00 2007-11-24 22:47:01.402 328 18223.81 42.61 52612.49 88888.00 2007-11-24 22:47:01.902 328 18223.98 42.55 52612.47 88888.00 2007-11-24 22:47:02.402 328 18224.05 42.60 52612.46 88888.00 2007-11-24 22:47:02.902 328 18224.01 42.65 52612.36 88888.00 2007-11-24 22:47:03.402 328 18223.99 42.59 52612.39 88888.00 2007-11-24 22:47:03.902 328 18224.06 42.61 52612.47 88888.00 2007-11-24 22:47:04.402 328 18224.08 42.62 52612.40 88888.00 2007-11-24 22:47:04.902 328 18224.10 42.65 52612.39 88888.00 2007-11-24 22:47:05.402 328 18224.23 42.67 52612.32 88888.00 2007-11-24 22:47:05.902 328 18224.31 42.68 52612.30 88888.00 2007-11-24 22:47:06.402 328 18224.20 42.72 52612.34 88888.00 2007-11-24 22:47:06.902 328 18224.02 42.72 52612.35 88888.00 2007-11-24 22:47:07.402 328 18224.12 42.62 52612.42 88888.00 2007-11-24 22:47:07.902 328 18224.18 42.60 52612.51 88888.00 2007-11-24 22:47:08.402 328 18224.26 42.62 52612.41 88888.00 2007-11-24 22:47:08.902 328 18224.26 42.62 52612.41 88888.00 2007-11-24 22:47:09.402 328 18224.22 42.60 52612.44 88888.00 2007-11-24 22:47:09.902 328 18224.12 42.63 52612.41 88888.00 2007-11-24 22:47:10.402 328 18224.15 42.64 52612.49 88888.00 2007-11-24 22:47:10.902 328 18224.07 42.66 52612.51 88888.00 2007-11-24 22:47:11.402 328 18224.13 42.73 52612.49 88888.00 2007-11-24 22:47:11.902 328 18224.27 42.84 52612.60 88888.00 2007-11-24 22:47:12.402 328 18224.16 42.87 52612.75 88888.00 2007-11-24 22:47:12.902 328 18224.12 42.86 52612.71 88888.00 2007-11-24 22:47:13.402 328 18224.30 42.73 52612.79 88888.00 2007-11-24 22:47:13.902 328 18224.20 42.67 52612.73 88888.00 2007-11-24 22:47:14.402 328 18224.19 42.71 52612.74 88888.00 2007-11-24 22:47:14.902 328 18224.33 42.70 52612.72 88888.00 2007-11-24 22:47:15.402 328 18224.37 42.73 52612.75 88888.00 2007-11-24 22:47:15.902 328 18224.38 42.71 52612.75 88888.00 2007-11-24 22:47:16.402 328 18224.28 42.67 52612.75 88888.00 2007-11-24 22:47:16.902 328 18224.27 42.68 52612.68 88888.00 2007-11-24 22:47:17.402 328 18224.21 42.67 52612.71 88888.00 2007-11-24 22:47:17.902 328 18224.18 42.61 52612.74 88888.00 2007-11-24 22:47:18.402 328 18224.13 42.57 52612.70 88888.00 2007-11-24 22:47:18.902 328 18223.96 42.53 52612.71 88888.00 2007-11-24 22:47:19.402 328 18223.90 42.48 52612.67 88888.00 2007-11-24 22:47:19.902 328 18223.96 42.45 52612.73 88888.00 2007-11-24 22:47:20.402 328 18223.96 42.42 52612.69 88888.00 2007-11-24 22:47:20.902 328 18223.96 42.41 52612.73 88888.00 2007-11-24 22:47:21.402 328 18223.83 42.37 52612.76 88888.00 2007-11-24 22:47:21.902 328 18223.78 42.40 52612.68 88888.00 2007-11-24 22:47:22.402 328 18223.87 42.42 52612.74 88888.00 2007-11-24 22:47:22.902 328 18223.92 42.42 52612.72 88888.00 2007-11-24 22:47:23.402 328 18223.95 42.37 52612.70 88888.00 2007-11-24 22:47:23.902 328 18223.88 42.30 52612.67 88888.00 2007-11-24 22:47:24.402 328 18223.85 42.25 52612.62 88888.00 2007-11-24 22:47:24.902 328 18223.80 42.24 52612.62 88888.00 2007-11-24 22:47:25.402 328 18223.81 42.25 52612.69 88888.00 2007-11-24 22:47:25.902 328 18223.94 42.15 52612.74 88888.00 2007-11-24 22:47:26.402 328 18224.11 42.09 52612.64 88888.00 2007-11-24 22:47:26.902 328 18224.03 42.10 52612.63 88888.00 2007-11-24 22:47:27.402 328 18224.05 42.03 52612.57 88888.00 2007-11-24 22:47:27.902 328 18224.07 42.02 52612.45 88888.00 2007-11-24 22:47:28.402 328 18223.99 42.00 52612.32 88888.00 2007-11-24 22:47:28.902 328 18224.12 42.04 52612.40 88888.00 2007-11-24 22:47:29.402 328 18224.13 42.06 52612.36 88888.00 2007-11-24 22:47:29.902 328 18224.09 42.03 52612.53 88888.00 2007-11-24 22:47:30.402 328 18224.28 41.96 52612.49 88888.00 2007-11-24 22:47:30.902 328 18224.24 41.94 52612.41 88888.00 2007-11-24 22:47:31.402 328 18224.16 41.91 52612.34 88888.00 2007-11-24 22:47:31.902 328 18224.13 41.91 52612.33 88888.00 2007-11-24 22:47:32.402 328 18224.18 41.92 52612.32 88888.00 2007-11-24 22:47:32.902 328 18224.29 41.81 52612.33 88888.00 2007-11-24 22:47:33.402 328 18224.34 41.78 52612.28 88888.00 2007-11-24 22:47:33.902 328 18224.30 41.78 52612.25 88888.00 2007-11-24 22:47:34.402 328 18224.22 41.66 52612.28 88888.00 2007-11-24 22:47:34.902 328 18224.19 41.57 52612.23 88888.00 2007-11-24 22:47:35.402 328 18224.39 41.57 52612.07 88888.00 2007-11-24 22:47:35.902 328 18224.44 41.59 52612.06 88888.00 2007-11-24 22:47:36.402 328 18224.48 41.58 52611.97 88888.00 2007-11-24 22:47:36.902 328 18224.38 41.60 52611.91 88888.00 2007-11-24 22:47:37.402 328 18224.41 41.61 52611.93 88888.00 2007-11-24 22:47:37.902 328 18224.48 41.57 52611.98 88888.00 2007-11-24 22:47:38.402 328 18224.35 41.60 52612.02 88888.00 2007-11-24 22:47:38.902 328 18224.46 41.69 52612.10 88888.00 2007-11-24 22:47:39.402 328 18224.63 41.67 52612.13 88888.00 2007-11-24 22:47:39.902 328 18224.59 41.65 52612.24 88888.00 2007-11-24 22:47:40.402 328 18224.43 41.65 52612.34 88888.00 2007-11-24 22:47:40.902 328 18224.53 41.68 52612.29 88888.00 2007-11-24 22:47:41.402 328 18224.61 41.70 52612.27 88888.00 2007-11-24 22:47:41.902 328 18224.61 41.81 52612.35 88888.00 2007-11-24 22:47:42.402 328 18224.54 41.87 52612.38 88888.00 2007-11-24 22:47:42.902 328 18224.52 41.92 52612.26 88888.00 2007-11-24 22:47:43.399 328 18224.65 41.90 52612.35 88888.00 2007-11-24 22:47:43.909 328 18224.65 41.81 52612.37 88888.00 2007-11-24 22:47:44.409 328 18224.50 41.81 52612.41 88888.00 2007-11-24 22:47:44.909 328 18224.37 41.82 52612.44 88888.00 2007-11-24 22:47:45.409 328 18224.42 41.84 52612.24 88888.00 2007-11-24 22:47:45.909 328 18224.31 41.86 52612.24 88888.00 2007-11-24 22:47:46.409 328 18224.48 41.94 52612.34 88888.00 2007-11-24 22:47:46.909 328 18224.43 42.02 52612.35 88888.00 2007-11-24 22:47:47.409 328 18224.35 42.01 52612.37 88888.00 2007-11-24 22:47:47.909 328 18224.37 42.07 52612.42 88888.00 2007-11-24 22:47:48.409 328 18224.34 42.11 52612.49 88888.00 2007-11-24 22:47:48.909 328 18224.42 42.19 52612.40 88888.00 2007-11-24 22:47:49.409 328 18224.48 42.16 52612.51 88888.00 2007-11-24 22:47:49.909 328 18224.40 42.21 52612.58 88888.00 2007-11-24 22:47:50.409 328 18224.18 42.26 52612.56 88888.00 2007-11-24 22:47:50.909 328 18224.19 42.32 52612.51 88888.00 2007-11-24 22:47:51.409 328 18223.95 42.28 52612.44 88888.00 2007-11-24 22:47:51.909 328 18223.99 42.33 52612.48 88888.00 2007-11-24 22:47:52.409 328 18223.92 42.33 52612.49 88888.00 2007-11-24 22:47:52.909 328 18224.00 42.31 52612.60 88888.00 2007-11-24 22:47:53.409 328 18223.98 42.30 52612.64 88888.00 2007-11-24 22:47:53.909 328 18224.02 42.38 52612.68 88888.00 2007-11-24 22:47:54.409 328 18223.95 42.42 52612.70 88888.00 2007-11-24 22:47:54.909 328 18223.92 42.47 52612.77 88888.00 2007-11-24 22:47:55.409 328 18223.99 42.43 52612.79 88888.00 2007-11-24 22:47:55.909 328 18224.05 42.41 52612.79 88888.00 2007-11-24 22:47:56.409 328 18224.07 42.46 52612.81 88888.00 2007-11-24 22:47:56.909 328 18223.99 42.47 52612.91 88888.00 2007-11-24 22:47:57.409 328 18224.00 42.46 52612.95 88888.00 2007-11-24 22:47:57.909 328 18223.92 42.37 52612.96 88888.00 2007-11-24 22:47:58.409 328 18224.00 42.40 52612.90 88888.00 2007-11-24 22:47:58.909 328 18223.98 42.37 52612.97 88888.00 2007-11-24 22:47:59.409 328 18223.98 42.43 52612.99 88888.00 2007-11-24 22:47:59.909 328 18224.03 42.36 52613.03 88888.00 2007-11-24 22:48:00.409 328 18224.00 42.29 52613.03 88888.00 2007-11-24 22:48:00.909 328 18223.99 42.31 52613.06 88888.00 2007-11-24 22:48:01.409 328 18223.97 42.30 52612.99 88888.00 2007-11-24 22:48:01.909 328 18223.94 42.31 52612.96 88888.00 2007-11-24 22:48:02.409 328 18223.95 42.35 52612.92 88888.00 2007-11-24 22:48:02.909 328 18223.99 42.36 52612.80 88888.00 2007-11-24 22:48:03.409 328 18223.88 42.38 52612.81 88888.00 2007-11-24 22:48:03.909 328 18223.91 42.39 52612.73 88888.00 2007-11-24 22:48:04.409 328 18224.01 42.36 52612.68 88888.00 2007-11-24 22:48:04.909 328 18223.95 42.34 52612.72 88888.00 2007-11-24 22:48:05.409 328 18223.99 42.44 52612.79 88888.00 2007-11-24 22:48:05.909 328 18224.10 42.40 52612.86 88888.00 2007-11-24 22:48:06.409 328 18223.95 42.40 52612.81 88888.00 2007-11-24 22:48:06.909 328 18223.98 42.33 52612.86 88888.00 2007-11-24 22:48:07.409 328 18224.09 42.43 52612.83 88888.00 2007-11-24 22:48:07.909 328 18224.07 42.52 52612.74 88888.00 2007-11-24 22:48:08.409 328 18224.10 42.51 52612.72 88888.00 2007-11-24 22:48:08.909 328 18224.20 42.46 52612.72 88888.00 2007-11-24 22:48:09.409 328 18224.23 42.43 52612.45 88888.00 2007-11-24 22:48:09.909 328 18224.38 42.42 52612.35 88888.00 2007-11-24 22:48:10.409 328 18224.46 42.44 52612.50 88888.00 2007-11-24 22:48:10.909 328 18224.54 42.40 52612.48 88888.00 2007-11-24 22:48:11.409 328 18224.54 42.41 52612.42 88888.00 2007-11-24 22:48:11.909 328 18224.44 42.56 52612.51 88888.00 2007-11-24 22:48:12.409 328 18224.43 42.59 52612.59 88888.00 2007-11-24 22:48:12.909 328 18224.48 42.59 52612.53 88888.00 2007-11-24 22:48:13.409 328 18224.53 42.60 52612.64 88888.00 2007-11-24 22:48:13.909 328 18224.54 42.58 52612.51 88888.00 2007-11-24 22:48:14.409 328 18224.70 42.62 52612.49 88888.00 2007-11-24 22:48:14.909 328 18224.89 42.69 52612.41 88888.00 2007-11-24 22:48:15.409 328 18224.89 42.78 52612.45 88888.00 2007-11-24 22:48:15.909 328 18224.83 42.82 52612.52 88888.00 2007-11-24 22:48:16.409 328 18224.81 42.78 52612.44 88888.00 2007-11-24 22:48:16.909 328 18224.87 42.69 52612.57 88888.00 2007-11-24 22:48:17.409 328 18225.06 42.65 52612.74 88888.00 2007-11-24 22:48:17.909 328 18225.16 42.71 52612.62 88888.00 2007-11-24 22:48:18.409 328 18225.11 42.74 52612.50 88888.00 2007-11-24 22:48:18.909 328 18225.19 42.76 52612.62 88888.00 2007-11-24 22:48:19.409 328 18225.16 42.85 52612.65 88888.00 2007-11-24 22:48:19.909 328 18225.16 42.89 52612.52 88888.00 2007-11-24 22:48:20.409 328 18225.05 42.92 52612.57 88888.00 2007-11-24 22:48:20.909 328 18224.94 43.04 52612.48 88888.00 2007-11-24 22:48:21.409 328 18224.91 43.10 52612.41 88888.00 2007-11-24 22:48:21.909 328 18224.89 43.08 52612.40 88888.00 2007-11-24 22:48:22.409 328 18224.91 43.04 52612.48 88888.00 2007-11-24 22:48:22.909 328 18224.94 43.08 52612.51 88888.00 2007-11-24 22:48:23.409 328 18224.89 43.12 52612.55 88888.00 2007-11-24 22:48:23.909 328 18225.00 43.11 52612.61 88888.00 2007-11-24 22:48:24.409 328 18224.96 43.12 52612.50 88888.00 2007-11-24 22:48:24.909 328 18224.99 43.18 52612.41 88888.00 2007-11-24 22:48:25.409 328 18224.92 43.20 52612.49 88888.00 2007-11-24 22:48:25.909 328 18224.83 43.20 52612.48 88888.00 2007-11-24 22:48:26.409 328 18224.97 43.26 52612.52 88888.00 2007-11-24 22:48:26.909 328 18225.05 43.31 52612.56 88888.00 2007-11-24 22:48:27.409 328 18225.06 43.36 52612.57 88888.00 2007-11-24 22:48:27.909 328 18225.04 43.40 52612.61 88888.00 2007-11-24 22:48:28.409 328 18225.08 43.42 52612.79 88888.00 2007-11-24 22:48:28.909 328 18225.22 43.36 52612.90 88888.00 2007-11-24 22:48:29.409 328 18225.24 43.24 52612.82 88888.00 2007-11-24 22:48:29.909 328 18225.21 43.30 52612.86 88888.00 2007-11-24 22:48:30.409 328 18225.13 43.23 52613.08 88888.00 2007-11-24 22:48:30.909 328 18225.19 43.12 52612.98 88888.00 2007-11-24 22:48:31.409 328 18225.30 43.11 52612.97 88888.00 2007-11-24 22:48:31.909 328 18225.25 43.21 52612.93 88888.00 2007-11-24 22:48:32.409 328 18225.21 43.15 52612.97 88888.00 2007-11-24 22:48:32.909 328 18225.21 43.08 52612.87 88888.00 2007-11-24 22:48:33.409 328 18225.26 43.04 52612.80 88888.00 2007-11-24 22:48:33.909 328 18225.44 43.03 52612.84 88888.00 2007-11-24 22:48:34.409 328 18225.40 43.04 52612.81 88888.00 2007-11-24 22:48:34.909 328 18225.37 42.95 52612.82 88888.00 2007-11-24 22:48:35.409 328 18225.48 42.92 52612.94 88888.00 2007-11-24 22:48:35.909 328 18225.44 42.91 52613.04 88888.00 2007-11-24 22:48:36.409 328 18225.36 42.87 52612.99 88888.00 2007-11-24 22:48:36.909 328 18225.39 42.89 52612.96 88888.00 2007-11-24 22:48:37.409 328 18225.57 42.88 52612.94 88888.00 2007-11-24 22:48:37.909 328 18225.54 42.86 52612.98 88888.00 2007-11-24 22:48:38.409 328 18225.46 42.74 52612.90 88888.00 2007-11-24 22:48:38.909 328 18225.29 42.66 52612.97 88888.00 2007-11-24 22:48:39.409 328 18225.26 42.61 52612.95 88888.00 2007-11-24 22:48:39.909 328 18225.29 42.56 52612.99 88888.00 2007-11-24 22:48:40.409 328 18225.37 42.46 52612.99 88888.00 2007-11-24 22:48:40.909 328 18225.44 42.35 52612.86 88888.00 2007-11-24 22:48:41.409 328 18225.41 42.29 52612.85 88888.00 2007-11-24 22:48:41.909 328 18225.37 42.27 52612.92 88888.00 2007-11-24 22:48:42.409 328 18225.38 42.21 52612.84 88888.00 2007-11-24 22:48:42.909 328 18225.47 42.21 52612.82 88888.00 2007-11-24 22:48:43.409 328 18225.59 42.15 52612.85 88888.00 2007-11-24 22:48:43.909 328 18225.55 42.19 52612.92 88888.00 2007-11-24 22:48:44.409 328 18225.47 42.16 52612.83 88888.00 2007-11-24 22:48:44.909 328 18225.52 42.11 52612.88 88888.00 2007-11-24 22:48:45.409 328 18225.44 42.09 52612.87 88888.00 2007-11-24 22:48:45.909 328 18225.37 41.99 52612.77 88888.00 2007-11-24 22:48:46.409 328 18225.47 42.02 52612.59 88888.00 2007-11-24 22:48:46.909 328 18225.53 42.09 52612.57 88888.00 2007-11-24 22:48:47.409 328 18225.57 42.13 52612.61 88888.00 2007-11-24 22:48:47.909 328 18225.64 42.19 52612.68 88888.00 2007-11-24 22:48:48.409 328 18225.51 42.11 52612.65 88888.00 2007-11-24 22:48:48.909 328 18225.40 42.06 52612.67 88888.00 2007-11-24 22:48:49.409 328 18225.39 42.15 52612.90 88888.00 2007-11-24 22:48:49.909 328 18225.58 42.15 52612.95 88888.00 2007-11-24 22:48:50.409 328 18225.46 42.22 52612.82 88888.00 2007-11-24 22:48:50.909 328 18225.48 42.28 52612.77 88888.00 2007-11-24 22:48:51.409 328 18225.51 42.27 52612.83 88888.00 2007-11-24 22:48:51.909 328 18225.33 42.30 52612.98 88888.00 2007-11-24 22:48:52.409 328 18225.28 42.31 52612.94 88888.00 2007-11-24 22:48:52.909 328 18225.24 42.35 52612.79 88888.00 2007-11-24 22:48:53.409 328 18225.20 42.35 52612.83 88888.00 2007-11-24 22:48:53.909 328 18225.25 42.41 52612.79 88888.00 2007-11-24 22:48:54.409 328 18225.44 42.44 52612.74 88888.00 2007-11-24 22:48:54.909 328 18225.47 42.52 52612.85 88888.00 2007-11-24 22:48:55.409 328 18225.42 42.49 52612.86 88888.00 2007-11-24 22:48:55.909 328 18225.43 42.54 52612.76 88888.00 2007-11-24 22:48:56.409 328 18225.38 42.53 52612.73 88888.00 2007-11-24 22:48:56.909 328 18225.37 42.58 52612.83 88888.00 2007-11-24 22:48:57.409 328 18225.35 42.58 52612.83 88888.00 2007-11-24 22:48:57.909 328 18225.24 42.74 52612.85 88888.00 2007-11-24 22:48:58.409 328 18225.25 42.86 52612.84 88888.00 2007-11-24 22:48:58.909 328 18225.25 42.92 52612.92 88888.00 2007-11-24 22:48:59.409 328 18225.36 42.96 52612.88 88888.00 2007-11-24 22:48:59.909 328 18225.38 43.01 52612.95 88888.00 2007-11-24 22:49:00.409 328 18225.27 43.08 52612.94 88888.00 2007-11-24 22:49:00.909 328 18225.25 43.18 52612.91 88888.00 2007-11-24 22:49:01.409 328 18225.26 43.34 52612.96 88888.00 2007-11-24 22:49:01.909 328 18225.17 43.38 52613.15 88888.00 2007-11-24 22:49:02.409 328 18225.15 43.46 52613.08 88888.00 2007-11-24 22:49:02.909 328 18225.22 43.45 52613.08 88888.00 2007-11-24 22:49:03.409 328 18225.27 43.40 52613.02 88888.00 2007-11-24 22:49:03.909 328 18225.35 43.41 52613.14 88888.00 2007-11-24 22:49:04.409 328 18225.27 43.56 52613.18 88888.00 2007-11-24 22:49:04.909 328 18225.25 43.54 52613.14 88888.00 2007-11-24 22:49:05.409 328 18225.35 43.54 52613.11 88888.00 2007-11-24 22:49:05.909 328 18225.31 43.58 52613.18 88888.00 2007-11-24 22:49:06.409 328 18225.33 43.64 52613.10 88888.00 2007-11-24 22:49:06.909 328 18225.31 43.71 52613.19 88888.00 2007-11-24 22:49:07.409 328 18225.37 43.84 52613.26 88888.00 2007-11-24 22:49:07.909 328 18225.39 43.81 52613.23 88888.00 2007-11-24 22:49:08.409 328 18225.32 43.81 52613.30 88888.00 2007-11-24 22:49:08.909 328 18225.28 43.75 52613.44 88888.00 2007-11-24 22:49:09.409 328 18225.33 43.72 52613.37 88888.00 2007-11-24 22:49:09.909 328 18225.41 43.72 52613.31 88888.00 2007-11-24 22:49:10.409 328 18225.31 43.77 52613.32 88888.00 2007-11-24 22:49:10.909 328 18225.25 43.82 52613.26 88888.00 2007-11-24 22:49:11.409 328 18225.25 43.76 52613.27 88888.00 2007-11-24 22:49:11.909 328 18225.17 43.74 52613.23 88888.00 2007-11-24 22:49:12.409 328 18225.30 43.76 52613.29 88888.00 2007-11-24 22:49:12.909 328 18225.47 43.71 52613.31 88888.00 2007-11-24 22:49:13.409 328 18225.47 43.67 52613.27 88888.00 2007-11-24 22:49:13.909 328 18225.46 43.60 52613.32 88888.00 2007-11-24 22:49:14.409 328 18225.55 43.62 52613.41 88888.00 2007-11-24 22:49:14.909 328 18225.60 43.56 52613.39 88888.00 2007-11-24 22:49:15.409 328 18225.53 43.44 52613.40 88888.00 2007-11-24 22:49:15.909 328 18225.54 43.28 52613.42 88888.00 2007-11-24 22:49:16.409 328 18225.51 43.25 52613.37 88888.00 2007-11-24 22:49:16.909 328 18225.52 43.27 52613.33 88888.00 2007-11-24 22:49:17.409 328 18225.61 43.26 52613.43 88888.00 2007-11-24 22:49:17.909 328 18225.63 43.23 52613.46 88888.00 2007-11-24 22:49:18.409 328 18225.55 43.22 52613.34 88888.00 2007-11-24 22:49:18.909 328 18225.61 43.24 52613.30 88888.00 2007-11-24 22:49:19.409 328 18225.50 43.22 52613.29 88888.00 2007-11-24 22:49:19.909 328 18225.50 43.10 52613.27 88888.00 2007-11-24 22:49:20.409 328 18225.48 43.09 52613.22 88888.00 2007-11-24 22:49:20.909 328 18225.30 43.05 52613.26 88888.00 2007-11-24 22:49:21.409 328 18225.22 42.91 52613.25 88888.00 2007-11-24 22:49:21.909 328 18225.27 42.80 52613.27 88888.00 2007-11-24 22:49:22.409 328 18225.24 42.76 52613.26 88888.00 2007-11-24 22:49:22.909 328 18225.24 42.81 52613.23 88888.00 2007-11-24 22:49:23.409 328 18225.41 42.87 52613.16 88888.00 2007-11-24 22:49:23.909 328 18225.40 42.82 52613.17 88888.00 2007-11-24 22:49:24.409 328 18225.28 42.71 52613.25 88888.00 2007-11-24 22:49:24.909 328 18225.26 42.68 52613.19 88888.00 2007-11-24 22:49:25.409 328 18225.31 42.62 52613.11 88888.00 2007-11-24 22:49:25.909 328 18225.38 42.53 52613.15 88888.00 2007-11-24 22:49:26.409 328 18225.40 42.51 52613.13 88888.00 2007-11-24 22:49:26.909 328 18225.41 42.45 52613.08 88888.00 2007-11-24 22:49:27.409 328 18225.41 42.43 52613.05 88888.00 2007-11-24 22:49:27.909 328 18225.30 42.43 52613.05 88888.00 2007-11-24 22:49:28.409 328 18225.22 42.46 52613.20 88888.00 2007-11-24 22:49:28.909 328 18225.16 42.46 52613.20 88888.00 2007-11-24 22:49:29.409 328 18225.11 42.53 52613.26 88888.00 2007-11-24 22:49:29.909 328 18225.13 42.54 52613.27 88888.00 2007-11-24 22:49:30.409 328 18225.06 42.59 52613.23 88888.00 2007-11-24 22:49:30.909 328 18225.03 42.70 52613.25 88888.00 2007-11-24 22:49:31.409 328 18225.03 42.65 52613.26 88888.00 2007-11-24 22:49:31.909 328 18224.99 42.58 52613.23 88888.00 2007-11-24 22:49:32.409 328 18224.94 42.51 52613.21 88888.00 2007-11-24 22:49:32.909 328 18224.87 42.44 52613.20 88888.00 2007-11-24 22:49:33.409 328 18224.91 42.48 52613.19 88888.00 2007-11-24 22:49:33.909 328 18224.78 42.52 52613.18 88888.00 2007-11-24 22:49:34.409 328 18224.79 42.61 52613.17 88888.00 2007-11-24 22:49:34.909 328 18224.76 42.61 52613.26 88888.00 2007-11-24 22:49:35.409 328 18224.61 42.61 52613.40 88888.00 2007-11-24 22:49:35.909 328 18224.46 42.66 52613.37 88888.00 2007-11-24 22:49:36.409 328 18224.40 42.71 52613.35 88888.00 2007-11-24 22:49:36.909 328 18224.42 42.72 52613.38 88888.00 2007-11-24 22:49:37.409 328 18224.46 42.71 52613.33 88888.00 2007-11-24 22:49:37.909 328 18224.41 42.76 52613.50 88888.00 2007-11-24 22:49:38.409 328 18224.30 42.81 52613.57 88888.00 2007-11-24 22:49:38.909 328 18224.24 42.87 52613.53 88888.00 2007-11-24 22:49:39.409 328 18224.31 42.95 52613.38 88888.00 2007-11-24 22:49:39.909 328 18224.39 42.94 52613.35 88888.00 2007-11-24 22:49:40.409 328 18224.39 42.99 52613.39 88888.00 2007-11-24 22:49:40.909 328 18224.48 43.07 52613.35 88888.00 2007-11-24 22:49:41.409 328 18224.43 43.11 52613.27 88888.00 2007-11-24 22:49:41.909 328 18224.30 43.18 52613.30 88888.00 2007-11-24 22:49:42.409 328 18224.29 43.20 52613.30 88888.00 2007-11-24 22:49:42.909 328 18224.18 43.20 52613.34 88888.00 2007-11-24 22:49:43.409 328 18224.21 43.18 52613.31 88888.00 2007-11-24 22:49:43.909 328 18224.34 43.24 52613.31 88888.00 2007-11-24 22:49:44.409 328 18224.39 43.26 52613.52 88888.00 2007-11-24 22:49:44.909 328 18224.41 43.31 52613.60 88888.00 2007-11-24 22:49:45.409 328 18224.31 43.32 52613.61 88888.00 2007-11-24 22:49:45.909 328 18224.18 43.28 52613.50 88888.00 2007-11-24 22:49:46.409 328 18224.24 43.32 52613.51 88888.00 2007-11-24 22:49:46.909 328 18224.39 43.34 52613.57 88888.00 2007-11-24 22:49:47.409 328 18224.30 43.41 52613.56 88888.00 2007-11-24 22:49:47.909 328 18224.23 43.51 52613.58 88888.00 2007-11-24 22:49:48.409 328 18224.26 43.48 52613.54 88888.00 2007-11-24 22:49:48.909 328 18224.30 43.45 52613.49 88888.00 2007-11-24 22:49:49.409 328 18224.23 43.43 52613.56 88888.00 2007-11-24 22:49:49.909 328 18224.19 43.46 52613.50 88888.00 2007-11-24 22:49:50.409 328 18224.09 43.51 52613.57 88888.00 2007-11-24 22:49:50.909 328 18224.03 43.53 52613.63 88888.00 2007-11-24 22:49:51.409 328 18224.21 43.55 52613.63 88888.00 2007-11-24 22:49:51.909 328 18224.24 43.47 52613.64 88888.00 2007-11-24 22:49:52.409 328 18224.22 43.51 52613.62 88888.00 2007-11-24 22:49:52.909 328 18224.24 43.52 52613.64 88888.00 2007-11-24 22:49:53.409 328 18224.19 43.62 52613.50 88888.00 2007-11-24 22:49:53.909 328 18224.20 43.71 52613.40 88888.00 2007-11-24 22:49:54.409 328 18224.11 43.68 52613.49 88888.00 2007-11-24 22:49:54.909 328 18224.01 43.57 52613.56 88888.00 2007-11-24 22:49:55.409 328 18224.07 43.59 52613.62 88888.00 2007-11-24 22:49:55.909 328 18224.13 43.56 52613.74 88888.00 2007-11-24 22:49:56.409 328 18224.10 43.48 52613.81 88888.00 2007-11-24 22:49:56.909 328 18224.21 43.49 52613.75 88888.00 2007-11-24 22:49:57.409 328 18224.00 43.46 52613.69 88888.00 2007-11-24 22:49:57.909 328 18223.90 43.42 52613.78 88888.00 2007-11-24 22:49:58.409 328 18224.02 43.40 52613.76 88888.00 2007-11-24 22:49:58.909 328 18223.99 43.43 52613.77 88888.00 2007-11-24 22:49:59.409 328 18223.83 43.40 52613.89 88888.00 2007-11-24 22:49:59.909 328 18223.80 43.39 52613.86 88888.00 2007-11-24 22:50:00.409 328 18223.63 43.36 52613.75 88888.00 2007-11-24 22:50:00.909 328 18223.66 43.30 52613.65 88888.00 2007-11-24 22:50:01.409 328 18223.78 43.22 52613.68 88888.00 2007-11-24 22:50:01.909 328 18223.76 43.23 52613.75 88888.00 2007-11-24 22:50:02.409 328 18223.67 43.21 52613.83 88888.00 2007-11-24 22:50:02.909 328 18223.63 43.10 52613.91 88888.00 2007-11-24 22:50:03.409 328 18223.48 43.09 52613.93 88888.00 2007-11-24 22:50:03.909 328 18223.55 43.04 52613.85 88888.00 2007-11-24 22:50:04.409 328 18223.52 43.03 52613.85 88888.00 2007-11-24 22:50:04.909 328 18223.55 42.97 52613.77 88888.00 2007-11-24 22:50:05.409 328 18223.53 42.91 52613.64 88888.00 2007-11-24 22:50:05.909 328 18223.43 42.85 52613.58 88888.00 2007-11-24 22:50:06.409 328 18223.39 42.89 52613.63 88888.00 2007-11-24 22:50:06.909 328 18223.27 42.80 52613.72 88888.00 2007-11-24 22:50:07.409 328 18223.22 42.78 52613.64 88888.00 2007-11-24 22:50:07.909 328 18223.22 42.77 52613.73 88888.00 2007-11-24 22:50:08.409 328 18223.29 42.75 52613.85 88888.00 2007-11-24 22:50:08.909 328 18223.23 42.80 52613.83 88888.00 2007-11-24 22:50:09.409 328 18223.08 42.79 52613.96 88888.00 2007-11-24 22:50:09.909 328 18223.02 42.75 52613.98 88888.00 2007-11-24 22:50:10.409 328 18223.09 42.73 52613.87 88888.00 2007-11-24 22:50:10.909 328 18222.99 42.76 52613.83 88888.00 2007-11-24 22:50:11.409 328 18223.00 42.70 52613.69 88888.00 2007-11-24 22:50:11.909 328 18222.91 42.64 52613.63 88888.00 2007-11-24 22:50:12.409 328 18222.87 42.71 52613.69 88888.00 2007-11-24 22:50:12.909 328 18222.83 42.77 52613.78 88888.00 2007-11-24 22:50:13.409 328 18222.87 42.86 52613.79 88888.00 2007-11-24 22:50:13.909 328 18222.86 42.85 52613.75 88888.00 2007-11-24 22:50:14.409 328 18222.87 42.84 52613.58 88888.00 2007-11-24 22:50:14.909 328 18222.79 42.85 52613.55 88888.00 2007-11-24 22:50:15.409 328 18222.81 42.84 52613.63 88888.00 2007-11-24 22:50:15.909 328 18222.76 42.74 52613.67 88888.00 2007-11-24 22:50:16.409 328 18222.64 42.80 52613.52 88888.00 2007-11-24 22:50:16.909 328 18222.70 42.93 52613.53 88888.00 2007-11-24 22:50:17.409 328 18222.60 42.99 52613.63 88888.00 2007-11-24 22:50:17.909 328 18222.50 42.98 52613.57 88888.00 2007-11-24 22:50:18.409 328 18222.57 42.95 52613.64 88888.00 2007-11-24 22:50:18.909 328 18222.50 42.92 52613.65 88888.00 2007-11-24 22:50:19.409 328 18222.43 43.05 52613.60 88888.00 2007-11-24 22:50:19.909 328 18222.68 43.13 52613.53 88888.00 2007-11-24 22:50:20.409 328 18222.64 43.19 52613.58 88888.00 2007-11-24 22:50:20.909 328 18222.74 43.29 52613.62 88888.00 2007-11-24 22:50:21.409 328 18222.83 43.36 52613.61 88888.00 2007-11-24 22:50:21.909 328 18222.75 43.49 52613.58 88888.00 2007-11-24 22:50:22.409 328 18222.69 43.52 52613.66 88888.00 2007-11-24 22:50:22.909 328 18222.72 43.60 52613.52 88888.00 2007-11-24 22:50:23.409 328 18222.71 43.67 52613.60 88888.00 2007-11-24 22:50:23.909 328 18222.71 43.74 52613.73 88888.00 2007-11-24 22:50:24.409 328 18222.78 43.67 52613.68 88888.00 2007-11-24 22:50:24.909 328 18222.96 43.75 52613.63 88888.00 2007-11-24 22:50:25.409 328 18223.00 43.77 52613.56 88888.00 2007-11-24 22:50:25.909 328 18223.02 43.79 52613.67 88888.00 2007-11-24 22:50:26.409 328 18222.99 43.89 52613.67 88888.00 2007-11-24 22:50:26.909 328 18223.11 43.87 52613.68 88888.00 2007-11-24 22:50:27.409 328 18223.22 43.96 52613.63 88888.00 2007-11-24 22:50:27.909 328 18223.11 44.09 52613.65 88888.00 2007-11-24 22:50:28.409 328 18223.10 44.18 52613.75 88888.00 2007-11-24 22:50:28.909 328 18223.08 44.09 52613.72 88888.00 2007-11-24 22:50:29.409 328 18223.19 44.06 52613.65 88888.00 2007-11-24 22:50:29.909 328 18223.14 44.10 52613.55 88888.00 2007-11-24 22:50:30.409 328 18223.21 44.16 52613.54 88888.00 2007-11-24 22:50:30.909 328 18223.39 44.21 52613.61 88888.00 2007-11-24 22:50:31.409 328 18223.40 44.30 52613.72 88888.00 2007-11-24 22:50:31.909 328 18223.44 44.33 52613.76 88888.00 2007-11-24 22:50:32.409 328 18223.47 44.35 52613.80 88888.00 2007-11-24 22:50:32.909 328 18223.42 44.36 52613.77 88888.00 2007-11-24 22:50:33.409 328 18223.31 44.34 52613.81 88888.00 2007-11-24 22:50:33.909 328 18223.29 44.30 52613.79 88888.00 2007-11-24 22:50:34.409 328 18223.39 44.30 52613.78 88888.00 2007-11-24 22:50:34.909 328 18223.35 44.41 52613.76 88888.00 2007-11-24 22:50:35.409 328 18223.37 44.43 52613.78 88888.00 2007-11-24 22:50:35.909 328 18223.36 44.37 52613.76 88888.00 2007-11-24 22:50:36.409 328 18223.40 44.32 52613.73 88888.00 2007-11-24 22:50:36.909 328 18223.48 44.28 52613.73 88888.00 2007-11-24 22:50:37.409 328 18223.48 44.19 52613.78 88888.00 2007-11-24 22:50:37.909 328 18223.51 44.18 52613.75 88888.00 2007-11-24 22:50:38.409 328 18223.47 44.15 52613.86 88888.00 2007-11-24 22:50:38.909 328 18223.32 44.08 52613.84 88888.00 2007-11-24 22:50:39.409 328 18223.37 44.08 52613.90 88888.00 2007-11-24 22:50:39.909 328 18223.41 44.07 52613.86 88888.00 2007-11-24 22:50:40.409 328 18223.45 43.99 52613.78 88888.00 2007-11-24 22:50:40.909 328 18223.30 43.90 52613.83 88888.00 2007-11-24 22:50:41.409 328 18223.24 43.86 52613.79 88888.00 2007-11-24 22:50:41.909 328 18223.32 43.93 52613.72 88888.00 2007-11-24 22:50:42.409 328 18223.20 43.91 52613.73 88888.00 2007-11-24 22:50:42.909 328 18223.14 43.82 52613.79 88888.00 2007-11-24 22:50:43.409 328 18223.21 43.80 52613.71 88888.00 2007-11-24 22:50:43.909 328 18223.22 43.81 52613.65 88888.00 2007-11-24 22:50:44.409 328 18223.18 43.67 52613.63 88888.00 2007-11-24 22:50:44.909 328 18223.21 43.60 52613.76 88888.00 2007-11-24 22:50:45.409 328 18223.09 43.58 52613.77 88888.00 2007-11-24 22:50:45.909 328 18222.93 43.51 52613.73 88888.00 2007-11-24 22:50:46.409 328 18222.89 43.43 52613.69 88888.00 2007-11-24 22:50:46.909 328 18222.94 43.44 52613.65 88888.00 2007-11-24 22:50:47.409 328 18222.90 43.47 52613.51 88888.00 2007-11-24 22:50:47.909 328 18222.91 43.48 52613.48 88888.00 2007-11-24 22:50:48.409 328 18222.93 43.46 52613.51 88888.00 2007-11-24 22:50:48.909 328 18222.85 43.34 52613.46 88888.00 2007-11-24 22:50:49.409 328 18222.80 43.23 52613.55 88888.00 2007-11-24 22:50:49.909 328 18222.87 43.20 52613.55 88888.00 2007-11-24 22:50:50.409 328 18222.83 43.19 52613.45 88888.00 2007-11-24 22:50:50.909 328 18222.74 43.26 52613.53 88888.00 2007-11-24 22:50:51.409 328 18222.75 43.37 52613.44 88888.00 2007-11-24 22:50:51.909 328 18222.78 43.31 52613.42 88888.00 2007-11-24 22:50:52.409 328 18222.79 43.22 52613.43 88888.00 2007-11-24 22:50:52.909 328 18222.87 43.21 52613.45 88888.00 2007-11-24 22:50:53.409 328 18222.82 43.09 52613.41 88888.00 2007-11-24 22:50:53.909 328 18222.60 43.01 52613.31 88888.00 2007-11-24 22:50:54.409 328 18222.61 43.12 52613.20 88888.00 2007-11-24 22:50:54.909 328 18222.71 43.10 52613.23 88888.00 2007-11-24 22:50:55.409 328 18222.76 43.14 52613.17 88888.00 2007-11-24 22:50:55.909 328 18222.70 43.13 52613.13 88888.00 2007-11-24 22:50:56.409 328 18222.75 43.12 52613.16 88888.00 2007-11-24 22:50:56.909 328 18222.65 43.08 52613.06 88888.00 2007-11-24 22:50:57.409 328 18222.74 43.09 52613.17 88888.00 2007-11-24 22:50:57.909 328 18222.87 43.14 52613.34 88888.00 2007-11-24 22:50:58.409 328 18222.87 43.11 52613.22 88888.00 2007-11-24 22:50:58.909 328 18222.78 43.15 52613.21 88888.00 2007-11-24 22:50:59.409 328 18222.81 43.25 52613.18 88888.00 2007-11-24 22:50:59.909 328 18222.96 43.27 52613.14 88888.00 2007-11-24 22:51:00.409 328 18222.93 43.29 52613.13 88888.00 2007-11-24 22:51:00.909 328 18222.96 43.31 52612.97 88888.00 2007-11-24 22:51:01.409 328 18222.90 43.31 52612.93 88888.00 2007-11-24 22:51:01.909 328 18222.86 43.45 52612.99 88888.00 2007-11-24 22:51:02.409 328 18223.00 43.46 52613.14 88888.00 2007-11-24 22:51:02.909 328 18222.92 43.44 52613.06 88888.00 2007-11-24 22:51:03.409 328 18222.91 43.47 52613.08 88888.00 2007-11-24 22:51:03.909 328 18222.98 43.42 52613.02 88888.00 2007-11-24 22:51:04.409 328 18223.00 43.42 52612.93 88888.00 2007-11-24 22:51:04.909 328 18223.03 43.45 52612.98 88888.00 2007-11-24 22:51:05.409 328 18223.00 43.47 52612.98 88888.00 2007-11-24 22:51:05.909 328 18222.99 43.45 52612.92 88888.00 2007-11-24 22:51:06.409 328 18223.01 43.42 52612.96 88888.00 2007-11-24 22:51:06.909 328 18223.04 43.43 52613.10 88888.00 2007-11-24 22:51:07.409 328 18223.04 43.41 52613.00 88888.00 2007-11-24 22:51:07.909 328 18223.09 43.49 52612.93 88888.00 2007-11-24 22:51:08.409 328 18223.03 43.58 52613.03 88888.00 2007-11-24 22:51:08.909 328 18223.10 43.57 52613.11 88888.00 2007-11-24 22:51:09.409 328 18223.14 43.49 52613.19 88888.00 2007-11-24 22:51:09.909 328 18223.12 43.54 52613.21 88888.00 2007-11-24 22:51:10.409 328 18223.14 43.59 52613.19 88888.00 2007-11-24 22:51:10.909 328 18223.11 43.57 52613.22 88888.00 2007-11-24 22:51:11.409 328 18223.11 43.62 52613.21 88888.00 2007-11-24 22:51:11.909 328 18223.13 43.62 52613.20 88888.00 2007-11-24 22:51:12.409 328 18223.13 43.59 52613.14 88888.00 2007-11-24 22:51:12.909 328 18223.05 43.58 52613.17 88888.00 2007-11-24 22:51:13.409 328 18223.02 43.60 52613.28 88888.00 2007-11-24 22:51:13.909 328 18222.99 43.59 52613.25 88888.00 2007-11-24 22:51:14.409 328 18223.04 43.60 52613.20 88888.00 2007-11-24 22:51:14.909 328 18223.14 43.60 52613.22 88888.00 2007-11-24 22:51:15.409 328 18223.10 43.59 52613.08 88888.00 2007-11-24 22:51:15.909 328 18223.11 43.61 52613.06 88888.00 2007-11-24 22:51:16.409 328 18223.12 43.59 52613.17 88888.00 2007-11-24 22:51:16.909 328 18222.87 43.62 52613.25 88888.00 2007-11-24 22:51:17.409 328 18222.80 43.55 52613.27 88888.00 2007-11-24 22:51:17.909 328 18223.04 43.59 52613.37 88888.00 2007-11-24 22:51:18.409 328 18223.08 43.65 52613.34 88888.00 2007-11-24 22:51:18.909 328 18223.14 43.63 52613.30 88888.00 2007-11-24 22:51:19.409 328 18223.25 43.64 52613.34 88888.00 2007-11-24 22:51:19.909 328 18223.20 43.54 52613.41 88888.00 2007-11-24 22:51:20.409 328 18223.14 43.53 52613.45 88888.00 2007-11-24 22:51:20.909 328 18223.07 43.52 52613.55 88888.00 2007-11-24 22:51:21.409 328 18223.09 43.49 52613.67 88888.00 2007-11-24 22:51:21.909 328 18223.13 43.45 52613.51 88888.00 2007-11-24 22:51:22.409 328 18222.94 43.49 52613.33 88888.00 2007-11-24 22:51:22.909 328 18222.87 43.55 52613.40 88888.00 2007-11-24 22:51:23.409 328 18222.94 43.51 52613.40 88888.00 2007-11-24 22:51:23.909 328 18222.93 43.46 52613.31 88888.00 2007-11-24 22:51:24.409 328 18223.03 43.45 52613.28 88888.00 2007-11-24 22:51:24.909 328 18222.87 43.47 52613.33 88888.00 2007-11-24 22:51:25.409 328 18222.96 43.54 52613.35 88888.00 2007-11-24 22:51:25.909 328 18223.08 43.56 52613.34 88888.00 2007-11-24 22:51:26.409 328 18223.00 43.51 52613.42 88888.00 2007-11-24 22:51:26.909 328 18223.05 43.56 52613.44 88888.00 2007-11-24 22:51:27.409 328 18223.07 43.64 52613.34 88888.00 2007-11-24 22:51:27.909 328 18223.01 43.65 52613.30 88888.00 2007-11-24 22:51:28.409 328 18223.07 43.59 52613.13 88888.00 2007-11-24 22:51:28.909 328 18223.16 43.59 52613.04 88888.00 2007-11-24 22:51:29.409 328 18223.15 43.59 52612.99 88888.00 2007-11-24 22:51:29.909 328 18223.21 43.56 52613.02 88888.00 2007-11-24 22:51:30.409 328 18223.12 43.55 52613.05 88888.00 2007-11-24 22:51:30.909 328 18223.12 43.59 52613.02 88888.00 2007-11-24 22:51:31.409 328 18223.10 43.64 52613.00 88888.00 2007-11-24 22:51:31.909 328 18223.15 43.73 52612.97 88888.00 2007-11-24 22:51:32.409 328 18223.22 43.82 52613.08 88888.00 2007-11-24 22:51:32.909 328 18223.26 43.85 52613.09 88888.00 2007-11-24 22:51:33.409 328 18223.23 43.77 52612.99 88888.00 2007-11-24 22:51:33.909 328 18223.15 43.77 52612.99 88888.00 2007-11-24 22:51:34.409 328 18223.12 43.85 52613.09 88888.00 2007-11-24 22:51:34.909 328 18223.12 43.88 52613.19 88888.00 2007-11-24 22:51:35.409 328 18223.18 43.94 52613.08 88888.00 2007-11-24 22:51:35.909 328 18223.30 43.95 52613.07 88888.00 2007-11-24 22:51:36.409 328 18223.24 43.96 52613.04 88888.00 2007-11-24 22:51:36.909 328 18223.27 43.98 52613.08 88888.00 2007-11-24 22:51:37.409 328 18223.33 43.99 52613.11 88888.00 2007-11-24 22:51:37.909 328 18223.30 43.95 52613.16 88888.00 2007-11-24 22:51:38.409 328 18223.34 43.93 52613.04 88888.00 2007-11-24 22:51:38.909 328 18223.40 43.93 52612.95 88888.00 2007-11-24 22:51:39.409 328 18223.32 43.76 52613.08 88888.00 2007-11-24 22:51:39.909 328 18223.36 43.76 52613.14 88888.00 2007-11-24 22:51:40.409 328 18223.33 43.74 52613.11 88888.00 2007-11-24 22:51:40.909 328 18223.27 43.73 52613.06 88888.00 2007-11-24 22:51:41.409 328 18223.39 43.76 52613.07 88888.00 2007-11-24 22:51:41.909 328 18223.48 43.70 52613.14 88888.00 2007-11-24 22:51:42.409 328 18223.61 43.67 52613.23 88888.00 2007-11-24 22:51:42.909 328 18223.55 43.67 52613.22 88888.00 2007-11-24 22:51:43.409 328 18223.47 43.61 52613.31 88888.00 2007-11-24 22:51:43.909 328 18223.40 43.62 52613.25 88888.00 2007-11-24 22:51:44.409 328 18223.42 43.64 52613.13 88888.00 2007-11-24 22:51:44.909 328 18223.54 43.63 52613.08 88888.00 2007-11-24 22:51:45.409 328 18223.50 43.54 52613.07 88888.00 2007-11-24 22:51:45.909 328 18223.42 43.56 52613.15 88888.00 2007-11-24 22:51:46.409 328 18223.37 43.53 52613.20 88888.00 2007-11-24 22:51:46.909 328 18223.35 43.58 52613.18 88888.00 2007-11-24 22:51:47.409 328 18223.29 43.54 52613.25 88888.00 2007-11-24 22:51:47.909 328 18223.31 43.51 52613.28 88888.00 2007-11-24 22:51:48.409 328 18223.26 43.57 52613.16 88888.00 2007-11-24 22:51:48.909 328 18223.23 43.48 52613.13 88888.00 2007-11-24 22:51:49.409 328 18223.22 43.41 52613.14 88888.00 2007-11-24 22:51:49.909 328 18223.25 43.40 52613.21 88888.00 2007-11-24 22:51:50.409 328 18223.40 43.31 52613.32 88888.00 2007-11-24 22:51:50.909 328 18223.22 43.28 52613.35 88888.00 2007-11-24 22:51:51.409 328 18223.01 43.27 52613.28 88888.00 2007-11-24 22:51:51.909 328 18222.94 43.29 52613.41 88888.00 2007-11-24 22:51:52.409 328 18223.01 43.30 52613.39 88888.00 2007-11-24 22:51:52.909 328 18222.98 43.29 52613.30 88888.00 2007-11-24 22:51:53.409 328 18222.96 43.22 52613.28 88888.00 2007-11-24 22:51:53.909 328 18222.94 43.13 52613.25 88888.00 2007-11-24 22:51:54.409 328 18222.96 43.14 52613.19 88888.00 2007-11-24 22:51:54.909 328 18222.99 43.19 52613.13 88888.00 2007-11-24 22:51:55.409 328 18222.83 43.14 52613.18 88888.00 2007-11-24 22:51:55.909 328 18222.82 43.10 52613.27 88888.00 2007-11-24 22:51:56.409 328 18222.63 43.14 52613.25 88888.00 2007-11-24 22:51:56.909 328 18222.78 43.04 52613.19 88888.00 2007-11-24 22:51:57.409 328 18222.75 42.92 52613.10 88888.00 2007-11-24 22:51:57.909 328 18222.71 42.92 52613.19 88888.00 2007-11-24 22:51:58.409 328 18222.69 42.89 52613.21 88888.00 2007-11-24 22:51:58.909 328 18222.68 42.93 52613.20 88888.00 2007-11-24 22:51:59.409 328 18222.77 42.99 52613.20 88888.00 2007-11-24 22:51:59.909 328 18222.78 43.00 52613.18 88888.00 2007-11-24 22:52:00.409 328 18222.71 43.09 52613.20 88888.00 2007-11-24 22:52:00.909 328 18222.75 43.09 52613.21 88888.00 2007-11-24 22:52:01.409 328 18222.58 43.08 52613.34 88888.00 2007-11-24 22:52:01.909 328 18222.64 43.06 52613.37 88888.00 2007-11-24 22:52:02.409 328 18222.57 43.16 52613.31 88888.00 2007-11-24 22:52:02.909 328 18222.44 43.11 52613.27 88888.00 2007-11-24 22:52:03.409 328 18222.54 43.12 52613.28 88888.00 2007-11-24 22:52:03.909 328 18222.56 43.12 52613.32 88888.00 2007-11-24 22:52:04.409 328 18222.51 43.14 52613.27 88888.00 2007-11-24 22:52:04.909 328 18222.57 43.16 52613.29 88888.00 2007-11-24 22:52:05.409 328 18222.48 43.22 52613.23 88888.00 2007-11-24 22:52:05.909 328 18222.42 43.24 52613.26 88888.00 2007-11-24 22:52:06.409 328 18222.36 43.21 52613.28 88888.00 2007-11-24 22:52:06.909 328 18222.38 43.24 52613.29 88888.00 2007-11-24 22:52:07.409 328 18222.32 43.21 52613.30 88888.00 2007-11-24 22:52:07.909 328 18222.42 43.18 52613.28 88888.00 2007-11-24 22:52:08.409 328 18222.44 43.26 52613.17 88888.00 2007-11-24 22:52:08.909 328 18222.32 43.29 52613.16 88888.00 2007-11-24 22:52:09.409 328 18222.29 43.33 52613.13 88888.00 2007-11-24 22:52:09.909 328 18222.34 43.34 52612.96 88888.00 2007-11-24 22:52:10.409 328 18222.43 43.35 52612.82 88888.00 2007-11-24 22:52:10.909 328 18222.54 43.40 52612.77 88888.00 2007-11-24 22:52:11.409 328 18222.34 43.37 52612.80 88888.00 2007-11-24 22:52:11.909 328 18222.32 43.41 52612.86 88888.00 2007-11-24 22:52:12.409 328 18222.33 43.51 52612.91 88888.00 2007-11-24 22:52:12.909 328 18222.48 43.52 52612.72 88888.00 2007-11-24 22:52:13.409 328 18222.51 43.55 52612.58 88888.00 2007-11-24 22:52:13.909 328 18222.49 43.62 52612.68 88888.00 2007-11-24 22:52:14.409 328 18222.38 43.56 52612.76 88888.00 2007-11-24 22:52:14.909 328 18222.34 43.48 52612.81 88888.00 2007-11-24 22:52:15.409 328 18222.32 43.57 52612.80 88888.00 2007-11-24 22:52:15.909 328 18222.38 43.62 52612.68 88888.00 2007-11-24 22:52:16.409 328 18222.31 43.64 52612.63 88888.00 2007-11-24 22:52:16.909 328 18222.48 43.59 52612.67 88888.00 2007-11-24 22:52:17.409 328 18222.50 43.54 52612.71 88888.00 2007-11-24 22:52:17.909 328 18222.50 43.53 52612.76 88888.00 2007-11-24 22:52:18.409 328 18222.58 43.54 52612.71 88888.00 2007-11-24 22:52:18.909 328 18222.46 43.53 52612.72 88888.00 2007-11-24 22:52:19.409 328 18222.45 43.49 52612.59 88888.00 2007-11-24 22:52:19.909 328 18222.46 43.54 52612.50 88888.00 2007-11-24 22:52:20.409 328 18222.43 43.58 52612.60 88888.00 2007-11-24 22:52:20.909 328 18222.37 43.49 52612.61 88888.00 2007-11-24 22:52:21.409 328 18222.23 43.37 52612.65 88888.00 2007-11-24 22:52:21.909 328 18222.25 43.29 52612.77 88888.00 2007-11-24 22:52:22.409 328 18222.38 43.27 52612.68 88888.00 2007-11-24 22:52:22.909 328 18222.38 43.24 52612.70 88888.00 2007-11-24 22:52:23.409 328 18222.39 43.22 52612.72 88888.00 2007-11-24 22:52:23.909 328 18222.40 43.20 52612.85 88888.00 2007-11-24 22:52:24.409 328 18222.29 43.25 52612.93 88888.00 2007-11-24 22:52:24.909 328 18222.21 43.20 52612.72 88888.00 2007-11-24 22:52:25.409 328 18222.17 43.12 52612.80 88888.00 2007-11-24 22:52:25.909 328 18222.22 43.05 52612.81 88888.00 2007-11-24 22:52:26.409 328 18222.28 43.03 52612.75 88888.00 2007-11-24 22:52:26.909 328 18222.18 42.99 52612.75 88888.00 2007-11-24 22:52:27.409 328 18222.20 42.98 52612.73 88888.00 2007-11-24 22:52:27.909 328 18222.23 42.92 52612.76 88888.00 2007-11-24 22:52:28.409 328 18222.13 42.92 52612.75 88888.00 2007-11-24 22:52:28.909 328 18222.16 42.93 52612.84 88888.00 2007-11-24 22:52:29.409 328 18222.17 42.89 52612.84 88888.00 2007-11-24 22:52:29.909 328 18222.25 42.81 52612.83 88888.00 2007-11-24 22:52:30.409 328 18222.20 42.85 52612.74 88888.00 2007-11-24 22:52:30.909 328 18222.15 42.91 52612.80 88888.00 2007-11-24 22:52:31.409 328 18222.07 42.95 52612.86 88888.00 2007-11-24 22:52:31.909 328 18222.03 42.93 52612.73 88888.00 2007-11-24 22:52:32.409 328 18222.04 42.89 52612.68 88888.00 2007-11-24 22:52:32.909 328 18222.02 42.86 52612.64 88888.00 2007-11-24 22:52:33.409 328 18222.09 42.90 52612.61 88888.00 2007-11-24 22:52:33.909 328 18222.07 42.91 52612.56 88888.00 2007-11-24 22:52:34.409 328 18222.09 42.93 52612.46 88888.00 2007-11-24 22:52:34.909 328 18222.18 42.96 52612.61 88888.00 2007-11-24 22:52:35.409 328 18222.16 42.95 52612.65 88888.00 2007-11-24 22:52:35.909 328 18222.02 42.90 52612.58 88888.00 2007-11-24 22:52:36.409 328 18222.02 42.96 52612.59 88888.00 2007-11-24 22:52:36.909 328 18222.09 42.98 52612.45 88888.00 2007-11-24 22:52:37.409 328 18222.06 42.96 52612.47 88888.00 2007-11-24 22:52:37.909 328 18222.00 42.96 52612.45 88888.00 2007-11-24 22:52:38.409 328 18222.09 42.95 52612.50 88888.00 2007-11-24 22:52:38.909 328 18222.11 43.06 52612.52 88888.00 2007-11-24 22:52:39.409 328 18222.04 43.09 52612.47 88888.00 2007-11-24 22:52:39.909 328 18221.96 43.11 52612.36 88888.00 2007-11-24 22:52:40.409 328 18222.01 43.03 52612.38 88888.00 2007-11-24 22:52:40.909 328 18222.12 43.04 52612.28 88888.00 2007-11-24 22:52:41.409 328 18222.11 43.12 52612.23 88888.00 2007-11-24 22:52:41.909 328 18222.07 43.12 52612.26 88888.00 2007-11-24 22:52:42.409 328 18222.03 43.09 52612.40 88888.00 2007-11-24 22:52:42.909 328 18222.05 43.12 52612.38 88888.00 2007-11-24 22:52:43.409 328 18222.12 43.11 52612.42 88888.00 2007-11-24 22:52:43.909 328 18222.20 43.11 52612.47 88888.00 2007-11-24 22:52:44.409 328 18222.25 43.18 52612.46 88888.00 2007-11-24 22:52:44.909 328 18222.32 43.29 52612.36 88888.00 2007-11-24 22:52:45.409 328 18222.42 43.24 52612.24 88888.00 2007-11-24 22:52:45.909 328 18222.40 43.23 52612.23 88888.00 2007-11-24 22:52:46.409 328 18222.47 43.27 52612.34 88888.00 2007-11-24 22:52:46.909 328 18222.58 43.30 52612.40 88888.00 2007-11-24 22:52:47.409 328 18222.60 43.35 52612.35 88888.00 2007-11-24 22:52:47.909 328 18222.69 43.38 52612.34 88888.00 2007-11-24 22:52:48.409 328 18222.80 43.45 52612.36 88888.00 2007-11-24 22:52:48.909 328 18222.91 43.52 52612.25 88888.00 2007-11-24 22:52:49.409 328 18222.85 43.52 52612.17 88888.00 2007-11-24 22:52:49.909 328 18222.82 43.49 52612.21 88888.00 2007-11-24 22:52:50.409 328 18222.88 43.42 52612.23 88888.00 2007-11-24 22:52:50.909 328 18222.97 43.39 52612.35 88888.00 2007-11-24 22:52:51.409 328 18223.10 43.34 52612.35 88888.00 2007-11-24 22:52:51.909 328 18223.14 43.33 52612.30 88888.00 2007-11-24 22:52:52.409 328 18223.27 43.39 52612.22 88888.00 2007-11-24 22:52:52.909 328 18223.35 43.37 52612.16 88888.00 2007-11-24 22:52:53.409 328 18223.32 43.41 52612.25 88888.00 2007-11-24 22:52:53.909 328 18223.45 43.39 52612.35 88888.00 2007-11-24 22:52:54.409 328 18223.57 43.41 52612.24 88888.00 2007-11-24 22:52:54.909 328 18223.64 43.45 52612.15 88888.00 2007-11-24 22:52:55.409 328 18223.59 43.43 52612.16 88888.00 2007-11-24 22:52:55.909 328 18223.61 43.40 52611.98 88888.00 2007-11-24 22:52:56.409 328 18223.72 43.29 52611.99 88888.00 2007-11-24 22:52:56.909 328 18223.99 43.27 52612.11 88888.00 2007-11-24 22:52:57.409 328 18223.91 43.32 52612.10 88888.00 2007-11-24 22:52:57.909 328 18223.83 43.28 52612.02 88888.00 2007-11-24 22:52:58.409 328 18223.79 43.26 52612.02 88888.00 2007-11-24 22:52:58.909 328 18223.86 43.25 52612.04 88888.00 2007-11-24 22:52:59.409 328 18223.96 43.28 52612.01 88888.00 2007-11-24 22:52:59.909 328 18223.92 43.20 52612.12 88888.00 2007-11-24 22:53:00.409 328 18223.83 43.10 52612.07 88888.00 2007-11-24 22:53:00.909 328 18223.86 43.05 52611.99 88888.00 2007-11-24 22:53:01.409 328 18223.90 42.97 52612.02 88888.00 2007-11-24 22:53:01.909 328 18223.88 42.96 52612.00 88888.00 2007-11-24 22:53:02.409 328 18223.92 42.85 52612.03 88888.00 2007-11-24 22:53:02.909 328 18223.98 42.81 52612.06 88888.00 2007-11-24 22:53:03.409 328 18223.96 42.84 52612.03 88888.00 2007-11-24 22:53:03.909 328 18223.81 42.75 52612.07 88888.00 2007-11-24 22:53:04.409 328 18223.75 42.73 52612.06 88888.00 2007-11-24 22:53:04.909 328 18223.74 42.66 52612.12 88888.00 2007-11-24 22:53:05.409 328 18223.74 42.56 52612.03 88888.00 2007-11-24 22:53:05.909 328 18223.89 42.54 52612.00 88888.00 2007-11-24 22:53:06.409 328 18223.90 42.55 52612.00 88888.00 2007-11-24 22:53:06.909 328 18223.76 42.57 52611.91 88888.00 2007-11-24 22:53:07.409 328 18223.76 42.59 52611.87 88888.00 2007-11-24 22:53:07.909 328 18223.72 42.59 52611.95 88888.00 2007-11-24 22:53:08.409 328 18223.66 42.53 52612.00 88888.00 2007-11-24 22:53:08.909 328 18223.74 42.47 52612.10 88888.00 2007-11-24 22:53:09.409 328 18223.65 42.43 52612.11 88888.00 2007-11-24 22:53:09.909 328 18223.51 42.40 52612.09 88888.00 2007-11-24 22:53:10.409 328 18223.41 42.51 52612.04 88888.00 2007-11-24 22:53:10.909 328 18223.53 42.49 52611.95 88888.00 2007-11-24 22:53:11.409 328 18223.63 42.40 52611.80 88888.00 2007-11-24 22:53:11.909 328 18223.46 42.39 52611.75 88888.00 2007-11-24 22:53:12.409 328 18223.36 42.40 52611.77 88888.00 2007-11-24 22:53:12.909 328 18223.43 42.52 52611.70 88888.00 2007-11-24 22:53:13.409 328 18223.42 42.56 52611.65 88888.00 2007-11-24 22:53:13.909 328 18223.34 42.58 52611.72 88888.00 2007-11-24 22:53:14.409 328 18223.29 42.59 52611.81 88888.00 2007-11-24 22:53:14.909 328 18223.29 42.54 52611.86 88888.00 2007-11-24 22:53:15.409 328 18223.29 42.57 52611.88 88888.00 2007-11-24 22:53:15.909 328 18223.31 42.67 52611.95 88888.00 2007-11-24 22:53:16.409 328 18223.31 42.70 52612.05 88888.00 2007-11-24 22:53:16.909 328 18223.18 42.70 52612.06 88888.00 2007-11-24 22:53:17.409 328 18223.13 42.60 52612.03 88888.00 2007-11-24 22:53:17.909 328 18223.24 42.56 52612.03 88888.00 2007-11-24 22:53:18.409 328 18223.26 42.58 52612.10 88888.00 2007-11-24 22:53:18.909 328 18223.30 42.60 52612.13 88888.00 2007-11-24 22:53:19.409 328 18223.26 42.79 52612.12 88888.00 2007-11-24 22:53:19.909 328 18223.20 42.90 52612.18 88888.00 2007-11-24 22:53:20.409 328 18223.15 42.81 52612.23 88888.00 2007-11-24 22:53:20.909 328 18223.21 42.75 52612.23 88888.00 2007-11-24 22:53:21.409 328 18223.27 42.75 52612.19 88888.00 2007-11-24 22:53:21.909 328 18223.29 42.85 52612.10 88888.00 2007-11-24 22:53:22.409 328 18223.25 42.89 52612.18 88888.00 2007-11-24 22:53:22.909 328 18223.14 42.92 52612.24 88888.00 2007-11-24 22:53:23.409 328 18222.99 42.93 52612.40 88888.00 2007-11-24 22:53:23.909 328 18222.97 42.98 52612.37 88888.00 2007-11-24 22:53:24.409 328 18222.96 43.00 52612.41 88888.00 2007-11-24 22:53:24.909 328 18222.91 43.06 52612.49 88888.00 2007-11-24 22:53:25.409 328 18222.91 43.07 52612.42 88888.00 2007-11-24 22:53:25.909 328 18222.88 43.10 52612.46 88888.00 2007-11-24 22:53:26.409 328 18222.96 43.18 52612.50 88888.00 2007-11-24 22:53:26.909 328 18222.97 43.21 52612.52 88888.00 2007-11-24 22:53:27.409 328 18222.87 43.21 52612.65 88888.00 2007-11-24 22:53:27.909 328 18222.83 43.22 52612.62 88888.00 2007-11-24 22:53:28.409 328 18222.86 43.31 52612.48 88888.00 2007-11-24 22:53:28.909 328 18222.79 43.27 52612.46 88888.00 2007-11-24 22:53:29.409 328 18222.82 43.22 52612.51 88888.00 2007-11-24 22:53:29.909 328 18222.81 43.23 52612.49 88888.00 2007-11-24 22:53:30.409 328 18222.80 43.32 52612.56 88888.00 2007-11-24 22:53:30.909 328 18222.80 43.30 52612.75 88888.00 2007-11-24 22:53:31.409 328 18222.81 43.25 52612.88 88888.00 2007-11-24 22:53:31.909 328 18222.75 43.26 52612.83 88888.00 2007-11-24 22:53:32.409 328 18222.74 43.34 52612.84 88888.00 2007-11-24 22:53:32.909 328 18222.75 43.33 52612.81 88888.00 2007-11-24 22:53:33.409 328 18222.67 43.37 52612.93 88888.00 2007-11-24 22:53:33.909 328 18222.80 43.37 52612.95 88888.00 2007-11-24 22:53:34.409 328 18222.87 43.36 52612.87 88888.00 2007-11-24 22:53:34.909 328 18222.86 43.34 52612.85 88888.00 2007-11-24 22:53:35.409 328 18222.85 43.40 52612.81 88888.00 2007-11-24 22:53:35.909 328 18222.67 43.41 52612.74 88888.00 2007-11-24 22:53:36.409 328 18222.74 43.44 52612.70 88888.00 2007-11-24 22:53:36.909 328 18222.69 43.42 52612.71 88888.00 2007-11-24 22:53:37.409 328 18222.78 43.44 52612.76 88888.00 2007-11-24 22:53:37.909 328 18222.89 43.46 52612.86 88888.00 2007-11-24 22:53:38.409 328 18222.88 43.46 52612.87 88888.00 2007-11-24 22:53:38.909 328 18222.96 43.49 52612.81 88888.00 2007-11-24 22:53:39.409 328 18222.94 43.52 52612.84 88888.00 2007-11-24 22:53:39.909 328 18222.89 43.49 52612.83 88888.00 2007-11-24 22:53:40.409 328 18222.89 43.44 52612.86 88888.00 2007-11-24 22:53:40.909 328 18222.90 43.40 52612.82 88888.00 2007-11-24 22:53:41.409 328 18222.77 43.42 52612.90 88888.00 2007-11-24 22:53:41.909 328 18222.70 43.43 52612.77 88888.00 2007-11-24 22:53:42.409 328 18222.81 43.43 52612.71 88888.00 2007-11-24 22:53:42.909 328 18222.90 43.51 52612.67 88888.00 2007-11-24 22:53:43.409 328 18222.87 43.55 52612.73 88888.00 2007-11-24 22:53:43.909 328 18222.79 43.49 52612.70 88888.00 2007-11-24 22:53:44.409 328 18222.78 43.37 52612.64 88888.00 2007-11-24 22:53:44.909 328 18222.81 43.42 52612.73 88888.00 2007-11-24 22:53:45.409 328 18222.61 43.51 52612.73 88888.00 2007-11-24 22:53:45.909 328 18222.66 43.51 52612.68 88888.00 2007-11-24 22:53:46.409 328 18222.68 43.45 52612.70 88888.00 2007-11-24 22:53:46.909 328 18222.65 43.44 52612.68 88888.00 2007-11-24 22:53:47.409 328 18222.51 43.35 52612.69 88888.00 2007-11-24 22:53:47.909 328 18222.64 43.29 52612.68 88888.00 2007-11-24 22:53:48.409 328 18222.69 43.22 52612.52 88888.00 2007-11-24 22:53:48.909 328 18222.60 43.23 52612.41 88888.00 2007-11-24 22:53:49.409 328 18222.57 43.25 52612.42 88888.00 2007-11-24 22:53:49.909 328 18222.63 43.25 52612.45 88888.00 2007-11-24 22:53:50.409 328 18222.61 43.28 52612.53 88888.00 2007-11-24 22:53:50.909 328 18222.54 43.33 52612.53 88888.00 2007-11-24 22:53:51.409 328 18222.67 43.37 52612.58 88888.00 2007-11-24 22:53:51.909 328 18222.66 43.41 52612.53 88888.00 2007-11-24 22:53:52.409 328 18222.64 43.34 52612.52 88888.00 2007-11-24 22:53:52.909 328 18222.75 43.28 52612.46 88888.00 2007-11-24 22:53:53.409 328 18222.78 43.27 52612.28 88888.00 2007-11-24 22:53:53.909 328 18222.70 43.36 52612.24 88888.00 2007-11-24 22:53:54.409 328 18222.71 43.32 52612.17 88888.00 2007-11-24 22:53:54.909 328 18222.70 43.16 52612.21 88888.00 2007-11-24 22:53:55.409 328 18222.65 43.16 52612.23 88888.00 2007-11-24 22:53:55.909 328 18222.78 43.11 52612.23 88888.00 2007-11-24 22:53:56.409 328 18222.71 43.19 52612.27 88888.00 2007-11-24 22:53:56.909 328 18222.67 43.15 52612.28 88888.00 2007-11-24 22:53:57.409 328 18222.69 43.13 52612.30 88888.00 2007-11-24 22:53:57.909 328 18222.75 43.15 52612.28 88888.00 2007-11-24 22:53:58.409 328 18222.68 43.20 52612.30 88888.00 2007-11-24 22:53:58.909 328 18222.68 43.27 52612.30 88888.00 2007-11-24 22:53:59.409 328 18222.69 43.30 52612.30 88888.00 2007-11-24 22:53:59.909 328 18222.56 43.23 52612.19 88888.00 2007-11-24 22:54:00.409 328 18222.69 43.24 52612.15 88888.00 2007-11-24 22:54:00.909 328 18222.80 43.26 52612.22 88888.00 2007-11-24 22:54:01.409 328 18222.82 43.29 52612.18 88888.00 2007-11-24 22:54:01.909 328 18222.74 43.20 52612.12 88888.00 2007-11-24 22:54:02.409 328 18222.70 43.20 52612.03 88888.00 2007-11-24 22:54:02.909 328 18222.60 43.23 52612.10 88888.00 2007-11-24 22:54:03.409 328 18222.68 43.18 52612.24 88888.00 2007-11-24 22:54:03.909 328 18222.79 43.09 52612.32 88888.00 2007-11-24 22:54:04.409 328 18222.78 43.13 52612.35 88888.00 2007-11-24 22:54:04.909 328 18222.74 43.21 52612.17 88888.00 2007-11-24 22:54:05.409 328 18222.65 43.30 52612.17 88888.00 2007-11-24 22:54:05.909 328 18222.67 43.27 52612.17 88888.00 2007-11-24 22:54:06.409 328 18222.63 43.30 52612.11 88888.00 2007-11-24 22:54:06.909 328 18222.55 43.27 52612.11 88888.00 2007-11-24 22:54:07.409 328 18222.48 43.30 52612.25 88888.00 2007-11-24 22:54:07.909 328 18222.54 43.38 52612.23 88888.00 2007-11-24 22:54:08.409 328 18222.50 43.39 52612.21 88888.00 2007-11-24 22:54:08.909 328 18222.60 43.31 52612.21 88888.00 2007-11-24 22:54:09.409 328 18222.61 43.25 52612.17 88888.00 2007-11-24 22:54:09.909 328 18222.81 43.25 52612.21 88888.00 2007-11-24 22:54:10.409 328 18222.80 43.26 52612.33 88888.00 2007-11-24 22:54:10.909 328 18222.64 43.35 52612.34 88888.00 2007-11-24 22:54:11.409 328 18222.67 43.43 52612.27 88888.00 2007-11-24 22:54:11.909 328 18222.49 43.44 52612.18 88888.00 2007-11-24 22:54:12.409 328 18222.36 43.45 52612.23 88888.00 2007-11-24 22:54:12.909 328 18222.47 43.38 52612.14 88888.00 2007-11-24 22:54:13.409 328 18222.51 43.45 52612.11 88888.00 2007-11-24 22:54:13.909 328 18222.50 43.48 52612.05 88888.00 2007-11-24 22:54:14.409 328 18222.38 43.44 52612.05 88888.00 2007-11-24 22:54:14.909 328 18222.45 43.43 52612.14 88888.00 2007-11-24 22:54:15.409 328 18222.55 43.39 52612.28 88888.00 2007-11-24 22:54:15.909 328 18222.49 43.44 52612.41 88888.00 2007-11-24 22:54:16.409 328 18222.43 43.45 52612.44 88888.00 2007-11-24 22:54:16.909 328 18222.44 43.48 52612.38 88888.00 2007-11-24 22:54:17.409 328 18222.59 43.48 52612.38 88888.00 2007-11-24 22:54:17.909 328 18222.64 43.56 52612.37 88888.00 2007-11-24 22:54:18.409 328 18222.57 43.52 52612.27 88888.00 2007-11-24 22:54:18.909 328 18222.50 43.47 52612.25 88888.00 2007-11-24 22:54:19.409 328 18222.63 43.51 52612.23 88888.00 2007-11-24 22:54:19.909 328 18222.77 43.59 52612.17 88888.00 2007-11-24 22:54:20.409 328 18222.70 43.62 52612.17 88888.00 2007-11-24 22:54:20.909 328 18222.86 43.59 52612.10 88888.00 2007-11-24 22:54:21.409 328 18222.92 43.56 52612.11 88888.00 2007-11-24 22:54:21.909 328 18222.91 43.47 52612.09 88888.00 2007-11-24 22:54:22.409 328 18222.82 43.53 52612.07 88888.00 2007-11-24 22:54:22.909 328 18222.64 43.56 52612.17 88888.00 2007-11-24 22:54:23.409 328 18222.58 43.51 52612.10 88888.00 2007-11-24 22:54:23.909 328 18222.55 43.55 52612.16 88888.00 2007-11-24 22:54:24.409 328 18222.59 43.56 52612.09 88888.00 2007-11-24 22:54:24.909 328 18222.65 43.51 52612.12 88888.00 2007-11-24 22:54:25.409 328 18222.47 43.45 52612.17 88888.00 2007-11-24 22:54:25.909 328 18222.57 43.44 52612.10 88888.00 2007-11-24 22:54:26.409 328 18222.45 43.51 52612.25 88888.00 2007-11-24 22:54:26.909 328 18222.34 43.48 52612.23 88888.00 2007-11-24 22:54:27.409 328 18222.27 43.40 52612.32 88888.00 2007-11-24 22:54:27.909 328 18222.16 43.47 52612.36 88888.00 2007-11-24 22:54:28.409 328 18222.25 43.55 52612.22 88888.00 2007-11-24 22:54:28.909 328 18222.31 43.57 52612.21 88888.00 2007-11-24 22:54:29.409 328 18222.17 43.55 52612.14 88888.00 2007-11-24 22:54:29.909 328 18222.13 43.52 52612.16 88888.00 2007-11-24 22:54:30.409 328 18222.06 43.57 52612.21 88888.00 2007-11-24 22:54:30.909 328 18222.03 43.64 52612.24 88888.00 2007-11-24 22:54:31.409 328 18221.96 43.62 52612.17 88888.00 2007-11-24 22:54:31.909 328 18222.15 43.56 52612.14 88888.00 2007-11-24 22:54:32.409 328 18222.21 43.55 52612.27 88888.00 2007-11-24 22:54:32.909 328 18222.39 43.53 52612.35 88888.00 2007-11-24 22:54:33.409 328 18222.49 43.55 52612.22 88888.00 2007-11-24 22:54:33.909 328 18222.55 43.42 52612.15 88888.00 2007-11-24 22:54:34.409 328 18222.53 43.37 52612.22 88888.00 2007-11-24 22:54:34.909 328 18222.48 43.33 52612.32 88888.00 2007-11-24 22:54:35.409 328 18222.38 43.40 52612.26 88888.00 2007-11-24 22:54:35.909 328 18222.47 43.48 52612.18 88888.00 2007-11-24 22:54:36.409 328 18222.34 43.42 52612.22 88888.00 2007-11-24 22:54:36.909 328 18222.23 43.40 52612.25 88888.00 2007-11-24 22:54:37.409 328 18222.33 43.39 52612.21 88888.00 2007-11-24 22:54:37.909 328 18222.33 43.35 52612.30 88888.00 2007-11-24 22:54:38.409 328 18222.33 43.38 52612.21 88888.00 2007-11-24 22:54:38.909 328 18222.32 43.33 52612.09 88888.00 2007-11-24 22:54:39.409 328 18222.45 43.26 52612.10 88888.00 2007-11-24 22:54:39.909 328 18222.57 43.28 52612.17 88888.00 2007-11-24 22:54:40.409 328 18222.56 43.28 52612.23 88888.00 2007-11-24 22:54:40.909 328 18222.54 43.29 52612.28 88888.00 2007-11-24 22:54:41.409 328 18222.50 43.26 52612.25 88888.00 2007-11-24 22:54:41.909 328 18222.32 43.21 52612.15 88888.00 2007-11-24 22:54:42.409 328 18222.10 43.25 52612.11 88888.00 2007-11-24 22:54:42.909 328 18222.26 43.26 52612.09 88888.00 2007-11-24 22:54:43.409 328 18222.37 43.25 52612.07 88888.00 2007-11-24 22:54:43.909 328 18222.34 43.22 52612.00 88888.00 2007-11-24 22:54:44.409 328 18222.35 43.18 52612.00 88888.00 2007-11-24 22:54:44.909 328 18222.32 43.16 52612.03 88888.00 2007-11-24 22:54:45.409 328 18222.34 43.09 52612.05 88888.00 2007-11-24 22:54:45.909 328 18222.42 43.11 52612.05 88888.00 2007-11-24 22:54:46.409 328 18222.40 43.11 52612.06 88888.00 2007-11-24 22:54:46.909 328 18222.27 42.94 52612.09 88888.00 2007-11-24 22:54:47.409 328 18222.34 42.93 52612.14 88888.00 2007-11-24 22:54:47.909 328 18222.39 42.81 52612.26 88888.00 2007-11-24 22:54:48.409 328 18222.36 42.81 52612.19 88888.00 2007-11-24 22:54:48.909 328 18222.31 42.89 52612.24 88888.00 2007-11-24 22:54:49.409 328 18222.31 42.79 52612.17 88888.00 2007-11-24 22:54:49.909 328 18222.37 42.76 52612.09 88888.00 2007-11-24 22:54:50.409 328 18222.38 42.78 52611.94 88888.00 2007-11-24 22:54:50.909 328 18222.32 42.68 52611.97 88888.00 2007-11-24 22:54:51.409 328 18222.29 42.61 52611.99 88888.00 2007-11-24 22:54:51.909 328 18222.28 42.66 52611.95 88888.00 2007-11-24 22:54:52.409 328 18222.12 42.65 52611.94 88888.00 2007-11-24 22:54:52.909 328 18222.22 42.60 52611.94 88888.00 2007-11-24 22:54:53.409 328 18222.24 42.53 52611.91 88888.00 2007-11-24 22:54:53.909 328 18222.21 42.45 52611.81 88888.00 2007-11-24 22:54:54.409 328 18222.12 42.40 52611.82 88888.00 2007-11-24 22:54:54.909 328 18222.03 42.42 52611.93 88888.00 2007-11-24 22:54:55.409 328 18222.10 42.43 52611.98 88888.00 2007-11-24 22:54:55.909 328 18222.15 42.44 52612.00 88888.00 2007-11-24 22:54:56.409 328 18222.22 42.54 52612.04 88888.00 2007-11-24 22:54:56.909 328 18222.15 42.56 52611.92 88888.00 2007-11-24 22:54:57.409 328 18222.01 42.52 52612.00 88888.00 2007-11-24 22:54:57.909 328 18222.06 42.49 52612.12 88888.00 2007-11-24 22:54:58.409 328 18222.11 42.46 52612.10 88888.00 2007-11-24 22:54:58.909 328 18222.11 42.39 52612.13 88888.00 2007-11-24 22:54:59.409 328 18222.13 42.40 52612.04 88888.00 2007-11-24 22:54:59.909 328 18222.13 42.42 52612.02 88888.00 2007-11-24 22:55:00.409 328 18222.01 42.40 52612.00 88888.00 2007-11-24 22:55:00.909 328 18221.96 42.40 52612.01 88888.00 2007-11-24 22:55:01.409 328 18221.99 42.33 52612.00 88888.00 2007-11-24 22:55:01.909 328 18222.00 42.37 52611.90 88888.00 2007-11-24 22:55:02.409 328 18221.87 42.44 52611.82 88888.00 2007-11-24 22:55:02.909 328 18221.96 42.42 52611.80 88888.00 2007-11-24 22:55:03.409 328 18221.94 42.44 52611.81 88888.00 2007-11-24 22:55:03.909 328 18221.92 42.37 52611.90 88888.00 2007-11-24 22:55:04.406 328 18221.84 42.38 52612.00 88888.00 2007-11-24 22:55:04.906 328 18221.82 42.38 52612.01 88888.00 2007-11-24 22:55:05.406 328 18221.90 42.43 52612.04 88888.00 2007-11-24 22:55:05.906 328 18221.81 42.49 52612.04 88888.00 2007-11-24 22:55:06.406 328 18221.74 42.56 52611.88 88888.00 2007-11-24 22:55:06.906 328 18221.61 42.51 52611.94 88888.00 2007-11-24 22:55:07.406 328 18221.63 42.55 52612.07 88888.00 2007-11-24 22:55:07.906 328 18221.59 42.65 52612.11 88888.00 2007-11-24 22:55:08.406 328 18221.70 42.62 52612.09 88888.00 2007-11-24 22:55:08.906 328 18221.68 42.64 52612.09 88888.00 2007-11-24 22:55:09.406 328 18221.61 42.64 52612.09 88888.00 2007-11-24 22:55:09.906 328 18221.46 42.69 52612.13 88888.00 2007-11-24 22:55:10.406 328 18221.52 42.75 52612.13 88888.00 2007-11-24 22:55:10.906 328 18221.49 42.77 52612.12 88888.00 2007-11-24 22:55:11.406 328 18221.47 42.76 52612.17 88888.00 2007-11-24 22:55:11.906 328 18221.48 42.78 52612.23 88888.00 2007-11-24 22:55:12.406 328 18221.44 42.74 52612.32 88888.00 2007-11-24 22:55:12.906 328 18221.29 42.74 52612.38 88888.00 2007-11-24 22:55:13.406 328 18221.31 42.81 52612.30 88888.00 2007-11-24 22:55:13.906 328 18221.25 42.87 52612.28 88888.00 2007-11-24 22:55:14.406 328 18221.44 42.94 52612.30 88888.00 2007-11-24 22:55:14.906 328 18221.41 43.02 52612.28 88888.00 2007-11-24 22:55:15.406 328 18221.44 43.00 52612.22 88888.00 2007-11-24 22:55:15.906 328 18221.50 42.99 52612.24 88888.00 2007-11-24 22:55:16.406 328 18221.55 43.05 52612.24 88888.00 2007-11-24 22:55:16.906 328 18221.48 43.02 52612.19 88888.00 2007-11-24 22:55:17.406 328 18221.38 42.96 52612.27 88888.00 2007-11-24 22:55:17.906 328 18221.33 42.94 52612.28 88888.00 2007-11-24 22:55:18.406 328 18221.34 42.93 52612.38 88888.00 2007-11-24 22:55:18.906 328 18221.51 42.96 52612.52 88888.00 2007-11-24 22:55:19.406 328 18221.46 43.00 52612.55 88888.00 2007-11-24 22:55:19.906 328 18221.39 43.02 52612.67 88888.00 2007-11-24 22:55:20.406 328 18221.41 43.07 52612.75 88888.00 2007-11-24 22:55:20.906 328 18221.50 42.98 52612.73 88888.00 2007-11-24 22:55:21.406 328 18221.46 42.96 52612.67 88888.00 2007-11-24 22:55:21.906 328 18221.39 42.98 52612.59 88888.00 2007-11-24 22:55:22.406 328 18221.35 43.06 52612.58 88888.00 2007-11-24 22:55:22.906 328 18221.44 43.06 52612.61 88888.00 2007-11-24 22:55:23.406 328 18221.48 43.05 52612.58 88888.00 2007-11-24 22:55:23.906 328 18221.66 43.05 52612.58 88888.00 2007-11-24 22:55:24.406 328 18221.68 43.09 52612.51 88888.00 2007-11-24 22:55:24.906 328 18221.57 43.12 52612.50 88888.00 2007-11-24 22:55:25.406 328 18221.67 43.26 52612.53 88888.00 2007-11-24 22:55:25.906 328 18221.72 43.27 52612.61 88888.00 2007-11-24 22:55:26.406 328 18221.72 43.27 52612.72 88888.00 2007-11-24 22:55:26.906 328 18221.71 43.23 52612.63 88888.00 2007-11-24 22:55:27.406 328 18221.75 43.22 52612.56 88888.00 2007-11-24 22:55:27.906 328 18221.77 43.26 52612.46 88888.00 2007-11-24 22:55:28.406 328 18221.95 43.23 52612.38 88888.00 2007-11-24 22:55:28.906 328 18221.94 43.24 52612.34 88888.00 2007-11-24 22:55:29.406 328 18221.77 43.18 52612.45 88888.00 2007-11-24 22:55:29.906 328 18221.74 43.20 52612.50 88888.00 2007-11-24 22:55:30.406 328 18221.62 43.19 52612.39 88888.00 2007-11-24 22:55:30.906 328 18221.60 43.19 52612.34 88888.00 2007-11-24 22:55:31.406 328 18221.74 43.25 52612.35 88888.00 2007-11-24 22:55:31.906 328 18221.78 43.26 52612.33 88888.00 2007-11-24 22:55:32.406 328 18221.75 43.26 52612.37 88888.00 2007-11-24 22:55:32.906 328 18221.96 43.31 52612.40 88888.00 2007-11-24 22:55:33.406 328 18221.82 43.32 52612.39 88888.00 2007-11-24 22:55:33.906 328 18221.81 43.29 52612.40 88888.00 2007-11-24 22:55:34.406 328 18221.79 43.28 52612.19 88888.00 2007-11-24 22:55:34.906 328 18221.88 43.27 52612.23 88888.00 2007-11-24 22:55:35.406 328 18221.77 43.24 52612.41 88888.00 2007-11-24 22:55:35.906 328 18221.72 43.21 52612.39 88888.00 2007-11-24 22:55:36.406 328 18221.69 43.20 52612.41 88888.00 2007-11-24 22:55:36.906 328 18221.82 43.14 52612.32 88888.00 2007-11-24 22:55:37.406 328 18221.84 43.09 52612.34 88888.00 2007-11-24 22:55:37.906 328 18221.83 43.12 52612.36 88888.00 2007-11-24 22:55:38.406 328 18221.79 43.18 52612.38 88888.00 2007-11-24 22:55:38.906 328 18221.81 43.21 52612.42 88888.00 2007-11-24 22:55:39.406 328 18221.83 43.19 52612.29 88888.00 2007-11-24 22:55:39.906 328 18221.79 43.26 52612.33 88888.00 2007-11-24 22:55:40.406 328 18221.73 43.26 52612.44 88888.00 2007-11-24 22:55:40.906 328 18221.70 43.24 52612.38 88888.00 2007-11-24 22:55:41.406 328 18221.88 43.26 52612.32 88888.00 2007-11-24 22:55:41.906 328 18221.92 43.24 52612.41 88888.00 2007-11-24 22:55:42.406 328 18221.82 43.31 52612.38 88888.00 2007-11-24 22:55:42.906 328 18221.73 43.34 52612.35 88888.00 2007-11-24 22:55:43.406 328 18221.77 43.38 52612.37 88888.00 2007-11-24 22:55:43.906 328 18221.78 43.38 52612.45 88888.00 2007-11-24 22:55:44.406 328 18221.83 43.42 52612.35 88888.00 2007-11-24 22:55:44.906 328 18221.93 43.48 52612.33 88888.00 2007-11-24 22:55:45.406 328 18221.81 43.47 52612.28 88888.00 2007-11-24 22:55:45.906 328 18221.90 43.43 52612.30 88888.00 2007-11-24 22:55:46.406 328 18221.82 43.54 52612.19 88888.00 2007-11-24 22:55:46.906 328 18221.84 43.48 52612.10 88888.00 2007-11-24 22:55:47.406 328 18221.78 43.44 52612.10 88888.00 2007-11-24 22:55:47.906 328 18221.71 43.56 52612.17 88888.00 2007-11-24 22:55:48.406 328 18221.72 43.61 52612.33 88888.00 2007-11-24 22:55:48.906 328 18221.75 43.51 52612.36 88888.00 2007-11-24 22:55:49.406 328 18221.74 43.59 52612.41 88888.00 2007-11-24 22:55:49.906 328 18221.79 43.62 52612.39 88888.00 2007-11-24 22:55:50.406 328 18221.95 43.58 52612.37 88888.00 2007-11-24 22:55:50.906 328 18222.05 43.54 52612.44 88888.00 2007-11-24 22:55:51.406 328 18221.94 43.49 52612.32 88888.00 2007-11-24 22:55:51.906 328 18221.87 43.56 52612.25 88888.00 2007-11-24 22:55:52.406 328 18222.00 43.61 52612.50 88888.00 2007-11-24 22:55:52.906 328 18222.03 43.63 52612.55 88888.00 2007-11-24 22:55:53.406 328 18222.10 43.53 52612.42 88888.00 2007-11-24 22:55:53.906 328 18222.11 43.63 52612.42 88888.00 2007-11-24 22:55:54.406 328 18222.07 43.67 52612.37 88888.00 2007-11-24 22:55:54.906 328 18221.90 43.67 52612.42 88888.00 2007-11-24 22:55:55.406 328 18222.02 43.70 52612.49 88888.00 2007-11-24 22:55:55.906 328 18222.14 43.61 52612.45 88888.00 2007-11-24 22:55:56.406 328 18222.34 43.58 52612.41 88888.00 2007-11-24 22:55:56.906 328 18222.31 43.61 52612.41 88888.00 2007-11-24 22:55:57.406 328 18222.31 43.68 52612.42 88888.00 2007-11-24 22:55:57.906 328 18222.29 43.68 52612.47 88888.00 2007-11-24 22:55:58.406 328 18222.27 43.70 52612.47 88888.00 2007-11-24 22:55:58.906 328 18222.33 43.67 52612.47 88888.00 2007-11-24 22:55:59.406 328 18222.43 43.66 52612.53 88888.00 2007-11-24 22:55:59.906 328 18222.47 43.70 52612.37 88888.00 2007-11-24 22:56:00.406 328 18222.31 43.67 52612.28 88888.00 2007-11-24 22:56:00.906 328 18222.32 43.65 52612.34 88888.00 2007-11-24 22:56:01.406 328 18222.50 43.68 52612.40 88888.00 2007-11-24 22:56:01.906 328 18222.58 43.60 52612.35 88888.00 2007-11-24 22:56:02.406 328 18222.61 43.57 52612.28 88888.00 2007-11-24 22:56:02.906 328 18222.55 43.61 52612.28 88888.00 2007-11-24 22:56:03.406 328 18222.55 43.60 52612.25 88888.00 2007-11-24 22:56:03.906 328 18222.55 43.67 52612.26 88888.00 2007-11-24 22:56:04.406 328 18222.61 43.67 52612.29 88888.00 2007-11-24 22:56:04.906 328 18222.75 43.59 52612.29 88888.00 2007-11-24 22:56:05.406 328 18222.76 43.51 52612.37 88888.00 2007-11-24 22:56:05.906 328 18222.69 43.54 52612.35 88888.00 2007-11-24 22:56:06.406 328 18222.74 43.56 52612.23 88888.00 2007-11-24 22:56:06.906 328 18222.82 43.46 52612.13 88888.00 2007-11-24 22:56:07.406 328 18222.77 43.45 52612.14 88888.00 2007-11-24 22:56:07.906 328 18222.69 43.47 52612.17 88888.00 2007-11-24 22:56:08.406 328 18222.83 43.45 52612.23 88888.00 2007-11-24 22:56:08.906 328 18222.93 43.44 52612.26 88888.00 2007-11-24 22:56:09.406 328 18223.02 43.38 52612.33 88888.00 2007-11-24 22:56:09.906 328 18222.96 43.29 52612.34 88888.00 2007-11-24 22:56:10.406 328 18222.93 43.25 52612.29 88888.00 2007-11-24 22:56:10.906 328 18223.05 43.27 52612.23 88888.00 2007-11-24 22:56:11.406 328 18223.03 43.26 52612.17 88888.00 2007-11-24 22:56:11.906 328 18222.93 43.21 52612.27 88888.00 2007-11-24 22:56:12.406 328 18222.94 43.21 52612.22 88888.00 2007-11-24 22:56:12.906 328 18222.97 43.18 52612.04 88888.00 2007-11-24 22:56:13.406 328 18222.92 43.19 52611.93 88888.00 2007-11-24 22:56:13.906 328 18222.98 43.21 52611.95 88888.00 2007-11-24 22:56:14.406 328 18222.97 43.23 52612.02 88888.00 2007-11-24 22:56:14.906 328 18222.96 43.20 52612.13 88888.00 2007-11-24 22:56:15.406 328 18223.04 43.08 52612.05 88888.00 2007-11-24 22:56:15.906 328 18223.19 43.09 52612.03 88888.00 2007-11-24 22:56:16.406 328 18223.15 43.00 52611.97 88888.00 2007-11-24 22:56:16.906 328 18223.20 42.94 52611.97 88888.00 2007-11-24 22:56:17.406 328 18223.18 42.90 52611.88 88888.00 2007-11-24 22:56:17.906 328 18223.10 42.90 52611.79 88888.00 2007-11-24 22:56:18.406 328 18223.03 42.88 52611.84 88888.00 2007-11-24 22:56:18.906 328 18223.04 42.88 52611.91 88888.00 2007-11-24 22:56:19.406 328 18222.98 42.91 52611.99 88888.00 2007-11-24 22:56:19.906 328 18223.00 42.92 52611.88 88888.00 2007-11-24 22:56:20.406 328 18223.07 42.92 52611.97 88888.00 2007-11-24 22:56:20.906 328 18223.20 42.93 52611.98 88888.00 2007-11-24 22:56:21.406 328 18223.22 42.88 52611.88 88888.00 2007-11-24 22:56:21.906 328 18223.16 42.84 52611.74 88888.00 2007-11-24 22:56:22.406 328 18222.99 42.87 52611.64 88888.00 2007-11-24 22:56:22.906 328 18223.04 42.87 52611.76 88888.00 2007-11-24 22:56:23.406 328 18223.18 42.84 52611.82 88888.00 2007-11-24 22:56:23.906 328 18223.15 42.76 52611.81 88888.00 2007-11-24 22:56:24.406 328 18223.20 42.79 52611.81 88888.00 2007-11-24 22:56:24.906 328 18223.11 42.84 52611.83 88888.00 2007-11-24 22:56:25.406 328 18223.01 42.82 52611.81 88888.00 2007-11-24 22:56:25.906 328 18223.05 42.71 52611.77 88888.00 2007-11-24 22:56:26.406 328 18222.99 42.72 52611.79 88888.00 2007-11-24 22:56:26.906 328 18223.01 42.65 52611.78 88888.00 2007-11-24 22:56:27.406 328 18223.13 42.64 52611.83 88888.00 2007-11-24 22:56:27.906 328 18223.10 42.64 52611.69 88888.00 2007-11-24 22:56:28.406 328 18223.11 42.65 52611.74 88888.00 2007-11-24 22:56:28.906 328 18223.13 42.66 52611.82 88888.00 2007-11-24 22:56:29.406 328 18223.18 42.61 52611.75 88888.00 2007-11-24 22:56:29.906 328 18223.20 42.74 52611.64 88888.00 2007-11-24 22:56:30.406 328 18223.25 42.78 52611.67 88888.00 2007-11-24 22:56:30.906 328 18223.35 42.85 52611.70 88888.00 2007-11-24 22:56:31.406 328 18223.26 42.79 52611.79 88888.00 2007-11-24 22:56:31.906 328 18223.15 42.69 52611.78 88888.00 2007-11-24 22:56:32.406 328 18223.10 42.70 52611.67 88888.00 2007-11-24 22:56:32.906 328 18223.07 42.71 52611.76 88888.00 2007-11-24 22:56:33.406 328 18223.12 42.74 52611.82 88888.00 2007-11-24 22:56:33.906 328 18223.14 42.76 52611.79 88888.00 2007-11-24 22:56:34.406 328 18223.10 42.70 52611.79 88888.00 2007-11-24 22:56:34.906 328 18223.07 42.68 52611.77 88888.00 2007-11-24 22:56:35.406 328 18223.10 42.67 52611.67 88888.00 2007-11-24 22:56:35.906 328 18223.23 42.70 52611.68 88888.00 2007-11-24 22:56:36.406 328 18223.24 42.72 52611.77 88888.00 2007-11-24 22:56:36.906 328 18223.24 42.72 52611.86 88888.00 2007-11-24 22:56:37.406 328 18223.23 42.70 52611.83 88888.00 2007-11-24 22:56:37.906 328 18223.09 42.75 52611.82 88888.00 2007-11-24 22:56:38.406 328 18223.09 42.75 52611.89 88888.00 2007-11-24 22:56:38.906 328 18223.13 42.78 52611.93 88888.00 2007-11-24 22:56:39.406 328 18223.33 42.82 52612.14 88888.00 2007-11-24 22:56:39.906 328 18223.39 42.84 52612.16 88888.00 2007-11-24 22:56:40.406 328 18223.26 42.87 52612.09 88888.00 2007-11-24 22:56:40.906 328 18223.19 42.85 52611.99 88888.00 2007-11-24 22:56:41.406 328 18223.19 42.85 52611.88 88888.00 2007-11-24 22:56:41.906 328 18223.23 42.90 52611.88 88888.00 2007-11-24 22:56:42.406 328 18223.16 42.95 52611.95 88888.00 2007-11-24 22:56:42.906 328 18223.12 42.97 52612.04 88888.00 2007-11-24 22:56:43.406 328 18223.19 42.93 52612.05 88888.00 2007-11-24 22:56:43.906 328 18223.30 42.90 52612.07 88888.00 2007-11-24 22:56:44.406 328 18223.32 42.95 52612.23 88888.00 2007-11-24 22:56:44.906 328 18223.31 42.93 52612.28 88888.00 2007-11-24 22:56:45.406 328 18223.22 43.01 52612.19 88888.00 2007-11-24 22:56:45.906 328 18223.10 42.98 52612.12 88888.00 2007-11-24 22:56:46.406 328 18223.09 42.99 52612.11 88888.00 2007-11-24 22:56:46.906 328 18223.18 42.98 52612.13 88888.00 2007-11-24 22:56:47.406 328 18223.14 42.97 52612.13 88888.00 2007-11-24 22:56:47.906 328 18223.16 43.02 52612.25 88888.00 2007-11-24 22:56:48.406 328 18222.97 43.00 52612.32 88888.00 2007-11-24 22:56:48.906 328 18222.87 43.09 52612.33 88888.00 2007-11-24 22:56:49.406 328 18222.93 43.26 52612.44 88888.00 2007-11-24 22:56:49.906 328 18222.97 43.21 52612.52 88888.00 2007-11-24 22:56:50.406 328 18223.10 43.18 52612.30 88888.00 2007-11-24 22:56:50.906 328 18222.96 43.22 52612.34 88888.00 2007-11-24 22:56:51.406 328 18223.04 43.26 52612.47 88888.00 2007-11-24 22:56:51.906 328 18223.01 43.20 52612.48 88888.00 2007-11-24 22:56:52.406 328 18222.96 43.15 52612.53 88888.00 2007-11-24 22:56:52.906 328 18222.82 43.23 52612.61 88888.00 2007-11-24 22:56:53.406 328 18222.91 43.26 52612.61 88888.00 2007-11-24 22:56:53.906 328 18222.83 43.21 52612.62 88888.00 2007-11-24 22:56:54.406 328 18222.86 43.09 52612.56 88888.00 2007-11-24 22:56:54.906 328 18222.75 43.08 52612.60 88888.00 2007-11-24 22:56:55.406 328 18222.82 43.15 52612.53 88888.00 2007-11-24 22:56:55.906 328 18222.88 43.18 52612.44 88888.00 2007-11-24 22:56:56.406 328 18222.85 43.15 52612.35 88888.00 2007-11-24 22:56:56.906 328 18222.69 43.00 52612.41 88888.00 2007-11-24 22:56:57.406 328 18222.77 43.01 52612.34 88888.00 2007-11-24 22:56:57.906 328 18222.63 43.04 52612.35 88888.00 2007-11-24 22:56:58.406 328 18222.61 43.03 52612.40 88888.00 2007-11-24 22:56:58.906 328 18222.63 42.98 52612.36 88888.00 2007-11-24 22:56:59.406 328 18222.69 42.89 52612.37 88888.00 2007-11-24 22:56:59.906 328 18222.60 42.84 52612.37 88888.00 2007-11-24 22:57:00.406 328 18222.50 42.78 52612.37 88888.00 2007-11-24 22:57:00.906 328 18222.56 42.81 52612.35 88888.00 2007-11-24 22:57:01.406 328 18222.51 42.87 52612.35 88888.00 2007-11-24 22:57:01.906 328 18222.50 42.81 52612.41 88888.00 2007-11-24 22:57:02.406 328 18222.46 42.76 52612.46 88888.00 2007-11-24 22:57:02.906 328 18222.51 42.80 52612.48 88888.00 2007-11-24 22:57:03.406 328 18222.55 42.76 52612.52 88888.00 2007-11-24 22:57:03.906 328 18222.43 42.72 52612.58 88888.00 2007-11-24 22:57:04.406 328 18222.48 42.69 52612.44 88888.00 2007-11-24 22:57:04.906 328 18222.58 42.67 52612.45 88888.00 2007-11-24 22:57:05.406 328 18222.63 42.69 52612.42 88888.00 2007-11-24 22:57:05.906 328 18222.58 42.71 52612.47 88888.00 2007-11-24 22:57:06.406 328 18222.55 42.64 52612.45 88888.00 2007-11-24 22:57:06.906 328 18222.56 42.63 52612.46 88888.00 2007-11-24 22:57:07.406 328 18222.47 42.62 52612.46 88888.00 2007-11-24 22:57:07.906 328 18222.46 42.61 52612.56 88888.00 2007-11-24 22:57:08.406 328 18222.33 42.58 52612.51 88888.00 2007-11-24 22:57:08.906 328 18222.18 42.53 52612.44 88888.00 2007-11-24 22:57:09.406 328 18222.03 42.53 52612.52 88888.00 2007-11-24 22:57:09.906 328 18222.18 42.60 52612.44 88888.00 2007-11-24 22:57:10.406 328 18222.17 42.68 52612.30 88888.00 2007-11-24 22:57:10.906 328 18222.36 42.69 52612.37 88888.00 2007-11-24 22:57:11.406 328 18222.12 42.69 52612.41 88888.00 2007-11-24 22:57:11.906 328 18222.11 42.60 52612.44 88888.00 2007-11-24 22:57:12.406 328 18222.18 42.54 52612.47 88888.00 2007-11-24 22:57:12.906 328 18222.28 42.49 52612.46 88888.00 2007-11-24 22:57:13.406 328 18222.24 42.55 52612.41 88888.00 2007-11-24 22:57:13.906 328 18222.22 42.68 52612.36 88888.00 2007-11-24 22:57:14.406 328 18222.18 42.63 52612.42 88888.00 2007-11-24 22:57:14.906 328 18222.18 42.59 52612.48 88888.00 2007-11-24 22:57:15.406 328 18222.09 42.61 52612.39 88888.00 2007-11-24 22:57:15.906 328 18222.05 42.61 52612.35 88888.00 2007-11-24 22:57:16.406 328 18222.09 42.66 52612.44 88888.00 2007-11-24 22:57:16.906 328 18222.16 42.71 52612.39 88888.00 2007-11-24 22:57:17.406 328 18222.11 42.78 52612.42 88888.00 2007-11-24 22:57:17.906 328 18222.11 42.77 52612.37 88888.00 2007-11-24 22:57:18.406 328 18222.18 42.74 52612.28 88888.00 2007-11-24 22:57:18.906 328 18222.20 42.71 52612.32 88888.00 2007-11-24 22:57:19.406 328 18222.13 42.72 52612.32 88888.00 2007-11-24 22:57:19.906 328 18222.05 42.80 52612.36 88888.00 2007-11-24 22:57:20.406 328 18222.22 42.82 52612.29 88888.00 2007-11-24 22:57:20.906 328 18222.24 42.81 52612.42 88888.00 2007-11-24 22:57:21.406 328 18221.94 42.88 52612.41 88888.00 2007-11-24 22:57:21.906 328 18221.85 42.93 52612.37 88888.00 2007-11-24 22:57:22.406 328 18222.00 42.93 52612.36 88888.00 2007-11-24 22:57:22.906 328 18222.11 42.89 52612.41 88888.00 2007-11-24 22:57:23.406 328 18222.05 42.88 52612.39 88888.00 2007-11-24 22:57:23.906 328 18222.07 42.94 52612.47 88888.00 2007-11-24 22:57:24.406 328 18222.20 42.89 52612.57 88888.00 2007-11-24 22:57:24.906 328 18222.35 42.93 52612.59 88888.00 2007-11-24 22:57:25.406 328 18222.23 42.99 52612.50 88888.00 2007-11-24 22:57:25.906 328 18222.07 42.98 52612.24 88888.00 2007-11-24 22:57:26.406 328 18222.00 43.02 52612.22 88888.00 2007-11-24 22:57:26.906 328 18221.99 43.06 52612.30 88888.00 2007-11-24 22:57:27.406 328 18221.99 43.06 52612.33 88888.00 2007-11-24 22:57:27.906 328 18221.96 43.08 52612.35 88888.00 2007-11-24 22:57:28.406 328 18222.12 43.06 52612.42 88888.00 2007-11-24 22:57:28.906 328 18222.09 43.02 52612.51 88888.00 2007-11-24 22:57:29.406 328 18222.03 43.01 52612.51 88888.00 2007-11-24 22:57:29.906 328 18221.99 43.06 52612.50 88888.00 2007-11-24 22:57:30.406 328 18221.94 43.08 52612.57 88888.00 2007-11-24 22:57:30.906 328 18222.04 43.05 52612.50 88888.00 2007-11-24 22:57:31.406 328 18222.20 43.10 52612.44 88888.00 2007-11-24 22:57:31.906 328 18222.12 43.14 52612.49 88888.00 2007-11-24 22:57:32.406 328 18222.13 43.22 52612.49 88888.00 2007-11-24 22:57:32.906 328 18222.20 43.24 52612.50 88888.00 2007-11-24 22:57:33.406 328 18222.27 43.19 52612.56 88888.00 2007-11-24 22:57:33.906 328 18222.32 43.09 52612.56 88888.00 2007-11-24 22:57:34.406 328 18222.23 43.13 52612.48 88888.00 2007-11-24 22:57:34.906 328 18222.31 43.23 52612.45 88888.00 2007-11-24 22:57:35.406 328 18222.27 43.26 52612.32 88888.00 2007-11-24 22:57:35.906 328 18222.24 43.26 52612.28 88888.00 2007-11-24 22:57:36.406 328 18222.16 43.28 52612.34 88888.00 2007-11-24 22:57:36.906 328 18222.20 43.28 52612.44 88888.00 2007-11-24 22:57:37.406 328 18222.34 43.26 52612.32 88888.00 2007-11-24 22:57:37.906 328 18222.35 43.18 52612.37 88888.00 2007-11-24 22:57:38.406 328 18222.45 43.13 52612.35 88888.00 2007-11-24 22:57:38.906 328 18222.43 43.09 52612.29 88888.00 2007-11-24 22:57:39.406 328 18222.42 43.06 52612.37 88888.00 2007-11-24 22:57:39.906 328 18222.42 43.14 52612.29 88888.00 2007-11-24 22:57:40.406 328 18222.22 43.19 52612.26 88888.00 2007-11-24 22:57:40.906 328 18222.26 43.13 52612.27 88888.00 2007-11-24 22:57:41.406 328 18222.43 43.20 52612.33 88888.00 2007-11-24 22:57:41.906 328 18222.36 43.16 52612.26 88888.00 2007-11-24 22:57:42.406 328 18222.42 43.10 52612.22 88888.00 2007-11-24 22:57:42.906 328 18222.45 43.07 52612.17 88888.00 2007-11-24 22:57:43.406 328 18222.47 43.07 52612.15 88888.00 2007-11-24 22:57:43.906 328 18222.59 43.00 52612.15 88888.00 2007-11-24 22:57:44.406 328 18222.58 42.96 52612.02 88888.00 2007-11-24 22:57:44.906 328 18222.63 42.95 52612.10 88888.00 2007-11-24 22:57:45.406 328 18222.55 43.03 52612.16 88888.00 2007-11-24 22:57:45.906 328 18222.48 43.04 52612.17 88888.00 2007-11-24 22:57:46.406 328 18222.43 42.98 52612.21 88888.00 2007-11-24 22:57:46.906 328 18222.50 42.93 52612.25 88888.00 2007-11-24 22:57:47.406 328 18222.56 43.01 52612.21 88888.00 2007-11-24 22:57:47.906 328 18222.63 43.04 52612.21 88888.00 2007-11-24 22:57:48.406 328 18222.57 43.06 52612.38 88888.00 2007-11-24 22:57:48.906 328 18222.54 43.01 52612.39 88888.00 2007-11-24 22:57:49.406 328 18222.44 42.93 52612.45 88888.00 2007-11-24 22:57:49.906 328 18222.48 42.93 52612.40 88888.00 2007-11-24 22:57:50.406 328 18222.53 42.92 52612.33 88888.00 2007-11-24 22:57:50.906 328 18222.48 42.94 52612.28 88888.00 2007-11-24 22:57:51.406 328 18222.46 42.89 52612.37 88888.00 2007-11-24 22:57:51.906 328 18222.48 42.93 52612.39 88888.00 2007-11-24 22:57:52.406 328 18222.50 42.98 52612.47 88888.00 2007-11-24 22:57:52.906 328 18222.20 42.99 52612.46 88888.00 2007-11-24 22:57:53.406 328 18222.35 43.00 52612.28 88888.00 2007-11-24 22:57:53.906 328 18222.53 43.08 52612.28 88888.00 2007-11-24 22:57:54.406 328 18222.42 43.06 52612.44 88888.00 2007-11-24 22:57:54.906 328 18222.45 43.03 52612.44 88888.00 2007-11-24 22:57:55.406 328 18222.50 42.95 52612.39 88888.00 2007-11-24 22:57:55.906 328 18222.44 42.89 52612.37 88888.00 2007-11-24 22:57:56.406 328 18222.46 42.95 52612.39 88888.00 2007-11-24 22:57:56.906 328 18222.44 43.00 52612.37 88888.00 2007-11-24 22:57:57.406 328 18222.43 43.06 52612.34 88888.00 2007-11-24 22:57:57.906 328 18222.29 43.04 52612.45 88888.00 2007-11-24 22:57:58.406 328 18222.31 42.97 52612.46 88888.00 2007-11-24 22:57:58.906 328 18222.32 42.91 52612.30 88888.00 2007-11-24 22:57:59.406 328 18222.29 42.86 52612.27 88888.00 2007-11-24 22:57:59.906 328 18222.36 42.86 52612.28 88888.00 2007-11-24 22:58:00.406 328 18222.29 42.92 52612.51 88888.00 2007-11-24 22:58:00.906 328 18222.07 42.88 52612.51 88888.00 2007-11-24 22:58:01.406 328 18221.99 42.89 52612.48 88888.00 2007-11-24 22:58:01.906 328 18222.01 42.91 52612.47 88888.00 2007-11-24 22:58:02.406 328 18222.07 42.95 52612.52 88888.00 2007-11-24 22:58:02.906 328 18222.06 42.96 52612.58 88888.00 2007-11-24 22:58:03.406 328 18222.07 42.89 52612.55 88888.00 2007-11-24 22:58:03.906 328 18222.06 42.89 52612.59 88888.00 2007-11-24 22:58:04.406 328 18222.01 42.93 52612.51 88888.00 2007-11-24 22:58:04.906 328 18222.04 42.96 52612.44 88888.00 2007-11-24 22:58:05.406 328 18222.05 43.01 52612.40 88888.00 2007-11-24 22:58:05.906 328 18221.96 43.09 52612.48 88888.00 2007-11-24 22:58:06.406 328 18221.94 43.10 52612.44 88888.00 2007-11-24 22:58:06.906 328 18221.94 43.11 52612.50 88888.00 2007-11-24 22:58:07.406 328 18221.91 43.15 52612.48 88888.00 2007-11-24 22:58:07.906 328 18221.87 43.20 52612.44 88888.00 2007-11-24 22:58:08.406 328 18221.79 43.19 52612.46 88888.00 2007-11-24 22:58:08.906 328 18221.77 43.13 52612.35 88888.00 2007-11-24 22:58:09.406 328 18221.71 43.18 52612.28 88888.00 2007-11-24 22:58:09.906 328 18221.64 43.22 52612.24 88888.00 2007-11-24 22:58:10.406 328 18221.81 43.27 52612.32 88888.00 2007-11-24 22:58:10.906 328 18221.81 43.34 52612.22 88888.00 2007-11-24 22:58:11.406 328 18221.78 43.27 52612.21 88888.00 2007-11-24 22:58:11.906 328 18221.79 43.31 52612.21 88888.00 2007-11-24 22:58:12.406 328 18221.90 43.25 52612.23 88888.00 2007-11-24 22:58:12.906 328 18221.92 43.26 52612.30 88888.00 2007-11-24 22:58:13.406 328 18221.81 43.26 52612.30 88888.00 2007-11-24 22:58:13.906 328 18221.68 43.29 52612.24 88888.00 2007-11-24 22:58:14.406 328 18221.60 43.33 52612.35 88888.00 2007-11-24 22:58:14.906 328 18221.64 43.29 52612.39 88888.00 2007-11-24 22:58:15.406 328 18221.81 43.28 52612.27 88888.00 2007-11-24 22:58:15.906 328 18221.87 43.31 52612.32 88888.00 2007-11-24 22:58:16.406 328 18221.85 43.41 52612.35 88888.00 2007-11-24 22:58:16.906 328 18221.89 43.42 52612.49 88888.00 2007-11-24 22:58:17.406 328 18221.83 43.43 52612.44 88888.00 2007-11-24 22:58:17.906 328 18221.85 43.39 52612.44 88888.00 2007-11-24 22:58:18.406 328 18221.93 43.37 52612.42 88888.00 2007-11-24 22:58:18.906 328 18221.93 43.44 52612.48 88888.00 2007-11-24 22:58:19.406 328 18222.00 43.45 52612.46 88888.00 2007-11-24 22:58:19.906 328 18221.89 43.45 52612.44 88888.00 2007-11-24 22:58:20.406 328 18221.89 43.51 52612.38 88888.00 2007-11-24 22:58:20.906 328 18221.98 43.54 52612.28 88888.00 2007-11-24 22:58:21.406 328 18221.99 43.55 52612.30 88888.00 2007-11-24 22:58:21.906 328 18221.96 43.55 52612.37 88888.00 2007-11-24 22:58:22.406 328 18221.99 43.56 52612.39 88888.00 2007-11-24 22:58:22.906 328 18221.93 43.59 52612.28 88888.00 2007-11-24 22:58:23.406 328 18221.93 43.54 52612.25 88888.00 2007-11-24 22:58:23.906 328 18221.99 43.49 52612.25 88888.00 2007-11-24 22:58:24.406 328 18222.02 43.61 52612.37 88888.00 2007-11-24 22:58:24.906 328 18222.06 43.60 52612.39 88888.00 2007-11-24 22:58:25.406 328 18222.14 43.52 52612.38 88888.00 2007-11-24 22:58:25.906 328 18222.32 43.59 52612.33 88888.00 2007-11-24 22:58:26.406 328 18222.46 43.65 52612.37 88888.00 2007-11-24 22:58:26.906 328 18222.50 43.65 52612.24 88888.00 2007-11-24 22:58:27.406 328 18222.18 43.67 52612.29 88888.00 2007-11-24 22:58:27.906 328 18222.35 43.63 52612.37 88888.00 2007-11-24 22:58:28.406 328 18222.48 43.57 52612.33 88888.00 2007-11-24 22:58:28.906 328 18222.51 43.54 52612.35 88888.00 2007-11-24 22:58:29.406 328 18222.59 43.43 52612.38 88888.00 2007-11-24 22:58:29.906 328 18222.59 43.45 52612.35 88888.00 2007-11-24 22:58:30.406 328 18222.55 43.49 52612.28 88888.00 2007-11-24 22:58:30.906 328 18222.48 43.54 52612.33 88888.00 2007-11-24 22:58:31.406 328 18222.49 43.48 52612.37 88888.00 2007-11-24 22:58:31.906 328 18222.54 43.49 52612.30 88888.00 2007-11-24 22:58:32.406 328 18222.46 43.45 52612.23 88888.00 2007-11-24 22:58:32.906 328 18222.46 43.41 52612.26 88888.00 2007-11-24 22:58:33.406 328 18222.56 43.42 52612.25 88888.00 2007-11-24 22:58:33.906 328 18222.57 43.44 52612.24 88888.00 2007-11-24 22:58:34.406 328 18222.61 43.43 52612.24 88888.00 2007-11-24 22:58:34.906 328 18222.58 43.44 52612.25 88888.00 2007-11-24 22:58:35.406 328 18222.28 43.39 52612.16 88888.00 2007-11-24 22:58:35.906 328 18222.50 43.41 52612.17 88888.00 2007-11-24 22:58:36.406 328 18222.74 43.52 52612.07 88888.00 2007-11-24 22:58:36.906 328 18222.80 43.54 52611.99 88888.00 2007-11-24 22:58:37.406 328 18222.79 43.52 52611.99 88888.00 2007-11-24 22:58:37.906 328 18222.87 43.46 52611.98 88888.00 2007-11-24 22:58:38.406 328 18222.94 43.45 52612.01 88888.00 2007-11-24 22:58:38.906 328 18222.94 43.42 52612.01 88888.00 2007-11-24 22:58:39.406 328 18222.85 43.41 52611.99 88888.00 2007-11-24 22:58:39.906 328 18222.87 43.40 52612.02 88888.00 2007-11-24 22:58:40.406 328 18222.81 43.30 52611.99 88888.00 2007-11-24 22:58:40.906 328 18222.86 43.31 52611.90 88888.00 2007-11-24 22:58:41.406 328 18222.89 43.33 52611.87 88888.00 2007-11-24 22:58:41.906 328 18222.88 43.31 52611.91 88888.00 2007-11-24 22:58:42.406 328 18222.87 43.25 52611.87 88888.00 2007-11-24 22:58:42.906 328 18223.03 43.24 52611.91 88888.00 2007-11-24 22:58:43.406 328 18223.04 43.28 52611.91 88888.00 2007-11-24 22:58:43.906 328 18223.04 43.28 52611.88 88888.00 2007-11-24 22:58:44.406 328 18222.90 43.33 52612.00 88888.00 2007-11-24 22:58:44.906 328 18222.89 43.25 52611.91 88888.00 2007-11-24 22:58:45.406 328 18222.82 43.14 52611.91 88888.00 2007-11-24 22:58:45.906 328 18222.96 43.18 52611.93 88888.00 2007-11-24 22:58:46.406 328 18222.96 43.16 52611.94 88888.00 2007-11-24 22:58:46.906 328 18222.89 43.15 52612.01 88888.00 2007-11-24 22:58:47.406 328 18222.87 43.13 52611.93 88888.00 2007-11-24 22:58:47.906 328 18223.04 43.15 52611.81 88888.00 2007-11-24 22:58:48.406 328 18223.08 43.13 52611.83 88888.00 2007-11-24 22:58:48.906 328 18222.99 43.21 52611.86 88888.00 2007-11-24 22:58:49.406 328 18223.11 43.27 52611.88 88888.00 2007-11-24 22:58:49.906 328 18222.92 43.32 52611.89 88888.00 2007-11-24 22:58:50.406 328 18222.93 43.28 52611.88 88888.00 2007-11-24 22:58:50.906 328 18222.78 43.28 52611.88 88888.00 2007-11-24 22:58:51.406 328 18222.86 43.22 52611.94 88888.00 2007-11-24 22:58:51.906 328 18223.13 43.18 52611.88 88888.00 2007-11-24 22:58:52.406 328 18223.02 43.23 52611.88 88888.00 2007-11-24 22:58:52.906 328 18223.07 43.24 52611.92 88888.00 2007-11-24 22:58:53.406 328 18223.12 43.24 52611.84 88888.00 2007-11-24 22:58:53.906 328 18223.03 43.22 52611.80 88888.00 2007-11-24 22:58:54.406 328 18222.98 43.22 52611.89 88888.00 2007-11-24 22:58:54.906 328 18223.08 43.28 52611.92 88888.00 2007-11-24 22:58:55.406 328 18223.11 43.28 52611.87 88888.00 2007-11-24 22:58:55.906 328 18223.11 43.16 52611.91 88888.00 2007-11-24 22:58:56.406 328 18223.00 43.09 52611.99 88888.00 2007-11-24 22:58:56.906 328 18222.93 43.07 52612.01 88888.00 2007-11-24 22:58:57.406 328 18222.88 43.07 52611.91 88888.00 2007-11-24 22:58:57.906 328 18222.91 43.01 52612.00 88888.00 2007-11-24 22:58:58.406 328 18222.91 43.02 52611.95 88888.00 2007-11-24 22:58:58.906 328 18223.11 43.04 52611.91 88888.00 2007-11-24 22:58:59.406 328 18223.09 43.09 52611.98 88888.00 2007-11-24 22:58:59.906 328 18223.00 43.09 52611.92 88888.00 2007-11-24 22:59:00.406 328 18223.04 43.06 52611.94 88888.00 2007-11-24 22:59:00.906 328 18223.04 43.01 52612.19 88888.00 2007-11-24 22:59:01.406 328 18222.98 43.03 52612.32 88888.00 2007-11-24 22:59:01.906 328 18222.94 43.04 52612.11 88888.00 2007-11-24 22:59:02.406 328 18222.89 43.02 52611.95 88888.00 2007-11-24 22:59:02.906 328 18223.05 43.05 52611.90 88888.00 2007-11-24 22:59:03.406 328 18223.01 43.12 52611.98 88888.00 2007-11-24 22:59:03.906 328 18222.96 43.22 52611.91 88888.00 2007-11-24 22:59:04.406 328 18222.87 43.19 52611.91 88888.00 2007-11-24 22:59:04.906 328 18222.92 43.18 52611.83 88888.00 2007-11-24 22:59:05.406 328 18222.88 43.20 52611.82 88888.00 2007-11-24 22:59:05.906 328 18222.86 43.27 52611.82 88888.00 2007-11-24 22:59:06.406 328 18222.85 43.23 52611.86 88888.00 2007-11-24 22:59:06.906 328 18222.80 43.25 52611.99 88888.00 2007-11-24 22:59:07.406 328 18222.56 43.27 52611.98 88888.00 2007-11-24 22:59:07.906 328 18222.38 43.28 52612.09 88888.00 2007-11-24 22:59:08.406 328 18222.63 43.18 52612.12 88888.00 2007-11-24 22:59:08.906 328 18222.72 43.18 52612.10 88888.00 2007-11-24 22:59:09.406 328 18222.66 43.18 52612.15 88888.00 2007-11-24 22:59:09.906 328 18222.60 43.24 52612.21 88888.00 2007-11-24 22:59:10.406 328 18222.54 43.31 52612.24 88888.00 2007-11-24 22:59:10.906 328 18222.57 43.38 52612.18 88888.00 2007-11-24 22:59:11.406 328 18222.60 43.31 52612.23 88888.00 2007-11-24 22:59:11.906 328 18222.54 43.29 52612.21 88888.00 2007-11-24 22:59:12.406 328 18222.56 43.31 52612.09 88888.00 2007-11-24 22:59:12.906 328 18222.46 43.33 52612.03 88888.00 2007-11-24 22:59:13.406 328 18222.56 43.38 52612.03 88888.00 2007-11-24 22:59:13.906 328 18222.44 43.31 52612.19 88888.00 2007-11-24 22:59:14.406 328 18222.48 43.35 52612.22 88888.00 2007-11-24 22:59:14.906 328 18222.49 43.43 52612.16 88888.00 2007-11-24 22:59:15.406 328 18222.39 43.41 52612.16 88888.00 2007-11-24 22:59:15.906 328 18222.43 43.42 52612.22 88888.00 2007-11-24 22:59:16.406 328 18222.48 43.43 52612.32 88888.00 2007-11-24 22:59:16.906 328 18222.50 43.46 52612.29 88888.00 2007-11-24 22:59:17.406 328 18222.51 43.44 52612.33 88888.00 2007-11-24 22:59:17.906 328 18222.42 43.43 52612.36 88888.00 2007-11-24 22:59:18.406 328 18222.20 43.56 52612.37 88888.00 2007-11-24 22:59:18.906 328 18222.20 43.62 52612.40 88888.00 2007-11-24 22:59:19.406 328 18222.57 43.61 52612.28 88888.00 2007-11-24 22:59:19.906 328 18222.64 43.64 52612.13 88888.00 2007-11-24 22:59:20.406 328 18222.64 43.73 52612.15 88888.00 2007-11-24 22:59:20.906 328 18222.50 43.81 52612.21 88888.00 2007-11-24 22:59:21.406 328 18222.31 43.80 52612.18 88888.00 2007-11-24 22:59:21.906 328 18222.40 43.80 52612.25 88888.00 2007-11-24 22:59:22.406 328 18222.46 43.76 52612.18 88888.00 2007-11-24 22:59:22.906 328 18222.43 43.74 52612.19 88888.00 2007-11-24 22:59:23.406 328 18222.46 43.67 52612.21 88888.00 2007-11-24 22:59:23.906 328 18222.57 43.60 52612.15 88888.00 2007-11-24 22:59:24.406 328 18222.48 43.60 52612.21 88888.00 2007-11-24 22:59:24.906 328 18222.55 43.61 52612.17 88888.00 2007-11-24 22:59:25.406 328 18222.39 43.60 52612.19 88888.00 2007-11-24 22:59:25.906 328 18222.28 43.65 52612.32 88888.00 2007-11-24 22:59:26.406 328 18222.25 43.64 52612.22 88888.00 2007-11-24 22:59:26.906 328 18222.33 43.65 52612.11 88888.00 2007-11-24 22:59:27.406 328 18222.35 43.71 52612.10 88888.00 2007-11-24 22:59:27.906 328 18222.29 43.68 52612.14 88888.00 2007-11-24 22:59:28.406 328 18222.40 43.63 52612.15 88888.00 2007-11-24 22:59:28.906 328 18222.28 43.71 52612.12 88888.00 2007-11-24 22:59:29.406 328 18222.25 43.79 52612.18 88888.00 2007-11-24 22:59:29.906 328 18222.36 43.80 52612.16 88888.00 2007-11-24 22:59:30.406 328 18222.38 43.72 52612.17 88888.00 2007-11-24 22:59:30.906 328 18222.36 43.72 52612.28 88888.00 2007-11-24 22:59:31.406 328 18222.55 43.74 52612.38 88888.00 2007-11-24 22:59:31.906 328 18222.65 43.70 52612.39 88888.00 2007-11-24 22:59:32.406 328 18222.60 43.72 52612.30 88888.00 2007-11-24 22:59:32.906 328 18222.44 43.67 52612.39 88888.00 2007-11-24 22:59:33.406 328 18222.34 43.70 52612.45 88888.00 2007-11-24 22:59:33.906 328 18222.43 43.72 52612.27 88888.00 2007-11-24 22:59:34.406 328 18222.32 43.70 52612.19 88888.00 2007-11-24 22:59:34.906 328 18222.28 43.67 52612.15 88888.00 2007-11-24 22:59:35.406 328 18222.20 43.65 52612.07 88888.00 2007-11-24 22:59:35.906 328 18222.28 43.59 52612.04 88888.00 2007-11-24 22:59:36.406 328 18222.18 43.72 52612.07 88888.00 2007-11-24 22:59:36.906 328 18222.28 43.74 52612.09 88888.00 2007-11-24 22:59:37.406 328 18222.40 43.75 52612.03 88888.00 2007-11-24 22:59:37.906 328 18222.46 43.79 52611.97 88888.00 2007-11-24 22:59:38.406 328 18222.37 43.85 52612.02 88888.00 2007-11-24 22:59:38.906 328 18222.45 43.87 52611.97 88888.00 2007-11-24 22:59:39.406 328 18222.58 43.92 52611.93 88888.00 2007-11-24 22:59:39.906 328 18222.63 43.92 52612.06 88888.00 2007-11-24 22:59:40.406 328 18222.75 43.91 52612.11 88888.00 2007-11-24 22:59:40.906 328 18222.61 43.89 52612.09 88888.00 2007-11-24 22:59:41.406 328 18222.49 43.85 52612.09 88888.00 2007-11-24 22:59:41.906 328 18222.54 43.84 52612.01 88888.00 2007-11-24 22:59:42.406 328 18222.58 43.88 52612.04 88888.00 2007-11-24 22:59:42.906 328 18222.71 43.91 52612.05 88888.00 2007-11-24 22:59:43.406 328 18222.71 43.90 52612.02 88888.00 2007-11-24 22:59:43.906 328 18222.78 43.93 52611.97 88888.00 2007-11-24 22:59:44.406 328 18222.80 43.90 52612.00 88888.00 2007-11-24 22:59:44.906 328 18222.83 43.87 52612.03 88888.00 2007-11-24 22:59:45.406 328 18222.82 43.87 52612.05 88888.00 2007-11-24 22:59:45.906 328 18222.91 43.78 52611.95 88888.00 2007-11-24 22:59:46.406 328 18223.04 43.84 52611.97 88888.00 2007-11-24 22:59:46.906 328 18223.10 43.90 52612.00 88888.00 2007-11-24 22:59:47.406 328 18223.16 43.75 52612.02 88888.00 2007-11-24 22:59:47.906 328 18223.14 43.75 52611.98 88888.00 2007-11-24 22:59:48.406 328 18223.11 43.70 52611.91 88888.00 2007-11-24 22:59:48.906 328 18223.01 43.67 52611.86 88888.00 2007-11-24 22:59:49.406 328 18223.07 43.70 52611.88 88888.00 2007-11-24 22:59:49.906 328 18223.21 43.77 52611.88 88888.00 2007-11-24 22:59:50.406 328 18223.33 43.72 52611.92 88888.00 2007-11-24 22:59:50.906 328 18223.39 43.70 52611.82 88888.00 2007-11-24 22:59:51.406 328 18223.33 43.75 52611.92 88888.00 2007-11-24 22:59:51.906 328 18223.36 43.75 52611.94 88888.00 2007-11-24 22:59:52.406 328 18223.32 43.66 52611.93 88888.00 2007-11-24 22:59:52.906 328 18223.24 43.66 52611.99 88888.00 2007-11-24 22:59:53.406 328 18223.19 43.63 52611.99 88888.00 2007-11-24 22:59:53.906 328 18223.35 43.71 52611.92 88888.00 2007-11-24 22:59:54.406 328 18223.54 43.75 52612.00 88888.00 2007-11-24 22:59:54.906 328 18223.36 43.66 52612.09 88888.00 2007-11-24 22:59:55.406 328 18223.42 43.68 52612.03 88888.00 2007-11-24 22:59:55.906 328 18223.45 43.67 52612.06 88888.00 2007-11-24 22:59:56.406 328 18223.48 43.55 52612.02 88888.00 2007-11-24 22:59:56.906 328 18223.52 43.49 52612.09 88888.00 2007-11-24 22:59:57.406 328 18223.45 43.44 52612.10 88888.00 2007-11-24 22:59:57.906 328 18223.45 43.44 52612.12 88888.00 2007-11-24 22:59:58.406 328 18223.54 43.54 52612.04 88888.00 2007-11-24 22:59:58.906 328 18223.48 43.56 52612.03 88888.00 2007-11-24 22:59:59.406 328 18223.40 43.49 52612.06 88888.00 2007-11-24 22:59:59.906 328 18223.40 43.54 52612.12 88888.00 2007-11-24 23:00:00.406 328 18223.40 43.51 52612.11 88888.00 2007-11-24 23:00:00.906 328 18223.36 43.60 52612.11 88888.00 2007-11-24 23:00:01.406 328 18223.29 43.62 52612.09 88888.00 2007-11-24 23:00:01.906 328 18223.36 43.64 52612.11 88888.00 2007-11-24 23:00:02.406 328 18223.31 43.63 52612.29 88888.00 2007-11-24 23:00:02.906 328 18223.12 43.59 52612.35 88888.00 2007-11-24 23:00:03.406 328 18223.16 43.60 52612.29 88888.00 2007-11-24 23:00:03.906 328 18223.18 43.71 52612.33 88888.00 2007-11-24 23:00:04.406 328 18223.13 43.76 52612.33 88888.00 2007-11-24 23:00:04.906 328 18223.12 43.75 52612.18 88888.00 2007-11-24 23:00:05.406 328 18223.18 43.75 52612.32 88888.00 2007-11-24 23:00:05.906 328 18223.13 43.69 52612.42 88888.00 2007-11-24 23:00:06.406 328 18223.11 43.58 52612.35 88888.00 2007-11-24 23:00:06.906 328 18223.10 43.54 52612.19 88888.00 2007-11-24 23:00:07.406 328 18223.05 43.65 52612.21 88888.00 2007-11-24 23:00:07.906 328 18222.93 43.72 52612.10 88888.00 2007-11-24 23:00:08.406 328 18222.86 43.64 52612.13 88888.00 2007-11-24 23:00:08.906 328 18222.78 43.68 52612.24 88888.00 2007-11-24 23:00:09.406 328 18222.86 43.75 52612.17 88888.00 2007-11-24 23:00:09.906 328 18222.80 43.76 52612.12 88888.00 2007-11-24 23:00:10.406 328 18222.76 43.73 52612.21 88888.00 2007-11-24 23:00:10.906 328 18222.70 43.80 52612.29 88888.00 2007-11-24 23:00:11.406 328 18222.55 43.86 52612.26 88888.00 2007-11-24 23:00:11.906 328 18222.57 43.90 52612.30 88888.00 2007-11-24 23:00:12.406 328 18222.67 43.88 52612.33 88888.00 2007-11-24 23:00:12.906 328 18222.76 43.82 52612.38 88888.00 2007-11-24 23:00:13.406 328 18222.87 43.87 52612.35 88888.00 2007-11-24 23:00:13.906 328 18222.88 43.87 52612.40 88888.00 2007-11-24 23:00:14.406 328 18222.80 43.94 52612.34 88888.00 2007-11-24 23:00:14.906 328 18222.71 44.00 52612.26 88888.00 2007-11-24 23:00:15.406 328 18222.79 44.09 52612.35 88888.00 2007-11-24 23:00:15.906 328 18223.01 44.06 52612.35 88888.00 2007-11-24 23:00:16.406 328 18222.97 43.99 52612.36 88888.00 2007-11-24 23:00:16.906 328 18222.93 44.08 52612.47 88888.00 2007-11-24 23:00:17.406 328 18222.96 44.14 52612.44 88888.00 2007-11-24 23:00:17.906 328 18222.98 44.15 52612.45 88888.00 2007-11-24 23:00:18.406 328 18223.09 44.02 52612.44 88888.00 2007-11-24 23:00:18.906 328 18223.04 43.93 52612.36 88888.00 2007-11-24 23:00:19.406 328 18223.07 43.97 52612.40 88888.00 2007-11-24 23:00:19.906 328 18223.08 44.03 52612.38 88888.00 2007-11-24 23:00:20.406 328 18223.10 44.02 52612.40 88888.00 2007-11-24 23:00:20.906 328 18223.12 43.99 52612.36 88888.00 2007-11-24 23:00:21.406 328 18223.02 43.97 52612.25 88888.00 2007-11-24 23:00:21.906 328 18223.08 43.96 52612.19 88888.00 2007-11-24 23:00:22.406 328 18223.10 43.96 52612.19 88888.00 2007-11-24 23:00:22.906 328 18223.23 44.01 52612.07 88888.00 2007-11-24 23:00:23.406 328 18223.56 44.05 52612.04 88888.00 2007-11-24 23:00:23.906 328 18223.52 44.00 52612.13 88888.00 2007-11-24 23:00:24.406 328 18223.40 43.99 52612.19 88888.00 2007-11-24 23:00:24.906 328 18223.27 43.94 52612.22 88888.00 2007-11-24 23:00:25.406 328 18223.22 43.92 52612.14 88888.00 2007-11-24 23:00:25.906 328 18223.25 43.96 52612.16 88888.00 2007-11-24 23:00:26.406 328 18223.22 43.98 52612.11 88888.00 2007-11-24 23:00:26.906 328 18223.31 44.00 52612.09 88888.00 2007-11-24 23:00:27.406 328 18223.36 43.99 52612.16 88888.00 2007-11-24 23:00:27.906 328 18223.33 43.96 52612.28 88888.00 2007-11-24 23:00:28.406 328 18223.39 43.93 52612.29 88888.00 2007-11-24 23:00:28.906 328 18223.46 43.97 52612.25 88888.00 2007-11-24 23:00:29.406 328 18223.52 44.03 52612.34 88888.00 2007-11-24 23:00:29.906 328 18223.50 44.04 52612.40 88888.00 2007-11-24 23:00:30.406 328 18223.48 43.99 52612.34 88888.00 2007-11-24 23:00:30.906 328 18223.39 44.06 52612.30 88888.00 2007-11-24 23:00:31.406 328 18223.41 44.09 52612.24 88888.00 2007-11-24 23:00:31.906 328 18223.30 44.04 52612.26 88888.00 2007-11-24 23:00:32.406 328 18223.32 44.01 52612.35 88888.00 2007-11-24 23:00:32.906 328 18223.26 43.99 52612.35 88888.00 2007-11-24 23:00:33.406 328 18223.18 43.96 52612.30 88888.00 2007-11-24 23:00:33.906 328 18223.11 43.97 52612.33 88888.00 2007-11-24 23:00:34.406 328 18223.15 43.96 52612.33 88888.00 2007-11-24 23:00:34.906 328 18223.18 43.89 52612.36 88888.00 2007-11-24 23:00:35.406 328 18223.25 43.90 52612.32 88888.00 2007-11-24 23:00:35.906 328 18223.22 43.90 52612.24 88888.00 2007-11-24 23:00:36.406 328 18223.21 43.91 52612.15 88888.00 2007-11-24 23:00:36.906 328 18223.12 43.92 52612.27 88888.00 2007-11-24 23:00:37.406 328 18223.15 43.88 52612.29 88888.00 2007-11-24 23:00:37.906 328 18223.03 43.88 52612.22 88888.00 2007-11-24 23:00:38.406 328 18223.09 43.91 52612.19 88888.00 2007-11-24 23:00:38.906 328 18223.09 43.89 52612.24 88888.00 2007-11-24 23:00:39.406 328 18222.92 43.81 52612.25 88888.00 2007-11-24 23:00:39.906 328 18222.85 43.81 52612.38 88888.00 2007-11-24 23:00:40.406 328 18222.83 43.86 52612.44 88888.00 2007-11-24 23:00:40.906 328 18222.77 43.84 52612.40 88888.00 2007-11-24 23:00:41.406 328 18222.76 43.85 52612.35 88888.00 2007-11-24 23:00:41.906 328 18222.86 43.84 52612.32 88888.00 2007-11-24 23:00:42.406 328 18222.87 43.90 52612.40 88888.00 2007-11-24 23:00:42.906 328 18222.89 43.91 52612.44 88888.00 2007-11-24 23:00:43.406 328 18222.86 43.79 52612.45 88888.00 2007-11-24 23:00:43.906 328 18222.65 43.84 52612.50 88888.00 2007-11-24 23:00:44.406 328 18222.67 43.86 52612.53 88888.00 2007-11-24 23:00:44.906 328 18222.69 43.82 52612.51 88888.00 2007-11-24 23:00:45.406 328 18222.61 43.76 52612.42 88888.00 2007-11-24 23:00:45.906 328 18222.65 43.86 52612.44 88888.00 2007-11-24 23:00:46.406 328 18222.61 43.89 52612.47 88888.00 2007-11-24 23:00:46.906 328 18222.64 43.88 52612.44 88888.00 2007-11-24 23:00:47.406 328 18222.55 43.88 52612.46 88888.00 2007-11-24 23:00:47.906 328 18222.43 43.94 52612.50 88888.00 2007-11-24 23:00:48.406 328 18222.33 44.02 52612.53 88888.00 2007-11-24 23:00:48.906 328 18222.34 44.03 52612.40 88888.00 2007-11-24 23:00:49.406 328 18222.44 44.00 52612.41 88888.00 2007-11-24 23:00:49.906 328 18222.47 43.93 52612.57 88888.00 2007-11-24 23:00:50.406 328 18222.35 44.00 52612.50 88888.00 2007-11-24 23:00:50.906 328 18222.60 43.98 52612.40 88888.00 2007-11-24 23:00:51.406 328 18222.47 43.99 52612.39 88888.00 2007-11-24 23:00:51.906 328 18222.47 44.02 52612.32 88888.00 2007-11-24 23:00:52.406 328 18222.58 44.03 52612.29 88888.00 2007-11-24 23:00:52.906 328 18222.53 44.05 52612.41 88888.00 2007-11-24 23:00:53.406 328 18222.50 44.06 52612.37 88888.00 2007-11-24 23:00:53.906 328 18222.57 44.06 52612.35 88888.00 2007-11-24 23:00:54.406 328 18222.74 44.12 52612.27 88888.00 2007-11-24 23:00:54.906 328 18222.71 44.11 52612.34 88888.00 2007-11-24 23:00:55.406 328 18222.72 44.06 52612.29 88888.00 2007-11-24 23:00:55.906 328 18222.88 43.99 52612.18 88888.00 2007-11-24 23:00:56.406 328 18222.81 44.04 52612.29 88888.00 2007-11-24 23:00:56.906 328 18222.60 44.07 52612.37 88888.00 2007-11-24 23:00:57.406 328 18222.71 44.08 52612.41 88888.00 2007-11-24 23:00:57.906 328 18222.76 44.19 52612.44 88888.00 2007-11-24 23:00:58.406 328 18222.88 44.14 52612.45 88888.00 2007-11-24 23:00:58.906 328 18222.89 44.13 52612.49 88888.00 2007-11-24 23:00:59.406 328 18222.61 44.18 52612.50 88888.00 2007-11-24 23:00:59.906 328 18222.57 44.18 52612.52 88888.00 2007-11-24 23:01:00.406 328 18222.59 44.25 52612.55 88888.00 2007-11-24 23:01:00.906 328 18222.47 44.23 52612.59 88888.00 2007-11-24 23:01:01.406 328 18222.48 44.28 52612.60 88888.00 2007-11-24 23:01:01.906 328 18222.48 44.23 52612.49 88888.00 2007-11-24 23:01:02.406 328 18222.51 44.23 52612.39 88888.00 2007-11-24 23:01:02.906 328 18222.55 44.27 52612.36 88888.00 2007-11-24 23:01:03.406 328 18222.63 44.23 52612.33 88888.00 2007-11-24 23:01:03.906 328 18222.51 44.21 52612.48 88888.00 2007-11-24 23:01:04.406 328 18222.56 44.23 52612.59 88888.00 2007-11-24 23:01:04.906 328 18222.67 44.16 52612.40 88888.00 2007-11-24 23:01:05.406 328 18222.71 44.15 52612.34 88888.00 2007-11-24 23:01:05.906 328 18222.75 44.13 52612.32 88888.00 2007-11-24 23:01:06.406 328 18222.68 44.15 52612.19 88888.00 2007-11-24 23:01:06.906 328 18222.57 44.16 52612.25 88888.00 2007-11-24 23:01:07.406 328 18222.53 44.16 52612.23 88888.00 2007-11-24 23:01:07.906 328 18222.53 44.14 52612.22 88888.00 2007-11-24 23:01:08.406 328 18222.58 44.16 52612.27 88888.00 2007-11-24 23:01:08.906 328 18222.54 44.25 52612.38 88888.00 2007-11-24 23:01:09.406 328 18222.36 44.28 52612.45 88888.00 2007-11-24 23:01:09.906 328 18222.37 44.25 52612.40 88888.00 2007-11-24 23:01:10.406 328 18222.35 44.19 52612.45 88888.00 2007-11-24 23:01:10.906 328 18222.51 44.22 52612.49 88888.00 2007-11-24 23:01:11.406 328 18222.51 44.22 52612.50 88888.00 2007-11-24 23:01:11.906 328 18222.58 44.24 52612.47 88888.00 2007-11-24 23:01:12.406 328 18222.57 44.28 52612.48 88888.00 2007-11-24 23:01:12.906 328 18222.54 44.16 52612.46 88888.00 2007-11-24 23:01:13.406 328 18222.46 44.15 52612.51 88888.00 2007-11-24 23:01:13.906 328 18222.45 44.20 52612.48 88888.00 2007-11-24 23:01:14.406 328 18222.39 44.23 52612.44 88888.00 2007-11-24 23:01:14.906 328 18222.32 44.22 52612.49 88888.00 2007-11-24 23:01:15.406 328 18222.37 44.22 52612.40 88888.00 2007-11-24 23:01:15.906 328 18222.39 44.19 52612.35 88888.00 2007-11-24 23:01:16.406 328 18222.28 44.15 52612.34 88888.00 2007-11-24 23:01:16.906 328 18222.39 44.09 52612.46 88888.00 2007-11-24 23:01:17.406 328 18222.46 44.11 52612.51 88888.00 2007-11-24 23:01:17.906 328 18222.17 44.09 52612.52 88888.00 2007-11-24 23:01:18.406 328 18222.33 44.11 52612.53 88888.00 2007-11-24 23:01:18.906 328 18222.40 44.12 52612.48 88888.00 2007-11-24 23:01:19.406 328 18222.27 44.00 52612.48 88888.00 2007-11-24 23:01:19.906 328 18222.17 43.97 52612.45 88888.00 2007-11-24 23:01:20.406 328 18222.17 43.99 52612.39 88888.00 2007-11-24 23:01:20.906 328 18222.06 43.96 52612.34 88888.00 2007-11-24 23:01:21.406 328 18222.15 44.03 52612.33 88888.00 2007-11-24 23:01:21.906 328 18222.14 43.98 52612.22 88888.00 2007-11-24 23:01:22.406 328 18222.14 43.95 52612.29 88888.00 2007-11-24 23:01:22.906 328 18222.13 43.98 52612.27 88888.00 2007-11-24 23:01:23.406 328 18222.05 44.07 52612.24 88888.00 2007-11-24 23:01:23.906 328 18222.03 44.11 52612.23 88888.00 2007-11-24 23:01:24.406 328 18222.06 44.11 52612.11 88888.00 2007-11-24 23:01:24.906 328 18222.07 44.10 52612.24 88888.00 2007-11-24 23:01:25.406 328 18222.12 44.07 52612.22 88888.00 2007-11-24 23:01:25.906 328 18222.20 43.96 52612.28 88888.00 2007-11-24 23:01:26.406 328 18222.12 44.00 52612.22 88888.00 2007-11-24 23:01:26.906 328 18222.07 43.95 52612.23 88888.00 2007-11-24 23:01:27.406 328 18222.24 43.91 52612.39 88888.00 2007-11-24 23:01:27.906 328 18222.23 44.00 52612.34 88888.00 2007-11-24 23:01:28.406 328 18222.02 43.97 52612.12 88888.00 2007-11-24 23:01:28.906 328 18222.11 43.98 52612.14 88888.00 2007-11-24 23:01:29.406 328 18222.27 43.96 52612.26 88888.00 2007-11-24 23:01:29.906 328 18222.14 43.90 52612.19 88888.00 2007-11-24 23:01:30.406 328 18222.09 43.91 52612.11 88888.00 2007-11-24 23:01:30.906 328 18222.12 43.95 52612.03 88888.00 2007-11-24 23:01:31.406 328 18222.17 43.97 52612.05 88888.00 2007-11-24 23:01:31.906 328 18222.14 43.88 52612.13 88888.00 2007-11-24 23:01:32.406 328 18222.14 43.82 52612.17 88888.00 2007-11-24 23:01:32.906 328 18222.06 43.89 52612.23 88888.00 2007-11-24 23:01:33.406 328 18222.03 43.92 52612.18 88888.00 2007-11-24 23:01:33.906 328 18222.11 43.96 52612.19 88888.00 2007-11-24 23:01:34.406 328 18222.12 43.97 52612.14 88888.00 2007-11-24 23:01:34.906 328 18222.03 43.97 52612.06 88888.00 2007-11-24 23:01:35.406 328 18222.02 44.06 52612.09 88888.00 2007-11-24 23:01:35.906 328 18222.04 44.06 52612.13 88888.00 2007-11-24 23:01:36.406 328 18222.00 44.03 52612.01 88888.00 2007-11-24 23:01:36.906 328 18222.05 43.94 52611.94 88888.00 2007-11-24 23:01:37.406 328 18222.09 43.98 52611.92 88888.00 2007-11-24 23:01:37.906 328 18222.09 44.03 52611.92 88888.00 2007-11-24 23:01:38.406 328 18222.09 44.07 52612.00 88888.00 2007-11-24 23:01:38.906 328 18222.14 44.04 52611.95 88888.00 2007-11-24 23:01:39.406 328 18222.18 44.11 52612.06 88888.00 2007-11-24 23:01:39.906 328 18222.13 44.10 52612.12 88888.00 2007-11-24 23:01:40.406 328 18222.12 44.07 52612.10 88888.00 2007-11-24 23:01:40.906 328 18222.18 44.15 52611.95 88888.00 2007-11-24 23:01:41.406 328 18222.20 44.16 52612.02 88888.00 2007-11-24 23:01:41.906 328 18222.15 44.15 52612.05 88888.00 2007-11-24 23:01:42.406 328 18222.20 44.07 52612.05 88888.00 2007-11-24 23:01:42.906 328 18222.12 44.03 52612.16 88888.00 2007-11-24 23:01:43.406 328 18222.24 44.10 52612.10 88888.00 2007-11-24 23:01:43.906 328 18222.32 44.12 52612.04 88888.00 2007-11-24 23:01:44.406 328 18222.34 44.16 52611.98 88888.00 2007-11-24 23:01:44.906 328 18222.22 44.19 52611.93 88888.00 2007-11-24 23:01:45.406 328 18222.23 44.20 52611.98 88888.00 2007-11-24 23:01:45.906 328 18222.37 44.19 52611.91 88888.00 2007-11-24 23:01:46.406 328 18222.48 44.35 52611.82 88888.00 2007-11-24 23:01:46.906 328 18222.40 44.43 52611.77 88888.00 2007-11-24 23:01:47.406 328 18222.25 44.51 52611.80 88888.00 2007-11-24 23:01:47.906 328 18222.37 44.46 52611.88 88888.00 2007-11-24 23:01:48.406 328 18222.50 44.45 52611.84 88888.00 2007-11-24 23:01:48.906 328 18222.56 44.40 52611.91 88888.00 2007-11-24 23:01:49.406 328 18222.61 44.25 52612.00 88888.00 2007-11-24 23:01:49.906 328 18222.74 44.30 52611.97 88888.00 2007-11-24 23:01:50.406 328 18222.67 44.36 52612.02 88888.00 2007-11-24 23:01:50.906 328 18222.75 44.39 52612.00 88888.00 2007-11-24 23:01:51.406 328 18222.79 44.36 52611.94 88888.00 2007-11-24 23:01:51.906 328 18222.68 44.41 52611.94 88888.00 2007-11-24 23:01:52.406 328 18222.64 44.42 52611.93 88888.00 2007-11-24 23:01:52.906 328 18222.69 44.39 52611.86 88888.00 2007-11-24 23:01:53.406 328 18222.59 44.41 52611.92 88888.00 2007-11-24 23:01:53.906 328 18222.60 44.51 52611.99 88888.00 2007-11-24 23:01:54.406 328 18222.53 44.63 52612.12 88888.00 2007-11-24 23:01:54.906 328 18222.55 44.58 52612.07 88888.00 2007-11-24 23:01:55.406 328 18222.53 44.51 52612.06 88888.00 2007-11-24 23:01:55.906 328 18222.55 44.64 52612.10 88888.00 2007-11-24 23:01:56.406 328 18222.57 44.69 52612.21 88888.00 2007-11-24 23:01:56.906 328 18222.55 44.59 52612.23 88888.00 2007-11-24 23:01:57.406 328 18222.59 44.57 52612.15 88888.00 2007-11-24 23:01:57.906 328 18222.71 44.52 52612.15 88888.00 2007-11-24 23:01:58.406 328 18222.57 44.51 52612.21 88888.00 2007-11-24 23:01:58.906 328 18222.40 44.53 52612.26 88888.00 2007-11-24 23:01:59.406 328 18222.37 44.59 52612.27 88888.00 2007-11-24 23:01:59.906 328 18222.37 44.66 52612.47 88888.00 2007-11-24 23:02:00.406 328 18222.34 44.63 52612.40 88888.00 2007-11-24 23:02:00.906 328 18222.26 44.67 52612.26 88888.00 2007-11-24 23:02:01.406 328 18222.01 44.76 52612.27 88888.00 2007-11-24 23:02:01.906 328 18222.16 44.69 52612.42 88888.00 2007-11-24 23:02:02.406 328 18222.24 44.69 52612.36 88888.00 2007-11-24 23:02:02.906 328 18222.18 44.76 52612.18 88888.00 2007-11-24 23:02:03.406 328 18222.01 44.75 52612.17 88888.00 2007-11-24 23:02:03.906 328 18222.12 44.69 52612.19 88888.00 2007-11-24 23:02:04.406 328 18222.17 44.76 52612.25 88888.00 2007-11-24 23:02:04.906 328 18222.22 44.85 52612.25 88888.00 2007-11-24 23:02:05.406 328 18222.12 44.95 52612.34 88888.00 2007-11-24 23:02:05.906 328 18222.12 44.97 52612.29 88888.00 2007-11-24 23:02:06.406 328 18222.10 44.99 52612.24 88888.00 2007-11-24 23:02:06.906 328 18222.02 44.96 52612.37 88888.00 2007-11-24 23:02:07.406 328 18221.99 44.97 52612.42 88888.00 2007-11-24 23:02:07.906 328 18222.20 44.91 52612.44 88888.00 2007-11-24 23:02:08.406 328 18222.22 44.86 52612.53 88888.00 2007-11-24 23:02:08.906 328 18222.21 44.80 52612.49 88888.00 2007-11-24 23:02:09.406 328 18222.05 44.84 52612.40 88888.00 2007-11-24 23:02:09.906 328 18221.95 44.90 52612.40 88888.00 2007-11-24 23:02:10.406 328 18222.02 44.88 52612.33 88888.00 2007-11-24 23:02:10.906 328 18222.00 44.84 52612.18 88888.00 2007-11-24 23:02:11.406 328 18222.03 44.94 52612.19 88888.00 2007-11-24 23:02:11.906 328 18222.02 44.94 52612.26 88888.00 2007-11-24 23:02:12.406 328 18222.02 44.92 52612.35 88888.00 2007-11-24 23:02:12.906 328 18222.02 44.94 52612.27 88888.00 2007-11-24 23:02:13.406 328 18222.02 44.99 52612.19 88888.00 2007-11-24 23:02:13.906 328 18222.00 44.93 52612.14 88888.00 2007-11-24 23:02:14.406 328 18221.96 44.94 52612.11 88888.00 2007-11-24 23:02:14.906 328 18222.13 44.99 52612.17 88888.00 2007-11-24 23:02:15.406 328 18222.10 44.95 52612.16 88888.00 2007-11-24 23:02:15.906 328 18222.13 44.92 52612.05 88888.00 2007-11-24 23:02:16.406 328 18222.28 44.78 52612.18 88888.00 2007-11-24 23:02:16.906 328 18222.38 44.77 52612.22 88888.00 2007-11-24 23:02:17.406 328 18222.36 44.79 52612.17 88888.00 2007-11-24 23:02:17.906 328 18222.31 44.91 52612.22 88888.00 2007-11-24 23:02:18.406 328 18222.34 44.97 52612.24 88888.00 2007-11-24 23:02:18.906 328 18222.36 44.91 52612.11 88888.00 2007-11-24 23:02:19.406 328 18222.46 44.90 52612.06 88888.00 2007-11-24 23:02:19.906 328 18222.65 44.95 52612.04 88888.00 2007-11-24 23:02:20.406 328 18222.72 44.93 52612.01 88888.00 2007-11-24 23:02:20.906 328 18222.80 44.91 52611.92 88888.00 2007-11-24 23:02:21.406 328 18222.74 44.91 52611.88 88888.00 2007-11-24 23:02:21.906 328 18222.80 44.89 52611.93 88888.00 2007-11-24 23:02:22.406 328 18222.76 44.90 52612.01 88888.00 2007-11-24 23:02:22.906 328 18222.86 44.91 52611.97 88888.00 2007-11-24 23:02:23.406 328 18222.97 44.96 52611.86 88888.00 2007-11-24 23:02:23.906 328 18222.78 45.02 52611.88 88888.00 2007-11-24 23:02:24.406 328 18222.80 45.04 52611.99 88888.00 2007-11-24 23:02:24.906 328 18222.80 45.07 52611.93 88888.00 2007-11-24 23:02:25.406 328 18222.85 45.05 52611.98 88888.00 2007-11-24 23:02:25.906 328 18222.81 44.99 52611.99 88888.00 2007-11-24 23:02:26.406 328 18222.91 45.00 52612.06 88888.00 2007-11-24 23:02:26.906 328 18222.96 45.04 52612.02 88888.00 2007-11-24 23:02:27.406 328 18223.11 45.02 52612.02 88888.00 2007-11-24 23:02:27.906 328 18223.14 45.05 52612.00 88888.00 2007-11-24 23:02:28.406 328 18223.11 45.01 52611.95 88888.00 2007-11-24 23:02:28.906 328 18223.21 45.03 52611.94 88888.00 2007-11-24 23:02:29.403 328 18223.32 45.03 52611.87 88888.00 2007-11-24 23:02:29.903 328 18223.37 44.96 52611.82 88888.00 2007-11-24 23:02:30.403 328 18223.29 44.91 52611.93 88888.00 2007-11-24 23:02:30.903 328 18223.27 44.87 52612.02 88888.00 2007-11-24 23:02:31.403 328 18223.24 44.93 52611.89 88888.00 2007-11-24 23:02:31.903 328 18223.14 44.91 52611.82 88888.00 2007-11-24 23:02:32.403 328 18223.13 44.82 52611.80 88888.00 2007-11-24 23:02:32.903 328 18223.13 44.90 52611.86 88888.00 2007-11-24 23:02:33.403 328 18223.20 44.94 52611.94 88888.00 2007-11-24 23:02:33.903 328 18223.22 44.96 52611.92 88888.00 2007-11-24 23:02:34.403 328 18223.22 44.96 52611.91 88888.00 2007-11-24 23:02:34.903 328 18223.22 44.94 52611.91 88888.00 2007-11-24 23:02:35.403 328 18223.11 44.79 52611.81 88888.00 2007-11-24 23:02:35.903 328 18223.11 44.87 52611.82 88888.00 2007-11-24 23:02:36.403 328 18223.07 44.92 52611.78 88888.00 2007-11-24 23:02:36.903 328 18223.20 44.86 52612.07 88888.00 2007-11-24 23:02:37.403 328 18223.19 44.85 52612.06 88888.00 2007-11-24 23:02:37.903 328 18223.27 44.88 52611.87 88888.00 2007-11-24 23:02:38.403 328 18223.32 44.85 52612.00 88888.00 2007-11-24 23:02:38.903 328 18223.30 44.90 52612.02 88888.00 2007-11-24 23:02:39.403 328 18223.31 44.91 52612.07 88888.00 2007-11-24 23:02:39.903 328 18223.20 44.84 52612.01 88888.00 2007-11-24 23:02:40.403 328 18223.08 44.81 52612.03 88888.00 2007-11-24 23:02:40.903 328 18223.14 44.89 52611.99 88888.00 2007-11-24 23:02:41.403 328 18223.15 44.88 52611.98 88888.00 2007-11-24 23:02:41.903 328 18223.19 44.86 52611.95 88888.00 2007-11-24 23:02:42.403 328 18223.25 44.89 52612.00 88888.00 2007-11-24 23:02:42.903 328 18223.33 44.88 52612.04 88888.00 2007-11-24 23:02:43.403 328 18223.37 44.75 52612.06 88888.00 2007-11-24 23:02:43.903 328 18223.35 44.76 52611.98 88888.00 2007-11-24 23:02:44.403 328 18223.21 44.75 52612.04 88888.00 2007-11-24 23:02:44.903 328 18223.16 44.72 52612.11 88888.00 2007-11-24 23:02:45.403 328 18223.14 44.77 52612.07 88888.00 2007-11-24 23:02:45.903 328 18223.24 44.75 52612.06 88888.00 2007-11-24 23:02:46.403 328 18223.21 44.76 52612.07 88888.00 2007-11-24 23:02:46.903 328 18223.14 44.76 52612.04 88888.00 2007-11-24 23:02:47.403 328 18223.23 44.75 52611.89 88888.00 2007-11-24 23:02:47.903 328 18223.30 44.63 52611.88 88888.00 2007-11-24 23:02:48.403 328 18223.33 44.60 52611.89 88888.00 2007-11-24 23:02:48.903 328 18223.26 44.66 52611.91 88888.00 2007-11-24 23:02:49.403 328 18223.24 44.63 52611.90 88888.00 2007-11-24 23:02:49.903 328 18223.31 44.63 52612.00 88888.00 2007-11-24 23:02:50.403 328 18223.40 44.65 52611.97 88888.00 2007-11-24 23:02:50.903 328 18223.42 44.69 52611.86 88888.00 2007-11-24 23:02:51.403 328 18223.44 44.67 52611.74 88888.00 2007-11-24 23:02:51.903 328 18223.55 44.62 52611.77 88888.00 2007-11-24 23:02:52.403 328 18223.51 44.57 52611.77 88888.00 2007-11-24 23:02:52.903 328 18223.48 44.68 52611.78 88888.00 2007-11-24 23:02:53.403 328 18223.46 44.67 52611.74 88888.00 2007-11-24 23:02:53.903 328 18223.43 44.65 52611.75 88888.00 2007-11-24 23:02:54.403 328 18223.52 44.55 52611.90 88888.00 2007-11-24 23:02:54.903 328 18223.58 44.49 52611.88 88888.00 2007-11-24 23:02:55.403 328 18223.59 44.43 52611.78 88888.00 2007-11-24 23:02:55.903 328 18223.57 44.42 52611.82 88888.00 2007-11-24 23:02:56.403 328 18223.57 44.49 52611.92 88888.00 2007-11-24 23:02:56.903 328 18223.54 44.53 52611.79 88888.00 2007-11-24 23:02:57.403 328 18223.45 44.51 52611.74 88888.00 2007-11-24 23:02:57.903 328 18223.48 44.45 52611.81 88888.00 2007-11-24 23:02:58.403 328 18223.54 44.43 52611.84 88888.00 2007-11-24 23:02:58.903 328 18223.59 44.46 52611.76 88888.00 2007-11-24 23:02:59.403 328 18223.58 44.45 52611.72 88888.00 2007-11-24 23:02:59.903 328 18223.58 44.40 52611.84 88888.00 2007-11-24 23:03:00.403 328 18223.64 44.40 52611.80 88888.00 2007-11-24 23:03:00.903 328 18223.54 44.37 52611.63 88888.00 2007-11-24 23:03:01.403 328 18223.59 44.42 52611.65 88888.00 2007-11-24 23:03:01.903 328 18223.65 44.49 52611.72 88888.00 2007-11-24 23:03:02.403 328 18223.64 44.45 52611.76 88888.00 2007-11-24 23:03:02.903 328 18223.62 44.31 52611.78 88888.00 2007-11-24 23:03:03.403 328 18223.61 44.33 52611.82 88888.00 2007-11-24 23:03:03.903 328 18223.55 44.35 52611.89 88888.00 2007-11-24 23:03:04.403 328 18223.63 44.37 52611.79 88888.00 2007-11-24 23:03:04.903 328 18223.73 44.40 52611.77 88888.00 2007-11-24 23:03:05.403 328 18223.57 44.37 52611.71 88888.00 2007-11-24 23:03:05.903 328 18223.32 44.36 52611.65 88888.00 2007-11-24 23:03:06.403 328 18223.35 44.27 52611.65 88888.00 2007-11-24 23:03:06.903 328 18223.52 44.32 52611.78 88888.00 2007-11-24 23:03:07.403 328 18223.53 44.23 52611.78 88888.00 2007-11-24 23:03:07.903 328 18223.41 44.19 52611.84 88888.00 2007-11-24 23:03:08.403 328 18223.36 44.20 52611.91 88888.00 2007-11-24 23:03:08.903 328 18223.42 44.22 52611.82 88888.00 2007-11-24 23:03:09.403 328 18223.26 44.19 52611.83 88888.00 2007-11-24 23:03:09.903 328 18223.27 44.14 52611.71 88888.00 2007-11-24 23:03:10.403 328 18223.22 44.11 52611.82 88888.00 2007-11-24 23:03:10.903 328 18223.35 44.10 52611.78 88888.00 2007-11-24 23:03:11.403 328 18223.40 44.09 52611.86 88888.00 2007-11-24 23:03:11.903 328 18223.34 44.05 52612.02 88888.00 2007-11-24 23:03:12.403 328 18223.34 44.07 52612.11 88888.00 2007-11-24 23:03:12.903 328 18223.22 44.10 52612.10 88888.00 2007-11-24 23:03:13.403 328 18223.12 44.10 52612.07 88888.00 2007-11-24 23:03:13.903 328 18222.93 44.02 52612.01 88888.00 2007-11-24 23:03:14.403 328 18223.07 44.00 52612.12 88888.00 2007-11-24 23:03:14.903 328 18223.01 44.00 52612.18 88888.00 2007-11-24 23:03:15.403 328 18222.99 43.98 52612.19 88888.00 2007-11-24 23:03:15.903 328 18222.96 43.94 52612.19 88888.00 2007-11-24 23:03:16.403 328 18222.88 43.93 52612.15 88888.00 2007-11-24 23:03:16.903 328 18223.01 43.97 52612.11 88888.00 2007-11-24 23:03:17.403 328 18223.00 44.04 52612.14 88888.00 2007-11-24 23:03:17.903 328 18222.96 44.04 52612.17 88888.00 2007-11-24 23:03:18.403 328 18223.03 43.99 52612.28 88888.00 2007-11-24 23:03:18.903 328 18223.03 44.05 52612.25 88888.00 2007-11-24 23:03:19.403 328 18223.04 44.06 52612.09 88888.00 2007-11-24 23:03:19.903 328 18223.00 43.98 52612.03 88888.00 2007-11-24 23:03:20.403 328 18222.81 43.95 52612.09 88888.00 2007-11-24 23:03:20.903 328 18222.82 43.97 52612.13 88888.00 2007-11-24 23:03:21.403 328 18222.86 43.95 52612.09 88888.00 2007-11-24 23:03:21.903 328 18222.80 43.92 52612.11 88888.00 2007-11-24 23:03:22.403 328 18222.76 43.86 52612.13 88888.00 2007-11-24 23:03:22.903 328 18222.71 43.82 52612.09 88888.00 2007-11-24 23:03:23.403 328 18222.89 43.79 52612.11 88888.00 2007-11-24 23:03:23.903 328 18222.87 43.82 52612.18 88888.00 2007-11-24 23:03:24.403 328 18222.72 43.80 52612.18 88888.00 2007-11-24 23:03:24.903 328 18222.68 43.80 52612.06 88888.00 2007-11-24 23:03:25.403 328 18222.72 43.68 52612.07 88888.00 2007-11-24 23:03:25.903 328 18222.59 43.68 52612.13 88888.00 2007-11-24 23:03:26.403 328 18222.60 43.73 52612.10 88888.00 2007-11-24 23:03:26.903 328 18222.53 43.84 52612.05 88888.00 2007-11-24 23:03:27.403 328 18222.54 43.86 52611.99 88888.00 2007-11-24 23:03:27.903 328 18222.51 43.86 52611.99 88888.00 2007-11-24 23:03:28.403 328 18222.55 43.92 52611.93 88888.00 2007-11-24 23:03:28.903 328 18222.64 43.95 52612.00 88888.00 2007-11-24 23:03:29.403 328 18222.50 43.93 52612.06 88888.00 2007-11-24 23:03:29.903 328 18222.55 43.99 52612.17 88888.00 2007-11-24 23:03:30.403 328 18222.54 43.93 52612.23 88888.00 2007-11-24 23:03:30.903 328 18222.51 43.85 52612.24 88888.00 2007-11-24 23:03:31.403 328 18222.65 43.80 52612.16 88888.00 2007-11-24 23:03:31.903 328 18222.61 43.91 52612.04 88888.00 2007-11-24 23:03:32.403 328 18222.49 43.92 52612.04 88888.00 2007-11-24 23:03:32.903 328 18222.56 43.91 52612.11 88888.00 2007-11-24 23:03:33.403 328 18222.59 43.97 52612.09 88888.00 2007-11-24 23:03:33.903 328 18222.58 44.00 52612.10 88888.00 2007-11-24 23:03:34.403 328 18222.53 43.97 52611.98 88888.00 2007-11-24 23:03:34.903 328 18222.38 44.01 52612.00 88888.00 2007-11-24 23:03:35.403 328 18222.23 44.01 52612.00 88888.00 2007-11-24 23:03:35.903 328 18222.22 43.97 52612.00 88888.00 2007-11-24 23:03:36.403 328 18222.28 43.98 52611.98 88888.00 2007-11-24 23:03:36.903 328 18222.23 44.10 52611.97 88888.00 2007-11-24 23:03:37.403 328 18222.12 44.20 52611.90 88888.00 2007-11-24 23:03:37.903 328 18222.18 44.12 52611.92 88888.00 2007-11-24 23:03:38.403 328 18222.26 44.18 52611.90 88888.00 2007-11-24 23:03:38.903 328 18222.22 44.13 52612.07 88888.00 2007-11-24 23:03:39.403 328 18222.17 44.11 52612.03 88888.00 2007-11-24 23:03:39.903 328 18222.20 44.18 52612.00 88888.00 2007-11-24 23:03:40.403 328 18222.33 44.23 52612.02 88888.00 2007-11-24 23:03:40.903 328 18222.28 44.24 52611.95 88888.00 2007-11-24 23:03:41.403 328 18222.29 44.24 52611.97 88888.00 2007-11-24 23:03:41.903 328 18222.26 44.25 52612.02 88888.00 2007-11-24 23:03:42.403 328 18222.15 44.28 52612.00 88888.00 2007-11-24 23:03:42.903 328 18222.26 44.27 52612.01 88888.00 2007-11-24 23:03:43.403 328 18222.33 44.28 52612.07 88888.00 2007-11-24 23:03:43.903 328 18222.34 44.32 52612.09 88888.00 2007-11-24 23:03:44.403 328 18222.27 44.26 52612.02 88888.00 2007-11-24 23:03:44.903 328 18222.29 44.28 52611.98 88888.00 2007-11-24 23:03:45.403 328 18222.26 44.23 52612.04 88888.00 2007-11-24 23:03:45.903 328 18222.33 44.24 52612.16 88888.00 2007-11-24 23:03:46.403 328 18222.43 44.22 52612.09 88888.00 2007-11-24 23:03:46.903 328 18222.36 44.14 52612.11 88888.00 2007-11-24 23:03:47.403 328 18222.17 44.20 52612.09 88888.00 2007-11-24 23:03:47.903 328 18222.18 44.25 52612.06 88888.00 2007-11-24 23:03:48.403 328 18222.44 44.19 52611.99 88888.00 2007-11-24 23:03:48.903 328 18222.51 44.21 52611.97 88888.00 2007-11-24 23:03:49.403 328 18222.29 44.20 52612.11 88888.00 2007-11-24 23:03:49.903 328 18222.26 44.14 52612.09 88888.00 2007-11-24 23:03:50.403 328 18222.40 44.16 52612.04 88888.00 2007-11-24 23:03:50.903 328 18222.39 44.24 52612.18 88888.00 2007-11-24 23:03:51.403 328 18222.26 44.22 52612.17 88888.00 2007-11-24 23:03:51.903 328 18222.25 44.25 52612.07 88888.00 2007-11-24 23:03:52.403 328 18222.24 44.34 52611.98 88888.00 2007-11-24 23:03:52.903 328 18222.40 44.37 52612.01 88888.00 2007-11-24 23:03:53.403 328 18222.39 44.32 52612.00 88888.00 2007-11-24 23:03:53.903 328 18222.27 44.35 52612.04 88888.00 2007-11-24 23:03:54.403 328 18222.28 44.34 52612.10 88888.00 2007-11-24 23:03:54.903 328 18222.31 44.33 52612.11 88888.00 2007-11-24 23:03:55.403 328 18222.15 44.38 52612.07 88888.00 2007-11-24 23:03:55.903 328 18222.20 44.28 52612.09 88888.00 2007-11-24 23:03:56.403 328 18222.26 44.25 52612.06 88888.00 2007-11-24 23:03:56.903 328 18222.22 44.15 52612.06 88888.00 2007-11-24 23:03:57.403 328 18222.15 44.18 52612.00 88888.00 2007-11-24 23:03:57.903 328 18222.13 44.24 52612.04 88888.00 2007-11-24 23:03:58.403 328 18222.07 44.30 52611.98 88888.00 2007-11-24 23:03:58.903 328 18222.00 44.29 52612.01 88888.00 2007-11-24 23:03:59.403 328 18221.98 44.29 52612.01 88888.00 2007-11-24 23:03:59.903 328 18221.96 44.28 52612.04 88888.00 2007-11-24 23:04:00.403 328 18221.94 44.30 52612.04 88888.00 2007-11-24 23:04:00.903 328 18221.91 44.29 52611.97 88888.00 2007-11-24 23:04:01.403 328 18221.79 44.23 52611.86 88888.00 2007-11-24 23:04:01.903 328 18221.85 44.25 52611.89 88888.00 2007-11-24 23:04:02.403 328 18221.81 44.42 52611.95 88888.00 2007-11-24 23:04:02.903 328 18221.87 44.42 52611.95 88888.00 2007-11-24 23:04:03.403 328 18221.81 44.41 52611.95 88888.00 2007-11-24 23:04:03.903 328 18221.70 44.43 52612.05 88888.00 2007-11-24 23:04:04.403 328 18221.67 44.41 52612.09 88888.00 2007-11-24 23:04:04.903 328 18221.68 44.38 52611.93 88888.00 2007-11-24 23:04:05.403 328 18221.58 44.25 52611.90 88888.00 2007-11-24 23:04:05.903 328 18221.48 44.16 52611.88 88888.00 2007-11-24 23:04:06.403 328 18221.56 44.21 52611.95 88888.00 2007-11-24 23:04:06.903 328 18221.59 44.32 52612.03 88888.00 2007-11-24 23:04:07.403 328 18221.58 44.33 52612.02 88888.00 2007-11-24 23:04:07.903 328 18221.48 44.38 52612.12 88888.00 2007-11-24 23:04:08.403 328 18221.47 44.38 52612.16 88888.00 2007-11-24 23:04:08.903 328 18221.56 44.39 52612.02 88888.00 2007-11-24 23:04:09.403 328 18221.47 44.34 52611.98 88888.00 2007-11-24 23:04:09.903 328 18221.35 44.31 52611.93 88888.00 2007-11-24 23:04:10.403 328 18221.27 44.30 52612.00 88888.00 2007-11-24 23:04:10.903 328 18221.29 44.30 52611.99 88888.00 2007-11-24 23:04:11.403 328 18221.31 44.33 52611.94 88888.00 2007-11-24 23:04:11.903 328 18221.45 44.32 52611.93 88888.00 2007-11-24 23:04:12.403 328 18221.49 44.29 52611.89 88888.00 2007-11-24 23:04:12.903 328 18221.47 44.31 52611.90 88888.00 2007-11-24 23:04:13.403 328 18221.58 44.35 52611.89 88888.00 2007-11-24 23:04:13.903 328 18221.60 44.33 52612.04 88888.00 2007-11-24 23:04:14.403 328 18221.57 44.35 52612.16 88888.00 2007-11-24 23:04:14.903 328 18221.53 44.41 52611.99 88888.00 2007-11-24 23:04:15.403 328 18221.49 44.37 52611.94 88888.00 2007-11-24 23:04:15.903 328 18221.49 44.39 52611.94 88888.00 2007-11-24 23:04:16.403 328 18221.52 44.35 52611.95 88888.00 2007-11-24 23:04:16.903 328 18221.55 44.33 52612.00 88888.00 2007-11-24 23:04:17.403 328 18221.61 44.32 52611.95 88888.00 2007-11-24 23:04:17.903 328 18221.63 44.30 52611.90 88888.00 2007-11-24 23:04:18.403 328 18221.64 44.34 52611.81 88888.00 2007-11-24 23:04:18.903 328 18221.62 44.33 52611.65 88888.00 2007-11-24 23:04:19.403 328 18221.67 44.25 52611.67 88888.00 2007-11-24 23:04:19.903 328 18221.69 44.27 52611.70 88888.00 2007-11-24 23:04:20.403 328 18221.68 44.25 52611.78 88888.00 2007-11-24 23:04:20.903 328 18221.70 44.27 52611.82 88888.00 2007-11-24 23:04:21.403 328 18221.82 44.32 52611.87 88888.00 2007-11-24 23:04:21.903 328 18221.87 44.41 52612.00 88888.00 2007-11-24 23:04:22.403 328 18221.83 44.40 52611.95 88888.00 2007-11-24 23:04:22.903 328 18221.84 44.34 52611.97 88888.00 2007-11-24 23:04:23.403 328 18222.01 44.31 52611.91 88888.00 2007-11-24 23:04:23.903 328 18222.09 44.27 52611.89 88888.00 2007-11-24 23:04:24.403 328 18222.02 44.32 52611.87 88888.00 2007-11-24 23:04:24.903 328 18222.03 44.33 52611.75 88888.00 2007-11-24 23:04:25.403 328 18222.03 44.38 52611.68 88888.00 2007-11-24 23:04:25.903 328 18222.00 44.38 52611.69 88888.00 2007-11-24 23:04:26.403 328 18222.04 44.35 52611.72 88888.00 2007-11-24 23:04:26.903 328 18221.96 44.38 52611.67 88888.00 2007-11-24 23:04:27.403 328 18222.10 44.37 52611.65 88888.00 2007-11-24 23:04:27.903 328 18222.37 44.39 52611.56 88888.00 2007-11-24 23:04:28.403 328 18222.38 44.36 52611.57 88888.00 2007-11-24 23:04:28.903 328 18222.26 44.34 52611.67 88888.00 2007-11-24 23:04:29.403 328 18222.24 44.40 52611.70 88888.00 2007-11-24 23:04:29.903 328 18222.40 44.35 52611.67 88888.00 2007-11-24 23:04:30.403 328 18222.46 44.33 52611.74 88888.00 2007-11-24 23:04:30.903 328 18222.65 44.29 52611.65 88888.00 2007-11-24 23:04:31.403 328 18222.60 44.29 52611.67 88888.00 2007-11-24 23:04:31.903 328 18222.44 44.37 52611.77 88888.00 2007-11-24 23:04:32.403 328 18222.51 44.46 52611.64 88888.00 2007-11-24 23:04:32.903 328 18222.54 44.46 52611.58 88888.00 2007-11-24 23:04:33.403 328 18222.61 44.48 52611.67 88888.00 2007-11-24 23:04:33.903 328 18222.53 44.45 52611.59 88888.00 2007-11-24 23:04:34.403 328 18222.48 44.43 52611.63 88888.00 2007-11-24 23:04:34.903 328 18222.50 44.38 52611.65 88888.00 2007-11-24 23:04:35.403 328 18222.45 44.39 52611.58 88888.00 2007-11-24 23:04:35.903 328 18222.51 44.44 52611.64 88888.00 2007-11-24 23:04:36.403 328 18222.47 44.47 52611.67 88888.00 2007-11-24 23:04:36.903 328 18222.63 44.53 52611.56 88888.00 2007-11-24 23:04:37.403 328 18222.72 44.49 52611.48 88888.00 2007-11-24 23:04:37.903 328 18222.65 44.45 52611.59 88888.00 2007-11-24 23:04:38.403 328 18222.55 44.53 52611.69 88888.00 2007-11-24 23:04:38.903 328 18222.54 44.53 52611.52 88888.00 2007-11-24 23:04:39.403 328 18222.60 44.48 52611.35 88888.00 2007-11-24 23:04:39.903 328 18222.75 44.56 52611.32 88888.00 2007-11-24 23:04:40.403 328 18222.79 44.57 52611.37 88888.00 2007-11-24 23:04:40.903 328 18222.82 44.57 52611.40 88888.00 2007-11-24 23:04:41.403 328 18222.76 44.57 52611.41 88888.00 2007-11-24 23:04:41.903 328 18222.70 44.57 52611.43 88888.00 2007-11-24 23:04:42.403 328 18222.61 44.63 52611.49 88888.00 2007-11-24 23:04:42.903 328 18222.60 44.68 52611.48 88888.00 2007-11-24 23:04:43.403 328 18222.78 44.64 52611.43 88888.00 2007-11-24 23:04:43.903 328 18222.60 44.62 52611.39 88888.00 2007-11-24 23:04:44.403 328 18222.70 44.63 52611.35 88888.00 2007-11-24 23:04:44.903 328 18222.81 44.61 52611.43 88888.00 2007-11-24 23:04:45.403 328 18222.81 44.65 52611.46 88888.00 2007-11-24 23:04:45.903 328 18222.82 44.58 52611.43 88888.00 2007-11-24 23:04:46.403 328 18222.85 44.54 52611.40 88888.00 2007-11-24 23:04:46.903 328 18222.89 44.58 52611.40 88888.00 2007-11-24 23:04:47.403 328 18222.89 44.54 52611.45 88888.00 2007-11-24 23:04:47.903 328 18222.89 44.51 52611.47 88888.00 2007-11-24 23:04:48.403 328 18222.87 44.55 52611.34 88888.00 2007-11-24 23:04:48.903 328 18222.88 44.54 52611.43 88888.00 2007-11-24 23:04:49.403 328 18222.85 44.60 52611.47 88888.00 2007-11-24 23:04:49.903 328 18222.86 44.69 52611.45 88888.00 2007-11-24 23:04:50.403 328 18222.85 44.73 52611.37 88888.00 2007-11-24 23:04:50.903 328 18222.86 44.76 52611.39 88888.00 2007-11-24 23:04:51.403 328 18222.88 44.74 52611.45 88888.00 2007-11-24 23:04:51.903 328 18222.82 44.72 52611.46 88888.00 2007-11-24 23:04:52.403 328 18222.87 44.61 52611.39 88888.00 2007-11-24 23:04:52.903 328 18222.85 44.49 52611.31 88888.00 2007-11-24 23:04:53.403 328 18222.86 44.52 52611.40 88888.00 2007-11-24 23:04:53.903 328 18222.74 44.59 52611.45 88888.00 2007-11-24 23:04:54.403 328 18222.94 44.66 52611.47 88888.00 2007-11-24 23:04:54.903 328 18223.01 44.65 52611.45 88888.00 2007-11-24 23:04:55.403 328 18222.98 44.63 52611.58 88888.00 2007-11-24 23:04:55.903 328 18222.91 44.62 52611.61 88888.00 2007-11-24 23:04:56.403 328 18222.96 44.65 52611.59 88888.00 2007-11-24 23:04:56.903 328 18222.99 44.66 52611.60 88888.00 2007-11-24 23:04:57.403 328 18222.98 44.66 52611.59 88888.00 2007-11-24 23:04:57.903 328 18222.96 44.66 52611.57 88888.00 2007-11-24 23:04:58.403 328 18222.91 44.58 52611.58 88888.00 2007-11-24 23:04:58.903 328 18222.98 44.51 52611.69 88888.00 2007-11-24 23:04:59.403 328 18223.00 44.42 52611.78 88888.00 2007-11-24 23:04:59.903 328 18222.91 44.43 52611.69 88888.00 2007-11-24 23:05:00.403 328 18223.00 44.43 52611.63 88888.00 2007-11-24 23:05:00.903 328 18223.10 44.48 52611.78 88888.00 2007-11-24 23:05:01.403 328 18223.18 44.48 52611.82 88888.00 2007-11-24 23:05:01.903 328 18223.18 44.46 52611.72 88888.00 2007-11-24 23:05:02.403 328 18223.12 44.48 52611.74 88888.00 2007-11-24 23:05:02.903 328 18223.03 44.55 52611.78 88888.00 2007-11-24 23:05:03.403 328 18223.02 44.49 52611.80 88888.00 2007-11-24 23:05:03.903 328 18222.90 44.59 52611.83 88888.00 2007-11-24 23:05:04.403 328 18223.10 44.59 52611.83 88888.00 2007-11-24 23:05:04.903 328 18223.13 44.49 52611.72 88888.00 2007-11-24 23:05:05.403 328 18223.13 44.51 52611.68 88888.00 2007-11-24 23:05:05.903 328 18223.13 44.55 52611.64 88888.00 2007-11-24 23:05:06.403 328 18222.98 44.59 52611.67 88888.00 2007-11-24 23:05:06.903 328 18222.96 44.56 52611.68 88888.00 2007-11-24 23:05:07.403 328 18222.96 44.58 52611.74 88888.00 2007-11-24 23:05:07.903 328 18223.01 44.56 52611.75 88888.00 2007-11-24 23:05:08.403 328 18222.99 44.49 52611.80 88888.00 2007-11-24 23:05:08.903 328 18223.00 44.53 52611.76 88888.00 2007-11-24 23:05:09.403 328 18222.90 44.60 52611.84 88888.00 2007-11-24 23:05:09.903 328 18222.80 44.58 52611.91 88888.00 2007-11-24 23:05:10.403 328 18222.72 44.58 52611.89 88888.00 2007-11-24 23:05:10.903 328 18222.82 44.53 52611.88 88888.00 2007-11-24 23:05:11.403 328 18222.89 44.44 52611.90 88888.00 2007-11-24 23:05:11.903 328 18222.72 44.46 52611.88 88888.00 2007-11-24 23:05:12.403 328 18222.64 44.58 52611.84 88888.00 2007-11-24 23:05:12.903 328 18222.67 44.61 52611.80 88888.00 2007-11-24 23:05:13.403 328 18222.57 44.68 52611.74 88888.00 2007-11-24 23:05:13.903 328 18222.70 44.74 52611.80 88888.00 2007-11-24 23:05:14.403 328 18222.74 44.82 52611.81 88888.00 2007-11-24 23:05:14.903 328 18222.65 44.80 52611.74 88888.00 2007-11-24 23:05:15.403 328 18222.60 44.80 52611.83 88888.00 2007-11-24 23:05:15.903 328 18222.74 44.81 52611.86 88888.00 2007-11-24 23:05:16.403 328 18222.85 44.85 52611.79 88888.00 2007-11-24 23:05:16.903 328 18222.94 44.78 52611.67 88888.00 2007-11-24 23:05:17.403 328 18222.93 44.81 52611.59 88888.00 2007-11-24 23:05:17.903 328 18222.99 44.94 52611.57 88888.00 2007-11-24 23:05:18.403 328 18223.05 44.97 52611.52 88888.00 2007-11-24 23:05:18.903 328 18223.00 44.93 52611.46 88888.00 2007-11-24 23:05:19.403 328 18222.87 44.96 52611.53 88888.00 2007-11-24 23:05:19.903 328 18222.87 44.93 52611.59 88888.00 2007-11-24 23:05:20.403 328 18222.93 44.90 52611.72 88888.00 2007-11-24 23:05:20.903 328 18223.07 44.94 52611.72 88888.00 2007-11-24 23:05:21.403 328 18223.10 44.97 52611.67 88888.00 2007-11-24 23:05:21.903 328 18223.15 44.99 52611.74 88888.00 2007-11-24 23:05:22.403 328 18223.08 44.95 52611.70 88888.00 2007-11-24 23:05:22.903 328 18223.09 44.95 52611.68 88888.00 2007-11-24 23:05:23.403 328 18223.16 44.96 52611.66 88888.00 2007-11-24 23:05:23.903 328 18223.18 44.96 52611.61 88888.00 2007-11-24 23:05:24.403 328 18223.05 44.99 52611.51 88888.00 2007-11-24 23:05:24.903 328 18223.03 44.92 52611.59 88888.00 2007-11-24 23:05:25.403 328 18223.00 44.94 52611.57 88888.00 2007-11-24 23:05:25.903 328 18223.04 44.96 52611.53 88888.00 2007-11-24 23:05:26.403 328 18222.97 44.99 52611.56 88888.00 2007-11-24 23:05:26.903 328 18223.02 44.93 52611.68 88888.00 2007-11-24 23:05:27.403 328 18223.08 44.86 52611.65 88888.00 2007-11-24 23:05:27.903 328 18223.04 44.79 52611.58 88888.00 2007-11-24 23:05:28.403 328 18223.03 44.87 52611.57 88888.00 2007-11-24 23:05:28.903 328 18223.03 44.87 52611.58 88888.00 2007-11-24 23:05:29.403 328 18223.09 44.85 52611.63 88888.00 2007-11-24 23:05:29.903 328 18223.13 44.74 52611.59 88888.00 2007-11-24 23:05:30.403 328 18223.09 44.76 52611.64 88888.00 2007-11-24 23:05:30.903 328 18223.08 44.76 52611.63 88888.00 2007-11-24 23:05:31.403 328 18223.14 44.77 52611.54 88888.00 2007-11-24 23:05:31.903 328 18222.99 44.76 52611.56 88888.00 2007-11-24 23:05:32.403 328 18222.80 44.80 52611.60 88888.00 2007-11-24 23:05:32.903 328 18222.91 44.86 52611.69 88888.00 2007-11-24 23:05:33.403 328 18222.88 44.87 52611.78 88888.00 2007-11-24 23:05:33.903 328 18222.78 44.82 52611.72 88888.00 2007-11-24 23:05:34.403 328 18222.96 44.87 52611.90 88888.00 2007-11-24 23:05:34.903 328 18223.08 44.91 52611.87 88888.00 2007-11-24 23:05:35.403 328 18223.03 44.96 52611.75 88888.00 2007-11-24 23:05:35.903 328 18223.01 44.87 52611.72 88888.00 2007-11-24 23:05:36.403 328 18222.83 44.81 52611.63 88888.00 2007-11-24 23:05:36.903 328 18222.83 44.81 52611.71 88888.00 2007-11-24 23:05:37.403 328 18222.90 44.75 52611.87 88888.00 2007-11-24 23:05:37.903 328 18222.90 44.73 52611.91 88888.00 2007-11-24 23:05:38.403 328 18222.89 44.73 52611.88 88888.00 2007-11-24 23:05:38.903 328 18222.83 44.72 52611.99 88888.00 2007-11-24 23:05:39.403 328 18222.78 44.75 52612.09 88888.00 2007-11-24 23:05:39.903 328 18222.85 44.76 52612.03 88888.00 2007-11-24 23:05:40.403 328 18222.99 44.71 52611.97 88888.00 2007-11-24 23:05:40.903 328 18222.96 44.66 52612.02 88888.00 2007-11-24 23:05:41.403 328 18222.78 44.62 52611.95 88888.00 2007-11-24 23:05:41.903 328 18222.78 44.67 52611.88 88888.00 2007-11-24 23:05:42.403 328 18222.81 44.60 52611.83 88888.00 2007-11-24 23:05:42.903 328 18222.68 44.60 52611.82 88888.00 2007-11-24 23:05:43.403 328 18222.65 44.65 52611.83 88888.00 2007-11-24 23:05:43.903 328 18222.81 44.65 52611.75 88888.00 2007-11-24 23:05:44.403 328 18222.80 44.65 52611.72 88888.00 2007-11-24 23:05:44.903 328 18222.77 44.62 52611.76 88888.00 2007-11-24 23:05:45.403 328 18222.86 44.56 52611.68 88888.00 2007-11-24 23:05:45.903 328 18222.79 44.59 52611.72 88888.00 2007-11-24 23:05:46.403 328 18222.91 44.61 52611.66 88888.00 2007-11-24 23:05:46.903 328 18222.80 44.63 52611.64 88888.00 2007-11-24 23:05:47.403 328 18222.54 44.64 52611.59 88888.00 2007-11-24 23:05:47.903 328 18222.57 44.52 52611.61 88888.00 2007-11-24 23:05:48.403 328 18222.80 44.49 52611.67 88888.00 2007-11-24 23:05:48.903 328 18222.96 44.56 52611.65 88888.00 2007-11-24 23:05:49.403 328 18222.92 44.58 52611.66 88888.00 2007-11-24 23:05:49.903 328 18222.83 44.58 52611.77 88888.00 2007-11-24 23:05:50.403 328 18222.97 44.54 52611.76 88888.00 2007-11-24 23:05:50.903 328 18222.96 44.47 52611.76 88888.00 2007-11-24 23:05:51.403 328 18223.08 44.41 52611.82 88888.00 2007-11-24 23:05:51.903 328 18223.14 44.33 52611.69 88888.00 2007-11-24 23:05:52.403 328 18223.04 44.28 52611.76 88888.00 2007-11-24 23:05:52.903 328 18223.03 44.30 52611.67 88888.00 2007-11-24 23:05:53.403 328 18223.07 44.32 52611.48 88888.00 2007-11-24 23:05:53.903 328 18223.12 44.36 52611.61 88888.00 2007-11-24 23:05:54.403 328 18223.13 44.28 52611.58 88888.00 2007-11-24 23:05:54.903 328 18223.14 44.28 52611.66 88888.00 2007-11-24 23:05:55.403 328 18223.15 44.32 52611.68 88888.00 2007-11-24 23:05:55.903 328 18223.09 44.32 52611.60 88888.00 2007-11-24 23:05:56.403 328 18223.15 44.22 52611.56 88888.00 2007-11-24 23:05:56.903 328 18223.13 44.15 52611.47 88888.00 2007-11-24 23:05:57.403 328 18223.05 44.25 52611.49 88888.00 2007-11-24 23:05:57.903 328 18223.08 44.29 52611.42 88888.00 2007-11-24 23:05:58.403 328 18223.07 44.29 52611.44 88888.00 2007-11-24 23:05:58.903 328 18223.05 44.31 52611.47 88888.00 2007-11-24 23:05:59.403 328 18223.07 44.30 52611.53 88888.00 2007-11-24 23:05:59.903 328 18223.00 44.21 52611.68 88888.00 2007-11-24 23:06:00.403 328 18223.07 44.15 52611.72 88888.00 2007-11-24 23:06:00.903 328 18223.05 44.20 52611.67 88888.00 2007-11-24 23:06:01.403 328 18223.20 44.15 52611.63 88888.00 2007-11-24 23:06:01.903 328 18223.16 44.09 52611.63 88888.00 2007-11-24 23:06:02.403 328 18223.00 44.05 52611.58 88888.00 2007-11-24 23:06:02.903 328 18223.09 44.08 52611.63 88888.00 2007-11-24 23:06:03.403 328 18223.05 44.07 52611.67 88888.00 2007-11-24 23:06:03.903 328 18223.04 44.01 52611.66 88888.00 2007-11-24 23:06:04.403 328 18222.97 44.02 52611.63 88888.00 2007-11-24 23:06:04.903 328 18222.96 44.07 52611.71 88888.00 2007-11-24 23:06:05.403 328 18222.83 44.06 52611.68 88888.00 2007-11-24 23:06:05.903 328 18222.89 44.03 52611.65 88888.00 2007-11-24 23:06:06.403 328 18222.81 43.94 52611.65 88888.00 2007-11-24 23:06:06.903 328 18222.87 43.95 52611.54 88888.00 2007-11-24 23:06:07.403 328 18222.87 44.02 52611.54 88888.00 2007-11-24 23:06:07.903 328 18222.70 44.11 52611.49 88888.00 2007-11-24 23:06:08.403 328 18222.68 44.08 52611.46 88888.00 2007-11-24 23:06:08.903 328 18222.76 44.04 52611.52 88888.00 2007-11-24 23:06:09.403 328 18222.64 44.11 52611.51 88888.00 2007-11-24 23:06:09.903 328 18222.61 44.15 52611.43 88888.00 2007-11-24 23:06:10.403 328 18222.71 44.13 52611.56 88888.00 2007-11-24 23:06:10.903 328 18222.87 44.13 52611.55 88888.00 2007-11-24 23:06:11.403 328 18222.82 44.13 52611.65 88888.00 2007-11-24 23:06:11.903 328 18222.87 44.11 52611.71 88888.00 2007-11-24 23:06:12.403 328 18222.89 44.05 52611.59 88888.00 2007-11-24 23:06:12.903 328 18222.81 44.09 52611.77 88888.00 2007-11-24 23:06:13.403 328 18222.75 44.05 52611.67 88888.00 2007-11-24 23:06:13.903 328 18222.66 43.98 52611.44 88888.00 2007-11-24 23:06:14.403 328 18222.64 44.07 52611.42 88888.00 2007-11-24 23:06:14.903 328 18222.69 44.11 52611.36 88888.00 2007-11-24 23:06:15.403 328 18222.64 44.08 52611.52 88888.00 2007-11-24 23:06:15.903 328 18222.55 44.06 52611.51 88888.00 2007-11-24 23:06:16.403 328 18222.69 44.07 52611.67 88888.00 2007-11-24 23:06:16.903 328 18222.86 44.08 52611.61 88888.00 2007-11-24 23:06:17.403 328 18222.97 43.99 52611.47 88888.00 2007-11-24 23:06:17.903 328 18222.85 44.02 52611.58 88888.00 2007-11-24 23:06:18.403 328 18222.69 44.07 52611.64 88888.00 2007-11-24 23:06:18.903 328 18222.74 43.97 52611.55 88888.00 2007-11-24 23:06:19.403 328 18222.61 43.99 52611.51 88888.00 2007-11-24 23:06:19.903 328 18222.59 43.99 52611.66 88888.00 2007-11-24 23:06:20.403 328 18222.64 44.03 52611.70 88888.00 2007-11-24 23:06:20.903 328 18222.59 44.05 52611.71 88888.00 2007-11-24 23:06:21.403 328 18222.72 44.00 52611.70 88888.00 2007-11-24 23:06:21.903 328 18222.74 44.01 52611.82 88888.00 2007-11-24 23:06:22.403 328 18222.66 44.07 52611.75 88888.00 2007-11-24 23:06:22.903 328 18222.80 44.04 52611.60 88888.00 2007-11-24 23:06:23.403 328 18222.78 44.00 52611.61 88888.00 2007-11-24 23:06:23.903 328 18222.71 44.01 52611.63 88888.00 2007-11-24 23:06:24.403 328 18222.76 44.02 52611.65 88888.00 2007-11-24 23:06:24.903 328 18222.86 44.05 52611.57 88888.00 2007-11-24 23:06:25.403 328 18222.92 44.02 52611.49 88888.00 2007-11-24 23:06:25.903 328 18222.99 44.02 52611.43 88888.00 2007-11-24 23:06:26.403 328 18223.02 44.06 52611.47 88888.00 2007-11-24 23:06:26.903 328 18222.91 44.04 52611.48 88888.00 2007-11-24 23:06:27.403 328 18222.85 43.99 52611.51 88888.00 2007-11-24 23:06:27.903 328 18222.79 44.06 52611.44 88888.00 2007-11-24 23:06:28.403 328 18222.86 44.26 52611.47 88888.00 2007-11-24 23:06:28.903 328 18222.76 44.30 52611.45 88888.00 2007-11-24 23:06:29.403 328 18222.68 44.27 52611.39 88888.00 2007-11-24 23:06:29.903 328 18222.74 44.34 52611.41 88888.00 2007-11-24 23:06:30.403 328 18222.75 44.30 52611.35 88888.00 2007-11-24 23:06:30.903 328 18222.69 44.15 52611.44 88888.00 2007-11-24 23:06:31.403 328 18222.57 44.20 52611.46 88888.00 2007-11-24 23:06:31.903 328 18222.59 44.19 52611.60 88888.00 2007-11-24 23:06:32.403 328 18222.79 44.15 52611.74 88888.00 2007-11-24 23:06:32.903 328 18222.83 44.20 52611.72 88888.00 2007-11-24 23:06:33.403 328 18222.85 44.25 52611.74 88888.00 2007-11-24 23:06:33.903 328 18222.82 44.28 52611.87 88888.00 2007-11-24 23:06:34.403 328 18222.68 44.33 52611.81 88888.00 2007-11-24 23:06:34.903 328 18222.70 44.28 52611.81 88888.00 2007-11-24 23:06:35.403 328 18222.66 44.22 52611.76 88888.00 2007-11-24 23:06:35.903 328 18222.67 44.18 52611.74 88888.00 2007-11-24 23:06:36.403 328 18222.72 44.20 52611.65 88888.00 2007-11-24 23:06:36.903 328 18222.72 44.26 52611.55 88888.00 2007-11-24 23:06:37.403 328 18222.48 44.34 52611.54 88888.00 2007-11-24 23:06:37.903 328 18222.29 44.38 52611.63 88888.00 2007-11-24 23:06:38.403 328 18222.40 44.37 52611.55 88888.00 2007-11-24 23:06:38.903 328 18222.27 44.40 52611.36 88888.00 2007-11-24 23:06:39.403 328 18222.28 44.36 52611.33 88888.00 2007-11-24 23:06:39.903 328 18222.16 44.37 52611.44 88888.00 2007-11-24 23:06:40.403 328 18221.96 44.34 52611.65 88888.00 2007-11-24 23:06:40.903 328 18221.88 44.26 52611.74 88888.00 2007-11-24 23:06:41.403 328 18221.82 44.22 52611.78 88888.00 2007-11-24 23:06:41.903 328 18221.70 44.22 52611.68 88888.00 2007-11-24 23:06:42.403 328 18221.69 44.26 52611.68 88888.00 2007-11-24 23:06:42.903 328 18221.78 44.15 52611.78 88888.00 2007-11-24 23:06:43.403 328 18221.85 44.11 52611.99 88888.00 2007-11-24 23:06:43.903 328 18221.85 44.20 52611.93 88888.00 2007-11-24 23:06:44.403 328 18221.87 44.13 52611.93 88888.00 2007-11-24 23:06:44.903 328 18221.84 44.04 52611.91 88888.00 2007-11-24 23:06:45.403 328 18221.80 44.05 52611.93 88888.00 2007-11-24 23:06:45.903 328 18221.74 44.05 52612.00 88888.00 2007-11-24 23:06:46.403 328 18221.62 44.01 52612.03 88888.00 2007-11-24 23:06:46.903 328 18221.62 43.95 52612.14 88888.00 2007-11-24 23:06:47.403 328 18221.60 43.91 52612.25 88888.00 2007-11-24 23:06:47.903 328 18221.62 43.82 52612.29 88888.00 2007-11-24 23:06:48.403 328 18221.58 43.88 52612.23 88888.00 2007-11-24 23:06:48.903 328 18221.40 43.89 52612.09 88888.00 2007-11-24 23:06:49.403 328 18221.42 43.82 52612.07 88888.00 2007-11-24 23:06:49.903 328 18221.35 43.82 52612.33 88888.00 2007-11-24 23:06:50.403 328 18221.34 43.85 52612.28 88888.00 2007-11-24 23:06:50.903 328 18221.37 43.92 52612.18 88888.00 2007-11-24 23:06:51.403 328 18221.30 43.91 52612.24 88888.00 2007-11-24 23:06:51.903 328 18221.27 43.90 52612.12 88888.00 2007-11-24 23:06:52.403 328 18221.34 43.91 52612.00 88888.00 2007-11-24 23:06:52.903 328 18221.37 43.90 52612.10 88888.00 2007-11-24 23:06:53.403 328 18221.38 43.94 52612.14 88888.00 2007-11-24 23:06:53.903 328 18221.51 44.00 52612.13 88888.00 2007-11-24 23:06:54.403 328 18221.67 43.89 52612.22 88888.00 2007-11-24 23:06:54.903 328 18221.61 43.85 52612.09 88888.00 2007-11-24 23:06:55.403 328 18221.42 43.93 52611.88 88888.00 2007-11-24 23:06:55.903 328 18221.41 43.92 52611.90 88888.00 2007-11-24 23:06:56.403 328 18221.55 43.94 52611.97 88888.00 2007-11-24 23:06:56.903 328 18221.61 43.96 52611.82 88888.00 2007-11-24 23:06:57.403 328 18221.66 43.99 52611.81 88888.00 2007-11-24 23:06:57.903 328 18221.81 44.02 52611.84 88888.00 2007-11-24 23:06:58.403 328 18221.71 43.99 52611.83 88888.00 2007-11-24 23:06:58.903 328 18221.64 43.98 52611.79 88888.00 2007-11-24 23:06:59.403 328 18221.75 43.96 52611.82 88888.00 2007-11-24 23:06:59.903 328 18221.84 43.92 52611.78 88888.00 2007-11-24 23:07:00.403 328 18221.79 43.99 52611.74 88888.00 2007-11-24 23:07:00.903 328 18221.77 44.01 52611.81 88888.00 2007-11-24 23:07:01.403 328 18221.87 43.97 52611.75 88888.00 2007-11-24 23:07:01.903 328 18221.93 43.99 52611.74 88888.00 2007-11-24 23:07:02.403 328 18222.03 43.99 52611.77 88888.00 2007-11-24 23:07:02.903 328 18222.04 44.00 52611.91 88888.00 2007-11-24 23:07:03.403 328 18222.05 44.08 52611.97 88888.00 2007-11-24 23:07:03.903 328 18222.00 44.13 52611.81 88888.00 2007-11-24 23:07:04.403 328 18221.92 44.20 52611.78 88888.00 2007-11-24 23:07:04.903 328 18221.94 44.26 52611.86 88888.00 2007-11-24 23:07:05.403 328 18222.02 44.30 52611.88 88888.00 2007-11-24 23:07:05.903 328 18221.96 44.24 52611.84 88888.00 2007-11-24 23:07:06.403 328 18221.81 44.19 52611.87 88888.00 2007-11-24 23:07:06.903 328 18221.84 44.22 52611.88 88888.00 2007-11-24 23:07:07.403 328 18221.99 44.31 52611.99 88888.00 2007-11-24 23:07:07.903 328 18222.07 44.36 52611.99 88888.00 2007-11-24 23:07:08.403 328 18221.98 44.31 52612.03 88888.00 2007-11-24 23:07:08.903 328 18221.96 44.30 52611.91 88888.00 2007-11-24 23:07:09.403 328 18222.01 44.27 52611.79 88888.00 2007-11-24 23:07:09.903 328 18222.00 44.31 52611.84 88888.00 2007-11-24 23:07:10.403 328 18222.17 44.29 52611.77 88888.00 2007-11-24 23:07:10.903 328 18222.02 44.31 52611.83 88888.00 2007-11-24 23:07:11.403 328 18221.93 44.29 52611.86 88888.00 2007-11-24 23:07:11.903 328 18222.02 44.23 52611.84 88888.00 2007-11-24 23:07:12.403 328 18221.99 44.30 52611.88 88888.00 2007-11-24 23:07:12.903 328 18222.07 44.32 52611.81 88888.00 2007-11-24 23:07:13.403 328 18221.93 44.32 52611.68 88888.00 2007-11-24 23:07:13.903 328 18221.89 44.37 52611.66 88888.00 2007-11-24 23:07:14.403 328 18221.88 44.39 52611.70 88888.00 2007-11-24 23:07:14.903 328 18221.80 44.40 52611.71 88888.00 2007-11-24 23:07:15.403 328 18221.79 44.39 52611.60 88888.00 2007-11-24 23:07:15.903 328 18221.98 44.28 52611.61 88888.00 2007-11-24 23:07:16.403 328 18221.94 44.26 52611.68 88888.00 2007-11-24 23:07:16.903 328 18221.92 44.24 52611.69 88888.00 2007-11-24 23:07:17.403 328 18221.88 44.23 52611.69 88888.00 2007-11-24 23:07:17.903 328 18221.80 44.29 52611.65 88888.00 2007-11-24 23:07:18.403 328 18221.79 44.29 52611.63 88888.00 2007-11-24 23:07:18.903 328 18221.82 44.26 52611.63 88888.00 2007-11-24 23:07:19.403 328 18221.93 44.28 52611.72 88888.00 2007-11-24 23:07:19.903 328 18221.92 44.26 52611.68 88888.00 2007-11-24 23:07:20.403 328 18221.83 44.25 52611.75 88888.00 2007-11-24 23:07:20.903 328 18221.90 44.30 52611.83 88888.00 2007-11-24 23:07:21.403 328 18221.83 44.22 52611.67 88888.00 2007-11-24 23:07:21.903 328 18221.89 44.20 52611.65 88888.00 2007-11-24 23:07:22.403 328 18221.91 44.16 52611.70 88888.00 2007-11-24 23:07:22.903 328 18221.75 44.13 52611.72 88888.00 2007-11-24 23:07:23.403 328 18221.78 44.24 52611.79 88888.00 2007-11-24 23:07:23.903 328 18221.68 44.27 52611.86 88888.00 2007-11-24 23:07:24.403 328 18221.79 44.25 52611.81 88888.00 2007-11-24 23:07:24.903 328 18221.93 44.12 52611.67 88888.00 2007-11-24 23:07:25.403 328 18221.90 44.11 52611.63 88888.00 2007-11-24 23:07:25.903 328 18221.89 44.07 52611.60 88888.00 2007-11-24 23:07:26.403 328 18221.95 43.98 52611.59 88888.00 2007-11-24 23:07:26.903 328 18221.87 43.94 52611.69 88888.00 2007-11-24 23:07:27.403 328 18221.77 43.96 52611.65 88888.00 2007-11-24 23:07:27.903 328 18221.71 43.97 52611.65 88888.00 2007-11-24 23:07:28.403 328 18221.72 43.95 52611.63 88888.00 2007-11-24 23:07:28.903 328 18221.73 44.04 52611.60 88888.00 2007-11-24 23:07:29.403 328 18221.88 44.08 52611.56 88888.00 2007-11-24 23:07:29.903 328 18221.88 44.08 52611.64 88888.00 2007-11-24 23:07:30.403 328 18221.83 43.88 52611.61 88888.00 2007-11-24 23:07:30.903 328 18221.85 43.79 52611.54 88888.00 2007-11-24 23:07:31.403 328 18221.94 43.84 52611.63 88888.00 2007-11-24 23:07:31.903 328 18222.14 43.84 52611.68 88888.00 2007-11-24 23:07:32.403 328 18222.07 43.84 52611.68 88888.00 2007-11-24 23:07:32.903 328 18221.96 43.85 52611.59 88888.00 2007-11-24 23:07:33.403 328 18221.92 43.95 52611.56 88888.00 2007-11-24 23:07:33.903 328 18221.96 43.91 52611.47 88888.00 2007-11-24 23:07:34.403 328 18222.04 43.81 52611.48 88888.00 2007-11-24 23:07:34.903 328 18221.93 43.82 52611.48 88888.00 2007-11-24 23:07:35.403 328 18221.93 43.82 52611.45 88888.00 2007-11-24 23:07:35.903 328 18221.89 43.82 52611.49 88888.00 2007-11-24 23:07:36.403 328 18221.92 43.86 52611.44 88888.00 2007-11-24 23:07:36.903 328 18221.94 43.85 52611.35 88888.00 2007-11-24 23:07:37.403 328 18221.88 43.88 52611.42 88888.00 2007-11-24 23:07:37.903 328 18221.93 43.92 52611.54 88888.00 2007-11-24 23:07:38.403 328 18221.92 44.00 52611.44 88888.00 2007-11-24 23:07:38.903 328 18221.98 44.01 52611.40 88888.00 2007-11-24 23:07:39.403 328 18221.94 43.97 52611.43 88888.00 2007-11-24 23:07:39.903 328 18221.98 43.95 52611.48 88888.00 2007-11-24 23:07:40.403 328 18221.94 43.96 52611.51 88888.00 2007-11-24 23:07:40.903 328 18221.81 44.01 52611.58 88888.00 2007-11-24 23:07:41.403 328 18221.88 44.05 52611.54 88888.00 2007-11-24 23:07:41.903 328 18221.95 44.01 52611.51 88888.00 2007-11-24 23:07:42.403 328 18222.00 44.05 52611.56 88888.00 2007-11-24 23:07:42.903 328 18222.04 44.13 52611.47 88888.00 2007-11-24 23:07:43.403 328 18221.98 44.13 52611.34 88888.00 2007-11-24 23:07:43.903 328 18221.90 44.12 52611.33 88888.00 2007-11-24 23:07:44.403 328 18222.03 44.18 52611.36 88888.00 2007-11-24 23:07:44.903 328 18222.09 44.28 52611.39 88888.00 2007-11-24 23:07:45.403 328 18222.14 44.29 52611.40 88888.00 2007-11-24 23:07:45.903 328 18222.10 44.29 52611.36 88888.00 2007-11-24 23:07:46.403 328 18222.20 44.28 52611.41 88888.00 2007-11-24 23:07:46.903 328 18222.22 44.22 52611.47 88888.00 2007-11-24 23:07:47.403 328 18222.35 44.21 52611.41 88888.00 2007-11-24 23:07:47.903 328 18222.32 44.22 52611.47 88888.00 2007-11-24 23:07:48.403 328 18222.25 44.24 52611.49 88888.00 2007-11-24 23:07:48.903 328 18222.39 44.28 52611.49 88888.00 2007-11-24 23:07:49.403 328 18222.31 44.24 52611.52 88888.00 2007-11-24 23:07:49.903 328 18222.21 44.28 52611.52 88888.00 2007-11-24 23:07:50.403 328 18222.25 44.28 52611.58 88888.00 2007-11-24 23:07:50.903 328 18222.31 44.27 52611.48 88888.00 2007-11-24 23:07:51.403 328 18222.38 44.33 52611.41 88888.00 2007-11-24 23:07:51.903 328 18222.39 44.35 52611.37 88888.00 2007-11-24 23:07:52.403 328 18222.39 44.29 52611.39 88888.00 2007-11-24 23:07:52.903 328 18222.51 44.32 52611.56 88888.00 2007-11-24 23:07:53.403 328 18222.56 44.34 52611.52 88888.00 2007-11-24 23:07:53.903 328 18222.44 44.33 52611.51 88888.00 2007-11-24 23:07:54.403 328 18222.42 44.35 52611.56 88888.00 2007-11-24 23:07:54.903 328 18222.77 44.23 52611.65 88888.00 2007-11-24 23:07:55.403 328 18222.72 44.21 52611.70 88888.00 2007-11-24 23:07:55.903 328 18222.67 44.11 52611.70 88888.00 2007-11-24 23:07:56.403 328 18222.74 44.08 52611.63 88888.00 2007-11-24 23:07:56.903 328 18222.70 44.03 52611.70 88888.00 2007-11-24 23:07:57.403 328 18222.53 44.12 52611.87 88888.00 2007-11-24 23:07:57.903 328 18222.57 44.21 52611.76 88888.00 2007-11-24 23:07:58.403 328 18222.54 44.16 52611.68 88888.00 2007-11-24 23:07:58.903 328 18222.67 44.19 52611.70 88888.00 2007-11-24 23:07:59.403 328 18222.72 44.16 52611.63 88888.00 2007-11-24 23:07:59.903 328 18222.82 44.08 52611.59 88888.00 2007-11-24 23:08:00.403 328 18222.88 44.11 52611.56 88888.00 2007-11-24 23:08:00.903 328 18222.93 44.12 52611.51 88888.00 2007-11-24 23:08:01.403 328 18222.78 44.13 52611.47 88888.00 2007-11-24 23:08:01.903 328 18222.64 44.06 52611.48 88888.00 2007-11-24 23:08:02.403 328 18222.57 43.99 52611.43 88888.00 2007-11-24 23:08:02.903 328 18222.77 43.98 52611.42 88888.00 2007-11-24 23:08:03.403 328 18222.72 43.98 52611.42 88888.00 2007-11-24 23:08:03.903 328 18222.63 44.00 52611.51 88888.00 2007-11-24 23:08:04.403 328 18222.78 44.00 52611.61 88888.00 2007-11-24 23:08:04.903 328 18222.76 43.93 52611.56 88888.00 2007-11-24 23:08:05.403 328 18222.67 43.88 52611.53 88888.00 2007-11-24 23:08:05.903 328 18222.60 43.87 52611.37 88888.00 2007-11-24 23:08:06.403 328 18222.60 43.88 52611.31 88888.00 2007-11-24 23:08:06.903 328 18222.64 43.88 52611.41 88888.00 2007-11-24 23:08:07.403 328 18222.65 43.82 52611.45 88888.00 2007-11-24 23:08:07.903 328 18222.74 43.76 52611.54 88888.00 2007-11-24 23:08:08.403 328 18222.74 43.82 52611.52 88888.00 2007-11-24 23:08:08.903 328 18222.65 43.78 52611.45 88888.00 2007-11-24 23:08:09.403 328 18222.64 43.72 52611.24 88888.00 2007-11-24 23:08:09.903 328 18222.69 43.75 52611.30 88888.00 2007-11-24 23:08:10.403 328 18222.64 43.76 52611.33 88888.00 2007-11-24 23:08:10.903 328 18222.56 43.72 52611.40 88888.00 2007-11-24 23:08:11.403 328 18222.46 43.75 52611.42 88888.00 2007-11-24 23:08:11.903 328 18222.25 43.77 52611.22 88888.00 2007-11-24 23:08:12.403 328 18222.34 43.80 52611.20 88888.00 2007-11-24 23:08:12.903 328 18222.38 43.75 52611.12 88888.00 2007-11-24 23:08:13.403 328 18222.38 43.71 52611.28 88888.00 2007-11-24 23:08:13.903 328 18222.50 43.63 52611.28 88888.00 2007-11-24 23:08:14.403 328 18222.61 43.60 52611.18 88888.00 2007-11-24 23:08:14.903 328 18222.58 43.53 52611.16 88888.00 2007-11-24 23:08:15.403 328 18222.59 43.54 52611.14 88888.00 2007-11-24 23:08:15.903 328 18222.64 43.56 52611.20 88888.00 2007-11-24 23:08:16.403 328 18222.71 43.52 52611.13 88888.00 2007-11-24 23:08:16.903 328 18222.68 43.53 52611.17 88888.00 2007-11-24 23:08:17.403 328 18222.53 43.58 52611.11 88888.00 2007-11-24 23:08:17.903 328 18222.46 43.64 52611.09 88888.00 2007-11-24 23:08:18.403 328 18222.48 43.72 52611.11 88888.00 2007-11-24 23:08:18.903 328 18222.50 43.76 52611.13 88888.00 2007-11-24 23:08:19.403 328 18222.49 43.73 52611.24 88888.00 2007-11-24 23:08:19.903 328 18222.39 43.73 52611.21 88888.00 2007-11-24 23:08:20.403 328 18222.47 43.67 52611.11 88888.00 2007-11-24 23:08:20.903 328 18222.56 43.62 52611.03 88888.00 2007-11-24 23:08:21.403 328 18222.43 43.71 52611.13 88888.00 2007-11-24 23:08:21.903 328 18222.60 43.68 52611.05 88888.00 2007-11-24 23:08:22.403 328 18222.77 43.65 52611.08 88888.00 2007-11-24 23:08:22.903 328 18222.60 43.76 52611.13 88888.00 2007-11-24 23:08:23.403 328 18222.67 43.84 52611.14 88888.00 2007-11-24 23:08:23.903 328 18222.65 43.88 52611.13 88888.00 2007-11-24 23:08:24.403 328 18222.71 43.86 52611.22 88888.00 2007-11-24 23:08:24.903 328 18222.64 43.92 52611.20 88888.00 2007-11-24 23:08:25.403 328 18222.60 43.92 52611.17 88888.00 2007-11-24 23:08:25.903 328 18222.66 43.90 52611.17 88888.00 2007-11-24 23:08:26.403 328 18222.67 43.90 52611.16 88888.00 2007-11-24 23:08:26.903 328 18222.85 44.03 52611.24 88888.00 2007-11-24 23:08:27.403 328 18222.94 44.03 52611.25 88888.00 2007-11-24 23:08:27.903 328 18223.01 44.06 52611.22 88888.00 2007-11-24 23:08:28.403 328 18222.88 44.09 52611.22 88888.00 2007-11-24 23:08:28.903 328 18222.87 44.14 52611.11 88888.00 2007-11-24 23:08:29.403 328 18222.88 44.18 52611.05 88888.00 2007-11-24 23:08:29.903 328 18222.91 44.22 52611.11 88888.00 2007-11-24 23:08:30.403 328 18222.99 44.18 52611.08 88888.00 2007-11-24 23:08:30.903 328 18223.11 44.12 52611.13 88888.00 2007-11-24 23:08:31.403 328 18223.13 44.19 52611.08 88888.00 2007-11-24 23:08:31.903 328 18223.21 44.19 52611.02 88888.00 2007-11-24 23:08:32.403 328 18223.20 44.28 52610.98 88888.00 2007-11-24 23:08:32.903 328 18223.19 44.23 52611.07 88888.00 2007-11-24 23:08:33.403 328 18223.40 44.19 52611.05 88888.00 2007-11-24 23:08:33.903 328 18223.44 44.16 52610.97 88888.00 2007-11-24 23:08:34.403 328 18223.55 44.23 52610.95 88888.00 2007-11-24 23:08:34.903 328 18223.55 44.22 52611.10 88888.00 2007-11-24 23:08:35.403 328 18223.42 44.18 52611.11 88888.00 2007-11-24 23:08:35.903 328 18223.44 44.09 52611.16 88888.00 2007-11-24 23:08:36.403 328 18223.48 44.06 52611.09 88888.00 2007-11-24 23:08:36.903 328 18223.45 44.09 52611.02 88888.00 2007-11-24 23:08:37.403 328 18223.47 44.14 52611.06 88888.00 2007-11-24 23:08:37.903 328 18223.46 44.13 52611.11 88888.00 2007-11-24 23:08:38.403 328 18223.52 44.13 52611.24 88888.00 2007-11-24 23:08:38.903 328 18223.46 44.15 52611.13 88888.00 2007-11-24 23:08:39.403 328 18223.45 44.11 52611.03 88888.00 2007-11-24 23:08:39.903 328 18223.53 44.01 52610.95 88888.00 2007-11-24 23:08:40.403 328 18223.53 44.06 52611.00 88888.00 2007-11-24 23:08:40.903 328 18223.52 44.10 52611.10 88888.00 2007-11-24 23:08:41.403 328 18223.47 44.08 52611.03 88888.00 2007-11-24 23:08:41.903 328 18223.39 44.07 52611.06 88888.00 2007-11-24 23:08:42.403 328 18223.22 44.05 52611.07 88888.00 2007-11-24 23:08:42.903 328 18223.26 44.07 52611.12 88888.00 2007-11-24 23:08:43.403 328 18223.40 44.09 52611.19 88888.00 2007-11-24 23:08:43.903 328 18223.27 44.04 52611.11 88888.00 2007-11-24 23:08:44.403 328 18223.31 43.95 52611.07 88888.00 2007-11-24 23:08:44.903 328 18223.51 43.94 52611.16 88888.00 2007-11-24 23:08:45.403 328 18223.51 43.94 52611.07 88888.00 2007-11-24 23:08:45.903 328 18223.55 43.95 52611.06 88888.00 2007-11-24 23:08:46.403 328 18223.43 43.87 52611.11 88888.00 2007-11-24 23:08:46.903 328 18223.31 43.91 52611.11 88888.00 2007-11-24 23:08:47.403 328 18223.31 43.93 52611.21 88888.00 2007-11-24 23:08:47.903 328 18223.18 43.88 52611.09 88888.00 2007-11-24 23:08:48.403 328 18223.15 43.77 52611.09 88888.00 2007-11-24 23:08:48.903 328 18223.22 43.84 52610.99 88888.00 2007-11-24 23:08:49.403 328 18223.31 43.87 52610.99 88888.00 2007-11-24 23:08:49.903 328 18223.29 43.91 52611.07 88888.00 2007-11-24 23:08:50.403 328 18223.26 43.86 52611.20 88888.00 2007-11-24 23:08:50.903 328 18223.29 43.85 52611.16 88888.00 2007-11-24 23:08:51.403 328 18223.26 43.89 52611.09 88888.00 2007-11-24 23:08:51.903 328 18223.14 43.92 52611.09 88888.00 2007-11-24 23:08:52.403 328 18223.12 43.85 52611.03 88888.00 2007-11-24 23:08:52.903 328 18223.14 43.84 52611.14 88888.00 2007-11-24 23:08:53.403 328 18223.22 43.74 52611.42 88888.00 2007-11-24 23:08:53.903 328 18223.15 43.73 52611.56 88888.00 2007-11-24 23:08:54.403 328 18223.03 43.79 52611.43 88888.00 2007-11-24 23:08:54.903 328 18223.07 43.81 52611.30 88888.00 2007-11-24 23:08:55.403 328 18223.04 43.79 52611.22 88888.00 2007-11-24 23:08:55.903 328 18222.86 43.75 52611.12 88888.00 2007-11-24 23:08:56.403 328 18222.71 43.75 52611.11 88888.00 2007-11-24 23:08:56.903 328 18222.76 43.69 52611.12 88888.00 2007-11-24 23:08:57.403 328 18222.80 43.76 52611.01 88888.00 2007-11-24 23:08:57.903 328 18222.71 43.86 52610.99 88888.00 2007-11-24 23:08:58.403 328 18222.64 43.77 52611.14 88888.00 2007-11-24 23:08:58.903 328 18222.68 43.77 52611.14 88888.00 2007-11-24 23:08:59.403 328 18222.75 43.79 52611.21 88888.00 2007-11-24 23:08:59.903 328 18222.78 43.82 52611.26 88888.00 2007-11-24 23:09:00.403 328 18222.58 43.79 52611.30 88888.00 2007-11-24 23:09:00.903 328 18222.49 43.80 52611.22 88888.00 2007-11-24 23:09:01.403 328 18222.37 43.86 52611.20 88888.00 2007-11-24 23:09:01.903 328 18222.47 43.87 52611.20 88888.00 2007-11-24 23:09:02.403 328 18222.47 43.85 52611.29 88888.00 2007-11-24 23:09:02.903 328 18222.55 43.86 52611.18 88888.00 2007-11-24 23:09:03.403 328 18222.63 43.93 52610.99 88888.00 2007-11-24 23:09:03.903 328 18222.47 44.01 52610.98 88888.00 2007-11-24 23:09:04.403 328 18222.46 44.08 52611.09 88888.00 2007-11-24 23:09:04.903 328 18222.60 44.11 52611.09 88888.00 2007-11-24 23:09:05.403 328 18222.46 44.12 52611.03 88888.00 2007-11-24 23:09:05.903 328 18222.33 44.15 52611.14 88888.00 2007-11-24 23:09:06.403 328 18222.47 44.23 52611.10 88888.00 2007-11-24 23:09:06.903 328 18222.54 44.30 52611.09 88888.00 2007-11-24 23:09:07.403 328 18222.56 44.28 52611.11 88888.00 2007-11-24 23:09:07.903 328 18222.47 44.30 52611.09 88888.00 2007-11-24 23:09:08.403 328 18222.48 44.34 52611.18 88888.00 2007-11-24 23:09:08.903 328 18222.65 44.41 52611.12 88888.00 2007-11-24 23:09:09.403 328 18222.63 44.41 52611.07 88888.00 2007-11-24 23:09:09.903 328 18222.65 44.39 52611.12 88888.00 2007-11-24 23:09:10.403 328 18222.75 44.44 52611.19 88888.00 2007-11-24 23:09:10.903 328 18222.80 44.53 52611.06 88888.00 2007-11-24 23:09:11.403 328 18222.67 44.61 52611.01 88888.00 2007-11-24 23:09:11.903 328 18222.55 44.61 52611.09 88888.00 2007-11-24 23:09:12.403 328 18222.66 44.58 52611.08 88888.00 2007-11-24 23:09:12.903 328 18222.51 44.57 52611.09 88888.00 2007-11-24 23:09:13.403 328 18222.58 44.69 52611.13 88888.00 2007-11-24 23:09:13.903 328 18222.72 44.75 52611.16 88888.00 2007-11-24 23:09:14.403 328 18222.74 44.72 52611.05 88888.00 2007-11-24 23:09:14.903 328 18222.70 44.77 52610.90 88888.00 2007-11-24 23:09:15.403 328 18222.66 44.75 52610.87 88888.00 2007-11-24 23:09:15.903 328 18222.86 44.73 52610.89 88888.00 2007-11-24 23:09:16.403 328 18222.87 44.79 52610.94 88888.00 2007-11-24 23:09:16.903 328 18222.83 44.74 52610.86 88888.00 2007-11-24 23:09:17.403 328 18222.81 44.77 52610.84 88888.00 2007-11-24 23:09:17.903 328 18222.83 44.82 52610.85 88888.00 2007-11-24 23:09:18.403 328 18222.83 44.76 52610.98 88888.00 2007-11-24 23:09:18.903 328 18222.83 44.67 52611.03 88888.00 2007-11-24 23:09:19.403 328 18222.87 44.71 52611.02 88888.00 2007-11-24 23:09:19.903 328 18222.81 44.65 52610.99 88888.00 2007-11-24 23:09:20.403 328 18222.87 44.75 52611.06 88888.00 2007-11-24 23:09:20.903 328 18223.04 44.76 52610.97 88888.00 2007-11-24 23:09:21.403 328 18223.15 44.78 52610.99 88888.00 2007-11-24 23:09:21.903 328 18223.14 44.72 52610.93 88888.00 2007-11-24 23:09:22.403 328 18223.13 44.69 52610.81 88888.00 2007-11-24 23:09:22.903 328 18223.05 44.74 52610.88 88888.00 2007-11-24 23:09:23.403 328 18223.03 44.82 52611.05 88888.00 2007-11-24 23:09:23.903 328 18223.07 44.80 52611.18 88888.00 2007-11-24 23:09:24.403 328 18223.03 44.68 52611.12 88888.00 2007-11-24 23:09:24.903 328 18223.08 44.65 52611.16 88888.00 2007-11-24 23:09:25.403 328 18223.07 44.65 52611.19 88888.00 2007-11-24 23:09:25.903 328 18223.00 44.64 52611.19 88888.00 2007-11-24 23:09:26.403 328 18223.07 44.62 52611.06 88888.00 2007-11-24 23:09:26.903 328 18222.99 44.59 52611.09 88888.00 2007-11-24 23:09:27.403 328 18222.96 44.56 52611.13 88888.00 2007-11-24 23:09:27.903 328 18223.04 44.58 52611.31 88888.00 2007-11-24 23:09:28.403 328 18222.98 44.57 52611.20 88888.00 2007-11-24 23:09:28.903 328 18222.98 44.47 52611.20 88888.00 2007-11-24 23:09:29.403 328 18222.98 44.49 52611.14 88888.00 2007-11-24 23:09:29.903 328 18222.72 44.46 52611.01 88888.00 2007-11-24 23:09:30.403 328 18222.76 44.44 52611.00 88888.00 2007-11-24 23:09:30.903 328 18222.88 44.45 52611.11 88888.00 2007-11-24 23:09:31.403 328 18223.09 44.46 52611.19 88888.00 2007-11-24 23:09:31.903 328 18223.09 44.40 52611.19 88888.00 2007-11-24 23:09:32.403 328 18223.01 44.35 52611.26 88888.00 2007-11-24 23:09:32.903 328 18223.12 44.41 52611.29 88888.00 2007-11-24 23:09:33.403 328 18222.98 44.43 52611.33 88888.00 2007-11-24 23:09:33.903 328 18222.92 44.40 52611.17 88888.00 2007-11-24 23:09:34.403 328 18222.88 44.36 52611.09 88888.00 2007-11-24 23:09:34.903 328 18222.93 44.27 52611.08 88888.00 2007-11-24 23:09:35.403 328 18223.01 44.27 52611.18 88888.00 2007-11-24 23:09:35.903 328 18223.01 44.28 52611.20 88888.00 2007-11-24 23:09:36.403 328 18223.03 44.21 52611.28 88888.00 2007-11-24 23:09:36.903 328 18222.88 44.23 52611.39 88888.00 2007-11-24 23:09:37.403 328 18222.90 44.19 52611.36 88888.00 2007-11-24 23:09:37.903 328 18223.01 44.18 52611.33 88888.00 2007-11-24 23:09:38.403 328 18222.94 44.16 52611.37 88888.00 2007-11-24 23:09:38.903 328 18222.99 44.10 52611.20 88888.00 2007-11-24 23:09:39.403 328 18222.99 44.08 52611.13 88888.00 2007-11-24 23:09:39.903 328 18222.83 44.02 52611.19 88888.00 2007-11-24 23:09:40.403 328 18222.90 44.09 52611.24 88888.00 2007-11-24 23:09:40.903 328 18222.86 44.11 52611.20 88888.00 2007-11-24 23:09:41.403 328 18222.89 44.08 52611.16 88888.00 2007-11-24 23:09:41.903 328 18222.99 44.06 52611.17 88888.00 2007-11-24 23:09:42.403 328 18222.91 44.04 52611.21 88888.00 2007-11-24 23:09:42.903 328 18223.03 44.01 52611.20 88888.00 2007-11-24 23:09:43.403 328 18223.05 44.05 52611.08 88888.00 2007-11-24 23:09:43.903 328 18222.91 44.07 52611.06 88888.00 2007-11-24 23:09:44.403 328 18222.91 44.06 52611.02 88888.00 2007-11-24 23:09:44.903 328 18222.87 44.06 52610.98 88888.00 2007-11-24 23:09:45.403 328 18222.98 44.09 52611.03 88888.00 2007-11-24 23:09:45.903 328 18223.04 44.11 52611.01 88888.00 2007-11-24 23:09:46.403 328 18223.14 44.14 52611.12 88888.00 2007-11-24 23:09:46.903 328 18223.22 44.18 52611.25 88888.00 2007-11-24 23:09:47.403 328 18223.11 44.23 52611.18 88888.00 2007-11-24 23:09:47.903 328 18223.22 44.26 52611.12 88888.00 2007-11-24 23:09:48.403 328 18223.24 44.38 52611.07 88888.00 2007-11-24 23:09:48.903 328 18223.19 44.38 52611.13 88888.00 2007-11-24 23:09:49.403 328 18223.16 44.33 52611.14 88888.00 2007-11-24 23:09:49.903 328 18223.13 44.41 52611.22 88888.00 2007-11-24 23:09:50.403 328 18223.15 44.41 52611.26 88888.00 2007-11-24 23:09:50.903 328 18223.25 44.41 52611.31 88888.00 2007-11-24 23:09:51.403 328 18223.31 44.39 52611.36 88888.00 2007-11-24 23:09:51.903 328 18223.31 44.43 52611.09 88888.00 2007-11-24 23:09:52.403 328 18223.30 44.48 52611.01 88888.00 2007-11-24 23:09:52.903 328 18223.36 44.49 52611.11 88888.00 2007-11-24 23:09:53.403 328 18223.35 44.46 52611.26 88888.00 2007-11-24 23:09:53.903 328 18223.31 44.40 52611.28 88888.00 2007-11-24 23:09:54.403 328 18223.32 44.45 52611.23 88888.00 2007-11-24 23:09:54.903 328 18223.20 44.57 52611.19 88888.00 2007-11-24 23:09:55.403 328 18223.16 44.61 52611.18 88888.00 2007-11-24 23:09:55.903 328 18223.22 44.64 52611.21 88888.00 2007-11-24 23:09:56.403 328 18223.26 44.72 52611.22 88888.00 2007-11-24 23:09:56.903 328 18223.41 44.78 52611.28 88888.00 2007-11-24 23:09:57.403 328 18223.42 44.78 52611.20 88888.00 2007-11-24 23:09:57.903 328 18223.47 44.76 52611.19 88888.00 2007-11-24 23:09:58.400 328 18223.66 44.71 52611.09 88888.00 2007-11-24 23:09:58.900 328 18223.67 44.84 52611.16 88888.00 2007-11-24 23:09:59.400 328 18223.65 44.88 52611.31 88888.00 2007-11-24 23:09:59.900 328 18223.77 44.88 52611.46 88888.00 2007-11-24 23:10:00.400 328 18223.73 44.87 52611.52 88888.00 2007-11-24 23:10:00.900 328 18223.58 44.92 52611.44 88888.00 2007-11-24 23:10:01.400 328 18223.52 44.93 52611.40 88888.00 2007-11-24 23:10:01.900 328 18223.48 45.01 52611.39 88888.00 2007-11-24 23:10:02.400 328 18223.45 45.07 52611.22 88888.00 2007-11-24 23:10:02.900 328 18223.56 45.08 52611.31 88888.00 2007-11-24 23:10:03.400 328 18223.58 45.09 52611.41 88888.00 2007-11-24 23:10:03.900 328 18223.63 45.03 52611.43 88888.00 2007-11-24 23:10:04.400 328 18223.65 45.03 52611.46 88888.00 2007-11-24 23:10:04.900 328 18223.58 45.09 52611.46 88888.00 2007-11-24 23:10:05.400 328 18223.68 45.07 52611.48 88888.00 2007-11-24 23:10:05.900 328 18223.69 45.06 52611.41 88888.00 2007-11-24 23:10:06.400 328 18223.66 45.13 52611.47 88888.00 2007-11-24 23:10:06.900 328 18223.64 45.09 52611.66 88888.00 2007-11-24 23:10:07.400 328 18223.62 45.13 52611.69 88888.00 2007-11-24 23:10:07.900 328 18223.63 45.04 52611.69 88888.00 2007-11-24 23:10:08.400 328 18223.62 45.01 52611.64 88888.00 2007-11-24 23:10:08.900 328 18223.57 45.03 52611.66 88888.00 2007-11-24 23:10:09.400 328 18223.50 45.05 52611.61 88888.00 2007-11-24 23:10:09.900 328 18223.46 45.03 52611.65 88888.00 2007-11-24 23:10:10.400 328 18223.59 44.96 52611.76 88888.00 2007-11-24 23:10:10.900 328 18223.54 44.97 52611.84 88888.00 2007-11-24 23:10:11.400 328 18223.50 45.03 52611.93 88888.00 2007-11-24 23:10:11.900 328 18223.51 45.00 52611.93 88888.00 2007-11-24 23:10:12.400 328 18223.37 44.95 52611.78 88888.00 2007-11-24 23:10:12.900 328 18223.37 44.95 52611.72 88888.00 2007-11-24 23:10:13.400 328 18223.24 44.92 52611.80 88888.00 2007-11-24 23:10:13.900 328 18223.24 44.84 52611.82 88888.00 2007-11-24 23:10:14.400 328 18223.20 44.81 52611.83 88888.00 2007-11-24 23:10:14.900 328 18223.44 44.85 52611.89 88888.00 2007-11-24 23:10:15.400 328 18223.41 44.86 52611.89 88888.00 2007-11-24 23:10:15.900 328 18223.41 44.79 52611.93 88888.00 2007-11-24 23:10:16.400 328 18223.37 44.75 52612.04 88888.00 2007-11-24 23:10:16.900 328 18223.32 44.78 52612.05 88888.00 2007-11-24 23:10:17.400 328 18223.25 44.88 52611.79 88888.00 2007-11-24 23:10:17.900 328 18223.41 44.90 52611.69 88888.00 2007-11-24 23:10:18.400 328 18223.40 44.75 52611.70 88888.00 2007-11-24 23:10:18.900 328 18223.37 44.72 52611.69 88888.00 2007-11-24 23:10:19.400 328 18223.33 44.68 52611.75 88888.00 2007-11-24 23:10:19.900 328 18223.44 44.66 52611.79 88888.00 2007-11-24 23:10:20.400 328 18223.58 44.64 52611.77 88888.00 2007-11-24 23:10:20.900 328 18223.53 44.60 52611.69 88888.00 2007-11-24 23:10:21.400 328 18223.43 44.63 52611.74 88888.00 2007-11-24 23:10:21.900 328 18223.47 44.75 52611.78 88888.00 2007-11-24 23:10:22.400 328 18223.52 44.74 52611.75 88888.00 2007-11-24 23:10:22.900 328 18223.48 44.63 52611.56 88888.00 2007-11-24 23:10:23.400 328 18223.46 44.61 52611.51 88888.00 2007-11-24 23:10:23.900 328 18223.44 44.64 52611.57 88888.00 2007-11-24 23:10:24.400 328 18223.52 44.68 52611.68 88888.00 2007-11-24 23:10:24.900 328 18223.58 44.72 52611.74 88888.00 2007-11-24 23:10:25.400 328 18223.52 44.67 52611.63 88888.00 2007-11-24 23:10:25.900 328 18223.57 44.70 52611.66 88888.00 2007-11-24 23:10:26.400 328 18223.56 44.59 52611.68 88888.00 2007-11-24 23:10:26.900 328 18223.50 44.51 52611.74 88888.00 2007-11-24 23:10:27.400 328 18223.46 44.57 52611.67 88888.00 2007-11-24 23:10:27.900 328 18223.66 44.63 52611.61 88888.00 2007-11-24 23:10:28.400 328 18223.64 44.59 52611.65 88888.00 2007-11-24 23:10:28.900 328 18223.58 44.55 52611.63 88888.00 2007-11-24 23:10:29.400 328 18223.47 44.57 52611.55 88888.00 2007-11-24 23:10:29.900 328 18223.46 44.60 52611.61 88888.00 2007-11-24 23:10:30.400 328 18223.51 44.62 52611.60 88888.00 2007-11-24 23:10:30.900 328 18223.53 44.69 52611.67 88888.00 2007-11-24 23:10:31.400 328 18223.55 44.68 52611.71 88888.00 2007-11-24 23:10:31.900 328 18223.56 44.69 52611.60 88888.00 2007-11-24 23:10:32.400 328 18223.65 44.65 52611.52 88888.00 2007-11-24 23:10:32.900 328 18223.77 44.61 52611.57 88888.00 2007-11-24 23:10:33.400 328 18223.62 44.62 52611.54 88888.00 2007-11-24 23:10:33.900 328 18223.55 44.68 52611.56 88888.00 2007-11-24 23:10:34.400 328 18223.55 44.74 52611.68 88888.00 2007-11-24 23:10:34.900 328 18223.44 44.77 52611.79 88888.00 2007-11-24 23:10:35.400 328 18223.33 44.77 52611.89 88888.00 2007-11-24 23:10:35.900 328 18223.29 44.72 52611.91 88888.00 2007-11-24 23:10:36.400 328 18223.19 44.80 52611.95 88888.00 2007-11-24 23:10:36.900 328 18223.19 44.85 52611.93 88888.00 2007-11-24 23:10:37.400 328 18223.15 44.87 52611.80 88888.00 2007-11-24 23:10:37.900 328 18223.31 44.88 52611.80 88888.00 2007-11-24 23:10:38.400 328 18223.22 44.88 52611.90 88888.00 2007-11-24 23:10:38.900 328 18223.25 44.88 52611.87 88888.00 2007-11-24 23:10:39.400 328 18223.21 44.92 52611.82 88888.00 2007-11-24 23:10:39.900 328 18223.10 45.01 52611.91 88888.00 2007-11-24 23:10:40.400 328 18223.09 44.98 52611.92 88888.00 2007-11-24 23:10:40.900 328 18223.18 44.97 52611.87 88888.00 2007-11-24 23:10:41.400 328 18223.23 44.98 52611.79 88888.00 2007-11-24 23:10:41.900 328 18223.22 45.02 52611.74 88888.00 2007-11-24 23:10:42.400 328 18223.13 45.01 52611.78 88888.00 2007-11-24 23:10:42.900 328 18223.21 45.00 52611.79 88888.00 2007-11-24 23:10:43.400 328 18223.27 44.98 52611.93 88888.00 2007-11-24 23:10:43.900 328 18223.29 44.99 52612.06 88888.00 2007-11-24 23:10:44.400 328 18223.36 45.02 52611.98 88888.00 2007-11-24 23:10:44.900 328 18223.47 44.91 52611.83 88888.00 2007-11-24 23:10:45.400 328 18223.45 44.97 52611.82 88888.00 2007-11-24 23:10:45.900 328 18223.47 45.09 52611.87 88888.00 2007-11-24 23:10:46.400 328 18223.44 45.05 52611.80 88888.00 2007-11-24 23:10:46.900 328 18223.27 45.08 52611.77 88888.00 2007-11-24 23:10:47.400 328 18223.33 45.08 52611.66 88888.00 2007-11-24 23:10:47.900 328 18223.29 45.10 52611.80 88888.00 2007-11-24 23:10:48.400 328 18223.16 45.08 52611.78 88888.00 2007-11-24 23:10:48.900 328 18223.30 45.08 52611.91 88888.00 2007-11-24 23:10:49.400 328 18223.40 45.13 52612.04 88888.00 2007-11-24 23:10:49.900 328 18223.40 45.15 52611.81 88888.00 2007-11-24 23:10:50.400 328 18223.37 45.06 52611.76 88888.00 2007-11-24 23:10:50.900 328 18223.34 45.06 52611.74 88888.00 2007-11-24 23:10:51.400 328 18223.31 45.08 52611.84 88888.00 2007-11-24 23:10:51.900 328 18223.32 45.06 52611.86 88888.00 2007-11-24 23:10:52.400 328 18223.35 44.99 52611.79 88888.00 2007-11-24 23:10:52.900 328 18223.35 44.97 52611.75 88888.00 2007-11-24 23:10:53.400 328 18223.41 44.91 52611.79 88888.00 2007-11-24 23:10:53.900 328 18223.51 44.92 52611.74 88888.00 2007-11-24 23:10:54.400 328 18223.52 44.98 52611.76 88888.00 2007-11-24 23:10:54.900 328 18223.46 44.95 52611.71 88888.00 2007-11-24 23:10:55.400 328 18223.39 44.87 52611.69 88888.00 2007-11-24 23:10:55.900 328 18223.40 44.84 52611.91 88888.00 2007-11-24 23:10:56.400 328 18223.44 44.84 52612.22 88888.00 2007-11-24 23:10:56.900 328 18223.65 44.87 52612.23 88888.00 2007-11-24 23:10:57.400 328 18223.78 44.87 52612.16 88888.00 2007-11-24 23:10:57.900 328 18223.65 44.90 52612.00 88888.00 2007-11-24 23:10:58.400 328 18223.59 44.96 52611.84 88888.00 2007-11-24 23:10:58.900 328 18223.44 44.96 52611.83 88888.00 2007-11-24 23:10:59.400 328 18223.31 44.95 52611.88 88888.00 2007-11-24 23:10:59.900 328 18223.46 44.98 52611.95 88888.00 2007-11-24 23:11:00.400 328 18223.50 44.97 52611.99 88888.00 2007-11-24 23:11:00.900 328 18223.29 44.90 52611.97 88888.00 2007-11-24 23:11:01.400 328 18223.20 44.96 52611.91 88888.00 2007-11-24 23:11:01.900 328 18223.29 44.91 52611.84 88888.00 2007-11-24 23:11:02.400 328 18223.42 44.92 52611.93 88888.00 2007-11-24 23:11:02.900 328 18223.40 44.93 52611.95 88888.00 2007-11-24 23:11:03.400 328 18223.43 45.02 52612.09 88888.00 2007-11-24 23:11:03.900 328 18223.21 44.99 52612.02 88888.00 2007-11-24 23:11:04.400 328 18223.16 44.95 52611.90 88888.00 2007-11-24 23:11:04.900 328 18223.18 44.99 52611.98 88888.00 2007-11-24 23:11:05.400 328 18223.27 44.98 52612.01 88888.00 2007-11-24 23:11:05.900 328 18223.29 45.00 52612.00 88888.00 2007-11-24 23:11:06.400 328 18223.23 44.98 52611.99 88888.00 2007-11-24 23:11:06.900 328 18223.11 44.97 52611.84 88888.00 2007-11-24 23:11:07.400 328 18223.08 44.91 52611.75 88888.00 2007-11-24 23:11:07.900 328 18222.99 44.90 52611.79 88888.00 2007-11-24 23:11:08.400 328 18222.96 44.99 52611.86 88888.00 2007-11-24 23:11:08.900 328 18222.91 45.02 52611.92 88888.00 2007-11-24 23:11:09.400 328 18222.76 45.00 52612.11 88888.00 2007-11-24 23:11:09.900 328 18222.65 45.00 52612.13 88888.00 2007-11-24 23:11:10.400 328 18222.63 45.04 52612.05 88888.00 2007-11-24 23:11:10.900 328 18222.79 45.09 52611.93 88888.00 2007-11-24 23:11:11.400 328 18222.87 45.13 52612.02 88888.00 2007-11-24 23:11:11.900 328 18222.75 45.10 52611.95 88888.00 2007-11-24 23:11:12.400 328 18222.75 45.14 52612.03 88888.00 2007-11-24 23:11:12.900 328 18222.60 45.14 52612.10 88888.00 2007-11-24 23:11:13.400 328 18222.60 45.18 52612.09 88888.00 2007-11-24 23:11:13.900 328 18222.69 45.18 52612.03 88888.00 2007-11-24 23:11:14.400 328 18222.83 45.26 52612.05 88888.00 2007-11-24 23:11:14.900 328 18222.89 45.30 52612.10 88888.00 2007-11-24 23:11:15.400 328 18222.90 45.37 52612.00 88888.00 2007-11-24 23:11:15.900 328 18222.94 45.34 52611.86 88888.00 2007-11-24 23:11:16.400 328 18222.99 45.34 52612.00 88888.00 2007-11-24 23:11:16.900 328 18222.88 45.29 52612.03 88888.00 2007-11-24 23:11:17.400 328 18222.96 45.24 52612.09 88888.00 2007-11-24 23:11:17.900 328 18223.13 45.26 52612.25 88888.00 2007-11-24 23:11:18.400 328 18223.11 45.28 52612.33 88888.00 2007-11-24 23:11:18.900 328 18223.13 45.41 52612.28 88888.00 2007-11-24 23:11:19.400 328 18223.15 45.43 52612.21 88888.00 2007-11-24 23:11:19.900 328 18223.14 45.40 52612.21 88888.00 2007-11-24 23:11:20.400 328 18222.99 45.45 52612.32 88888.00 2007-11-24 23:11:20.900 328 18222.72 45.46 52612.21 88888.00 2007-11-24 23:11:21.400 328 18222.59 45.52 52612.29 88888.00 2007-11-24 23:11:21.900 328 18222.67 45.55 52612.34 88888.00 2007-11-24 23:11:22.400 328 18222.75 45.56 52612.33 88888.00 2007-11-24 23:11:22.900 328 18222.80 45.59 52612.24 88888.00 2007-11-24 23:11:23.400 328 18222.70 45.57 52612.28 88888.00 2007-11-24 23:11:23.900 328 18222.61 45.47 52612.33 88888.00 2007-11-24 23:11:24.400 328 18222.60 45.56 52612.28 88888.00 2007-11-24 23:11:24.900 328 18222.63 45.68 52612.14 88888.00 2007-11-24 23:11:25.400 328 18222.57 45.67 52612.05 88888.00 2007-11-24 23:11:25.900 328 18222.56 45.57 52612.12 88888.00 2007-11-24 23:11:26.400 328 18222.54 45.53 52612.01 88888.00 2007-11-24 23:11:26.900 328 18222.67 45.54 52612.01 88888.00 2007-11-24 23:11:27.400 328 18222.64 45.52 52612.11 88888.00 2007-11-24 23:11:27.900 328 18222.69 45.51 52612.06 88888.00 2007-11-24 23:11:28.400 328 18222.75 45.48 52611.97 88888.00 2007-11-24 23:11:28.900 328 18222.71 45.47 52612.04 88888.00 2007-11-24 23:11:29.400 328 18222.74 45.35 52612.14 88888.00 2007-11-24 23:11:29.900 328 18222.68 45.33 52612.10 88888.00 2007-11-24 23:11:30.400 328 18222.58 45.30 52612.12 88888.00 2007-11-24 23:11:30.900 328 18222.65 45.30 52612.16 88888.00 2007-11-24 23:11:31.400 328 18222.74 45.36 52612.17 88888.00 2007-11-24 23:11:31.900 328 18222.60 45.43 52612.21 88888.00 2007-11-24 23:11:32.400 328 18222.64 45.42 52612.15 88888.00 2007-11-24 23:11:32.900 328 18222.53 45.35 52612.15 88888.00 2007-11-24 23:11:33.400 328 18222.35 45.29 52612.12 88888.00 2007-11-24 23:11:33.900 328 18222.43 45.28 52612.09 88888.00 2007-11-24 23:11:34.400 328 18222.51 45.35 52611.93 88888.00 2007-11-24 23:11:34.900 328 18222.53 45.44 52611.97 88888.00 2007-11-24 23:11:35.400 328 18222.57 45.43 52611.98 88888.00 2007-11-24 23:11:35.900 328 18222.63 45.32 52611.92 88888.00 2007-11-24 23:11:36.400 328 18222.67 45.24 52612.02 88888.00 2007-11-24 23:11:36.900 328 18222.49 45.24 52612.01 88888.00 2007-11-24 23:11:37.400 328 18222.54 45.29 52611.91 88888.00 2007-11-24 23:11:37.900 328 18222.47 45.32 52611.81 88888.00 2007-11-24 23:11:38.400 328 18222.44 45.27 52611.87 88888.00 2007-11-24 23:11:38.900 328 18222.36 45.24 52611.93 88888.00 2007-11-24 23:11:39.400 328 18222.37 45.16 52612.00 88888.00 2007-11-24 23:11:39.900 328 18222.65 45.13 52611.95 88888.00 2007-11-24 23:11:40.400 328 18222.65 45.19 52611.87 88888.00 2007-11-24 23:11:40.900 328 18222.54 45.21 52611.78 88888.00 2007-11-24 23:11:41.400 328 18222.68 45.18 52611.77 88888.00 2007-11-24 23:11:41.900 328 18222.65 45.22 52611.91 88888.00 2007-11-24 23:11:42.400 328 18222.40 45.23 52611.98 88888.00 2007-11-24 23:11:42.900 328 18222.37 45.25 52611.86 88888.00 2007-11-24 23:11:43.400 328 18222.29 45.21 52611.81 88888.00 2007-11-24 23:11:43.900 328 18222.24 45.31 52612.02 88888.00 2007-11-24 23:11:44.400 328 18222.32 45.32 52612.06 88888.00 2007-11-24 23:11:44.900 328 18222.26 45.28 52611.89 88888.00 2007-11-24 23:11:45.400 328 18222.32 45.33 52611.81 88888.00 2007-11-24 23:11:45.900 328 18222.42 45.34 52611.92 88888.00 2007-11-24 23:11:46.400 328 18222.36 45.27 52611.94 88888.00 2007-11-24 23:11:46.900 328 18222.23 45.15 52611.94 88888.00 2007-11-24 23:11:47.400 328 18222.14 45.19 52612.02 88888.00 2007-11-24 23:11:47.900 328 18222.15 45.19 52612.07 88888.00 2007-11-24 23:11:48.400 328 18222.16 45.24 52612.04 88888.00 2007-11-24 23:11:48.900 328 18222.22 45.16 52612.05 88888.00 2007-11-24 23:11:49.400 328 18222.27 45.25 52611.98 88888.00 2007-11-24 23:11:49.900 328 18222.23 45.34 52611.93 88888.00 2007-11-24 23:11:50.400 328 18222.25 45.39 52611.90 88888.00 2007-11-24 23:11:50.900 328 18222.12 45.38 52611.93 88888.00 2007-11-24 23:11:51.400 328 18222.04 45.38 52611.91 88888.00 2007-11-24 23:11:51.900 328 18222.03 45.38 52612.12 88888.00 2007-11-24 23:11:52.400 328 18222.07 45.38 52612.19 88888.00 2007-11-24 23:11:52.900 328 18222.21 45.33 52612.21 88888.00 2007-11-24 23:11:53.400 328 18222.09 45.47 52612.18 88888.00 2007-11-24 23:11:53.900 328 18221.92 45.47 52612.23 88888.00 2007-11-24 23:11:54.400 328 18222.00 45.51 52612.22 88888.00 2007-11-24 23:11:54.900 328 18222.06 45.54 52612.10 88888.00 2007-11-24 23:11:55.400 328 18221.94 45.42 52611.97 88888.00 2007-11-24 23:11:55.900 328 18221.92 45.40 52612.16 88888.00 2007-11-24 23:11:56.400 328 18221.91 45.48 52612.14 88888.00 2007-11-24 23:11:56.900 328 18221.83 45.59 52612.13 88888.00 2007-11-24 23:11:57.400 328 18221.85 45.62 52612.22 88888.00 2007-11-24 23:11:57.900 328 18221.98 45.57 52612.17 88888.00 2007-11-24 23:11:58.400 328 18222.15 45.49 52612.17 88888.00 2007-11-24 23:11:58.900 328 18222.20 45.54 52612.26 88888.00 2007-11-24 23:11:59.400 328 18222.14 45.55 52612.27 88888.00 2007-11-24 23:11:59.900 328 18222.02 45.55 52612.21 88888.00 2007-11-24 23:12:00.400 328 18221.83 45.65 52612.18 88888.00 2007-11-24 23:12:00.900 328 18221.92 45.75 52612.22 88888.00 2007-11-24 23:12:01.400 328 18221.99 45.71 52612.25 88888.00 2007-11-24 23:12:01.900 328 18222.02 45.76 52612.44 88888.00 2007-11-24 23:12:02.400 328 18221.99 45.78 52612.50 88888.00 2007-11-24 23:12:02.900 328 18221.94 45.82 52612.48 88888.00 2007-11-24 23:12:03.400 328 18221.98 45.85 52612.30 88888.00 2007-11-24 23:12:03.900 328 18221.94 45.82 52612.15 88888.00 2007-11-24 23:12:04.400 328 18221.89 45.82 52612.14 88888.00 2007-11-24 23:12:04.900 328 18221.99 45.85 52612.21 88888.00 2007-11-24 23:12:05.400 328 18222.02 45.90 52612.29 88888.00 2007-11-24 23:12:05.900 328 18221.98 45.91 52612.29 88888.00 2007-11-24 23:12:06.400 328 18221.82 45.94 52612.33 88888.00 2007-11-24 23:12:06.900 328 18221.69 46.01 52612.46 88888.00 2007-11-24 23:12:07.400 328 18221.67 46.05 52612.50 88888.00 2007-11-24 23:12:07.900 328 18221.73 46.01 52612.40 88888.00 2007-11-24 23:12:08.400 328 18221.72 45.96 52612.39 88888.00 2007-11-24 23:12:08.900 328 18221.71 45.93 52612.25 88888.00 2007-11-24 23:12:09.400 328 18221.78 45.85 52612.29 88888.00 2007-11-24 23:12:09.900 328 18221.80 45.85 52612.21 88888.00 2007-11-24 23:12:10.400 328 18221.80 45.92 52612.41 88888.00 2007-11-24 23:12:10.900 328 18221.85 45.95 52612.30 88888.00 2007-11-24 23:12:11.400 328 18221.74 45.89 52612.23 88888.00 2007-11-24 23:12:11.900 328 18221.69 45.84 52612.11 88888.00 2007-11-24 23:12:12.400 328 18221.91 45.89 52612.13 88888.00 2007-11-24 23:12:12.900 328 18221.88 46.02 52612.15 88888.00 2007-11-24 23:12:13.400 328 18221.78 46.12 52612.26 88888.00 2007-11-24 23:12:13.900 328 18221.89 46.11 52612.17 88888.00 2007-11-24 23:12:14.400 328 18221.85 46.06 52612.09 88888.00 2007-11-24 23:12:14.900 328 18221.83 45.97 52612.12 88888.00 2007-11-24 23:12:15.400 328 18221.71 46.00 52612.19 88888.00 2007-11-24 23:12:15.900 328 18221.89 46.09 52612.16 88888.00 2007-11-24 23:12:16.400 328 18221.85 46.01 52612.09 88888.00 2007-11-24 23:12:16.900 328 18221.89 45.99 52612.06 88888.00 2007-11-24 23:12:17.400 328 18221.93 46.02 52612.00 88888.00 2007-11-24 23:12:17.900 328 18222.09 46.04 52612.12 88888.00 2007-11-24 23:12:18.400 328 18222.12 46.06 52612.09 88888.00 2007-11-24 23:12:18.900 328 18222.13 46.06 52612.14 88888.00 2007-11-24 23:12:19.400 328 18222.01 46.05 52612.18 88888.00 2007-11-24 23:12:19.900 328 18222.10 46.03 52612.14 88888.00 2007-11-24 23:12:20.400 328 18222.11 46.01 52612.03 88888.00 2007-11-24 23:12:20.900 328 18222.14 45.91 52612.03 88888.00 2007-11-24 23:12:21.400 328 18222.11 45.92 52611.93 88888.00 2007-11-24 23:12:21.900 328 18222.16 45.92 52612.00 88888.00 2007-11-24 23:12:22.400 328 18222.29 45.91 52612.13 88888.00 2007-11-24 23:12:22.900 328 18222.29 45.87 52612.03 88888.00 2007-11-24 23:12:23.400 328 18222.40 45.88 52611.94 88888.00 2007-11-24 23:12:23.900 328 18222.24 45.82 52611.98 88888.00 2007-11-24 23:12:24.400 328 18222.12 45.86 52612.03 88888.00 2007-11-24 23:12:24.900 328 18222.25 45.90 52612.03 88888.00 2007-11-24 23:12:25.400 328 18222.28 45.96 52612.00 88888.00 2007-11-24 23:12:25.900 328 18222.37 45.90 52611.98 88888.00 2007-11-24 23:12:26.400 328 18222.40 45.85 52611.92 88888.00 2007-11-24 23:12:26.900 328 18222.50 45.90 52611.88 88888.00 2007-11-24 23:12:27.400 328 18222.48 45.87 52611.80 88888.00 2007-11-24 23:12:27.900 328 18222.48 45.82 52611.82 88888.00 2007-11-24 23:12:28.400 328 18222.47 45.73 52611.81 88888.00 2007-11-24 23:12:28.900 328 18222.44 45.67 52611.83 88888.00 2007-11-24 23:12:29.400 328 18222.38 45.73 52611.82 88888.00 2007-11-24 23:12:29.900 328 18222.34 45.73 52611.80 88888.00 2007-11-24 23:12:30.400 328 18222.38 45.71 52611.83 88888.00 2007-11-24 23:12:30.900 328 18222.59 45.60 52611.78 88888.00 2007-11-24 23:12:31.400 328 18222.63 45.63 52611.87 88888.00 2007-11-24 23:12:31.900 328 18222.63 45.66 52611.72 88888.00 2007-11-24 23:12:32.400 328 18222.63 45.67 52611.75 88888.00 2007-11-24 23:12:32.900 328 18222.64 45.64 52611.81 88888.00 2007-11-24 23:12:33.400 328 18222.59 45.63 52611.81 88888.00 2007-11-24 23:12:33.900 328 18222.48 45.55 52611.90 88888.00 2007-11-24 23:12:34.400 328 18222.42 45.54 52611.80 88888.00 2007-11-24 23:12:34.900 328 18222.49 45.51 52611.79 88888.00 2007-11-24 23:12:35.400 328 18222.40 45.54 52611.83 88888.00 2007-11-24 23:12:35.900 328 18222.48 45.52 52611.81 88888.00 2007-11-24 23:12:36.400 328 18222.50 45.49 52611.80 88888.00 2007-11-24 23:12:36.900 328 18222.55 45.55 52611.81 88888.00 2007-11-24 23:12:37.400 328 18222.53 45.48 52611.72 88888.00 2007-11-24 23:12:37.900 328 18222.35 45.45 52611.60 88888.00 2007-11-24 23:12:38.400 328 18222.39 45.48 52611.67 88888.00 2007-11-24 23:12:38.900 328 18222.55 45.46 52611.65 88888.00 2007-11-24 23:12:39.400 328 18222.51 45.40 52611.68 88888.00 2007-11-24 23:12:39.900 328 18222.47 45.39 52611.68 88888.00 2007-11-24 23:12:40.400 328 18222.47 45.43 52611.66 88888.00 2007-11-24 23:12:40.900 328 18222.38 45.49 52611.81 88888.00 2007-11-24 23:12:41.400 328 18222.40 45.48 52611.87 88888.00 2007-11-24 23:12:41.900 328 18222.29 45.42 52611.82 88888.00 2007-11-24 23:12:42.400 328 18222.14 45.44 52611.83 88888.00 2007-11-24 23:12:42.900 328 18222.21 45.45 52611.91 88888.00 2007-11-24 23:12:43.400 328 18222.13 45.42 52611.81 88888.00 2007-11-24 23:12:43.900 328 18222.16 45.47 52611.83 88888.00 2007-11-24 23:12:44.400 328 18222.16 45.54 52611.71 88888.00 2007-11-24 23:12:44.900 328 18222.24 45.52 52611.75 88888.00 2007-11-24 23:12:45.400 328 18222.16 45.53 52611.82 88888.00 2007-11-24 23:12:45.900 328 18222.18 45.52 52612.02 88888.00 2007-11-24 23:12:46.400 328 18222.23 45.46 52611.98 88888.00 2007-11-24 23:12:46.900 328 18222.22 45.46 52611.80 88888.00 2007-11-24 23:12:47.400 328 18222.22 45.43 52611.75 88888.00 2007-11-24 23:12:47.900 328 18222.25 45.36 52611.80 88888.00 2007-11-24 23:12:48.400 328 18222.24 45.41 52611.91 88888.00 2007-11-24 23:12:48.900 328 18222.17 45.51 52611.95 88888.00 2007-11-24 23:12:49.400 328 18222.13 45.54 52611.95 88888.00 2007-11-24 23:12:49.900 328 18222.14 45.54 52611.92 88888.00 2007-11-24 23:12:50.400 328 18222.13 45.48 52611.84 88888.00 2007-11-24 23:12:50.900 328 18222.12 45.39 52611.84 88888.00 2007-11-24 23:12:51.400 328 18222.11 45.38 52611.90 88888.00 2007-11-24 23:12:51.900 328 18222.17 45.39 52611.98 88888.00 2007-11-24 23:12:52.400 328 18222.34 45.39 52612.01 88888.00 2007-11-24 23:12:52.900 328 18222.37 45.37 52611.89 88888.00 2007-11-24 23:12:53.400 328 18222.28 45.38 52611.90 88888.00 2007-11-24 23:12:53.900 328 18222.18 45.38 52611.91 88888.00 2007-11-24 23:12:54.400 328 18222.14 45.37 52611.94 88888.00 2007-11-24 23:12:54.900 328 18222.24 45.36 52612.00 88888.00 2007-11-24 23:12:55.400 328 18222.33 45.23 52611.93 88888.00 2007-11-24 23:12:55.900 328 18222.39 45.16 52611.92 88888.00 2007-11-24 23:12:56.400 328 18222.46 45.15 52611.97 88888.00 2007-11-24 23:12:56.900 328 18222.43 45.24 52611.90 88888.00 2007-11-24 23:12:57.400 328 18222.39 45.24 52611.88 88888.00 2007-11-24 23:12:57.900 328 18222.51 45.30 52611.93 88888.00 2007-11-24 23:12:58.400 328 18222.54 45.28 52611.95 88888.00 2007-11-24 23:12:58.900 328 18222.49 45.27 52611.94 88888.00 2007-11-24 23:12:59.400 328 18222.51 45.32 52611.98 88888.00 2007-11-24 23:12:59.900 328 18222.50 45.28 52611.99 88888.00 2007-11-24 23:13:00.400 328 18222.42 45.13 52611.86 88888.00 2007-11-24 23:13:00.900 328 18222.38 45.15 52611.87 88888.00 2007-11-24 23:13:01.400 328 18222.45 45.16 52611.86 88888.00 2007-11-24 23:13:01.900 328 18222.43 45.25 52611.76 88888.00 2007-11-24 23:13:02.400 328 18222.23 45.30 52611.76 88888.00 2007-11-24 23:13:02.900 328 18222.15 45.31 52611.72 88888.00 2007-11-24 23:13:03.400 328 18222.15 45.32 52611.65 88888.00 2007-11-24 23:13:03.900 328 18222.14 45.35 52611.68 88888.00 2007-11-24 23:13:04.400 328 18222.01 45.26 52611.79 88888.00 2007-11-24 23:13:04.900 328 18221.99 45.25 52611.84 88888.00 2007-11-24 23:13:05.400 328 18222.06 45.26 52611.88 88888.00 2007-11-24 23:13:05.900 328 18222.01 45.22 52611.98 88888.00 2007-11-24 23:13:06.400 328 18221.95 45.24 52611.93 88888.00 2007-11-24 23:13:06.900 328 18221.90 45.28 52611.77 88888.00 2007-11-24 23:13:07.400 328 18221.84 45.13 52611.79 88888.00 2007-11-24 23:13:07.900 328 18221.90 45.15 52611.88 88888.00 2007-11-24 23:13:08.400 328 18221.89 45.18 52611.89 88888.00 2007-11-24 23:13:08.900 328 18221.95 45.18 52611.86 88888.00 2007-11-24 23:13:09.400 328 18221.99 45.22 52611.89 88888.00 2007-11-24 23:13:09.900 328 18222.10 45.26 52611.84 88888.00 2007-11-24 23:13:10.400 328 18222.11 45.27 52611.84 88888.00 2007-11-24 23:13:10.900 328 18222.06 45.21 52611.94 88888.00 2007-11-24 23:13:11.400 328 18222.05 45.16 52611.99 88888.00 2007-11-24 23:13:11.900 328 18221.96 45.15 52612.01 88888.00 2007-11-24 23:13:12.400 328 18221.90 45.20 52612.02 88888.00 2007-11-24 23:13:12.900 328 18221.95 45.19 52611.94 88888.00 2007-11-24 23:13:13.400 328 18221.78 45.19 52611.90 88888.00 2007-11-24 23:13:13.900 328 18221.73 45.26 52612.04 88888.00 2007-11-24 23:13:14.400 328 18221.79 45.29 52612.11 88888.00 2007-11-24 23:13:14.900 328 18221.81 45.28 52611.97 88888.00 2007-11-24 23:13:15.400 328 18221.80 45.32 52611.98 88888.00 2007-11-24 23:13:15.900 328 18221.92 45.32 52612.03 88888.00 2007-11-24 23:13:16.400 328 18221.81 45.28 52612.09 88888.00 2007-11-24 23:13:16.900 328 18221.73 45.39 52612.10 88888.00 2007-11-24 23:13:17.400 328 18221.61 45.45 52612.14 88888.00 2007-11-24 23:13:17.900 328 18221.49 45.52 52612.15 88888.00 2007-11-24 23:13:18.400 328 18221.67 45.54 52612.09 88888.00 2007-11-24 23:13:18.900 328 18221.72 45.46 52612.11 88888.00 2007-11-24 23:13:19.400 328 18221.72 45.44 52612.13 88888.00 2007-11-24 23:13:19.900 328 18221.79 45.45 52612.07 88888.00 2007-11-24 23:13:20.400 328 18221.83 45.47 52611.99 88888.00 2007-11-24 23:13:20.900 328 18221.92 45.53 52611.93 88888.00 2007-11-24 23:13:21.400 328 18221.87 45.58 52611.89 88888.00 2007-11-24 23:13:21.900 328 18221.90 45.64 52611.94 88888.00 2007-11-24 23:13:22.400 328 18221.74 45.69 52612.03 88888.00 2007-11-24 23:13:22.900 328 18221.74 45.77 52612.04 88888.00 2007-11-24 23:13:23.400 328 18221.73 45.78 52612.02 88888.00 2007-11-24 23:13:23.900 328 18221.82 45.84 52611.99 88888.00 2007-11-24 23:13:24.400 328 18221.84 45.90 52611.99 88888.00 2007-11-24 23:13:24.900 328 18221.74 45.97 52612.11 88888.00 2007-11-24 23:13:25.400 328 18221.63 45.98 52612.02 88888.00 2007-11-24 23:13:25.900 328 18221.61 45.98 52612.01 88888.00 2007-11-24 23:13:26.400 328 18221.69 45.98 52612.00 88888.00 2007-11-24 23:13:26.900 328 18221.73 45.99 52612.09 88888.00 2007-11-24 23:13:27.400 328 18221.77 46.05 52612.14 88888.00 2007-11-24 23:13:27.900 328 18221.78 45.98 52612.11 88888.00 2007-11-24 23:13:28.400 328 18221.80 46.00 52612.24 88888.00 2007-11-24 23:13:28.900 328 18221.85 46.05 52612.32 88888.00 2007-11-24 23:13:29.400 328 18221.85 46.11 52612.27 88888.00 2007-11-24 23:13:29.900 328 18221.84 46.24 52612.26 88888.00 2007-11-24 23:13:30.400 328 18221.87 46.28 52612.44 88888.00 2007-11-24 23:13:30.900 328 18221.90 46.29 52612.17 88888.00 2007-11-24 23:13:31.400 328 18221.81 46.28 52612.15 88888.00 2007-11-24 23:13:31.900 328 18221.88 46.21 52612.05 88888.00 2007-11-24 23:13:32.400 328 18221.96 46.24 52612.03 88888.00 2007-11-24 23:13:32.900 328 18221.94 46.34 52612.14 88888.00 2007-11-24 23:13:33.400 328 18221.79 46.36 52612.24 88888.00 2007-11-24 23:13:33.900 328 18221.73 46.34 52612.26 88888.00 2007-11-24 23:13:34.400 328 18221.92 46.48 52612.25 88888.00 2007-11-24 23:13:34.900 328 18222.00 46.46 52612.17 88888.00 2007-11-24 23:13:35.400 328 18221.91 46.46 52612.06 88888.00 2007-11-24 23:13:35.900 328 18221.82 46.47 52612.02 88888.00 2007-11-24 23:13:36.400 328 18221.74 46.54 52612.12 88888.00 2007-11-24 23:13:36.900 328 18221.96 46.51 52612.15 88888.00 2007-11-24 23:13:37.400 328 18222.02 46.57 52612.25 88888.00 2007-11-24 23:13:37.900 328 18222.04 46.60 52612.16 88888.00 2007-11-24 23:13:38.400 328 18222.05 46.60 52612.24 88888.00 2007-11-24 23:13:38.900 328 18222.21 46.56 52612.14 88888.00 2007-11-24 23:13:39.400 328 18222.27 46.58 52612.06 88888.00 2007-11-24 23:13:39.900 328 18222.28 46.63 52612.00 88888.00 2007-11-24 23:13:40.400 328 18222.26 46.61 52612.00 88888.00 2007-11-24 23:13:40.900 328 18222.33 46.65 52611.95 88888.00 2007-11-24 23:13:41.400 328 18222.26 46.72 52612.04 88888.00 2007-11-24 23:13:41.900 328 18222.25 46.72 52611.95 88888.00 2007-11-24 23:13:42.400 328 18222.25 46.72 52611.79 88888.00 2007-11-24 23:13:42.900 328 18222.28 46.70 52611.91 88888.00 2007-11-24 23:13:43.400 328 18222.35 46.74 52611.99 88888.00 2007-11-24 23:13:43.900 328 18222.33 46.76 52611.84 88888.00 2007-11-24 23:13:44.400 328 18222.38 46.69 52611.81 88888.00 2007-11-24 23:13:44.900 328 18222.42 46.68 52611.83 88888.00 2007-11-24 23:13:45.400 328 18222.28 46.71 52611.94 88888.00 2007-11-24 23:13:45.900 328 18222.38 46.61 52611.95 88888.00 2007-11-24 23:13:46.400 328 18222.48 46.60 52611.78 88888.00 2007-11-24 23:13:46.900 328 18222.46 46.62 52611.70 88888.00 2007-11-24 23:13:47.400 328 18222.60 46.70 52611.71 88888.00 2007-11-24 23:13:47.900 328 18222.68 46.76 52611.67 88888.00 2007-11-24 23:13:48.400 328 18222.67 46.80 52611.79 88888.00 2007-11-24 23:13:48.900 328 18222.59 46.85 52611.79 88888.00 2007-11-24 23:13:49.400 328 18222.59 46.89 52611.81 88888.00 2007-11-24 23:13:49.900 328 18222.51 46.96 52611.93 88888.00 2007-11-24 23:13:50.400 328 18222.50 46.97 52611.87 88888.00 2007-11-24 23:13:50.900 328 18222.49 46.98 52611.80 88888.00 2007-11-24 23:13:51.400 328 18222.51 46.96 52611.82 88888.00 2007-11-24 23:13:51.900 328 18222.45 46.92 52611.84 88888.00 2007-11-24 23:13:52.400 328 18222.53 46.87 52611.89 88888.00 2007-11-24 23:13:52.900 328 18222.64 46.87 52611.99 88888.00 2007-11-24 23:13:53.400 328 18222.64 46.93 52611.98 88888.00 2007-11-24 23:13:53.900 328 18222.61 46.97 52611.92 88888.00 2007-11-24 23:13:54.400 328 18222.74 46.97 52611.84 88888.00 2007-11-24 23:13:54.900 328 18222.85 46.90 52611.86 88888.00 2007-11-24 23:13:55.400 328 18222.78 46.95 52611.82 88888.00 2007-11-24 23:13:55.900 328 18222.75 46.94 52611.83 88888.00 2007-11-24 23:13:56.400 328 18222.78 46.95 52612.00 88888.00 2007-11-24 23:13:56.900 328 18222.91 47.01 52611.95 88888.00 2007-11-24 23:13:57.400 328 18222.90 47.00 52611.87 88888.00 2007-11-24 23:13:57.900 328 18222.82 47.01 52611.79 88888.00 2007-11-24 23:13:58.400 328 18222.83 47.04 52611.87 88888.00 2007-11-24 23:13:58.900 328 18222.78 47.05 52612.09 88888.00 2007-11-24 23:13:59.400 328 18222.65 47.02 52612.19 88888.00 2007-11-24 23:13:59.900 328 18222.65 47.03 52612.05 88888.00 2007-11-24 23:14:00.400 328 18222.61 47.02 52612.01 88888.00 2007-11-24 23:14:00.900 328 18222.50 47.02 52612.04 88888.00 2007-11-24 23:14:01.400 328 18222.46 47.01 52611.94 88888.00 2007-11-24 23:14:01.900 328 18222.65 47.03 52611.95 88888.00 2007-11-24 23:14:02.400 328 18222.51 47.10 52612.04 88888.00 2007-11-24 23:14:02.900 328 18222.50 47.13 52611.99 88888.00 2007-11-24 23:14:03.400 328 18222.56 47.03 52612.00 88888.00 2007-11-24 23:14:03.900 328 18222.61 47.04 52611.94 88888.00 2007-11-24 23:14:04.400 328 18222.72 47.06 52611.94 88888.00 2007-11-24 23:14:04.900 328 18222.77 47.02 52612.04 88888.00 2007-11-24 23:14:05.400 328 18222.69 47.10 52612.09 88888.00 2007-11-24 23:14:05.900 328 18222.78 47.08 52612.03 88888.00 2007-11-24 23:14:06.400 328 18222.78 47.08 52612.03 88888.00 2007-11-24 23:14:06.900 328 18222.74 47.19 52612.06 88888.00 2007-11-24 23:14:07.400 328 18222.58 47.22 52611.97 88888.00 2007-11-24 23:14:07.900 328 18222.66 47.21 52611.89 88888.00 2007-11-24 23:14:08.400 328 18222.79 47.21 52611.91 88888.00 2007-11-24 23:14:08.900 328 18222.82 47.32 52611.98 88888.00 2007-11-24 23:14:09.400 328 18222.80 47.33 52612.02 88888.00 2007-11-24 23:14:09.900 328 18222.81 47.36 52612.07 88888.00 2007-11-24 23:14:10.400 328 18222.76 47.34 52612.10 88888.00 2007-11-24 23:14:10.900 328 18222.79 47.37 52612.07 88888.00 2007-11-24 23:14:11.400 328 18222.83 47.33 52612.09 88888.00 2007-11-24 23:14:11.900 328 18222.88 47.42 52612.11 88888.00 2007-11-24 23:14:12.400 328 18222.87 47.42 52612.14 88888.00 2007-11-24 23:14:12.900 328 18222.80 47.38 52612.12 88888.00 2007-11-24 23:14:13.400 328 18222.83 47.45 52612.14 88888.00 2007-11-24 23:14:13.900 328 18222.83 47.51 52612.13 88888.00 2007-11-24 23:14:14.400 328 18222.81 47.53 52612.15 88888.00 2007-11-24 23:14:14.900 328 18222.88 47.46 52612.14 88888.00 2007-11-24 23:14:15.400 328 18222.92 47.45 52612.02 88888.00 2007-11-24 23:14:15.900 328 18222.86 47.51 52612.07 88888.00 2007-11-24 23:14:16.400 328 18222.86 47.61 52612.13 88888.00 2007-11-24 23:14:16.900 328 18222.85 47.57 52612.05 88888.00 2007-11-24 23:14:17.400 328 18222.82 47.48 52612.06 88888.00 2007-11-24 23:14:17.900 328 18222.94 47.53 52612.02 88888.00 2007-11-24 23:14:18.400 328 18222.97 47.54 52612.01 88888.00 2007-11-24 23:14:18.900 328 18222.90 47.54 52611.92 88888.00 2007-11-24 23:14:19.400 328 18222.98 47.56 52611.86 88888.00 2007-11-24 23:14:19.900 328 18223.08 47.51 52611.86 88888.00 2007-11-24 23:14:20.400 328 18223.09 47.44 52611.97 88888.00 2007-11-24 23:14:20.900 328 18223.12 47.51 52611.94 88888.00 2007-11-24 23:14:21.400 328 18223.14 47.62 52611.86 88888.00 2007-11-24 23:14:21.900 328 18223.22 47.61 52611.81 88888.00 2007-11-24 23:14:22.400 328 18223.26 47.71 52611.80 88888.00 2007-11-24 23:14:22.900 328 18223.29 47.69 52611.80 88888.00 2007-11-24 23:14:23.400 328 18223.34 47.62 52611.79 88888.00 2007-11-24 23:14:23.900 328 18223.47 47.62 52611.75 88888.00 2007-11-24 23:14:24.400 328 18223.48 47.59 52611.76 88888.00 2007-11-24 23:14:24.900 328 18223.59 47.57 52611.86 88888.00 2007-11-24 23:14:25.400 328 18223.58 47.58 52611.86 88888.00 2007-11-24 23:14:25.900 328 18223.50 47.55 52611.72 88888.00 2007-11-24 23:14:26.400 328 18223.44 47.57 52611.75 88888.00 2007-11-24 23:14:26.900 328 18223.50 47.56 52611.74 88888.00 2007-11-24 23:14:27.400 328 18223.52 47.53 52611.69 88888.00 2007-11-24 23:14:27.900 328 18223.48 47.48 52611.79 88888.00 2007-11-24 23:14:28.400 328 18223.51 47.51 52611.88 88888.00 2007-11-24 23:14:28.900 328 18223.56 47.52 52611.91 88888.00 2007-11-24 23:14:29.400 328 18223.74 47.48 52611.91 88888.00 2007-11-24 23:14:29.900 328 18223.68 47.48 52611.92 88888.00 2007-11-24 23:14:30.400 328 18223.65 47.48 52611.82 88888.00 2007-11-24 23:14:30.900 328 18223.68 47.46 52611.82 88888.00 2007-11-24 23:14:31.400 328 18223.83 47.41 52611.83 88888.00 2007-11-24 23:14:31.900 328 18223.90 47.33 52611.66 88888.00 2007-11-24 23:14:32.400 328 18223.95 47.42 52611.60 88888.00 2007-11-24 23:14:32.900 328 18223.91 47.38 52611.74 88888.00 2007-11-24 23:14:33.400 328 18223.86 47.38 52611.81 88888.00 2007-11-24 23:14:33.900 328 18223.85 47.39 52611.79 88888.00 2007-11-24 23:14:34.400 328 18224.00 47.36 52611.80 88888.00 2007-11-24 23:14:34.900 328 18224.13 47.30 52611.90 88888.00 2007-11-24 23:14:35.400 328 18224.28 47.24 52611.76 88888.00 2007-11-24 23:14:35.900 328 18224.37 47.19 52611.64 88888.00 2007-11-24 23:14:36.400 328 18224.27 47.10 52611.61 88888.00 2007-11-24 23:14:36.900 328 18224.32 47.20 52611.68 88888.00 2007-11-24 23:14:37.400 328 18224.37 47.22 52611.67 88888.00 2007-11-24 23:14:37.900 328 18224.26 47.21 52611.58 88888.00 2007-11-24 23:14:38.400 328 18224.29 47.16 52611.49 88888.00 2007-11-24 23:14:38.900 328 18224.30 47.18 52611.44 88888.00 2007-11-24 23:14:39.400 328 18224.37 47.11 52611.44 88888.00 2007-11-24 23:14:39.900 328 18224.37 47.02 52611.47 88888.00 2007-11-24 23:14:40.400 328 18224.43 46.99 52611.51 88888.00 2007-11-24 23:14:40.900 328 18224.45 47.04 52611.54 88888.00 2007-11-24 23:14:41.400 328 18224.45 47.00 52611.48 88888.00 2007-11-24 23:14:41.900 328 18224.53 46.96 52611.45 88888.00 2007-11-24 23:14:42.400 328 18224.53 46.95 52611.45 88888.00 2007-11-24 23:14:42.900 328 18224.60 46.86 52611.51 88888.00 2007-11-24 23:14:43.400 328 18224.73 46.78 52611.43 88888.00 2007-11-24 23:14:43.900 328 18224.81 46.82 52611.47 88888.00 2007-11-24 23:14:44.400 328 18224.73 46.85 52611.51 88888.00 2007-11-24 23:14:44.900 328 18224.76 46.82 52611.39 88888.00 2007-11-24 23:14:45.400 328 18224.79 46.81 52611.33 88888.00 2007-11-24 23:14:45.900 328 18224.81 46.76 52611.39 88888.00 2007-11-24 23:14:46.400 328 18224.84 46.63 52611.46 88888.00 2007-11-24 23:14:46.900 328 18224.94 46.58 52611.52 88888.00 2007-11-24 23:14:47.400 328 18224.97 46.52 52611.60 88888.00 2007-11-24 23:14:47.900 328 18225.03 46.41 52611.71 88888.00 2007-11-24 23:14:48.400 328 18225.07 46.41 52611.49 88888.00 2007-11-24 23:14:48.900 328 18225.14 46.42 52611.69 88888.00 2007-11-24 23:14:49.400 328 18225.25 46.35 52611.68 88888.00 2007-11-24 23:14:49.900 328 18225.27 46.35 52611.56 88888.00 2007-11-24 23:14:50.400 328 18225.13 46.25 52611.57 88888.00 2007-11-24 23:14:50.900 328 18225.09 46.29 52611.63 88888.00 2007-11-24 23:14:51.400 328 18224.93 46.39 52611.67 88888.00 2007-11-24 23:14:51.900 328 18225.07 46.32 52611.64 88888.00 2007-11-24 23:14:52.400 328 18225.03 46.28 52611.80 88888.00 2007-11-24 23:14:52.900 328 18225.07 46.28 52611.76 88888.00 2007-11-24 23:14:53.400 328 18225.18 46.23 52611.72 88888.00 2007-11-24 23:14:53.900 328 18225.16 46.18 52611.79 88888.00 2007-11-24 23:14:54.400 328 18225.07 46.09 52611.80 88888.00 2007-11-24 23:14:54.900 328 18224.91 46.15 52611.89 88888.00 2007-11-24 23:14:55.400 328 18224.96 46.23 52611.91 88888.00 2007-11-24 23:14:55.900 328 18225.10 46.25 52611.90 88888.00 2007-11-24 23:14:56.400 328 18225.13 46.18 52611.97 88888.00 2007-11-24 23:14:56.900 328 18225.15 46.14 52611.88 88888.00 2007-11-24 23:14:57.400 328 18225.14 46.10 52611.90 88888.00 2007-11-24 23:14:57.900 328 18225.13 45.98 52611.84 88888.00 2007-11-24 23:14:58.400 328 18225.04 45.96 52611.75 88888.00 2007-11-24 23:14:58.900 328 18224.92 45.99 52611.80 88888.00 2007-11-24 23:14:59.400 328 18224.86 46.06 52611.91 88888.00 2007-11-24 23:14:59.900 328 18224.73 46.04 52611.80 88888.00 2007-11-24 23:15:00.400 328 18224.75 45.97 52611.83 88888.00 2007-11-24 23:15:00.900 328 18224.73 45.98 52611.93 88888.00 2007-11-24 23:15:01.400 328 18224.68 45.94 52612.00 88888.00 2007-11-24 23:15:01.900 328 18224.81 45.93 52612.02 88888.00 2007-11-24 23:15:02.400 328 18224.63 45.92 52611.93 88888.00 2007-11-24 23:15:02.900 328 18224.54 45.86 52612.01 88888.00 2007-11-24 23:15:03.400 328 18224.60 45.88 52612.13 88888.00 2007-11-24 23:15:03.900 328 18224.66 45.77 52612.17 88888.00 2007-11-24 23:15:04.400 328 18224.71 45.73 52612.21 88888.00 2007-11-24 23:15:04.900 328 18224.60 45.68 52612.12 88888.00 2007-11-24 23:15:05.400 328 18224.51 45.65 52612.11 88888.00 2007-11-24 23:15:05.900 328 18224.56 45.66 52612.09 88888.00 2007-11-24 23:15:06.400 328 18224.50 45.67 52612.05 88888.00 2007-11-24 23:15:06.900 328 18224.39 45.69 52611.95 88888.00 2007-11-24 23:15:07.400 328 18224.26 45.67 52611.93 88888.00 2007-11-24 23:15:07.900 328 18224.10 45.58 52612.09 88888.00 2007-11-24 23:15:08.400 328 18224.12 45.56 52612.01 88888.00 2007-11-24 23:15:08.900 328 18224.00 45.59 52612.01 88888.00 2007-11-24 23:15:09.400 328 18223.86 45.51 52612.12 88888.00 2007-11-24 23:15:09.900 328 18223.84 45.47 52612.09 88888.00 2007-11-24 23:15:10.400 328 18223.79 45.47 52612.07 88888.00 2007-11-24 23:15:10.900 328 18223.83 45.40 52612.06 88888.00 2007-11-24 23:15:11.400 328 18223.77 45.37 52612.16 88888.00 2007-11-24 23:15:11.900 328 18223.70 45.30 52612.16 88888.00 2007-11-24 23:15:12.400 328 18223.65 45.25 52612.14 88888.00 2007-11-24 23:15:12.900 328 18223.62 45.21 52612.07 88888.00 2007-11-24 23:15:13.400 328 18223.48 45.24 52612.21 88888.00 2007-11-24 23:15:13.900 328 18223.47 45.16 52612.24 88888.00 2007-11-24 23:15:14.400 328 18223.43 45.06 52612.18 88888.00 2007-11-24 23:15:14.900 328 18223.47 45.07 52612.02 88888.00 2007-11-24 23:15:15.400 328 18223.40 44.99 52612.18 88888.00 2007-11-24 23:15:15.900 328 18223.24 44.99 52612.25 88888.00 2007-11-24 23:15:16.400 328 18223.25 45.00 52612.34 88888.00 2007-11-24 23:15:16.900 328 18223.29 44.99 52612.38 88888.00 2007-11-24 23:15:17.400 328 18223.21 44.91 52612.40 88888.00 2007-11-24 23:15:17.900 328 18223.20 44.92 52612.29 88888.00 2007-11-24 23:15:18.400 328 18223.14 44.90 52612.25 88888.00 2007-11-24 23:15:18.900 328 18223.04 44.88 52612.28 88888.00 2007-11-24 23:15:19.400 328 18223.02 44.80 52612.32 88888.00 2007-11-24 23:15:19.900 328 18223.03 44.89 52612.29 88888.00 2007-11-24 23:15:20.400 328 18222.91 44.96 52612.29 88888.00 2007-11-24 23:15:20.900 328 18222.81 44.93 52612.15 88888.00 2007-11-24 23:15:21.400 328 18222.79 44.97 52612.07 88888.00 2007-11-24 23:15:21.900 328 18222.72 45.04 52612.03 88888.00 2007-11-24 23:15:22.400 328 18222.49 45.06 52612.21 88888.00 2007-11-24 23:15:22.900 328 18222.39 45.00 52612.27 88888.00 2007-11-24 23:15:23.400 328 18222.61 44.99 52612.35 88888.00 2007-11-24 23:15:23.900 328 18222.63 45.06 52612.35 88888.00 2007-11-24 23:15:24.400 328 18222.57 45.10 52612.30 88888.00 2007-11-24 23:15:24.900 328 18222.57 45.09 52612.28 88888.00 2007-11-24 23:15:25.400 328 18222.34 45.14 52612.28 88888.00 2007-11-24 23:15:25.900 328 18222.34 45.21 52612.35 88888.00 2007-11-24 23:15:26.400 328 18222.26 45.21 52612.42 88888.00 2007-11-24 23:15:26.900 328 18222.18 45.28 52612.50 88888.00 2007-11-24 23:15:27.400 328 18222.16 45.27 52612.40 88888.00 2007-11-24 23:15:27.900 328 18222.18 45.23 52612.50 88888.00 2007-11-24 23:15:28.400 328 18222.14 45.31 52612.57 88888.00 2007-11-24 23:15:28.900 328 18222.16 45.33 52612.61 88888.00 2007-11-24 23:15:29.400 328 18222.05 45.42 52612.61 88888.00 2007-11-24 23:15:29.900 328 18222.07 45.42 52612.52 88888.00 2007-11-24 23:15:30.400 328 18221.99 45.44 52612.51 88888.00 2007-11-24 23:15:30.900 328 18221.95 45.56 52612.56 88888.00 2007-11-24 23:15:31.400 328 18221.84 45.65 52612.53 88888.00 2007-11-24 23:15:31.900 328 18221.93 45.66 52612.67 88888.00 2007-11-24 23:15:32.400 328 18221.82 45.68 52612.63 88888.00 2007-11-24 23:15:32.900 328 18221.74 45.74 52612.52 88888.00 2007-11-24 23:15:33.400 328 18221.71 45.82 52612.67 88888.00 2007-11-24 23:15:33.900 328 18221.70 45.95 52612.70 88888.00 2007-11-24 23:15:34.400 328 18221.61 46.05 52612.75 88888.00 2007-11-24 23:15:34.900 328 18221.60 46.00 52612.84 88888.00 2007-11-24 23:15:35.400 328 18221.59 46.07 52612.77 88888.00 2007-11-24 23:15:35.900 328 18221.51 46.11 52612.72 88888.00 2007-11-24 23:15:36.400 328 18221.44 46.12 52612.75 88888.00 2007-11-24 23:15:36.900 328 18221.47 46.15 52612.79 88888.00 2007-11-24 23:15:37.400 328 18221.58 46.22 52612.81 88888.00 2007-11-24 23:15:37.900 328 18221.48 46.16 52612.81 88888.00 2007-11-24 23:15:38.400 328 18221.36 46.22 52612.69 88888.00 2007-11-24 23:15:38.900 328 18221.37 46.26 52612.71 88888.00 2007-11-24 23:15:39.400 328 18221.28 46.31 52612.82 88888.00 2007-11-24 23:15:39.900 328 18221.35 46.34 52612.74 88888.00 2007-11-24 23:15:40.400 328 18221.41 46.31 52612.70 88888.00 2007-11-24 23:15:40.900 328 18221.42 46.33 52612.73 88888.00 2007-11-24 23:15:41.400 328 18221.41 46.43 52612.73 88888.00 2007-11-24 23:15:41.900 328 18221.49 46.44 52612.67 88888.00 2007-11-24 23:15:42.400 328 18221.37 46.47 52612.69 88888.00 2007-11-24 23:15:42.900 328 18221.41 46.49 52612.64 88888.00 2007-11-24 23:15:43.400 328 18221.34 46.55 52612.69 88888.00 2007-11-24 23:15:43.900 328 18221.41 46.58 52612.67 88888.00 2007-11-24 23:15:44.400 328 18221.34 46.59 52612.81 88888.00 2007-11-24 23:15:44.900 328 18221.33 46.53 52612.80 88888.00 2007-11-24 23:15:45.400 328 18221.46 46.56 52612.76 88888.00 2007-11-24 23:15:45.900 328 18221.50 46.55 52612.73 88888.00 2007-11-24 23:15:46.400 328 18221.44 46.62 52612.74 88888.00 2007-11-24 23:15:46.900 328 18221.34 46.60 52612.77 88888.00 2007-11-24 23:15:47.400 328 18221.25 46.58 52612.87 88888.00 2007-11-24 23:15:47.900 328 18221.11 46.59 52612.86 88888.00 2007-11-24 23:15:48.400 328 18220.98 46.56 52612.85 88888.00 2007-11-24 23:15:48.900 328 18221.02 46.53 52612.70 88888.00 2007-11-24 23:15:49.400 328 18220.98 46.56 52612.60 88888.00 2007-11-24 23:15:49.900 328 18221.15 46.59 52612.65 88888.00 2007-11-24 23:15:50.400 328 18221.24 46.64 52612.71 88888.00 2007-11-24 23:15:50.900 328 18221.35 46.61 52612.96 88888.00 2007-11-24 23:15:51.400 328 18221.23 46.58 52612.93 88888.00 2007-11-24 23:15:51.900 328 18221.09 46.49 52612.70 88888.00 2007-11-24 23:15:52.400 328 18221.20 46.41 52612.71 88888.00 2007-11-24 23:15:52.900 328 18221.23 46.41 52612.73 88888.00 2007-11-24 23:15:53.400 328 18221.28 46.46 52612.58 88888.00 2007-11-24 23:15:53.900 328 18221.20 46.45 52612.48 88888.00 2007-11-24 23:15:54.400 328 18221.08 46.44 52612.46 88888.00 2007-11-24 23:15:54.900 328 18221.05 46.46 52612.46 88888.00 2007-11-24 23:15:55.400 328 18221.15 46.43 52612.51 88888.00 2007-11-24 23:15:55.900 328 18221.11 46.38 52612.39 88888.00 2007-11-24 23:15:56.400 328 18221.26 46.35 52612.46 88888.00 2007-11-24 23:15:56.900 328 18221.22 46.36 52612.50 88888.00 2007-11-24 23:15:57.400 328 18221.22 46.39 52612.53 88888.00 2007-11-24 23:15:57.900 328 18221.28 46.28 52612.44 88888.00 2007-11-24 23:15:58.400 328 18221.22 46.28 52612.48 88888.00 2007-11-24 23:15:58.900 328 18221.19 46.43 52612.37 88888.00 2007-11-24 23:15:59.400 328 18221.27 46.36 52612.22 88888.00 2007-11-24 23:15:59.900 328 18221.40 46.29 52612.28 88888.00 2007-11-24 23:16:00.400 328 18221.33 46.29 52612.27 88888.00 2007-11-24 23:16:00.900 328 18221.42 46.35 52612.17 88888.00 2007-11-24 23:16:01.400 328 18221.46 46.38 52612.22 88888.00 2007-11-24 23:16:01.900 328 18221.53 46.39 52612.28 88888.00 2007-11-24 23:16:02.400 328 18221.50 46.40 52612.17 88888.00 2007-11-24 23:16:02.900 328 18221.48 46.43 52612.02 88888.00 2007-11-24 23:16:03.400 328 18221.62 46.40 52611.97 88888.00 2007-11-24 23:16:03.900 328 18221.71 46.41 52611.97 88888.00 2007-11-24 23:16:04.400 328 18221.66 46.47 52611.83 88888.00 2007-11-24 23:16:04.900 328 18221.58 46.54 52611.84 88888.00 2007-11-24 23:16:05.400 328 18221.58 46.55 52611.91 88888.00 2007-11-24 23:16:05.900 328 18221.52 46.62 52611.79 88888.00 2007-11-24 23:16:06.400 328 18221.53 46.59 52611.79 88888.00 2007-11-24 23:16:06.900 328 18221.74 46.61 52611.88 88888.00 2007-11-24 23:16:07.400 328 18221.92 46.66 52611.83 88888.00 2007-11-24 23:16:07.900 328 18221.87 46.64 52611.78 88888.00 2007-11-24 23:16:08.400 328 18221.90 46.60 52611.78 88888.00 2007-11-24 23:16:08.900 328 18222.07 46.73 52611.75 88888.00 2007-11-24 23:16:09.400 328 18222.20 46.80 52611.70 88888.00 2007-11-24 23:16:09.900 328 18222.15 46.85 52611.72 88888.00 2007-11-24 23:16:10.400 328 18222.07 46.91 52611.68 88888.00 2007-11-24 23:16:10.900 328 18222.06 46.97 52611.71 88888.00 2007-11-24 23:16:11.400 328 18222.17 46.98 52611.65 88888.00 2007-11-24 23:16:11.900 328 18222.24 47.01 52611.67 88888.00 2007-11-24 23:16:12.400 328 18222.16 47.07 52611.68 88888.00 2007-11-24 23:16:12.900 328 18222.27 47.19 52611.68 88888.00 2007-11-24 23:16:13.400 328 18222.34 47.22 52611.60 88888.00 2007-11-24 23:16:13.900 328 18222.25 47.27 52611.65 88888.00 2007-11-24 23:16:14.400 328 18222.34 47.29 52611.57 88888.00 2007-11-24 23:16:14.900 328 18222.47 47.29 52611.53 88888.00 2007-11-24 23:16:15.400 328 18222.56 47.30 52611.56 88888.00 2007-11-24 23:16:15.900 328 18222.54 47.36 52611.58 88888.00 2007-11-24 23:16:16.400 328 18222.51 47.48 52611.54 88888.00 2007-11-24 23:16:16.900 328 18222.56 47.56 52611.39 88888.00 2007-11-24 23:16:17.400 328 18222.60 47.65 52611.49 88888.00 2007-11-24 23:16:17.900 328 18222.51 47.73 52611.56 88888.00 2007-11-24 23:16:18.400 328 18222.65 47.71 52611.67 88888.00 2007-11-24 23:16:18.900 328 18222.77 47.71 52611.68 88888.00 2007-11-24 23:16:19.400 328 18222.80 47.64 52611.65 88888.00 2007-11-24 23:16:19.900 328 18222.77 47.66 52611.56 88888.00 2007-11-24 23:16:20.400 328 18222.78 47.75 52611.57 88888.00 2007-11-24 23:16:20.900 328 18222.88 47.75 52611.57 88888.00 2007-11-24 23:16:21.400 328 18222.94 47.66 52611.60 88888.00 2007-11-24 23:16:21.900 328 18222.87 47.72 52611.71 88888.00 2007-11-24 23:16:22.400 328 18222.99 47.73 52611.65 88888.00 2007-11-24 23:16:22.900 328 18223.00 47.75 52611.69 88888.00 2007-11-24 23:16:23.400 328 18222.97 47.75 52611.67 88888.00 2007-11-24 23:16:23.900 328 18223.08 47.79 52611.59 88888.00 2007-11-24 23:16:24.400 328 18223.05 47.85 52611.74 88888.00 2007-11-24 23:16:24.900 328 18223.12 47.92 52611.80 88888.00 2007-11-24 23:16:25.400 328 18223.08 47.84 52611.84 88888.00 2007-11-24 23:16:25.900 328 18223.11 47.76 52611.81 88888.00 2007-11-24 23:16:26.400 328 18223.20 47.76 52611.89 88888.00 2007-11-24 23:16:26.900 328 18223.31 47.79 52611.84 88888.00 2007-11-24 23:16:27.400 328 18223.41 47.75 52611.83 88888.00 2007-11-24 23:16:27.900 328 18223.43 47.73 52611.88 88888.00 2007-11-24 23:16:28.400 328 18223.43 47.71 52611.74 88888.00 2007-11-24 23:16:28.900 328 18223.37 47.74 52611.78 88888.00 2007-11-24 23:16:29.400 328 18223.58 47.65 52611.79 88888.00 2007-11-24 23:16:29.900 328 18223.88 47.55 52611.77 88888.00 2007-11-24 23:16:30.400 328 18223.86 47.57 52611.60 88888.00 2007-11-24 23:16:30.900 328 18223.94 47.67 52611.58 88888.00 2007-11-24 23:16:31.400 328 18223.92 47.64 52611.81 88888.00 2007-11-24 23:16:31.900 328 18223.87 47.46 52611.86 88888.00 2007-11-24 23:16:32.400 328 18223.87 47.43 52611.84 88888.00 2007-11-24 23:16:32.900 328 18224.08 47.49 52611.64 88888.00 2007-11-24 23:16:33.400 328 18224.15 47.46 52611.43 88888.00 2007-11-24 23:16:33.900 328 18224.24 47.32 52611.52 88888.00 2007-11-24 23:16:34.400 328 18224.28 47.28 52611.60 88888.00 2007-11-24 23:16:34.900 328 18224.33 47.25 52611.65 88888.00 2007-11-24 23:16:35.400 328 18224.45 47.22 52611.53 88888.00 2007-11-24 23:16:35.900 328 18224.32 47.19 52611.57 88888.00 2007-11-24 23:16:36.400 328 18224.38 47.13 52611.54 88888.00 2007-11-24 23:16:36.900 328 18224.32 47.07 52611.51 88888.00 2007-11-24 23:16:37.400 328 18224.32 47.03 52611.54 88888.00 2007-11-24 23:16:37.900 328 18224.35 47.05 52611.46 88888.00 2007-11-24 23:16:38.400 328 18224.51 46.99 52611.47 88888.00 2007-11-24 23:16:38.900 328 18224.61 47.02 52611.44 88888.00 2007-11-24 23:16:39.400 328 18224.63 46.98 52611.39 88888.00 2007-11-24 23:16:39.900 328 18224.54 46.84 52611.29 88888.00 2007-11-24 23:16:40.400 328 18224.63 46.68 52611.28 88888.00 2007-11-24 23:16:40.900 328 18224.70 46.57 52611.30 88888.00 2007-11-24 23:16:41.400 328 18224.67 46.59 52611.28 88888.00 2007-11-24 23:16:41.900 328 18224.52 46.51 52611.31 88888.00 2007-11-24 23:16:42.400 328 18224.57 46.45 52611.36 88888.00 2007-11-24 23:16:42.900 328 18224.67 46.33 52611.35 88888.00 2007-11-24 23:16:43.400 328 18224.74 46.22 52611.23 88888.00 2007-11-24 23:16:43.900 328 18224.82 46.12 52611.18 88888.00 2007-11-24 23:16:44.400 328 18224.81 46.06 52611.09 88888.00 2007-11-24 23:16:44.900 328 18224.75 45.98 52611.17 88888.00 2007-11-24 23:16:45.400 328 18224.66 45.90 52611.21 88888.00 2007-11-24 23:16:45.900 328 18224.70 45.90 52611.26 88888.00 2007-11-24 23:16:46.400 328 18224.72 45.88 52611.19 88888.00 2007-11-24 23:16:46.900 328 18224.77 45.86 52611.14 88888.00 2007-11-24 23:16:47.400 328 18224.56 45.77 52611.16 88888.00 2007-11-24 23:16:47.900 328 18224.66 45.67 52611.18 88888.00 2007-11-24 23:16:48.400 328 18224.63 45.58 52611.24 88888.00 2007-11-24 23:16:48.900 328 18224.62 45.58 52611.28 88888.00 2007-11-24 23:16:49.400 328 18224.66 45.65 52611.32 88888.00 2007-11-24 23:16:49.900 328 18224.75 45.61 52611.35 88888.00 2007-11-24 23:16:50.400 328 18224.65 45.59 52611.23 88888.00 2007-11-24 23:16:50.900 328 18224.61 45.56 52611.13 88888.00 2007-11-24 23:16:51.400 328 18224.54 45.45 52611.13 88888.00 2007-11-24 23:16:51.900 328 18224.55 45.37 52611.18 88888.00 2007-11-24 23:16:52.400 328 18224.49 45.26 52611.18 88888.00 2007-11-24 23:16:52.900 328 18224.51 45.21 52611.29 88888.00 2007-11-24 23:16:53.400 328 18224.35 45.18 52611.36 88888.00 2007-11-24 23:16:53.900 328 18224.32 45.11 52611.46 88888.00 2007-11-24 23:16:54.400 328 18224.23 45.03 52611.48 88888.00 2007-11-24 23:16:54.900 328 18224.21 44.97 52611.55 88888.00 2007-11-24 23:16:55.400 328 18224.05 44.93 52611.48 88888.00 2007-11-24 23:16:55.900 328 18224.15 44.89 52611.54 88888.00 2007-11-24 23:16:56.400 328 18224.17 44.89 52611.47 88888.00 2007-11-24 23:16:56.900 328 18224.07 44.85 52611.47 88888.00 2007-11-24 23:16:57.400 328 18223.87 44.95 52611.52 88888.00 2007-11-24 23:16:57.900 328 18224.00 45.07 52611.54 88888.00 2007-11-24 23:16:58.400 328 18224.06 45.04 52611.59 88888.00 2007-11-24 23:16:58.900 328 18224.07 45.05 52611.58 88888.00 2007-11-24 23:16:59.400 328 18224.00 45.03 52611.59 88888.00 2007-11-24 23:16:59.900 328 18223.96 45.09 52611.72 88888.00 2007-11-24 23:17:00.400 328 18223.95 45.07 52611.74 88888.00 2007-11-24 23:17:00.900 328 18223.96 45.02 52611.80 88888.00 2007-11-24 23:17:01.400 328 18224.07 44.89 52611.71 88888.00 2007-11-24 23:17:01.900 328 18224.03 44.86 52611.64 88888.00 2007-11-24 23:17:02.400 328 18223.91 44.86 52611.65 88888.00 2007-11-24 23:17:02.900 328 18223.91 44.92 52611.70 88888.00 2007-11-24 23:17:03.400 328 18223.83 44.94 52611.81 88888.00 2007-11-24 23:17:03.900 328 18223.80 44.92 52611.86 88888.00 2007-11-24 23:17:04.400 328 18223.89 44.95 52611.95 88888.00 2007-11-24 23:17:04.900 328 18223.92 44.92 52612.02 88888.00 2007-11-24 23:17:05.400 328 18223.81 44.94 52611.98 88888.00 2007-11-24 23:17:05.900 328 18223.65 44.90 52611.98 88888.00 2007-11-24 23:17:06.400 328 18223.68 44.86 52612.07 88888.00 2007-11-24 23:17:06.900 328 18223.70 44.87 52612.05 88888.00 2007-11-24 23:17:07.400 328 18223.48 44.95 52612.15 88888.00 2007-11-24 23:17:07.900 328 18223.35 44.91 52612.13 88888.00 2007-11-24 23:17:08.400 328 18223.31 44.96 52612.27 88888.00 2007-11-24 23:17:08.900 328 18223.36 44.98 52612.35 88888.00 2007-11-24 23:17:09.400 328 18223.18 45.01 52612.37 88888.00 2007-11-24 23:17:09.900 328 18223.30 45.07 52612.25 88888.00 2007-11-24 23:17:10.400 328 18223.11 45.08 52612.23 88888.00 2007-11-24 23:17:10.900 328 18223.07 45.07 52612.26 88888.00 2007-11-24 23:17:11.400 328 18223.01 45.05 52612.35 88888.00 2007-11-24 23:17:11.900 328 18223.02 45.13 52612.32 88888.00 2007-11-24 23:17:12.400 328 18222.99 45.13 52612.26 88888.00 2007-11-24 23:17:12.900 328 18222.77 45.19 52612.30 88888.00 2007-11-24 23:17:13.400 328 18222.66 45.21 52612.40 88888.00 2007-11-24 23:17:13.900 328 18222.63 45.23 52612.47 88888.00 2007-11-24 23:17:14.400 328 18222.55 45.23 52612.42 88888.00 2007-11-24 23:17:14.900 328 18222.37 45.28 52612.44 88888.00 2007-11-24 23:17:15.400 328 18222.46 45.30 52612.52 88888.00 2007-11-24 23:17:15.900 328 18222.39 45.24 52612.58 88888.00 2007-11-24 23:17:16.400 328 18222.14 45.23 52612.62 88888.00 2007-11-24 23:17:16.900 328 18222.07 45.26 52612.59 88888.00 2007-11-24 23:17:17.400 328 18221.91 45.22 52612.50 88888.00 2007-11-24 23:17:17.900 328 18221.89 45.25 52612.48 88888.00 2007-11-24 23:17:18.400 328 18221.83 45.24 52612.42 88888.00 2007-11-24 23:17:18.900 328 18221.79 45.30 52612.37 88888.00 2007-11-24 23:17:19.400 328 18221.81 45.39 52612.36 88888.00 2007-11-24 23:17:19.900 328 18221.75 45.40 52612.46 88888.00 2007-11-24 23:17:20.400 328 18221.81 45.43 52612.55 88888.00 2007-11-24 23:17:20.900 328 18221.68 45.40 52612.53 88888.00 2007-11-24 23:17:21.400 328 18221.70 45.35 52612.59 88888.00 2007-11-24 23:17:21.900 328 18221.72 45.33 52612.70 88888.00 2007-11-24 23:17:22.400 328 18221.59 45.38 52612.79 88888.00 2007-11-24 23:17:22.900 328 18221.59 45.41 52612.83 88888.00 2007-11-24 23:17:23.400 328 18221.62 45.40 52612.62 88888.00 2007-11-24 23:17:23.900 328 18221.45 45.44 52612.56 88888.00 2007-11-24 23:17:24.400 328 18221.35 45.48 52612.65 88888.00 2007-11-24 23:17:24.900 328 18221.34 45.40 52612.70 88888.00 2007-11-24 23:17:25.400 328 18221.31 45.40 52612.74 88888.00 2007-11-24 23:17:25.900 328 18221.38 45.48 52612.84 88888.00 2007-11-24 23:17:26.397 328 18221.36 45.52 52612.86 88888.00 2007-11-24 23:17:26.907 328 18221.37 45.56 52612.81 88888.00 2007-11-24 23:17:27.407 328 18221.38 45.57 52612.76 88888.00 2007-11-24 23:17:27.907 328 18221.25 45.61 52612.63 88888.00 2007-11-24 23:17:28.407 328 18221.23 45.51 52612.61 88888.00 2007-11-24 23:17:28.907 328 18221.28 45.51 52612.61 88888.00 2007-11-24 23:17:29.407 328 18221.28 45.49 52612.60 88888.00 2007-11-24 23:17:29.907 328 18221.13 45.55 52612.75 88888.00 2007-11-24 23:17:30.407 328 18221.24 45.58 52612.73 88888.00 2007-11-24 23:17:30.907 328 18221.31 45.63 52612.73 88888.00 2007-11-24 23:17:31.407 328 18220.88 45.57 52612.71 88888.00 2007-11-24 23:17:31.907 328 18221.03 45.54 52612.71 88888.00 2007-11-24 23:17:32.407 328 18221.13 45.49 52612.72 88888.00 2007-11-24 23:17:32.907 328 18221.18 45.54 52612.56 88888.00 2007-11-24 23:17:33.407 328 18221.15 45.59 52612.53 88888.00 2007-11-24 23:17:33.907 328 18221.19 45.57 52612.53 88888.00 2007-11-24 23:17:34.407 328 18221.23 45.56 52612.46 88888.00 2007-11-24 23:17:34.907 328 18221.30 45.62 52612.41 88888.00 2007-11-24 23:17:35.407 328 18221.39 45.60 52612.32 88888.00 2007-11-24 23:17:35.907 328 18221.41 45.62 52612.33 88888.00 2007-11-24 23:17:36.407 328 18221.44 45.58 52612.34 88888.00 2007-11-24 23:17:36.907 328 18221.45 45.67 52612.46 88888.00 2007-11-24 23:17:37.407 328 18221.46 45.78 52612.46 88888.00 2007-11-24 23:17:37.907 328 18221.47 45.89 52612.32 88888.00 2007-11-24 23:17:38.407 328 18221.48 45.90 52612.30 88888.00 2007-11-24 23:17:38.907 328 18221.39 45.87 52612.37 88888.00 2007-11-24 23:17:39.407 328 18221.44 45.84 52612.26 88888.00 2007-11-24 23:17:39.907 328 18221.66 45.81 52612.26 88888.00 2007-11-24 23:17:40.407 328 18221.60 45.78 52612.26 88888.00 2007-11-24 23:17:40.907 328 18221.73 45.82 52612.27 88888.00 2007-11-24 23:17:41.407 328 18221.78 45.93 52612.36 88888.00 2007-11-24 23:17:41.907 328 18221.83 45.92 52612.37 88888.00 2007-11-24 23:17:42.407 328 18221.73 46.00 52612.32 88888.00 2007-11-24 23:17:42.907 328 18221.73 46.00 52612.35 88888.00 2007-11-24 23:17:43.407 328 18221.74 46.06 52612.34 88888.00 2007-11-24 23:17:43.907 328 18221.79 46.07 52612.30 88888.00 2007-11-24 23:17:44.407 328 18221.77 46.16 52612.35 88888.00 2007-11-24 23:17:44.907 328 18221.85 46.21 52612.36 88888.00 2007-11-24 23:17:45.407 328 18221.77 46.29 52612.42 88888.00 2007-11-24 23:17:45.907 328 18221.56 46.28 52612.39 88888.00 2007-11-24 23:17:46.407 328 18221.71 46.35 52612.46 88888.00 2007-11-24 23:17:46.907 328 18221.82 46.36 52612.51 88888.00 2007-11-24 23:17:47.407 328 18221.84 46.32 52612.49 88888.00 2007-11-24 23:17:47.907 328 18221.81 46.27 52612.38 88888.00 2007-11-24 23:17:48.407 328 18221.91 46.25 52612.35 88888.00 2007-11-24 23:17:48.907 328 18221.92 46.31 52612.34 88888.00 2007-11-24 23:17:49.407 328 18222.01 46.37 52612.32 88888.00 2007-11-24 23:17:49.907 328 18222.05 46.36 52612.33 88888.00 2007-11-24 23:17:50.407 328 18221.85 46.38 52612.32 88888.00 2007-11-24 23:17:50.907 328 18221.80 46.34 52612.33 88888.00 2007-11-24 23:17:51.407 328 18221.91 46.24 52612.38 88888.00 2007-11-24 23:17:51.907 328 18221.94 46.21 52612.26 88888.00 2007-11-24 23:17:52.407 328 18221.91 46.25 52612.27 88888.00 2007-11-24 23:17:52.907 328 18221.80 46.31 52612.28 88888.00 2007-11-24 23:17:53.407 328 18221.74 46.32 52612.25 88888.00 2007-11-24 23:17:53.907 328 18221.91 46.27 52612.17 88888.00 2007-11-24 23:17:54.407 328 18221.96 46.27 52612.11 88888.00 2007-11-24 23:17:54.907 328 18221.90 46.28 52612.11 88888.00 2007-11-24 23:17:55.407 328 18221.96 46.26 52611.99 88888.00 2007-11-24 23:17:55.907 328 18222.09 46.20 52612.00 88888.00 2007-11-24 23:17:56.407 328 18222.12 46.04 52611.95 88888.00 2007-11-24 23:17:56.907 328 18222.09 46.07 52611.93 88888.00 2007-11-24 23:17:57.407 328 18222.12 46.10 52611.98 88888.00 2007-11-24 23:17:57.907 328 18222.34 46.07 52611.95 88888.00 2007-11-24 23:17:58.407 328 18222.44 46.06 52611.91 88888.00 2007-11-24 23:17:58.907 328 18222.46 45.99 52611.89 88888.00 2007-11-24 23:17:59.407 328 18222.47 45.91 52611.83 88888.00 2007-11-24 23:17:59.907 328 18222.63 45.81 52611.86 88888.00 2007-11-24 23:18:00.407 328 18222.63 45.75 52611.79 88888.00 2007-11-24 23:18:00.907 328 18222.69 45.68 52611.65 88888.00 2007-11-24 23:18:01.407 328 18222.75 45.55 52611.65 88888.00 2007-11-24 23:18:01.907 328 18222.90 45.51 52611.72 88888.00 2007-11-24 23:18:02.407 328 18222.86 45.43 52611.61 88888.00 2007-11-24 23:18:02.907 328 18222.85 45.33 52611.60 88888.00 2007-11-24 23:18:03.407 328 18222.96 45.24 52611.51 88888.00 2007-11-24 23:18:03.907 328 18222.98 45.18 52611.28 88888.00 2007-11-24 23:18:04.407 328 18223.14 45.14 52611.39 88888.00 2007-11-24 23:18:04.907 328 18223.15 45.06 52611.39 88888.00 2007-11-24 23:18:05.407 328 18223.12 45.04 52611.46 88888.00 2007-11-24 23:18:05.907 328 18223.25 45.00 52611.54 88888.00 2007-11-24 23:18:06.407 328 18223.36 44.99 52611.48 88888.00 2007-11-24 23:18:06.907 328 18223.48 44.93 52611.39 88888.00 2007-11-24 23:18:07.407 328 18223.45 44.87 52611.35 88888.00 2007-11-24 23:18:07.907 328 18223.53 44.74 52611.37 88888.00 2007-11-24 23:18:08.407 328 18223.65 44.61 52611.24 88888.00 2007-11-24 23:18:08.907 328 18223.66 44.54 52611.22 88888.00 2007-11-24 23:18:09.407 328 18223.69 44.57 52611.24 88888.00 2007-11-24 23:18:09.907 328 18223.53 44.52 52611.19 88888.00 2007-11-24 23:18:10.407 328 18223.57 44.58 52611.20 88888.00 2007-11-24 23:18:10.907 328 18223.53 44.55 52611.14 88888.00 2007-11-24 23:18:11.407 328 18223.53 44.46 52611.06 88888.00 2007-11-24 23:18:11.907 328 18223.55 44.35 52611.05 88888.00 2007-11-24 23:18:12.407 328 18223.53 44.27 52611.16 88888.00 2007-11-24 23:18:12.907 328 18223.52 44.26 52611.21 88888.00 2007-11-24 23:18:13.407 328 18223.58 44.24 52611.32 88888.00 2007-11-24 23:18:13.907 328 18223.63 44.24 52611.45 88888.00 2007-11-24 23:18:14.407 328 18223.59 44.28 52611.36 88888.00 2007-11-24 23:18:14.907 328 18223.50 44.19 52611.29 88888.00 2007-11-24 23:18:15.407 328 18223.46 44.20 52611.19 88888.00 2007-11-24 23:18:15.907 328 18223.45 44.20 52611.25 88888.00 2007-11-24 23:18:16.407 328 18223.34 44.20 52611.30 88888.00 2007-11-24 23:18:16.907 328 18223.29 44.25 52611.31 88888.00 2007-11-24 23:18:17.407 328 18223.29 44.27 52611.51 88888.00 2007-11-24 23:18:17.907 328 18223.20 44.21 52611.58 88888.00 2007-11-24 23:18:18.407 328 18223.16 44.12 52611.53 88888.00 2007-11-24 23:18:18.907 328 18223.10 44.11 52611.65 88888.00 2007-11-24 23:18:19.407 328 18223.07 44.15 52611.66 88888.00 2007-11-24 23:18:19.907 328 18222.98 44.22 52611.65 88888.00 2007-11-24 23:18:20.407 328 18222.98 44.29 52611.65 88888.00 2007-11-24 23:18:20.907 328 18222.93 44.33 52611.63 88888.00 2007-11-24 23:18:21.407 328 18222.88 44.30 52611.71 88888.00 2007-11-24 23:18:21.907 328 18223.12 44.28 52611.98 88888.00 2007-11-24 23:18:22.407 328 18223.27 44.26 52611.94 88888.00 2007-11-24 23:18:22.907 328 18223.25 44.25 52611.93 88888.00 2007-11-24 23:18:23.407 328 18223.09 44.24 52611.82 88888.00 2007-11-24 23:18:23.907 328 18222.92 44.28 52611.97 88888.00 2007-11-24 23:18:24.407 328 18222.86 44.37 52611.95 88888.00 2007-11-24 23:18:24.907 328 18222.78 44.45 52611.91 88888.00 2007-11-24 23:18:25.407 328 18222.76 44.41 52611.88 88888.00 2007-11-24 23:18:25.907 328 18222.70 44.40 52611.98 88888.00 2007-11-24 23:18:26.407 328 18222.63 44.40 52611.98 88888.00 2007-11-24 23:18:26.907 328 18222.60 44.35 52611.91 88888.00 2007-11-24 23:18:27.407 328 18222.68 44.33 52611.95 88888.00 2007-11-24 23:18:27.907 328 18222.61 44.32 52612.00 88888.00 2007-11-24 23:18:28.407 328 18222.69 44.19 52612.00 88888.00 2007-11-24 23:18:28.907 328 18222.78 44.21 52612.09 88888.00 2007-11-24 23:18:29.407 328 18222.77 44.31 52612.10 88888.00 2007-11-24 23:18:29.907 328 18222.80 44.36 52612.17 88888.00 2007-11-24 23:18:30.407 328 18222.76 44.33 52612.17 88888.00 2007-11-24 23:18:30.907 328 18222.75 44.21 52612.30 88888.00 2007-11-24 23:18:31.407 328 18222.94 44.13 52612.39 88888.00 2007-11-24 23:18:31.907 328 18222.92 44.15 52612.44 88888.00 2007-11-24 23:18:32.407 328 18222.82 44.11 52612.41 88888.00 2007-11-24 23:18:32.907 328 18222.78 44.16 52612.41 88888.00 2007-11-24 23:18:33.407 328 18222.58 44.18 52612.39 88888.00 2007-11-24 23:18:33.907 328 18222.64 44.19 52612.45 88888.00 2007-11-24 23:18:34.407 328 18222.63 44.14 52612.59 88888.00 2007-11-24 23:18:34.907 328 18222.51 44.13 52612.47 88888.00 2007-11-24 23:18:35.407 328 18222.54 44.16 52612.29 88888.00 2007-11-24 23:18:35.907 328 18222.66 44.19 52612.27 88888.00 2007-11-24 23:18:36.407 328 18222.69 44.13 52612.24 88888.00 2007-11-24 23:18:36.907 328 18222.74 44.07 52612.23 88888.00 2007-11-24 23:18:37.407 328 18222.71 43.98 52612.19 88888.00 2007-11-24 23:18:37.907 328 18222.67 43.95 52612.26 88888.00 2007-11-24 23:18:38.407 328 18222.74 44.01 52612.33 88888.00 2007-11-24 23:18:38.907 328 18222.79 44.01 52612.36 88888.00 2007-11-24 23:18:39.407 328 18222.79 43.99 52612.32 88888.00 2007-11-24 23:18:39.907 328 18222.85 43.92 52612.37 88888.00 2007-11-24 23:18:40.407 328 18222.98 44.02 52612.41 88888.00 2007-11-24 23:18:40.907 328 18222.99 44.01 52612.30 88888.00 2007-11-24 23:18:41.407 328 18222.87 44.01 52612.25 88888.00 2007-11-24 23:18:41.907 328 18222.69 44.06 52612.21 88888.00 2007-11-24 23:18:42.407 328 18222.77 44.07 52612.24 88888.00 2007-11-24 23:18:42.907 328 18222.93 44.05 52612.19 88888.00 2007-11-24 23:18:43.407 328 18222.90 43.99 52612.09 88888.00 2007-11-24 23:18:43.907 328 18223.08 43.95 52612.04 88888.00 2007-11-24 23:18:44.407 328 18223.26 43.93 52612.04 88888.00 2007-11-24 23:18:44.907 328 18223.19 43.90 52612.00 88888.00 2007-11-24 23:18:45.407 328 18223.07 43.93 52612.00 88888.00 2007-11-24 23:18:45.907 328 18223.10 43.95 52612.02 88888.00 2007-11-24 23:18:46.407 328 18223.03 43.96 52611.95 88888.00 2007-11-24 23:18:46.907 328 18223.04 43.97 52611.95 88888.00 2007-11-24 23:18:47.407 328 18223.13 44.02 52611.92 88888.00 2007-11-24 23:18:47.907 328 18223.16 44.13 52611.88 88888.00 2007-11-24 23:18:48.407 328 18223.14 44.08 52611.94 88888.00 2007-11-24 23:18:48.907 328 18223.01 44.08 52611.97 88888.00 2007-11-24 23:18:49.407 328 18223.04 44.18 52611.99 88888.00 2007-11-24 23:18:49.907 328 18223.02 44.24 52612.04 88888.00 2007-11-24 23:18:50.407 328 18222.98 44.22 52612.01 88888.00 2007-11-24 23:18:50.907 328 18222.94 44.21 52612.01 88888.00 2007-11-24 23:18:51.407 328 18222.86 44.18 52611.97 88888.00 2007-11-24 23:18:51.907 328 18222.86 44.23 52612.03 88888.00 2007-11-24 23:18:52.407 328 18222.76 44.32 52612.04 88888.00 2007-11-24 23:18:52.907 328 18222.75 44.28 52612.04 88888.00 2007-11-24 23:18:53.407 328 18222.74 44.25 52612.14 88888.00 2007-11-24 23:18:53.907 328 18222.67 44.41 52612.13 88888.00 2007-11-24 23:18:54.407 328 18222.75 44.48 52612.04 88888.00 2007-11-24 23:18:54.907 328 18222.90 44.53 52612.06 88888.00 2007-11-24 23:18:55.407 328 18222.85 44.58 52612.11 88888.00 2007-11-24 23:18:55.907 328 18222.75 44.59 52612.01 88888.00 2007-11-24 23:18:56.407 328 18222.65 44.53 52611.84 88888.00 2007-11-24 23:18:56.907 328 18222.70 44.48 52612.10 88888.00 2007-11-24 23:18:57.407 328 18222.79 44.56 52611.97 88888.00 2007-11-24 23:18:57.907 328 18222.82 44.68 52611.88 88888.00 2007-11-24 23:18:58.407 328 18222.83 44.71 52611.95 88888.00 2007-11-24 23:18:58.907 328 18222.58 44.69 52612.09 88888.00 2007-11-24 23:18:59.407 328 18222.67 44.67 52612.06 88888.00 2007-11-24 23:18:59.907 328 18222.65 44.70 52612.05 88888.00 2007-11-24 23:19:00.407 328 18222.69 44.65 52612.17 88888.00 2007-11-24 23:19:00.907 328 18222.57 44.69 52612.26 88888.00 2007-11-24 23:19:01.407 328 18222.48 44.70 52612.35 88888.00 2007-11-24 23:19:01.907 328 18222.37 44.74 52612.57 88888.00 2007-11-24 23:19:02.407 328 18222.43 44.73 52612.65 88888.00 2007-11-24 23:19:02.907 328 18222.44 44.71 52612.65 88888.00 2007-11-24 23:19:03.407 328 18222.66 44.78 52612.80 88888.00 2007-11-24 23:19:03.907 328 18222.66 44.77 52612.76 88888.00 2007-11-24 23:19:04.407 328 18222.56 44.69 52612.72 88888.00 2007-11-24 23:19:04.907 328 18222.66 44.70 52612.48 88888.00 2007-11-24 23:19:05.407 328 18222.65 44.74 52612.38 88888.00 2007-11-24 23:19:05.907 328 18222.70 44.86 52612.51 88888.00 2007-11-24 23:19:06.407 328 18222.59 44.89 52612.48 88888.00 2007-11-24 23:19:06.907 328 18222.75 44.88 52612.38 88888.00 2007-11-24 23:19:07.407 328 18222.74 44.92 52612.34 88888.00 2007-11-24 23:19:07.907 328 18222.68 44.92 52612.42 88888.00 2007-11-24 23:19:08.407 328 18222.68 44.93 52612.37 88888.00 2007-11-24 23:19:08.907 328 18222.70 44.89 52612.30 88888.00 2007-11-24 23:19:09.407 328 18222.77 44.89 52612.35 88888.00 2007-11-24 23:19:09.907 328 18222.79 44.86 52612.29 88888.00 2007-11-24 23:19:10.407 328 18222.81 44.86 52612.32 88888.00 2007-11-24 23:19:10.907 328 18222.78 44.86 52612.35 88888.00 2007-11-24 23:19:11.407 328 18222.80 44.74 52612.18 88888.00 2007-11-24 23:19:11.907 328 18222.83 44.85 52612.05 88888.00 2007-11-24 23:19:12.407 328 18222.81 44.87 52612.16 88888.00 2007-11-24 23:19:12.907 328 18222.93 44.78 52612.32 88888.00 2007-11-24 23:19:13.407 328 18222.96 44.82 52612.10 88888.00 2007-11-24 23:19:13.907 328 18223.11 44.85 52612.04 88888.00 2007-11-24 23:19:14.407 328 18223.13 44.88 52612.28 88888.00 2007-11-24 23:19:14.907 328 18223.00 44.92 52612.36 88888.00 2007-11-24 23:19:15.407 328 18223.05 44.89 52612.10 88888.00 2007-11-24 23:19:15.907 328 18223.16 44.91 52611.92 88888.00 2007-11-24 23:19:16.407 328 18223.12 44.92 52611.93 88888.00 2007-11-24 23:19:16.907 328 18223.04 44.95 52611.99 88888.00 2007-11-24 23:19:17.407 328 18222.96 44.94 52612.05 88888.00 2007-11-24 23:19:17.907 328 18223.01 44.98 52611.99 88888.00 2007-11-24 23:19:18.407 328 18223.31 44.94 52611.83 88888.00 2007-11-24 23:19:18.907 328 18223.40 44.88 52611.75 88888.00 2007-11-24 23:19:19.407 328 18223.30 44.98 52611.66 88888.00 2007-11-24 23:19:19.907 328 18223.27 44.97 52611.70 88888.00 2007-11-24 23:19:20.407 328 18223.33 44.90 52611.65 88888.00 2007-11-24 23:19:20.907 328 18223.40 44.86 52611.56 88888.00 2007-11-24 23:19:21.407 328 18223.34 44.99 52611.66 88888.00 2007-11-24 23:19:21.907 328 18223.15 45.07 52611.66 88888.00 2007-11-24 23:19:22.407 328 18223.12 44.95 52611.61 88888.00 2007-11-24 23:19:22.907 328 18223.25 44.91 52611.68 88888.00 2007-11-24 23:19:23.407 328 18223.34 44.85 52611.64 88888.00 2007-11-24 23:19:23.907 328 18223.35 44.90 52611.59 88888.00 2007-11-24 23:19:24.407 328 18223.37 44.94 52611.57 88888.00 2007-11-24 23:19:24.907 328 18223.34 44.96 52611.67 88888.00 2007-11-24 23:19:25.407 328 18223.33 45.01 52611.77 88888.00 2007-11-24 23:19:25.907 328 18223.22 45.01 52611.82 88888.00 2007-11-24 23:19:26.407 328 18223.10 45.05 52611.70 88888.00 2007-11-24 23:19:26.907 328 18223.16 44.99 52611.56 88888.00 2007-11-24 23:19:27.407 328 18223.30 44.93 52611.48 88888.00 2007-11-24 23:19:27.907 328 18223.31 44.91 52611.48 88888.00 2007-11-24 23:19:28.407 328 18223.29 44.90 52611.48 88888.00 2007-11-24 23:19:28.907 328 18223.19 44.90 52611.46 88888.00 2007-11-24 23:19:29.407 328 18223.20 44.91 52611.66 88888.00 2007-11-24 23:19:29.907 328 18223.26 44.87 52611.74 88888.00 2007-11-24 23:19:30.407 328 18223.30 44.85 52611.61 88888.00 2007-11-24 23:19:30.907 328 18223.25 44.82 52611.56 88888.00 2007-11-24 23:19:31.407 328 18223.21 44.86 52611.59 88888.00 2007-11-24 23:19:31.907 328 18223.23 44.85 52611.76 88888.00 2007-11-24 23:19:32.407 328 18223.15 44.80 52611.83 88888.00 2007-11-24 23:19:32.907 328 18223.22 44.76 52611.83 88888.00 2007-11-24 23:19:33.407 328 18223.22 44.78 52611.75 88888.00 2007-11-24 23:19:33.907 328 18223.24 44.79 52611.55 88888.00 2007-11-24 23:19:34.407 328 18223.31 44.76 52611.51 88888.00 2007-11-24 23:19:34.907 328 18223.29 44.76 52611.56 88888.00 2007-11-24 23:19:35.407 328 18223.33 44.75 52611.51 88888.00 2007-11-24 23:19:35.907 328 18223.32 44.78 52611.54 88888.00 2007-11-24 23:19:36.407 328 18223.41 44.79 52611.67 88888.00 2007-11-24 23:19:36.907 328 18223.37 44.78 52611.76 88888.00 2007-11-24 23:19:37.407 328 18223.39 44.75 52611.71 88888.00 2007-11-24 23:19:37.907 328 18223.53 44.75 52611.94 88888.00 2007-11-24 23:19:38.407 328 18223.56 44.82 52611.95 88888.00 2007-11-24 23:19:38.907 328 18223.55 44.81 52611.83 88888.00 2007-11-24 23:19:39.407 328 18223.45 44.75 52611.88 88888.00 2007-11-24 23:19:39.907 328 18223.41 44.76 52611.91 88888.00 2007-11-24 23:19:40.407 328 18223.37 44.71 52611.81 88888.00 2007-11-24 23:19:40.907 328 18223.51 44.68 52611.72 88888.00 2007-11-24 23:19:41.407 328 18223.54 44.64 52611.61 88888.00 2007-11-24 23:19:41.907 328 18223.58 44.58 52611.59 88888.00 2007-11-24 23:19:42.407 328 18223.74 44.57 52611.65 88888.00 2007-11-24 23:19:42.907 328 18223.78 44.54 52611.83 88888.00 2007-11-24 23:19:43.407 328 18223.73 44.53 52611.82 88888.00 2007-11-24 23:19:43.907 328 18223.69 44.51 52611.90 88888.00 2007-11-24 23:19:44.407 328 18223.72 44.46 52611.93 88888.00 2007-11-24 23:19:44.907 328 18223.76 44.44 52612.05 88888.00 2007-11-24 23:19:45.407 328 18223.77 44.35 52612.17 88888.00 2007-11-24 23:19:45.907 328 18223.86 44.39 52611.99 88888.00 2007-11-24 23:19:46.407 328 18223.92 44.33 52611.72 88888.00 2007-11-24 23:19:46.907 328 18223.92 44.36 52611.71 88888.00 2007-11-24 23:19:47.407 328 18223.86 44.35 52611.67 88888.00 2007-11-24 23:19:47.907 328 18223.94 44.36 52611.66 88888.00 2007-11-24 23:19:48.407 328 18223.87 44.26 52611.69 88888.00 2007-11-24 23:19:48.907 328 18223.97 44.20 52611.55 88888.00 2007-11-24 23:19:49.407 328 18224.00 44.11 52611.51 88888.00 2007-11-24 23:19:49.907 328 18224.05 44.09 52611.46 88888.00 2007-11-24 23:19:50.407 328 18224.13 44.06 52611.45 88888.00 2007-11-24 23:19:50.907 328 18224.27 44.03 52611.37 88888.00 2007-11-24 23:19:51.407 328 18224.29 44.06 52611.34 88888.00 2007-11-24 23:19:51.907 328 18224.08 44.02 52611.36 88888.00 2007-11-24 23:19:52.407 328 18224.13 43.92 52611.49 88888.00 2007-11-24 23:19:52.907 328 18224.20 43.92 52611.39 88888.00 2007-11-24 23:19:53.407 328 18224.09 43.93 52611.30 88888.00 2007-11-24 23:19:53.907 328 18224.18 43.86 52611.13 88888.00 2007-11-24 23:19:54.407 328 18224.40 43.72 52611.00 88888.00 2007-11-24 23:19:54.907 328 18224.48 43.68 52611.07 88888.00 2007-11-24 23:19:55.407 328 18224.59 43.67 52611.17 88888.00 2007-11-24 23:19:55.907 328 18224.60 43.70 52611.14 88888.00 2007-11-24 23:19:56.407 328 18224.54 43.67 52611.14 88888.00 2007-11-24 23:19:56.907 328 18224.46 43.62 52611.12 88888.00 2007-11-24 23:19:57.407 328 18224.42 43.62 52610.99 88888.00 2007-11-24 23:19:57.907 328 18224.51 43.65 52610.98 88888.00 2007-11-24 23:19:58.407 328 18224.74 43.77 52610.95 88888.00 2007-11-24 23:19:58.907 328 18224.65 43.75 52611.01 88888.00 2007-11-24 23:19:59.407 328 18224.67 43.67 52611.03 88888.00 2007-11-24 23:19:59.907 328 18224.77 43.73 52610.98 88888.00 2007-11-24 23:20:00.407 328 18224.74 43.74 52611.12 88888.00 2007-11-24 23:20:00.907 328 18224.67 43.70 52611.25 88888.00 2007-11-24 23:20:01.407 328 18224.64 43.72 52611.37 88888.00 2007-11-24 23:20:01.907 328 18224.71 43.72 52611.39 88888.00 2007-11-24 23:20:02.407 328 18224.63 43.67 52611.22 88888.00 2007-11-24 23:20:02.907 328 18224.40 43.69 52611.12 88888.00 2007-11-24 23:20:03.407 328 18224.32 43.71 52611.14 88888.00 2007-11-24 23:20:03.907 328 18224.51 43.76 52611.22 88888.00 2007-11-24 23:20:04.407 328 18224.52 43.84 52611.25 88888.00 2007-11-24 23:20:04.907 328 18224.54 43.81 52611.39 88888.00 2007-11-24 23:20:05.407 328 18224.55 43.80 52611.36 88888.00 2007-11-24 23:20:05.907 328 18224.50 43.91 52611.29 88888.00 2007-11-24 23:20:06.407 328 18224.41 43.94 52611.28 88888.00 2007-11-24 23:20:06.907 328 18224.38 43.97 52611.31 88888.00 2007-11-24 23:20:07.407 328 18224.34 43.96 52611.53 88888.00 2007-11-24 23:20:07.907 328 18224.38 43.85 52611.55 88888.00 2007-11-24 23:20:08.407 328 18224.30 43.86 52611.68 88888.00 2007-11-24 23:20:08.907 328 18224.30 43.82 52611.78 88888.00 2007-11-24 23:20:09.407 328 18224.23 43.80 52611.67 88888.00 2007-11-24 23:20:09.907 328 18224.02 43.88 52611.66 88888.00 2007-11-24 23:20:10.407 328 18224.00 43.93 52611.69 88888.00 2007-11-24 23:20:10.907 328 18223.99 43.94 52611.78 88888.00 2007-11-24 23:20:11.407 328 18223.99 44.01 52611.79 88888.00 2007-11-24 23:20:11.907 328 18224.02 44.04 52611.77 88888.00 2007-11-24 23:20:12.407 328 18223.91 44.04 52611.82 88888.00 2007-11-24 23:20:12.907 328 18223.91 44.06 52611.88 88888.00 2007-11-24 23:20:13.407 328 18223.86 44.06 52611.83 88888.00 2007-11-24 23:20:13.907 328 18223.70 44.11 52611.83 88888.00 2007-11-24 23:20:14.407 328 18223.68 44.09 52611.83 88888.00 2007-11-24 23:20:14.907 328 18223.54 44.14 52611.91 88888.00 2007-11-24 23:20:15.407 328 18223.58 44.10 52612.01 88888.00 2007-11-24 23:20:15.907 328 18223.62 44.19 52612.01 88888.00 2007-11-24 23:20:16.407 328 18223.51 44.12 52612.00 88888.00 2007-11-24 23:20:16.907 328 18223.39 44.03 52612.21 88888.00 2007-11-24 23:20:17.407 328 18223.19 43.96 52612.18 88888.00 2007-11-24 23:20:17.907 328 18223.27 44.03 52612.10 88888.00 2007-11-24 23:20:18.407 328 18223.15 44.00 52612.07 88888.00 2007-11-24 23:20:18.907 328 18223.21 44.00 52612.09 88888.00 2007-11-24 23:20:19.407 328 18223.20 44.06 52611.94 88888.00 2007-11-24 23:20:19.907 328 18223.04 44.00 52612.03 88888.00 2007-11-24 23:20:20.407 328 18223.05 43.89 52612.12 88888.00 2007-11-24 23:20:20.907 328 18222.94 43.91 52612.02 88888.00 2007-11-24 23:20:21.407 328 18222.98 43.86 52612.09 88888.00 2007-11-24 23:20:21.907 328 18222.85 43.81 52612.05 88888.00 2007-11-24 23:20:22.407 328 18222.70 43.76 52611.95 88888.00 2007-11-24 23:20:22.907 328 18222.59 43.78 52612.07 88888.00 2007-11-24 23:20:23.407 328 18222.69 43.80 52611.95 88888.00 2007-11-24 23:20:23.907 328 18222.61 43.77 52611.98 88888.00 2007-11-24 23:20:24.407 328 18222.54 43.66 52612.01 88888.00 2007-11-24 23:20:24.907 328 18222.58 43.60 52612.10 88888.00 2007-11-24 23:20:25.407 328 18222.58 43.59 52612.10 88888.00 2007-11-24 23:20:25.907 328 18222.58 43.62 52612.06 88888.00 2007-11-24 23:20:26.407 328 18222.64 43.60 52612.00 88888.00 2007-11-24 23:20:26.907 328 18222.69 43.53 52612.13 88888.00 2007-11-24 23:20:27.407 328 18222.66 43.48 52612.11 88888.00 2007-11-24 23:20:27.907 328 18222.55 43.45 52612.04 88888.00 2007-11-24 23:20:28.407 328 18222.51 43.42 52612.07 88888.00 2007-11-24 23:20:28.907 328 18222.56 43.42 52612.05 88888.00 2007-11-24 23:20:29.407 328 18222.71 43.40 52612.00 88888.00 2007-11-24 23:20:29.907 328 18222.76 43.42 52612.06 88888.00 2007-11-24 23:20:30.407 328 18222.75 43.38 52611.94 88888.00 2007-11-24 23:20:30.907 328 18222.51 43.29 52612.01 88888.00 2007-11-24 23:20:31.407 328 18222.61 43.24 52611.98 88888.00 2007-11-24 23:20:31.907 328 18222.71 43.33 52612.00 88888.00 2007-11-24 23:20:32.407 328 18222.68 43.39 52611.98 88888.00 2007-11-24 23:20:32.907 328 18222.66 43.41 52611.97 88888.00 2007-11-24 23:20:33.407 328 18222.57 43.34 52611.83 88888.00 2007-11-24 23:20:33.907 328 18222.60 43.27 52611.79 88888.00 2007-11-24 23:20:34.407 328 18222.68 43.20 52611.86 88888.00 2007-11-24 23:20:34.907 328 18222.64 43.20 52611.93 88888.00 2007-11-24 23:20:35.407 328 18222.53 43.22 52612.00 88888.00 2007-11-24 23:20:35.907 328 18222.58 43.25 52611.89 88888.00 2007-11-24 23:20:36.407 328 18222.68 43.22 52612.09 88888.00 2007-11-24 23:20:36.907 328 18222.64 43.32 52612.17 88888.00 2007-11-24 23:20:37.407 328 18222.47 43.37 52612.29 88888.00 2007-11-24 23:20:37.907 328 18222.49 43.31 52612.30 88888.00 2007-11-24 23:20:38.407 328 18222.49 43.28 52612.44 88888.00 2007-11-24 23:20:38.907 328 18222.35 43.28 52612.40 88888.00 2007-11-24 23:20:39.407 328 18222.31 43.38 52612.34 88888.00 2007-11-24 23:20:39.907 328 18222.26 43.46 52612.42 88888.00 2007-11-24 23:20:40.407 328 18222.29 43.47 52612.36 88888.00 2007-11-24 23:20:40.907 328 18222.29 43.52 52612.38 88888.00 2007-11-24 23:20:41.407 328 18222.22 43.59 52612.39 88888.00 2007-11-24 23:20:41.907 328 18222.16 43.70 52612.50 88888.00 2007-11-24 23:20:42.407 328 18222.13 43.65 52612.60 88888.00 2007-11-24 23:20:42.907 328 18222.09 43.64 52612.64 88888.00 2007-11-24 23:20:43.407 328 18222.12 43.66 52612.67 88888.00 2007-11-24 23:20:43.907 328 18222.02 43.68 52612.67 88888.00 2007-11-24 23:20:44.407 328 18222.00 43.68 52612.61 88888.00 2007-11-24 23:20:44.907 328 18221.99 43.73 52612.59 88888.00 2007-11-24 23:20:45.407 328 18221.98 43.81 52612.49 88888.00 2007-11-24 23:20:45.907 328 18221.83 43.89 52612.50 88888.00 2007-11-24 23:20:46.407 328 18221.83 43.93 52612.51 88888.00 2007-11-24 23:20:46.907 328 18221.63 43.92 52612.52 88888.00 2007-11-24 23:20:47.407 328 18221.45 44.01 52612.60 88888.00 2007-11-24 23:20:47.907 328 18221.46 44.06 52612.63 88888.00 2007-11-24 23:20:48.407 328 18221.36 44.06 52612.56 88888.00 2007-11-24 23:20:48.907 328 18221.31 43.97 52612.42 88888.00 2007-11-24 23:20:49.407 328 18221.35 43.92 52612.60 88888.00 2007-11-24 23:20:49.907 328 18221.20 43.88 52612.61 88888.00 2007-11-24 23:20:50.407 328 18221.03 43.85 52612.71 88888.00 2007-11-24 23:20:50.907 328 18220.99 43.85 52612.80 88888.00 2007-11-24 23:20:51.407 328 18221.01 43.89 52612.79 88888.00 2007-11-24 23:20:51.907 328 18220.96 44.00 52612.75 88888.00 2007-11-24 23:20:52.407 328 18220.96 43.96 52612.88 88888.00 2007-11-24 23:20:52.907 328 18220.90 43.99 52612.92 88888.00 2007-11-24 23:20:53.407 328 18220.69 44.04 52612.79 88888.00 2007-11-24 23:20:53.907 328 18220.75 44.07 52612.81 88888.00 2007-11-24 23:20:54.407 328 18220.74 44.13 52612.77 88888.00 2007-11-24 23:20:54.907 328 18220.84 44.09 52612.77 88888.00 2007-11-24 23:20:55.407 328 18220.79 44.15 52612.71 88888.00 2007-11-24 23:20:55.907 328 18220.72 44.19 52612.61 88888.00 2007-11-24 23:20:56.407 328 18220.63 44.20 52612.59 88888.00 2007-11-24 23:20:56.907 328 18220.76 44.11 52612.65 88888.00 2007-11-24 23:20:57.407 328 18220.69 44.20 52612.70 88888.00 2007-11-24 23:20:57.907 328 18220.73 44.24 52612.73 88888.00 2007-11-24 23:20:58.407 328 18220.60 44.27 52612.67 88888.00 2007-11-24 23:20:58.907 328 18220.66 44.19 52612.57 88888.00 2007-11-24 23:20:59.407 328 18220.69 44.10 52612.50 88888.00 2007-11-24 23:20:59.907 328 18220.65 44.15 52612.42 88888.00 2007-11-24 23:21:00.407 328 18220.77 44.26 52612.86 88888.00 2007-11-24 23:21:00.907 328 18220.76 44.36 52612.92 88888.00 2007-11-24 23:21:01.407 328 18220.46 44.33 52612.85 88888.00 2007-11-24 23:21:01.907 328 18220.54 44.31 52612.62 88888.00 2007-11-24 23:21:02.407 328 18220.61 44.39 52612.59 88888.00 2007-11-24 23:21:02.907 328 18220.47 44.52 52612.61 88888.00 2007-11-24 23:21:03.407 328 18220.62 44.53 52612.62 88888.00 2007-11-24 23:21:03.907 328 18220.49 44.54 52612.55 88888.00 2007-11-24 23:21:04.407 328 18220.47 44.58 52612.61 88888.00 2007-11-24 23:21:04.907 328 18220.54 44.65 52612.52 88888.00 2007-11-24 23:21:05.407 328 18220.49 44.77 52612.36 88888.00 2007-11-24 23:21:05.907 328 18220.49 44.82 52612.37 88888.00 2007-11-24 23:21:06.407 328 18220.58 44.84 52612.44 88888.00 2007-11-24 23:21:06.907 328 18220.48 44.95 52612.42 88888.00 2007-11-24 23:21:07.407 328 18220.41 45.03 52612.35 88888.00 2007-11-24 23:21:07.907 328 18220.35 45.10 52612.23 88888.00 2007-11-24 23:21:08.407 328 18220.22 45.18 52612.10 88888.00 2007-11-24 23:21:08.907 328 18220.26 45.21 52612.09 88888.00 2007-11-24 23:21:09.407 328 18220.31 45.30 52612.19 88888.00 2007-11-24 23:21:09.907 328 18220.30 45.38 52612.18 88888.00 2007-11-24 23:21:10.407 328 18220.09 45.49 52612.26 88888.00 2007-11-24 23:21:10.907 328 18220.27 45.51 52612.29 88888.00 2007-11-24 23:21:11.407 328 18220.19 45.58 52612.30 88888.00 2007-11-24 23:21:11.907 328 18220.20 45.64 52612.39 88888.00 2007-11-24 23:21:12.407 328 18220.28 45.75 52612.53 88888.00 2007-11-24 23:21:12.907 328 18220.31 45.87 52612.49 88888.00 2007-11-24 23:21:13.407 328 18220.21 45.97 52612.56 88888.00 2007-11-24 23:21:13.907 328 18220.14 45.97 52612.65 88888.00 2007-11-24 23:21:14.407 328 18220.14 46.04 52612.64 88888.00 2007-11-24 23:21:14.907 328 18220.10 46.12 52612.65 88888.00 2007-11-24 23:21:15.407 328 18220.17 46.18 52612.68 88888.00 2007-11-24 23:21:15.907 328 18220.28 46.21 52612.65 88888.00 2007-11-24 23:21:16.407 328 18220.23 46.25 52612.71 88888.00 2007-11-24 23:21:16.907 328 18220.14 46.25 52612.71 88888.00 2007-11-24 23:21:17.407 328 18220.09 46.32 52612.70 88888.00 2007-11-24 23:21:17.907 328 18220.14 46.32 52612.75 88888.00 2007-11-24 23:21:18.407 328 18220.08 46.40 52612.64 88888.00 2007-11-24 23:21:18.907 328 18220.09 46.47 52612.52 88888.00 2007-11-24 23:21:19.407 328 18220.14 46.56 52612.57 88888.00 2007-11-24 23:21:19.907 328 18220.14 46.57 52612.73 88888.00 2007-11-24 23:21:20.407 328 18220.12 46.48 52612.70 88888.00 2007-11-24 23:21:20.907 328 18220.12 46.52 52612.60 88888.00 2007-11-24 23:21:21.407 328 18220.14 46.58 52612.56 88888.00 2007-11-24 23:21:21.907 328 18220.29 46.69 52612.61 88888.00 2007-11-24 23:21:22.407 328 18220.30 46.72 52612.65 88888.00 2007-11-24 23:21:22.907 328 18220.38 46.66 52612.61 88888.00 2007-11-24 23:21:23.407 328 18220.39 46.71 52612.64 88888.00 2007-11-24 23:21:23.907 328 18220.43 46.67 52612.64 88888.00 2007-11-24 23:21:24.407 328 18220.65 46.67 52612.61 88888.00 2007-11-24 23:21:24.907 328 18220.66 46.72 52612.59 88888.00 2007-11-24 23:21:25.407 328 18220.68 46.73 52612.61 88888.00 2007-11-24 23:21:25.907 328 18220.84 46.76 52612.59 88888.00 2007-11-24 23:21:26.407 328 18220.91 46.73 52612.60 88888.00 2007-11-24 23:21:26.907 328 18220.81 46.66 52612.61 88888.00 2007-11-24 23:21:27.407 328 18220.92 46.62 52612.58 88888.00 2007-11-24 23:21:27.907 328 18221.04 46.59 52612.57 88888.00 2007-11-24 23:21:28.407 328 18221.04 46.56 52612.49 88888.00 2007-11-24 23:21:28.907 328 18221.11 46.62 52612.51 88888.00 2007-11-24 23:21:29.407 328 18221.19 46.55 52612.69 88888.00 2007-11-24 23:21:29.907 328 18221.23 46.45 52612.71 88888.00 2007-11-24 23:21:30.407 328 18221.36 46.45 52612.64 88888.00 2007-11-24 23:21:30.907 328 18221.37 46.45 52612.49 88888.00 2007-11-24 23:21:31.407 328 18221.41 46.41 52612.36 88888.00 2007-11-24 23:21:31.907 328 18221.30 46.41 52612.41 88888.00 2007-11-24 23:21:32.407 328 18221.34 46.38 52612.40 88888.00 2007-11-24 23:21:32.907 328 18221.51 46.35 52612.36 88888.00 2007-11-24 23:21:33.407 328 18221.55 46.38 52612.48 88888.00 2007-11-24 23:21:33.907 328 18221.55 46.32 52612.42 88888.00 2007-11-24 23:21:34.407 328 18221.57 46.26 52612.36 88888.00 2007-11-24 23:21:34.907 328 18221.53 46.22 52612.33 88888.00 2007-11-24 23:21:35.407 328 18221.59 46.11 52612.35 88888.00 2007-11-24 23:21:35.907 328 18221.63 46.04 52612.37 88888.00 2007-11-24 23:21:36.407 328 18221.82 46.03 52612.26 88888.00 2007-11-24 23:21:36.907 328 18221.77 45.91 52612.22 88888.00 2007-11-24 23:21:37.407 328 18221.84 45.85 52612.29 88888.00 2007-11-24 23:21:37.907 328 18221.85 45.93 52612.23 88888.00 2007-11-24 23:21:38.407 328 18221.89 45.89 52612.21 88888.00 2007-11-24 23:21:38.907 328 18221.85 45.90 52612.07 88888.00 2007-11-24 23:21:39.407 328 18221.79 45.89 52612.06 88888.00 2007-11-24 23:21:39.907 328 18221.74 45.88 52612.03 88888.00 2007-11-24 23:21:40.407 328 18221.85 45.90 52612.22 88888.00 2007-11-24 23:21:40.907 328 18221.85 45.84 52612.07 88888.00 2007-11-24 23:21:41.407 328 18221.75 45.73 52612.09 88888.00 2007-11-24 23:21:41.907 328 18221.75 45.73 52611.98 88888.00 2007-11-24 23:21:42.407 328 18221.89 45.78 52611.84 88888.00 2007-11-24 23:21:42.907 328 18221.87 45.87 52611.83 88888.00 2007-11-24 23:21:43.407 328 18221.87 45.87 52611.83 88888.00 2007-11-24 23:21:43.907 328 18221.92 45.80 52611.89 88888.00 2007-11-24 23:21:44.407 328 18221.92 45.79 52611.89 88888.00 2007-11-24 23:21:44.907 328 18221.93 45.84 52611.86 88888.00 2007-11-24 23:21:45.407 328 18221.99 45.86 52611.87 88888.00 2007-11-24 23:21:45.907 328 18221.93 45.88 52611.94 88888.00 2007-11-24 23:21:46.407 328 18221.92 45.84 52612.12 88888.00 2007-11-24 23:21:46.907 328 18221.99 45.82 52611.99 88888.00 2007-11-24 23:21:47.407 328 18221.89 45.87 52611.89 88888.00 2007-11-24 23:21:47.907 328 18221.80 45.84 52611.80 88888.00 2007-11-24 23:21:48.407 328 18221.64 45.81 52611.88 88888.00 2007-11-24 23:21:48.907 328 18221.39 45.86 52611.95 88888.00 2007-11-24 23:21:49.407 328 18221.53 45.92 52611.97 88888.00 2007-11-24 23:21:49.907 328 18221.49 45.76 52611.91 88888.00 2007-11-24 23:21:50.407 328 18221.30 45.73 52611.92 88888.00 2007-11-24 23:21:50.907 328 18221.35 45.71 52611.95 88888.00 2007-11-24 23:21:51.407 328 18221.27 45.69 52611.97 88888.00 2007-11-24 23:21:51.907 328 18221.18 45.68 52612.00 88888.00 2007-11-24 23:21:52.407 328 18221.27 45.71 52612.05 88888.00 2007-11-24 23:21:52.907 328 18221.13 45.75 52612.09 88888.00 2007-11-24 23:21:53.407 328 18221.13 45.80 52612.00 88888.00 2007-11-24 23:21:53.907 328 18221.04 45.81 52611.98 88888.00 2007-11-24 23:21:54.407 328 18220.96 45.82 52611.98 88888.00 2007-11-24 23:21:54.907 328 18220.94 45.95 52612.07 88888.00 2007-11-24 23:21:55.407 328 18221.04 45.88 52612.06 88888.00 2007-11-24 23:21:55.907 328 18221.08 45.82 52611.99 88888.00 2007-11-24 23:21:56.407 328 18221.08 45.69 52612.00 88888.00 2007-11-24 23:21:56.907 328 18221.09 45.81 52612.16 88888.00 2007-11-24 23:21:57.407 328 18221.04 45.93 52612.30 88888.00 2007-11-24 23:21:57.907 328 18220.97 46.03 52612.32 88888.00 2007-11-24 23:21:58.407 328 18220.96 46.08 52612.25 88888.00 2007-11-24 23:21:58.907 328 18220.93 46.06 52612.28 88888.00 2007-11-24 23:21:59.407 328 18220.73 46.05 52612.23 88888.00 2007-11-24 23:21:59.907 328 18220.52 46.08 52612.35 88888.00 2007-11-24 23:22:00.407 328 18220.46 45.99 52612.36 88888.00 2007-11-24 23:22:00.907 328 18220.49 46.08 52612.35 88888.00 2007-11-24 23:22:01.407 328 18220.49 46.06 52612.34 88888.00 2007-11-24 23:22:01.907 328 18220.43 46.03 52612.33 88888.00 2007-11-24 23:22:02.407 328 18220.37 46.01 52612.36 88888.00 2007-11-24 23:22:02.907 328 18220.32 46.04 52612.38 88888.00 2007-11-24 23:22:03.407 328 18220.46 46.08 52612.41 88888.00 2007-11-24 23:22:03.907 328 18220.51 46.12 52612.45 88888.00 2007-11-24 23:22:04.407 328 18220.54 46.05 52612.34 88888.00 2007-11-24 23:22:04.907 328 18220.58 46.09 52612.34 88888.00 2007-11-24 23:22:05.407 328 18220.57 46.20 52612.52 88888.00 2007-11-24 23:22:05.907 328 18220.64 46.29 52612.58 88888.00 2007-11-24 23:22:06.407 328 18220.71 46.26 52612.45 88888.00 2007-11-24 23:22:06.907 328 18220.64 46.18 52612.42 88888.00 2007-11-24 23:22:07.407 328 18220.77 46.15 52612.46 88888.00 2007-11-24 23:22:07.907 328 18220.91 46.15 52612.47 88888.00 2007-11-24 23:22:08.407 328 18220.76 46.21 52612.50 88888.00 2007-11-24 23:22:08.907 328 18220.63 46.24 52612.48 88888.00 2007-11-24 23:22:09.407 328 18220.70 46.24 52612.34 88888.00 2007-11-24 23:22:09.907 328 18220.76 46.16 52612.33 88888.00 2007-11-24 23:22:10.407 328 18220.60 46.20 52612.37 88888.00 2007-11-24 23:22:10.907 328 18220.58 46.19 52612.37 88888.00 2007-11-24 23:22:11.407 328 18220.64 46.22 52612.47 88888.00 2007-11-24 23:22:11.907 328 18220.71 46.24 52612.39 88888.00 2007-11-24 23:22:12.407 328 18220.83 46.29 52612.34 88888.00 2007-11-24 23:22:12.907 328 18220.87 46.38 52612.28 88888.00 2007-11-24 23:22:13.407 328 18220.83 46.42 52612.28 88888.00 2007-11-24 23:22:13.907 328 18220.77 46.39 52612.17 88888.00 2007-11-24 23:22:14.407 328 18220.84 46.39 52612.15 88888.00 2007-11-24 23:22:14.907 328 18220.86 46.35 52612.22 88888.00 2007-11-24 23:22:15.407 328 18220.90 46.29 52612.23 88888.00 2007-11-24 23:22:15.907 328 18220.96 46.34 52612.26 88888.00 2007-11-24 23:22:16.407 328 18220.95 46.34 52612.30 88888.00 2007-11-24 23:22:16.907 328 18220.97 46.28 52612.44 88888.00 2007-11-24 23:22:17.407 328 18220.99 46.33 52612.47 88888.00 2007-11-24 23:22:17.907 328 18220.90 46.39 52612.41 88888.00 2007-11-24 23:22:18.407 328 18220.90 46.41 52612.52 88888.00 2007-11-24 23:22:18.907 328 18220.84 46.45 52612.58 88888.00 2007-11-24 23:22:19.407 328 18220.92 46.49 52612.55 88888.00 2007-11-24 23:22:19.907 328 18221.02 46.38 52612.55 88888.00 2007-11-24 23:22:20.407 328 18220.99 46.41 52612.58 88888.00 2007-11-24 23:22:20.907 328 18220.75 46.51 52612.75 88888.00 2007-11-24 23:22:21.407 328 18220.58 46.55 52612.75 88888.00 2007-11-24 23:22:21.907 328 18220.43 46.62 52612.60 88888.00 2007-11-24 23:22:22.407 328 18220.50 46.65 52612.56 88888.00 2007-11-24 23:22:22.907 328 18220.42 46.61 52612.68 88888.00 2007-11-24 23:22:23.407 328 18220.27 46.62 52612.79 88888.00 2007-11-24 23:22:23.907 328 18220.15 46.69 52612.83 88888.00 2007-11-24 23:22:24.407 328 18220.21 46.76 52612.64 88888.00 2007-11-24 23:22:24.907 328 18220.22 46.70 52612.68 88888.00 2007-11-24 23:22:25.407 328 18220.10 46.67 52612.82 88888.00 2007-11-24 23:22:25.907 328 18220.05 46.73 52612.87 88888.00 2007-11-24 23:22:26.407 328 18220.06 46.73 52612.96 88888.00 2007-11-24 23:22:26.907 328 18220.10 46.76 52613.05 88888.00 2007-11-24 23:22:27.407 328 18220.15 46.80 52613.03 88888.00 2007-11-24 23:22:27.907 328 18219.99 46.80 52612.96 88888.00 2007-11-24 23:22:28.407 328 18219.78 46.77 52613.14 88888.00 2007-11-24 23:22:28.907 328 18219.63 46.82 52613.11 88888.00 2007-11-24 23:22:29.407 328 18219.51 46.88 52613.14 88888.00 2007-11-24 23:22:29.907 328 18219.50 46.81 52613.10 88888.00 2007-11-24 23:22:30.407 328 18219.55 46.86 52613.23 88888.00 2007-11-24 23:22:30.907 328 18219.46 46.86 52613.26 88888.00 2007-11-24 23:22:31.407 328 18219.28 46.80 52613.13 88888.00 2007-11-24 23:22:31.907 328 18219.20 46.79 52612.98 88888.00 2007-11-24 23:22:32.407 328 18219.29 46.75 52613.03 88888.00 2007-11-24 23:22:32.907 328 18219.32 46.79 52613.07 88888.00 2007-11-24 23:22:33.407 328 18219.43 46.81 52613.41 88888.00 2007-11-24 23:22:33.907 328 18219.22 46.80 52613.35 88888.00 2007-11-24 23:22:34.407 328 18219.17 46.77 52613.22 88888.00 2007-11-24 23:22:34.907 328 18219.32 46.78 52613.19 88888.00 2007-11-24 23:22:35.407 328 18219.14 46.85 52613.09 88888.00 2007-11-24 23:22:35.907 328 18219.07 46.87 52613.02 88888.00 2007-11-24 23:22:36.407 328 18219.07 46.80 52612.98 88888.00 2007-11-24 23:22:36.907 328 18218.97 46.73 52613.09 88888.00 2007-11-24 23:22:37.407 328 18218.96 46.70 52613.13 88888.00 2007-11-24 23:22:37.907 328 18219.17 46.77 52613.18 88888.00 2007-11-24 23:22:38.407 328 18219.09 46.73 52613.15 88888.00 2007-11-24 23:22:38.907 328 18219.08 46.65 52613.25 88888.00 2007-11-24 23:22:39.407 328 18219.07 46.67 52613.17 88888.00 2007-11-24 23:22:39.907 328 18218.97 46.60 52612.99 88888.00 2007-11-24 23:22:40.407 328 18218.98 46.53 52612.88 88888.00 2007-11-24 23:22:40.907 328 18219.16 46.47 52613.06 88888.00 2007-11-24 23:22:41.407 328 18219.20 46.52 52613.28 88888.00 2007-11-24 23:22:41.907 328 18219.19 46.53 52613.32 88888.00 2007-11-24 23:22:42.407 328 18219.09 46.46 52613.05 88888.00 2007-11-24 23:22:42.907 328 18219.01 46.39 52612.96 88888.00 2007-11-24 23:22:43.407 328 18219.30 46.39 52612.96 88888.00 2007-11-24 23:22:43.907 328 18219.08 46.39 52612.80 88888.00 2007-11-24 23:22:44.407 328 18218.90 46.32 52612.63 88888.00 2007-11-24 23:22:44.907 328 18218.89 46.24 52612.61 88888.00 2007-11-24 23:22:45.407 328 18218.84 46.33 52612.71 88888.00 2007-11-24 23:22:45.907 328 18218.87 46.29 52612.75 88888.00 2007-11-24 23:22:46.407 328 18218.90 46.15 52612.63 88888.00 2007-11-24 23:22:46.907 328 18218.91 46.12 52612.56 88888.00 2007-11-24 23:22:47.407 328 18218.88 46.15 52612.39 88888.00 2007-11-24 23:22:47.907 328 18219.07 46.12 52612.51 88888.00 2007-11-24 23:22:48.407 328 18219.20 46.06 52612.58 88888.00 2007-11-24 23:22:48.907 328 18219.22 45.98 52612.70 88888.00 2007-11-24 23:22:49.407 328 18219.23 45.86 52612.64 88888.00 2007-11-24 23:22:49.907 328 18219.32 45.88 52612.64 88888.00 2007-11-24 23:22:50.407 328 18219.27 45.94 52612.63 88888.00 2007-11-24 23:22:50.907 328 18219.21 45.94 52612.61 88888.00 2007-11-24 23:22:51.407 328 18219.16 45.88 52612.58 88888.00 2007-11-24 23:22:51.907 328 18219.14 45.86 52612.56 88888.00 2007-11-24 23:22:52.407 328 18219.07 45.89 52612.55 88888.00 2007-11-24 23:22:52.907 328 18219.03 45.91 52612.53 88888.00 2007-11-24 23:22:53.407 328 18219.07 45.87 52612.55 88888.00 2007-11-24 23:22:53.907 328 18219.24 45.84 52612.60 88888.00 2007-11-24 23:22:54.407 328 18219.46 45.86 52612.41 88888.00 2007-11-24 23:22:54.907 328 18219.39 45.85 52612.35 88888.00 2007-11-24 23:22:55.407 328 18219.27 45.84 52612.38 88888.00 2007-11-24 23:22:55.907 328 18219.28 45.85 52612.52 88888.00 2007-11-24 23:22:56.407 328 18219.29 45.82 52612.52 88888.00 2007-11-24 23:22:56.907 328 18219.46 45.75 52612.44 88888.00 2007-11-24 23:22:57.407 328 18219.43 45.67 52612.48 88888.00 2007-11-24 23:22:57.907 328 18219.40 45.73 52612.60 88888.00 2007-11-24 23:22:58.407 328 18219.25 45.78 52612.64 88888.00 2007-11-24 23:22:58.907 328 18219.08 45.76 52612.58 88888.00 2007-11-24 23:22:59.407 328 18219.10 45.74 52612.59 88888.00 2007-11-24 23:22:59.907 328 18219.17 45.72 52612.61 88888.00 2007-11-24 23:23:00.407 328 18219.33 45.78 52612.61 88888.00 2007-11-24 23:23:00.907 328 18219.35 45.78 52612.74 88888.00 2007-11-24 23:23:01.407 328 18219.30 45.79 52612.73 88888.00 2007-11-24 23:23:01.907 328 18219.19 45.79 52612.77 88888.00 2007-11-24 23:23:02.407 328 18219.16 45.75 52612.97 88888.00 2007-11-24 23:23:02.907 328 18219.18 45.69 52612.97 88888.00 2007-11-24 23:23:03.407 328 18219.12 45.75 52612.94 88888.00 2007-11-24 23:23:03.907 328 18219.17 45.78 52612.94 88888.00 2007-11-24 23:23:04.407 328 18219.03 45.81 52613.09 88888.00 2007-11-24 23:23:04.907 328 18218.94 45.73 52613.08 88888.00 2007-11-24 23:23:05.407 328 18219.03 45.77 52613.15 88888.00 2007-11-24 23:23:05.907 328 18219.06 45.77 52613.13 88888.00 2007-11-24 23:23:06.407 328 18219.02 45.74 52613.10 88888.00 2007-11-24 23:23:06.907 328 18218.90 45.76 52613.05 88888.00 2007-11-24 23:23:07.407 328 18218.89 45.79 52613.16 88888.00 2007-11-24 23:23:07.907 328 18218.84 45.79 52613.22 88888.00 2007-11-24 23:23:08.407 328 18218.85 45.78 52613.16 88888.00 2007-11-24 23:23:08.907 328 18218.88 45.80 52613.14 88888.00 2007-11-24 23:23:09.407 328 18218.91 45.77 52613.21 88888.00 2007-11-24 23:23:09.907 328 18218.96 45.77 52613.28 88888.00 2007-11-24 23:23:10.407 328 18218.96 45.82 52613.35 88888.00 2007-11-24 23:23:10.907 328 18218.96 45.86 52613.30 88888.00 2007-11-24 23:23:11.407 328 18218.97 45.87 52613.21 88888.00 2007-11-24 23:23:11.907 328 18218.97 45.91 52613.05 88888.00 2007-11-24 23:23:12.407 328 18218.94 45.91 52613.02 88888.00 2007-11-24 23:23:12.907 328 18218.81 45.84 52613.03 88888.00 2007-11-24 23:23:13.407 328 18218.80 45.71 52613.02 88888.00 2007-11-24 23:23:13.907 328 18218.85 45.67 52612.91 88888.00 2007-11-24 23:23:14.407 328 18218.87 45.69 52612.88 88888.00 2007-11-24 23:23:14.907 328 18218.94 45.73 52612.93 88888.00 2007-11-24 23:23:15.407 328 18218.97 45.73 52612.87 88888.00 2007-11-24 23:23:15.907 328 18218.95 45.67 52612.88 88888.00 2007-11-24 23:23:16.407 328 18218.85 45.62 52612.82 88888.00 2007-11-24 23:23:16.907 328 18218.92 45.62 52612.73 88888.00 2007-11-24 23:23:17.407 328 18218.92 45.59 52612.75 88888.00 2007-11-24 23:23:17.907 328 18219.11 45.55 52612.72 88888.00 2007-11-24 23:23:18.407 328 18219.08 45.48 52612.72 88888.00 2007-11-24 23:23:18.907 328 18218.87 45.51 52612.75 88888.00 2007-11-24 23:23:19.407 328 18218.83 45.56 52612.83 88888.00 2007-11-24 23:23:19.907 328 18218.84 45.57 52612.88 88888.00 2007-11-24 23:23:20.407 328 18218.79 45.53 52612.86 88888.00 2007-11-24 23:23:20.907 328 18218.63 45.53 52612.77 88888.00 2007-11-24 23:23:21.407 328 18218.68 45.55 52612.75 88888.00 2007-11-24 23:23:21.907 328 18218.79 45.52 52612.86 88888.00 2007-11-24 23:23:22.407 328 18218.84 45.46 52612.84 88888.00 2007-11-24 23:23:22.907 328 18218.77 45.46 52612.74 88888.00 2007-11-24 23:23:23.407 328 18218.73 45.48 52612.76 88888.00 2007-11-24 23:23:23.907 328 18218.60 45.40 52612.74 88888.00 2007-11-24 23:23:24.407 328 18218.55 45.41 52612.75 88888.00 2007-11-24 23:23:24.907 328 18218.48 45.45 52612.72 88888.00 2007-11-24 23:23:25.407 328 18218.45 45.38 52612.82 88888.00 2007-11-24 23:23:25.907 328 18218.27 45.34 52612.79 88888.00 2007-11-24 23:23:26.407 328 18218.40 45.30 52612.87 88888.00 2007-11-24 23:23:26.907 328 18218.36 45.34 52612.73 88888.00 2007-11-24 23:23:27.407 328 18218.36 45.37 52612.61 88888.00 2007-11-24 23:23:27.907 328 18218.27 45.38 52612.67 88888.00 2007-11-24 23:23:28.407 328 18218.35 45.37 52612.80 88888.00 2007-11-24 23:23:28.907 328 18218.31 45.52 52612.73 88888.00 2007-11-24 23:23:29.407 328 18218.20 45.59 52612.71 88888.00 2007-11-24 23:23:29.907 328 18218.23 45.54 52612.86 88888.00 2007-11-24 23:23:30.407 328 18218.23 45.44 52612.99 88888.00 2007-11-24 23:23:30.907 328 18218.35 45.48 52613.06 88888.00 2007-11-24 23:23:31.407 328 18218.13 45.55 52613.13 88888.00 2007-11-24 23:23:31.907 328 18218.07 45.53 52613.33 88888.00 2007-11-24 23:23:32.407 328 18218.02 45.56 52613.17 88888.00 2007-11-24 23:23:32.907 328 18218.07 45.62 52613.14 88888.00 2007-11-24 23:23:33.407 328 18218.00 45.65 52613.17 88888.00 2007-11-24 23:23:33.907 328 18217.93 45.65 52613.15 88888.00 2007-11-24 23:23:34.407 328 18217.93 45.64 52613.13 88888.00 2007-11-24 23:23:34.907 328 18217.93 45.67 52613.00 88888.00 2007-11-24 23:23:35.407 328 18217.87 45.68 52612.94 88888.00 2007-11-24 23:23:35.907 328 18217.87 45.72 52613.03 88888.00 2007-11-24 23:23:36.407 328 18218.07 45.71 52612.98 88888.00 2007-11-24 23:23:36.907 328 18217.99 45.73 52612.97 88888.00 2007-11-24 23:23:37.407 328 18217.89 45.63 52612.92 88888.00 2007-11-24 23:23:37.907 328 18217.91 45.63 52612.95 88888.00 2007-11-24 23:23:38.407 328 18217.79 45.57 52612.93 88888.00 2007-11-24 23:23:38.907 328 18217.84 45.60 52612.83 88888.00 2007-11-24 23:23:39.407 328 18217.92 45.59 52612.88 88888.00 2007-11-24 23:23:39.907 328 18217.79 45.53 52612.97 88888.00 2007-11-24 23:23:40.407 328 18217.87 45.49 52613.05 88888.00 2007-11-24 23:23:40.907 328 18217.93 45.46 52613.04 88888.00 2007-11-24 23:23:41.407 328 18217.81 45.48 52612.94 88888.00 2007-11-24 23:23:41.907 328 18217.76 45.54 52612.88 88888.00 2007-11-24 23:23:42.407 328 18217.68 45.57 52612.84 88888.00 2007-11-24 23:23:42.907 328 18217.66 45.54 52612.83 88888.00 2007-11-24 23:23:43.407 328 18217.57 45.47 52612.83 88888.00 2007-11-24 23:23:43.907 328 18217.60 45.43 52612.74 88888.00 2007-11-24 23:23:44.407 328 18217.77 45.42 52612.75 88888.00 2007-11-24 23:23:44.907 328 18217.60 45.40 52612.88 88888.00 2007-11-24 23:23:45.407 328 18217.67 45.32 52612.87 88888.00 2007-11-24 23:23:45.907 328 18217.49 45.15 52612.75 88888.00 2007-11-24 23:23:46.407 328 18217.55 45.22 52612.69 88888.00 2007-11-24 23:23:46.907 328 18217.68 45.21 52612.60 88888.00 2007-11-24 23:23:47.407 328 18217.60 45.20 52612.56 88888.00 2007-11-24 23:23:47.907 328 18217.60 45.21 52612.57 88888.00 2007-11-24 23:23:48.407 328 18217.75 45.20 52612.49 88888.00 2007-11-24 23:23:48.907 328 18217.77 45.18 52612.52 88888.00 2007-11-24 23:23:49.407 328 18217.82 45.22 52612.61 88888.00 2007-11-24 23:23:49.907 328 18217.83 45.19 52612.69 88888.00 2007-11-24 23:23:50.407 328 18217.79 45.19 52612.57 88888.00 2007-11-24 23:23:50.907 328 18217.84 45.12 52612.61 88888.00 2007-11-24 23:23:51.407 328 18217.69 45.04 52612.62 88888.00 2007-11-24 23:23:51.907 328 18217.78 45.05 52612.60 88888.00 2007-11-24 23:23:52.407 328 18217.93 45.08 52612.60 88888.00 2007-11-24 23:23:52.907 328 18217.89 45.06 52612.63 88888.00 2007-11-24 23:23:53.407 328 18217.86 45.04 52612.59 88888.00 2007-11-24 23:23:53.907 328 18217.77 45.02 52612.53 88888.00 2007-11-24 23:23:54.407 328 18217.80 44.97 52612.52 88888.00 2007-11-24 23:23:54.907 328 18217.84 44.98 52612.52 88888.00 2007-11-24 23:23:55.407 328 18217.84 45.01 52612.46 88888.00 2007-11-24 23:23:55.907 328 18217.72 45.03 52612.51 88888.00 2007-11-24 23:23:56.407 328 18217.57 45.08 52612.41 88888.00 2007-11-24 23:23:56.907 328 18217.54 45.07 52612.27 88888.00 2007-11-24 23:23:57.407 328 18217.57 44.99 52612.14 88888.00 2007-11-24 23:23:57.907 328 18217.64 45.04 52612.15 88888.00 2007-11-24 23:23:58.407 328 18217.60 45.09 52612.16 88888.00 2007-11-24 23:23:58.907 328 18217.58 45.16 52611.99 88888.00 2007-11-24 23:23:59.407 328 18217.73 45.20 52611.89 88888.00 2007-11-24 23:23:59.907 328 18217.54 45.24 52611.97 88888.00 2007-11-24 23:24:00.407 328 18217.53 45.26 52612.05 88888.00 2007-11-24 23:24:00.907 328 18217.53 45.31 52612.00 88888.00 2007-11-24 23:24:01.407 328 18217.69 45.29 52612.04 88888.00 2007-11-24 23:24:01.907 328 18217.78 45.38 52612.10 88888.00 2007-11-24 23:24:02.407 328 18217.89 45.42 52612.01 88888.00 2007-11-24 23:24:02.907 328 18217.91 45.47 52611.91 88888.00 2007-11-24 23:24:03.407 328 18217.80 45.44 52611.94 88888.00 2007-11-24 23:24:03.907 328 18217.72 45.44 52612.06 88888.00 2007-11-24 23:24:04.407 328 18217.49 45.44 52611.94 88888.00 2007-11-24 23:24:04.907 328 18217.46 45.51 52611.91 88888.00 2007-11-24 23:24:05.407 328 18217.62 45.56 52612.01 88888.00 2007-11-24 23:24:05.907 328 18217.49 45.58 52612.12 88888.00 2007-11-24 23:24:06.407 328 18217.48 45.64 52612.06 88888.00 2007-11-24 23:24:06.907 328 18217.48 45.76 52612.04 88888.00 2007-11-24 23:24:07.407 328 18217.49 45.85 52612.24 88888.00 2007-11-24 23:24:07.907 328 18217.47 45.81 52612.22 88888.00 2007-11-24 23:24:08.407 328 18217.39 45.82 52612.18 88888.00 2007-11-24 23:24:08.907 328 18217.45 45.87 52612.28 88888.00 2007-11-24 23:24:09.407 328 18217.48 45.90 52612.25 88888.00 2007-11-24 23:24:09.907 328 18217.43 45.88 52612.21 88888.00 2007-11-24 23:24:10.407 328 18217.55 45.91 52612.27 88888.00 2007-11-24 23:24:10.907 328 18217.65 46.01 52612.27 88888.00 2007-11-24 23:24:11.407 328 18217.59 46.06 52612.18 88888.00 2007-11-24 23:24:11.907 328 18217.46 46.06 52612.25 88888.00 2007-11-24 23:24:12.407 328 18217.48 46.15 52612.32 88888.00 2007-11-24 23:24:12.907 328 18217.43 46.15 52612.33 88888.00 2007-11-24 23:24:13.407 328 18217.37 46.20 52612.39 88888.00 2007-11-24 23:24:13.907 328 18217.47 46.20 52612.41 88888.00 2007-11-24 23:24:14.407 328 18217.54 46.22 52612.44 88888.00 2007-11-24 23:24:14.907 328 18217.51 46.21 52612.57 88888.00 2007-11-24 23:24:15.407 328 18217.48 46.23 52612.58 88888.00 2007-11-24 23:24:15.907 328 18217.54 46.25 52612.51 88888.00 2007-11-24 23:24:16.407 328 18217.42 46.30 52612.49 88888.00 2007-11-24 23:24:16.907 328 18217.43 46.29 52612.55 88888.00 2007-11-24 23:24:17.407 328 18217.57 46.35 52612.60 88888.00 2007-11-24 23:24:17.907 328 18217.54 46.38 52612.55 88888.00 2007-11-24 23:24:18.407 328 18217.50 46.38 52612.40 88888.00 2007-11-24 23:24:18.907 328 18217.43 46.47 52612.32 88888.00 2007-11-24 23:24:19.407 328 18217.40 46.54 52612.29 88888.00 2007-11-24 23:24:19.907 328 18217.55 46.51 52612.32 88888.00 2007-11-24 23:24:20.407 328 18217.65 46.52 52612.34 88888.00 2007-11-24 23:24:20.907 328 18217.56 46.48 52612.36 88888.00 2007-11-24 23:24:21.407 328 18217.51 46.43 52612.24 88888.00 2007-11-24 23:24:21.907 328 18217.45 46.37 52612.13 88888.00 2007-11-24 23:24:22.407 328 18217.54 46.35 52612.17 88888.00 2007-11-24 23:24:22.907 328 18217.68 46.31 52612.29 88888.00 2007-11-24 23:24:23.407 328 18217.82 46.36 52612.25 88888.00 2007-11-24 23:24:23.907 328 18217.88 46.34 52612.24 88888.00 2007-11-24 23:24:24.407 328 18217.65 46.28 52612.24 88888.00 2007-11-24 23:24:24.907 328 18217.79 46.29 52612.32 88888.00 2007-11-24 23:24:25.407 328 18217.86 46.31 52612.46 88888.00 2007-11-24 23:24:25.907 328 18217.98 46.30 52612.47 88888.00 2007-11-24 23:24:26.407 328 18217.94 46.30 52612.39 88888.00 2007-11-24 23:24:26.907 328 18217.92 46.27 52612.27 88888.00 2007-11-24 23:24:27.407 328 18217.87 46.26 52612.36 88888.00 2007-11-24 23:24:27.907 328 18217.75 46.19 52612.37 88888.00 2007-11-24 23:24:28.407 328 18217.77 46.15 52612.28 88888.00 2007-11-24 23:24:28.907 328 18217.81 46.04 52612.21 88888.00 2007-11-24 23:24:29.407 328 18217.88 46.04 52612.30 88888.00 2007-11-24 23:24:29.907 328 18217.92 45.95 52612.27 88888.00 2007-11-24 23:24:30.407 328 18217.94 45.85 52612.13 88888.00 2007-11-24 23:24:30.907 328 18217.83 45.89 52612.09 88888.00 2007-11-24 23:24:31.407 328 18217.99 45.89 52612.11 88888.00 2007-11-24 23:24:31.907 328 18218.11 45.81 52612.04 88888.00 2007-11-24 23:24:32.407 328 18217.98 45.80 52612.04 88888.00 2007-11-24 23:24:32.907 328 18217.98 45.88 52612.24 88888.00 2007-11-24 23:24:33.407 328 18218.14 45.79 52612.26 88888.00 2007-11-24 23:24:33.907 328 18218.23 45.80 52612.23 88888.00 2007-11-24 23:24:34.407 328 18218.19 45.92 52612.28 88888.00 2007-11-24 23:24:34.907 328 18218.30 45.94 52612.36 88888.00 2007-11-24 23:24:35.407 328 18218.32 45.90 52612.25 88888.00 2007-11-24 23:24:35.907 328 18218.44 45.88 52612.05 88888.00 2007-11-24 23:24:36.407 328 18218.41 45.93 52611.95 88888.00 2007-11-24 23:24:36.907 328 18218.43 45.92 52611.95 88888.00 2007-11-24 23:24:37.407 328 18218.34 45.91 52611.98 88888.00 2007-11-24 23:24:37.907 328 18218.48 45.95 52612.04 88888.00 2007-11-24 23:24:38.407 328 18218.56 45.96 52612.17 88888.00 2007-11-24 23:24:38.907 328 18218.60 46.04 52612.13 88888.00 2007-11-24 23:24:39.407 328 18218.53 46.01 52612.07 88888.00 2007-11-24 23:24:39.907 328 18218.51 46.02 52612.07 88888.00 2007-11-24 23:24:40.407 328 18218.69 46.00 52612.00 88888.00 2007-11-24 23:24:40.907 328 18218.78 46.03 52611.98 88888.00 2007-11-24 23:24:41.407 328 18218.79 46.07 52612.03 88888.00 2007-11-24 23:24:41.907 328 18218.77 46.07 52612.14 88888.00 2007-11-24 23:24:42.407 328 18218.83 46.15 52612.11 88888.00 2007-11-24 23:24:42.907 328 18218.88 46.18 52612.02 88888.00 2007-11-24 23:24:43.407 328 18218.84 46.24 52612.00 88888.00 2007-11-24 23:24:43.907 328 18218.78 46.35 52612.02 88888.00 2007-11-24 23:24:44.407 328 18218.68 46.30 52612.03 88888.00 2007-11-24 23:24:44.907 328 18218.73 46.30 52612.03 88888.00 2007-11-24 23:24:45.407 328 18218.86 46.34 52612.06 88888.00 2007-11-24 23:24:45.907 328 18218.86 46.39 52612.07 88888.00 2007-11-24 23:24:46.407 328 18218.89 46.40 52612.00 88888.00 2007-11-24 23:24:46.907 328 18218.94 46.45 52612.05 88888.00 2007-11-24 23:24:47.407 328 18218.75 46.51 52612.07 88888.00 2007-11-24 23:24:47.907 328 18218.73 46.48 52612.05 88888.00 2007-11-24 23:24:48.407 328 18218.84 46.54 52612.07 88888.00 2007-11-24 23:24:48.907 328 18218.79 46.57 52612.18 88888.00 2007-11-24 23:24:49.407 328 18218.75 46.60 52612.26 88888.00 2007-11-24 23:24:49.907 328 18218.90 46.55 52612.42 88888.00 2007-11-24 23:24:50.407 328 18218.90 46.52 52612.49 88888.00 2007-11-24 23:24:50.907 328 18218.73 46.59 52612.28 88888.00 2007-11-24 23:24:51.407 328 18218.69 46.61 52612.36 88888.00 2007-11-24 23:24:51.907 328 18218.74 46.64 52612.47 88888.00 2007-11-24 23:24:52.407 328 18218.68 46.63 52612.61 88888.00 2007-11-24 23:24:52.907 328 18218.73 46.55 52612.58 88888.00 2007-11-24 23:24:53.407 328 18218.69 46.59 52612.49 88888.00 2007-11-24 23:24:53.907 328 18218.62 46.55 52612.48 88888.00 2007-11-24 23:24:54.404 328 18218.68 46.55 52612.45 88888.00 2007-11-24 23:24:54.904 328 18218.65 46.48 52612.45 88888.00 2007-11-24 23:24:55.404 328 18218.75 46.55 52612.45 88888.00 2007-11-24 23:24:55.904 328 18218.73 46.60 52612.58 88888.00 2007-11-24 23:24:56.404 328 18218.66 46.61 52612.52 88888.00 2007-11-24 23:24:56.904 328 18218.55 46.58 52612.50 88888.00 2007-11-24 23:24:57.404 328 18218.51 46.44 52612.39 88888.00 2007-11-24 23:24:57.904 328 18218.49 46.43 52612.35 88888.00 2007-11-24 23:24:58.404 328 18218.62 46.47 52612.40 88888.00 2007-11-24 23:24:58.904 328 18218.53 46.49 52612.38 88888.00 2007-11-24 23:24:59.404 328 18218.56 46.46 52612.45 88888.00 2007-11-24 23:24:59.904 328 18218.56 46.44 52612.47 88888.00 2007-11-24 23:25:00.404 328 18218.47 46.42 52612.60 88888.00 2007-11-24 23:25:00.904 328 18218.42 46.46 52612.50 88888.00 2007-11-24 23:25:01.404 328 18218.32 46.42 52612.44 88888.00 2007-11-24 23:25:01.904 328 18218.30 46.37 52612.68 88888.00 2007-11-24 23:25:02.404 328 18218.26 46.39 52612.69 88888.00 2007-11-24 23:25:02.904 328 18218.18 46.36 52612.48 88888.00 2007-11-24 23:25:03.404 328 18218.19 46.34 52612.33 88888.00 2007-11-24 23:25:03.904 328 18218.23 46.39 52612.35 88888.00 2007-11-24 23:25:04.404 328 18218.20 46.33 52612.38 88888.00 2007-11-24 23:25:04.904 328 18218.13 46.29 52612.40 88888.00 2007-11-24 23:25:05.404 328 18218.18 46.34 52612.42 88888.00 2007-11-24 23:25:05.904 328 18218.21 46.30 52612.42 88888.00 2007-11-24 23:25:06.404 328 18218.12 46.34 52612.45 88888.00 2007-11-24 23:25:06.904 328 18218.02 46.31 52612.42 88888.00 2007-11-24 23:25:07.404 328 18217.92 46.34 52612.53 88888.00 2007-11-24 23:25:07.904 328 18218.04 46.32 52612.49 88888.00 2007-11-24 23:25:08.404 328 18218.13 46.37 52612.36 88888.00 2007-11-24 23:25:08.904 328 18218.11 46.30 52612.36 88888.00 2007-11-24 23:25:09.404 328 18218.24 46.26 52612.36 88888.00 2007-11-24 23:25:09.904 328 18218.32 46.32 52612.34 88888.00 2007-11-24 23:25:10.404 328 18218.31 46.32 52612.32 88888.00 2007-11-24 23:25:10.904 328 18218.29 46.30 52612.38 88888.00 2007-11-24 23:25:11.404 328 18218.38 46.26 52612.29 88888.00 2007-11-24 23:25:11.904 328 18218.37 46.35 52612.29 88888.00 2007-11-24 23:25:12.404 328 18218.41 46.41 52612.21 88888.00 2007-11-24 23:25:12.904 328 18218.54 46.36 52612.19 88888.00 2007-11-24 23:25:13.404 328 18218.46 46.36 52612.19 88888.00 2007-11-24 23:25:13.904 328 18218.44 46.37 52612.22 88888.00 2007-11-24 23:25:14.404 328 18218.54 46.34 52612.24 88888.00 2007-11-24 23:25:14.904 328 18218.64 46.35 52612.34 88888.00 2007-11-24 23:25:15.404 328 18218.67 46.35 52612.17 88888.00 2007-11-24 23:25:15.904 328 18218.77 46.36 52612.09 88888.00 2007-11-24 23:25:16.404 328 18218.90 46.35 52612.06 88888.00 2007-11-24 23:25:16.904 328 18218.99 46.40 52611.94 88888.00 2007-11-24 23:25:17.404 328 18219.06 46.34 52611.94 88888.00 2007-11-24 23:25:17.904 328 18218.99 46.31 52611.94 88888.00 2007-11-24 23:25:18.404 328 18218.97 46.31 52611.78 88888.00 2007-11-24 23:25:18.904 328 18218.98 46.29 52611.84 88888.00 2007-11-24 23:25:19.404 328 18218.95 46.39 52611.88 88888.00 2007-11-24 23:25:19.904 328 18219.09 46.47 52611.97 88888.00 2007-11-24 23:25:20.404 328 18219.18 46.45 52612.00 88888.00 2007-11-24 23:25:20.904 328 18219.20 46.46 52611.92 88888.00 2007-11-24 23:25:21.404 328 18219.31 46.49 52611.77 88888.00 2007-11-24 23:25:21.904 328 18219.43 46.49 52611.72 88888.00 2007-11-24 23:25:22.404 328 18219.34 46.51 52611.75 88888.00 2007-11-24 23:25:22.904 328 18219.43 46.58 52611.88 88888.00 2007-11-24 23:25:23.404 328 18219.46 46.58 52611.92 88888.00 2007-11-24 23:25:23.904 328 18219.55 46.65 52611.84 88888.00 2007-11-24 23:25:24.404 328 18219.43 46.65 52611.88 88888.00 2007-11-24 23:25:24.904 328 18219.47 46.68 52611.93 88888.00 2007-11-24 23:25:25.404 328 18219.47 46.68 52611.87 88888.00 2007-11-24 23:25:25.904 328 18219.44 46.65 52611.93 88888.00 2007-11-24 23:25:26.404 328 18219.55 46.57 52612.03 88888.00 2007-11-24 23:25:26.904 328 18219.63 46.56 52611.86 88888.00 2007-11-24 23:25:27.404 328 18219.59 46.58 52611.87 88888.00 2007-11-24 23:25:27.904 328 18219.64 46.63 52612.00 88888.00 2007-11-24 23:25:28.404 328 18219.60 46.61 52611.95 88888.00 2007-11-24 23:25:28.904 328 18219.53 46.58 52612.03 88888.00 2007-11-24 23:25:29.404 328 18219.49 46.60 52612.12 88888.00 2007-11-24 23:25:29.904 328 18219.54 46.60 52612.12 88888.00 2007-11-24 23:25:30.404 328 18219.38 46.56 52612.07 88888.00 2007-11-24 23:25:30.904 328 18219.45 46.54 52612.07 88888.00 2007-11-24 23:25:31.404 328 18219.51 46.45 52612.16 88888.00 2007-11-24 23:25:31.904 328 18219.43 46.41 52612.16 88888.00 2007-11-24 23:25:32.404 328 18219.36 46.39 52612.15 88888.00 2007-11-24 23:25:32.904 328 18219.31 46.35 52612.06 88888.00 2007-11-24 23:25:33.404 328 18219.19 46.27 52612.18 88888.00 2007-11-24 23:25:33.904 328 18219.10 46.26 52612.19 88888.00 2007-11-24 23:25:34.404 328 18219.22 46.27 52612.25 88888.00 2007-11-24 23:25:34.904 328 18219.16 46.34 52612.29 88888.00 2007-11-24 23:25:35.404 328 18219.10 46.32 52612.29 88888.00 2007-11-24 23:25:35.904 328 18219.11 46.39 52612.38 88888.00 2007-11-24 23:25:36.404 328 18219.06 46.30 52612.39 88888.00 2007-11-24 23:25:36.904 328 18219.00 46.21 52612.35 88888.00 2007-11-24 23:25:37.404 328 18219.01 46.16 52612.33 88888.00 2007-11-24 23:25:37.904 328 18219.08 46.15 52612.25 88888.00 2007-11-24 23:25:38.404 328 18219.08 46.12 52612.19 88888.00 2007-11-24 23:25:38.904 328 18219.06 46.13 52612.14 88888.00 2007-11-24 23:25:39.404 328 18218.98 46.16 52612.17 88888.00 2007-11-24 23:25:39.904 328 18218.98 46.21 52612.16 88888.00 2007-11-24 23:25:40.404 328 18218.97 46.14 52612.13 88888.00 2007-11-24 23:25:40.904 328 18218.89 46.07 52612.12 88888.00 2007-11-24 23:25:41.404 328 18218.60 46.01 52612.13 88888.00 2007-11-24 23:25:41.904 328 18218.55 46.06 52612.22 88888.00 2007-11-24 23:25:42.404 328 18218.69 45.97 52612.24 88888.00 2007-11-24 23:25:42.904 328 18218.71 45.94 52612.32 88888.00 2007-11-24 23:25:43.404 328 18218.77 45.81 52612.18 88888.00 2007-11-24 23:25:43.904 328 18218.64 45.78 52612.17 88888.00 2007-11-24 23:25:44.404 328 18218.42 45.76 52612.21 88888.00 2007-11-24 23:25:44.904 328 18218.46 45.78 52612.17 88888.00 2007-11-24 23:25:45.404 328 18218.46 45.92 52612.19 88888.00 2007-11-24 23:25:45.904 328 18218.45 45.87 52612.14 88888.00 2007-11-24 23:25:46.404 328 18218.40 45.81 52612.12 88888.00 2007-11-24 23:25:46.904 328 18218.35 45.85 52611.95 88888.00 2007-11-24 23:25:47.404 328 18218.35 45.90 52611.82 88888.00 2007-11-24 23:25:47.904 328 18218.49 45.87 52612.03 88888.00 2007-11-24 23:25:48.404 328 18218.55 45.87 52612.21 88888.00 2007-11-24 23:25:48.904 328 18218.53 45.91 52612.18 88888.00 2007-11-24 23:25:49.404 328 18218.43 45.97 52612.15 88888.00 2007-11-24 23:25:49.904 328 18218.37 45.92 52611.98 88888.00 2007-11-24 23:25:50.404 328 18218.60 45.93 52611.88 88888.00 2007-11-24 23:25:50.904 328 18218.35 45.97 52611.84 88888.00 2007-11-24 23:25:51.404 328 18218.29 45.94 52611.88 88888.00 2007-11-24 23:25:51.904 328 18218.30 45.89 52612.00 88888.00 2007-11-24 23:25:52.404 328 18218.34 45.94 52612.16 88888.00 2007-11-24 23:25:52.904 328 18218.32 45.89 52612.17 88888.00 2007-11-24 23:25:53.404 328 18218.42 45.89 52612.21 88888.00 2007-11-24 23:25:53.904 328 18218.37 45.92 52612.35 88888.00 2007-11-24 23:25:54.404 328 18218.40 45.93 52612.46 88888.00 2007-11-24 23:25:54.904 328 18218.34 45.98 52612.33 88888.00 2007-11-24 23:25:55.404 328 18218.37 46.04 52612.29 88888.00 2007-11-24 23:25:55.904 328 18218.44 46.07 52612.29 88888.00 2007-11-24 23:25:56.404 328 18218.40 46.06 52612.29 88888.00 2007-11-24 23:25:56.904 328 18218.45 46.09 52612.37 88888.00 2007-11-24 23:25:57.404 328 18218.47 46.09 52612.51 88888.00 2007-11-24 23:25:57.904 328 18218.37 46.25 52612.52 88888.00 2007-11-24 23:25:58.404 328 18218.29 46.20 52612.49 88888.00 2007-11-24 23:25:58.904 328 18218.43 46.13 52612.44 88888.00 2007-11-24 23:25:59.404 328 18218.57 46.31 52612.33 88888.00 2007-11-24 23:25:59.904 328 18218.58 46.44 52612.40 88888.00 2007-11-24 23:26:00.404 328 18218.55 46.47 52612.39 88888.00 2007-11-24 23:26:00.904 328 18218.54 46.52 52612.44 88888.00 2007-11-24 23:26:01.404 328 18218.48 46.60 52612.50 88888.00 2007-11-24 23:26:01.904 328 18218.45 46.65 52612.74 88888.00 2007-11-24 23:26:02.404 328 18218.55 46.70 52612.74 88888.00 2007-11-24 23:26:02.904 328 18218.68 46.61 52612.65 88888.00 2007-11-24 23:26:03.404 328 18218.68 46.69 52612.63 88888.00 2007-11-24 23:26:03.904 328 18218.63 46.78 52612.79 88888.00 2007-11-24 23:26:04.404 328 18218.49 46.91 52612.82 88888.00 2007-11-24 23:26:04.904 328 18218.45 46.90 52613.00 88888.00 2007-11-24 23:26:05.404 328 18218.53 46.99 52613.15 88888.00 2007-11-24 23:26:05.904 328 18218.55 47.06 52612.92 88888.00 2007-11-24 23:26:06.404 328 18218.53 47.03 52612.93 88888.00 2007-11-24 23:26:06.904 328 18218.53 46.99 52613.04 88888.00 2007-11-24 23:26:07.404 328 18218.40 46.92 52613.06 88888.00 2007-11-24 23:26:07.904 328 18218.33 46.92 52612.99 88888.00 2007-11-24 23:26:08.404 328 18218.31 46.93 52613.08 88888.00 2007-11-24 23:26:08.904 328 18218.29 46.93 52613.22 88888.00 2007-11-24 23:26:09.404 328 18218.21 47.00 52613.30 88888.00 2007-11-24 23:26:09.904 328 18218.02 47.02 52613.26 88888.00 2007-11-24 23:26:10.404 328 18218.09 47.11 52613.29 88888.00 2007-11-24 23:26:10.904 328 18218.04 47.05 52613.28 88888.00 2007-11-24 23:26:11.404 328 18218.10 47.04 52613.18 88888.00 2007-11-24 23:26:11.904 328 18218.05 47.06 52613.22 88888.00 2007-11-24 23:26:12.404 328 18217.98 47.06 52613.28 88888.00 2007-11-24 23:26:12.904 328 18218.09 46.98 52613.25 88888.00 2007-11-24 23:26:13.404 328 18218.12 46.89 52613.27 88888.00 2007-11-24 23:26:13.904 328 18218.08 46.91 52613.38 88888.00 2007-11-24 23:26:14.404 328 18218.08 46.93 52613.49 88888.00 2007-11-24 23:26:14.904 328 18218.09 46.99 52613.55 88888.00 2007-11-24 23:26:15.404 328 18218.10 46.96 52613.63 88888.00 2007-11-24 23:26:15.904 328 18218.01 46.93 52613.52 88888.00 2007-11-24 23:26:16.404 328 18218.10 46.94 52613.28 88888.00 2007-11-24 23:26:16.904 328 18218.10 46.93 52613.20 88888.00 2007-11-24 23:26:17.404 328 18218.10 46.89 52613.26 88888.00 2007-11-24 23:26:17.904 328 18217.92 46.82 52613.18 88888.00 2007-11-24 23:26:18.404 328 18217.79 46.82 52613.19 88888.00 2007-11-24 23:26:18.904 328 18217.68 46.76 52613.11 88888.00 2007-11-24 23:26:19.404 328 18217.69 46.74 52613.16 88888.00 2007-11-24 23:26:19.904 328 18217.58 46.73 52613.14 88888.00 2007-11-24 23:26:20.404 328 18217.51 46.70 52613.10 88888.00 2007-11-24 23:26:20.904 328 18217.50 46.63 52613.03 88888.00 2007-11-24 23:26:21.404 328 18217.50 46.72 52613.07 88888.00 2007-11-24 23:26:21.904 328 18217.58 46.72 52613.07 88888.00 2007-11-24 23:26:22.404 328 18217.51 46.56 52613.05 88888.00 2007-11-24 23:26:22.904 328 18217.50 46.47 52613.04 88888.00 2007-11-24 23:26:23.404 328 18217.32 46.48 52613.08 88888.00 2007-11-24 23:26:23.904 328 18217.33 46.51 52613.11 88888.00 2007-11-24 23:26:24.404 328 18217.26 46.39 52613.02 88888.00 2007-11-24 23:26:24.904 328 18217.23 46.37 52613.04 88888.00 2007-11-24 23:26:25.404 328 18217.31 46.36 52612.88 88888.00 2007-11-24 23:26:25.904 328 18217.28 46.30 52612.95 88888.00 2007-11-24 23:26:26.404 328 18217.31 46.25 52613.14 88888.00 2007-11-24 23:26:26.904 328 18217.35 46.20 52613.06 88888.00 2007-11-24 23:26:27.404 328 18217.15 46.14 52612.96 88888.00 2007-11-24 23:26:27.904 328 18217.08 46.15 52612.82 88888.00 2007-11-24 23:26:28.404 328 18217.07 46.20 52612.75 88888.00 2007-11-24 23:26:28.904 328 18217.05 46.23 52612.79 88888.00 2007-11-24 23:26:29.404 328 18217.12 46.28 52612.93 88888.00 2007-11-24 23:26:29.904 328 18217.14 46.26 52612.87 88888.00 2007-11-24 23:26:30.404 328 18217.22 46.27 52612.87 88888.00 2007-11-24 23:26:30.904 328 18217.15 46.33 52612.79 88888.00 2007-11-24 23:26:31.404 328 18217.17 46.33 52612.63 88888.00 2007-11-24 23:26:31.904 328 18217.23 46.40 52612.64 88888.00 2007-11-24 23:26:32.404 328 18217.24 46.31 52612.63 88888.00 2007-11-24 23:26:32.904 328 18217.11 46.23 52612.62 88888.00 2007-11-24 23:26:33.404 328 18217.01 46.26 52612.73 88888.00 2007-11-24 23:26:33.904 328 18217.11 46.27 52612.70 88888.00 2007-11-24 23:26:34.404 328 18217.21 46.29 52612.76 88888.00 2007-11-24 23:26:34.904 328 18217.14 46.38 52612.65 88888.00 2007-11-24 23:26:35.404 328 18217.06 46.42 52612.55 88888.00 2007-11-24 23:26:35.904 328 18217.14 46.46 52612.56 88888.00 2007-11-24 23:26:36.404 328 18217.22 46.57 52612.58 88888.00 2007-11-24 23:26:36.904 328 18217.25 46.70 52612.65 88888.00 2007-11-24 23:26:37.404 328 18217.28 46.70 52612.56 88888.00 2007-11-24 23:26:37.904 328 18217.18 46.71 52612.55 88888.00 2007-11-24 23:26:38.404 328 18217.14 46.72 52612.53 88888.00 2007-11-24 23:26:38.904 328 18217.08 46.72 52612.56 88888.00 2007-11-24 23:26:39.404 328 18217.07 46.74 52612.59 88888.00 2007-11-24 23:26:39.904 328 18217.13 46.79 52612.63 88888.00 2007-11-24 23:26:40.404 328 18217.10 46.88 52612.69 88888.00 2007-11-24 23:26:40.904 328 18217.14 47.00 52612.67 88888.00 2007-11-24 23:26:41.404 328 18217.06 47.12 52612.69 88888.00 2007-11-24 23:26:41.904 328 18217.08 47.09 52612.81 88888.00 2007-11-24 23:26:42.404 328 18216.96 47.09 52612.83 88888.00 2007-11-24 23:26:42.904 328 18216.89 47.22 52612.81 88888.00 2007-11-24 23:26:43.404 328 18216.90 47.27 52612.86 88888.00 2007-11-24 23:26:43.904 328 18216.85 47.32 52612.83 88888.00 2007-11-24 23:26:44.404 328 18216.79 47.32 52612.84 88888.00 2007-11-24 23:26:44.904 328 18216.73 47.33 52612.85 88888.00 2007-11-24 23:26:45.404 328 18216.80 47.35 52612.80 88888.00 2007-11-24 23:26:45.904 328 18216.75 47.44 52612.79 88888.00 2007-11-24 23:26:46.404 328 18216.80 47.49 52612.83 88888.00 2007-11-24 23:26:46.904 328 18216.84 47.52 52612.80 88888.00 2007-11-24 23:26:47.404 328 18216.83 47.46 52612.86 88888.00 2007-11-24 23:26:47.904 328 18216.86 47.59 52612.95 88888.00 2007-11-24 23:26:48.404 328 18216.78 47.52 52612.98 88888.00 2007-11-24 23:26:48.904 328 18216.60 47.54 52612.87 88888.00 2007-11-24 23:26:49.404 328 18216.56 47.56 52612.96 88888.00 2007-11-24 23:26:49.904 328 18216.61 47.58 52613.00 88888.00 2007-11-24 23:26:50.404 328 18216.70 47.61 52613.07 88888.00 2007-11-24 23:26:50.904 328 18216.79 47.61 52613.14 88888.00 2007-11-24 23:26:51.404 328 18216.75 47.69 52613.07 88888.00 2007-11-24 23:26:51.904 328 18216.75 47.64 52612.99 88888.00 2007-11-24 23:26:52.404 328 18216.70 47.63 52612.91 88888.00 2007-11-24 23:26:52.904 328 18216.74 47.62 52612.92 88888.00 2007-11-24 23:26:53.404 328 18216.68 47.67 52613.03 88888.00 2007-11-24 23:26:53.904 328 18216.56 47.72 52612.95 88888.00 2007-11-24 23:26:54.404 328 18216.61 47.73 52612.94 88888.00 2007-11-24 23:26:54.904 328 18216.61 47.62 52612.93 88888.00 2007-11-24 23:26:55.404 328 18216.72 47.61 52612.97 88888.00 2007-11-24 23:26:55.904 328 18216.77 47.63 52612.99 88888.00 2007-11-24 23:26:56.404 328 18216.85 47.62 52613.09 88888.00 2007-11-24 23:26:56.904 328 18216.77 47.67 52613.02 88888.00 2007-11-24 23:26:57.404 328 18216.67 47.63 52613.00 88888.00 2007-11-24 23:26:57.904 328 18216.68 47.57 52613.13 88888.00 2007-11-24 23:26:58.404 328 18216.72 47.59 52612.93 88888.00 2007-11-24 23:26:58.904 328 18216.74 47.49 52612.82 88888.00 2007-11-24 23:26:59.404 328 18216.79 47.44 52612.87 88888.00 2007-11-24 23:26:59.904 328 18216.77 47.48 52612.90 88888.00 2007-11-24 23:27:00.404 328 18216.73 47.55 52612.86 88888.00 2007-11-24 23:27:00.904 328 18216.57 47.65 52612.88 88888.00 2007-11-24 23:27:01.404 328 18216.37 47.66 52612.87 88888.00 2007-11-24 23:27:01.904 328 18216.34 47.69 52612.75 88888.00 2007-11-24 23:27:02.404 328 18216.40 47.71 52612.65 88888.00 2007-11-24 23:27:02.904 328 18216.36 47.68 52612.71 88888.00 2007-11-24 23:27:03.404 328 18216.29 47.63 52612.72 88888.00 2007-11-24 23:27:03.904 328 18216.42 47.58 52612.72 88888.00 2007-11-24 23:27:04.404 328 18216.49 47.55 52612.92 88888.00 2007-11-24 23:27:04.904 328 18216.51 47.56 52612.83 88888.00 2007-11-24 23:27:05.404 328 18216.61 47.54 52612.68 88888.00 2007-11-24 23:27:05.904 328 18216.50 47.55 52612.86 88888.00 2007-11-24 23:27:06.404 328 18216.36 47.55 52612.84 88888.00 2007-11-24 23:27:06.904 328 18216.45 47.53 52612.64 88888.00 2007-11-24 23:27:07.404 328 18216.45 47.61 52612.57 88888.00 2007-11-24 23:27:07.904 328 18216.45 47.68 52612.63 88888.00 2007-11-24 23:27:08.404 328 18216.45 47.71 52612.60 88888.00 2007-11-24 23:27:08.904 328 18216.45 47.73 52612.59 88888.00 2007-11-24 23:27:09.404 328 18216.50 47.79 52612.75 88888.00 2007-11-24 23:27:09.904 328 18216.60 47.87 52612.75 88888.00 2007-11-24 23:27:10.404 328 18216.45 47.79 52612.64 88888.00 2007-11-24 23:27:10.904 328 18216.41 47.84 52612.64 88888.00 2007-11-24 23:27:11.404 328 18216.43 47.89 52612.57 88888.00 2007-11-24 23:27:11.904 328 18216.55 48.03 52612.44 88888.00 2007-11-24 23:27:12.404 328 18216.56 48.19 52612.42 88888.00 2007-11-24 23:27:12.904 328 18216.62 48.20 52612.45 88888.00 2007-11-24 23:27:13.404 328 18216.55 48.21 52612.46 88888.00 2007-11-24 23:27:13.904 328 18216.39 48.29 52612.62 88888.00 2007-11-24 23:27:14.404 328 18216.29 48.37 52612.61 88888.00 2007-11-24 23:27:14.904 328 18216.41 48.34 52612.58 88888.00 2007-11-24 23:27:15.404 328 18216.48 48.33 52612.58 88888.00 2007-11-24 23:27:15.904 328 18216.60 48.37 52612.58 88888.00 2007-11-24 23:27:16.404 328 18216.70 48.51 52612.40 88888.00 2007-11-24 23:27:16.904 328 18216.78 48.57 52612.36 88888.00 2007-11-24 23:27:17.404 328 18216.75 48.62 52612.40 88888.00 2007-11-24 23:27:17.904 328 18216.64 48.62 52612.50 88888.00 2007-11-24 23:27:18.404 328 18216.55 48.64 52612.56 88888.00 2007-11-24 23:27:18.904 328 18216.57 48.54 52612.52 88888.00 2007-11-24 23:27:19.404 328 18216.64 48.45 52612.44 88888.00 2007-11-24 23:27:19.904 328 18216.84 48.56 52612.52 88888.00 2007-11-24 23:27:20.404 328 18216.83 48.52 52612.50 88888.00 2007-11-24 23:27:20.904 328 18216.94 48.45 52612.57 88888.00 2007-11-24 23:27:21.404 328 18216.92 48.43 52612.76 88888.00 2007-11-24 23:27:21.904 328 18216.75 48.41 52612.76 88888.00 2007-11-24 23:27:22.404 328 18216.88 48.45 52612.80 88888.00 2007-11-24 23:27:22.904 328 18216.95 48.56 52612.76 88888.00 2007-11-24 23:27:23.404 328 18217.15 48.55 52612.60 88888.00 2007-11-24 23:27:23.904 328 18217.05 48.55 52612.53 88888.00 2007-11-24 23:27:24.404 328 18216.89 48.60 52612.60 88888.00 2007-11-24 23:27:24.904 328 18216.92 48.48 52612.58 88888.00 2007-11-24 23:27:25.404 328 18217.06 48.55 52612.59 88888.00 2007-11-24 23:27:25.904 328 18217.12 48.70 52612.49 88888.00 2007-11-24 23:27:26.404 328 18217.17 48.71 52612.44 88888.00 2007-11-24 23:27:26.904 328 18217.29 48.70 52612.47 88888.00 2007-11-24 23:27:27.404 328 18217.26 48.66 52612.40 88888.00 2007-11-24 23:27:27.904 328 18217.13 48.70 52612.36 88888.00 2007-11-24 23:27:28.404 328 18217.18 48.70 52612.44 88888.00 2007-11-24 23:27:28.904 328 18217.18 48.70 52612.29 88888.00 2007-11-24 23:27:29.404 328 18217.25 48.70 52612.42 88888.00 2007-11-24 23:27:29.904 328 18217.32 48.75 52612.57 88888.00 2007-11-24 23:27:30.404 328 18217.42 48.80 52612.47 88888.00 2007-11-24 23:27:30.904 328 18217.56 48.76 52612.48 88888.00 2007-11-24 23:27:31.404 328 18217.57 48.75 52612.41 88888.00 2007-11-24 23:27:31.904 328 18217.71 48.70 52612.40 88888.00 2007-11-24 23:27:32.404 328 18217.58 48.68 52612.50 88888.00 2007-11-24 23:27:32.904 328 18217.54 48.75 52612.65 88888.00 2007-11-24 23:27:33.404 328 18217.54 48.80 52612.61 88888.00 2007-11-24 23:27:33.904 328 18217.45 48.70 52612.64 88888.00 2007-11-24 23:27:34.404 328 18217.35 48.66 52612.65 88888.00 2007-11-24 23:27:34.904 328 18217.49 48.69 52612.57 88888.00 2007-11-24 23:27:35.404 328 18217.51 48.67 52612.61 88888.00 2007-11-24 23:27:35.904 328 18217.51 48.71 52612.69 88888.00 2007-11-24 23:27:36.404 328 18217.48 48.72 52612.65 88888.00 2007-11-24 23:27:36.904 328 18217.48 48.76 52612.63 88888.00 2007-11-24 23:27:37.404 328 18217.42 48.76 52612.59 88888.00 2007-11-24 23:27:37.904 328 18217.46 48.69 52612.61 88888.00 2007-11-24 23:27:38.404 328 18217.43 48.69 52612.65 88888.00 2007-11-24 23:27:38.904 328 18217.44 48.72 52612.73 88888.00 2007-11-24 23:27:39.404 328 18217.56 48.74 52612.76 88888.00 2007-11-24 23:27:39.904 328 18217.46 48.71 52612.61 88888.00 2007-11-24 23:27:40.404 328 18217.43 48.66 52612.48 88888.00 2007-11-24 23:27:40.904 328 18217.54 48.67 52612.57 88888.00 2007-11-24 23:27:41.404 328 18217.45 48.58 52612.62 88888.00 2007-11-24 23:27:41.904 328 18217.37 48.58 52612.58 88888.00 2007-11-24 23:27:42.404 328 18217.33 48.54 52612.61 88888.00 2007-11-24 23:27:42.904 328 18217.31 48.49 52612.55 88888.00 2007-11-24 23:27:43.404 328 18217.28 48.51 52612.41 88888.00 2007-11-24 23:27:43.904 328 18217.36 48.57 52612.51 88888.00 2007-11-24 23:27:44.404 328 18217.29 48.64 52612.57 88888.00 2007-11-24 23:27:44.904 328 18217.22 48.57 52612.85 88888.00 2007-11-24 23:27:45.404 328 18217.32 48.62 52612.91 88888.00 2007-11-24 23:27:45.904 328 18217.34 48.64 52612.83 88888.00 2007-11-24 23:27:46.404 328 18217.29 48.62 52612.79 88888.00 2007-11-24 23:27:46.904 328 18217.22 48.69 52612.77 88888.00 2007-11-24 23:27:47.404 328 18217.31 48.71 52612.77 88888.00 2007-11-24 23:27:47.904 328 18217.33 48.80 52612.76 88888.00 2007-11-24 23:27:48.404 328 18217.17 48.87 52612.76 88888.00 2007-11-24 23:27:48.904 328 18217.14 48.87 52612.72 88888.00 2007-11-24 23:27:49.404 328 18217.13 48.76 52612.68 88888.00 2007-11-24 23:27:49.904 328 18217.02 48.80 52612.69 88888.00 2007-11-24 23:27:50.404 328 18217.00 48.87 52612.63 88888.00 2007-11-24 23:27:50.904 328 18217.16 48.93 52612.64 88888.00 2007-11-24 23:27:51.404 328 18217.24 48.97 52612.69 88888.00 2007-11-24 23:27:51.904 328 18217.15 49.02 52612.62 88888.00 2007-11-24 23:27:52.404 328 18217.14 49.04 52612.63 88888.00 2007-11-24 23:27:52.904 328 18217.10 49.08 52612.61 88888.00 2007-11-24 23:27:53.404 328 18217.13 49.15 52612.55 88888.00 2007-11-24 23:27:53.904 328 18217.26 49.14 52612.60 88888.00 2007-11-24 23:27:54.404 328 18217.38 49.08 52612.73 88888.00 2007-11-24 23:27:54.904 328 18217.49 48.99 52612.82 88888.00 2007-11-24 23:27:55.404 328 18217.55 48.99 52612.72 88888.00 2007-11-24 23:27:55.904 328 18217.50 49.03 52612.63 88888.00 2007-11-24 23:27:56.404 328 18217.61 49.14 52612.53 88888.00 2007-11-24 23:27:56.904 328 18217.60 49.21 52612.57 88888.00 2007-11-24 23:27:57.404 328 18217.65 49.20 52612.69 88888.00 2007-11-24 23:27:57.904 328 18217.75 49.19 52612.64 88888.00 2007-11-24 23:27:58.404 328 18217.50 49.21 52612.61 88888.00 2007-11-24 23:27:58.904 328 18217.45 49.20 52612.61 88888.00 2007-11-24 23:27:59.404 328 18217.46 49.20 52612.55 88888.00 2007-11-24 23:27:59.904 328 18217.49 49.15 52612.69 88888.00 2007-11-24 23:28:00.404 328 18217.58 49.14 52612.68 88888.00 2007-11-24 23:28:00.904 328 18217.59 49.16 52612.62 88888.00 2007-11-24 23:28:01.404 328 18217.58 49.20 52612.61 88888.00 2007-11-24 23:28:01.904 328 18217.50 49.14 52612.58 88888.00 2007-11-24 23:28:02.404 328 18217.57 49.11 52612.56 88888.00 2007-11-24 23:28:02.904 328 18217.67 49.13 52612.53 88888.00 2007-11-24 23:28:03.404 328 18217.72 49.16 52612.52 88888.00 2007-11-24 23:28:03.904 328 18217.61 49.12 52612.57 88888.00 2007-11-24 23:28:04.404 328 18217.61 49.21 52612.53 88888.00 2007-11-24 23:28:04.904 328 18217.59 49.30 52612.55 88888.00 2007-11-24 23:28:05.404 328 18217.50 49.25 52612.52 88888.00 2007-11-24 23:28:05.904 328 18217.51 49.21 52612.58 88888.00 2007-11-24 23:28:06.404 328 18217.62 49.11 52612.59 88888.00 2007-11-24 23:28:06.904 328 18217.64 49.12 52612.53 88888.00 2007-11-24 23:28:07.404 328 18217.55 49.21 52612.51 88888.00 2007-11-24 23:28:07.904 328 18217.49 49.28 52612.52 88888.00 2007-11-24 23:28:08.404 328 18217.40 49.34 52612.56 88888.00 2007-11-24 23:28:08.904 328 18217.49 49.28 52612.61 88888.00 2007-11-24 23:28:09.404 328 18217.56 49.28 52612.65 88888.00 2007-11-24 23:28:09.904 328 18217.27 49.33 52612.62 88888.00 2007-11-24 23:28:10.404 328 18217.29 49.41 52612.55 88888.00 2007-11-24 23:28:10.904 328 18217.27 49.53 52612.57 88888.00 2007-11-24 23:28:11.404 328 18217.36 49.46 52612.56 88888.00 2007-11-24 23:28:11.904 328 18217.39 49.37 52612.59 88888.00 2007-11-24 23:28:12.404 328 18217.36 49.36 52612.52 88888.00 2007-11-24 23:28:12.904 328 18217.24 49.41 52612.60 88888.00 2007-11-24 23:28:13.404 328 18217.35 49.51 52612.79 88888.00 2007-11-24 23:28:13.904 328 18217.14 49.51 52612.87 88888.00 2007-11-24 23:28:14.404 328 18217.02 49.44 52612.80 88888.00 2007-11-24 23:28:14.904 328 18217.05 49.46 52612.65 88888.00 2007-11-24 23:28:15.404 328 18217.11 49.49 52612.70 88888.00 2007-11-24 23:28:15.904 328 18217.13 49.57 52612.73 88888.00 2007-11-24 23:28:16.404 328 18217.18 49.60 52612.73 88888.00 2007-11-24 23:28:16.904 328 18217.19 49.63 52612.69 88888.00 2007-11-24 23:28:17.404 328 18217.14 49.72 52612.64 88888.00 2007-11-24 23:28:17.904 328 18217.08 49.79 52612.71 88888.00 2007-11-24 23:28:18.404 328 18217.06 49.75 52612.74 88888.00 2007-11-24 23:28:18.904 328 18217.12 49.71 52612.64 88888.00 2007-11-24 23:28:19.404 328 18217.06 49.77 52612.64 88888.00 2007-11-24 23:28:19.904 328 18217.00 49.81 52612.59 88888.00 2007-11-24 23:28:20.404 328 18217.03 49.86 52612.64 88888.00 2007-11-24 23:28:20.904 328 18216.89 49.80 52612.62 88888.00 2007-11-24 23:28:21.404 328 18216.95 49.79 52612.67 88888.00 2007-11-24 23:28:21.904 328 18217.07 49.80 52612.74 88888.00 2007-11-24 23:28:22.404 328 18217.14 49.84 52612.92 88888.00 2007-11-24 23:28:22.904 328 18217.04 49.98 52612.94 88888.00 2007-11-24 23:28:23.404 328 18216.97 50.01 52612.85 88888.00 2007-11-24 23:28:23.904 328 18216.82 49.99 52612.87 88888.00 2007-11-24 23:28:24.404 328 18217.08 49.95 52612.87 88888.00 2007-11-24 23:28:24.904 328 18217.24 50.01 52612.85 88888.00 2007-11-24 23:28:25.404 328 18217.15 50.06 52612.95 88888.00 2007-11-24 23:28:25.904 328 18217.05 50.08 52612.87 88888.00 2007-11-24 23:28:26.404 328 18216.94 50.11 52612.94 88888.00 2007-11-24 23:28:26.904 328 18217.07 50.20 52612.96 88888.00 2007-11-24 23:28:27.404 328 18217.12 50.13 52613.05 88888.00 2007-11-24 23:28:27.904 328 18217.21 50.10 52612.98 88888.00 2007-11-24 23:28:28.404 328 18217.32 50.01 52612.99 88888.00 2007-11-24 23:28:28.904 328 18217.26 49.95 52612.99 88888.00 2007-11-24 23:28:29.404 328 18217.26 49.87 52612.95 88888.00 2007-11-24 23:28:29.904 328 18217.29 49.94 52612.91 88888.00 2007-11-24 23:28:30.404 328 18217.16 50.01 52613.07 88888.00 2007-11-24 23:28:30.904 328 18217.16 50.08 52613.06 88888.00 2007-11-24 23:28:31.404 328 18217.34 50.12 52613.06 88888.00 2007-11-24 23:28:31.904 328 18217.40 50.10 52613.05 88888.00 2007-11-24 23:28:32.404 328 18217.37 50.08 52612.97 88888.00 2007-11-24 23:28:32.904 328 18217.33 50.01 52612.99 88888.00 2007-11-24 23:28:33.404 328 18217.35 49.97 52612.97 88888.00 2007-11-24 23:28:33.904 328 18217.39 49.93 52612.94 88888.00 2007-11-24 23:28:34.404 328 18217.37 49.86 52612.98 88888.00 2007-11-24 23:28:34.904 328 18217.28 49.87 52612.93 88888.00 2007-11-24 23:28:35.404 328 18217.28 49.91 52613.02 88888.00 2007-11-24 23:28:35.904 328 18217.46 49.97 52612.93 88888.00 2007-11-24 23:28:36.404 328 18217.55 49.99 52612.86 88888.00 2007-11-24 23:28:36.904 328 18217.57 50.03 52612.79 88888.00 2007-11-24 23:28:37.404 328 18217.59 50.02 52612.70 88888.00 2007-11-24 23:28:37.904 328 18217.40 49.89 52612.68 88888.00 2007-11-24 23:28:38.404 328 18217.43 49.90 52612.70 88888.00 2007-11-24 23:28:38.904 328 18217.55 49.79 52612.65 88888.00 2007-11-24 23:28:39.404 328 18217.61 49.76 52612.64 88888.00 2007-11-24 23:28:39.904 328 18217.73 49.85 52612.64 88888.00 2007-11-24 23:28:40.404 328 18217.65 49.82 52612.57 88888.00 2007-11-24 23:28:40.904 328 18217.62 49.84 52612.56 88888.00 2007-11-24 23:28:41.404 328 18217.60 49.86 52612.57 88888.00 2007-11-24 23:28:41.904 328 18217.76 49.90 52612.57 88888.00 2007-11-24 23:28:42.404 328 18217.71 49.85 52612.55 88888.00 2007-11-24 23:28:42.904 328 18217.91 49.90 52612.55 88888.00 2007-11-24 23:28:43.404 328 18218.01 49.93 52612.68 88888.00 2007-11-24 23:28:43.904 328 18218.03 49.91 52612.59 88888.00 2007-11-24 23:28:44.404 328 18218.12 49.87 52612.34 88888.00 2007-11-24 23:28:44.904 328 18218.23 49.92 52612.37 88888.00 2007-11-24 23:28:45.404 328 18218.05 49.95 52612.50 88888.00 2007-11-24 23:28:45.904 328 18218.14 49.98 52612.51 88888.00 2007-11-24 23:28:46.404 328 18218.07 49.99 52612.40 88888.00 2007-11-24 23:28:46.904 328 18217.97 49.92 52612.41 88888.00 2007-11-24 23:28:47.404 328 18217.89 49.96 52612.34 88888.00 2007-11-24 23:28:47.904 328 18218.01 49.96 52612.37 88888.00 2007-11-24 23:28:48.404 328 18218.08 50.00 52612.46 88888.00 2007-11-24 23:28:48.904 328 18217.95 50.00 52612.46 88888.00 2007-11-24 23:28:49.404 328 18218.00 49.97 52612.50 88888.00 2007-11-24 23:28:49.904 328 18218.02 50.00 52612.48 88888.00 2007-11-24 23:28:50.404 328 18218.16 50.07 52612.40 88888.00 2007-11-24 23:28:50.904 328 18218.12 50.10 52612.39 88888.00 2007-11-24 23:28:51.404 328 18218.07 50.10 52612.39 88888.00 2007-11-24 23:28:51.904 328 18218.07 50.11 52612.38 88888.00 2007-11-24 23:28:52.404 328 18218.10 50.14 52612.40 88888.00 2007-11-24 23:28:52.904 328 18218.10 50.19 52612.50 88888.00 2007-11-24 23:28:53.404 328 18218.03 50.20 52612.40 88888.00 2007-11-24 23:28:53.904 328 18218.03 50.13 52612.28 88888.00 2007-11-24 23:28:54.404 328 18218.02 50.15 52612.34 88888.00 2007-11-24 23:28:54.904 328 18218.04 50.16 52612.35 88888.00 2007-11-24 23:28:55.404 328 18218.04 50.10 52612.34 88888.00 2007-11-24 23:28:55.904 328 18218.05 50.05 52612.37 88888.00 2007-11-24 23:28:56.404 328 18218.13 50.04 52612.39 88888.00 2007-11-24 23:28:56.904 328 18218.21 50.18 52612.35 88888.00 2007-11-24 23:28:57.404 328 18218.25 50.08 52612.45 88888.00 2007-11-24 23:28:57.904 328 18218.21 50.02 52612.44 88888.00 2007-11-24 23:28:58.404 328 18218.21 49.94 52612.48 88888.00 2007-11-24 23:28:58.904 328 18218.19 50.01 52612.46 88888.00 2007-11-24 23:28:59.404 328 18218.11 50.13 52612.56 88888.00 2007-11-24 23:28:59.904 328 18218.02 50.14 52612.64 88888.00 2007-11-24 23:29:00.404 328 18217.88 50.22 52612.73 88888.00 2007-11-24 23:29:00.904 328 18217.95 50.27 52612.83 88888.00 2007-11-24 23:29:01.404 328 18217.99 50.24 52612.74 88888.00 2007-11-24 23:29:01.904 328 18217.93 50.20 52612.69 88888.00 2007-11-24 23:29:02.404 328 18217.98 50.19 52612.61 88888.00 2007-11-24 23:29:02.904 328 18217.99 50.11 52612.58 88888.00 2007-11-24 23:29:03.404 328 18217.82 50.12 52612.62 88888.00 2007-11-24 23:29:03.904 328 18217.87 50.10 52612.68 88888.00 2007-11-24 23:29:04.404 328 18217.78 50.06 52612.67 88888.00 2007-11-24 23:29:04.904 328 18217.60 50.09 52612.79 88888.00 2007-11-24 23:29:05.404 328 18217.56 50.18 52612.79 88888.00 2007-11-24 23:29:05.904 328 18217.68 50.24 52612.85 88888.00 2007-11-24 23:29:06.404 328 18217.78 50.22 52612.90 88888.00 2007-11-24 23:29:06.904 328 18217.73 50.21 52612.95 88888.00 2007-11-24 23:29:07.404 328 18217.56 50.23 52612.98 88888.00 2007-11-24 23:29:07.904 328 18217.50 50.25 52613.06 88888.00 2007-11-24 23:29:08.404 328 18217.55 50.18 52613.00 88888.00 2007-11-24 23:29:08.904 328 18217.50 50.22 52613.00 88888.00 2007-11-24 23:29:09.404 328 18217.59 50.22 52613.00 88888.00 2007-11-24 23:29:09.904 328 18217.62 50.21 52612.93 88888.00 2007-11-24 23:29:10.404 328 18217.62 50.26 52612.85 88888.00 2007-11-24 23:29:10.904 328 18217.60 50.22 52612.81 88888.00 2007-11-24 23:29:11.404 328 18217.58 50.11 52612.92 88888.00 2007-11-24 23:29:11.904 328 18217.49 50.09 52613.02 88888.00 2007-11-24 23:29:12.404 328 18217.55 50.08 52612.96 88888.00 2007-11-24 23:29:12.904 328 18217.55 50.09 52612.91 88888.00 2007-11-24 23:29:13.404 328 18217.58 50.14 52612.91 88888.00 2007-11-24 23:29:13.904 328 18217.60 50.14 52612.87 88888.00 2007-11-24 23:29:14.404 328 18217.65 50.19 52612.71 88888.00 2007-11-24 23:29:14.904 328 18217.67 50.10 52612.68 88888.00 2007-11-24 23:29:15.404 328 18217.61 50.12 52612.67 88888.00 2007-11-24 23:29:15.904 328 18217.61 50.12 52612.65 88888.00 2007-11-24 23:29:16.404 328 18217.67 50.20 52612.71 88888.00 2007-11-24 23:29:16.904 328 18217.70 50.21 52612.77 88888.00 2007-11-24 23:29:17.404 328 18217.71 50.12 52612.80 88888.00 2007-11-24 23:29:17.904 328 18217.70 50.09 52612.84 88888.00 2007-11-24 23:29:18.404 328 18217.69 50.21 52612.72 88888.00 2007-11-24 23:29:18.904 328 18217.73 50.16 52612.52 88888.00 2007-11-24 23:29:19.404 328 18217.77 50.07 52612.58 88888.00 2007-11-24 23:29:19.904 328 18217.83 50.09 52612.70 88888.00 2007-11-24 23:29:20.404 328 18217.89 50.02 52612.68 88888.00 2007-11-24 23:29:20.904 328 18217.75 49.96 52612.67 88888.00 2007-11-24 23:29:21.404 328 18217.77 49.93 52612.69 88888.00 2007-11-24 23:29:21.904 328 18217.83 49.93 52612.68 88888.00 2007-11-24 23:29:22.404 328 18217.79 49.96 52612.70 88888.00 2007-11-24 23:29:22.904 328 18217.79 50.05 52612.73 88888.00 2007-11-24 23:29:23.404 328 18217.91 50.12 52612.71 88888.00 2007-11-24 23:29:23.904 328 18217.92 50.04 52612.52 88888.00 2007-11-24 23:29:24.404 328 18217.91 50.01 52612.67 88888.00 2007-11-24 23:29:24.904 328 18217.92 50.07 52612.63 88888.00 2007-11-24 23:29:25.404 328 18218.00 49.99 52612.58 88888.00 2007-11-24 23:29:25.904 328 18217.98 49.94 52612.48 88888.00 2007-11-24 23:29:26.404 328 18217.97 49.95 52612.63 88888.00 2007-11-24 23:29:26.904 328 18218.07 49.98 52612.85 88888.00 2007-11-24 23:29:27.404 328 18218.04 49.96 52612.68 88888.00 2007-11-24 23:29:27.904 328 18218.15 49.93 52612.61 88888.00 2007-11-24 23:29:28.404 328 18218.30 50.01 52612.62 88888.00 2007-11-24 23:29:28.904 328 18218.27 50.09 52612.63 88888.00 2007-11-24 23:29:29.404 328 18218.23 50.09 52612.70 88888.00 2007-11-24 23:29:29.904 328 18218.19 50.05 52612.69 88888.00 2007-11-24 23:29:30.404 328 18218.16 50.07 52612.59 88888.00 2007-11-24 23:29:30.904 328 18218.11 50.02 52612.63 88888.00 2007-11-24 23:29:31.404 328 18218.10 50.05 52612.67 88888.00 2007-11-24 23:29:31.904 328 18217.99 50.09 52612.76 88888.00 2007-11-24 23:29:32.404 328 18217.95 50.11 52612.82 88888.00 2007-11-24 23:29:32.904 328 18217.90 50.06 52612.80 88888.00 2007-11-24 23:29:33.404 328 18217.90 50.11 52612.79 88888.00 2007-11-24 23:29:33.904 328 18217.99 50.07 52612.74 88888.00 2007-11-24 23:29:34.404 328 18218.02 50.12 52612.79 88888.00 2007-11-24 23:29:34.904 328 18217.89 50.19 52612.84 88888.00 2007-11-24 23:29:35.404 328 18217.99 50.27 52612.70 88888.00 2007-11-24 23:29:35.904 328 18218.07 50.31 52612.70 88888.00 2007-11-24 23:29:36.404 328 18217.97 50.26 52612.82 88888.00 2007-11-24 23:29:36.904 328 18217.93 50.24 52612.95 88888.00 2007-11-24 23:29:37.404 328 18218.01 50.31 52612.95 88888.00 2007-11-24 23:29:37.904 328 18217.90 50.42 52612.93 88888.00 2007-11-24 23:29:38.404 328 18217.92 50.37 52612.95 88888.00 2007-11-24 23:29:38.904 328 18217.91 50.37 52612.92 88888.00 2007-11-24 23:29:39.404 328 18217.87 50.33 52612.88 88888.00 2007-11-24 23:29:39.904 328 18217.80 50.38 52612.91 88888.00 2007-11-24 23:29:40.404 328 18217.80 50.40 52612.99 88888.00 2007-11-24 23:29:40.904 328 18217.88 50.36 52612.95 88888.00 2007-11-24 23:29:41.404 328 18217.88 50.47 52613.04 88888.00 2007-11-24 23:29:41.904 328 18217.87 50.52 52613.14 88888.00 2007-11-24 23:29:42.404 328 18217.81 50.53 52613.14 88888.00 2007-11-24 23:29:42.904 328 18217.78 50.43 52613.17 88888.00 2007-11-24 23:29:43.404 328 18217.86 50.41 52613.10 88888.00 2007-11-24 23:29:43.904 328 18217.84 50.40 52613.05 88888.00 2007-11-24 23:29:44.404 328 18217.78 50.44 52613.17 88888.00 2007-11-24 23:29:44.904 328 18217.76 50.48 52613.21 88888.00 2007-11-24 23:29:45.404 328 18217.61 50.51 52613.22 88888.00 2007-11-24 23:29:45.904 328 18217.58 50.54 52613.35 88888.00 2007-11-24 23:29:46.404 328 18217.69 50.54 52613.33 88888.00 2007-11-24 23:29:46.904 328 18217.77 50.53 52613.37 88888.00 2007-11-24 23:29:47.404 328 18217.70 50.55 52613.41 88888.00 2007-11-24 23:29:47.904 328 18217.56 50.62 52613.39 88888.00 2007-11-24 23:29:48.404 328 18217.61 50.60 52613.32 88888.00 2007-11-24 23:29:48.904 328 18217.56 50.68 52613.40 88888.00 2007-11-24 23:29:49.404 328 18217.57 50.71 52613.46 88888.00 2007-11-24 23:29:49.904 328 18217.51 50.68 52613.53 88888.00 2007-11-24 23:29:50.404 328 18217.54 50.68 52613.45 88888.00 2007-11-24 23:29:50.904 328 18217.53 50.68 52613.37 88888.00 2007-11-24 23:29:51.404 328 18217.59 50.70 52613.35 88888.00 2007-11-24 23:29:51.904 328 18217.68 50.76 52613.37 88888.00 2007-11-24 23:29:52.404 328 18217.68 50.81 52613.26 88888.00 2007-11-24 23:29:52.904 328 18217.67 50.88 52613.25 88888.00 2007-11-24 23:29:53.404 328 18217.67 50.88 52613.27 88888.00 2007-11-24 23:29:53.904 328 18217.68 50.86 52613.34 88888.00 2007-11-24 23:29:54.404 328 18217.86 50.86 52613.22 88888.00 2007-11-24 23:29:54.904 328 18217.94 50.82 52613.15 88888.00 2007-11-24 23:29:55.404 328 18218.09 50.76 52613.21 88888.00 2007-11-24 23:29:55.904 328 18218.13 50.81 52613.14 88888.00 2007-11-24 23:29:56.404 328 18218.13 50.95 52613.07 88888.00 2007-11-24 23:29:56.904 328 18218.08 51.06 52613.05 88888.00 2007-11-24 23:29:57.404 328 18218.11 50.99 52613.06 88888.00 2007-11-24 23:29:57.904 328 18218.26 50.91 52613.18 88888.00 2007-11-24 23:29:58.404 328 18218.13 50.95 52613.20 88888.00 2007-11-24 23:29:58.904 328 18218.05 50.98 52613.27 88888.00 2007-11-24 23:29:59.404 328 18218.13 51.06 52613.18 88888.00 2007-11-24 23:29:59.904 328 18218.02 51.06 52613.20 88888.00 2007-11-24 23:30:00.404 328 18218.04 51.07 52613.21 88888.00 2007-11-24 23:30:00.904 328 18218.23 51.10 52613.37 88888.00 2007-11-24 23:30:01.404 328 18218.20 51.19 52613.45 88888.00 2007-11-24 23:30:01.904 328 18218.18 51.24 52613.35 88888.00 2007-11-24 23:30:02.404 328 18218.13 51.16 52613.38 88888.00 2007-11-24 23:30:02.904 328 18218.18 51.28 52613.23 88888.00 2007-11-24 23:30:03.404 328 18218.24 51.33 52613.29 88888.00 2007-11-24 23:30:03.904 328 18218.34 51.39 52613.35 88888.00 2007-11-24 23:30:04.404 328 18218.34 51.35 52613.39 88888.00 2007-11-24 23:30:04.904 328 18218.30 51.34 52613.39 88888.00 2007-11-24 23:30:05.404 328 18218.20 51.40 52613.45 88888.00 2007-11-24 23:30:05.904 328 18218.20 51.42 52613.41 88888.00 2007-11-24 23:30:06.404 328 18218.25 51.42 52613.39 88888.00 2007-11-24 23:30:06.904 328 18218.15 51.37 52613.48 88888.00 2007-11-24 23:30:07.404 328 18218.11 51.36 52613.35 88888.00 2007-11-24 23:30:07.904 328 18218.21 51.43 52613.21 88888.00 2007-11-24 23:30:08.404 328 18218.24 51.46 52613.30 88888.00 2007-11-24 23:30:08.904 328 18218.15 51.56 52613.29 88888.00 2007-11-24 23:30:09.404 328 18218.10 51.57 52613.23 88888.00 2007-11-24 23:30:09.904 328 18217.99 51.55 52613.30 88888.00 2007-11-24 23:30:10.404 328 18217.82 51.55 52613.29 88888.00 2007-11-24 23:30:10.904 328 18217.88 51.58 52613.21 88888.00 2007-11-24 23:30:11.404 328 18217.90 51.63 52613.25 88888.00 2007-11-24 23:30:11.904 328 18217.91 51.63 52613.30 88888.00 2007-11-24 23:30:12.404 328 18217.77 51.58 52613.25 88888.00 2007-11-24 23:30:12.904 328 18217.64 51.70 52613.25 88888.00 2007-11-24 23:30:13.404 328 18217.56 51.75 52613.21 88888.00 2007-11-24 23:30:13.904 328 18217.51 51.68 52613.20 88888.00 2007-11-24 23:30:14.404 328 18217.46 51.67 52613.31 88888.00 2007-11-24 23:30:14.904 328 18217.36 51.75 52613.32 88888.00 2007-11-24 23:30:15.404 328 18217.45 51.85 52613.37 88888.00 2007-11-24 23:30:15.904 328 18217.32 51.91 52613.34 88888.00 2007-11-24 23:30:16.404 328 18217.37 51.94 52613.29 88888.00 2007-11-24 23:30:16.904 328 18217.54 51.97 52613.33 88888.00 2007-11-24 23:30:17.404 328 18217.42 51.95 52613.38 88888.00 2007-11-24 23:30:17.904 328 18217.38 51.92 52613.40 88888.00 2007-11-24 23:30:18.404 328 18217.24 52.03 52613.50 88888.00 2007-11-24 23:30:18.904 328 18217.27 52.06 52613.43 88888.00 2007-11-24 23:30:19.404 328 18217.35 52.03 52613.41 88888.00 2007-11-24 23:30:19.904 328 18217.29 52.09 52613.42 88888.00 2007-11-24 23:30:20.404 328 18217.32 52.09 52613.46 88888.00 2007-11-24 23:30:20.904 328 18217.12 52.09 52613.49 88888.00 2007-11-24 23:30:21.404 328 18216.99 52.14 52613.62 88888.00 2007-11-24 23:30:21.904 328 18217.01 52.22 52613.52 88888.00 2007-11-24 23:30:22.404 328 18216.96 52.24 52613.49 88888.00 2007-11-24 23:30:22.904 328 18216.88 52.28 52613.64 88888.00 2007-11-24 23:30:23.404 328 18217.00 52.31 52613.73 88888.00 2007-11-24 23:30:23.904 328 18217.12 52.41 52613.84 88888.00 2007-11-24 23:30:24.404 328 18217.03 52.40 52613.90 88888.00 2007-11-24 23:30:24.904 328 18216.96 52.40 52613.93 88888.00 2007-11-24 23:30:25.404 328 18216.85 52.36 52614.00 88888.00 2007-11-24 23:30:25.904 328 18216.80 52.38 52613.98 88888.00 2007-11-24 23:30:26.404 328 18216.84 52.55 52614.08 88888.00 2007-11-24 23:30:26.904 328 18216.85 52.60 52614.09 88888.00 2007-11-24 23:30:27.404 328 18216.90 52.67 52614.01 88888.00 2007-11-24 23:30:27.904 328 18216.85 52.73 52614.09 88888.00 2007-11-24 23:30:28.404 328 18216.85 52.72 52614.14 88888.00 2007-11-24 23:30:28.904 328 18216.82 52.72 52614.06 88888.00 2007-11-24 23:30:29.404 328 18216.80 52.74 52613.97 88888.00 2007-11-24 23:30:29.904 328 18216.73 52.66 52614.02 88888.00 2007-11-24 23:30:30.404 328 18216.85 52.67 52614.11 88888.00 2007-11-24 23:30:30.904 328 18217.00 52.67 52614.13 88888.00 2007-11-24 23:30:31.404 328 18216.99 52.70 52614.12 88888.00 2007-11-24 23:30:31.904 328 18217.00 52.73 52614.06 88888.00 2007-11-24 23:30:32.404 328 18216.90 52.88 52614.06 88888.00 2007-11-24 23:30:32.904 328 18216.92 52.82 52613.93 88888.00 2007-11-24 23:30:33.404 328 18217.01 52.84 52613.93 88888.00 2007-11-24 23:30:33.904 328 18216.92 52.90 52613.96 88888.00 2007-11-24 23:30:34.404 328 18216.84 52.89 52613.95 88888.00 2007-11-24 23:30:34.904 328 18216.89 52.91 52613.91 88888.00 2007-11-24 23:30:35.404 328 18216.81 52.85 52613.84 88888.00 2007-11-24 23:30:35.904 328 18216.88 52.90 52613.84 88888.00 2007-11-24 23:30:36.404 328 18216.79 53.01 52613.69 88888.00 2007-11-24 23:30:36.904 328 18216.84 52.97 52613.85 88888.00 2007-11-24 23:30:37.404 328 18216.92 52.85 52613.84 88888.00 2007-11-24 23:30:37.904 328 18216.90 52.87 52613.75 88888.00 2007-11-24 23:30:38.404 328 18216.92 52.93 52613.84 88888.00 2007-11-24 23:30:38.904 328 18217.00 52.91 52613.84 88888.00 2007-11-24 23:30:39.404 328 18217.17 52.90 52613.83 88888.00 2007-11-24 23:30:39.904 328 18217.15 52.88 52613.81 88888.00 2007-11-24 23:30:40.404 328 18217.22 52.82 52613.74 88888.00 2007-11-24 23:30:40.904 328 18217.29 52.81 52613.77 88888.00 2007-11-24 23:30:41.404 328 18217.26 52.75 52613.96 88888.00 2007-11-24 23:30:41.904 328 18217.25 52.75 52613.91 88888.00 2007-11-24 23:30:42.404 328 18217.16 52.73 52613.84 88888.00 2007-11-24 23:30:42.904 328 18217.28 52.69 52613.84 88888.00 2007-11-24 23:30:43.404 328 18217.43 52.69 52613.86 88888.00 2007-11-24 23:30:43.904 328 18217.46 52.67 52613.84 88888.00 2007-11-24 23:30:44.404 328 18217.50 52.62 52613.72 88888.00 2007-11-24 23:30:44.904 328 18217.46 52.52 52613.73 88888.00 2007-11-24 23:30:45.404 328 18217.46 52.48 52613.69 88888.00 2007-11-24 23:30:45.904 328 18217.44 52.45 52613.54 88888.00 2007-11-24 23:30:46.404 328 18217.51 52.42 52613.50 88888.00 2007-11-24 23:30:46.904 328 18217.49 52.47 52613.43 88888.00 2007-11-24 23:30:47.404 328 18217.51 52.47 52613.42 88888.00 2007-11-24 23:30:47.904 328 18217.59 52.43 52613.40 88888.00 2007-11-24 23:30:48.404 328 18217.64 52.45 52613.39 88888.00 2007-11-24 23:30:48.904 328 18217.67 52.42 52613.37 88888.00 2007-11-24 23:30:49.404 328 18217.55 52.45 52613.35 88888.00 2007-11-24 23:30:49.904 328 18217.56 52.42 52613.34 88888.00 2007-11-24 23:30:50.404 328 18217.67 52.35 52613.35 88888.00 2007-11-24 23:30:50.904 328 18217.64 52.34 52613.35 88888.00 2007-11-24 23:30:51.404 328 18217.62 52.34 52613.46 88888.00 2007-11-24 23:30:51.904 328 18217.71 52.31 52613.54 88888.00 2007-11-24 23:30:52.404 328 18217.81 52.30 52613.49 88888.00 2007-11-24 23:30:52.904 328 18217.79 52.37 52613.53 88888.00 2007-11-24 23:30:53.404 328 18217.70 52.37 52613.41 88888.00 2007-11-24 23:30:53.904 328 18217.67 52.37 52613.48 88888.00 2007-11-24 23:30:54.404 328 18217.62 52.33 52613.49 88888.00 2007-11-24 23:30:54.904 328 18217.57 52.39 52613.48 88888.00 2007-11-24 23:30:55.404 328 18217.59 52.40 52613.50 88888.00 2007-11-24 23:30:55.904 328 18217.69 52.37 52613.45 88888.00 2007-11-24 23:30:56.404 328 18217.65 52.37 52613.38 88888.00 2007-11-24 23:30:56.904 328 18217.66 52.41 52613.40 88888.00 2007-11-24 23:30:57.404 328 18217.55 52.45 52613.40 88888.00 2007-11-24 23:30:57.904 328 18217.49 52.47 52613.45 88888.00 2007-11-24 23:30:58.404 328 18217.53 52.52 52613.41 88888.00 2007-11-24 23:30:58.904 328 18217.42 52.49 52613.48 88888.00 2007-11-24 23:30:59.404 328 18217.35 52.54 52613.53 88888.00 2007-11-24 23:30:59.904 328 18217.32 52.49 52613.55 88888.00 2007-11-24 23:31:00.404 328 18217.25 52.54 52613.49 88888.00 2007-11-24 23:31:00.904 328 18217.24 52.51 52613.40 88888.00 2007-11-24 23:31:01.404 328 18217.34 52.54 52613.41 88888.00 2007-11-24 23:31:01.904 328 18217.26 52.61 52613.61 88888.00 2007-11-24 23:31:02.404 328 18217.18 52.63 52613.66 88888.00 2007-11-24 23:31:02.904 328 18217.29 52.57 52613.56 88888.00 2007-11-24 23:31:03.404 328 18217.31 52.57 52613.60 88888.00 2007-11-24 23:31:03.904 328 18217.28 52.60 52613.63 88888.00 2007-11-24 23:31:04.404 328 18217.33 52.58 52613.66 88888.00 2007-11-24 23:31:04.904 328 18217.28 52.58 52613.67 88888.00 2007-11-24 23:31:05.404 328 18217.19 52.58 52613.57 88888.00 2007-11-24 23:31:05.904 328 18217.13 52.62 52613.49 88888.00 2007-11-24 23:31:06.404 328 18217.13 52.62 52613.49 88888.00 2007-11-24 23:31:06.904 328 18217.06 52.66 52613.48 88888.00 2007-11-24 23:31:07.404 328 18216.90 52.56 52613.46 88888.00 2007-11-24 23:31:07.904 328 18216.84 52.62 52613.41 88888.00 2007-11-24 23:31:08.404 328 18217.07 52.61 52613.46 88888.00 2007-11-24 23:31:08.904 328 18217.12 52.55 52613.51 88888.00 2007-11-24 23:31:09.404 328 18217.04 52.63 52613.50 88888.00 2007-11-24 23:31:09.904 328 18216.85 52.68 52613.52 88888.00 2007-11-24 23:31:10.404 328 18216.81 52.66 52613.52 88888.00 2007-11-24 23:31:10.904 328 18216.90 52.63 52613.46 88888.00 2007-11-24 23:31:11.404 328 18216.89 52.60 52613.40 88888.00 2007-11-24 23:31:11.904 328 18216.83 52.59 52613.43 88888.00 2007-11-24 23:31:12.404 328 18216.85 52.57 52613.48 88888.00 2007-11-24 23:31:12.904 328 18216.84 52.48 52613.57 88888.00 2007-11-24 23:31:13.404 328 18216.83 52.47 52613.54 88888.00 2007-11-24 23:31:13.904 328 18216.77 52.43 52613.48 88888.00 2007-11-24 23:31:14.404 328 18216.83 52.46 52613.53 88888.00 2007-11-24 23:31:14.904 328 18216.90 52.44 52613.60 88888.00 2007-11-24 23:31:15.404 328 18216.79 52.49 52613.66 88888.00 2007-11-24 23:31:15.904 328 18216.83 52.45 52613.62 88888.00 2007-11-24 23:31:16.404 328 18216.70 52.53 52613.62 88888.00 2007-11-24 23:31:16.904 328 18216.69 52.57 52613.58 88888.00 2007-11-24 23:31:17.404 328 18216.72 52.62 52613.52 88888.00 2007-11-24 23:31:17.904 328 18216.70 52.60 52613.57 88888.00 2007-11-24 23:31:18.404 328 18216.67 52.56 52613.61 88888.00 2007-11-24 23:31:18.904 328 18216.72 52.54 52613.57 88888.00 2007-11-24 23:31:19.404 328 18216.68 52.42 52613.56 88888.00 2007-11-24 23:31:19.904 328 18216.61 52.48 52613.51 88888.00 2007-11-24 23:31:20.404 328 18216.49 52.42 52613.49 88888.00 2007-11-24 23:31:20.904 328 18216.49 52.39 52613.51 88888.00 2007-11-24 23:31:21.404 328 18216.61 52.39 52613.58 88888.00 2007-11-24 23:31:21.904 328 18216.53 52.39 52613.58 88888.00 2007-11-24 23:31:22.404 328 18216.56 52.41 52613.52 88888.00 2007-11-24 23:31:22.904 328 18216.62 52.34 52613.48 88888.00 2007-11-24 23:31:23.404 328 18216.68 52.36 52613.40 88888.00 2007-11-24 23:31:23.904 328 18216.69 52.35 52613.45 88888.00 2007-11-24 23:31:24.404 328 18216.49 52.36 52613.35 88888.00 2007-11-24 23:31:24.904 328 18216.56 52.42 52613.31 88888.00 2007-11-24 23:31:25.404 328 18216.53 52.41 52613.40 88888.00 2007-11-24 23:31:25.904 328 18216.69 52.32 52613.39 88888.00 2007-11-24 23:31:26.404 328 18216.63 52.37 52613.27 88888.00 2007-11-24 23:31:26.904 328 18216.53 52.45 52613.20 88888.00 2007-11-24 23:31:27.404 328 18216.57 52.48 52613.17 88888.00 2007-11-24 23:31:27.904 328 18216.52 52.48 52613.29 88888.00 2007-11-24 23:31:28.404 328 18216.34 52.44 52613.26 88888.00 2007-11-24 23:31:28.904 328 18216.20 52.46 52613.27 88888.00 2007-11-24 23:31:29.404 328 18216.46 52.43 52613.31 88888.00 2007-11-24 23:31:29.904 328 18216.51 52.53 52613.31 88888.00 2007-11-24 23:31:30.404 328 18216.49 52.63 52613.23 88888.00 2007-11-24 23:31:30.904 328 18216.57 52.62 52613.14 88888.00 2007-11-24 23:31:31.404 328 18216.62 52.59 52613.07 88888.00 2007-11-24 23:31:31.904 328 18216.62 52.47 52613.14 88888.00 2007-11-24 23:31:32.404 328 18216.73 52.53 52613.17 88888.00 2007-11-24 23:31:32.904 328 18216.67 52.56 52613.16 88888.00 2007-11-24 23:31:33.404 328 18216.63 52.54 52613.17 88888.00 2007-11-24 23:31:33.904 328 18216.58 52.59 52613.18 88888.00 2007-11-24 23:31:34.404 328 18216.59 52.57 52613.03 88888.00 2007-11-24 23:31:34.904 328 18216.57 52.57 52613.15 88888.00 2007-11-24 23:31:35.404 328 18216.60 52.59 52613.13 88888.00 2007-11-24 23:31:35.904 328 18216.71 52.63 52613.06 88888.00 2007-11-24 23:31:36.404 328 18216.77 52.68 52613.09 88888.00 2007-11-24 23:31:36.904 328 18216.59 52.62 52613.15 88888.00 2007-11-24 23:31:37.404 328 18216.50 52.54 52613.15 88888.00 2007-11-24 23:31:37.904 328 18216.47 52.57 52613.20 88888.00 2007-11-24 23:31:38.404 328 18216.56 52.67 52613.18 88888.00 2007-11-24 23:31:38.904 328 18216.42 52.70 52613.05 88888.00 2007-11-24 23:31:39.404 328 18216.37 52.71 52613.14 88888.00 2007-11-24 23:31:39.904 328 18216.49 52.74 52613.21 88888.00 2007-11-24 23:31:40.404 328 18216.53 52.78 52613.29 88888.00 2007-11-24 23:31:40.904 328 18216.43 52.72 52613.22 88888.00 2007-11-24 23:31:41.404 328 18216.47 52.74 52613.17 88888.00 2007-11-24 23:31:41.904 328 18216.45 52.73 52613.26 88888.00 2007-11-24 23:31:42.404 328 18216.50 52.66 52613.35 88888.00 2007-11-24 23:31:42.904 328 18216.52 52.60 52613.31 88888.00 2007-11-24 23:31:43.404 328 18216.46 52.58 52613.45 88888.00 2007-11-24 23:31:43.904 328 18216.45 52.67 52613.49 88888.00 2007-11-24 23:31:44.404 328 18216.55 52.70 52613.43 88888.00 2007-11-24 23:31:44.904 328 18216.50 52.63 52613.50 88888.00 2007-11-24 23:31:45.404 328 18216.45 52.57 52613.52 88888.00 2007-11-24 23:31:45.904 328 18216.43 52.49 52613.49 88888.00 2007-11-24 23:31:46.404 328 18216.52 52.49 52613.43 88888.00 2007-11-24 23:31:46.904 328 18216.50 52.56 52613.53 88888.00 2007-11-24 23:31:47.404 328 18216.52 52.54 52613.45 88888.00 2007-11-24 23:31:47.904 328 18216.58 52.58 52613.48 88888.00 2007-11-24 23:31:48.404 328 18216.58 52.60 52613.48 88888.00 2007-11-24 23:31:48.904 328 18216.52 52.61 52613.54 88888.00 2007-11-24 23:31:49.404 328 18216.50 52.57 52613.43 88888.00 2007-11-24 23:31:49.904 328 18216.50 52.52 52613.32 88888.00 2007-11-24 23:31:50.404 328 18216.35 52.52 52613.31 88888.00 2007-11-24 23:31:50.904 328 18216.16 52.55 52613.39 88888.00 2007-11-24 23:31:51.404 328 18216.32 52.49 52613.31 88888.00 2007-11-24 23:31:51.904 328 18216.34 52.45 52613.16 88888.00 2007-11-24 23:31:52.404 328 18216.49 52.48 52613.27 88888.00 2007-11-24 23:31:52.904 328 18216.48 52.52 52613.31 88888.00 2007-11-24 23:31:53.404 328 18216.40 52.47 52613.19 88888.00 2007-11-24 23:31:53.904 328 18216.36 52.42 52613.23 88888.00 2007-11-24 23:31:54.404 328 18216.42 52.40 52613.20 88888.00 2007-11-24 23:31:54.904 328 18216.28 52.36 52613.22 88888.00 2007-11-24 23:31:55.404 328 18216.35 52.35 52613.23 88888.00 2007-11-24 23:31:55.904 328 18216.36 52.35 52613.29 88888.00 2007-11-24 23:31:56.404 328 18216.49 52.33 52613.37 88888.00 2007-11-24 23:31:56.904 328 18216.42 52.33 52613.45 88888.00 2007-11-24 23:31:57.404 328 18216.21 52.33 52613.46 88888.00 2007-11-24 23:31:57.904 328 18216.27 52.27 52613.35 88888.00 2007-11-24 23:31:58.404 328 18216.24 52.24 52613.41 88888.00 2007-11-24 23:31:58.904 328 18216.12 52.26 52613.38 88888.00 2007-11-24 23:31:59.404 328 18216.16 52.34 52613.32 88888.00 2007-11-24 23:31:59.904 328 18215.99 52.45 52613.30 88888.00 2007-11-24 23:32:00.404 328 18215.95 52.44 52613.27 88888.00 2007-11-24 23:32:00.904 328 18216.05 52.42 52613.17 88888.00 2007-11-24 23:32:01.404 328 18215.95 52.43 52613.30 88888.00 2007-11-24 23:32:01.904 328 18216.01 52.51 52613.64 88888.00 2007-11-24 23:32:02.404 328 18216.07 52.55 52613.39 88888.00 2007-11-24 23:32:02.904 328 18216.25 52.63 52613.27 88888.00 2007-11-24 23:32:03.404 328 18216.21 52.68 52613.28 88888.00 2007-11-24 23:32:03.904 328 18216.02 52.65 52613.26 88888.00 2007-11-24 23:32:04.404 328 18216.01 52.66 52613.29 88888.00 2007-11-24 23:32:04.904 328 18216.05 52.71 52613.27 88888.00 2007-11-24 23:32:05.404 328 18215.93 52.61 52613.25 88888.00 2007-11-24 23:32:05.904 328 18215.85 52.58 52613.14 88888.00 2007-11-24 23:32:06.404 328 18215.85 52.58 52613.14 88888.00 2007-11-24 23:32:06.904 328 18215.71 52.62 52613.17 88888.00 2007-11-24 23:32:07.404 328 18215.55 52.74 52613.28 88888.00 2007-11-24 23:32:07.904 328 18215.51 52.78 52613.25 88888.00 2007-11-24 23:32:08.404 328 18215.47 52.74 52613.26 88888.00 2007-11-24 23:32:08.904 328 18215.44 52.81 52613.40 88888.00 2007-11-24 23:32:09.404 328 18215.26 52.88 52613.30 88888.00 2007-11-24 23:32:09.904 328 18215.27 52.89 52613.30 88888.00 2007-11-24 23:32:10.404 328 18215.10 52.92 52613.31 88888.00 2007-11-24 23:32:10.904 328 18215.17 53.02 52613.28 88888.00 2007-11-24 23:32:11.404 328 18215.14 53.05 52613.44 88888.00 2007-11-24 23:32:11.904 328 18215.07 53.09 52613.48 88888.00 2007-11-24 23:32:12.404 328 18215.07 53.18 52613.61 88888.00 2007-11-24 23:32:12.904 328 18215.22 53.22 52613.60 88888.00 2007-11-24 23:32:13.404 328 18215.16 53.26 52613.55 88888.00 2007-11-24 23:32:13.904 328 18215.14 53.24 52613.60 88888.00 2007-11-24 23:32:14.404 328 18215.12 53.25 52613.55 88888.00 2007-11-24 23:32:14.904 328 18215.04 53.22 52613.62 88888.00 2007-11-24 23:32:15.401 328 18215.07 53.16 52613.56 88888.00 2007-11-24 23:32:15.901 328 18215.23 53.27 52613.57 88888.00 2007-11-24 23:32:16.401 328 18215.22 53.31 52613.64 88888.00 2007-11-24 23:32:16.901 328 18215.29 53.29 52613.64 88888.00 2007-11-24 23:32:17.401 328 18215.23 53.38 52613.64 88888.00 2007-11-24 23:32:17.901 328 18215.25 53.39 52613.76 88888.00 2007-11-24 23:32:18.401 328 18215.22 53.42 52613.76 88888.00 2007-11-24 23:32:18.901 328 18215.14 53.43 52613.84 88888.00 2007-11-24 23:32:19.401 328 18215.00 53.44 52613.86 88888.00 2007-11-24 23:32:19.901 328 18215.20 53.45 52613.89 88888.00 2007-11-24 23:32:20.401 328 18215.14 53.49 52613.95 88888.00 2007-11-24 23:32:20.901 328 18215.12 53.48 52613.99 88888.00 2007-11-24 23:32:21.401 328 18215.19 53.52 52613.97 88888.00 2007-11-24 23:32:21.901 328 18215.28 53.51 52613.87 88888.00 2007-11-24 23:32:22.401 328 18215.26 53.51 52613.88 88888.00 2007-11-24 23:32:22.901 328 18215.22 53.54 52613.71 88888.00 2007-11-24 23:32:23.401 328 18215.14 53.56 52613.72 88888.00 2007-11-24 23:32:23.901 328 18215.21 53.62 52613.64 88888.00 2007-11-24 23:32:24.401 328 18215.28 53.62 52613.72 88888.00 2007-11-24 23:32:24.901 328 18215.31 53.55 52613.77 88888.00 2007-11-24 23:32:25.401 328 18215.39 53.59 52613.78 88888.00 2007-11-24 23:32:25.901 328 18215.31 53.58 52613.80 88888.00 2007-11-24 23:32:26.401 328 18215.29 53.57 52613.77 88888.00 2007-11-24 23:32:26.901 328 18215.28 53.60 52613.69 88888.00 2007-11-24 23:32:27.401 328 18215.38 53.62 52613.72 88888.00 2007-11-24 23:32:27.901 328 18215.41 53.56 52613.79 88888.00 2007-11-24 23:32:28.401 328 18215.47 53.44 52613.76 88888.00 2007-11-24 23:32:28.901 328 18215.50 53.49 52613.51 88888.00 2007-11-24 23:32:29.401 328 18215.49 53.51 52613.48 88888.00 2007-11-24 23:32:29.901 328 18215.65 53.54 52613.56 88888.00 2007-11-24 23:32:30.401 328 18215.62 53.48 52613.56 88888.00 2007-11-24 23:32:30.901 328 18215.54 53.52 52613.55 88888.00 2007-11-24 23:32:31.401 328 18215.67 53.53 52613.41 88888.00 2007-11-24 23:32:31.901 328 18215.74 53.58 52613.44 88888.00 2007-11-24 23:32:32.401 328 18215.87 53.65 52613.44 88888.00 2007-11-24 23:32:32.901 328 18215.84 53.60 52613.51 88888.00 2007-11-24 23:32:33.401 328 18215.84 53.58 52613.39 88888.00 2007-11-24 23:32:33.901 328 18215.90 53.55 52613.28 88888.00 2007-11-24 23:32:34.401 328 18216.01 53.55 52613.22 88888.00 2007-11-24 23:32:34.901 328 18215.90 53.59 52613.23 88888.00 2007-11-24 23:32:35.401 328 18215.83 53.64 52613.35 88888.00 2007-11-24 23:32:35.901 328 18215.82 53.75 52613.37 88888.00 2007-11-24 23:32:36.401 328 18215.88 53.71 52613.31 88888.00 2007-11-24 23:32:36.901 328 18215.93 53.64 52613.22 88888.00 2007-11-24 23:32:37.401 328 18216.04 53.65 52613.19 88888.00 2007-11-24 23:32:37.901 328 18216.06 53.63 52613.17 88888.00 2007-11-24 23:32:38.401 328 18216.09 53.64 52613.15 88888.00 2007-11-24 23:32:38.901 328 18216.08 53.55 52613.09 88888.00 2007-11-24 23:32:39.401 328 18216.28 53.45 52613.21 88888.00 2007-11-24 23:32:39.901 328 18216.31 53.36 52613.22 88888.00 2007-11-24 23:32:40.401 328 18216.31 53.43 52613.02 88888.00 2007-11-24 23:32:40.901 328 18216.31 53.43 52612.97 88888.00 2007-11-24 23:32:41.401 328 18216.30 53.43 52613.15 88888.00 2007-11-24 23:32:41.901 328 18216.47 53.48 52613.17 88888.00 2007-11-24 23:32:42.401 328 18216.58 53.45 52613.06 88888.00 2007-11-24 23:32:42.901 328 18216.55 53.38 52613.00 88888.00 2007-11-24 23:32:43.401 328 18216.72 53.41 52613.03 88888.00 2007-11-24 23:32:43.901 328 18216.69 53.48 52612.95 88888.00 2007-11-24 23:32:44.401 328 18216.70 53.51 52612.94 88888.00 2007-11-24 23:32:44.901 328 18216.85 53.43 52612.91 88888.00 2007-11-24 23:32:45.401 328 18216.83 53.37 52612.99 88888.00 2007-11-24 23:32:45.901 328 18216.79 53.42 52612.92 88888.00 2007-11-24 23:32:46.401 328 18216.82 53.42 52612.95 88888.00 2007-11-24 23:32:46.901 328 18216.96 53.35 52613.23 88888.00 2007-11-24 23:32:47.401 328 18216.88 53.32 52613.02 88888.00 2007-11-24 23:32:47.901 328 18216.95 53.24 52612.87 88888.00 2007-11-24 23:32:48.401 328 18217.05 53.26 52612.85 88888.00 2007-11-24 23:32:48.901 328 18217.05 53.27 52612.91 88888.00 2007-11-24 23:32:49.401 328 18217.07 53.20 52613.03 88888.00 2007-11-24 23:32:49.901 328 18216.99 53.16 52613.11 88888.00 2007-11-24 23:32:50.401 328 18216.94 53.09 52612.98 88888.00 2007-11-24 23:32:50.901 328 18217.14 53.06 52612.93 88888.00 2007-11-24 23:32:51.401 328 18217.15 53.10 52612.95 88888.00 2007-11-24 23:32:51.901 328 18217.16 53.04 52613.02 88888.00 2007-11-24 23:32:52.401 328 18217.25 53.03 52613.11 88888.00 2007-11-24 23:32:52.901 328 18217.29 53.09 52613.06 88888.00 2007-11-24 23:32:53.401 328 18217.18 53.05 52613.07 88888.00 2007-11-24 23:32:53.901 328 18217.35 52.95 52613.06 88888.00 2007-11-24 23:32:54.401 328 18217.33 52.95 52613.07 88888.00 2007-11-24 23:32:54.901 328 18217.14 53.02 52613.09 88888.00 2007-11-24 23:32:55.401 328 18217.24 52.94 52613.15 88888.00 2007-11-24 23:32:55.901 328 18217.15 52.97 52613.00 88888.00 2007-11-24 23:32:56.401 328 18217.16 53.07 52612.96 88888.00 2007-11-24 23:32:56.901 328 18217.16 53.02 52613.11 88888.00 2007-11-24 23:32:57.401 328 18217.28 52.93 52613.32 88888.00 2007-11-24 23:32:57.901 328 18217.32 52.98 52613.28 88888.00 2007-11-24 23:32:58.401 328 18217.25 52.94 52613.23 88888.00 2007-11-24 23:32:58.901 328 18217.07 52.93 52613.25 88888.00 2007-11-24 23:32:59.401 328 18217.10 52.81 52613.32 88888.00 2007-11-24 23:32:59.901 328 18217.10 52.82 52613.41 88888.00 2007-11-24 23:33:00.401 328 18217.19 52.77 52613.33 88888.00 2007-11-24 23:33:00.901 328 18217.07 52.76 52613.20 88888.00 2007-11-24 23:33:01.401 328 18216.97 52.89 52613.23 88888.00 2007-11-24 23:33:01.901 328 18217.05 52.82 52613.32 88888.00 2007-11-24 23:33:02.401 328 18217.16 52.76 52613.30 88888.00 2007-11-24 23:33:02.901 328 18217.19 52.80 52613.28 88888.00 2007-11-24 23:33:03.401 328 18217.16 52.88 52613.27 88888.00 2007-11-24 23:33:03.901 328 18217.19 52.86 52613.28 88888.00 2007-11-24 23:33:04.401 328 18217.15 52.95 52613.32 88888.00 2007-11-24 23:33:04.901 328 18217.10 52.96 52613.32 88888.00 2007-11-24 23:33:05.401 328 18217.05 52.90 52613.45 88888.00 2007-11-24 23:33:05.901 328 18217.05 52.92 52613.39 88888.00 2007-11-24 23:33:06.401 328 18217.13 52.87 52613.37 88888.00 2007-11-24 23:33:06.901 328 18217.13 52.81 52613.46 88888.00 2007-11-24 23:33:07.401 328 18217.05 52.71 52613.44 88888.00 2007-11-24 23:33:07.901 328 18216.99 52.58 52613.29 88888.00 2007-11-24 23:33:08.401 328 18217.15 52.52 52613.35 88888.00 2007-11-24 23:33:08.901 328 18217.06 52.58 52613.41 88888.00 2007-11-24 23:33:09.401 328 18217.03 52.70 52613.45 88888.00 2007-11-24 23:33:09.901 328 18217.03 52.68 52613.46 88888.00 2007-11-24 23:33:10.401 328 18217.05 52.60 52613.34 88888.00 2007-11-24 23:33:10.901 328 18216.90 52.62 52613.32 88888.00 2007-11-24 23:33:11.401 328 18217.00 52.66 52613.34 88888.00 2007-11-24 23:33:11.901 328 18216.96 52.69 52613.38 88888.00 2007-11-24 23:33:12.401 328 18217.06 52.67 52613.41 88888.00 2007-11-24 23:33:12.901 328 18216.89 52.67 52613.42 88888.00 2007-11-24 23:33:13.401 328 18216.82 52.68 52613.41 88888.00 2007-11-24 23:33:13.901 328 18216.96 52.77 52613.35 88888.00 2007-11-24 23:33:14.401 328 18217.05 52.76 52613.40 88888.00 2007-11-24 23:33:14.901 328 18217.15 52.75 52613.29 88888.00 2007-11-24 23:33:15.401 328 18217.10 52.82 52613.32 88888.00 2007-11-24 23:33:15.901 328 18217.15 52.90 52613.42 88888.00 2007-11-24 23:33:16.401 328 18217.24 52.92 52613.37 88888.00 2007-11-24 23:33:16.901 328 18217.17 52.90 52613.30 88888.00 2007-11-24 23:33:17.401 328 18217.11 52.85 52613.28 88888.00 2007-11-24 23:33:17.901 328 18216.95 52.91 52613.39 88888.00 2007-11-24 23:33:18.401 328 18217.12 52.94 52613.42 88888.00 2007-11-24 23:33:18.901 328 18217.12 52.97 52613.50 88888.00 2007-11-24 23:33:19.401 328 18217.19 52.94 52613.52 88888.00 2007-11-24 23:33:19.901 328 18217.22 52.82 52613.32 88888.00 2007-11-24 23:33:20.401 328 18217.02 52.82 52613.37 88888.00 2007-11-24 23:33:20.901 328 18217.05 52.89 52613.41 88888.00 2007-11-24 23:33:21.401 328 18217.17 52.91 52613.41 88888.00 2007-11-24 23:33:21.901 328 18217.31 52.93 52613.31 88888.00 2007-11-24 23:33:22.401 328 18217.40 53.00 52613.39 88888.00 2007-11-24 23:33:22.901 328 18217.34 53.04 52613.49 88888.00 2007-11-24 23:33:23.401 328 18217.25 53.10 52613.52 88888.00 2007-11-24 23:33:23.901 328 18217.13 53.12 52613.49 88888.00 2007-11-24 23:33:24.401 328 18217.02 53.12 52613.41 88888.00 2007-11-24 23:33:24.901 328 18217.10 53.12 52613.56 88888.00 2007-11-24 23:33:25.401 328 18217.02 53.13 52613.77 88888.00 2007-11-24 23:33:25.901 328 18216.88 53.10 52613.79 88888.00 2007-11-24 23:33:26.401 328 18216.84 53.03 52613.69 88888.00 2007-11-24 23:33:26.901 328 18217.04 52.96 52613.71 88888.00 2007-11-24 23:33:27.401 328 18216.99 52.89 52613.66 88888.00 2007-11-24 23:33:27.901 328 18216.95 52.94 52613.61 88888.00 2007-11-24 23:33:28.401 328 18216.97 52.94 52613.57 88888.00 2007-11-24 23:33:28.901 328 18217.02 52.98 52613.77 88888.00 2007-11-24 23:33:29.401 328 18217.03 52.97 52613.83 88888.00 2007-11-24 23:33:29.901 328 18216.89 52.91 52613.80 88888.00 2007-11-24 23:33:30.401 328 18216.91 52.93 52613.77 88888.00 2007-11-24 23:33:30.901 328 18216.89 52.94 52613.87 88888.00 2007-11-24 23:33:31.401 328 18216.92 52.97 52613.98 88888.00 2007-11-24 23:33:31.901 328 18216.89 52.96 52613.99 88888.00 2007-11-24 23:33:32.401 328 18216.88 52.89 52613.96 88888.00 2007-11-24 23:33:32.901 328 18216.94 52.89 52613.90 88888.00 2007-11-24 23:33:33.401 328 18216.71 52.85 52613.83 88888.00 2007-11-24 23:33:33.901 328 18216.66 52.82 52613.81 88888.00 2007-11-24 23:33:34.401 328 18216.60 52.82 52613.84 88888.00 2007-11-24 23:33:34.901 328 18216.56 52.80 52613.95 88888.00 2007-11-24 23:33:35.401 328 18216.53 52.74 52613.95 88888.00 2007-11-24 23:33:35.901 328 18216.46 52.68 52614.03 88888.00 2007-11-24 23:33:36.401 328 18216.46 52.64 52614.23 88888.00 2007-11-24 23:33:36.901 328 18216.42 52.70 52614.18 88888.00 2007-11-24 23:33:37.401 328 18216.26 52.71 52614.13 88888.00 2007-11-24 23:33:37.901 328 18216.19 52.68 52614.16 88888.00 2007-11-24 23:33:38.401 328 18216.24 52.71 52614.07 88888.00 2007-11-24 23:33:38.901 328 18216.21 52.68 52614.01 88888.00 2007-11-24 23:33:39.401 328 18216.28 52.59 52614.01 88888.00 2007-11-24 23:33:39.901 328 18216.27 52.52 52614.01 88888.00 2007-11-24 23:33:40.401 328 18216.23 52.47 52613.92 88888.00 2007-11-24 23:33:40.901 328 18216.19 52.53 52613.96 88888.00 2007-11-24 23:33:41.401 328 18216.37 52.57 52614.02 88888.00 2007-11-24 23:33:41.901 328 18216.27 52.52 52614.20 88888.00 2007-11-24 23:33:42.401 328 18216.21 52.48 52614.13 88888.00 2007-11-24 23:33:42.901 328 18216.23 52.56 52614.06 88888.00 2007-11-24 23:33:43.401 328 18216.34 52.57 52613.95 88888.00 2007-11-24 23:33:43.901 328 18216.36 52.53 52613.87 88888.00 2007-11-24 23:33:44.401 328 18216.31 52.53 52614.12 88888.00 2007-11-24 23:33:44.901 328 18216.34 52.56 52614.11 88888.00 2007-11-24 23:33:45.401 328 18216.30 52.51 52614.03 88888.00 2007-11-24 23:33:45.901 328 18216.35 52.52 52614.06 88888.00 2007-11-24 23:33:46.401 328 18216.32 52.54 52614.01 88888.00 2007-11-24 23:33:46.901 328 18216.16 52.64 52614.04 88888.00 2007-11-24 23:33:47.401 328 18216.08 52.61 52614.04 88888.00 2007-11-24 23:33:47.901 328 18216.20 52.61 52614.00 88888.00 2007-11-24 23:33:48.401 328 18216.19 52.69 52613.91 88888.00 2007-11-24 23:33:48.901 328 18216.32 52.68 52614.04 88888.00 2007-11-24 23:33:49.401 328 18216.30 52.63 52614.07 88888.00 2007-11-24 23:33:49.901 328 18216.31 52.58 52614.12 88888.00 2007-11-24 23:33:50.401 328 18216.40 52.58 52614.06 88888.00 2007-11-24 23:33:50.901 328 18216.29 52.54 52614.00 88888.00 2007-11-24 23:33:51.401 328 18216.28 52.57 52614.07 88888.00 2007-11-24 23:33:51.901 328 18216.27 52.64 52613.95 88888.00 2007-11-24 23:33:52.401 328 18216.13 52.69 52613.91 88888.00 2007-11-24 23:33:52.901 328 18215.90 52.67 52613.86 88888.00 2007-11-24 23:33:53.401 328 18215.95 52.67 52613.79 88888.00 2007-11-24 23:33:53.901 328 18216.06 52.67 52613.78 88888.00 2007-11-24 23:33:54.401 328 18216.09 52.68 52613.81 88888.00 2007-11-24 23:33:54.901 328 18215.97 52.74 52614.01 88888.00 2007-11-24 23:33:55.401 328 18215.87 52.74 52614.13 88888.00 2007-11-24 23:33:55.901 328 18215.72 52.73 52613.91 88888.00 2007-11-24 23:33:56.401 328 18215.69 52.75 52613.83 88888.00 2007-11-24 23:33:56.901 328 18215.72 52.74 52613.89 88888.00 2007-11-24 23:33:57.401 328 18215.71 52.78 52613.92 88888.00 2007-11-24 23:33:57.901 328 18215.70 52.82 52614.16 88888.00 2007-11-24 23:33:58.401 328 18215.61 52.80 52614.23 88888.00 2007-11-24 23:33:58.901 328 18215.55 52.82 52614.20 88888.00 2007-11-24 23:33:59.401 328 18215.59 52.84 52614.08 88888.00 2007-11-24 23:33:59.901 328 18215.52 52.86 52614.04 88888.00 2007-11-24 23:34:00.401 328 18215.58 52.86 52614.04 88888.00 2007-11-24 23:34:00.901 328 18215.58 52.87 52614.09 88888.00 2007-11-24 23:34:01.401 328 18215.34 52.94 52614.10 88888.00 2007-11-24 23:34:01.901 328 18215.26 52.91 52614.09 88888.00 2007-11-24 23:34:02.401 328 18215.38 52.82 52614.11 88888.00 2007-11-24 23:34:02.901 328 18215.28 52.79 52614.12 88888.00 2007-11-24 23:34:03.401 328 18215.18 52.75 52614.13 88888.00 2007-11-24 23:34:03.901 328 18215.10 52.74 52614.08 88888.00 2007-11-24 23:34:04.401 328 18214.95 52.81 52614.06 88888.00 2007-11-24 23:34:04.901 328 18214.93 52.94 52614.18 88888.00 2007-11-24 23:34:05.401 328 18214.91 52.99 52614.21 88888.00 2007-11-24 23:34:05.901 328 18215.03 53.00 52614.24 88888.00 2007-11-24 23:34:06.401 328 18215.01 53.04 52614.18 88888.00 2007-11-24 23:34:06.901 328 18214.97 53.01 52614.14 88888.00 2007-11-24 23:34:07.401 328 18214.86 52.96 52614.15 88888.00 2007-11-24 23:34:07.901 328 18214.93 52.94 52614.27 88888.00 2007-11-24 23:34:08.401 328 18214.80 52.97 52614.27 88888.00 2007-11-24 23:34:08.901 328 18214.66 52.98 52614.19 88888.00 2007-11-24 23:34:09.401 328 18214.65 53.03 52614.22 88888.00 2007-11-24 23:34:09.901 328 18214.72 53.03 52614.33 88888.00 2007-11-24 23:34:10.401 328 18214.61 53.04 52614.37 88888.00 2007-11-24 23:34:10.901 328 18214.51 53.06 52614.38 88888.00 2007-11-24 23:34:11.401 328 18214.63 53.02 52614.38 88888.00 2007-11-24 23:34:11.901 328 18214.82 53.04 52614.43 88888.00 2007-11-24 23:34:12.401 328 18214.87 53.07 52614.38 88888.00 2007-11-24 23:34:12.901 328 18214.75 53.05 52614.33 88888.00 2007-11-24 23:34:13.401 328 18214.65 53.08 52614.30 88888.00 2007-11-24 23:34:13.901 328 18214.68 53.14 52614.19 88888.00 2007-11-24 23:34:14.401 328 18214.67 53.15 52614.32 88888.00 2007-11-24 23:34:14.901 328 18214.76 53.07 52614.42 88888.00 2007-11-24 23:34:15.401 328 18214.91 53.09 52614.31 88888.00 2007-11-24 23:34:15.901 328 18214.78 53.14 52614.16 88888.00 2007-11-24 23:34:16.401 328 18214.86 53.25 52614.19 88888.00 2007-11-24 23:34:16.901 328 18214.96 53.22 52614.22 88888.00 2007-11-24 23:34:17.401 328 18215.05 53.26 52614.24 88888.00 2007-11-24 23:34:17.901 328 18215.28 53.28 52614.34 88888.00 2007-11-24 23:34:18.401 328 18215.17 53.21 52614.22 88888.00 2007-11-24 23:34:18.901 328 18215.15 53.18 52614.09 88888.00 2007-11-24 23:34:19.401 328 18215.27 53.18 52613.98 88888.00 2007-11-24 23:34:19.901 328 18215.29 53.23 52613.97 88888.00 2007-11-24 23:34:20.401 328 18215.27 53.25 52614.02 88888.00 2007-11-24 23:34:20.901 328 18215.22 53.26 52614.19 88888.00 2007-11-24 23:34:21.401 328 18215.36 53.22 52614.19 88888.00 2007-11-24 23:34:21.901 328 18215.60 53.22 52614.23 88888.00 2007-11-24 23:34:22.401 328 18215.55 53.31 52614.14 88888.00 2007-11-24 23:34:22.901 328 18215.44 53.27 52614.11 88888.00 2007-11-24 23:34:23.401 328 18215.60 53.25 52614.16 88888.00 2007-11-24 23:34:23.901 328 18215.54 53.30 52614.21 88888.00 2007-11-24 23:34:24.401 328 18215.58 53.37 52614.19 88888.00 2007-11-24 23:34:24.901 328 18215.56 53.34 52614.19 88888.00 2007-11-24 23:34:25.401 328 18215.59 53.35 52614.22 88888.00 2007-11-24 23:34:25.901 328 18215.82 53.32 52614.19 88888.00 2007-11-24 23:34:26.401 328 18215.83 53.30 52614.21 88888.00 2007-11-24 23:34:26.901 328 18215.81 53.35 52614.15 88888.00 2007-11-24 23:34:27.401 328 18215.79 53.31 52614.20 88888.00 2007-11-24 23:34:27.901 328 18215.76 53.40 52614.12 88888.00 2007-11-24 23:34:28.401 328 18215.79 53.41 52614.14 88888.00 2007-11-24 23:34:28.901 328 18215.77 53.46 52614.02 88888.00 2007-11-24 23:34:29.401 328 18215.51 53.41 52613.99 88888.00 2007-11-24 23:34:29.901 328 18215.58 53.40 52614.13 88888.00 2007-11-24 23:34:30.401 328 18215.55 53.39 52614.11 88888.00 2007-11-24 23:34:30.901 328 18215.51 53.35 52614.21 88888.00 2007-11-24 23:34:31.401 328 18215.56 53.32 52614.34 88888.00 2007-11-24 23:34:31.901 328 18215.76 53.37 52614.36 88888.00 2007-11-24 23:34:32.401 328 18215.67 53.36 52614.35 88888.00 2007-11-24 23:34:32.901 328 18215.65 53.35 52614.27 88888.00 2007-11-24 23:34:33.401 328 18215.60 53.36 52614.22 88888.00 2007-11-24 23:34:33.901 328 18215.37 53.35 52614.44 88888.00 2007-11-24 23:34:34.401 328 18215.37 53.37 52614.48 88888.00 2007-11-24 23:34:34.901 328 18215.39 53.45 52614.46 88888.00 2007-11-24 23:34:35.401 328 18215.17 53.41 52614.45 88888.00 2007-11-24 23:34:35.901 328 18215.03 53.35 52614.36 88888.00 2007-11-24 23:34:36.401 328 18215.09 53.34 52614.41 88888.00 2007-11-24 23:34:36.901 328 18215.06 53.14 52614.49 88888.00 2007-11-24 23:34:37.401 328 18215.01 53.18 52614.59 88888.00 2007-11-24 23:34:37.901 328 18214.90 53.21 52614.65 88888.00 2007-11-24 23:34:38.401 328 18214.80 53.20 52614.49 88888.00 2007-11-24 23:34:38.901 328 18214.76 53.32 52614.64 88888.00 2007-11-24 23:34:39.401 328 18214.68 53.35 52614.66 88888.00 2007-11-24 23:34:39.901 328 18214.52 53.35 52614.64 88888.00 2007-11-24 23:34:40.401 328 18214.45 53.31 52614.45 88888.00 2007-11-24 23:34:40.901 328 18214.29 53.34 52614.48 88888.00 2007-11-24 23:34:41.401 328 18214.23 53.35 52614.56 88888.00 2007-11-24 23:34:41.901 328 18214.10 53.34 52614.61 88888.00 2007-11-24 23:34:42.401 328 18214.06 53.35 52614.62 88888.00 2007-11-24 23:34:42.901 328 18213.99 53.32 52614.60 88888.00 2007-11-24 23:34:43.401 328 18213.88 53.34 52614.81 88888.00 2007-11-24 23:34:43.901 328 18213.64 53.32 52614.76 88888.00 2007-11-24 23:34:44.401 328 18213.76 53.24 52614.68 88888.00 2007-11-24 23:34:44.901 328 18213.68 53.24 52614.70 88888.00 2007-11-24 23:34:45.401 328 18213.68 53.25 52614.66 88888.00 2007-11-24 23:34:45.901 328 18213.66 53.15 52614.60 88888.00 2007-11-24 23:34:46.401 328 18213.52 53.15 52614.50 88888.00 2007-11-24 23:34:46.901 328 18213.36 53.16 52614.60 88888.00 2007-11-24 23:34:47.401 328 18213.45 53.24 52614.65 88888.00 2007-11-24 23:34:47.901 328 18213.44 53.28 52614.51 88888.00 2007-11-24 23:34:48.401 328 18213.34 53.32 52614.50 88888.00 2007-11-24 23:34:48.901 328 18213.35 53.31 52614.62 88888.00 2007-11-24 23:34:49.401 328 18213.46 53.26 52614.65 88888.00 2007-11-24 23:34:49.901 328 18213.49 53.27 52614.56 88888.00 2007-11-24 23:34:50.401 328 18213.38 53.31 52614.41 88888.00 2007-11-24 23:34:50.901 328 18213.31 53.33 52614.22 88888.00 2007-11-24 23:34:51.401 328 18213.21 53.31 52614.22 88888.00 2007-11-24 23:34:51.901 328 18213.31 53.33 52614.20 88888.00 2007-11-24 23:34:52.401 328 18213.43 53.41 52614.32 88888.00 2007-11-24 23:34:52.901 328 18213.43 53.45 52614.38 88888.00 2007-11-24 23:34:53.401 328 18213.23 53.40 52614.47 88888.00 2007-11-24 23:34:53.901 328 18213.16 53.44 52614.29 88888.00 2007-11-24 23:34:54.401 328 18213.25 53.41 52614.35 88888.00 2007-11-24 23:34:54.901 328 18213.26 53.45 52614.21 88888.00 2007-11-24 23:34:55.401 328 18213.37 53.55 52614.20 88888.00 2007-11-24 23:34:55.901 328 18213.34 53.51 52614.18 88888.00 2007-11-24 23:34:56.401 328 18213.36 53.55 52614.11 88888.00 2007-11-24 23:34:56.901 328 18213.26 53.59 52614.06 88888.00 2007-11-24 23:34:57.401 328 18213.34 53.51 52613.93 88888.00 2007-11-24 23:34:57.901 328 18213.39 53.59 52613.76 88888.00 2007-11-24 23:34:58.401 328 18213.39 53.67 52613.96 88888.00 2007-11-24 23:34:58.901 328 18213.45 53.71 52613.93 88888.00 2007-11-24 23:34:59.401 328 18213.38 53.71 52613.79 88888.00 2007-11-24 23:34:59.901 328 18213.35 53.75 52613.79 88888.00 2007-11-24 23:35:00.401 328 18213.30 53.78 52613.81 88888.00 2007-11-24 23:35:00.901 328 18213.45 53.77 52613.75 88888.00 2007-11-24 23:35:01.401 328 18213.46 53.72 52613.87 88888.00 2007-11-24 23:35:01.901 328 18213.44 53.78 52613.81 88888.00 2007-11-24 23:35:02.401 328 18213.46 53.80 52613.74 88888.00 2007-11-24 23:35:02.901 328 18213.41 53.76 52613.72 88888.00 2007-11-24 23:35:03.401 328 18213.41 53.82 52613.66 88888.00 2007-11-24 23:35:03.901 328 18213.43 53.85 52613.50 88888.00 2007-11-24 23:35:04.401 328 18213.45 53.81 52613.38 88888.00 2007-11-24 23:35:04.901 328 18213.41 53.77 52613.38 88888.00 2007-11-24 23:35:05.401 328 18213.30 53.76 52613.48 88888.00 2007-11-24 23:35:05.901 328 18213.35 53.70 52613.51 88888.00 2007-11-24 23:35:06.401 328 18213.35 53.72 52613.54 88888.00 2007-11-24 23:35:06.901 328 18213.37 53.74 52613.57 88888.00 2007-11-24 23:35:07.401 328 18213.36 53.74 52613.56 88888.00 2007-11-24 23:35:07.901 328 18213.30 53.76 52613.57 88888.00 2007-11-24 23:35:08.401 328 18213.33 53.73 52613.56 88888.00 2007-11-24 23:35:08.901 328 18213.26 53.66 52613.68 88888.00 2007-11-24 23:35:09.401 328 18213.15 53.61 52613.76 88888.00 2007-11-24 23:35:09.901 328 18213.04 53.57 52613.76 88888.00 2007-11-24 23:35:10.401 328 18213.16 53.67 52613.74 88888.00 2007-11-24 23:35:10.901 328 18213.19 53.71 52613.72 88888.00 2007-11-24 23:35:11.401 328 18213.15 53.63 52613.65 88888.00 2007-11-24 23:35:11.901 328 18213.00 53.64 52613.75 88888.00 2007-11-24 23:35:12.401 328 18213.05 53.68 52613.76 88888.00 2007-11-24 23:35:12.901 328 18212.99 53.69 52613.69 88888.00 2007-11-24 23:35:13.401 328 18213.01 53.72 52613.62 88888.00 2007-11-24 23:35:13.901 328 18212.82 53.76 52613.83 88888.00 2007-11-24 23:35:14.401 328 18212.86 53.74 52613.92 88888.00 2007-11-24 23:35:14.901 328 18212.81 53.80 52613.81 88888.00 2007-11-24 23:35:15.401 328 18212.78 53.86 52613.87 88888.00 2007-11-24 23:35:15.901 328 18212.83 53.93 52613.86 88888.00 2007-11-24 23:35:16.401 328 18212.75 53.95 52613.81 88888.00 2007-11-24 23:35:16.901 328 18212.60 53.96 52613.77 88888.00 2007-11-24 23:35:17.401 328 18212.68 53.93 52613.69 88888.00 2007-11-24 23:35:17.901 328 18212.77 53.78 52613.66 88888.00 2007-11-24 23:35:18.401 328 18212.91 53.86 52613.78 88888.00 2007-11-24 23:35:18.901 328 18212.87 53.99 52613.84 88888.00 2007-11-24 23:35:19.401 328 18212.80 53.99 52613.85 88888.00 2007-11-24 23:35:19.901 328 18212.81 54.00 52613.80 88888.00 2007-11-24 23:35:20.401 328 18212.87 54.00 52613.84 88888.00 2007-11-24 23:35:20.901 328 18212.88 54.05 52613.88 88888.00 2007-11-24 23:35:21.401 328 18213.02 54.12 52613.66 88888.00 2007-11-24 23:35:21.901 328 18212.98 54.22 52613.57 88888.00 2007-11-24 23:35:22.401 328 18212.84 54.29 52613.64 88888.00 2007-11-24 23:35:22.901 328 18212.82 54.29 52613.68 88888.00 2007-11-24 23:35:23.401 328 18212.91 54.26 52613.75 88888.00 2007-11-24 23:35:23.901 328 18212.86 54.28 52613.69 88888.00 2007-11-24 23:35:24.401 328 18212.89 54.39 52613.75 88888.00 2007-11-24 23:35:24.901 328 18213.12 54.55 52613.79 88888.00 2007-11-24 23:35:25.401 328 18213.17 54.68 52613.80 88888.00 2007-11-24 23:35:25.901 328 18213.11 54.65 52613.88 88888.00 2007-11-24 23:35:26.401 328 18213.22 54.68 52613.80 88888.00 2007-11-24 23:35:26.901 328 18213.30 54.80 52613.75 88888.00 2007-11-24 23:35:27.401 328 18213.36 54.89 52613.85 88888.00 2007-11-24 23:35:27.901 328 18213.24 54.95 52613.89 88888.00 2007-11-24 23:35:28.401 328 18213.28 54.95 52613.90 88888.00 2007-11-24 23:35:28.901 328 18213.31 54.97 52613.85 88888.00 2007-11-24 23:35:29.401 328 18213.31 55.05 52613.80 88888.00 2007-11-24 23:35:29.901 328 18213.44 55.10 52613.80 88888.00 2007-11-24 23:35:30.401 328 18213.35 55.13 52613.91 88888.00 2007-11-24 23:35:30.901 328 18213.35 55.24 52613.90 88888.00 2007-11-24 23:35:31.401 328 18213.44 55.22 52613.90 88888.00 2007-11-24 23:35:31.901 328 18213.64 55.24 52613.90 88888.00 2007-11-24 23:35:32.401 328 18213.66 55.27 52613.89 88888.00 2007-11-24 23:35:32.901 328 18213.80 55.44 52613.83 88888.00 2007-11-24 23:35:33.401 328 18213.92 55.40 52613.85 88888.00 2007-11-24 23:35:33.901 328 18213.82 55.34 52613.93 88888.00 2007-11-24 23:35:34.401 328 18213.78 55.31 52614.01 88888.00 2007-11-24 23:35:34.901 328 18213.97 55.34 52613.99 88888.00 2007-11-24 23:35:35.401 328 18213.96 55.42 52613.98 88888.00 2007-11-24 23:35:35.901 328 18214.01 55.43 52613.93 88888.00 2007-11-24 23:35:36.401 328 18214.04 55.51 52613.86 88888.00 2007-11-24 23:35:36.901 328 18214.02 55.56 52613.80 88888.00 2007-11-24 23:35:37.401 328 18214.09 55.57 52613.90 88888.00 2007-11-24 23:35:37.901 328 18214.28 55.60 52614.01 88888.00 2007-11-24 23:35:38.401 328 18214.25 55.56 52613.97 88888.00 2007-11-24 23:35:38.901 328 18214.29 55.54 52614.00 88888.00 2007-11-24 23:35:39.401 328 18214.38 55.52 52614.01 88888.00 2007-11-24 23:35:39.901 328 18214.42 55.54 52613.88 88888.00 2007-11-24 23:35:40.401 328 18214.39 55.57 52613.89 88888.00 2007-11-24 23:35:40.901 328 18214.44 55.60 52613.92 88888.00 2007-11-24 23:35:41.401 328 18214.45 55.55 52613.98 88888.00 2007-11-24 23:35:41.901 328 18214.43 55.41 52613.98 88888.00 2007-11-24 23:35:42.401 328 18214.55 55.41 52614.08 88888.00 2007-11-24 23:35:42.901 328 18214.57 55.36 52614.22 88888.00 2007-11-24 23:35:43.401 328 18214.49 55.54 52614.25 88888.00 2007-11-24 23:35:43.901 328 18214.46 55.51 52614.24 88888.00 2007-11-24 23:35:44.401 328 18214.51 55.49 52614.15 88888.00 2007-11-24 23:35:44.901 328 18214.51 55.49 52614.07 88888.00 2007-11-24 23:35:45.401 328 18214.57 55.35 52614.00 88888.00 2007-11-24 23:35:45.901 328 18214.57 55.36 52614.03 88888.00 2007-11-24 23:35:46.401 328 18214.55 55.26 52614.09 88888.00 2007-11-24 23:35:46.901 328 18214.56 55.19 52614.10 88888.00 2007-11-24 23:35:47.401 328 18214.68 55.21 52614.00 88888.00 2007-11-24 23:35:47.901 328 18214.77 55.14 52614.02 88888.00 2007-11-24 23:35:48.401 328 18214.74 55.13 52614.15 88888.00 2007-11-24 23:35:48.901 328 18214.79 55.14 52614.08 88888.00 2007-11-24 23:35:49.401 328 18214.65 55.14 52614.07 88888.00 2007-11-24 23:35:49.901 328 18214.56 55.20 52614.02 88888.00 2007-11-24 23:35:50.401 328 18214.60 55.18 52614.09 88888.00 2007-11-24 23:35:50.901 328 18214.72 55.18 52614.07 88888.00 2007-11-24 23:35:51.401 328 18214.73 55.21 52613.92 88888.00 2007-11-24 23:35:51.901 328 18214.76 55.21 52614.10 88888.00 2007-11-24 23:35:52.401 328 18214.77 55.22 52614.27 88888.00 2007-11-24 23:35:52.901 328 18214.82 55.18 52614.23 88888.00 2007-11-24 23:35:53.401 328 18214.85 55.15 52614.19 88888.00 2007-11-24 23:35:53.901 328 18214.79 55.14 52614.26 88888.00 2007-11-24 23:35:54.401 328 18214.86 55.21 52614.36 88888.00 2007-11-24 23:35:54.901 328 18214.71 55.18 52614.23 88888.00 2007-11-24 23:35:55.401 328 18214.88 55.16 52614.16 88888.00 2007-11-24 23:35:55.901 328 18214.77 55.14 52614.22 88888.00 2007-11-24 23:35:56.401 328 18214.82 55.16 52614.24 88888.00 2007-11-24 23:35:56.901 328 18214.99 55.22 52614.32 88888.00 2007-11-24 23:35:57.401 328 18215.00 55.28 52614.30 88888.00 2007-11-24 23:35:57.901 328 18214.89 55.42 52614.31 88888.00 2007-11-24 23:35:58.401 328 18214.84 55.42 52614.27 88888.00 2007-11-24 23:35:58.901 328 18214.83 55.38 52614.41 88888.00 2007-11-24 23:35:59.401 328 18214.93 55.42 52614.45 88888.00 2007-11-24 23:35:59.901 328 18214.85 55.46 52614.31 88888.00 2007-11-24 23:36:00.401 328 18214.87 55.51 52614.31 88888.00 2007-11-24 23:36:00.901 328 18214.89 55.53 52614.29 88888.00 2007-11-24 23:36:01.401 328 18215.05 55.67 52614.27 88888.00 2007-11-24 23:36:01.901 328 18214.99 55.64 52614.32 88888.00 2007-11-24 23:36:02.401 328 18214.95 55.69 52614.36 88888.00 2007-11-24 23:36:02.901 328 18214.77 55.76 52614.42 88888.00 2007-11-24 23:36:03.401 328 18214.83 55.71 52614.48 88888.00 2007-11-24 23:36:03.901 328 18214.98 55.77 52614.46 88888.00 2007-11-24 23:36:04.401 328 18215.07 55.80 52614.44 88888.00 2007-11-24 23:36:04.901 328 18215.18 55.79 52614.38 88888.00 2007-11-24 23:36:05.401 328 18214.95 55.81 52614.36 88888.00 2007-11-24 23:36:05.901 328 18215.00 55.90 52614.39 88888.00 2007-11-24 23:36:06.401 328 18215.08 55.93 52614.45 88888.00 2007-11-24 23:36:06.901 328 18215.04 55.99 52614.53 88888.00 2007-11-24 23:36:07.401 328 18215.15 56.03 52614.54 88888.00 2007-11-24 23:36:07.901 328 18215.20 56.00 52614.49 88888.00 2007-11-24 23:36:08.401 328 18215.10 55.94 52614.46 88888.00 2007-11-24 23:36:08.901 328 18215.27 56.08 52614.54 88888.00 2007-11-24 23:36:09.401 328 18215.33 56.13 52614.48 88888.00 2007-11-24 23:36:09.901 328 18215.37 56.07 52614.53 88888.00 2007-11-24 23:36:10.401 328 18215.34 56.03 52614.49 88888.00 2007-11-24 23:36:10.901 328 18215.31 56.04 52614.54 88888.00 2007-11-24 23:36:11.401 328 18215.29 55.98 52614.54 88888.00 2007-11-24 23:36:11.901 328 18215.50 55.90 52614.62 88888.00 2007-11-24 23:36:12.401 328 18215.49 55.97 52614.66 88888.00 2007-11-24 23:36:12.901 328 18215.32 55.96 52614.70 88888.00 2007-11-24 23:36:13.401 328 18215.14 55.95 52614.56 88888.00 2007-11-24 23:36:13.901 328 18215.38 56.01 52614.60 88888.00 2007-11-24 23:36:14.401 328 18215.59 56.00 52614.65 88888.00 2007-11-24 23:36:14.901 328 18215.52 56.04 52614.54 88888.00 2007-11-24 23:36:15.401 328 18215.31 56.01 52614.53 88888.00 2007-11-24 23:36:15.901 328 18215.37 55.94 52614.60 88888.00 2007-11-24 23:36:16.401 328 18215.39 55.90 52614.62 88888.00 2007-11-24 23:36:16.901 328 18215.42 55.88 52614.69 88888.00 2007-11-24 23:36:17.401 328 18215.38 55.89 52614.61 88888.00 2007-11-24 23:36:17.901 328 18215.48 55.91 52614.53 88888.00 2007-11-24 23:36:18.401 328 18215.50 55.91 52614.43 88888.00 2007-11-24 23:36:18.901 328 18215.60 55.80 52614.54 88888.00 2007-11-24 23:36:19.401 328 18215.62 55.74 52614.66 88888.00 2007-11-24 23:36:19.901 328 18215.50 55.73 52614.50 88888.00 2007-11-24 23:36:20.401 328 18215.38 55.73 52614.45 88888.00 2007-11-24 23:36:20.901 328 18215.45 55.69 52614.45 88888.00 2007-11-24 23:36:21.401 328 18215.53 55.63 52614.41 88888.00 2007-11-24 23:36:21.901 328 18215.50 55.62 52614.39 88888.00 2007-11-24 23:36:22.401 328 18215.56 55.48 52614.33 88888.00 2007-11-24 23:36:22.901 328 18215.64 55.38 52614.25 88888.00 2007-11-24 23:36:23.401 328 18215.64 55.38 52614.24 88888.00 2007-11-24 23:36:23.901 328 18215.60 55.40 52614.26 88888.00 2007-11-24 23:36:24.401 328 18215.76 55.30 52614.23 88888.00 2007-11-24 23:36:24.901 328 18215.85 55.23 52614.23 88888.00 2007-11-24 23:36:25.401 328 18215.82 55.20 52614.20 88888.00 2007-11-24 23:36:25.901 328 18215.85 55.12 52614.06 88888.00 2007-11-24 23:36:26.401 328 18215.87 55.04 52614.01 88888.00 2007-11-24 23:36:26.901 328 18216.02 54.98 52614.08 88888.00 2007-11-24 23:36:27.401 328 18215.93 54.89 52614.30 88888.00 2007-11-24 23:36:27.901 328 18215.64 54.94 52614.16 88888.00 2007-11-24 23:36:28.401 328 18215.79 54.91 52614.09 88888.00 2007-11-24 23:36:28.901 328 18215.74 54.90 52614.12 88888.00 2007-11-24 23:36:29.401 328 18215.87 54.85 52614.15 88888.00 2007-11-24 23:36:29.901 328 18215.81 54.81 52614.01 88888.00 2007-11-24 23:36:30.401 328 18215.67 54.77 52613.88 88888.00 2007-11-24 23:36:30.901 328 18215.64 54.79 52613.92 88888.00 2007-11-24 23:36:31.401 328 18215.79 54.73 52613.96 88888.00 2007-11-24 23:36:31.901 328 18216.04 54.65 52613.91 88888.00 2007-11-24 23:36:32.401 328 18216.05 54.67 52613.86 88888.00 2007-11-24 23:36:32.901 328 18215.99 54.64 52613.91 88888.00 2007-11-24 23:36:33.401 328 18215.99 54.67 52613.89 88888.00 2007-11-24 23:36:33.901 328 18216.01 54.81 52613.91 88888.00 2007-11-24 23:36:34.401 328 18216.13 54.89 52613.81 88888.00 2007-11-24 23:36:34.901 328 18216.16 54.90 52613.85 88888.00 2007-11-24 23:36:35.401 328 18216.15 54.96 52613.84 88888.00 2007-11-24 23:36:35.901 328 18216.14 54.95 52613.81 88888.00 2007-11-24 23:36:36.401 328 18216.18 54.99 52613.88 88888.00 2007-11-24 23:36:36.901 328 18216.31 54.97 52613.89 88888.00 2007-11-24 23:36:37.401 328 18216.32 55.03 52613.87 88888.00 2007-11-24 23:36:37.901 328 18216.38 55.13 52613.87 88888.00 2007-11-24 23:36:38.401 328 18216.48 55.22 52613.93 88888.00 2007-11-24 23:36:38.901 328 18216.39 55.33 52613.93 88888.00 2007-11-24 23:36:39.401 328 18216.42 55.38 52613.85 88888.00 2007-11-24 23:36:39.901 328 18216.51 55.38 52613.88 88888.00 2007-11-24 23:36:40.401 328 18216.48 55.38 52613.84 88888.00 2007-11-24 23:36:40.901 328 18216.46 55.38 52613.79 88888.00 2007-11-24 23:36:41.401 328 18216.63 55.41 52613.86 88888.00 2007-11-24 23:36:41.901 328 18216.63 55.39 52613.81 88888.00 2007-11-24 23:36:42.401 328 18216.63 55.46 52613.80 88888.00 2007-11-24 23:36:42.901 328 18216.60 55.46 52613.87 88888.00 2007-11-24 23:36:43.401 328 18216.55 55.47 52613.92 88888.00 2007-11-24 23:36:43.901 328 18216.57 55.49 52613.97 88888.00 2007-11-24 23:36:44.401 328 18216.64 55.53 52614.01 88888.00 2007-11-24 23:36:44.901 328 18216.53 55.51 52614.01 88888.00 2007-11-24 23:36:45.401 328 18216.42 55.55 52613.97 88888.00 2007-11-24 23:36:45.901 328 18216.42 55.59 52614.14 88888.00 2007-11-24 23:36:46.401 328 18216.48 55.60 52614.18 88888.00 2007-11-24 23:36:46.901 328 18216.50 55.53 52614.26 88888.00 2007-11-24 23:36:47.401 328 18216.42 55.48 52614.20 88888.00 2007-11-24 23:36:47.901 328 18216.24 55.53 52614.32 88888.00 2007-11-24 23:36:48.401 328 18216.19 55.55 52614.45 88888.00 2007-11-24 23:36:48.901 328 18216.21 55.53 52614.43 88888.00 2007-11-24 23:36:49.401 328 18216.28 55.54 52614.46 88888.00 2007-11-24 23:36:49.901 328 18216.28 55.55 52614.44 88888.00 2007-11-24 23:36:50.401 328 18216.24 55.48 52614.44 88888.00 2007-11-24 23:36:50.901 328 18215.87 55.46 52614.49 88888.00 2007-11-24 23:36:51.401 328 18215.82 55.45 52614.51 88888.00 2007-11-24 23:36:51.901 328 18215.72 55.44 52614.57 88888.00 2007-11-24 23:36:52.401 328 18215.99 55.45 52614.64 88888.00 2007-11-24 23:36:52.901 328 18216.03 55.40 52614.66 88888.00 2007-11-24 23:36:53.401 328 18215.84 55.39 52614.69 88888.00 2007-11-24 23:36:53.901 328 18215.79 55.41 52614.76 88888.00 2007-11-24 23:36:54.401 328 18215.72 55.42 52614.81 88888.00 2007-11-24 23:36:54.901 328 18215.58 55.33 52614.79 88888.00 2007-11-24 23:36:55.401 328 18215.60 55.20 52614.79 88888.00 2007-11-24 23:36:55.901 328 18215.52 55.10 52614.81 88888.00 2007-11-24 23:36:56.401 328 18215.34 55.10 52614.85 88888.00 2007-11-24 23:36:56.901 328 18215.33 55.08 52614.84 88888.00 2007-11-24 23:36:57.401 328 18215.27 54.98 52614.78 88888.00 2007-11-24 23:36:57.901 328 18215.12 54.77 52614.82 88888.00 2007-11-24 23:36:58.401 328 18215.04 54.69 52614.79 88888.00 2007-11-24 23:36:58.901 328 18215.14 54.71 52614.72 88888.00 2007-11-24 23:36:59.401 328 18215.12 54.72 52614.70 88888.00 2007-11-24 23:36:59.901 328 18214.87 54.62 52614.76 88888.00 2007-11-24 23:37:00.401 328 18214.82 54.49 52614.72 88888.00 2007-11-24 23:37:00.901 328 18214.82 54.34 52614.76 88888.00 2007-11-24 23:37:01.401 328 18214.67 54.27 52614.77 88888.00 2007-11-24 23:37:01.901 328 18214.74 54.26 52614.80 88888.00 2007-11-24 23:37:02.401 328 18214.61 54.22 52614.74 88888.00 2007-11-24 23:37:02.901 328 18214.60 54.15 52614.74 88888.00 2007-11-24 23:37:03.401 328 18214.83 54.12 52614.68 88888.00 2007-11-24 23:37:03.901 328 18214.89 54.03 52614.64 88888.00 2007-11-24 23:37:04.401 328 18214.85 53.95 52614.55 88888.00 2007-11-24 23:37:04.901 328 18214.65 53.94 52614.62 88888.00 2007-11-24 23:37:05.401 328 18214.55 53.88 52614.56 88888.00 2007-11-24 23:37:05.901 328 18214.46 53.80 52614.55 88888.00 2007-11-24 23:37:06.401 328 18214.52 53.80 52614.51 88888.00 2007-11-24 23:37:06.901 328 18214.58 53.82 52614.38 88888.00 2007-11-24 23:37:07.401 328 18214.56 53.69 52614.41 88888.00 2007-11-24 23:37:07.901 328 18214.52 53.71 52614.42 88888.00 2007-11-24 23:37:08.401 328 18214.52 53.77 52614.30 88888.00 2007-11-24 23:37:08.901 328 18214.51 53.73 52614.32 88888.00 2007-11-24 23:37:09.401 328 18214.53 53.62 52614.39 88888.00 2007-11-24 23:37:09.901 328 18214.45 53.59 52614.41 88888.00 2007-11-24 23:37:10.401 328 18214.38 53.62 52614.53 88888.00 2007-11-24 23:37:10.901 328 18214.18 53.70 52614.48 88888.00 2007-11-24 23:37:11.401 328 18214.19 53.72 52614.38 88888.00 2007-11-24 23:37:11.901 328 18214.33 53.78 52614.31 88888.00 2007-11-24 23:37:12.401 328 18214.28 53.85 52614.20 88888.00 2007-11-24 23:37:12.901 328 18214.29 53.85 52614.18 88888.00 2007-11-24 23:37:13.401 328 18214.21 53.87 52614.23 88888.00 2007-11-24 23:37:13.901 328 18214.28 53.96 52614.18 88888.00 2007-11-24 23:37:14.401 328 18214.29 54.01 52614.18 88888.00 2007-11-24 23:37:14.901 328 18214.30 54.06 52614.16 88888.00 2007-11-24 23:37:15.401 328 18214.42 54.09 52614.19 88888.00 2007-11-24 23:37:15.901 328 18214.40 54.14 52614.15 88888.00 2007-11-24 23:37:16.401 328 18214.39 54.16 52614.18 88888.00 2007-11-24 23:37:16.901 328 18214.44 54.23 52614.15 88888.00 2007-11-24 23:37:17.401 328 18214.52 54.40 52614.11 88888.00 2007-11-24 23:37:17.901 328 18214.54 54.37 52614.18 88888.00 2007-11-24 23:37:18.401 328 18214.57 54.39 52614.18 88888.00 2007-11-24 23:37:18.901 328 18214.50 54.41 52614.14 88888.00 2007-11-24 23:37:19.401 328 18214.65 54.52 52614.07 88888.00 2007-11-24 23:37:19.901 328 18214.71 54.55 52613.92 88888.00 2007-11-24 23:37:20.401 328 18214.57 54.65 52613.92 88888.00 2007-11-24 23:37:20.901 328 18214.71 54.73 52614.06 88888.00 2007-11-24 23:37:21.401 328 18214.77 54.73 52614.13 88888.00 2007-11-24 23:37:21.901 328 18214.66 54.80 52614.10 88888.00 2007-11-24 23:37:22.401 328 18214.67 54.72 52614.15 88888.00 2007-11-24 23:37:22.901 328 18214.67 54.68 52614.21 88888.00 2007-11-24 23:37:23.401 328 18214.60 54.70 52614.32 88888.00 2007-11-24 23:37:23.901 328 18214.56 54.70 52614.47 88888.00 2007-11-24 23:37:24.401 328 18214.66 54.70 52614.47 88888.00 2007-11-24 23:37:24.901 328 18214.67 54.73 52614.47 88888.00 2007-11-24 23:37:25.401 328 18214.86 54.71 52614.34 88888.00 2007-11-24 23:37:25.901 328 18214.93 54.63 52614.38 88888.00 2007-11-24 23:37:26.401 328 18214.84 54.63 52614.38 88888.00 2007-11-24 23:37:26.901 328 18214.69 54.64 52614.25 88888.00 2007-11-24 23:37:27.401 328 18214.82 54.67 52614.24 88888.00 2007-11-24 23:37:27.901 328 18214.85 54.62 52614.35 88888.00 2007-11-24 23:37:28.401 328 18214.65 54.62 52614.33 88888.00 2007-11-24 23:37:28.901 328 18214.79 54.62 52614.27 88888.00 2007-11-24 23:37:29.401 328 18215.07 54.55 52614.25 88888.00 2007-11-24 23:37:29.901 328 18214.98 54.55 52614.22 88888.00 2007-11-24 23:37:30.401 328 18214.94 54.47 52614.21 88888.00 2007-11-24 23:37:30.901 328 18214.94 54.39 52614.30 88888.00 2007-11-24 23:37:31.401 328 18214.85 54.28 52614.34 88888.00 2007-11-24 23:37:31.901 328 18214.78 54.20 52614.46 88888.00 2007-11-24 23:37:32.401 328 18214.82 54.18 52614.42 88888.00 2007-11-24 23:37:32.901 328 18214.76 54.14 52614.37 88888.00 2007-11-24 23:37:33.401 328 18214.74 54.12 52614.45 88888.00 2007-11-24 23:37:33.901 328 18214.76 54.18 52614.51 88888.00 2007-11-24 23:37:34.401 328 18214.66 54.10 52614.55 88888.00 2007-11-24 23:37:34.901 328 18214.68 54.01 52614.55 88888.00 2007-11-24 23:37:35.401 328 18214.62 54.00 52614.57 88888.00 2007-11-24 23:37:35.901 328 18214.63 54.01 52614.50 88888.00 2007-11-24 23:37:36.401 328 18214.56 53.96 52614.38 88888.00 2007-11-24 23:37:36.901 328 18214.52 53.90 52614.38 88888.00 2007-11-24 23:37:37.401 328 18214.56 53.85 52614.64 88888.00 2007-11-24 23:37:37.901 328 18214.64 53.85 52614.56 88888.00 2007-11-24 23:37:38.401 328 18214.56 53.80 52614.50 88888.00 2007-11-24 23:37:38.901 328 18214.52 53.85 52614.54 88888.00 2007-11-24 23:37:39.401 328 18214.41 53.90 52614.55 88888.00 2007-11-24 23:37:39.901 328 18214.33 53.86 52614.60 88888.00 2007-11-24 23:37:40.401 328 18214.27 53.82 52614.67 88888.00 2007-11-24 23:37:40.901 328 18214.21 53.81 52614.58 88888.00 2007-11-24 23:37:41.401 328 18214.14 53.89 52614.61 88888.00 2007-11-24 23:37:41.901 328 18213.99 53.88 52614.66 88888.00 2007-11-24 23:37:42.401 328 18213.97 53.77 52614.71 88888.00 2007-11-24 23:37:42.901 328 18213.86 53.80 52614.70 88888.00 2007-11-24 23:37:43.401 328 18213.80 53.88 52614.67 88888.00 2007-11-24 23:37:43.901 328 18213.71 53.85 52614.66 88888.00 2007-11-24 23:37:44.401 328 18213.68 53.97 52614.56 88888.00 2007-11-24 23:37:44.901 328 18213.46 54.10 52614.73 88888.00 2007-11-24 23:37:45.401 328 18213.30 54.15 52614.83 88888.00 2007-11-24 23:37:45.901 328 18213.32 54.25 52614.87 88888.00 2007-11-24 23:37:46.401 328 18213.26 54.26 52614.87 88888.00 2007-11-24 23:37:46.901 328 18213.28 54.30 52614.76 88888.00 2007-11-24 23:37:47.401 328 18213.21 54.37 52614.83 88888.00 2007-11-24 23:37:47.901 328 18213.28 54.41 52614.83 88888.00 2007-11-24 23:37:48.401 328 18213.20 54.45 52614.88 88888.00 2007-11-24 23:37:48.901 328 18213.11 54.54 52614.87 88888.00 2007-11-24 23:37:49.401 328 18213.03 54.58 52614.92 88888.00 2007-11-24 23:37:49.901 328 18212.92 54.67 52614.96 88888.00 2007-11-24 23:37:50.401 328 18212.99 54.76 52614.81 88888.00 2007-11-24 23:37:50.901 328 18213.17 54.75 52614.83 88888.00 2007-11-24 23:37:51.401 328 18213.09 54.80 52614.87 88888.00 2007-11-24 23:37:51.901 328 18213.23 54.87 52614.80 88888.00 2007-11-24 23:37:52.401 328 18213.17 54.92 52614.69 88888.00 2007-11-24 23:37:52.901 328 18213.14 54.97 52614.71 88888.00 2007-11-24 23:37:53.401 328 18213.05 55.03 52614.73 88888.00 2007-11-24 23:37:53.901 328 18213.04 55.09 52614.74 88888.00 2007-11-24 23:37:54.401 328 18212.92 55.08 52614.73 88888.00 2007-11-24 23:37:54.901 328 18212.92 55.15 52614.77 88888.00 2007-11-24 23:37:55.401 328 18213.05 55.18 52614.84 88888.00 2007-11-24 23:37:55.901 328 18213.17 55.20 52614.90 88888.00 2007-11-24 23:37:56.401 328 18213.06 55.22 52614.80 88888.00 2007-11-24 23:37:56.901 328 18213.11 55.23 52614.80 88888.00 2007-11-24 23:37:57.401 328 18213.15 55.26 52614.78 88888.00 2007-11-24 23:37:57.901 328 18213.22 55.31 52614.67 88888.00 2007-11-24 23:37:58.401 328 18213.39 55.38 52614.71 88888.00 2007-11-24 23:37:58.901 328 18213.43 55.36 52614.77 88888.00 2007-11-24 23:37:59.401 328 18213.53 55.37 52614.94 88888.00 2007-11-24 23:37:59.901 328 18213.49 55.35 52614.97 88888.00 2007-11-24 23:38:00.401 328 18213.51 55.36 52614.87 88888.00 2007-11-24 23:38:00.901 328 18213.52 55.33 52614.87 88888.00 2007-11-24 23:38:01.401 328 18213.58 55.27 52615.00 88888.00 2007-11-24 23:38:01.901 328 18213.60 55.18 52615.00 88888.00 2007-11-24 23:38:02.401 328 18213.69 55.21 52614.84 88888.00 2007-11-24 23:38:02.901 328 18213.63 55.21 52614.81 88888.00 2007-11-24 23:38:03.401 328 18213.59 55.12 52614.82 88888.00 2007-11-24 23:38:03.901 328 18213.53 55.10 52614.83 88888.00 2007-11-24 23:38:04.401 328 18213.45 55.11 52614.83 88888.00 2007-11-24 23:38:04.901 328 18213.54 55.08 52614.70 88888.00 2007-11-24 23:38:05.401 328 18213.54 55.05 52614.71 88888.00 2007-11-24 23:38:05.901 328 18213.46 55.03 52614.85 88888.00 2007-11-24 23:38:06.401 328 18213.42 55.04 52614.96 88888.00 2007-11-24 23:38:06.901 328 18213.39 55.01 52615.03 88888.00 2007-11-24 23:38:07.401 328 18213.44 54.96 52615.07 88888.00 2007-11-24 23:38:07.901 328 18213.38 54.94 52615.05 88888.00 2007-11-24 23:38:08.401 328 18213.33 54.92 52615.08 88888.00 2007-11-24 23:38:08.901 328 18213.42 54.87 52615.19 88888.00 2007-11-24 23:38:09.401 328 18213.68 54.80 52615.15 88888.00 2007-11-24 23:38:09.901 328 18213.75 54.78 52615.12 88888.00 2007-11-24 23:38:10.401 328 18213.56 54.74 52615.07 88888.00 2007-11-24 23:38:10.901 328 18213.55 54.74 52615.05 88888.00 2007-11-24 23:38:11.401 328 18213.49 54.72 52614.92 88888.00 2007-11-24 23:38:11.901 328 18213.35 54.63 52614.94 88888.00 2007-11-24 23:38:12.401 328 18213.26 54.58 52614.84 88888.00 2007-11-24 23:38:12.901 328 18213.21 54.67 52614.88 88888.00 2007-11-24 23:38:13.401 328 18213.26 54.62 52614.92 88888.00 2007-11-24 23:38:13.901 328 18213.30 54.49 52614.82 88888.00 2007-11-24 23:38:14.401 328 18213.15 54.40 52614.78 88888.00 2007-11-24 23:38:14.901 328 18213.10 54.55 52614.92 88888.00 2007-11-24 23:38:15.401 328 18213.01 54.60 52614.97 88888.00 2007-11-24 23:38:15.901 328 18213.14 54.60 52614.97 88888.00 2007-11-24 23:38:16.401 328 18213.15 54.60 52614.97 88888.00 2007-11-24 23:38:16.901 328 18213.32 54.59 52614.94 88888.00 2007-11-24 23:38:17.401 328 18213.13 54.56 52614.78 88888.00 2007-11-24 23:38:17.901 328 18213.09 54.54 52614.72 88888.00 2007-11-24 23:38:18.401 328 18213.20 54.60 52614.66 88888.00 2007-11-24 23:38:18.901 328 18213.12 54.66 52614.80 88888.00 2007-11-24 23:38:19.401 328 18213.03 54.57 52614.70 88888.00 2007-11-24 23:38:19.901 328 18213.16 54.51 52614.71 88888.00 2007-11-24 23:38:20.401 328 18213.34 54.47 52614.67 88888.00 2007-11-24 23:38:20.901 328 18213.39 54.51 52614.54 88888.00 2007-11-24 23:38:21.401 328 18213.34 54.61 52614.43 88888.00 2007-11-24 23:38:21.901 328 18213.36 54.63 52614.43 88888.00 2007-11-24 23:38:22.401 328 18213.24 54.61 52614.34 88888.00 2007-11-24 23:38:22.901 328 18213.15 54.64 52614.22 88888.00 2007-11-24 23:38:23.401 328 18213.08 54.60 52614.23 88888.00 2007-11-24 23:38:23.901 328 18213.30 54.63 52614.24 88888.00 2007-11-24 23:38:24.401 328 18213.46 54.72 52614.22 88888.00 2007-11-24 23:38:24.901 328 18213.62 54.79 52614.37 88888.00 2007-11-24 23:38:25.401 328 18213.56 54.79 52614.33 88888.00 2007-11-24 23:38:25.901 328 18213.41 54.80 52614.23 88888.00 2007-11-24 23:38:26.401 328 18213.34 54.79 52614.11 88888.00 2007-11-24 23:38:26.901 328 18213.54 54.91 52614.09 88888.00 2007-11-24 23:38:27.401 328 18213.62 54.85 52614.00 88888.00 2007-11-24 23:38:27.901 328 18213.58 54.72 52613.92 88888.00 2007-11-24 23:38:28.401 328 18213.62 54.67 52614.10 88888.00 2007-11-24 23:38:28.901 328 18213.60 54.70 52614.21 88888.00 2007-11-24 23:38:29.401 328 18213.76 54.69 52614.29 88888.00 2007-11-24 23:38:29.901 328 18213.69 54.74 52614.41 88888.00 2007-11-24 23:38:30.401 328 18213.64 54.59 52614.36 88888.00 2007-11-24 23:38:30.901 328 18213.64 54.58 52614.30 88888.00 2007-11-24 23:38:31.401 328 18213.64 54.60 52614.20 88888.00 2007-11-24 23:38:31.901 328 18213.53 54.68 52614.30 88888.00 2007-11-24 23:38:32.401 328 18213.46 54.67 52614.42 88888.00 2007-11-24 23:38:32.901 328 18213.55 54.68 52614.44 88888.00 2007-11-24 23:38:33.401 328 18213.63 54.70 52614.33 88888.00 2007-11-24 23:38:33.901 328 18213.64 54.72 52614.38 88888.00 2007-11-24 23:38:34.401 328 18213.69 54.68 52614.60 88888.00 2007-11-24 23:38:34.901 328 18213.82 54.56 52614.56 88888.00 2007-11-24 23:38:35.401 328 18213.77 54.54 52614.51 88888.00 2007-11-24 23:38:35.901 328 18213.81 54.49 52614.51 88888.00 2007-11-24 23:38:36.401 328 18213.84 54.58 52614.60 88888.00 2007-11-24 23:38:36.901 328 18213.80 54.55 52614.74 88888.00 2007-11-24 23:38:37.401 328 18213.59 54.49 52614.64 88888.00 2007-11-24 23:38:37.901 328 18213.45 54.47 52614.57 88888.00 2007-11-24 23:38:38.401 328 18213.27 54.47 52614.66 88888.00 2007-11-24 23:38:38.901 328 18213.30 54.39 52614.69 88888.00 2007-11-24 23:38:39.401 328 18213.37 54.32 52614.69 88888.00 2007-11-24 23:38:39.901 328 18213.26 54.30 52614.70 88888.00 2007-11-24 23:38:40.401 328 18213.23 54.43 52614.72 88888.00 2007-11-24 23:38:40.901 328 18213.09 54.39 52614.69 88888.00 2007-11-24 23:38:41.401 328 18213.11 54.32 52614.77 88888.00 2007-11-24 23:38:41.901 328 18213.06 54.28 52614.78 88888.00 2007-11-24 23:38:42.401 328 18213.06 54.26 52614.78 88888.00 2007-11-24 23:38:42.901 328 18213.01 54.22 52614.77 88888.00 2007-11-24 23:38:43.401 328 18212.94 54.25 52614.76 88888.00 2007-11-24 23:38:43.901 328 18212.90 54.30 52614.79 88888.00 2007-11-24 23:38:44.401 328 18212.86 54.31 52614.76 88888.00 2007-11-24 23:38:44.901 328 18212.84 54.29 52614.71 88888.00 2007-11-24 23:38:45.401 328 18212.91 54.26 52614.64 88888.00 2007-11-24 23:38:45.901 328 18213.06 54.16 52614.56 88888.00 2007-11-24 23:38:46.401 328 18213.04 54.19 52614.59 88888.00 2007-11-24 23:38:46.901 328 18213.02 54.16 52614.64 88888.00 2007-11-24 23:38:47.401 328 18212.98 54.11 52614.55 88888.00 2007-11-24 23:38:47.901 328 18212.95 54.10 52614.57 88888.00 2007-11-24 23:38:48.401 328 18213.01 54.05 52614.56 88888.00 2007-11-24 23:38:48.901 328 18212.91 53.98 52614.49 88888.00 2007-11-24 23:38:49.401 328 18212.78 54.00 52614.50 88888.00 2007-11-24 23:38:49.901 328 18212.80 54.02 52614.48 88888.00 2007-11-24 23:38:50.401 328 18212.84 54.04 52614.54 88888.00 2007-11-24 23:38:50.901 328 18212.89 54.03 52614.51 88888.00 2007-11-24 23:38:51.401 328 18212.93 54.00 52614.42 88888.00 2007-11-24 23:38:51.901 328 18212.95 54.05 52614.38 88888.00 2007-11-24 23:38:52.401 328 18212.81 54.02 52614.36 88888.00 2007-11-24 23:38:52.901 328 18213.05 54.06 52614.38 88888.00 2007-11-24 23:38:53.401 328 18213.16 53.98 52614.49 88888.00 2007-11-24 23:38:53.901 328 18213.16 53.89 52614.54 88888.00 2007-11-24 23:38:54.401 328 18213.12 53.82 52614.26 88888.00 2007-11-24 23:38:54.901 328 18213.24 53.78 52614.20 88888.00 2007-11-24 23:38:55.401 328 18213.34 53.78 52614.25 88888.00 2007-11-24 23:38:55.901 328 18213.33 53.85 52614.29 88888.00 2007-11-24 23:38:56.401 328 18213.45 53.98 52614.37 88888.00 2007-11-24 23:38:56.901 328 18213.54 54.02 52614.50 88888.00 2007-11-24 23:38:57.401 328 18213.49 53.94 52614.35 88888.00 2007-11-24 23:38:57.901 328 18213.56 53.90 52614.24 88888.00 2007-11-24 23:38:58.401 328 18213.80 53.90 52614.26 88888.00 2007-11-24 23:38:58.901 328 18213.85 53.94 52614.33 88888.00 2007-11-24 23:38:59.401 328 18213.84 53.92 52614.15 88888.00 2007-11-24 23:38:59.901 328 18213.85 53.97 52614.01 88888.00 2007-11-24 23:39:00.401 328 18213.77 53.98 52614.00 88888.00 2007-11-24 23:39:00.901 328 18213.81 53.94 52614.00 88888.00 2007-11-24 23:39:01.401 328 18213.97 53.93 52614.02 88888.00 2007-11-24 23:39:01.901 328 18213.89 53.92 52614.04 88888.00 2007-11-24 23:39:02.401 328 18213.88 53.91 52614.12 88888.00 2007-11-24 23:39:02.901 328 18213.85 53.91 52614.20 88888.00 2007-11-24 23:39:03.401 328 18213.90 53.88 52614.13 88888.00 2007-11-24 23:39:03.901 328 18213.96 53.94 52614.10 88888.00 2007-11-24 23:39:04.401 328 18214.07 53.98 52614.16 88888.00 2007-11-24 23:39:04.901 328 18214.17 53.99 52614.13 88888.00 2007-11-24 23:39:05.401 328 18214.14 54.01 52614.10 88888.00 2007-11-24 23:39:05.901 328 18214.22 53.91 52614.04 88888.00 2007-11-24 23:39:06.401 328 18214.22 53.81 52614.03 88888.00 2007-11-24 23:39:06.901 328 18214.18 53.79 52614.04 88888.00 2007-11-24 23:39:07.401 328 18214.17 53.87 52614.06 88888.00 2007-11-24 23:39:07.901 328 18214.11 53.84 52614.02 88888.00 2007-11-24 23:39:08.401 328 18213.89 53.78 52614.02 88888.00 2007-11-24 23:39:08.901 328 18213.84 53.72 52613.97 88888.00 2007-11-24 23:39:09.401 328 18213.86 53.61 52614.01 88888.00 2007-11-24 23:39:09.901 328 18213.79 53.64 52614.00 88888.00 2007-11-24 23:39:10.401 328 18213.97 53.63 52613.93 88888.00 2007-11-24 23:39:10.901 328 18213.89 53.61 52614.01 88888.00 2007-11-24 23:39:11.401 328 18213.95 53.56 52614.11 88888.00 2007-11-24 23:39:11.901 328 18213.92 53.58 52614.13 88888.00 2007-11-24 23:39:12.401 328 18213.87 53.63 52614.06 88888.00 2007-11-24 23:39:12.901 328 18213.70 53.55 52614.08 88888.00 2007-11-24 23:39:13.401 328 18213.63 53.54 52614.21 88888.00 2007-11-24 23:39:13.901 328 18213.49 53.56 52614.18 88888.00 2007-11-24 23:39:14.401 328 18213.39 53.49 52614.10 88888.00 2007-11-24 23:39:14.901 328 18213.41 53.41 52614.15 88888.00 2007-11-24 23:39:15.401 328 18213.33 53.42 52614.27 88888.00 2007-11-24 23:39:15.901 328 18213.28 53.45 52614.27 88888.00 2007-11-24 23:39:16.401 328 18213.31 53.42 52614.25 88888.00 2007-11-24 23:39:16.901 328 18213.30 53.45 52614.32 88888.00 2007-11-24 23:39:17.401 328 18213.32 53.40 52614.25 88888.00 2007-11-24 23:39:17.901 328 18213.27 53.31 52614.34 88888.00 2007-11-24 23:39:18.401 328 18213.15 53.35 52614.31 88888.00 2007-11-24 23:39:18.901 328 18213.05 53.28 52614.35 88888.00 2007-11-24 23:39:19.401 328 18212.93 53.15 52614.41 88888.00 2007-11-24 23:39:19.901 328 18212.90 53.16 52614.44 88888.00 2007-11-24 23:39:20.401 328 18212.84 53.24 52614.61 88888.00 2007-11-24 23:39:20.901 328 18212.79 53.29 52614.66 88888.00 2007-11-24 23:39:21.401 328 18212.69 53.31 52614.67 88888.00 2007-11-24 23:39:21.901 328 18212.67 53.32 52614.64 88888.00 2007-11-24 23:39:22.401 328 18212.70 53.24 52614.68 88888.00 2007-11-24 23:39:22.901 328 18212.67 53.24 52614.67 88888.00 2007-11-24 23:39:23.401 328 18212.66 53.28 52614.69 88888.00 2007-11-24 23:39:23.901 328 18212.57 53.24 52614.64 88888.00 2007-11-24 23:39:24.401 328 18212.52 53.15 52614.70 88888.00 2007-11-24 23:39:24.901 328 18212.61 53.13 52614.69 88888.00 2007-11-24 23:39:25.401 328 18212.78 53.05 52614.62 88888.00 2007-11-24 23:39:25.901 328 18212.72 53.03 52614.56 88888.00 2007-11-24 23:39:26.401 328 18212.77 53.06 52614.46 88888.00 2007-11-24 23:39:26.901 328 18212.89 53.02 52614.31 88888.00 2007-11-24 23:39:27.401 328 18212.94 52.98 52614.36 88888.00 2007-11-24 23:39:27.901 328 18212.99 53.01 52614.37 88888.00 2007-11-24 23:39:28.401 328 18213.00 53.01 52614.45 88888.00 2007-11-24 23:39:28.901 328 18213.01 53.01 52614.54 88888.00 2007-11-24 23:39:29.401 328 18213.00 53.07 52614.45 88888.00 2007-11-24 23:39:29.901 328 18212.97 53.16 52614.46 88888.00 2007-11-24 23:39:30.401 328 18213.00 53.15 52614.46 88888.00 2007-11-24 23:39:30.901 328 18212.99 53.07 52614.43 88888.00 2007-11-24 23:39:31.401 328 18213.12 53.05 52614.37 88888.00 2007-11-24 23:39:31.901 328 18213.10 53.04 52614.43 88888.00 2007-11-24 23:39:32.401 328 18213.03 53.05 52614.45 88888.00 2007-11-24 23:39:32.901 328 18213.02 53.07 52614.29 88888.00 2007-11-24 23:39:33.401 328 18213.14 53.12 52614.34 88888.00 2007-11-24 23:39:33.901 328 18213.16 53.11 52614.41 88888.00 2007-11-24 23:39:34.401 328 18213.19 53.08 52614.38 88888.00 2007-11-24 23:39:34.901 328 18213.13 53.10 52614.29 88888.00 2007-11-24 23:39:35.398 328 18213.11 53.07 52614.30 88888.00 2007-11-24 23:39:35.908 328 18213.08 53.13 52614.20 88888.00 2007-11-24 23:39:36.408 328 18212.98 53.10 52614.15 88888.00 2007-11-24 23:39:36.908 328 18212.98 53.11 52614.14 88888.00 2007-11-24 23:39:37.408 328 18213.17 53.24 52614.15 88888.00 2007-11-24 23:39:37.908 328 18213.17 53.21 52614.18 88888.00 2007-11-24 23:39:38.408 328 18213.21 53.26 52614.14 88888.00 2007-11-24 23:39:38.908 328 18213.16 53.29 52614.16 88888.00 2007-11-24 23:39:39.408 328 18213.23 53.30 52614.27 88888.00 2007-11-24 23:39:39.908 328 18213.37 53.28 52614.38 88888.00 2007-11-24 23:39:40.408 328 18213.28 53.35 52614.36 88888.00 2007-11-24 23:39:40.908 328 18213.25 53.39 52614.44 88888.00 2007-11-24 23:39:41.408 328 18213.19 53.41 52614.54 88888.00 2007-11-24 23:39:41.908 328 18213.17 53.36 52614.57 88888.00 2007-11-24 23:39:42.408 328 18213.11 53.38 52614.60 88888.00 2007-11-24 23:39:42.908 328 18213.08 53.41 52614.65 88888.00 2007-11-24 23:39:43.408 328 18212.98 53.48 52614.70 88888.00 2007-11-24 23:39:43.908 328 18212.92 53.51 52614.72 88888.00 2007-11-24 23:39:44.408 328 18212.90 53.46 52614.66 88888.00 2007-11-24 23:39:44.908 328 18212.97 53.45 52614.70 88888.00 2007-11-24 23:39:45.408 328 18212.67 53.57 52614.82 88888.00 2007-11-24 23:39:45.908 328 18212.56 53.64 52614.83 88888.00 2007-11-24 23:39:46.408 328 18212.77 53.68 52614.79 88888.00 2007-11-24 23:39:46.908 328 18212.82 53.66 52614.74 88888.00 2007-11-24 23:39:47.408 328 18212.79 53.64 52614.79 88888.00 2007-11-24 23:39:47.908 328 18212.38 53.70 52614.87 88888.00 2007-11-24 23:39:48.408 328 18212.21 53.72 52615.02 88888.00 2007-11-24 23:39:48.908 328 18212.25 53.67 52615.06 88888.00 2007-11-24 23:39:49.408 328 18212.35 53.73 52614.96 88888.00 2007-11-24 23:39:49.908 328 18212.46 53.74 52614.91 88888.00 2007-11-24 23:39:50.408 328 18212.23 53.68 52614.89 88888.00 2007-11-24 23:39:50.908 328 18212.32 53.73 52615.01 88888.00 2007-11-24 23:39:51.408 328 18212.27 53.78 52614.97 88888.00 2007-11-24 23:39:51.908 328 18212.36 53.62 52615.17 88888.00 2007-11-24 23:39:52.408 328 18212.19 53.58 52615.13 88888.00 2007-11-24 23:39:52.908 328 18212.13 53.60 52615.06 88888.00 2007-11-24 23:39:53.408 328 18211.96 53.58 52615.17 88888.00 2007-11-24 23:39:53.908 328 18211.97 53.60 52615.19 88888.00 2007-11-24 23:39:54.408 328 18212.15 53.55 52615.11 88888.00 2007-11-24 23:39:54.908 328 18212.16 53.59 52615.17 88888.00 2007-11-24 23:39:55.408 328 18212.30 53.62 52615.16 88888.00 2007-11-24 23:39:55.908 328 18212.33 53.55 52615.19 88888.00 2007-11-24 23:39:56.408 328 18212.11 53.54 52615.26 88888.00 2007-11-24 23:39:56.908 328 18211.99 53.60 52615.28 88888.00 2007-11-24 23:39:57.408 328 18211.96 53.56 52615.26 88888.00 2007-11-24 23:39:57.908 328 18212.04 53.56 52615.23 88888.00 2007-11-24 23:39:58.408 328 18212.03 53.54 52615.37 88888.00 2007-11-24 23:39:58.908 328 18211.97 53.48 52615.29 88888.00 2007-11-24 23:39:59.408 328 18211.99 53.53 52615.24 88888.00 2007-11-24 23:39:59.908 328 18211.94 53.57 52615.22 88888.00 2007-11-24 23:40:00.408 328 18211.86 53.71 52615.17 88888.00 2007-11-24 23:40:00.908 328 18211.87 53.65 52615.15 88888.00 2007-11-24 23:40:01.408 328 18211.84 53.68 52615.13 88888.00 2007-11-24 23:40:01.908 328 18211.94 53.73 52615.20 88888.00 2007-11-24 23:40:02.408 328 18212.18 53.71 52615.28 88888.00 2007-11-24 23:40:02.908 328 18212.38 53.72 52615.20 88888.00 2007-11-24 23:40:03.408 328 18212.37 53.73 52615.08 88888.00 2007-11-24 23:40:03.908 328 18212.41 53.81 52615.08 88888.00 2007-11-24 23:40:04.408 328 18212.32 53.85 52615.05 88888.00 2007-11-24 23:40:04.908 328 18212.36 53.76 52615.05 88888.00 2007-11-24 23:40:05.408 328 18212.29 53.78 52614.91 88888.00 2007-11-24 23:40:05.908 328 18212.25 53.89 52614.94 88888.00 2007-11-24 23:40:06.408 328 18212.27 53.92 52614.88 88888.00 2007-11-24 23:40:06.908 328 18212.32 53.98 52614.95 88888.00 2007-11-24 23:40:07.408 328 18212.24 54.03 52615.06 88888.00 2007-11-24 23:40:07.908 328 18212.24 54.04 52615.09 88888.00 2007-11-24 23:40:08.408 328 18212.16 54.11 52615.05 88888.00 2007-11-24 23:40:08.908 328 18211.97 54.14 52615.03 88888.00 2007-11-24 23:40:09.408 328 18211.76 54.23 52615.04 88888.00 2007-11-24 23:40:09.908 328 18211.70 54.21 52615.04 88888.00 2007-11-24 23:40:10.408 328 18211.74 54.25 52614.91 88888.00 2007-11-24 23:40:10.908 328 18211.63 54.27 52614.85 88888.00 2007-11-24 23:40:11.408 328 18211.62 54.28 52614.90 88888.00 2007-11-24 23:40:11.908 328 18211.72 54.28 52614.87 88888.00 2007-11-24 23:40:12.408 328 18212.03 54.29 52614.88 88888.00 2007-11-24 23:40:12.908 328 18212.07 54.31 52615.04 88888.00 2007-11-24 23:40:13.408 328 18212.05 54.37 52615.01 88888.00 2007-11-24 23:40:13.908 328 18211.85 54.48 52614.88 88888.00 2007-11-24 23:40:14.408 328 18211.61 54.41 52614.91 88888.00 2007-11-24 23:40:14.908 328 18211.59 54.47 52615.07 88888.00 2007-11-24 23:40:15.408 328 18211.61 54.48 52615.09 88888.00 2007-11-24 23:40:15.908 328 18211.45 54.60 52615.18 88888.00 2007-11-24 23:40:16.408 328 18211.45 54.64 52615.27 88888.00 2007-11-24 23:40:16.908 328 18211.43 54.53 52615.23 88888.00 2007-11-24 23:40:17.408 328 18211.50 54.55 52615.19 88888.00 2007-11-24 23:40:17.908 328 18211.50 54.63 52615.14 88888.00 2007-11-24 23:40:18.408 328 18211.41 54.71 52615.25 88888.00 2007-11-24 23:40:18.908 328 18211.45 54.59 52615.31 88888.00 2007-11-24 23:40:19.408 328 18211.32 54.45 52615.30 88888.00 2007-11-24 23:40:19.908 328 18211.43 54.46 52615.25 88888.00 2007-11-24 23:40:20.408 328 18211.53 54.54 52615.37 88888.00 2007-11-24 23:40:20.908 328 18211.30 54.60 52615.35 88888.00 2007-11-24 23:40:21.408 328 18211.34 54.71 52615.35 88888.00 2007-11-24 23:40:21.908 328 18211.46 54.72 52615.32 88888.00 2007-11-24 23:40:22.408 328 18211.28 54.67 52615.40 88888.00 2007-11-24 23:40:22.908 328 18211.25 54.66 52615.42 88888.00 2007-11-24 23:40:23.408 328 18211.29 54.70 52615.46 88888.00 2007-11-24 23:40:23.908 328 18211.16 54.64 52615.63 88888.00 2007-11-24 23:40:24.408 328 18211.20 54.66 52615.60 88888.00 2007-11-24 23:40:24.908 328 18211.20 54.70 52615.50 88888.00 2007-11-24 23:40:25.408 328 18211.21 54.66 52615.58 88888.00 2007-11-24 23:40:25.908 328 18211.19 54.69 52615.54 88888.00 2007-11-24 23:40:26.408 328 18211.25 54.70 52615.60 88888.00 2007-11-24 23:40:26.908 328 18211.28 54.68 52615.57 88888.00 2007-11-24 23:40:27.408 328 18211.15 54.64 52615.47 88888.00 2007-11-24 23:40:27.908 328 18211.08 54.70 52615.55 88888.00 2007-11-24 23:40:28.408 328 18211.08 54.66 52615.55 88888.00 2007-11-24 23:40:28.908 328 18211.07 54.61 52615.48 88888.00 2007-11-24 23:40:29.408 328 18211.11 54.68 52615.48 88888.00 2007-11-24 23:40:29.908 328 18211.18 54.73 52615.43 88888.00 2007-11-24 23:40:30.408 328 18211.21 54.77 52615.48 88888.00 2007-11-24 23:40:30.908 328 18211.14 54.81 52615.43 88888.00 2007-11-24 23:40:31.408 328 18211.04 54.72 52615.49 88888.00 2007-11-24 23:40:31.908 328 18211.11 54.69 52615.54 88888.00 2007-11-24 23:40:32.408 328 18211.16 54.65 52615.63 88888.00 2007-11-24 23:40:32.908 328 18211.17 54.66 52615.61 88888.00 2007-11-24 23:40:33.408 328 18211.05 54.64 52615.53 88888.00 2007-11-24 23:40:33.908 328 18211.11 54.63 52615.40 88888.00 2007-11-24 23:40:34.408 328 18211.20 54.64 52615.34 88888.00 2007-11-24 23:40:34.908 328 18211.30 54.58 52615.38 88888.00 2007-11-24 23:40:35.408 328 18211.36 54.54 52615.53 88888.00 2007-11-24 23:40:35.908 328 18211.41 54.55 52615.55 88888.00 2007-11-24 23:40:36.408 328 18211.32 54.58 52615.58 88888.00 2007-11-24 23:40:36.908 328 18211.46 54.56 52615.57 88888.00 2007-11-24 23:40:37.408 328 18211.65 54.58 52615.53 88888.00 2007-11-24 23:40:37.908 328 18211.70 54.59 52615.52 88888.00 2007-11-24 23:40:38.408 328 18211.73 54.49 52615.37 88888.00 2007-11-24 23:40:38.908 328 18211.76 54.56 52615.32 88888.00 2007-11-24 23:40:39.408 328 18211.85 54.62 52615.34 88888.00 2007-11-24 23:40:39.908 328 18211.81 54.58 52615.48 88888.00 2007-11-24 23:40:40.408 328 18211.90 54.55 52615.47 88888.00 2007-11-24 23:40:40.908 328 18211.85 54.52 52615.53 88888.00 2007-11-24 23:40:41.408 328 18211.85 54.43 52615.54 88888.00 2007-11-24 23:40:41.908 328 18211.74 54.42 52615.50 88888.00 2007-11-24 23:40:42.408 328 18211.64 54.46 52615.50 88888.00 2007-11-24 23:40:42.908 328 18211.71 54.45 52615.47 88888.00 2007-11-24 23:40:43.408 328 18211.73 54.53 52615.45 88888.00 2007-11-24 23:40:43.908 328 18211.76 54.57 52615.31 88888.00 2007-11-24 23:40:44.408 328 18211.69 54.56 52615.37 88888.00 2007-11-24 23:40:44.908 328 18211.76 54.46 52615.32 88888.00 2007-11-24 23:40:45.408 328 18211.89 54.38 52615.19 88888.00 2007-11-24 23:40:45.908 328 18211.84 54.32 52615.16 88888.00 2007-11-24 23:40:46.408 328 18211.75 54.40 52615.25 88888.00 2007-11-24 23:40:46.908 328 18211.53 54.48 52615.37 88888.00 2007-11-24 23:40:47.408 328 18211.62 54.46 52615.35 88888.00 2007-11-24 23:40:47.908 328 18211.73 54.51 52615.32 88888.00 2007-11-24 23:40:48.408 328 18211.82 54.56 52615.35 88888.00 2007-11-24 23:40:48.908 328 18211.72 54.54 52615.35 88888.00 2007-11-24 23:40:49.408 328 18211.51 54.52 52615.28 88888.00 2007-11-24 23:40:49.908 328 18211.36 54.53 52615.24 88888.00 2007-11-24 23:40:50.408 328 18211.43 54.44 52615.27 88888.00 2007-11-24 23:40:50.908 328 18211.46 54.48 52615.45 88888.00 2007-11-24 23:40:51.408 328 18211.42 54.46 52615.55 88888.00 2007-11-24 23:40:51.908 328 18211.50 54.41 52615.59 88888.00 2007-11-24 23:40:52.408 328 18211.41 54.48 52615.62 88888.00 2007-11-24 23:40:52.908 328 18211.37 54.55 52615.53 88888.00 2007-11-24 23:40:53.408 328 18211.39 54.56 52615.59 88888.00 2007-11-24 23:40:53.908 328 18211.38 54.49 52615.74 88888.00 2007-11-24 23:40:54.408 328 18211.29 54.46 52615.65 88888.00 2007-11-24 23:40:54.908 328 18211.20 54.51 52615.62 88888.00 2007-11-24 23:40:55.408 328 18211.18 54.49 52615.74 88888.00 2007-11-24 23:40:55.908 328 18211.15 54.41 52615.71 88888.00 2007-11-24 23:40:56.408 328 18211.08 54.44 52615.70 88888.00 2007-11-24 23:40:56.908 328 18211.03 54.47 52615.63 88888.00 2007-11-24 23:40:57.408 328 18210.85 54.56 52615.62 88888.00 2007-11-24 23:40:57.908 328 18210.83 54.57 52615.53 88888.00 2007-11-24 23:40:58.408 328 18210.96 54.56 52615.55 88888.00 2007-11-24 23:40:58.908 328 18210.80 54.53 52615.64 88888.00 2007-11-24 23:40:59.408 328 18210.63 54.53 52615.60 88888.00 2007-11-24 23:40:59.908 328 18210.59 54.51 52615.71 88888.00 2007-11-24 23:41:00.408 328 18210.55 54.52 52615.76 88888.00 2007-11-24 23:41:00.908 328 18210.67 54.56 52615.60 88888.00 2007-11-24 23:41:01.408 328 18210.84 54.62 52615.71 88888.00 2007-11-24 23:41:01.908 328 18210.71 54.62 52615.72 88888.00 2007-11-24 23:41:02.408 328 18210.73 54.63 52615.81 88888.00 2007-11-24 23:41:02.908 328 18210.73 54.59 52615.85 88888.00 2007-11-24 23:41:03.408 328 18210.80 54.58 52615.76 88888.00 2007-11-24 23:41:03.908 328 18210.87 54.60 52615.70 88888.00 2007-11-24 23:41:04.408 328 18210.76 54.60 52615.70 88888.00 2007-11-24 23:41:04.908 328 18210.70 54.60 52615.78 88888.00 2007-11-24 23:41:05.408 328 18210.51 54.64 52615.76 88888.00 2007-11-24 23:41:05.908 328 18210.59 54.63 52615.86 88888.00 2007-11-24 23:41:06.408 328 18210.48 54.62 52615.92 88888.00 2007-11-24 23:41:06.908 328 18210.41 54.69 52616.06 88888.00 2007-11-24 23:41:07.408 328 18210.42 54.68 52615.98 88888.00 2007-11-24 23:41:07.908 328 18210.31 54.63 52615.99 88888.00 2007-11-24 23:41:08.408 328 18210.47 54.67 52615.95 88888.00 2007-11-24 23:41:08.908 328 18210.47 54.75 52616.06 88888.00 2007-11-24 23:41:09.408 328 18210.44 54.80 52616.07 88888.00 2007-11-24 23:41:09.908 328 18210.35 54.78 52615.84 88888.00 2007-11-24 23:41:10.408 328 18210.27 54.76 52615.81 88888.00 2007-11-24 23:41:10.908 328 18210.31 54.82 52615.72 88888.00 2007-11-24 23:41:11.408 328 18210.27 54.82 52615.64 88888.00 2007-11-24 23:41:11.908 328 18210.21 54.81 52615.67 88888.00 2007-11-24 23:41:12.408 328 18210.39 54.84 52615.64 88888.00 2007-11-24 23:41:12.908 328 18210.54 54.85 52615.65 88888.00 2007-11-24 23:41:13.408 328 18210.49 54.91 52615.78 88888.00 2007-11-24 23:41:13.908 328 18210.47 54.95 52615.85 88888.00 2007-11-24 23:41:14.408 328 18210.39 54.89 52615.73 88888.00 2007-11-24 23:41:14.908 328 18210.18 54.86 52615.73 88888.00 2007-11-24 23:41:15.408 328 18210.10 54.94 52615.74 88888.00 2007-11-24 23:41:15.908 328 18210.05 54.94 52615.71 88888.00 2007-11-24 23:41:16.408 328 18210.16 55.00 52615.63 88888.00 2007-11-24 23:41:16.908 328 18209.99 55.02 52615.67 88888.00 2007-11-24 23:41:17.408 328 18209.89 55.02 52615.71 88888.00 2007-11-24 23:41:17.908 328 18209.80 55.04 52615.73 88888.00 2007-11-24 23:41:18.408 328 18209.91 55.02 52615.75 88888.00 2007-11-24 23:41:18.908 328 18209.87 55.04 52615.75 88888.00 2007-11-24 23:41:19.408 328 18209.88 55.00 52615.73 88888.00 2007-11-24 23:41:19.908 328 18209.83 54.92 52615.61 88888.00 2007-11-24 23:41:20.408 328 18209.95 55.00 52615.59 88888.00 2007-11-24 23:41:20.908 328 18209.99 55.13 52615.66 88888.00 2007-11-24 23:41:21.408 328 18209.85 55.12 52615.74 88888.00 2007-11-24 23:41:21.908 328 18209.83 55.14 52615.83 88888.00 2007-11-24 23:41:22.408 328 18209.78 55.22 52615.78 88888.00 2007-11-24 23:41:22.908 328 18209.67 55.13 52615.66 88888.00 2007-11-24 23:41:23.408 328 18209.75 55.10 52615.65 88888.00 2007-11-24 23:41:23.908 328 18209.65 55.20 52615.71 88888.00 2007-11-24 23:41:24.408 328 18209.43 55.16 52615.69 88888.00 2007-11-24 23:41:24.908 328 18209.56 55.19 52615.69 88888.00 2007-11-24 23:41:25.408 328 18209.69 55.11 52615.73 88888.00 2007-11-24 23:41:25.908 328 18209.64 55.22 52615.77 88888.00 2007-11-24 23:41:26.408 328 18209.55 55.14 52615.80 88888.00 2007-11-24 23:41:26.908 328 18209.52 55.16 52615.83 88888.00 2007-11-24 23:41:27.408 328 18209.59 55.14 52615.88 88888.00 2007-11-24 23:41:27.908 328 18209.62 55.15 52615.92 88888.00 2007-11-24 23:41:28.408 328 18209.56 55.12 52615.85 88888.00 2007-11-24 23:41:28.908 328 18209.67 55.10 52615.78 88888.00 2007-11-24 23:41:29.408 328 18209.72 55.08 52615.64 88888.00 2007-11-24 23:41:29.908 328 18209.75 55.11 52615.59 88888.00 2007-11-24 23:41:30.408 328 18209.75 55.20 52615.66 88888.00 2007-11-24 23:41:30.908 328 18209.68 55.16 52615.70 88888.00 2007-11-24 23:41:31.408 328 18209.56 55.12 52615.75 88888.00 2007-11-24 23:41:31.908 328 18209.51 55.05 52615.77 88888.00 2007-11-24 23:41:32.408 328 18209.53 55.02 52615.81 88888.00 2007-11-24 23:41:32.908 328 18209.65 55.03 52615.76 88888.00 2007-11-24 23:41:33.408 328 18209.61 54.97 52615.57 88888.00 2007-11-24 23:41:33.908 328 18209.56 54.96 52615.52 88888.00 2007-11-24 23:41:34.408 328 18209.52 54.97 52615.53 88888.00 2007-11-24 23:41:34.908 328 18209.57 54.93 52615.40 88888.00 2007-11-24 23:41:35.408 328 18209.56 54.82 52615.41 88888.00 2007-11-24 23:41:35.908 328 18209.62 54.79 52615.34 88888.00 2007-11-24 23:41:36.408 328 18209.54 54.86 52615.41 88888.00 2007-11-24 23:41:36.908 328 18209.41 54.78 52615.37 88888.00 2007-11-24 23:41:37.408 328 18209.47 54.72 52615.37 88888.00 2007-11-24 23:41:37.908 328 18209.56 54.75 52615.24 88888.00 2007-11-24 23:41:38.408 328 18209.59 54.64 52615.23 88888.00 2007-11-24 23:41:38.908 328 18209.74 54.56 52615.31 88888.00 2007-11-24 23:41:39.408 328 18209.83 54.62 52615.25 88888.00 2007-11-24 23:41:39.908 328 18209.71 54.61 52615.17 88888.00 2007-11-24 23:41:40.408 328 18209.71 54.61 52615.14 88888.00 2007-11-24 23:41:40.908 328 18209.78 54.63 52615.23 88888.00 2007-11-24 23:41:41.408 328 18209.85 54.58 52615.18 88888.00 2007-11-24 23:41:41.908 328 18209.65 54.52 52615.08 88888.00 2007-11-24 23:41:42.408 328 18209.57 54.56 52615.14 88888.00 2007-11-24 23:41:42.908 328 18209.65 54.49 52615.06 88888.00 2007-11-24 23:41:43.408 328 18209.56 54.45 52615.03 88888.00 2007-11-24 23:41:43.908 328 18209.65 54.33 52615.06 88888.00 2007-11-24 23:41:44.408 328 18209.71 54.31 52615.01 88888.00 2007-11-24 23:41:44.908 328 18209.62 54.39 52614.89 88888.00 2007-11-24 23:41:45.408 328 18209.65 54.43 52614.87 88888.00 2007-11-24 23:41:45.908 328 18209.55 54.47 52614.91 88888.00 2007-11-24 23:41:46.408 328 18209.69 54.43 52614.92 88888.00 2007-11-24 23:41:46.908 328 18209.62 54.41 52614.80 88888.00 2007-11-24 23:41:47.408 328 18209.56 54.39 52615.03 88888.00 2007-11-24 23:41:47.908 328 18209.46 54.38 52614.87 88888.00 2007-11-24 23:41:48.408 328 18209.35 54.36 52614.76 88888.00 2007-11-24 23:41:48.908 328 18209.31 54.41 52614.78 88888.00 2007-11-24 23:41:49.408 328 18209.36 54.35 52614.82 88888.00 2007-11-24 23:41:49.908 328 18209.33 54.40 52614.88 88888.00 2007-11-24 23:41:50.408 328 18209.24 54.38 52614.89 88888.00 2007-11-24 23:41:50.908 328 18209.06 54.31 52614.79 88888.00 2007-11-24 23:41:51.408 328 18209.23 54.31 52614.67 88888.00 2007-11-24 23:41:51.908 328 18209.30 54.24 52614.70 88888.00 2007-11-24 23:41:52.408 328 18209.13 54.21 52614.76 88888.00 2007-11-24 23:41:52.908 328 18209.02 54.31 52614.90 88888.00 2007-11-24 23:41:53.408 328 18208.95 54.33 52614.83 88888.00 2007-11-24 23:41:53.908 328 18209.11 54.36 52614.73 88888.00 2007-11-24 23:41:54.408 328 18208.99 54.36 52614.68 88888.00 2007-11-24 23:41:54.908 328 18209.15 54.40 52614.69 88888.00 2007-11-24 23:41:55.408 328 18209.10 54.41 52614.73 88888.00 2007-11-24 23:41:55.908 328 18209.20 54.45 52614.79 88888.00 2007-11-24 23:41:56.408 328 18209.29 54.44 52614.88 88888.00 2007-11-24 23:41:56.908 328 18209.25 54.36 52614.79 88888.00 2007-11-24 23:41:57.408 328 18209.39 54.30 52614.76 88888.00 2007-11-24 23:41:57.908 328 18209.47 54.30 52614.68 88888.00 2007-11-24 23:41:58.408 328 18209.52 54.25 52614.60 88888.00 2007-11-24 23:41:58.908 328 18209.34 54.31 52614.57 88888.00 2007-11-24 23:41:59.408 328 18209.25 54.30 52614.62 88888.00 2007-11-24 23:41:59.908 328 18209.20 54.28 52614.58 88888.00 2007-11-24 23:42:00.408 328 18209.39 54.30 52614.51 88888.00 2007-11-24 23:42:00.908 328 18209.30 54.20 52614.50 88888.00 2007-11-24 23:42:01.408 328 18209.22 54.20 52614.60 88888.00 2007-11-24 23:42:01.908 328 18209.34 54.21 52614.59 88888.00 2007-11-24 23:42:02.408 328 18209.50 54.16 52614.60 88888.00 2007-11-24 23:42:02.908 328 18209.47 54.20 52614.70 88888.00 2007-11-24 23:42:03.408 328 18209.63 54.24 52614.68 88888.00 2007-11-24 23:42:03.908 328 18209.67 54.31 52614.69 88888.00 2007-11-24 23:42:04.408 328 18209.57 54.31 52614.68 88888.00 2007-11-24 23:42:04.908 328 18209.67 54.38 52614.77 88888.00 2007-11-24 23:42:05.408 328 18209.69 54.41 52614.82 88888.00 2007-11-24 23:42:05.908 328 18209.74 54.40 52614.80 88888.00 2007-11-24 23:42:06.408 328 18209.88 54.44 52614.74 88888.00 2007-11-24 23:42:06.908 328 18209.83 54.54 52614.82 88888.00 2007-11-24 23:42:07.408 328 18209.83 54.61 52614.90 88888.00 2007-11-24 23:42:07.908 328 18209.91 54.65 52614.84 88888.00 2007-11-24 23:42:08.408 328 18209.78 54.68 52614.83 88888.00 2007-11-24 23:42:08.908 328 18209.73 54.72 52614.81 88888.00 2007-11-24 23:42:09.408 328 18209.66 54.71 52614.72 88888.00 2007-11-24 23:42:09.908 328 18209.61 54.62 52614.82 88888.00 2007-11-24 23:42:10.408 328 18209.45 54.72 52614.85 88888.00 2007-11-24 23:42:10.908 328 18209.54 54.80 52614.85 88888.00 2007-11-24 23:42:11.408 328 18209.62 54.88 52614.88 88888.00 2007-11-24 23:42:11.908 328 18209.59 54.97 52614.84 88888.00 2007-11-24 23:42:12.408 328 18209.46 55.06 52614.93 88888.00 2007-11-24 23:42:12.908 328 18209.51 55.08 52614.87 88888.00 2007-11-24 23:42:13.408 328 18209.61 55.06 52614.88 88888.00 2007-11-24 23:42:13.908 328 18209.50 55.15 52614.83 88888.00 2007-11-24 23:42:14.408 328 18209.52 55.21 52614.84 88888.00 2007-11-24 23:42:14.908 328 18209.55 55.35 52614.81 88888.00 2007-11-24 23:42:15.408 328 18209.54 55.36 52614.94 88888.00 2007-11-24 23:42:15.908 328 18209.44 55.43 52615.00 88888.00 2007-11-24 23:42:16.408 328 18209.37 55.56 52614.95 88888.00 2007-11-24 23:42:16.908 328 18209.36 55.63 52614.94 88888.00 2007-11-24 23:42:17.408 328 18209.26 55.64 52615.01 88888.00 2007-11-24 23:42:17.908 328 18209.14 55.71 52615.16 88888.00 2007-11-24 23:42:18.408 328 18209.09 55.79 52615.11 88888.00 2007-11-24 23:42:18.908 328 18209.08 55.85 52615.17 88888.00 2007-11-24 23:42:19.408 328 18209.07 55.91 52615.22 88888.00 2007-11-24 23:42:19.908 328 18208.85 55.94 52615.23 88888.00 2007-11-24 23:42:20.408 328 18208.86 55.99 52615.26 88888.00 2007-11-24 23:42:20.908 328 18208.95 56.00 52615.30 88888.00 2007-11-24 23:42:21.408 328 18208.92 55.98 52615.38 88888.00 2007-11-24 23:42:21.908 328 18208.82 56.02 52615.41 88888.00 2007-11-24 23:42:22.408 328 18208.79 56.12 52615.39 88888.00 2007-11-24 23:42:22.908 328 18208.66 56.13 52615.45 88888.00 2007-11-24 23:42:23.408 328 18208.61 56.16 52615.65 88888.00 2007-11-24 23:42:23.908 328 18208.55 56.29 52615.70 88888.00 2007-11-24 23:42:24.408 328 18208.53 56.25 52615.85 88888.00 2007-11-24 23:42:24.908 328 18208.52 56.26 52615.70 88888.00 2007-11-24 23:42:25.408 328 18208.58 56.25 52615.51 88888.00 2007-11-24 23:42:25.908 328 18208.66 56.23 52615.60 88888.00 2007-11-24 23:42:26.408 328 18208.69 56.23 52615.62 88888.00 2007-11-24 23:42:26.908 328 18208.47 56.25 52615.71 88888.00 2007-11-24 23:42:27.408 328 18208.33 56.28 52615.71 88888.00 2007-11-24 23:42:27.908 328 18208.33 56.34 52615.67 88888.00 2007-11-24 23:42:28.408 328 18208.37 56.35 52615.60 88888.00 2007-11-24 23:42:28.908 328 18208.31 56.30 52615.54 88888.00 2007-11-24 23:42:29.408 328 18208.50 56.32 52615.46 88888.00 2007-11-24 23:42:29.908 328 18208.63 56.37 52615.50 88888.00 2007-11-24 23:42:30.408 328 18208.57 56.28 52615.51 88888.00 2007-11-24 23:42:30.908 328 18208.59 56.16 52615.55 88888.00 2007-11-24 23:42:31.408 328 18208.69 56.20 52615.71 88888.00 2007-11-24 23:42:31.908 328 18208.56 56.20 52615.57 88888.00 2007-11-24 23:42:32.408 328 18208.65 56.26 52615.50 88888.00 2007-11-24 23:42:32.908 328 18208.66 56.25 52615.58 88888.00 2007-11-24 23:42:33.408 328 18208.85 56.18 52615.69 88888.00 2007-11-24 23:42:33.908 328 18208.71 56.19 52615.74 88888.00 2007-11-24 23:42:34.408 328 18208.82 56.26 52615.61 88888.00 2007-11-24 23:42:34.908 328 18209.02 56.16 52615.52 88888.00 2007-11-24 23:42:35.408 328 18208.96 56.18 52615.54 88888.00 2007-11-24 23:42:35.908 328 18209.03 56.12 52615.57 88888.00 2007-11-24 23:42:36.408 328 18209.12 56.07 52615.63 88888.00 2007-11-24 23:42:36.908 328 18209.17 56.09 52615.53 88888.00 2007-11-24 23:42:37.408 328 18209.12 56.07 52615.45 88888.00 2007-11-24 23:42:37.908 328 18209.28 56.03 52615.50 88888.00 2007-11-24 23:42:38.408 328 18209.39 56.02 52615.60 88888.00 2007-11-24 23:42:38.908 328 18209.43 55.96 52615.58 88888.00 2007-11-24 23:42:39.408 328 18209.55 55.99 52615.43 88888.00 2007-11-24 23:42:39.908 328 18209.62 55.98 52615.40 88888.00 2007-11-24 23:42:40.408 328 18209.43 55.92 52615.35 88888.00 2007-11-24 23:42:40.908 328 18209.55 55.95 52615.26 88888.00 2007-11-24 23:42:41.408 328 18209.69 55.90 52615.39 88888.00 2007-11-24 23:42:41.908 328 18209.68 55.84 52615.19 88888.00 2007-11-24 23:42:42.408 328 18209.64 55.81 52615.06 88888.00 2007-11-24 23:42:42.908 328 18209.56 55.79 52615.04 88888.00 2007-11-24 23:42:43.408 328 18209.62 55.72 52615.03 88888.00 2007-11-24 23:42:43.908 328 18209.73 55.76 52614.93 88888.00 2007-11-24 23:42:44.408 328 18209.76 55.78 52614.95 88888.00 2007-11-24 23:42:44.908 328 18209.71 55.73 52615.02 88888.00 2007-11-24 23:42:45.408 328 18209.73 55.68 52615.06 88888.00 2007-11-24 23:42:45.908 328 18209.78 55.67 52615.00 88888.00 2007-11-24 23:42:46.408 328 18209.76 55.79 52614.94 88888.00 2007-11-24 23:42:46.908 328 18209.74 55.82 52614.84 88888.00 2007-11-24 23:42:47.408 328 18209.80 55.75 52614.87 88888.00 2007-11-24 23:42:47.908 328 18209.84 55.65 52614.84 88888.00 2007-11-24 23:42:48.408 328 18209.76 55.62 52614.88 88888.00 2007-11-24 23:42:48.908 328 18209.78 55.64 52615.02 88888.00 2007-11-24 23:42:49.408 328 18209.93 55.70 52614.97 88888.00 2007-11-24 23:42:49.908 328 18210.01 55.63 52614.93 88888.00 2007-11-24 23:42:50.408 328 18209.91 55.57 52614.85 88888.00 2007-11-24 23:42:50.908 328 18210.04 55.54 52614.92 88888.00 2007-11-24 23:42:51.408 328 18209.99 55.53 52614.94 88888.00 2007-11-24 23:42:51.908 328 18209.95 55.48 52615.02 88888.00 2007-11-24 23:42:52.408 328 18209.98 55.54 52614.99 88888.00 2007-11-24 23:42:52.908 328 18209.87 55.52 52614.93 88888.00 2007-11-24 23:42:53.408 328 18209.88 55.40 52614.93 88888.00 2007-11-24 23:42:53.908 328 18209.83 55.46 52614.96 88888.00 2007-11-24 23:42:54.408 328 18209.73 55.39 52614.90 88888.00 2007-11-24 23:42:54.908 328 18209.84 55.28 52615.03 88888.00 2007-11-24 23:42:55.408 328 18209.65 55.26 52615.18 88888.00 2007-11-24 23:42:55.908 328 18209.52 55.28 52615.22 88888.00 2007-11-24 23:42:56.408 328 18209.64 55.30 52615.16 88888.00 2007-11-24 23:42:56.908 328 18209.64 55.24 52615.16 88888.00 2007-11-24 23:42:57.408 328 18209.58 55.13 52615.23 88888.00 2007-11-24 23:42:57.908 328 18209.57 55.12 52615.25 88888.00 2007-11-24 23:42:58.408 328 18209.51 55.02 52615.31 88888.00 2007-11-24 23:42:58.908 328 18209.45 55.05 52615.28 88888.00 2007-11-24 23:42:59.408 328 18209.36 55.06 52615.25 88888.00 2007-11-24 23:42:59.908 328 18209.31 55.12 52615.23 88888.00 2007-11-24 23:43:00.408 328 18209.34 55.14 52615.22 88888.00 2007-11-24 23:43:00.908 328 18209.31 55.07 52615.17 88888.00 2007-11-24 23:43:01.408 328 18209.17 55.01 52615.20 88888.00 2007-11-24 23:43:01.908 328 18209.17 54.97 52615.22 88888.00 2007-11-24 23:43:02.408 328 18209.12 54.97 52615.31 88888.00 2007-11-24 23:43:02.908 328 18209.00 54.95 52615.52 88888.00 2007-11-24 23:43:03.408 328 18209.10 54.96 52615.55 88888.00 2007-11-24 23:43:03.908 328 18209.10 54.94 52615.58 88888.00 2007-11-24 23:43:04.408 328 18208.96 54.99 52615.53 88888.00 2007-11-24 23:43:04.908 328 18208.90 55.03 52615.54 88888.00 2007-11-24 23:43:05.408 328 18208.87 54.95 52615.71 88888.00 2007-11-24 23:43:05.908 328 18208.78 54.88 52615.61 88888.00 2007-11-24 23:43:06.408 328 18208.74 54.98 52615.49 88888.00 2007-11-24 23:43:06.908 328 18208.69 55.06 52615.61 88888.00 2007-11-24 23:43:07.408 328 18208.66 55.04 52615.78 88888.00 2007-11-24 23:43:07.908 328 18208.52 55.08 52615.74 88888.00 2007-11-24 23:43:08.408 328 18208.35 55.07 52615.57 88888.00 2007-11-24 23:43:08.908 328 18208.30 55.10 52615.61 88888.00 2007-11-24 23:43:09.408 328 18208.28 55.02 52615.63 88888.00 2007-11-24 23:43:09.908 328 18208.34 54.99 52615.70 88888.00 2007-11-24 23:43:10.408 328 18208.35 55.05 52615.76 88888.00 2007-11-24 23:43:10.908 328 18208.27 55.09 52615.83 88888.00 2007-11-24 23:43:11.408 328 18208.26 55.12 52615.80 88888.00 2007-11-24 23:43:11.908 328 18208.17 55.12 52615.83 88888.00 2007-11-24 23:43:12.408 328 18207.99 55.22 52615.81 88888.00 2007-11-24 23:43:12.908 328 18207.90 55.28 52615.87 88888.00 2007-11-24 23:43:13.408 328 18207.93 55.27 52615.86 88888.00 2007-11-24 23:43:13.908 328 18207.87 55.12 52615.92 88888.00 2007-11-24 23:43:14.408 328 18207.80 55.02 52616.05 88888.00 2007-11-24 23:43:14.908 328 18207.71 55.13 52616.10 88888.00 2007-11-24 23:43:15.408 328 18207.71 55.34 52616.06 88888.00 2007-11-24 23:43:15.908 328 18207.72 55.38 52616.08 88888.00 2007-11-24 23:43:16.408 328 18207.68 55.42 52616.19 88888.00 2007-11-24 23:43:16.908 328 18207.56 55.37 52616.13 88888.00 2007-11-24 23:43:17.408 328 18207.65 55.45 52616.06 88888.00 2007-11-24 23:43:17.908 328 18207.57 55.45 52616.00 88888.00 2007-11-24 23:43:18.408 328 18207.36 55.38 52615.97 88888.00 2007-11-24 23:43:18.908 328 18207.40 55.43 52616.03 88888.00 2007-11-24 23:43:19.408 328 18207.43 55.51 52615.93 88888.00 2007-11-24 23:43:19.908 328 18207.37 55.55 52616.00 88888.00 2007-11-24 23:43:20.408 328 18207.39 55.57 52615.97 88888.00 2007-11-24 23:43:20.908 328 18207.27 55.61 52615.98 88888.00 2007-11-24 23:43:21.408 328 18207.39 55.69 52615.94 88888.00 2007-11-24 23:43:21.908 328 18207.44 55.69 52615.90 88888.00 2007-11-24 23:43:22.408 328 18207.45 55.76 52616.00 88888.00 2007-11-24 23:43:22.908 328 18207.35 55.76 52616.04 88888.00 2007-11-24 23:43:23.408 328 18207.25 55.74 52615.95 88888.00 2007-11-24 23:43:23.908 328 18207.25 55.79 52615.93 88888.00 2007-11-24 23:43:24.408 328 18207.27 55.85 52615.94 88888.00 2007-11-24 23:43:24.908 328 18207.20 55.85 52615.88 88888.00 2007-11-24 23:43:25.408 328 18207.27 55.91 52615.87 88888.00 2007-11-24 23:43:25.908 328 18207.40 55.94 52615.82 88888.00 2007-11-24 23:43:26.408 328 18207.33 55.92 52615.70 88888.00 2007-11-24 23:43:26.908 328 18207.29 55.86 52615.72 88888.00 2007-11-24 23:43:27.408 328 18207.28 55.84 52615.78 88888.00 2007-11-24 23:43:27.908 328 18207.34 55.90 52615.89 88888.00 2007-11-24 23:43:28.408 328 18207.28 55.91 52616.00 88888.00 2007-11-24 23:43:28.908 328 18207.12 55.90 52615.94 88888.00 2007-11-24 23:43:29.408 328 18207.26 55.87 52615.83 88888.00 2007-11-24 23:43:29.908 328 18207.26 55.91 52615.86 88888.00 2007-11-24 23:43:30.408 328 18207.08 55.97 52615.90 88888.00 2007-11-24 23:43:30.908 328 18207.07 55.96 52615.75 88888.00 2007-11-24 23:43:31.408 328 18207.14 55.89 52615.80 88888.00 2007-11-24 23:43:31.908 328 18207.16 55.89 52615.83 88888.00 2007-11-24 23:43:32.408 328 18207.20 55.85 52615.80 88888.00 2007-11-24 23:43:32.908 328 18207.17 55.89 52615.87 88888.00 2007-11-24 23:43:33.408 328 18207.04 55.92 52615.92 88888.00 2007-11-24 23:43:33.908 328 18206.95 55.84 52615.96 88888.00 2007-11-24 23:43:34.408 328 18207.02 55.74 52616.00 88888.00 2007-11-24 23:43:34.908 328 18207.03 55.74 52616.03 88888.00 2007-11-24 23:43:35.408 328 18207.01 55.72 52616.01 88888.00 2007-11-24 23:43:35.908 328 18207.00 55.68 52615.95 88888.00 2007-11-24 23:43:36.408 328 18206.94 55.71 52615.88 88888.00 2007-11-24 23:43:36.908 328 18206.89 55.79 52615.97 88888.00 2007-11-24 23:43:37.408 328 18206.93 55.73 52616.13 88888.00 2007-11-24 23:43:37.908 328 18206.70 55.74 52616.07 88888.00 2007-11-24 23:43:38.408 328 18206.65 55.71 52615.96 88888.00 2007-11-24 23:43:38.908 328 18206.61 55.73 52616.01 88888.00 2007-11-24 23:43:39.408 328 18206.56 55.73 52616.20 88888.00 2007-11-24 23:43:39.908 328 18206.57 55.72 52616.20 88888.00 2007-11-24 23:43:40.408 328 18206.49 55.74 52616.15 88888.00 2007-11-24 23:43:40.908 328 18206.38 55.77 52616.19 88888.00 2007-11-24 23:43:41.408 328 18206.37 55.71 52616.22 88888.00 2007-11-24 23:43:41.908 328 18206.37 55.75 52616.20 88888.00 2007-11-24 23:43:42.408 328 18206.22 55.79 52616.28 88888.00 2007-11-24 23:43:42.908 328 18206.09 55.66 52616.24 88888.00 2007-11-24 23:43:43.408 328 18206.15 55.63 52616.08 88888.00 2007-11-24 23:43:43.908 328 18206.14 55.63 52616.03 88888.00 2007-11-24 23:43:44.408 328 18206.02 55.59 52616.07 88888.00 2007-11-24 23:43:44.908 328 18205.95 55.60 52616.11 88888.00 2007-11-24 23:43:45.408 328 18205.78 55.64 52616.22 88888.00 2007-11-24 23:43:45.908 328 18205.85 55.70 52616.16 88888.00 2007-11-24 23:43:46.408 328 18206.03 55.67 52616.08 88888.00 2007-11-24 23:43:46.908 328 18205.88 55.61 52615.99 88888.00 2007-11-24 23:43:47.408 328 18205.78 55.61 52615.99 88888.00 2007-11-24 23:43:47.908 328 18205.85 55.54 52616.00 88888.00 2007-11-24 23:43:48.408 328 18205.85 55.57 52615.98 88888.00 2007-11-24 23:43:48.908 328 18205.83 55.64 52615.99 88888.00 2007-11-24 23:43:49.408 328 18205.74 55.63 52615.90 88888.00 2007-11-24 23:43:49.908 328 18205.67 55.71 52615.93 88888.00 2007-11-24 23:43:50.408 328 18205.56 55.71 52615.93 88888.00 2007-11-24 23:43:50.908 328 18205.75 55.63 52615.73 88888.00 2007-11-24 23:43:51.408 328 18205.82 55.70 52615.76 88888.00 2007-11-24 23:43:51.908 328 18205.73 55.79 52616.00 88888.00 2007-11-24 23:43:52.408 328 18205.68 55.77 52615.90 88888.00 2007-11-24 23:43:52.908 328 18205.70 55.71 52615.89 88888.00 2007-11-24 23:43:53.408 328 18205.78 55.67 52615.66 88888.00 2007-11-24 23:43:53.908 328 18205.84 55.61 52615.67 88888.00 2007-11-24 23:43:54.408 328 18205.68 55.72 52615.75 88888.00 2007-11-24 23:43:54.908 328 18205.67 55.84 52615.76 88888.00 2007-11-24 23:43:55.408 328 18205.62 55.81 52615.70 88888.00 2007-11-24 23:43:55.908 328 18205.68 55.86 52615.69 88888.00 2007-11-24 23:43:56.408 328 18205.80 55.85 52615.76 88888.00 2007-11-24 23:43:56.908 328 18205.77 55.81 52615.72 88888.00 2007-11-24 23:43:57.408 328 18205.68 55.81 52615.61 88888.00 2007-11-24 23:43:57.908 328 18205.78 55.84 52615.55 88888.00 2007-11-24 23:43:58.408 328 18205.82 55.82 52615.59 88888.00 2007-11-24 23:43:58.908 328 18205.83 55.82 52615.72 88888.00 2007-11-24 23:43:59.408 328 18205.95 55.80 52615.75 88888.00 2007-11-24 23:43:59.908 328 18205.94 55.93 52615.61 88888.00 2007-11-24 23:44:00.408 328 18206.16 56.01 52615.50 88888.00 2007-11-24 23:44:00.908 328 18206.06 56.02 52615.55 88888.00 2007-11-24 23:44:01.408 328 18205.93 56.01 52615.59 88888.00 2007-11-24 23:44:01.908 328 18206.04 56.11 52615.51 88888.00 2007-11-24 23:44:02.408 328 18206.21 56.19 52615.50 88888.00 2007-11-24 23:44:02.908 328 18206.22 56.20 52615.46 88888.00 2007-11-24 23:44:03.408 328 18206.21 56.16 52615.35 88888.00 2007-11-24 23:44:03.908 328 18206.15 56.14 52615.41 88888.00 2007-11-24 23:44:04.408 328 18206.26 56.23 52615.41 88888.00 2007-11-24 23:44:04.908 328 18206.37 56.26 52615.47 88888.00 2007-11-24 23:44:05.408 328 18206.32 56.23 52615.34 88888.00 2007-11-24 23:44:05.908 328 18206.30 56.28 52615.27 88888.00 2007-11-24 23:44:06.408 328 18206.42 56.38 52615.25 88888.00 2007-11-24 23:44:06.908 328 18206.63 56.44 52615.40 88888.00 2007-11-24 23:44:07.408 328 18206.65 56.52 52615.39 88888.00 2007-11-24 23:44:07.908 328 18206.65 56.60 52615.30 88888.00 2007-11-24 23:44:08.408 328 18206.60 56.63 52615.26 88888.00 2007-11-24 23:44:08.908 328 18206.62 56.60 52615.28 88888.00 2007-11-24 23:44:09.408 328 18206.47 56.57 52615.28 88888.00 2007-11-24 23:44:09.908 328 18206.50 56.72 52615.29 88888.00 2007-11-24 23:44:10.408 328 18206.69 56.72 52615.19 88888.00 2007-11-24 23:44:10.908 328 18206.69 56.78 52615.05 88888.00 2007-11-24 23:44:11.408 328 18206.69 56.82 52615.27 88888.00 2007-11-24 23:44:11.908 328 18206.81 56.76 52615.37 88888.00 2007-11-24 23:44:12.408 328 18206.93 56.79 52615.26 88888.00 2007-11-24 23:44:12.908 328 18207.03 56.85 52615.19 88888.00 2007-11-24 23:44:13.408 328 18206.92 56.86 52615.18 88888.00 2007-11-24 23:44:13.908 328 18206.89 56.88 52615.22 88888.00 2007-11-24 23:44:14.408 328 18206.87 56.93 52615.24 88888.00 2007-11-24 23:44:14.908 328 18207.00 57.00 52615.24 88888.00 2007-11-24 23:44:15.408 328 18206.90 57.10 52615.14 88888.00 2007-11-24 23:44:15.908 328 18206.86 57.13 52615.00 88888.00 2007-11-24 23:44:16.408 328 18206.89 57.20 52614.92 88888.00 2007-11-24 23:44:16.908 328 18206.98 57.25 52614.96 88888.00 2007-11-24 23:44:17.408 328 18207.03 57.31 52615.05 88888.00 2007-11-24 23:44:17.908 328 18207.12 57.37 52615.19 88888.00 2007-11-24 23:44:18.408 328 18207.14 57.46 52615.30 88888.00 2007-11-24 23:44:18.908 328 18207.15 57.52 52615.37 88888.00 2007-11-24 23:44:19.408 328 18207.03 57.60 52615.37 88888.00 2007-11-24 23:44:19.908 328 18207.00 57.61 52615.34 88888.00 2007-11-24 23:44:20.408 328 18207.16 57.62 52615.34 88888.00 2007-11-24 23:44:20.908 328 18207.13 57.63 52615.32 88888.00 2007-11-24 23:44:21.408 328 18207.00 57.57 52615.45 88888.00 2007-11-24 23:44:21.908 328 18206.96 57.59 52615.48 88888.00 2007-11-24 23:44:22.408 328 18207.02 57.67 52615.42 88888.00 2007-11-24 23:44:22.908 328 18207.02 57.69 52615.35 88888.00 2007-11-24 23:44:23.408 328 18207.15 57.75 52615.31 88888.00 2007-11-24 23:44:23.908 328 18207.09 57.80 52615.41 88888.00 2007-11-24 23:44:24.408 328 18207.15 57.79 52615.49 88888.00 2007-11-24 23:44:24.908 328 18207.07 57.80 52615.45 88888.00 2007-11-24 23:44:25.408 328 18207.13 57.81 52615.42 88888.00 2007-11-24 23:44:25.908 328 18207.02 57.82 52615.50 88888.00 2007-11-24 23:44:26.408 328 18207.06 57.79 52615.54 88888.00 2007-11-24 23:44:26.908 328 18207.16 57.78 52615.49 88888.00 2007-11-24 23:44:27.408 328 18207.28 57.87 52615.34 88888.00 2007-11-24 23:44:27.908 328 18207.30 57.95 52615.26 88888.00 2007-11-24 23:44:28.408 328 18207.36 57.97 52615.32 88888.00 2007-11-24 23:44:28.908 328 18207.45 58.03 52615.38 88888.00 2007-11-24 23:44:29.408 328 18207.43 58.04 52615.42 88888.00 2007-11-24 23:44:29.908 328 18207.44 58.02 52615.45 88888.00 2007-11-24 23:44:30.408 328 18207.48 58.02 52615.59 88888.00 2007-11-24 23:44:30.908 328 18207.37 58.04 52615.53 88888.00 2007-11-24 23:44:31.408 328 18207.09 58.09 52615.46 88888.00 2007-11-24 23:44:31.908 328 18206.78 58.08 52615.36 88888.00 2007-11-24 23:44:32.408 328 18207.23 58.07 52615.32 88888.00 2007-11-24 23:44:32.908 328 18207.38 58.10 52615.30 88888.00 2007-11-24 23:44:33.408 328 18207.45 58.19 52615.42 88888.00 2007-11-24 23:44:33.908 328 18207.47 58.20 52615.43 88888.00 2007-11-24 23:44:34.408 328 18207.45 58.24 52615.47 88888.00 2007-11-24 23:44:34.908 328 18207.49 58.19 52615.50 88888.00 2007-11-24 23:44:35.408 328 18207.71 58.13 52615.49 88888.00 2007-11-24 23:44:35.908 328 18207.58 58.21 52615.48 88888.00 2007-11-24 23:44:36.408 328 18207.54 58.22 52615.54 88888.00 2007-11-24 23:44:36.908 328 18207.56 58.21 52615.58 88888.00 2007-11-24 23:44:37.408 328 18207.47 58.28 52615.52 88888.00 2007-11-24 23:44:37.908 328 18207.61 58.23 52615.40 88888.00 2007-11-24 23:44:38.408 328 18207.52 58.18 52615.46 88888.00 2007-11-24 23:44:38.908 328 18207.47 58.20 52615.48 88888.00 2007-11-24 23:44:39.408 328 18207.51 58.15 52615.46 88888.00 2007-11-24 23:44:39.908 328 18207.48 58.19 52615.38 88888.00 2007-11-24 23:44:40.408 328 18207.58 58.23 52615.32 88888.00 2007-11-24 23:44:40.908 328 18207.57 58.28 52615.39 88888.00 2007-11-24 23:44:41.408 328 18207.63 58.35 52615.34 88888.00 2007-11-24 23:44:41.908 328 18207.52 58.36 52615.23 88888.00 2007-11-24 23:44:42.408 328 18207.57 58.30 52615.19 88888.00 2007-11-24 23:44:42.908 328 18207.57 58.35 52615.08 88888.00 2007-11-24 23:44:43.408 328 18207.54 58.39 52615.11 88888.00 2007-11-24 23:44:43.908 328 18207.46 58.39 52615.13 88888.00 2007-11-24 23:44:44.408 328 18207.59 58.33 52615.15 88888.00 2007-11-24 23:44:44.908 328 18207.66 58.32 52615.13 88888.00 2007-11-24 23:44:45.408 328 18207.54 58.43 52615.19 88888.00 2007-11-24 23:44:45.908 328 18207.40 58.43 52615.23 88888.00 2007-11-24 23:44:46.408 328 18207.45 58.37 52615.24 88888.00 2007-11-24 23:44:46.908 328 18207.48 58.39 52615.28 88888.00 2007-11-24 23:44:47.408 328 18207.44 58.48 52615.31 88888.00 2007-11-24 23:44:47.908 328 18207.60 58.45 52615.45 88888.00 2007-11-24 23:44:48.408 328 18207.69 58.42 52615.40 88888.00 2007-11-24 23:44:48.908 328 18207.57 58.52 52615.39 88888.00 2007-11-24 23:44:49.408 328 18207.55 58.51 52615.41 88888.00 2007-11-24 23:44:49.908 328 18207.71 58.44 52615.35 88888.00 2007-11-24 23:44:50.408 328 18207.81 58.44 52615.32 88888.00 2007-11-24 23:44:50.908 328 18207.92 58.54 52615.46 88888.00 2007-11-24 23:44:51.408 328 18207.88 58.60 52615.47 88888.00 2007-11-24 23:44:51.908 328 18207.84 58.63 52615.40 88888.00 2007-11-24 23:44:52.408 328 18207.77 58.60 52615.28 88888.00 2007-11-24 23:44:52.908 328 18207.81 58.57 52615.31 88888.00 2007-11-24 23:44:53.408 328 18207.96 58.56 52615.36 88888.00 2007-11-24 23:44:53.908 328 18207.93 58.58 52615.36 88888.00 2007-11-24 23:44:54.408 328 18207.81 58.56 52615.31 88888.00 2007-11-24 23:44:54.908 328 18207.91 58.58 52615.37 88888.00 2007-11-24 23:44:55.408 328 18207.98 58.57 52615.42 88888.00 2007-11-24 23:44:55.908 328 18208.01 58.49 52615.48 88888.00 2007-11-24 23:44:56.408 328 18208.02 58.52 52615.41 88888.00 2007-11-24 23:44:56.908 328 18208.10 58.54 52615.32 88888.00 2007-11-24 23:44:57.408 328 18208.21 58.45 52615.29 88888.00 2007-11-24 23:44:57.908 328 18208.14 58.46 52615.28 88888.00 2007-11-24 23:44:58.408 328 18208.10 58.43 52615.27 88888.00 2007-11-24 23:44:58.908 328 18208.23 58.42 52615.40 88888.00 2007-11-24 23:44:59.408 328 18208.35 58.44 52615.34 88888.00 2007-11-24 23:44:59.908 328 18208.17 58.45 52615.37 88888.00 2007-11-24 23:45:00.408 328 18208.19 58.44 52615.41 88888.00 2007-11-24 23:45:00.908 328 18208.30 58.43 52615.38 88888.00 2007-11-24 23:45:01.408 328 18208.44 58.45 52615.41 88888.00 2007-11-24 23:45:01.908 328 18208.50 58.53 52615.32 88888.00 2007-11-24 23:45:02.408 328 18208.45 58.52 52615.39 88888.00 2007-11-24 23:45:02.908 328 18208.43 58.52 52615.35 88888.00 2007-11-24 23:45:03.408 328 18208.45 58.49 52615.46 88888.00 2007-11-24 23:45:03.908 328 18208.43 58.46 52615.61 88888.00 2007-11-24 23:45:04.408 328 18208.53 58.45 52615.63 88888.00 2007-11-24 23:45:04.908 328 18208.49 58.45 52615.50 88888.00 2007-11-24 23:45:05.408 328 18208.47 58.48 52615.50 88888.00 2007-11-24 23:45:05.908 328 18208.47 58.44 52615.52 88888.00 2007-11-24 23:45:06.408 328 18208.38 58.48 52615.50 88888.00 2007-11-24 23:45:06.908 328 18208.33 58.46 52615.50 88888.00 2007-11-24 23:45:07.408 328 18208.25 58.47 52615.63 88888.00 2007-11-24 23:45:07.908 328 18208.24 58.58 52615.71 88888.00 2007-11-24 23:45:08.408 328 18208.19 58.64 52615.75 88888.00 2007-11-24 23:45:08.908 328 18208.19 58.62 52615.81 88888.00 2007-11-24 23:45:09.408 328 18208.22 58.67 52615.83 88888.00 2007-11-24 23:45:09.908 328 18208.27 58.68 52615.84 88888.00 2007-11-24 23:45:10.408 328 18208.36 58.68 52615.75 88888.00 2007-11-24 23:45:10.908 328 18208.21 58.58 52615.81 88888.00 2007-11-24 23:45:11.408 328 18208.22 58.54 52615.89 88888.00 2007-11-24 23:45:11.908 328 18208.35 58.51 52615.97 88888.00 2007-11-24 23:45:12.408 328 18208.28 58.60 52615.93 88888.00 2007-11-24 23:45:12.908 328 18208.21 58.64 52615.90 88888.00 2007-11-24 23:45:13.408 328 18208.20 58.58 52615.89 88888.00 2007-11-24 23:45:13.908 328 18208.20 58.63 52615.95 88888.00 2007-11-24 23:45:14.408 328 18208.21 58.61 52615.93 88888.00 2007-11-24 23:45:14.908 328 18208.35 58.67 52615.94 88888.00 2007-11-24 23:45:15.408 328 18208.38 58.65 52615.99 88888.00 2007-11-24 23:45:15.908 328 18208.19 58.47 52616.03 88888.00 2007-11-24 23:45:16.408 328 18208.15 58.53 52615.96 88888.00 2007-11-24 23:45:16.908 328 18208.00 58.65 52616.07 88888.00 2007-11-24 23:45:17.408 328 18208.05 58.71 52616.06 88888.00 2007-11-24 23:45:17.908 328 18208.06 58.75 52616.03 88888.00 2007-11-24 23:45:18.408 328 18208.19 58.71 52616.01 88888.00 2007-11-24 23:45:18.908 328 18208.21 58.68 52616.12 88888.00 2007-11-24 23:45:19.408 328 18208.16 58.62 52616.15 88888.00 2007-11-24 23:45:19.908 328 18207.89 58.61 52616.25 88888.00 2007-11-24 23:45:20.408 328 18207.93 58.68 52616.32 88888.00 2007-11-24 23:45:20.908 328 18208.02 58.64 52616.24 88888.00 2007-11-24 23:45:21.408 328 18207.98 58.62 52616.29 88888.00 2007-11-24 23:45:21.908 328 18207.78 58.64 52616.24 88888.00 2007-11-24 23:45:22.408 328 18207.82 58.62 52616.15 88888.00 2007-11-24 23:45:22.908 328 18207.87 58.60 52616.11 88888.00 2007-11-24 23:45:23.408 328 18207.84 58.69 52616.17 88888.00 2007-11-24 23:45:23.908 328 18207.81 58.73 52616.19 88888.00 2007-11-24 23:45:24.408 328 18207.80 58.68 52616.31 88888.00 2007-11-24 23:45:24.908 328 18207.87 58.62 52616.30 88888.00 2007-11-24 23:45:25.408 328 18207.82 58.66 52616.35 88888.00 2007-11-24 23:45:25.908 328 18207.74 58.70 52616.29 88888.00 2007-11-24 23:45:26.408 328 18207.59 58.63 52616.32 88888.00 2007-11-24 23:45:26.908 328 18207.61 58.63 52616.35 88888.00 2007-11-24 23:45:27.408 328 18207.54 58.69 52616.33 88888.00 2007-11-24 23:45:27.908 328 18207.50 58.76 52616.25 88888.00 2007-11-24 23:45:28.408 328 18207.51 58.81 52616.31 88888.00 2007-11-24 23:45:28.908 328 18207.50 58.89 52616.41 88888.00 2007-11-24 23:45:29.408 328 18207.60 58.78 52616.35 88888.00 2007-11-24 23:45:29.908 328 18207.51 58.74 52616.28 88888.00 2007-11-24 23:45:30.408 328 18207.41 58.72 52616.56 88888.00 2007-11-24 23:45:30.908 328 18207.29 58.68 52616.71 88888.00 2007-11-24 23:45:31.408 328 18207.19 58.73 52616.64 88888.00 2007-11-24 23:45:31.908 328 18207.22 58.68 52616.70 88888.00 2007-11-24 23:45:32.408 328 18207.33 58.68 52616.64 88888.00 2007-11-24 23:45:32.908 328 18207.35 58.66 52616.64 88888.00 2007-11-24 23:45:33.408 328 18207.39 58.68 52616.54 88888.00 2007-11-24 23:45:33.908 328 18207.24 58.74 52616.50 88888.00 2007-11-24 23:45:34.408 328 18207.18 58.68 52616.59 88888.00 2007-11-24 23:45:34.908 328 18207.26 58.67 52616.69 88888.00 2007-11-24 23:45:35.408 328 18207.35 58.64 52616.70 88888.00 2007-11-24 23:45:35.908 328 18207.30 58.62 52616.70 88888.00 2007-11-24 23:45:36.408 328 18207.36 58.63 52616.56 88888.00 2007-11-24 23:45:36.908 328 18207.30 58.69 52616.46 88888.00 2007-11-24 23:45:37.408 328 18207.18 58.66 52616.55 88888.00 2007-11-24 23:45:37.908 328 18207.19 58.58 52616.56 88888.00 2007-11-24 23:45:38.408 328 18207.26 58.61 52616.52 88888.00 2007-11-24 23:45:38.908 328 18207.25 58.57 52616.52 88888.00 2007-11-24 23:45:39.408 328 18207.14 58.59 52616.61 88888.00 2007-11-24 23:45:39.908 328 18207.07 58.56 52616.66 88888.00 2007-11-24 23:45:40.408 328 18206.97 58.54 52616.63 88888.00 2007-11-24 23:45:40.908 328 18207.16 58.56 52616.70 88888.00 2007-11-24 23:45:41.408 328 18207.34 58.57 52616.57 88888.00 2007-11-24 23:45:41.908 328 18207.35 58.59 52616.44 88888.00 2007-11-24 23:45:42.408 328 18207.33 58.67 52616.36 88888.00 2007-11-24 23:45:42.908 328 18207.26 58.63 52616.50 88888.00 2007-11-24 23:45:43.408 328 18207.37 58.64 52616.52 88888.00 2007-11-24 23:45:43.908 328 18207.41 58.56 52616.44 88888.00 2007-11-24 23:45:44.408 328 18207.30 58.43 52616.47 88888.00 2007-11-24 23:45:44.908 328 18207.38 58.44 52616.50 88888.00 2007-11-24 23:45:45.408 328 18207.33 58.42 52616.55 88888.00 2007-11-24 23:45:45.908 328 18207.29 58.38 52616.41 88888.00 2007-11-24 23:45:46.408 328 18207.29 58.38 52616.36 88888.00 2007-11-24 23:45:46.908 328 18207.26 58.36 52616.39 88888.00 2007-11-24 23:45:47.408 328 18207.36 58.24 52616.38 88888.00 2007-11-24 23:45:47.908 328 18207.27 58.24 52616.43 88888.00 2007-11-24 23:45:48.408 328 18207.28 58.39 52616.50 88888.00 2007-11-24 23:45:48.908 328 18207.25 58.52 52616.50 88888.00 2007-11-24 23:45:49.408 328 18207.09 58.45 52616.46 88888.00 2007-11-24 23:45:49.908 328 18207.05 58.52 52616.40 88888.00 2007-11-24 23:45:50.408 328 18207.14 58.53 52616.41 88888.00 2007-11-24 23:45:50.908 328 18207.14 58.43 52616.53 88888.00 2007-11-24 23:45:51.408 328 18207.01 58.42 52616.42 88888.00 2007-11-24 23:45:51.908 328 18206.93 58.39 52616.38 88888.00 2007-11-24 23:45:52.408 328 18206.90 58.42 52616.48 88888.00 2007-11-24 23:45:52.908 328 18206.93 58.33 52616.44 88888.00 2007-11-24 23:45:53.408 328 18207.00 58.29 52616.34 88888.00 2007-11-24 23:45:53.908 328 18206.93 58.32 52616.28 88888.00 2007-11-24 23:45:54.408 328 18206.93 58.33 52616.35 88888.00 2007-11-24 23:45:54.908 328 18206.90 58.37 52616.33 88888.00 2007-11-24 23:45:55.408 328 18206.86 58.36 52616.32 88888.00 2007-11-24 23:45:55.908 328 18206.85 58.38 52616.34 88888.00 2007-11-24 23:45:56.408 328 18206.75 58.36 52616.33 88888.00 2007-11-24 23:45:56.908 328 18206.63 58.37 52616.40 88888.00 2007-11-24 23:45:57.408 328 18206.59 58.35 52616.46 88888.00 2007-11-24 23:45:57.908 328 18206.60 58.38 52616.44 88888.00 2007-11-24 23:45:58.408 328 18206.76 58.42 52616.40 88888.00 2007-11-24 23:45:58.908 328 18206.69 58.43 52616.39 88888.00 2007-11-24 23:45:59.408 328 18206.67 58.37 52616.43 88888.00 2007-11-24 23:45:59.908 328 18206.59 58.41 52616.40 88888.00 2007-11-24 23:46:00.408 328 18206.49 58.44 52616.34 88888.00 2007-11-24 23:46:00.908 328 18206.67 58.52 52616.32 88888.00 2007-11-24 23:46:01.408 328 18206.48 58.52 52616.48 88888.00 2007-11-24 23:46:01.908 328 18206.47 58.49 52616.53 88888.00 2007-11-24 23:46:02.408 328 18206.43 58.55 52616.36 88888.00 2007-11-24 23:46:02.908 328 18206.59 58.58 52616.28 88888.00 2007-11-24 23:46:03.408 328 18206.62 58.58 52616.32 88888.00 2007-11-24 23:46:03.908 328 18206.44 58.60 52616.42 88888.00 2007-11-24 23:46:04.408 328 18206.38 58.65 52616.41 88888.00 2007-11-24 23:46:04.908 328 18206.42 58.67 52616.34 88888.00 2007-11-24 23:46:05.408 328 18206.48 58.67 52616.29 88888.00 2007-11-24 23:46:05.908 328 18206.53 58.69 52616.36 88888.00 2007-11-24 23:46:06.408 328 18206.42 58.58 52616.39 88888.00 2007-11-24 23:46:06.908 328 18206.37 58.58 52616.38 88888.00 2007-11-24 23:46:07.408 328 18206.35 58.66 52616.39 88888.00 2007-11-24 23:46:07.908 328 18206.33 58.63 52616.30 88888.00 2007-11-24 23:46:08.408 328 18206.41 58.62 52616.29 88888.00 2007-11-24 23:46:08.908 328 18206.42 58.69 52616.36 88888.00 2007-11-24 23:46:09.408 328 18206.56 58.71 52616.30 88888.00 2007-11-24 23:46:09.908 328 18206.58 58.66 52616.33 88888.00 2007-11-24 23:46:10.408 328 18206.52 58.68 52616.53 88888.00 2007-11-24 23:46:10.908 328 18206.38 58.68 52616.55 88888.00 2007-11-24 23:46:11.408 328 18206.35 58.76 52616.50 88888.00 2007-11-24 23:46:11.908 328 18206.36 58.85 52616.40 88888.00 2007-11-24 23:46:12.408 328 18206.46 58.94 52616.41 88888.00 2007-11-24 23:46:12.908 328 18206.48 59.05 52616.53 88888.00 2007-11-24 23:46:13.408 328 18206.52 59.04 52616.52 88888.00 2007-11-24 23:46:13.908 328 18206.48 58.93 52616.42 88888.00 2007-11-24 23:46:14.408 328 18206.46 58.85 52616.40 88888.00 2007-11-24 23:46:14.908 328 18206.44 58.94 52616.50 88888.00 2007-11-24 23:46:15.408 328 18206.44 58.97 52616.50 88888.00 2007-11-24 23:46:15.908 328 18206.49 58.99 52616.33 88888.00 2007-11-24 23:46:16.408 328 18206.40 58.99 52616.24 88888.00 2007-11-24 23:46:16.908 328 18206.43 59.01 52616.32 88888.00 2007-11-24 23:46:17.408 328 18206.52 58.92 52616.41 88888.00 2007-11-24 23:46:17.908 328 18206.47 59.00 52616.44 88888.00 2007-11-24 23:46:18.408 328 18206.40 59.18 52616.52 88888.00 2007-11-24 23:46:18.908 328 18206.30 59.10 52616.48 88888.00 2007-11-24 23:46:19.408 328 18206.40 59.06 52616.48 88888.00 2007-11-24 23:46:19.908 328 18206.33 59.07 52616.46 88888.00 2007-11-24 23:46:20.408 328 18206.43 59.01 52616.45 88888.00 2007-11-24 23:46:20.908 328 18206.53 59.04 52616.62 88888.00 2007-11-24 23:46:21.408 328 18206.37 59.04 52616.62 88888.00 2007-11-24 23:46:21.908 328 18206.36 58.96 52616.65 88888.00 2007-11-24 23:46:22.408 328 18206.30 59.05 52616.65 88888.00 2007-11-24 23:46:22.908 328 18206.27 59.07 52616.71 88888.00 2007-11-24 23:46:23.408 328 18206.32 59.07 52616.62 88888.00 2007-11-24 23:46:23.908 328 18206.21 59.03 52616.61 88888.00 2007-11-24 23:46:24.408 328 18206.15 59.05 52616.58 88888.00 2007-11-24 23:46:24.908 328 18206.22 59.05 52616.57 88888.00 2007-11-24 23:46:25.408 328 18206.28 59.01 52616.65 88888.00 2007-11-24 23:46:25.908 328 18206.21 58.98 52616.64 88888.00 2007-11-24 23:46:26.408 328 18206.05 58.94 52616.58 88888.00 2007-11-24 23:46:26.908 328 18206.05 58.90 52616.63 88888.00 2007-11-24 23:46:27.408 328 18205.95 58.95 52616.62 88888.00 2007-11-24 23:46:27.908 328 18205.85 59.00 52616.64 88888.00 2007-11-24 23:46:28.408 328 18205.87 58.93 52616.64 88888.00 2007-11-24 23:46:28.908 328 18206.08 58.90 52616.57 88888.00 2007-11-24 23:46:29.408 328 18206.02 58.90 52616.54 88888.00 2007-11-24 23:46:29.908 328 18205.95 58.79 52616.53 88888.00 2007-11-24 23:46:30.408 328 18206.08 58.68 52616.45 88888.00 2007-11-24 23:46:30.908 328 18206.15 58.69 52616.42 88888.00 2007-11-24 23:46:31.408 328 18206.07 58.71 52616.36 88888.00 2007-11-24 23:46:31.908 328 18206.02 58.65 52616.47 88888.00 2007-11-24 23:46:32.408 328 18206.08 58.61 52616.59 88888.00 2007-11-24 23:46:32.908 328 18206.03 58.58 52616.52 88888.00 2007-11-24 23:46:33.408 328 18206.00 58.56 52616.45 88888.00 2007-11-24 23:46:33.908 328 18205.98 58.55 52616.43 88888.00 2007-11-24 23:46:34.408 328 18205.95 58.47 52616.57 88888.00 2007-11-24 23:46:34.908 328 18205.98 58.38 52616.52 88888.00 2007-11-24 23:46:35.408 328 18206.00 58.29 52616.44 88888.00 2007-11-24 23:46:35.908 328 18205.85 58.36 52616.42 88888.00 2007-11-24 23:46:36.408 328 18205.83 58.44 52616.47 88888.00 2007-11-24 23:46:36.908 328 18205.94 58.43 52616.44 88888.00 2007-11-24 23:46:37.408 328 18206.03 58.37 52616.36 88888.00 2007-11-24 23:46:37.908 328 18205.97 58.43 52616.25 88888.00 2007-11-24 23:46:38.408 328 18205.96 58.41 52616.25 88888.00 2007-11-24 23:46:38.908 328 18206.14 58.43 52616.32 88888.00 2007-11-24 23:46:39.408 328 18206.00 58.33 52616.29 88888.00 2007-11-24 23:46:39.908 328 18205.68 58.20 52616.22 88888.00 2007-11-24 23:46:40.408 328 18205.81 58.19 52616.12 88888.00 2007-11-24 23:46:40.908 328 18205.83 58.16 52616.21 88888.00 2007-11-24 23:46:41.408 328 18205.77 58.22 52616.29 88888.00 2007-11-24 23:46:41.908 328 18205.87 58.23 52616.38 88888.00 2007-11-24 23:46:42.408 328 18205.77 58.15 52616.34 88888.00 2007-11-24 23:46:42.908 328 18205.71 58.10 52616.22 88888.00 2007-11-24 23:46:43.408 328 18205.83 58.09 52616.23 88888.00 2007-11-24 23:46:43.908 328 18205.83 58.10 52616.30 88888.00 2007-11-24 23:46:44.408 328 18205.87 58.16 52616.13 88888.00 2007-11-24 23:46:44.908 328 18205.92 58.19 52616.09 88888.00 2007-11-24 23:46:45.408 328 18205.89 58.18 52616.21 88888.00 2007-11-24 23:46:45.908 328 18205.86 58.13 52616.25 88888.00 2007-11-24 23:46:46.408 328 18205.74 58.12 52616.24 88888.00 2007-11-24 23:46:46.908 328 18205.70 58.15 52616.27 88888.00 2007-11-24 23:46:47.408 328 18205.75 58.10 52616.24 88888.00 2007-11-24 23:46:47.908 328 18205.75 58.00 52616.23 88888.00 2007-11-24 23:46:48.408 328 18205.65 58.12 52616.24 88888.00 2007-11-24 23:46:48.908 328 18205.54 58.16 52616.23 88888.00 2007-11-24 23:46:49.408 328 18205.46 58.11 52616.16 88888.00 2007-11-24 23:46:49.908 328 18205.56 58.18 52616.19 88888.00 2007-11-24 23:46:50.408 328 18205.56 58.12 52616.38 88888.00 2007-11-24 23:46:50.908 328 18205.49 58.12 52616.34 88888.00 2007-11-24 23:46:51.408 328 18205.43 58.10 52616.13 88888.00 2007-11-24 23:46:51.908 328 18205.48 57.98 52616.06 88888.00 2007-11-24 23:46:52.408 328 18205.44 57.92 52616.16 88888.00 2007-11-24 23:46:52.908 328 18205.38 57.92 52616.18 88888.00 2007-11-24 23:46:53.408 328 18205.34 57.98 52616.15 88888.00 2007-11-24 23:46:53.908 328 18205.33 58.03 52616.20 88888.00 2007-11-24 23:46:54.408 328 18205.22 58.01 52616.25 88888.00 2007-11-24 23:46:54.908 328 18205.01 58.11 52616.16 88888.00 2007-11-24 23:46:55.408 328 18204.96 58.03 52616.13 88888.00 2007-11-24 23:46:55.908 328 18204.98 58.02 52616.24 88888.00 2007-11-24 23:46:56.408 328 18204.94 58.06 52616.22 88888.00 2007-11-24 23:46:56.908 328 18204.99 58.13 52616.25 88888.00 2007-11-24 23:46:57.408 328 18204.88 58.24 52616.27 88888.00 2007-11-24 23:46:57.908 328 18204.81 58.23 52616.20 88888.00 2007-11-24 23:46:58.408 328 18204.85 58.23 52616.22 88888.00 2007-11-24 23:46:58.908 328 18204.77 58.23 52616.30 88888.00 2007-11-24 23:46:59.408 328 18204.74 58.16 52616.41 88888.00 2007-11-24 23:46:59.908 328 18204.68 58.14 52616.36 88888.00 2007-11-24 23:47:00.408 328 18204.58 58.21 52616.31 88888.00 2007-11-24 23:47:00.908 328 18204.61 58.16 52616.24 88888.00 2007-11-24 23:47:01.408 328 18204.54 58.11 52616.34 88888.00 2007-11-24 23:47:01.908 328 18204.45 58.09 52616.35 88888.00 2007-11-24 23:47:02.405 328 18204.54 58.11 52616.21 88888.00 2007-11-24 23:47:02.905 328 18204.46 58.12 52616.18 88888.00 2007-11-24 23:47:03.405 328 18204.44 58.02 52616.11 88888.00 2007-11-24 23:47:03.905 328 18204.41 58.09 52616.09 88888.00 2007-11-24 23:47:04.405 328 18204.34 58.21 52616.07 88888.00 2007-11-24 23:47:04.905 328 18204.34 58.23 52616.10 88888.00 2007-11-24 23:47:05.405 328 18204.22 58.18 52616.29 88888.00 2007-11-24 23:47:05.905 328 18204.30 58.14 52616.23 88888.00 2007-11-24 23:47:06.405 328 18204.29 58.12 52616.12 88888.00 2007-11-24 23:47:06.905 328 18204.29 58.12 52616.04 88888.00 2007-11-24 23:47:07.405 328 18204.30 58.11 52615.99 88888.00 2007-11-24 23:47:07.905 328 18204.35 58.18 52615.93 88888.00 2007-11-24 23:47:08.405 328 18204.41 58.11 52615.94 88888.00 2007-11-24 23:47:08.905 328 18204.42 58.08 52616.07 88888.00 2007-11-24 23:47:09.405 328 18204.34 58.08 52615.99 88888.00 2007-11-24 23:47:09.905 328 18204.25 58.02 52616.09 88888.00 2007-11-24 23:47:10.405 328 18204.37 58.10 52616.08 88888.00 2007-11-24 23:47:10.905 328 18204.33 58.15 52615.96 88888.00 2007-11-24 23:47:11.405 328 18204.18 58.16 52615.95 88888.00 2007-11-24 23:47:11.905 328 18204.00 58.11 52615.94 88888.00 2007-11-24 23:47:12.405 328 18204.07 58.08 52615.86 88888.00 2007-11-24 23:47:12.905 328 18203.99 58.08 52615.84 88888.00 2007-11-24 23:47:13.405 328 18204.11 58.13 52615.90 88888.00 2007-11-24 23:47:13.905 328 18204.36 58.26 52616.00 88888.00 2007-11-24 23:47:14.405 328 18204.32 58.31 52615.94 88888.00 2007-11-24 23:47:14.905 328 18204.12 58.31 52615.92 88888.00 2007-11-24 23:47:15.405 328 18204.18 58.37 52615.90 88888.00 2007-11-24 23:47:15.905 328 18204.20 58.38 52615.84 88888.00 2007-11-24 23:47:16.405 328 18204.25 58.52 52615.80 88888.00 2007-11-24 23:47:16.905 328 18204.19 58.54 52615.99 88888.00 2007-11-24 23:47:17.405 328 18204.14 58.48 52615.93 88888.00 2007-11-24 23:47:17.905 328 18204.23 58.43 52615.97 88888.00 2007-11-24 23:47:18.405 328 18204.24 58.57 52615.99 88888.00 2007-11-24 23:47:18.905 328 18204.20 58.63 52616.05 88888.00 2007-11-24 23:47:19.405 328 18204.19 58.54 52616.06 88888.00 2007-11-24 23:47:19.905 328 18204.02 58.57 52615.88 88888.00 2007-11-24 23:47:20.405 328 18203.80 58.60 52615.81 88888.00 2007-11-24 23:47:20.905 328 18203.70 58.65 52615.94 88888.00 2007-11-24 23:47:21.405 328 18203.75 58.76 52615.89 88888.00 2007-11-24 23:47:21.905 328 18203.79 58.80 52615.92 88888.00 2007-11-24 23:47:22.405 328 18203.90 58.86 52615.92 88888.00 2007-11-24 23:47:22.905 328 18204.00 58.97 52615.87 88888.00 2007-11-24 23:47:23.405 328 18203.89 59.03 52615.81 88888.00 2007-11-24 23:47:23.905 328 18203.80 59.07 52615.76 88888.00 2007-11-24 23:47:24.405 328 18203.88 59.12 52615.72 88888.00 2007-11-24 23:47:24.905 328 18203.66 59.20 52615.64 88888.00 2007-11-24 23:47:25.405 328 18203.70 59.23 52615.71 88888.00 2007-11-24 23:47:25.905 328 18203.78 59.25 52615.75 88888.00 2007-11-24 23:47:26.405 328 18203.75 59.33 52615.80 88888.00 2007-11-24 23:47:26.905 328 18203.71 59.35 52615.78 88888.00 2007-11-24 23:47:27.405 328 18203.65 59.40 52615.78 88888.00 2007-11-24 23:47:27.905 328 18203.74 59.52 52615.74 88888.00 2007-11-24 23:47:28.405 328 18203.76 59.56 52615.82 88888.00 2007-11-24 23:47:28.905 328 18203.78 59.66 52615.90 88888.00 2007-11-24 23:47:29.405 328 18203.77 59.72 52615.90 88888.00 2007-11-24 23:47:29.905 328 18203.88 59.77 52615.87 88888.00 2007-11-24 23:47:30.405 328 18203.86 59.80 52615.95 88888.00 2007-11-24 23:47:30.905 328 18203.74 59.84 52615.94 88888.00 2007-11-24 23:47:31.405 328 18203.74 59.81 52615.85 88888.00 2007-11-24 23:47:31.905 328 18203.68 59.88 52615.88 88888.00 2007-11-24 23:47:32.405 328 18203.59 59.95 52615.84 88888.00 2007-11-24 23:47:32.905 328 18203.57 60.00 52615.83 88888.00 2007-11-24 23:47:33.405 328 18203.58 60.05 52615.83 88888.00 2007-11-24 23:47:33.905 328 18203.66 60.06 52615.82 88888.00 2007-11-24 23:47:34.405 328 18203.63 60.02 52615.81 88888.00 2007-11-24 23:47:34.905 328 18203.66 60.07 52615.93 88888.00 2007-11-24 23:47:35.405 328 18203.69 60.13 52615.85 88888.00 2007-11-24 23:47:35.905 328 18203.60 60.15 52615.75 88888.00 2007-11-24 23:47:36.405 328 18203.50 60.22 52615.88 88888.00 2007-11-24 23:47:36.905 328 18203.44 60.26 52616.03 88888.00 2007-11-24 23:47:37.405 328 18203.49 60.31 52615.99 88888.00 2007-11-24 23:47:37.905 328 18203.59 60.28 52615.97 88888.00 2007-11-24 23:47:38.405 328 18203.65 60.40 52616.04 88888.00 2007-11-24 23:47:38.905 328 18203.70 60.45 52616.12 88888.00 2007-11-24 23:47:39.405 328 18203.76 60.53 52616.13 88888.00 2007-11-24 23:47:39.905 328 18203.64 60.58 52616.05 88888.00 2007-11-24 23:47:40.405 328 18203.56 60.49 52615.99 88888.00 2007-11-24 23:47:40.905 328 18203.63 60.62 52616.04 88888.00 2007-11-24 23:47:41.405 328 18203.70 60.71 52616.03 88888.00 2007-11-24 23:47:41.905 328 18203.91 60.70 52616.09 88888.00 2007-11-24 23:47:42.405 328 18203.82 60.68 52616.03 88888.00 2007-11-24 23:47:42.905 328 18203.87 60.72 52616.03 88888.00 2007-11-24 23:47:43.405 328 18203.68 60.78 52616.03 88888.00 2007-11-24 23:47:43.905 328 18203.56 60.82 52616.05 88888.00 2007-11-24 23:47:44.405 328 18203.56 60.88 52616.11 88888.00 2007-11-24 23:47:44.905 328 18203.65 60.90 52616.13 88888.00 2007-11-24 23:47:45.405 328 18203.66 60.88 52616.16 88888.00 2007-11-24 23:47:45.905 328 18203.71 60.91 52616.11 88888.00 2007-11-24 23:47:46.405 328 18203.74 60.94 52616.15 88888.00 2007-11-24 23:47:46.905 328 18203.79 60.98 52616.18 88888.00 2007-11-24 23:47:47.405 328 18203.71 60.91 52616.16 88888.00 2007-11-24 23:47:47.905 328 18203.70 60.99 52616.12 88888.00 2007-11-24 23:47:48.405 328 18203.67 61.04 52616.12 88888.00 2007-11-24 23:47:48.905 328 18203.70 61.04 52615.98 88888.00 2007-11-24 23:47:49.405 328 18203.77 60.96 52615.82 88888.00 2007-11-24 23:47:49.905 328 18203.79 60.89 52615.86 88888.00 2007-11-24 23:47:50.405 328 18203.78 60.92 52615.73 88888.00 2007-11-24 23:47:50.905 328 18203.85 61.05 52615.74 88888.00 2007-11-24 23:47:51.405 328 18203.80 61.00 52615.89 88888.00 2007-11-24 23:47:51.905 328 18203.88 61.00 52615.81 88888.00 2007-11-24 23:47:52.405 328 18204.07 60.99 52615.70 88888.00 2007-11-24 23:47:52.905 328 18204.12 61.00 52615.69 88888.00 2007-11-24 23:47:53.405 328 18204.14 61.04 52615.65 88888.00 2007-11-24 23:47:53.905 328 18204.30 61.06 52615.67 88888.00 2007-11-24 23:47:54.405 328 18204.37 61.03 52615.60 88888.00 2007-11-24 23:47:54.905 328 18204.45 61.05 52615.61 88888.00 2007-11-24 23:47:55.405 328 18204.65 61.03 52615.60 88888.00 2007-11-24 23:47:55.905 328 18204.77 61.07 52615.48 88888.00 2007-11-24 23:47:56.405 328 18204.73 61.12 52615.50 88888.00 2007-11-24 23:47:56.905 328 18204.76 61.07 52615.59 88888.00 2007-11-24 23:47:57.405 328 18204.80 61.02 52615.60 88888.00 2007-11-24 23:47:57.905 328 18204.89 61.04 52615.47 88888.00 2007-11-24 23:47:58.405 328 18205.11 61.20 52615.39 88888.00 2007-11-24 23:47:58.905 328 18205.24 61.25 52615.49 88888.00 2007-11-24 23:47:59.405 328 18205.23 61.26 52615.48 88888.00 2007-11-24 23:47:59.905 328 18205.42 61.29 52615.36 88888.00 2007-11-24 23:48:00.405 328 18205.43 61.27 52615.35 88888.00 2007-11-24 23:48:00.905 328 18205.46 61.24 52615.37 88888.00 2007-11-24 23:48:01.405 328 18205.51 61.20 52615.39 88888.00 2007-11-24 23:48:01.905 328 18205.52 61.29 52615.45 88888.00 2007-11-24 23:48:02.405 328 18205.83 61.28 52615.45 88888.00 2007-11-24 23:48:02.905 328 18205.91 61.31 52615.32 88888.00 2007-11-24 23:48:03.405 328 18205.98 61.33 52615.29 88888.00 2007-11-24 23:48:03.905 328 18206.00 61.39 52615.23 88888.00 2007-11-24 23:48:04.405 328 18206.10 61.37 52615.29 88888.00 2007-11-24 23:48:04.905 328 18206.30 61.38 52615.46 88888.00 2007-11-24 23:48:05.405 328 18206.27 61.46 52615.51 88888.00 2007-11-24 23:48:05.905 328 18206.16 61.49 52615.35 88888.00 2007-11-24 23:48:06.405 328 18206.42 61.60 52615.32 88888.00 2007-11-24 23:48:06.905 328 18206.37 61.49 52615.32 88888.00 2007-11-24 23:48:07.405 328 18206.33 61.37 52615.29 88888.00 2007-11-24 23:48:07.905 328 18206.46 61.40 52615.30 88888.00 2007-11-24 23:48:08.405 328 18206.42 61.53 52615.43 88888.00 2007-11-24 23:48:08.905 328 18206.49 61.66 52615.57 88888.00 2007-11-24 23:48:09.405 328 18206.72 61.73 52615.59 88888.00 2007-11-24 23:48:09.905 328 18206.63 61.76 52615.46 88888.00 2007-11-24 23:48:10.405 328 18206.46 61.73 52615.49 88888.00 2007-11-24 23:48:10.905 328 18206.47 61.71 52615.37 88888.00 2007-11-24 23:48:11.405 328 18206.40 61.72 52615.38 88888.00 2007-11-24 23:48:11.905 328 18206.58 61.80 52615.46 88888.00 2007-11-24 23:48:12.405 328 18206.72 61.84 52615.47 88888.00 2007-11-24 23:48:12.905 328 18206.84 61.82 52615.29 88888.00 2007-11-24 23:48:13.405 328 18206.90 61.71 52615.29 88888.00 2007-11-24 23:48:13.905 328 18206.94 61.66 52615.40 88888.00 2007-11-24 23:48:14.405 328 18206.97 61.72 52615.48 88888.00 2007-11-24 23:48:14.905 328 18206.91 61.78 52615.47 88888.00 2007-11-24 23:48:15.405 328 18207.08 61.77 52615.60 88888.00 2007-11-24 23:48:15.905 328 18207.35 61.77 52615.55 88888.00 2007-11-24 23:48:16.405 328 18207.19 61.75 52615.64 88888.00 2007-11-24 23:48:16.905 328 18207.24 61.82 52615.65 88888.00 2007-11-24 23:48:17.405 328 18207.54 61.92 52615.66 88888.00 2007-11-24 23:48:17.905 328 18207.61 61.93 52615.65 88888.00 2007-11-24 23:48:18.405 328 18207.54 61.88 52615.67 88888.00 2007-11-24 23:48:18.905 328 18207.57 61.81 52615.69 88888.00 2007-11-24 23:48:19.405 328 18207.61 61.82 52615.62 88888.00 2007-11-24 23:48:19.905 328 18207.45 61.82 52615.51 88888.00 2007-11-24 23:48:20.405 328 18207.48 61.87 52615.53 88888.00 2007-11-24 23:48:20.905 328 18207.50 61.89 52615.60 88888.00 2007-11-24 23:48:21.405 328 18207.55 61.94 52615.55 88888.00 2007-11-24 23:48:21.905 328 18207.68 61.98 52615.67 88888.00 2007-11-24 23:48:22.405 328 18207.80 61.99 52615.76 88888.00 2007-11-24 23:48:22.905 328 18207.80 61.96 52615.72 88888.00 2007-11-24 23:48:23.405 328 18207.89 61.98 52615.71 88888.00 2007-11-24 23:48:23.905 328 18207.84 62.00 52615.78 88888.00 2007-11-24 23:48:24.405 328 18207.85 61.95 52615.90 88888.00 2007-11-24 23:48:24.905 328 18207.94 61.97 52615.84 88888.00 2007-11-24 23:48:25.405 328 18207.95 61.86 52615.77 88888.00 2007-11-24 23:48:25.905 328 18207.79 61.87 52615.72 88888.00 2007-11-24 23:48:26.405 328 18207.72 61.94 52615.77 88888.00 2007-11-24 23:48:26.905 328 18207.70 61.97 52615.81 88888.00 2007-11-24 23:48:27.405 328 18207.81 61.97 52615.84 88888.00 2007-11-24 23:48:27.905 328 18207.83 62.01 52615.75 88888.00 2007-11-24 23:48:28.405 328 18207.96 62.01 52615.88 88888.00 2007-11-24 23:48:28.905 328 18207.82 62.09 52615.84 88888.00 2007-11-24 23:48:29.405 328 18207.79 62.14 52615.77 88888.00 2007-11-24 23:48:29.905 328 18207.83 62.18 52615.85 88888.00 2007-11-24 23:48:30.405 328 18207.77 62.14 52615.87 88888.00 2007-11-24 23:48:30.905 328 18207.72 62.12 52615.85 88888.00 2007-11-24 23:48:31.405 328 18207.83 62.16 52615.89 88888.00 2007-11-24 23:48:31.905 328 18207.87 62.16 52615.89 88888.00 2007-11-24 23:48:32.405 328 18207.74 62.23 52615.94 88888.00 2007-11-24 23:48:32.905 328 18207.68 62.21 52616.00 88888.00 2007-11-24 23:48:33.405 328 18207.80 62.23 52616.07 88888.00 2007-11-24 23:48:33.905 328 18207.89 62.34 52616.16 88888.00 2007-11-24 23:48:34.405 328 18207.88 62.40 52616.28 88888.00 2007-11-24 23:48:34.905 328 18207.91 62.46 52616.18 88888.00 2007-11-24 23:48:35.405 328 18207.77 62.41 52616.18 88888.00 2007-11-24 23:48:35.905 328 18207.81 62.39 52616.22 88888.00 2007-11-24 23:48:36.405 328 18207.90 62.42 52616.34 88888.00 2007-11-24 23:48:36.905 328 18207.98 62.42 52616.44 88888.00 2007-11-24 23:48:37.405 328 18208.02 62.43 52616.38 88888.00 2007-11-24 23:48:37.905 328 18207.96 62.46 52616.34 88888.00 2007-11-24 23:48:38.405 328 18207.93 62.49 52616.38 88888.00 2007-11-24 23:48:38.905 328 18207.81 62.59 52616.34 88888.00 2007-11-24 23:48:39.405 328 18207.80 62.67 52616.44 88888.00 2007-11-24 23:48:39.905 328 18207.72 62.70 52616.50 88888.00 2007-11-24 23:48:40.405 328 18207.65 62.65 52616.55 88888.00 2007-11-24 23:48:40.905 328 18207.73 62.62 52616.47 88888.00 2007-11-24 23:48:41.405 328 18207.78 62.53 52616.47 88888.00 2007-11-24 23:48:41.905 328 18207.82 62.57 52616.40 88888.00 2007-11-24 23:48:42.405 328 18207.98 62.53 52616.55 88888.00 2007-11-24 23:48:42.905 328 18207.98 62.49 52616.63 88888.00 2007-11-24 23:48:43.405 328 18207.85 62.55 52616.64 88888.00 2007-11-24 23:48:43.905 328 18207.73 62.65 52616.59 88888.00 2007-11-24 23:48:44.405 328 18207.69 62.76 52616.52 88888.00 2007-11-24 23:48:44.905 328 18207.76 62.79 52616.62 88888.00 2007-11-24 23:48:45.405 328 18207.98 62.75 52616.71 88888.00 2007-11-24 23:48:45.905 328 18208.04 62.69 52616.73 88888.00 2007-11-24 23:48:46.405 328 18207.89 62.73 52616.70 88888.00 2007-11-24 23:48:46.905 328 18207.79 62.78 52616.64 88888.00 2007-11-24 23:48:47.405 328 18207.88 62.89 52616.67 88888.00 2007-11-24 23:48:47.905 328 18207.84 62.97 52616.77 88888.00 2007-11-24 23:48:48.405 328 18207.78 62.91 52616.81 88888.00 2007-11-24 23:48:48.905 328 18207.82 62.91 52616.66 88888.00 2007-11-24 23:48:49.405 328 18207.96 62.96 52616.70 88888.00 2007-11-24 23:48:49.905 328 18208.00 63.10 52616.75 88888.00 2007-11-24 23:48:50.405 328 18208.12 63.11 52616.74 88888.00 2007-11-24 23:48:50.905 328 18208.19 63.08 52616.73 88888.00 2007-11-24 23:48:51.405 328 18208.31 63.20 52616.77 88888.00 2007-11-24 23:48:51.905 328 18208.37 63.15 52616.76 88888.00 2007-11-24 23:48:52.405 328 18208.36 63.15 52616.73 88888.00 2007-11-24 23:48:52.905 328 18208.19 63.12 52616.69 88888.00 2007-11-24 23:48:53.405 328 18208.31 63.07 52616.70 88888.00 2007-11-24 23:48:53.905 328 18208.50 63.09 52616.70 88888.00 2007-11-24 23:48:54.405 328 18208.37 63.10 52616.78 88888.00 2007-11-24 23:48:54.905 328 18208.24 63.12 52616.92 88888.00 2007-11-24 23:48:55.405 328 18208.35 63.11 52616.98 88888.00 2007-11-24 23:48:55.905 328 18208.38 63.15 52616.99 88888.00 2007-11-24 23:48:56.405 328 18208.36 63.18 52617.08 88888.00 2007-11-24 23:48:56.905 328 18208.36 63.28 52617.08 88888.00 2007-11-24 23:48:57.405 328 18208.17 63.34 52617.02 88888.00 2007-11-24 23:48:57.905 328 18208.23 63.35 52616.88 88888.00 2007-11-24 23:48:58.405 328 18208.19 63.37 52616.87 88888.00 2007-11-24 23:48:58.905 328 18208.33 63.38 52616.97 88888.00 2007-11-24 23:48:59.405 328 18208.38 63.39 52617.08 88888.00 2007-11-24 23:48:59.905 328 18208.50 63.31 52617.03 88888.00 2007-11-24 23:49:00.405 328 18208.48 63.34 52617.08 88888.00 2007-11-24 23:49:00.905 328 18208.46 63.30 52617.01 88888.00 2007-11-24 23:49:01.405 328 18208.44 63.28 52616.99 88888.00 2007-11-24 23:49:01.905 328 18208.50 63.44 52617.13 88888.00 2007-11-24 23:49:02.405 328 18208.52 63.53 52617.20 88888.00 2007-11-24 23:49:02.905 328 18208.46 63.51 52617.32 88888.00 2007-11-24 23:49:03.405 328 18208.41 63.44 52617.33 88888.00 2007-11-24 23:49:03.905 328 18208.34 63.40 52617.44 88888.00 2007-11-24 23:49:04.405 328 18208.35 63.33 52617.41 88888.00 2007-11-24 23:49:04.905 328 18208.35 63.39 52617.36 88888.00 2007-11-24 23:49:05.405 328 18208.39 63.40 52617.36 88888.00 2007-11-24 23:49:05.905 328 18208.42 63.33 52617.36 88888.00 2007-11-24 23:49:06.405 328 18208.30 63.31 52617.29 88888.00 2007-11-24 23:49:06.905 328 18208.16 63.30 52617.20 88888.00 2007-11-24 23:49:07.405 328 18208.10 63.33 52617.33 88888.00 2007-11-24 23:49:07.905 328 18208.06 63.33 52617.34 88888.00 2007-11-24 23:49:08.405 328 18208.06 63.38 52617.35 88888.00 2007-11-24 23:49:08.905 328 18208.09 63.33 52617.37 88888.00 2007-11-24 23:49:09.405 328 18208.04 63.26 52617.45 88888.00 2007-11-24 23:49:09.905 328 18207.93 63.37 52617.56 88888.00 2007-11-24 23:49:10.405 328 18207.98 63.38 52617.52 88888.00 2007-11-24 23:49:10.905 328 18208.14 63.43 52617.57 88888.00 2007-11-24 23:49:11.405 328 18208.20 63.37 52617.62 88888.00 2007-11-24 23:49:11.905 328 18208.15 63.27 52617.67 88888.00 2007-11-24 23:49:12.405 328 18207.96 63.27 52617.69 88888.00 2007-11-24 23:49:12.905 328 18207.88 63.26 52617.72 88888.00 2007-11-24 23:49:13.405 328 18207.66 63.25 52617.81 88888.00 2007-11-24 23:49:13.905 328 18207.56 63.29 52617.90 88888.00 2007-11-24 23:49:14.405 328 18207.74 63.30 52617.87 88888.00 2007-11-24 23:49:14.905 328 18207.79 63.33 52617.95 88888.00 2007-11-24 23:49:15.405 328 18207.76 63.26 52618.03 88888.00 2007-11-24 23:49:15.905 328 18207.73 63.24 52618.01 88888.00 2007-11-24 23:49:16.405 328 18207.74 63.19 52617.94 88888.00 2007-11-24 23:49:16.905 328 18207.72 63.15 52618.05 88888.00 2007-11-24 23:49:17.405 328 18207.71 63.18 52618.27 88888.00 2007-11-24 23:49:17.905 328 18207.72 63.15 52618.29 88888.00 2007-11-24 23:49:18.405 328 18207.71 63.20 52618.13 88888.00 2007-11-24 23:49:18.905 328 18207.62 63.22 52618.07 88888.00 2007-11-24 23:49:19.405 328 18207.55 63.10 52618.13 88888.00 2007-11-24 23:49:19.905 328 18207.54 63.04 52618.19 88888.00 2007-11-24 23:49:20.405 328 18207.38 62.92 52618.27 88888.00 2007-11-24 23:49:20.905 328 18207.30 62.90 52618.20 88888.00 2007-11-24 23:49:21.405 328 18207.28 62.95 52618.20 88888.00 2007-11-24 23:49:21.905 328 18207.27 62.92 52618.39 88888.00 2007-11-24 23:49:22.405 328 18207.22 62.92 52618.53 88888.00 2007-11-24 23:49:22.905 328 18207.05 62.90 52618.56 88888.00 2007-11-24 23:49:23.405 328 18207.07 62.82 52618.56 88888.00 2007-11-24 23:49:23.905 328 18206.93 62.82 52618.56 88888.00 2007-11-24 23:49:24.405 328 18206.97 62.80 52618.56 88888.00 2007-11-24 23:49:24.905 328 18206.94 62.71 52618.52 88888.00 2007-11-24 23:49:25.405 328 18206.79 62.62 52618.53 88888.00 2007-11-24 23:49:25.905 328 18206.78 62.57 52618.65 88888.00 2007-11-24 23:49:26.405 328 18206.81 62.57 52618.64 88888.00 2007-11-24 23:49:26.905 328 18206.78 62.61 52618.79 88888.00 2007-11-24 23:49:27.405 328 18206.67 62.61 52618.93 88888.00 2007-11-24 23:49:27.905 328 18206.61 62.64 52618.83 88888.00 2007-11-24 23:49:28.405 328 18206.64 62.54 52618.72 88888.00 2007-11-24 23:49:28.905 328 18206.65 62.46 52618.82 88888.00 2007-11-24 23:49:29.405 328 18206.62 62.48 52618.87 88888.00 2007-11-24 23:49:29.905 328 18206.58 62.51 52618.82 88888.00 2007-11-24 23:49:30.405 328 18206.52 62.48 52618.70 88888.00 2007-11-24 23:49:30.905 328 18206.44 62.47 52618.57 88888.00 2007-11-24 23:49:31.405 328 18206.44 62.57 52618.62 88888.00 2007-11-24 23:49:31.905 328 18206.41 62.56 52618.65 88888.00 2007-11-24 23:49:32.405 328 18206.41 62.56 52618.55 88888.00 2007-11-24 23:49:32.905 328 18206.64 62.53 52618.61 88888.00 2007-11-24 23:49:33.405 328 18206.68 62.43 52618.57 88888.00 2007-11-24 23:49:33.905 328 18206.59 62.47 52618.53 88888.00 2007-11-24 23:49:34.405 328 18206.57 62.40 52618.45 88888.00 2007-11-24 23:49:34.905 328 18206.48 62.45 52618.45 88888.00 2007-11-24 23:49:35.405 328 18206.47 62.43 52618.51 88888.00 2007-11-24 23:49:35.905 328 18206.65 62.46 52618.49 88888.00 2007-11-24 23:49:36.405 328 18206.76 62.51 52618.49 88888.00 2007-11-24 23:49:36.905 328 18206.76 62.43 52618.35 88888.00 2007-11-24 23:49:37.405 328 18206.82 62.35 52618.35 88888.00 2007-11-24 23:49:37.905 328 18206.85 62.42 52618.35 88888.00 2007-11-24 23:49:38.405 328 18206.75 62.36 52618.44 88888.00 2007-11-24 23:49:38.905 328 18206.58 62.31 52618.43 88888.00 2007-11-24 23:49:39.405 328 18206.70 62.25 52618.50 88888.00 2007-11-24 23:49:39.905 328 18206.61 62.28 52618.55 88888.00 2007-11-24 23:49:40.405 328 18206.69 62.37 52618.53 88888.00 2007-11-24 23:49:40.905 328 18206.67 62.30 52618.45 88888.00 2007-11-24 23:49:41.405 328 18206.75 62.25 52618.29 88888.00 2007-11-24 23:49:41.905 328 18207.05 62.18 52618.31 88888.00 2007-11-24 23:49:42.405 328 18207.15 62.16 52618.36 88888.00 2007-11-24 23:49:42.905 328 18207.26 62.16 52618.33 88888.00 2007-11-24 23:49:43.405 328 18207.27 62.16 52618.42 88888.00 2007-11-24 23:49:43.905 328 18207.22 62.13 52618.41 88888.00 2007-11-24 23:49:44.405 328 18207.25 62.01 52618.30 88888.00 2007-11-24 23:49:44.905 328 18207.22 62.03 52618.10 88888.00 2007-11-24 23:49:45.405 328 18207.13 62.12 52618.08 88888.00 2007-11-24 23:49:45.905 328 18207.22 62.06 52618.03 88888.00 2007-11-24 23:49:46.405 328 18207.20 62.04 52618.02 88888.00 2007-11-24 23:49:46.905 328 18207.24 62.03 52617.87 88888.00 2007-11-24 23:49:47.405 328 18207.38 62.01 52617.79 88888.00 2007-11-24 23:49:47.905 328 18207.45 62.00 52617.87 88888.00 2007-11-24 23:49:48.405 328 18207.46 61.95 52617.91 88888.00 2007-11-24 23:49:48.905 328 18207.49 61.82 52617.84 88888.00 2007-11-24 23:49:49.405 328 18207.41 61.75 52617.93 88888.00 2007-11-24 23:49:49.905 328 18207.36 61.72 52618.03 88888.00 2007-11-24 23:49:50.405 328 18207.33 61.73 52618.12 88888.00 2007-11-24 23:49:50.905 328 18207.33 61.74 52618.39 88888.00 2007-11-24 23:49:51.405 328 18207.35 61.73 52618.24 88888.00 2007-11-24 23:49:51.905 328 18207.32 61.69 52618.08 88888.00 2007-11-24 23:49:52.405 328 18207.18 61.65 52618.18 88888.00 2007-11-24 23:49:52.905 328 18207.29 61.58 52618.19 88888.00 2007-11-24 23:49:53.405 328 18207.37 61.54 52618.20 88888.00 2007-11-24 23:49:53.905 328 18207.35 61.49 52618.16 88888.00 2007-11-24 23:49:54.405 328 18207.33 61.49 52618.10 88888.00 2007-11-24 23:49:54.905 328 18207.25 61.56 52618.24 88888.00 2007-11-24 23:49:55.405 328 18207.14 61.62 52618.21 88888.00 2007-11-24 23:49:55.905 328 18207.05 61.51 52618.16 88888.00 2007-11-24 23:49:56.405 328 18207.01 61.41 52618.16 88888.00 2007-11-24 23:49:56.905 328 18206.95 61.46 52618.14 88888.00 2007-11-24 23:49:57.405 328 18206.91 61.44 52618.10 88888.00 2007-11-24 23:49:57.905 328 18206.85 61.54 52617.94 88888.00 2007-11-24 23:49:58.405 328 18206.89 61.53 52617.90 88888.00 2007-11-24 23:49:58.905 328 18206.84 61.59 52618.01 88888.00 2007-11-24 23:49:59.405 328 18206.71 61.54 52618.04 88888.00 2007-11-24 23:49:59.905 328 18206.67 61.56 52618.05 88888.00 2007-11-24 23:50:00.405 328 18206.68 61.58 52618.02 88888.00 2007-11-24 23:50:00.905 328 18206.49 61.56 52618.04 88888.00 2007-11-24 23:50:01.405 328 18206.54 61.54 52617.98 88888.00 2007-11-24 23:50:01.905 328 18206.69 61.54 52617.95 88888.00 2007-11-24 23:50:02.405 328 18206.60 61.55 52617.85 88888.00 2007-11-24 23:50:02.905 328 18206.38 61.53 52617.90 88888.00 2007-11-24 23:50:03.405 328 18206.38 61.46 52617.93 88888.00 2007-11-24 23:50:03.905 328 18206.21 61.53 52617.87 88888.00 2007-11-24 23:50:04.405 328 18206.27 61.61 52617.84 88888.00 2007-11-24 23:50:04.905 328 18206.36 61.64 52617.84 88888.00 2007-11-24 23:50:05.405 328 18206.39 61.62 52617.79 88888.00 2007-11-24 23:50:05.905 328 18206.39 61.57 52617.79 88888.00 2007-11-24 23:50:06.405 328 18206.10 61.55 52617.79 88888.00 2007-11-24 23:50:06.905 328 18205.94 61.58 52617.79 88888.00 2007-11-24 23:50:07.405 328 18206.05 61.59 52617.80 88888.00 2007-11-24 23:50:07.905 328 18206.09 61.62 52617.77 88888.00 2007-11-24 23:50:08.405 328 18206.11 61.61 52617.64 88888.00 2007-11-24 23:50:08.905 328 18206.09 61.68 52617.72 88888.00 2007-11-24 23:50:09.405 328 18206.16 61.66 52617.78 88888.00 2007-11-24 23:50:09.905 328 18206.03 61.74 52617.71 88888.00 2007-11-24 23:50:10.405 328 18206.09 61.79 52617.74 88888.00 2007-11-24 23:50:10.905 328 18206.08 61.81 52617.78 88888.00 2007-11-24 23:50:11.405 328 18206.15 61.81 52617.70 88888.00 2007-11-24 23:50:11.905 328 18206.13 61.76 52617.68 88888.00 2007-11-24 23:50:12.405 328 18206.26 61.74 52617.62 88888.00 2007-11-24 23:50:12.905 328 18206.30 61.81 52617.80 88888.00 2007-11-24 23:50:13.405 328 18206.18 61.90 52617.71 88888.00 2007-11-24 23:50:13.905 328 18206.19 61.99 52617.81 88888.00 2007-11-24 23:50:14.405 328 18206.21 61.90 52617.80 88888.00 2007-11-24 23:50:14.905 328 18206.26 61.95 52617.71 88888.00 2007-11-24 23:50:15.405 328 18206.20 61.94 52617.75 88888.00 2007-11-24 23:50:15.905 328 18206.31 61.94 52617.73 88888.00 2007-11-24 23:50:16.405 328 18206.35 62.01 52617.71 88888.00 2007-11-24 23:50:16.905 328 18206.38 62.06 52617.71 88888.00 2007-11-24 23:50:17.405 328 18206.36 62.08 52617.68 88888.00 2007-11-24 23:50:17.905 328 18206.26 62.14 52617.62 88888.00 2007-11-24 23:50:18.405 328 18206.22 62.20 52617.56 88888.00 2007-11-24 23:50:18.905 328 18206.06 62.24 52617.61 88888.00 2007-11-24 23:50:19.405 328 18206.05 62.18 52617.57 88888.00 2007-11-24 23:50:19.905 328 18206.11 62.13 52617.46 88888.00 2007-11-24 23:50:20.405 328 18206.26 62.12 52617.40 88888.00 2007-11-24 23:50:20.905 328 18206.30 62.16 52617.37 88888.00 2007-11-24 23:50:21.405 328 18206.26 62.21 52617.36 88888.00 2007-11-24 23:50:21.905 328 18206.32 62.27 52617.37 88888.00 2007-11-24 23:50:22.405 328 18206.32 62.29 52617.27 88888.00 2007-11-24 23:50:22.905 328 18206.40 62.34 52617.19 88888.00 2007-11-24 23:50:23.405 328 18206.42 62.35 52617.12 88888.00 2007-11-24 23:50:23.905 328 18206.31 62.35 52617.08 88888.00 2007-11-24 23:50:24.405 328 18206.44 62.31 52617.10 88888.00 2007-11-24 23:50:24.905 328 18206.60 62.33 52617.16 88888.00 2007-11-24 23:50:25.405 328 18206.74 62.35 52616.99 88888.00 2007-11-24 23:50:25.905 328 18206.83 62.39 52616.89 88888.00 2007-11-24 23:50:26.405 328 18206.84 62.45 52616.99 88888.00 2007-11-24 23:50:26.905 328 18206.93 62.44 52617.06 88888.00 2007-11-24 23:50:27.405 328 18206.92 62.51 52617.05 88888.00 2007-11-24 23:50:27.905 328 18206.96 62.46 52616.91 88888.00 2007-11-24 23:50:28.405 328 18207.00 62.45 52616.80 88888.00 2007-11-24 23:50:28.905 328 18207.09 62.41 52616.70 88888.00 2007-11-24 23:50:29.405 328 18207.23 62.39 52616.70 88888.00 2007-11-24 23:50:29.905 328 18207.25 62.32 52616.68 88888.00 2007-11-24 23:50:30.405 328 18207.19 62.26 52616.65 88888.00 2007-11-24 23:50:30.905 328 18207.08 62.28 52616.62 88888.00 2007-11-24 23:50:31.405 328 18207.13 62.39 52616.66 88888.00 2007-11-24 23:50:31.905 328 18207.26 62.38 52616.66 88888.00 2007-11-24 23:50:32.405 328 18207.35 62.37 52616.68 88888.00 2007-11-24 23:50:32.905 328 18207.49 62.38 52616.55 88888.00 2007-11-24 23:50:33.405 328 18207.50 62.35 52616.53 88888.00 2007-11-24 23:50:33.905 328 18207.60 62.43 52616.55 88888.00 2007-11-24 23:50:34.405 328 18207.60 62.52 52616.52 88888.00 2007-11-24 23:50:34.905 328 18207.74 62.51 52616.44 88888.00 2007-11-24 23:50:35.405 328 18207.77 62.48 52616.42 88888.00 2007-11-24 23:50:35.905 328 18207.95 62.43 52616.46 88888.00 2007-11-24 23:50:36.405 328 18207.99 62.36 52616.40 88888.00 2007-11-24 23:50:36.905 328 18208.07 62.54 52616.41 88888.00 2007-11-24 23:50:37.405 328 18208.11 62.47 52616.36 88888.00 2007-11-24 23:50:37.905 328 18208.05 62.40 52616.30 88888.00 2007-11-24 23:50:38.405 328 18208.09 62.49 52616.34 88888.00 2007-11-24 23:50:38.905 328 18208.31 62.49 52616.25 88888.00 2007-11-24 23:50:39.405 328 18208.31 62.49 52616.32 88888.00 2007-11-24 23:50:39.905 328 18208.31 62.41 52616.40 88888.00 2007-11-24 23:50:40.405 328 18208.33 62.38 52616.19 88888.00 2007-11-24 23:50:40.905 328 18208.37 62.41 52616.22 88888.00 2007-11-24 23:50:41.405 328 18208.38 62.47 52616.20 88888.00 2007-11-24 23:50:41.905 328 18208.45 62.47 52616.01 88888.00 2007-11-24 23:50:42.405 328 18208.55 62.44 52616.04 88888.00 2007-11-24 23:50:42.905 328 18208.64 62.40 52615.92 88888.00 2007-11-24 23:50:43.405 328 18208.60 62.54 52615.89 88888.00 2007-11-24 23:50:43.905 328 18208.65 62.59 52615.84 88888.00 2007-11-24 23:50:44.405 328 18208.70 62.61 52615.90 88888.00 2007-11-24 23:50:44.905 328 18208.78 62.67 52615.96 88888.00 2007-11-24 23:50:45.405 328 18208.75 62.70 52615.89 88888.00 2007-11-24 23:50:45.905 328 18208.80 62.58 52615.84 88888.00 2007-11-24 23:50:46.405 328 18208.85 62.48 52615.87 88888.00 2007-11-24 23:50:46.905 328 18209.10 62.53 52615.96 88888.00 2007-11-24 23:50:47.405 328 18209.30 62.64 52615.94 88888.00 2007-11-24 23:50:47.905 328 18209.21 62.66 52615.93 88888.00 2007-11-24 23:50:48.405 328 18209.20 62.60 52615.89 88888.00 2007-11-24 23:50:48.905 328 18209.18 62.62 52615.86 88888.00 2007-11-24 23:50:49.405 328 18209.15 62.64 52615.86 88888.00 2007-11-24 23:50:49.905 328 18209.19 62.71 52615.86 88888.00 2007-11-24 23:50:50.405 328 18209.32 62.72 52615.86 88888.00 2007-11-24 23:50:50.905 328 18209.30 62.61 52615.83 88888.00 2007-11-24 23:50:51.405 328 18209.53 62.58 52615.87 88888.00 2007-11-24 23:50:51.905 328 18209.43 62.58 52615.94 88888.00 2007-11-24 23:50:52.405 328 18209.39 62.62 52616.00 88888.00 2007-11-24 23:50:52.905 328 18209.34 62.75 52615.98 88888.00 2007-11-24 23:50:53.405 328 18209.41 62.80 52615.94 88888.00 2007-11-24 23:50:53.905 328 18209.35 62.85 52615.93 88888.00 2007-11-24 23:50:54.405 328 18209.41 62.86 52615.92 88888.00 2007-11-24 23:50:54.905 328 18209.44 62.91 52615.96 88888.00 2007-11-24 23:50:55.405 328 18209.51 62.94 52615.97 88888.00 2007-11-24 23:50:55.905 328 18209.53 63.03 52615.97 88888.00 2007-11-24 23:50:56.405 328 18209.51 63.10 52615.98 88888.00 2007-11-24 23:50:56.905 328 18209.48 63.07 52616.03 88888.00 2007-11-24 23:50:57.405 328 18209.61 63.08 52615.97 88888.00 2007-11-24 23:50:57.905 328 18209.50 63.05 52616.03 88888.00 2007-11-24 23:50:58.405 328 18209.46 63.07 52616.09 88888.00 2007-11-24 23:50:58.905 328 18209.61 63.10 52616.17 88888.00 2007-11-24 23:50:59.405 328 18209.73 63.05 52616.11 88888.00 2007-11-24 23:50:59.905 328 18209.59 63.06 52616.16 88888.00 2007-11-24 23:51:00.405 328 18209.36 63.21 52616.19 88888.00 2007-11-24 23:51:00.905 328 18209.39 63.28 52616.22 88888.00 2007-11-24 23:51:01.405 328 18209.61 63.30 52616.38 88888.00 2007-11-24 23:51:01.905 328 18209.56 63.36 52616.43 88888.00 2007-11-24 23:51:02.405 328 18209.41 63.42 52616.38 88888.00 2007-11-24 23:51:02.905 328 18209.28 63.54 52616.38 88888.00 2007-11-24 23:51:03.405 328 18209.36 63.58 52616.46 88888.00 2007-11-24 23:51:03.905 328 18209.40 63.59 52616.38 88888.00 2007-11-24 23:51:04.405 328 18209.54 63.62 52616.30 88888.00 2007-11-24 23:51:04.905 328 18209.72 63.63 52616.27 88888.00 2007-11-24 23:51:05.405 328 18209.61 63.66 52616.39 88888.00 2007-11-24 23:51:05.905 328 18209.61 63.68 52616.43 88888.00 2007-11-24 23:51:06.405 328 18209.73 63.72 52616.42 88888.00 2007-11-24 23:51:06.905 328 18209.69 63.77 52616.41 88888.00 2007-11-24 23:51:07.405 328 18209.75 63.74 52616.39 88888.00 2007-11-24 23:51:07.905 328 18209.99 63.74 52616.41 88888.00 2007-11-24 23:51:08.405 328 18209.87 63.80 52616.48 88888.00 2007-11-24 23:51:08.905 328 18209.78 63.86 52616.57 88888.00 2007-11-24 23:51:09.405 328 18209.88 63.90 52616.59 88888.00 2007-11-24 23:51:09.905 328 18209.95 63.88 52616.47 88888.00 2007-11-24 23:51:10.405 328 18209.78 63.90 52616.50 88888.00 2007-11-24 23:51:10.905 328 18209.74 63.96 52616.46 88888.00 2007-11-24 23:51:11.405 328 18209.66 64.04 52616.52 88888.00 2007-11-24 23:51:11.905 328 18209.58 64.05 52616.57 88888.00 2007-11-24 23:51:12.405 328 18209.56 64.07 52616.63 88888.00 2007-11-24 23:51:12.905 328 18209.43 64.04 52616.64 88888.00 2007-11-24 23:51:13.405 328 18209.64 64.11 52616.66 88888.00 2007-11-24 23:51:13.905 328 18209.78 64.11 52616.58 88888.00 2007-11-24 23:51:14.405 328 18209.88 64.10 52616.67 88888.00 2007-11-24 23:51:14.905 328 18209.87 64.12 52616.75 88888.00 2007-11-24 23:51:15.405 328 18209.84 64.25 52616.69 88888.00 2007-11-24 23:51:15.905 328 18209.95 64.27 52616.76 88888.00 2007-11-24 23:51:16.405 328 18209.95 64.28 52616.70 88888.00 2007-11-24 23:51:16.905 328 18210.09 64.29 52616.70 88888.00 2007-11-24 23:51:17.405 328 18210.00 64.34 52616.69 88888.00 2007-11-24 23:51:17.905 328 18209.95 64.33 52616.76 88888.00 2007-11-24 23:51:18.405 328 18209.97 64.31 52616.81 88888.00 2007-11-24 23:51:18.905 328 18210.00 64.35 52616.96 88888.00 2007-11-24 23:51:19.405 328 18210.01 64.38 52616.99 88888.00 2007-11-24 23:51:19.905 328 18209.94 64.41 52616.99 88888.00 2007-11-24 23:51:20.405 328 18209.97 64.34 52617.05 88888.00 2007-11-24 23:51:20.905 328 18209.91 64.29 52617.11 88888.00 2007-11-24 23:51:21.405 328 18210.08 64.28 52617.06 88888.00 2007-11-24 23:51:21.905 328 18210.04 64.31 52617.01 88888.00 2007-11-24 23:51:22.405 328 18209.96 64.26 52616.92 88888.00 2007-11-24 23:51:22.905 328 18209.75 64.22 52616.90 88888.00 2007-11-24 23:51:23.405 328 18209.80 64.19 52616.92 88888.00 2007-11-24 23:51:23.905 328 18209.98 64.10 52616.85 88888.00 2007-11-24 23:51:24.405 328 18210.01 64.11 52616.80 88888.00 2007-11-24 23:51:24.905 328 18210.06 64.14 52616.79 88888.00 2007-11-24 23:51:25.405 328 18210.05 64.14 52616.91 88888.00 2007-11-24 23:51:25.905 328 18209.98 64.12 52617.00 88888.00 2007-11-24 23:51:26.405 328 18210.06 64.14 52616.92 88888.00 2007-11-24 23:51:26.905 328 18210.15 64.11 52616.87 88888.00 2007-11-24 23:51:27.405 328 18210.12 64.09 52616.85 88888.00 2007-11-24 23:51:27.905 328 18210.13 64.05 52616.88 88888.00 2007-11-24 23:51:28.405 328 18209.99 63.97 52616.91 88888.00 2007-11-24 23:51:28.905 328 18210.16 64.00 52617.00 88888.00 2007-11-24 23:51:29.405 328 18210.48 64.02 52616.90 88888.00 2007-11-24 23:51:29.905 328 18210.45 63.95 52616.78 88888.00 2007-11-24 23:51:30.405 328 18210.44 63.77 52616.85 88888.00 2007-11-24 23:51:30.905 328 18210.28 63.69 52616.91 88888.00 2007-11-24 23:51:31.405 328 18210.35 63.67 52616.93 88888.00 2007-11-24 23:51:31.905 328 18210.18 63.72 52616.96 88888.00 2007-11-24 23:51:32.405 328 18210.06 63.84 52616.83 88888.00 2007-11-24 23:51:32.905 328 18210.20 63.79 52616.83 88888.00 2007-11-24 23:51:33.405 328 18210.17 63.76 52616.91 88888.00 2007-11-24 23:51:33.905 328 18210.19 63.67 52616.85 88888.00 2007-11-24 23:51:34.405 328 18210.24 63.61 52616.82 88888.00 2007-11-24 23:51:34.905 328 18210.33 63.60 52616.91 88888.00 2007-11-24 23:51:35.405 328 18210.21 63.59 52616.85 88888.00 2007-11-24 23:51:35.905 328 18210.24 63.41 52616.79 88888.00 2007-11-24 23:51:36.405 328 18210.23 63.31 52616.71 88888.00 2007-11-24 23:51:36.905 328 18210.21 63.38 52616.73 88888.00 2007-11-24 23:51:37.405 328 18210.38 63.32 52616.75 88888.00 2007-11-24 23:51:37.905 328 18210.38 63.30 52616.80 88888.00 2007-11-24 23:51:38.405 328 18210.41 63.22 52616.75 88888.00 2007-11-24 23:51:38.905 328 18210.37 63.13 52616.69 88888.00 2007-11-24 23:51:39.405 328 18210.42 63.01 52616.77 88888.00 2007-11-24 23:51:39.905 328 18210.37 62.98 52616.81 88888.00 2007-11-24 23:51:40.405 328 18210.23 62.92 52616.74 88888.00 2007-11-24 23:51:40.905 328 18210.30 62.95 52616.77 88888.00 2007-11-24 23:51:41.405 328 18210.28 62.93 52616.71 88888.00 2007-11-24 23:51:41.905 328 18210.19 62.88 52616.69 88888.00 2007-11-24 23:51:42.405 328 18210.12 62.81 52616.62 88888.00 2007-11-24 23:51:42.905 328 18210.09 62.86 52616.58 88888.00 2007-11-24 23:51:43.405 328 18210.15 62.84 52616.68 88888.00 2007-11-24 23:51:43.905 328 18210.22 62.84 52616.75 88888.00 2007-11-24 23:51:44.405 328 18210.18 62.84 52616.74 88888.00 2007-11-24 23:51:44.905 328 18210.16 62.72 52616.64 88888.00 2007-11-24 23:51:45.405 328 18210.27 62.73 52616.63 88888.00 2007-11-24 23:51:45.905 328 18210.20 62.71 52616.76 88888.00 2007-11-24 23:51:46.405 328 18210.12 62.64 52616.89 88888.00 2007-11-24 23:51:46.905 328 18210.21 62.59 52616.73 88888.00 2007-11-24 23:51:47.405 328 18210.18 62.53 52616.63 88888.00 2007-11-24 23:51:47.905 328 18210.11 62.56 52616.65 88888.00 2007-11-24 23:51:48.405 328 18210.02 62.65 52616.61 88888.00 2007-11-24 23:51:48.905 328 18209.97 62.72 52616.65 88888.00 2007-11-24 23:51:49.405 328 18210.04 62.63 52616.63 88888.00 2007-11-24 23:51:49.905 328 18210.13 62.58 52616.65 88888.00 2007-11-24 23:51:50.405 328 18209.97 62.51 52616.64 88888.00 2007-11-24 23:51:50.905 328 18209.98 62.56 52616.63 88888.00 2007-11-24 23:51:51.405 328 18210.02 62.56 52616.64 88888.00 2007-11-24 23:51:51.905 328 18210.10 62.53 52616.64 88888.00 2007-11-24 23:51:52.405 328 18209.89 62.57 52616.58 88888.00 2007-11-24 23:51:52.905 328 18209.94 62.59 52616.65 88888.00 2007-11-24 23:51:53.405 328 18209.88 62.60 52616.73 88888.00 2007-11-24 23:51:53.905 328 18209.87 62.57 52616.73 88888.00 2007-11-24 23:51:54.405 328 18209.83 62.53 52616.71 88888.00 2007-11-24 23:51:54.905 328 18209.78 62.53 52616.64 88888.00 2007-11-24 23:51:55.405 328 18209.75 62.58 52616.78 88888.00 2007-11-24 23:51:55.905 328 18209.89 62.57 52616.93 88888.00 2007-11-24 23:51:56.405 328 18209.98 62.57 52616.88 88888.00 2007-11-24 23:51:56.905 328 18209.76 62.53 52616.81 88888.00 2007-11-24 23:51:57.405 328 18209.69 62.43 52616.93 88888.00 2007-11-24 23:51:57.905 328 18209.64 62.48 52617.06 88888.00 2007-11-24 23:51:58.405 328 18209.63 62.53 52616.92 88888.00 2007-11-24 23:51:58.905 328 18209.74 62.51 52617.01 88888.00 2007-11-24 23:51:59.405 328 18209.86 62.42 52617.11 88888.00 2007-11-24 23:51:59.905 328 18209.83 62.40 52617.00 88888.00 2007-11-24 23:52:00.405 328 18209.82 62.53 52617.06 88888.00 2007-11-24 23:52:00.905 328 18209.58 62.59 52617.03 88888.00 2007-11-24 23:52:01.405 328 18209.44 62.55 52617.03 88888.00 2007-11-24 23:52:01.905 328 18209.33 62.51 52617.06 88888.00 2007-11-24 23:52:02.405 328 18209.48 62.49 52617.04 88888.00 2007-11-24 23:52:02.905 328 18209.50 62.47 52617.05 88888.00 2007-11-24 23:52:03.405 328 18209.50 62.42 52617.16 88888.00 2007-11-24 23:52:03.905 328 18209.50 62.41 52617.16 88888.00 2007-11-24 23:52:04.405 328 18209.40 62.37 52617.23 88888.00 2007-11-24 23:52:04.905 328 18209.29 62.38 52617.23 88888.00 2007-11-24 23:52:05.405 328 18209.18 62.38 52617.26 88888.00 2007-11-24 23:52:05.905 328 18209.10 62.41 52617.24 88888.00 2007-11-24 23:52:06.405 328 18209.00 62.37 52617.26 88888.00 2007-11-24 23:52:06.905 328 18208.86 62.36 52617.32 88888.00 2007-11-24 23:52:07.405 328 18208.76 62.37 52617.49 88888.00 2007-11-24 23:52:07.905 328 18208.91 62.39 52617.49 88888.00 2007-11-24 23:52:08.405 328 18208.76 62.35 52617.51 88888.00 2007-11-24 23:52:08.905 328 18208.79 62.37 52617.50 88888.00 2007-11-24 23:52:09.405 328 18209.02 62.26 52617.51 88888.00 2007-11-24 23:52:09.905 328 18208.92 62.30 52617.56 88888.00 2007-11-24 23:52:10.405 328 18208.78 62.26 52617.58 88888.00 2007-11-24 23:52:10.905 328 18208.85 62.20 52617.52 88888.00 2007-11-24 23:52:11.405 328 18208.83 62.21 52617.54 88888.00 2007-11-24 23:52:11.905 328 18208.72 62.24 52617.57 88888.00 2007-11-24 23:52:12.405 328 18208.76 62.25 52617.60 88888.00 2007-11-24 23:52:12.905 328 18208.72 62.16 52617.75 88888.00 2007-11-24 23:52:13.405 328 18208.65 62.07 52617.81 88888.00 2007-11-24 23:52:13.905 328 18208.63 62.15 52617.78 88888.00 2007-11-24 23:52:14.405 328 18208.55 62.16 52617.73 88888.00 2007-11-24 23:52:14.905 328 18208.56 62.16 52617.69 88888.00 2007-11-24 23:52:15.405 328 18208.64 62.22 52617.72 88888.00 2007-11-24 23:52:15.905 328 18208.41 62.20 52617.81 88888.00 2007-11-24 23:52:16.405 328 18208.37 62.14 52617.82 88888.00 2007-11-24 23:52:16.905 328 18208.41 62.20 52617.86 88888.00 2007-11-24 23:52:17.405 328 18208.35 62.20 52617.84 88888.00 2007-11-24 23:52:17.905 328 18208.35 62.14 52617.89 88888.00 2007-11-24 23:52:18.405 328 18208.41 62.07 52617.97 88888.00 2007-11-24 23:52:18.905 328 18208.30 62.05 52617.93 88888.00 2007-11-24 23:52:19.405 328 18208.46 62.00 52617.85 88888.00 2007-11-24 23:52:19.905 328 18208.54 62.12 52617.90 88888.00 2007-11-24 23:52:20.405 328 18208.60 62.14 52617.89 88888.00 2007-11-24 23:52:20.905 328 18208.52 62.10 52617.77 88888.00 2007-11-24 23:52:21.405 328 18208.57 62.03 52617.84 88888.00 2007-11-24 23:52:21.905 328 18208.64 62.01 52617.85 88888.00 2007-11-24 23:52:22.405 328 18208.48 61.99 52617.82 88888.00 2007-11-24 23:52:22.905 328 18208.26 62.02 52617.69 88888.00 2007-11-24 23:52:23.405 328 18208.22 62.07 52617.62 88888.00 2007-11-24 23:52:23.905 328 18208.42 62.09 52617.59 88888.00 2007-11-24 23:52:24.405 328 18208.44 62.12 52617.59 88888.00 2007-11-24 23:52:24.905 328 18208.31 62.03 52617.54 88888.00 2007-11-24 23:52:25.405 328 18208.33 62.00 52617.43 88888.00 2007-11-24 23:52:25.905 328 18208.07 62.10 52617.47 88888.00 2007-11-24 23:52:26.405 328 18208.16 62.10 52617.51 88888.00 2007-11-24 23:52:26.905 328 18208.24 62.06 52617.61 88888.00 2007-11-24 23:52:27.405 328 18208.23 62.06 52617.56 88888.00 2007-11-24 23:52:27.905 328 18208.58 62.07 52617.54 88888.00 2007-11-24 23:52:28.405 328 18208.52 62.10 52617.51 88888.00 2007-11-24 23:52:28.905 328 18208.46 62.01 52617.47 88888.00 2007-11-24 23:52:29.405 328 18208.38 62.03 52617.47 88888.00 2007-11-24 23:52:29.905 328 18208.27 62.06 52617.51 88888.00 2007-11-24 23:52:30.405 328 18208.20 62.08 52617.51 88888.00 2007-11-24 23:52:30.905 328 18208.16 62.02 52617.48 88888.00 2007-11-24 23:52:31.405 328 18208.05 62.07 52617.47 88888.00 2007-11-24 23:52:31.905 328 18207.88 62.06 52617.49 88888.00 2007-11-24 23:52:32.405 328 18207.77 62.08 52617.54 88888.00 2007-11-24 23:52:32.905 328 18207.76 62.10 52617.54 88888.00 2007-11-24 23:52:33.405 328 18207.82 62.11 52617.46 88888.00 2007-11-24 23:52:33.905 328 18207.73 62.14 52617.36 88888.00 2007-11-24 23:52:34.405 328 18207.88 62.15 52617.40 88888.00 2007-11-24 23:52:34.905 328 18208.09 62.26 52617.48 88888.00 2007-11-24 23:52:35.405 328 18208.11 62.28 52617.39 88888.00 2007-11-24 23:52:35.905 328 18208.15 62.25 52617.47 88888.00 2007-11-24 23:52:36.405 328 18208.15 62.08 52617.46 88888.00 2007-11-24 23:52:36.905 328 18207.98 62.00 52617.57 88888.00 2007-11-24 23:52:37.405 328 18208.09 62.02 52617.46 88888.00 2007-11-24 23:52:37.905 328 18207.92 62.07 52617.37 88888.00 2007-11-24 23:52:38.405 328 18207.96 62.12 52617.33 88888.00 2007-11-24 23:52:38.905 328 18208.06 62.14 52617.40 88888.00 2007-11-24 23:52:39.405 328 18208.15 62.18 52617.34 88888.00 2007-11-24 23:52:39.905 328 18208.23 62.12 52617.46 88888.00 2007-11-24 23:52:40.405 328 18208.14 62.12 52617.54 88888.00 2007-11-24 23:52:40.905 328 18208.03 62.16 52617.45 88888.00 2007-11-24 23:52:41.405 328 18207.92 62.18 52617.48 88888.00 2007-11-24 23:52:41.905 328 18207.87 62.05 52617.50 88888.00 2007-11-24 23:52:42.405 328 18207.51 62.07 52617.51 88888.00 2007-11-24 23:52:42.905 328 18207.46 62.11 52617.49 88888.00 2007-11-24 23:52:43.405 328 18207.40 62.11 52617.48 88888.00 2007-11-24 23:52:43.905 328 18207.52 62.06 52617.48 88888.00 2007-11-24 23:52:44.405 328 18207.66 62.09 52617.49 88888.00 2007-11-24 23:52:44.905 328 18207.59 62.13 52617.50 88888.00 2007-11-24 23:52:45.405 328 18207.52 62.14 52617.49 88888.00 2007-11-24 23:52:45.905 328 18207.44 62.04 52617.40 88888.00 2007-11-24 23:52:46.405 328 18207.41 62.03 52617.32 88888.00 2007-11-24 23:52:46.905 328 18207.36 61.99 52617.29 88888.00 2007-11-24 23:52:47.405 328 18207.33 62.03 52617.33 88888.00 2007-11-24 23:52:47.905 328 18207.19 61.98 52617.32 88888.00 2007-11-24 23:52:48.405 328 18207.18 61.97 52617.26 88888.00 2007-11-24 23:52:48.905 328 18207.04 62.00 52617.26 88888.00 2007-11-24 23:52:49.405 328 18206.86 62.00 52617.35 88888.00 2007-11-24 23:52:49.905 328 18206.91 62.05 52617.41 88888.00 2007-11-24 23:52:50.405 328 18206.92 62.04 52617.35 88888.00 2007-11-24 23:52:50.905 328 18206.90 62.07 52617.31 88888.00 2007-11-24 23:52:51.405 328 18206.93 62.06 52617.26 88888.00 2007-11-24 23:52:51.905 328 18206.94 62.09 52617.26 88888.00 2007-11-24 23:52:52.405 328 18206.96 62.08 52617.11 88888.00 2007-11-24 23:52:52.905 328 18206.96 62.02 52617.23 88888.00 2007-11-24 23:52:53.405 328 18207.02 62.12 52617.21 88888.00 2007-11-24 23:52:53.905 328 18207.09 62.14 52617.24 88888.00 2007-11-24 23:52:54.405 328 18207.15 62.07 52617.24 88888.00 2007-11-24 23:52:54.905 328 18207.14 62.14 52617.36 88888.00 2007-11-24 23:52:55.405 328 18206.97 62.10 52617.32 88888.00 2007-11-24 23:52:55.905 328 18207.03 62.04 52617.22 88888.00 2007-11-24 23:52:56.405 328 18207.12 62.06 52617.17 88888.00 2007-11-24 23:52:56.905 328 18207.07 62.06 52617.23 88888.00 2007-11-24 23:52:57.405 328 18206.97 62.06 52617.17 88888.00 2007-11-24 23:52:57.905 328 18206.98 62.11 52617.15 88888.00 2007-11-24 23:52:58.405 328 18207.09 62.11 52617.03 88888.00 2007-11-24 23:52:58.905 328 18207.07 62.08 52617.00 88888.00 2007-11-24 23:52:59.405 328 18207.14 62.08 52617.13 88888.00 2007-11-24 23:52:59.905 328 18207.30 62.10 52617.04 88888.00 2007-11-24 23:53:00.405 328 18207.33 62.23 52617.06 88888.00 2007-11-24 23:53:00.905 328 18207.35 62.31 52617.04 88888.00 2007-11-24 23:53:01.405 328 18207.48 62.36 52617.01 88888.00 2007-11-24 23:53:01.905 328 18207.49 62.36 52616.89 88888.00 2007-11-24 23:53:02.405 328 18207.50 62.41 52616.87 88888.00 2007-11-24 23:53:02.905 328 18207.51 62.38 52616.81 88888.00 2007-11-24 23:53:03.405 328 18207.40 62.32 52616.92 88888.00 2007-11-24 23:53:03.905 328 18207.52 62.28 52616.83 88888.00 2007-11-24 23:53:04.405 328 18207.56 62.23 52616.76 88888.00 2007-11-24 23:53:04.905 328 18207.63 62.25 52616.71 88888.00 2007-11-24 23:53:05.405 328 18207.66 62.28 52616.68 88888.00 2007-11-24 23:53:05.905 328 18207.62 62.25 52616.68 88888.00 2007-11-24 23:53:06.405 328 18207.70 62.27 52616.77 88888.00 2007-11-24 23:53:06.905 328 18207.79 62.23 52616.88 88888.00 2007-11-24 23:53:07.405 328 18207.83 62.20 52616.81 88888.00 2007-11-24 23:53:07.905 328 18207.81 62.18 52616.83 88888.00 2007-11-24 23:53:08.405 328 18207.90 62.23 52616.76 88888.00 2007-11-24 23:53:08.905 328 18208.06 62.19 52616.66 88888.00 2007-11-24 23:53:09.405 328 18208.15 62.08 52616.62 88888.00 2007-11-24 23:53:09.905 328 18208.24 62.13 52616.58 88888.00 2007-11-24 23:53:10.405 328 18208.24 62.23 52616.61 88888.00 2007-11-24 23:53:10.905 328 18208.11 62.21 52616.59 88888.00 2007-11-24 23:53:11.405 328 18208.15 62.13 52616.56 88888.00 2007-11-24 23:53:11.905 328 18208.25 62.12 52616.70 88888.00 2007-11-24 23:53:12.405 328 18208.42 62.14 52616.81 88888.00 2007-11-24 23:53:12.905 328 18208.42 62.18 52616.82 88888.00 2007-11-24 23:53:13.405 328 18208.44 62.18 52616.76 88888.00 2007-11-24 23:53:13.905 328 18208.43 62.25 52616.66 88888.00 2007-11-24 23:53:14.405 328 18208.49 62.30 52616.64 88888.00 2007-11-24 23:53:14.905 328 18208.60 62.36 52616.59 88888.00 2007-11-24 23:53:15.405 328 18208.57 62.29 52616.65 88888.00 2007-11-24 23:53:15.905 328 18208.59 62.27 52616.55 88888.00 2007-11-24 23:53:16.405 328 18208.69 62.24 52616.51 88888.00 2007-11-24 23:53:16.905 328 18208.59 62.21 52616.62 88888.00 2007-11-24 23:53:17.405 328 18208.63 62.22 52616.57 88888.00 2007-11-24 23:53:17.905 328 18208.67 62.23 52616.56 88888.00 2007-11-24 23:53:18.405 328 18208.68 62.22 52616.58 88888.00 2007-11-24 23:53:18.905 328 18208.56 62.29 52616.59 88888.00 2007-11-24 23:53:19.405 328 18208.77 62.34 52616.58 88888.00 2007-11-24 23:53:19.905 328 18208.78 62.30 52616.63 88888.00 2007-11-24 23:53:20.405 328 18208.80 62.24 52616.57 88888.00 2007-11-24 23:53:20.905 328 18208.81 62.26 52616.34 88888.00 2007-11-24 23:53:21.405 328 18208.90 62.30 52616.35 88888.00 2007-11-24 23:53:21.905 328 18208.93 62.20 52616.41 88888.00 2007-11-24 23:53:22.405 328 18208.92 62.12 52616.38 88888.00 2007-11-24 23:53:22.905 328 18208.96 62.14 52616.38 88888.00 2007-11-24 23:53:23.405 328 18208.90 62.23 52616.35 88888.00 2007-11-24 23:53:23.905 328 18208.89 62.27 52616.33 88888.00 2007-11-24 23:53:24.405 328 18208.92 62.25 52616.36 88888.00 2007-11-24 23:53:24.905 328 18208.98 62.34 52616.44 88888.00 2007-11-24 23:53:25.405 328 18208.91 62.37 52616.46 88888.00 2007-11-24 23:53:25.905 328 18208.98 62.38 52616.39 88888.00 2007-11-24 23:53:26.405 328 18208.98 62.29 52616.40 88888.00 2007-11-24 23:53:26.905 328 18209.03 62.11 52616.27 88888.00 2007-11-24 23:53:27.405 328 18209.17 62.08 52616.27 88888.00 2007-11-24 23:53:27.905 328 18209.18 62.14 52616.28 88888.00 2007-11-24 23:53:28.405 328 18209.10 62.14 52616.25 88888.00 2007-11-24 23:53:28.905 328 18209.20 62.10 52616.20 88888.00 2007-11-24 23:53:29.405 328 18209.30 62.04 52616.20 88888.00 2007-11-24 23:53:29.905 328 18209.25 62.04 52616.21 88888.00 2007-11-24 23:53:30.405 328 18209.17 62.08 52616.27 88888.00 2007-11-24 23:53:30.905 328 18209.23 62.13 52616.34 88888.00 2007-11-24 23:53:31.405 328 18209.35 62.11 52616.39 88888.00 2007-11-24 23:53:31.905 328 18209.36 62.10 52616.20 88888.00 2007-11-24 23:53:32.405 328 18209.31 62.06 52616.20 88888.00 2007-11-24 23:53:32.905 328 18209.42 62.05 52616.27 88888.00 2007-11-24 23:53:33.405 328 18209.45 61.98 52616.31 88888.00 2007-11-24 23:53:33.905 328 18209.36 61.97 52616.42 88888.00 2007-11-24 23:53:34.405 328 18209.65 61.96 52616.40 88888.00 2007-11-24 23:53:34.905 328 18209.78 62.01 52616.34 88888.00 2007-11-24 23:53:35.405 328 18209.54 62.07 52616.43 88888.00 2007-11-24 23:53:35.905 328 18209.55 62.15 52616.40 88888.00 2007-11-24 23:53:36.405 328 18209.56 62.15 52616.40 88888.00 2007-11-24 23:53:36.905 328 18209.53 62.23 52616.34 88888.00 2007-11-24 23:53:37.405 328 18209.52 62.21 52616.33 88888.00 2007-11-24 23:53:37.905 328 18209.57 62.09 52616.31 88888.00 2007-11-24 23:53:38.405 328 18209.63 62.08 52616.27 88888.00 2007-11-24 23:53:38.905 328 18209.62 62.14 52616.29 88888.00 2007-11-24 23:53:39.405 328 18209.61 62.14 52616.22 88888.00 2007-11-24 23:53:39.905 328 18209.56 62.06 52616.22 88888.00 2007-11-24 23:53:40.405 328 18209.45 62.21 52616.27 88888.00 2007-11-24 23:53:40.905 328 18209.34 62.24 52616.29 88888.00 2007-11-24 23:53:41.405 328 18209.34 62.14 52616.28 88888.00 2007-11-24 23:53:41.905 328 18209.39 62.10 52616.17 88888.00 2007-11-24 23:53:42.405 328 18209.47 62.07 52616.11 88888.00 2007-11-24 23:53:42.905 328 18209.52 62.09 52616.05 88888.00 2007-11-24 23:53:43.405 328 18209.35 62.04 52616.07 88888.00 2007-11-24 23:53:43.905 328 18209.41 61.97 52616.07 88888.00 2007-11-24 23:53:44.405 328 18209.51 62.02 52616.03 88888.00 2007-11-24 23:53:44.905 328 18209.52 62.14 52615.99 88888.00 2007-11-24 23:53:45.405 328 18209.66 62.14 52616.07 88888.00 2007-11-24 23:53:45.905 328 18209.65 62.15 52616.09 88888.00 2007-11-24 23:53:46.405 328 18209.64 62.22 52616.03 88888.00 2007-11-24 23:53:46.905 328 18209.76 62.22 52615.89 88888.00 2007-11-24 23:53:47.405 328 18209.87 62.24 52615.90 88888.00 2007-11-24 23:53:47.905 328 18209.87 62.08 52615.93 88888.00 2007-11-24 23:53:48.405 328 18209.89 62.09 52615.99 88888.00 2007-11-24 23:53:48.905 328 18209.78 62.12 52616.01 88888.00 2007-11-24 23:53:49.405 328 18209.65 62.11 52615.89 88888.00 2007-11-24 23:53:49.905 328 18209.56 62.06 52615.77 88888.00 2007-11-24 23:53:50.405 328 18209.42 62.00 52615.67 88888.00 2007-11-24 23:53:50.905 328 18209.54 61.93 52615.81 88888.00 2007-11-24 23:53:51.405 328 18209.74 61.93 52615.71 88888.00 2007-11-24 23:53:51.905 328 18209.77 61.94 52615.76 88888.00 2007-11-24 23:53:52.405 328 18210.01 61.86 52615.77 88888.00 2007-11-24 23:53:52.905 328 18210.13 61.86 52615.77 88888.00 2007-11-24 23:53:53.405 328 18210.00 61.81 52615.64 88888.00 2007-11-24 23:53:53.905 328 18209.94 61.75 52615.65 88888.00 2007-11-24 23:53:54.405 328 18209.85 61.68 52615.69 88888.00 2007-11-24 23:53:54.905 328 18209.89 61.69 52615.77 88888.00 2007-11-24 23:53:55.405 328 18210.06 61.65 52615.81 88888.00 2007-11-24 23:53:55.905 328 18210.29 61.66 52615.82 88888.00 2007-11-24 23:53:56.405 328 18210.16 61.84 52615.60 88888.00 2007-11-24 23:53:56.905 328 18210.11 61.84 52615.46 88888.00 2007-11-24 23:53:57.405 328 18210.22 61.84 52615.35 88888.00 2007-11-24 23:53:57.905 328 18210.12 61.79 52615.35 88888.00 2007-11-24 23:53:58.405 328 18210.01 61.75 52615.39 88888.00 2007-11-24 23:53:58.905 328 18210.18 61.73 52615.43 88888.00 2007-11-24 23:53:59.405 328 18210.40 61.61 52615.42 88888.00 2007-11-24 23:53:59.905 328 18210.35 61.59 52615.36 88888.00 2007-11-24 23:54:00.405 328 18210.33 61.60 52615.25 88888.00 2007-11-24 23:54:00.905 328 18210.41 61.56 52615.28 88888.00 2007-11-24 23:54:01.405 328 18210.48 61.67 52615.32 88888.00 2007-11-24 23:54:01.905 328 18210.33 61.68 52615.46 88888.00 2007-11-24 23:54:02.405 328 18210.40 61.67 52615.48 88888.00 2007-11-24 23:54:02.905 328 18210.63 61.57 52615.43 88888.00 2007-11-24 23:54:03.405 328 18210.85 61.55 52615.47 88888.00 2007-11-24 23:54:03.905 328 18210.95 61.55 52615.50 88888.00 2007-11-24 23:54:04.405 328 18210.92 61.53 52615.47 88888.00 2007-11-24 23:54:04.905 328 18211.10 61.52 52615.47 88888.00 2007-11-24 23:54:05.405 328 18211.08 61.43 52615.54 88888.00 2007-11-24 23:54:05.905 328 18211.13 61.32 52615.66 88888.00 2007-11-24 23:54:06.405 328 18211.11 61.25 52615.61 88888.00 2007-11-24 23:54:06.905 328 18211.18 61.29 52615.52 88888.00 2007-11-24 23:54:07.405 328 18211.20 61.34 52615.62 88888.00 2007-11-24 23:54:07.905 328 18211.15 61.26 52615.52 88888.00 2007-11-24 23:54:08.405 328 18211.08 61.27 52615.50 88888.00 2007-11-24 23:54:08.905 328 18211.03 61.36 52615.62 88888.00 2007-11-24 23:54:09.405 328 18210.97 61.32 52615.75 88888.00 2007-11-24 23:54:09.905 328 18210.99 61.31 52615.67 88888.00 2007-11-24 23:54:10.405 328 18210.88 61.21 52615.66 88888.00 2007-11-24 23:54:10.905 328 18210.87 61.22 52615.63 88888.00 2007-11-24 23:54:11.405 328 18211.15 61.22 52615.64 88888.00 2007-11-24 23:54:11.905 328 18211.31 61.19 52615.63 88888.00 2007-11-24 23:54:12.405 328 18211.24 61.16 52615.60 88888.00 2007-11-24 23:54:12.905 328 18211.08 61.16 52615.69 88888.00 2007-11-24 23:54:13.405 328 18211.11 61.16 52615.76 88888.00 2007-11-24 23:54:13.905 328 18211.24 61.21 52615.73 88888.00 2007-11-24 23:54:14.405 328 18211.18 61.12 52615.63 88888.00 2007-11-24 23:54:14.905 328 18211.06 61.06 52615.63 88888.00 2007-11-24 23:54:15.405 328 18211.24 61.14 52615.64 88888.00 2007-11-24 23:54:15.905 328 18211.31 61.19 52615.69 88888.00 2007-11-24 23:54:16.405 328 18211.21 61.19 52615.67 88888.00 2007-11-24 23:54:16.905 328 18211.08 61.15 52615.67 88888.00 2007-11-24 23:54:17.405 328 18211.00 61.11 52615.63 88888.00 2007-11-24 23:54:17.905 328 18210.83 61.07 52615.63 88888.00 2007-11-24 23:54:18.405 328 18210.71 60.97 52615.57 88888.00 2007-11-24 23:54:18.905 328 18210.78 60.91 52615.51 88888.00 2007-11-24 23:54:19.405 328 18210.91 60.86 52615.55 88888.00 2007-11-24 23:54:19.905 328 18210.98 60.90 52615.50 88888.00 2007-11-24 23:54:20.405 328 18211.29 60.96 52615.60 88888.00 2007-11-24 23:54:20.905 328 18211.27 60.89 52615.71 88888.00 2007-11-24 23:54:21.405 328 18211.36 60.80 52615.71 88888.00 2007-11-24 23:54:21.905 328 18211.37 60.86 52615.81 88888.00 2007-11-24 23:54:22.405 328 18211.28 60.87 52615.74 88888.00 2007-11-24 23:54:22.905 328 18211.32 60.81 52615.80 88888.00 2007-11-24 23:54:23.405 328 18211.29 60.74 52615.82 88888.00 2007-11-24 23:54:23.905 328 18211.28 60.81 52615.77 88888.00 2007-11-24 23:54:24.405 328 18211.26 60.82 52615.74 88888.00 2007-11-24 23:54:24.905 328 18211.35 60.80 52615.72 88888.00 2007-11-24 23:54:25.405 328 18211.26 60.79 52615.74 88888.00 2007-11-24 23:54:25.905 328 18211.25 60.81 52615.78 88888.00 2007-11-24 23:54:26.405 328 18211.34 60.79 52615.90 88888.00 2007-11-24 23:54:26.905 328 18211.32 60.67 52615.89 88888.00 2007-11-24 23:54:27.405 328 18211.52 60.70 52615.93 88888.00 2007-11-24 23:54:27.905 328 18211.48 60.73 52615.86 88888.00 2007-11-24 23:54:28.402 328 18211.32 60.72 52615.80 88888.00 2007-11-24 23:54:28.902 328 18211.32 60.66 52615.84 88888.00 2007-11-24 23:54:29.402 328 18211.52 60.67 52615.90 88888.00 2007-11-24 23:54:29.902 328 18211.58 60.68 52615.95 88888.00 2007-11-24 23:54:30.402 328 18211.59 60.73 52615.93 88888.00 2007-11-24 23:54:30.902 328 18211.52 60.81 52616.01 88888.00 2007-11-24 23:54:31.402 328 18211.37 60.90 52616.00 88888.00 2007-11-24 23:54:31.902 328 18211.38 60.87 52616.00 88888.00 2007-11-24 23:54:32.402 328 18211.37 60.82 52616.08 88888.00 2007-11-24 23:54:32.902 328 18211.46 60.76 52616.16 88888.00 2007-11-24 23:54:33.402 328 18211.49 60.75 52616.13 88888.00 2007-11-24 23:54:33.902 328 18211.51 60.68 52616.15 88888.00 2007-11-24 23:54:34.402 328 18211.59 60.59 52616.10 88888.00 2007-11-24 23:54:34.902 328 18211.52 60.56 52616.11 88888.00 2007-11-24 23:54:35.402 328 18211.48 60.53 52616.19 88888.00 2007-11-24 23:54:35.902 328 18211.46 60.52 52616.31 88888.00 2007-11-24 23:54:36.402 328 18211.60 60.56 52616.33 88888.00 2007-11-24 23:54:36.902 328 18211.52 60.51 52616.42 88888.00 2007-11-24 23:54:37.402 328 18211.69 60.51 52616.42 88888.00 2007-11-24 23:54:37.902 328 18211.56 60.44 52616.30 88888.00 2007-11-24 23:54:38.402 328 18211.47 60.44 52616.36 88888.00 2007-11-24 23:54:38.902 328 18211.67 60.44 52616.30 88888.00 2007-11-24 23:54:39.402 328 18211.74 60.41 52616.29 88888.00 2007-11-24 23:54:39.902 328 18211.76 60.40 52616.38 88888.00 2007-11-24 23:54:40.402 328 18211.68 60.34 52616.36 88888.00 2007-11-24 23:54:40.902 328 18211.89 60.30 52616.34 88888.00 2007-11-24 23:54:41.402 328 18211.93 60.27 52616.34 88888.00 2007-11-24 23:54:41.902 328 18211.92 60.23 52616.36 88888.00 2007-11-24 23:54:42.402 328 18211.72 60.19 52616.42 88888.00 2007-11-24 23:54:42.902 328 18211.61 60.20 52616.45 88888.00 2007-11-24 23:54:43.402 328 18211.35 60.15 52616.42 88888.00 2007-11-24 23:54:43.902 328 18211.19 60.14 52616.38 88888.00 2007-11-24 23:54:44.402 328 18211.29 60.16 52616.39 88888.00 2007-11-24 23:54:44.902 328 18211.34 60.13 52616.40 88888.00 2007-11-24 23:54:45.402 328 18211.21 60.19 52616.42 88888.00 2007-11-24 23:54:45.902 328 18211.26 60.11 52616.48 88888.00 2007-11-24 23:54:46.402 328 18211.25 60.05 52616.43 88888.00 2007-11-24 23:54:46.902 328 18211.18 59.98 52616.51 88888.00 2007-11-24 23:54:47.402 328 18211.13 59.95 52616.53 88888.00 2007-11-24 23:54:47.902 328 18211.07 59.99 52616.55 88888.00 2007-11-24 23:54:48.402 328 18211.05 60.03 52616.52 88888.00 2007-11-24 23:54:48.902 328 18210.92 60.06 52616.48 88888.00 2007-11-24 23:54:49.402 328 18210.86 60.05 52616.46 88888.00 2007-11-24 23:54:49.902 328 18210.88 60.02 52616.43 88888.00 2007-11-24 23:54:50.402 328 18210.93 59.98 52616.50 88888.00 2007-11-24 23:54:50.902 328 18211.09 59.92 52616.61 88888.00 2007-11-24 23:54:51.402 328 18211.15 59.90 52616.51 88888.00 2007-11-24 23:54:51.902 328 18211.07 59.93 52616.41 88888.00 2007-11-24 23:54:52.402 328 18210.88 60.04 52616.45 88888.00 2007-11-24 23:54:52.902 328 18210.83 60.00 52616.43 88888.00 2007-11-24 23:54:53.402 328 18210.75 60.00 52616.34 88888.00 2007-11-24 23:54:53.902 328 18210.67 60.04 52616.38 88888.00 2007-11-24 23:54:54.402 328 18210.63 59.97 52616.38 88888.00 2007-11-24 23:54:54.902 328 18210.70 59.89 52616.40 88888.00 2007-11-24 23:54:55.402 328 18210.71 59.94 52616.39 88888.00 2007-11-24 23:54:55.902 328 18210.54 59.95 52616.36 88888.00 2007-11-24 23:54:56.402 328 18210.58 59.90 52616.41 88888.00 2007-11-24 23:54:56.902 328 18210.58 59.91 52616.46 88888.00 2007-11-24 23:54:57.402 328 18210.59 59.92 52616.35 88888.00 2007-11-24 23:54:57.902 328 18210.81 59.84 52616.22 88888.00 2007-11-24 23:54:58.402 328 18210.74 59.76 52616.42 88888.00 2007-11-24 23:54:58.902 328 18210.47 59.85 52616.58 88888.00 2007-11-24 23:54:59.402 328 18210.54 59.86 52616.62 88888.00 2007-11-24 23:54:59.902 328 18210.59 59.81 52616.39 88888.00 2007-11-24 23:55:00.402 328 18210.61 59.78 52616.21 88888.00 2007-11-24 23:55:00.902 328 18210.56 59.82 52616.23 88888.00 2007-11-24 23:55:01.402 328 18210.62 59.94 52616.31 88888.00 2007-11-24 23:55:01.902 328 18210.61 59.96 52616.28 88888.00 2007-11-24 23:55:02.402 328 18210.55 59.92 52616.30 88888.00 2007-11-24 23:55:02.902 328 18210.53 59.87 52616.24 88888.00 2007-11-24 23:55:03.402 328 18210.62 59.82 52616.20 88888.00 2007-11-24 23:55:03.902 328 18210.82 59.81 52616.27 88888.00 2007-11-24 23:55:04.402 328 18210.74 59.96 52616.38 88888.00 2007-11-24 23:55:04.902 328 18210.85 59.94 52616.38 88888.00 2007-11-24 23:55:05.402 328 18210.81 59.93 52616.35 88888.00 2007-11-24 23:55:05.902 328 18210.84 59.90 52616.33 88888.00 2007-11-24 23:55:06.402 328 18210.99 59.88 52616.35 88888.00 2007-11-24 23:55:06.902 328 18210.99 59.87 52616.44 88888.00 2007-11-24 23:55:07.402 328 18210.85 59.85 52616.41 88888.00 2007-11-24 23:55:07.902 328 18210.86 59.87 52616.40 88888.00 2007-11-24 23:55:08.402 328 18210.78 59.90 52616.36 88888.00 2007-11-24 23:55:08.902 328 18210.84 59.93 52616.46 88888.00 2007-11-24 23:55:09.402 328 18210.80 59.92 52616.39 88888.00 2007-11-24 23:55:09.902 328 18210.81 59.92 52616.32 88888.00 2007-11-24 23:55:10.402 328 18210.78 59.93 52616.35 88888.00 2007-11-24 23:55:10.902 328 18210.69 59.96 52616.42 88888.00 2007-11-24 23:55:11.402 328 18210.71 59.96 52616.41 88888.00 2007-11-24 23:55:11.902 328 18210.87 59.86 52616.42 88888.00 2007-11-24 23:55:12.402 328 18210.75 60.00 52616.48 88888.00 2007-11-24 23:55:12.902 328 18210.62 60.03 52616.52 88888.00 2007-11-24 23:55:13.402 328 18210.61 59.97 52616.41 88888.00 2007-11-24 23:55:13.902 328 18210.73 59.92 52616.50 88888.00 2007-11-24 23:55:14.402 328 18210.80 59.90 52616.56 88888.00 2007-11-24 23:55:14.902 328 18210.77 59.80 52616.46 88888.00 2007-11-24 23:55:15.402 328 18210.69 59.81 52616.46 88888.00 2007-11-24 23:55:15.902 328 18210.62 59.88 52616.50 88888.00 2007-11-24 23:55:16.402 328 18210.62 59.98 52616.54 88888.00 2007-11-24 23:55:16.902 328 18210.67 60.04 52616.47 88888.00 2007-11-24 23:55:17.402 328 18210.72 59.96 52616.51 88888.00 2007-11-24 23:55:17.902 328 18210.74 59.89 52616.45 88888.00 2007-11-24 23:55:18.402 328 18210.70 59.89 52616.43 88888.00 2007-11-24 23:55:18.902 328 18210.63 59.90 52616.51 88888.00 2007-11-24 23:55:19.402 328 18210.54 59.85 52616.55 88888.00 2007-11-24 23:55:19.902 328 18210.47 59.88 52616.48 88888.00 2007-11-24 23:55:20.402 328 18210.48 59.85 52616.47 88888.00 2007-11-24 23:55:20.902 328 18210.61 59.85 52616.69 88888.00 2007-11-24 23:55:21.402 328 18210.53 59.81 52616.73 88888.00 2007-11-24 23:55:21.902 328 18210.60 59.77 52616.61 88888.00 2007-11-24 23:55:22.402 328 18210.53 59.72 52616.46 88888.00 2007-11-24 23:55:22.902 328 18210.47 59.71 52616.30 88888.00 2007-11-24 23:55:23.402 328 18210.44 59.71 52616.36 88888.00 2007-11-24 23:55:23.902 328 18210.41 59.71 52616.38 88888.00 2007-11-24 23:55:24.402 328 18210.31 59.76 52616.40 88888.00 2007-11-24 23:55:24.902 328 18210.40 59.84 52616.51 88888.00 2007-11-24 23:55:25.402 328 18210.49 59.79 52616.38 88888.00 2007-11-24 23:55:25.902 328 18210.62 59.79 52616.35 88888.00 2007-11-24 23:55:26.402 328 18210.50 59.84 52616.34 88888.00 2007-11-24 23:55:26.902 328 18210.53 59.89 52616.32 88888.00 2007-11-24 23:55:27.402 328 18210.43 59.87 52616.24 88888.00 2007-11-24 23:55:27.902 328 18210.54 59.80 52616.25 88888.00 2007-11-24 23:55:28.402 328 18210.64 59.73 52616.22 88888.00 2007-11-24 23:55:28.902 328 18210.66 59.67 52616.16 88888.00 2007-11-24 23:55:29.402 328 18210.58 59.68 52616.17 88888.00 2007-11-24 23:55:29.902 328 18210.54 59.73 52616.15 88888.00 2007-11-24 23:55:30.402 328 18210.58 59.67 52616.12 88888.00 2007-11-24 23:55:30.902 328 18210.69 59.67 52616.15 88888.00 2007-11-24 23:55:31.402 328 18210.64 59.67 52616.17 88888.00 2007-11-24 23:55:31.902 328 18210.80 59.59 52616.17 88888.00 2007-11-24 23:55:32.402 328 18210.59 59.74 52616.15 88888.00 2007-11-24 23:55:32.902 328 18210.33 59.73 52616.17 88888.00 2007-11-24 23:55:33.402 328 18210.24 59.75 52616.34 88888.00 2007-11-24 23:55:33.902 328 18210.39 59.72 52616.20 88888.00 2007-11-24 23:55:34.402 328 18210.35 59.70 52616.13 88888.00 2007-11-24 23:55:34.902 328 18210.18 59.67 52616.22 88888.00 2007-11-24 23:55:35.402 328 18210.08 59.68 52616.18 88888.00 2007-11-24 23:55:35.902 328 18210.01 59.70 52616.11 88888.00 2007-11-24 23:55:36.402 328 18210.01 59.68 52616.04 88888.00 2007-11-24 23:55:36.902 328 18209.98 59.72 52616.01 88888.00 2007-11-24 23:55:37.402 328 18210.16 59.75 52616.01 88888.00 2007-11-24 23:55:37.902 328 18210.24 59.75 52615.98 88888.00 2007-11-24 23:55:38.402 328 18210.20 59.81 52615.99 88888.00 2007-11-24 23:55:38.902 328 18210.23 59.82 52616.05 88888.00 2007-11-24 23:55:39.402 328 18210.24 59.88 52616.10 88888.00 2007-11-24 23:55:39.902 328 18210.10 59.85 52616.13 88888.00 2007-11-24 23:55:40.402 328 18209.99 59.87 52616.16 88888.00 2007-11-24 23:55:40.902 328 18210.00 59.88 52616.06 88888.00 2007-11-24 23:55:41.402 328 18210.16 59.89 52615.94 88888.00 2007-11-24 23:55:41.902 328 18210.16 59.96 52615.97 88888.00 2007-11-24 23:55:42.402 328 18210.19 59.89 52616.06 88888.00 2007-11-24 23:55:42.902 328 18210.10 59.88 52616.03 88888.00 2007-11-24 23:55:43.402 328 18210.17 59.93 52615.96 88888.00 2007-11-24 23:55:43.902 328 18210.15 59.87 52616.01 88888.00 2007-11-24 23:55:44.402 328 18210.16 59.77 52616.09 88888.00 2007-11-24 23:55:44.902 328 18210.17 59.65 52616.13 88888.00 2007-11-24 23:55:45.402 328 18210.07 59.71 52616.04 88888.00 2007-11-24 23:55:45.902 328 18210.19 59.87 52615.90 88888.00 2007-11-24 23:55:46.402 328 18210.39 59.85 52615.94 88888.00 2007-11-24 23:55:46.902 328 18210.39 59.81 52616.08 88888.00 2007-11-24 23:55:47.402 328 18210.33 59.75 52616.17 88888.00 2007-11-24 23:55:47.902 328 18210.35 59.74 52616.06 88888.00 2007-11-24 23:55:48.402 328 18210.30 59.84 52616.07 88888.00 2007-11-24 23:55:48.902 328 18210.43 59.78 52616.20 88888.00 2007-11-24 23:55:49.402 328 18210.50 59.68 52616.11 88888.00 2007-11-24 23:55:49.902 328 18210.48 59.69 52616.01 88888.00 2007-11-24 23:55:50.402 328 18210.37 59.75 52616.08 88888.00 2007-11-24 23:55:50.902 328 18210.39 59.79 52616.11 88888.00 2007-11-24 23:55:51.402 328 18210.52 59.78 52616.19 88888.00 2007-11-24 23:55:51.902 328 18210.53 59.75 52616.12 88888.00 2007-11-24 23:55:52.402 328 18210.47 59.74 52616.03 88888.00 2007-11-24 23:55:52.902 328 18210.52 59.78 52615.97 88888.00 2007-11-24 23:55:53.402 328 18210.30 59.78 52615.97 88888.00 2007-11-24 23:55:53.902 328 18210.27 59.71 52615.97 88888.00 2007-11-24 23:55:54.402 328 18210.32 59.78 52616.06 88888.00 2007-11-24 23:55:54.902 328 18210.22 59.89 52616.03 88888.00 2007-11-24 23:55:55.402 328 18210.22 59.90 52615.87 88888.00 2007-11-24 23:55:55.902 328 18210.35 59.85 52615.80 88888.00 2007-11-24 23:55:56.402 328 18210.62 59.73 52615.93 88888.00 2007-11-24 23:55:56.902 328 18210.64 59.77 52616.07 88888.00 2007-11-24 23:55:57.402 328 18210.47 59.78 52615.97 88888.00 2007-11-24 23:55:57.902 328 18210.38 59.73 52615.87 88888.00 2007-11-24 23:55:58.402 328 18210.47 59.70 52615.86 88888.00 2007-11-24 23:55:58.902 328 18210.56 59.69 52615.82 88888.00 2007-11-24 23:55:59.402 328 18210.65 59.77 52615.93 88888.00 2007-11-24 23:55:59.902 328 18210.62 59.78 52615.97 88888.00 2007-11-24 23:56:00.402 328 18210.71 59.85 52616.03 88888.00 2007-11-24 23:56:00.902 328 18210.71 59.80 52616.10 88888.00 2007-11-24 23:56:01.402 328 18210.43 59.75 52616.03 88888.00 2007-11-24 23:56:01.902 328 18210.37 59.87 52616.06 88888.00 2007-11-24 23:56:02.402 328 18210.51 59.90 52615.90 88888.00 2007-11-24 23:56:02.902 328 18210.51 59.84 52615.82 88888.00 2007-11-24 23:56:03.402 328 18210.44 59.81 52615.83 88888.00 2007-11-24 23:56:03.902 328 18210.32 59.77 52615.94 88888.00 2007-11-24 23:56:04.402 328 18210.32 59.73 52616.00 88888.00 2007-11-24 23:56:04.902 328 18210.48 59.90 52616.06 88888.00 2007-11-24 23:56:05.402 328 18210.40 60.00 52616.05 88888.00 2007-11-24 23:56:05.902 328 18210.50 60.04 52616.05 88888.00 2007-11-24 23:56:06.402 328 18210.48 60.07 52615.95 88888.00 2007-11-24 23:56:06.902 328 18210.49 60.02 52616.03 88888.00 2007-11-24 23:56:07.402 328 18210.56 59.93 52616.03 88888.00 2007-11-24 23:56:07.902 328 18210.41 59.84 52616.03 88888.00 2007-11-24 23:56:08.402 328 18210.56 59.88 52616.05 88888.00 2007-11-24 23:56:08.902 328 18210.58 59.96 52615.97 88888.00 2007-11-24 23:56:09.402 328 18210.58 59.97 52616.03 88888.00 2007-11-24 23:56:09.902 328 18210.54 60.00 52616.07 88888.00 2007-11-24 23:56:10.402 328 18210.52 59.98 52616.03 88888.00 2007-11-24 23:56:10.902 328 18210.61 59.99 52615.88 88888.00 2007-11-24 23:56:11.402 328 18210.66 60.01 52615.77 88888.00 2007-11-24 23:56:11.902 328 18210.65 60.04 52615.83 88888.00 2007-11-24 23:56:12.402 328 18210.69 60.10 52615.87 88888.00 2007-11-24 23:56:12.902 328 18210.69 60.09 52615.83 88888.00 2007-11-24 23:56:13.402 328 18210.53 60.14 52615.77 88888.00 2007-11-24 23:56:13.902 328 18210.64 60.19 52615.90 88888.00 2007-11-24 23:56:14.402 328 18210.65 60.24 52615.95 88888.00 2007-11-24 23:56:14.902 328 18210.67 60.30 52616.04 88888.00 2007-11-24 23:56:15.402 328 18210.74 60.25 52615.93 88888.00 2007-11-24 23:56:15.902 328 18210.80 60.18 52615.96 88888.00 2007-11-24 23:56:16.402 328 18210.72 60.11 52615.90 88888.00 2007-11-24 23:56:16.902 328 18210.73 60.18 52615.87 88888.00 2007-11-24 23:56:17.402 328 18210.67 60.25 52615.87 88888.00 2007-11-24 23:56:17.902 328 18210.81 60.20 52615.81 88888.00 2007-11-24 23:56:18.402 328 18210.87 60.19 52615.76 88888.00 2007-11-24 23:56:18.902 328 18210.72 60.30 52615.75 88888.00 2007-11-24 23:56:19.402 328 18210.78 60.27 52615.69 88888.00 2007-11-24 23:56:19.902 328 18210.87 60.21 52615.78 88888.00 2007-11-24 23:56:20.402 328 18210.87 60.23 52615.89 88888.00 2007-11-24 23:56:20.902 328 18210.87 60.20 52615.99 88888.00 2007-11-24 23:56:21.402 328 18210.72 60.12 52615.86 88888.00 2007-11-24 23:56:21.902 328 18210.67 60.10 52615.86 88888.00 2007-11-24 23:56:22.402 328 18210.65 60.12 52615.97 88888.00 2007-11-24 23:56:22.902 328 18210.65 60.10 52616.03 88888.00 2007-11-24 23:56:23.402 328 18210.81 60.18 52616.08 88888.00 2007-11-24 23:56:23.902 328 18210.77 60.16 52616.08 88888.00 2007-11-24 23:56:24.402 328 18210.80 60.15 52616.10 88888.00 2007-11-24 23:56:24.902 328 18210.80 60.13 52615.95 88888.00 2007-11-24 23:56:25.402 328 18210.81 60.14 52615.83 88888.00 2007-11-24 23:56:25.902 328 18210.92 60.15 52615.81 88888.00 2007-11-24 23:56:26.402 328 18210.95 60.11 52615.86 88888.00 2007-11-24 23:56:26.902 328 18210.80 60.06 52615.94 88888.00 2007-11-24 23:56:27.402 328 18210.82 59.96 52615.94 88888.00 2007-11-24 23:56:27.902 328 18210.67 59.92 52615.88 88888.00 2007-11-24 23:56:28.402 328 18210.67 59.99 52615.83 88888.00 2007-11-24 23:56:28.902 328 18210.69 60.02 52615.85 88888.00 2007-11-24 23:56:29.402 328 18210.66 60.05 52615.84 88888.00 2007-11-24 23:56:29.902 328 18210.59 60.10 52615.92 88888.00 2007-11-24 23:56:30.402 328 18210.59 60.14 52615.96 88888.00 2007-11-24 23:56:30.902 328 18210.65 60.08 52615.97 88888.00 2007-11-24 23:56:31.402 328 18210.51 59.99 52615.93 88888.00 2007-11-24 23:56:31.902 328 18210.54 59.92 52615.84 88888.00 2007-11-24 23:56:32.402 328 18210.59 59.95 52615.77 88888.00 2007-11-24 23:56:32.902 328 18210.43 59.96 52615.66 88888.00 2007-11-24 23:56:33.402 328 18210.50 59.98 52615.70 88888.00 2007-11-24 23:56:33.902 328 18210.62 59.92 52615.58 88888.00 2007-11-24 23:56:34.402 328 18210.63 60.02 52615.60 88888.00 2007-11-24 23:56:34.902 328 18210.55 60.12 52615.65 88888.00 2007-11-24 23:56:35.402 328 18210.48 60.10 52615.73 88888.00 2007-11-24 23:56:35.902 328 18210.43 60.03 52615.80 88888.00 2007-11-24 23:56:36.402 328 18210.35 60.04 52615.82 88888.00 2007-11-24 23:56:36.902 328 18210.39 60.02 52615.80 88888.00 2007-11-24 23:56:37.402 328 18210.28 60.08 52615.83 88888.00 2007-11-24 23:56:37.902 328 18210.39 60.10 52615.86 88888.00 2007-11-24 23:56:38.402 328 18210.35 60.15 52615.81 88888.00 2007-11-24 23:56:38.902 328 18210.24 60.11 52615.86 88888.00 2007-11-24 23:56:39.402 328 18210.27 60.11 52615.94 88888.00 2007-11-24 23:56:39.902 328 18210.39 60.16 52615.96 88888.00 2007-11-24 23:56:40.402 328 18210.31 60.18 52615.89 88888.00 2007-11-24 23:56:40.902 328 18210.24 60.16 52615.87 88888.00 2007-11-24 23:56:41.402 328 18210.30 60.13 52615.87 88888.00 2007-11-24 23:56:41.902 328 18210.63 60.16 52615.85 88888.00 2007-11-24 23:56:42.402 328 18210.45 60.20 52615.87 88888.00 2007-11-24 23:56:42.902 328 18210.26 60.16 52615.89 88888.00 2007-11-24 23:56:43.402 328 18210.16 60.16 52615.94 88888.00 2007-11-24 23:56:43.902 328 18210.15 60.16 52615.95 88888.00 2007-11-24 23:56:44.402 328 18210.13 60.11 52615.90 88888.00 2007-11-24 23:56:44.902 328 18210.06 60.10 52615.92 88888.00 2007-11-24 23:56:45.402 328 18210.16 60.16 52615.95 88888.00 2007-11-24 23:56:45.902 328 18210.09 60.23 52615.93 88888.00 2007-11-24 23:56:46.402 328 18210.21 60.23 52616.01 88888.00 2007-11-24 23:56:46.902 328 18210.19 60.30 52616.03 88888.00 2007-11-24 23:56:47.402 328 18210.16 60.28 52615.90 88888.00 2007-11-24 23:56:47.902 328 18210.23 60.25 52615.78 88888.00 2007-11-24 23:56:48.402 328 18210.19 60.25 52615.84 88888.00 2007-11-24 23:56:48.902 328 18210.10 60.20 52615.93 88888.00 2007-11-24 23:56:49.402 328 18210.00 60.29 52616.04 88888.00 2007-11-24 23:56:49.902 328 18209.96 60.31 52615.97 88888.00 2007-11-24 23:56:50.402 328 18209.95 60.28 52615.95 88888.00 2007-11-24 23:56:50.902 328 18209.97 60.33 52615.90 88888.00 2007-11-24 23:56:51.402 328 18209.93 60.37 52615.99 88888.00 2007-11-24 23:56:51.902 328 18209.75 60.40 52615.99 88888.00 2007-11-24 23:56:52.402 328 18209.89 60.45 52616.28 88888.00 2007-11-24 23:56:52.902 328 18209.91 60.46 52616.32 88888.00 2007-11-24 23:56:53.402 328 18209.78 60.45 52616.17 88888.00 2007-11-24 23:56:53.902 328 18209.74 60.37 52616.03 88888.00 2007-11-24 23:56:54.402 328 18209.83 60.38 52616.09 88888.00 2007-11-24 23:56:54.902 328 18209.88 60.38 52616.19 88888.00 2007-11-24 23:56:55.402 328 18209.87 60.34 52616.20 88888.00 2007-11-24 23:56:55.902 328 18209.75 60.40 52616.07 88888.00 2007-11-24 23:56:56.402 328 18209.63 60.47 52616.05 88888.00 2007-11-24 23:56:56.902 328 18209.48 60.36 52616.01 88888.00 2007-11-24 23:56:57.402 328 18209.58 60.38 52615.89 88888.00 2007-11-24 23:56:57.902 328 18209.61 60.48 52615.73 88888.00 2007-11-24 23:56:58.402 328 18209.53 60.49 52615.73 88888.00 2007-11-24 23:56:58.902 328 18209.53 60.59 52615.77 88888.00 2007-11-24 23:56:59.402 328 18209.43 60.54 52615.82 88888.00 2007-11-24 23:56:59.902 328 18209.28 60.57 52615.92 88888.00 2007-11-24 23:57:00.402 328 18209.36 60.60 52616.00 88888.00 2007-11-24 23:57:00.902 328 18209.37 60.71 52615.96 88888.00 2007-11-24 23:57:01.402 328 18209.25 60.70 52615.83 88888.00 2007-11-24 23:57:01.902 328 18209.34 60.72 52615.85 88888.00 2007-11-24 23:57:02.402 328 18209.46 60.65 52615.71 88888.00 2007-11-24 23:57:02.902 328 18209.46 60.69 52615.81 88888.00 2007-11-24 23:57:03.402 328 18209.33 60.75 52615.92 88888.00 2007-11-24 23:57:03.902 328 18209.32 60.71 52615.83 88888.00 2007-11-24 23:57:04.402 328 18209.39 60.82 52615.80 88888.00 2007-11-24 23:57:04.902 328 18209.43 60.78 52615.74 88888.00 2007-11-24 23:57:05.402 328 18209.41 60.81 52615.78 88888.00 2007-11-24 23:57:05.902 328 18209.45 60.91 52616.05 88888.00 2007-11-24 23:57:06.402 328 18209.45 60.85 52615.94 88888.00 2007-11-24 23:57:06.902 328 18209.31 60.80 52615.96 88888.00 2007-11-24 23:57:07.402 328 18209.28 60.77 52615.88 88888.00 2007-11-24 23:57:07.902 328 18209.30 60.74 52615.77 88888.00 2007-11-24 23:57:08.402 328 18209.29 60.84 52615.72 88888.00 2007-11-24 23:57:08.902 328 18209.35 60.89 52615.62 88888.00 2007-11-24 23:57:09.402 328 18209.22 60.88 52615.81 88888.00 2007-11-24 23:57:09.902 328 18209.32 60.82 52615.90 88888.00 2007-11-24 23:57:10.402 328 18209.29 60.78 52615.80 88888.00 2007-11-24 23:57:10.902 328 18209.20 60.87 52615.82 88888.00 2007-11-24 23:57:11.402 328 18209.26 60.86 52615.85 88888.00 2007-11-24 23:57:11.902 328 18209.32 60.88 52615.76 88888.00 2007-11-24 23:57:12.402 328 18209.43 60.93 52615.75 88888.00 2007-11-24 23:57:12.902 328 18209.37 60.94 52615.73 88888.00 2007-11-24 23:57:13.402 328 18209.41 60.86 52615.64 88888.00 2007-11-24 23:57:13.902 328 18209.39 60.78 52615.60 88888.00 2007-11-24 23:57:14.402 328 18209.45 60.76 52615.67 88888.00 2007-11-24 23:57:14.902 328 18209.31 60.85 52615.70 88888.00 2007-11-24 23:57:15.402 328 18209.20 60.88 52615.69 88888.00 2007-11-24 23:57:15.902 328 18209.11 60.91 52615.64 88888.00 2007-11-24 23:57:16.402 328 18209.19 60.90 52615.73 88888.00 2007-11-24 23:57:16.902 328 18209.41 60.89 52615.67 88888.00 2007-11-24 23:57:17.402 328 18209.40 60.88 52615.69 88888.00 2007-11-24 23:57:17.902 328 18209.47 60.87 52615.62 88888.00 2007-11-24 23:57:18.402 328 18209.54 60.92 52615.60 88888.00 2007-11-24 23:57:18.902 328 18209.53 61.01 52615.65 88888.00 2007-11-24 23:57:19.402 328 18209.50 60.99 52615.71 88888.00 2007-11-24 23:57:19.902 328 18209.47 60.95 52615.76 88888.00 2007-11-24 23:57:20.402 328 18209.48 60.87 52615.83 88888.00 2007-11-24 23:57:20.902 328 18209.48 60.81 52615.78 88888.00 2007-11-24 23:57:21.402 328 18209.35 60.80 52615.78 88888.00 2007-11-24 23:57:21.902 328 18209.39 60.85 52615.86 88888.00 2007-11-24 23:57:22.402 328 18209.34 60.86 52615.73 88888.00 2007-11-24 23:57:22.902 328 18209.47 60.82 52615.63 88888.00 2007-11-24 23:57:23.402 328 18209.41 60.75 52615.65 88888.00 2007-11-24 23:57:23.902 328 18209.20 60.80 52615.69 88888.00 2007-11-24 23:57:24.402 328 18209.13 60.84 52615.54 88888.00 2007-11-24 23:57:24.902 328 18209.12 60.93 52615.63 88888.00 2007-11-24 23:57:25.402 328 18209.19 61.01 52615.73 88888.00 2007-11-24 23:57:25.902 328 18209.29 60.99 52615.59 88888.00 2007-11-24 23:57:26.402 328 18209.35 61.05 52615.58 88888.00 2007-11-24 23:57:26.902 328 18209.40 61.10 52615.57 88888.00 2007-11-24 23:57:27.402 328 18209.24 61.06 52615.62 88888.00 2007-11-24 23:57:27.902 328 18209.19 60.99 52615.76 88888.00 2007-11-24 23:57:28.402 328 18209.20 61.02 52615.60 88888.00 2007-11-24 23:57:28.902 328 18209.20 61.00 52615.54 88888.00 2007-11-24 23:57:29.402 328 18209.23 60.95 52615.55 88888.00 2007-11-24 23:57:29.902 328 18209.12 60.92 52615.53 88888.00 2007-11-24 23:57:30.402 328 18209.09 60.97 52615.62 88888.00 2007-11-24 23:57:30.902 328 18208.99 60.94 52615.60 88888.00 2007-11-24 23:57:31.402 328 18208.83 60.98 52615.55 88888.00 2007-11-24 23:57:31.902 328 18208.93 60.96 52615.62 88888.00 2007-11-24 23:57:32.402 328 18208.99 60.79 52615.69 88888.00 2007-11-24 23:57:32.902 328 18208.93 60.79 52615.71 88888.00 2007-11-24 23:57:33.402 328 18209.11 60.82 52615.61 88888.00 2007-11-24 23:57:33.902 328 18209.10 60.91 52615.57 88888.00 2007-11-24 23:57:34.402 328 18209.10 60.96 52615.53 88888.00 2007-11-24 23:57:34.902 328 18209.08 60.96 52615.51 88888.00 2007-11-24 23:57:35.402 328 18209.22 60.94 52615.54 88888.00 2007-11-24 23:57:35.902 328 18209.21 61.01 52615.64 88888.00 2007-11-24 23:57:36.402 328 18209.13 61.06 52615.65 88888.00 2007-11-24 23:57:36.902 328 18209.13 61.08 52615.69 88888.00 2007-11-24 23:57:37.402 328 18209.15 61.08 52615.71 88888.00 2007-11-24 23:57:37.902 328 18209.19 61.07 52615.70 88888.00 2007-11-24 23:57:38.402 328 18209.21 61.13 52615.66 88888.00 2007-11-24 23:57:38.902 328 18209.18 61.09 52615.76 88888.00 2007-11-24 23:57:39.402 328 18209.21 61.03 52615.75 88888.00 2007-11-24 23:57:39.902 328 18209.25 60.94 52615.65 88888.00 2007-11-24 23:57:40.402 328 18209.25 60.94 52615.50 88888.00 2007-11-24 23:57:40.902 328 18209.23 61.00 52615.60 88888.00 2007-11-24 23:57:41.402 328 18209.17 60.97 52615.62 88888.00 2007-11-24 23:57:41.902 328 18209.19 61.02 52615.58 88888.00 2007-11-24 23:57:42.402 328 18209.01 61.06 52615.51 88888.00 2007-11-24 23:57:42.902 328 18209.07 61.06 52615.48 88888.00 2007-11-24 23:57:43.402 328 18209.12 61.05 52615.32 88888.00 2007-11-24 23:57:43.902 328 18209.22 61.05 52615.39 88888.00 2007-11-24 23:57:44.402 328 18209.32 61.03 52615.41 88888.00 2007-11-24 23:57:44.902 328 18209.20 60.98 52615.38 88888.00 2007-11-24 23:57:45.402 328 18209.24 60.98 52615.35 88888.00 2007-11-24 23:57:45.902 328 18209.30 60.98 52615.25 88888.00 2007-11-24 23:57:46.402 328 18209.39 60.97 52615.28 88888.00 2007-11-24 23:57:46.902 328 18209.46 60.98 52615.28 88888.00 2007-11-24 23:57:47.402 328 18209.55 61.01 52615.25 88888.00 2007-11-24 23:57:47.902 328 18209.56 60.94 52615.29 88888.00 2007-11-24 23:57:48.402 328 18209.36 60.97 52615.32 88888.00 2007-11-24 23:57:48.902 328 18209.36 61.01 52615.28 88888.00 2007-11-24 23:57:49.402 328 18209.36 61.01 52615.35 88888.00 2007-11-24 23:57:49.902 328 18209.45 61.05 52615.35 88888.00 2007-11-24 23:57:50.402 328 18209.35 61.11 52615.42 88888.00 2007-11-24 23:57:50.902 328 18209.30 61.02 52615.48 88888.00 2007-11-24 23:57:51.402 328 18209.26 60.99 52615.38 88888.00 2007-11-24 23:57:51.902 328 18209.23 60.99 52615.32 88888.00 2007-11-24 23:57:52.402 328 18209.17 61.00 52615.38 88888.00 2007-11-24 23:57:52.902 328 18209.06 61.00 52615.40 88888.00 2007-11-24 23:57:53.402 328 18209.04 61.04 52615.43 88888.00 2007-11-24 23:57:53.902 328 18209.12 61.00 52615.37 88888.00 2007-11-24 23:57:54.402 328 18209.08 61.02 52615.48 88888.00 2007-11-24 23:57:54.902 328 18209.03 61.01 52615.59 88888.00 2007-11-24 23:57:55.402 328 18208.87 60.99 52615.36 88888.00 2007-11-24 23:57:55.902 328 18208.71 60.99 52615.26 88888.00 2007-11-24 23:57:56.402 328 18208.74 61.07 52615.19 88888.00 2007-11-24 23:57:56.902 328 18208.75 61.04 52615.12 88888.00 2007-11-24 23:57:57.402 328 18208.70 60.98 52615.27 88888.00 2007-11-24 23:57:57.902 328 18208.65 60.97 52615.31 88888.00 2007-11-24 23:57:58.402 328 18208.65 60.91 52615.19 88888.00 2007-11-24 23:57:58.902 328 18208.63 60.85 52615.18 88888.00 2007-11-24 23:57:59.402 328 18208.74 60.86 52615.17 88888.00 2007-11-24 23:57:59.902 328 18208.71 60.90 52615.23 88888.00 2007-11-24 23:58:00.402 328 18208.75 60.93 52615.28 88888.00 2007-11-24 23:58:00.902 328 18208.69 60.99 52615.19 88888.00 2007-11-24 23:58:01.402 328 18208.60 61.04 52615.12 88888.00 2007-11-24 23:58:01.902 328 18208.60 60.96 52615.13 88888.00 2007-11-24 23:58:02.402 328 18208.60 60.88 52615.12 88888.00 2007-11-24 23:58:02.902 328 18208.65 60.82 52615.24 88888.00 2007-11-24 23:58:03.402 328 18208.64 60.84 52615.23 88888.00 2007-11-24 23:58:03.902 328 18208.72 60.88 52615.12 88888.00 2007-11-24 23:58:04.402 328 18208.83 60.98 52615.23 88888.00 2007-11-24 23:58:04.902 328 18208.68 60.99 52615.30 88888.00 2007-11-24 23:58:05.402 328 18208.58 61.02 52615.29 88888.00 2007-11-24 23:58:05.902 328 18208.61 60.96 52615.32 88888.00 2007-11-24 23:58:06.402 328 18208.56 60.89 52615.24 88888.00 2007-11-24 23:58:06.902 328 18208.55 60.88 52615.24 88888.00 2007-11-24 23:58:07.402 328 18208.52 60.81 52615.23 88888.00 2007-11-24 23:58:07.902 328 18208.53 60.82 52615.28 88888.00 2007-11-24 23:58:08.402 328 18208.57 60.81 52615.25 88888.00 2007-11-24 23:58:08.902 328 18208.59 60.84 52615.09 88888.00 2007-11-24 23:58:09.402 328 18208.63 60.82 52615.20 88888.00 2007-11-24 23:58:09.902 328 18208.69 60.78 52615.31 88888.00 2007-11-24 23:58:10.402 328 18208.74 60.75 52615.16 88888.00 2007-11-24 23:58:10.902 328 18208.72 60.73 52615.08 88888.00 2007-11-24 23:58:11.402 328 18208.69 60.74 52615.14 88888.00 2007-11-24 23:58:11.902 328 18208.64 60.65 52615.28 88888.00 2007-11-24 23:58:12.402 328 18208.58 60.58 52615.34 88888.00 2007-11-24 23:58:12.902 328 18208.66 60.57 52615.34 88888.00 2007-11-24 23:58:13.402 328 18208.60 60.58 52615.28 88888.00 2007-11-24 23:58:13.902 328 18208.60 60.67 52615.18 88888.00 2007-11-24 23:58:14.402 328 18208.70 60.74 52615.08 88888.00 2007-11-24 23:58:14.902 328 18208.77 60.71 52615.24 88888.00 2007-11-24 23:58:15.402 328 18208.74 60.67 52615.19 88888.00 2007-11-24 23:58:15.902 328 18208.70 60.63 52615.12 88888.00 2007-11-24 23:58:16.402 328 18208.69 60.56 52615.09 88888.00 2007-11-24 23:58:16.902 328 18208.70 60.59 52615.13 88888.00 2007-11-24 23:58:17.402 328 18208.88 60.53 52615.14 88888.00 2007-11-24 23:58:17.902 328 18208.90 60.53 52615.13 88888.00 2007-11-24 23:58:18.402 328 18208.76 60.60 52615.19 88888.00 2007-11-24 23:58:18.902 328 18208.80 60.57 52615.23 88888.00 2007-11-24 23:58:19.402 328 18208.86 60.57 52615.14 88888.00 2007-11-24 23:58:19.902 328 18209.02 60.58 52615.08 88888.00 2007-11-24 23:58:20.402 328 18208.97 60.62 52615.15 88888.00 2007-11-24 23:58:20.902 328 18208.87 60.58 52615.19 88888.00 2007-11-24 23:58:21.402 328 18208.90 60.47 52615.14 88888.00 2007-11-24 23:58:21.902 328 18209.01 60.40 52615.08 88888.00 2007-11-24 23:58:22.402 328 18208.90 60.42 52615.16 88888.00 2007-11-24 23:58:22.902 328 18208.92 60.39 52615.23 88888.00 2007-11-24 23:58:23.402 328 18208.91 60.32 52615.20 88888.00 2007-11-24 23:58:23.902 328 18208.77 60.40 52615.28 88888.00 2007-11-24 23:58:24.402 328 18208.95 60.48 52615.32 88888.00 2007-11-24 23:58:24.902 328 18209.14 60.43 52615.32 88888.00 2007-11-24 23:58:25.402 328 18209.18 60.42 52615.37 88888.00 2007-11-24 23:58:25.902 328 18209.07 60.44 52615.30 88888.00 2007-11-24 23:58:26.402 328 18209.12 60.41 52615.22 88888.00 2007-11-24 23:58:26.902 328 18209.07 60.40 52615.18 88888.00 2007-11-24 23:58:27.402 328 18208.96 60.39 52615.15 88888.00 2007-11-24 23:58:27.902 328 18209.13 60.33 52615.05 88888.00 2007-11-24 23:58:28.402 328 18209.15 60.31 52615.04 88888.00 2007-11-24 23:58:28.902 328 18209.09 60.36 52615.13 88888.00 2007-11-24 23:58:29.402 328 18209.10 60.33 52615.20 88888.00 2007-11-24 23:58:29.902 328 18209.06 60.31 52615.25 88888.00 2007-11-24 23:58:30.402 328 18208.85 60.30 52615.07 88888.00 2007-11-24 23:58:30.902 328 18208.88 60.32 52615.03 88888.00 2007-11-24 23:58:31.402 328 18209.07 60.28 52615.08 88888.00 2007-11-24 23:58:31.902 328 18208.98 60.27 52615.04 88888.00 2007-11-24 23:58:32.402 328 18208.99 60.21 52615.00 88888.00 2007-11-24 23:58:32.902 328 18209.01 60.21 52614.95 88888.00 2007-11-24 23:58:33.402 328 18209.14 60.19 52615.11 88888.00 2007-11-24 23:58:33.902 328 18209.22 60.13 52615.13 88888.00 2007-11-24 23:58:34.402 328 18209.20 60.05 52615.04 88888.00 2007-11-24 23:58:34.902 328 18209.21 60.02 52615.13 88888.00 2007-11-24 23:58:35.402 328 18209.12 60.04 52615.18 88888.00 2007-11-24 23:58:35.902 328 18209.10 60.12 52615.14 88888.00 2007-11-24 23:58:36.402 328 18209.04 60.08 52615.07 88888.00 2007-11-24 23:58:36.902 328 18209.13 60.04 52615.17 88888.00 2007-11-24 23:58:37.402 328 18209.39 59.99 52615.20 88888.00 2007-11-24 23:58:37.902 328 18209.37 59.93 52615.11 88888.00 2007-11-24 23:58:38.402 328 18209.25 59.99 52615.02 88888.00 2007-11-24 23:58:38.902 328 18209.22 59.91 52614.99 88888.00 2007-11-24 23:58:39.402 328 18209.14 59.88 52614.97 88888.00 2007-11-24 23:58:39.902 328 18209.12 59.87 52614.92 88888.00 2007-11-24 23:58:40.402 328 18209.07 59.71 52614.92 88888.00 2007-11-24 23:58:40.902 328 18209.13 59.69 52614.90 88888.00 2007-11-24 23:58:41.402 328 18209.23 59.76 52614.91 88888.00 2007-11-24 23:58:41.902 328 18209.18 59.76 52614.85 88888.00 2007-11-24 23:58:42.402 328 18208.99 59.78 52614.99 88888.00 2007-11-24 23:58:42.902 328 18208.96 59.75 52615.00 88888.00 2007-11-24 23:58:43.402 328 18208.97 59.70 52614.99 88888.00 2007-11-24 23:58:43.902 328 18209.04 59.57 52614.99 88888.00 2007-11-24 23:58:44.402 328 18209.09 59.59 52615.12 88888.00 2007-11-24 23:58:44.902 328 18209.09 59.67 52615.08 88888.00 2007-11-24 23:58:45.402 328 18209.10 59.66 52615.00 88888.00 2007-11-24 23:58:45.902 328 18209.02 59.59 52614.99 88888.00 2007-11-24 23:58:46.402 328 18208.96 59.58 52614.94 88888.00 2007-11-24 23:58:46.902 328 18208.95 59.62 52614.87 88888.00 2007-11-24 23:58:47.402 328 18209.03 59.61 52614.87 88888.00 2007-11-24 23:58:47.902 328 18208.91 59.57 52614.89 88888.00 2007-11-24 23:58:48.402 328 18208.90 59.44 52614.77 88888.00 2007-11-24 23:58:48.902 328 18208.86 59.43 52614.78 88888.00 2007-11-24 23:58:49.402 328 18208.95 59.47 52614.88 88888.00 2007-11-24 23:58:49.902 328 18208.86 59.48 52615.00 88888.00 2007-11-24 23:58:50.402 328 18208.88 59.49 52614.96 88888.00 2007-11-24 23:58:50.902 328 18208.89 59.41 52614.91 88888.00 2007-11-24 23:58:51.402 328 18208.86 59.39 52614.89 88888.00 2007-11-24 23:58:51.902 328 18208.79 59.38 52614.90 88888.00 2007-11-24 23:58:52.402 328 18208.78 59.46 52614.94 88888.00 2007-11-24 23:58:52.902 328 18208.68 59.47 52614.97 88888.00 2007-11-24 23:58:53.402 328 18208.56 59.45 52614.88 88888.00 2007-11-24 23:58:53.902 328 18208.54 59.42 52614.89 88888.00 2007-11-24 23:58:54.402 328 18208.56 59.36 52615.05 88888.00 2007-11-24 23:58:54.902 328 18208.66 59.27 52614.91 88888.00 2007-11-24 23:58:55.402 328 18208.67 59.34 52614.79 88888.00 2007-11-24 23:58:55.902 328 18208.71 59.33 52614.78 88888.00 2007-11-24 23:58:56.402 328 18208.69 59.43 52614.76 88888.00 2007-11-24 23:58:56.902 328 18208.69 59.39 52614.76 88888.00 2007-11-24 23:58:57.402 328 18208.58 59.30 52614.79 88888.00 2007-11-24 23:58:57.902 328 18208.53 59.30 52614.80 88888.00 2007-11-24 23:58:58.402 328 18208.46 59.30 52614.84 88888.00 2007-11-24 23:58:58.902 328 18208.43 59.22 52614.82 88888.00 2007-11-24 23:58:59.402 328 18208.48 59.23 52614.70 88888.00 2007-11-24 23:58:59.902 328 18208.39 59.27 52614.67 88888.00 2007-11-24 23:59:00.402 328 18208.42 59.25 52614.84 88888.00 2007-11-24 23:59:00.902 328 18208.33 59.20 52614.92 88888.00 2007-11-24 23:59:01.402 328 18208.44 59.16 52614.93 88888.00 2007-11-24 23:59:01.902 328 18208.44 59.20 52614.91 88888.00 2007-11-24 23:59:02.402 328 18208.55 59.19 52614.84 88888.00 2007-11-24 23:59:02.902 328 18208.58 59.18 52614.80 88888.00 2007-11-24 23:59:03.402 328 18208.58 59.27 52614.87 88888.00 2007-11-24 23:59:03.902 328 18208.72 59.23 52614.92 88888.00 2007-11-24 23:59:04.402 328 18208.59 59.19 52615.00 88888.00 2007-11-24 23:59:04.902 328 18208.53 59.09 52615.05 88888.00 2007-11-24 23:59:05.402 328 18208.50 59.11 52615.04 88888.00 2007-11-24 23:59:05.902 328 18208.44 59.11 52614.93 88888.00 2007-11-24 23:59:06.402 328 18208.19 59.09 52614.79 88888.00 2007-11-24 23:59:06.902 328 18208.19 59.03 52614.72 88888.00 2007-11-24 23:59:07.402 328 18208.37 59.03 52614.87 88888.00 2007-11-24 23:59:07.902 328 18208.46 59.13 52614.92 88888.00 2007-11-24 23:59:08.402 328 18208.48 59.23 52614.82 88888.00 2007-11-24 23:59:08.902 328 18208.59 59.27 52614.84 88888.00 2007-11-24 23:59:09.402 328 18208.65 59.31 52614.83 88888.00 2007-11-24 23:59:09.902 328 18208.61 59.27 52614.94 88888.00 2007-11-24 23:59:10.402 328 18208.66 59.32 52614.89 88888.00 2007-11-24 23:59:10.902 328 18208.77 59.40 52614.85 88888.00 2007-11-24 23:59:11.402 328 18208.74 59.38 52614.91 88888.00 2007-11-24 23:59:11.902 328 18208.63 59.44 52614.92 88888.00 2007-11-24 23:59:12.402 328 18208.59 59.35 52614.96 88888.00 2007-11-24 23:59:12.902 328 18208.66 59.29 52614.99 88888.00 2007-11-24 23:59:13.402 328 18208.63 59.25 52614.84 88888.00 2007-11-24 23:59:13.902 328 18208.71 59.31 52614.90 88888.00 2007-11-24 23:59:14.402 328 18208.69 59.33 52615.00 88888.00 2007-11-24 23:59:14.902 328 18208.72 59.29 52614.93 88888.00 2007-11-24 23:59:15.402 328 18208.67 59.29 52614.92 88888.00 2007-11-24 23:59:15.902 328 18208.68 59.34 52614.79 88888.00 2007-11-24 23:59:16.402 328 18208.80 59.31 52614.80 88888.00 2007-11-24 23:59:16.902 328 18208.91 59.24 52614.74 88888.00 2007-11-24 23:59:17.402 328 18208.79 59.20 52614.73 88888.00 2007-11-24 23:59:17.902 328 18208.71 59.22 52614.68 88888.00 2007-11-24 23:59:18.402 328 18208.83 59.25 52614.82 88888.00 2007-11-24 23:59:18.902 328 18208.81 59.29 52614.69 88888.00 2007-11-24 23:59:19.402 328 18208.80 59.33 52614.60 88888.00 2007-11-24 23:59:19.902 328 18208.82 59.26 52614.62 88888.00 2007-11-24 23:59:20.402 328 18208.87 59.32 52614.59 88888.00 2007-11-24 23:59:20.902 328 18208.75 59.29 52614.68 88888.00 2007-11-24 23:59:21.402 328 18208.81 59.27 52614.68 88888.00 2007-11-24 23:59:21.902 328 18208.93 59.28 52614.72 88888.00 2007-11-24 23:59:22.402 328 18208.91 59.24 52614.68 88888.00 2007-11-24 23:59:22.902 328 18208.87 59.26 52614.66 88888.00 2007-11-24 23:59:23.402 328 18208.79 59.24 52614.66 88888.00 2007-11-24 23:59:23.902 328 18208.76 59.25 52614.77 88888.00 2007-11-24 23:59:24.402 328 18208.80 59.29 52614.79 88888.00 2007-11-24 23:59:24.902 328 18208.91 59.28 52614.71 88888.00 2007-11-24 23:59:25.402 328 18208.90 59.21 52614.68 88888.00 2007-11-24 23:59:25.902 328 18208.79 59.09 52614.72 88888.00 2007-11-24 23:59:26.402 328 18208.78 59.02 52614.62 88888.00 2007-11-24 23:59:26.902 328 18208.86 58.98 52614.68 88888.00 2007-11-24 23:59:27.402 328 18208.93 58.87 52614.68 88888.00 2007-11-24 23:59:27.902 328 18208.96 58.82 52614.76 88888.00 2007-11-24 23:59:28.402 328 18208.89 58.87 52614.81 88888.00 2007-11-24 23:59:28.902 328 18209.01 58.89 52614.85 88888.00 2007-11-24 23:59:29.402 328 18208.99 58.85 52614.92 88888.00 2007-11-24 23:59:29.902 328 18208.95 58.87 52614.89 88888.00 2007-11-24 23:59:30.402 328 18208.96 58.85 52614.89 88888.00 2007-11-24 23:59:30.902 328 18208.96 58.81 52614.84 88888.00 2007-11-24 23:59:31.402 328 18209.00 58.74 52614.96 88888.00 2007-11-24 23:59:31.902 328 18208.91 58.63 52614.92 88888.00 2007-11-24 23:59:32.402 328 18208.87 58.61 52614.80 88888.00 2007-11-24 23:59:32.902 328 18208.92 58.58 52614.76 88888.00 2007-11-24 23:59:33.402 328 18209.06 58.60 52614.72 88888.00 2007-11-24 23:59:33.902 328 18208.97 58.52 52614.89 88888.00 2007-11-24 23:59:34.402 328 18208.96 58.55 52614.84 88888.00 2007-11-24 23:59:34.902 328 18208.87 58.55 52614.78 88888.00 2007-11-24 23:59:35.402 328 18208.86 58.55 52614.73 88888.00 2007-11-24 23:59:35.902 328 18208.98 58.49 52614.73 88888.00 2007-11-24 23:59:36.402 328 18208.92 58.53 52614.69 88888.00 2007-11-24 23:59:36.902 328 18209.01 58.52 52614.77 88888.00 2007-11-24 23:59:37.402 328 18209.08 58.44 52614.85 88888.00 2007-11-24 23:59:37.902 328 18209.09 58.38 52614.88 88888.00 2007-11-24 23:59:38.402 328 18209.03 58.33 52614.79 88888.00 2007-11-24 23:59:38.902 328 18209.10 58.26 52614.70 88888.00 2007-11-24 23:59:39.402 328 18209.00 58.25 52614.80 88888.00 2007-11-24 23:59:39.902 328 18208.88 58.16 52614.93 88888.00 2007-11-24 23:59:40.402 328 18208.80 58.08 52614.87 88888.00 2007-11-24 23:59:40.902 328 18208.81 58.13 52614.78 88888.00 2007-11-24 23:59:41.402 328 18208.95 58.14 52614.79 88888.00 2007-11-24 23:59:41.902 328 18208.89 58.15 52614.71 88888.00 2007-11-24 23:59:42.402 328 18208.88 58.11 52614.66 88888.00 2007-11-24 23:59:42.902 328 18208.98 58.01 52614.62 88888.00 2007-11-24 23:59:43.402 328 18208.97 58.02 52614.67 88888.00 2007-11-24 23:59:43.902 328 18208.87 58.02 52614.74 88888.00 2007-11-24 23:59:44.402 328 18208.76 58.05 52614.78 88888.00 2007-11-24 23:59:44.902 328 18208.61 58.09 52614.79 88888.00 2007-11-24 23:59:45.402 328 18208.79 58.13 52614.66 88888.00 2007-11-24 23:59:45.902 328 18208.87 58.11 52614.66 88888.00 2007-11-24 23:59:46.402 328 18208.83 58.00 52614.74 88888.00 2007-11-24 23:59:46.902 328 18208.88 58.05 52614.71 88888.00 2007-11-24 23:59:47.402 328 18208.76 58.06 52614.73 88888.00 2007-11-24 23:59:47.902 328 18208.72 58.02 52614.85 88888.00 2007-11-24 23:59:48.402 328 18208.76 58.11 52614.84 88888.00 2007-11-24 23:59:48.902 328 18208.77 58.13 52614.79 88888.00 2007-11-24 23:59:49.402 328 18208.79 58.05 52614.62 88888.00 2007-11-24 23:59:49.902 328 18208.82 57.98 52614.60 88888.00 2007-11-24 23:59:50.402 328 18208.85 57.98 52614.74 88888.00 2007-11-24 23:59:50.902 328 18208.81 57.98 52614.81 88888.00 2007-11-24 23:59:51.402 328 18208.91 57.97 52614.78 88888.00 2007-11-24 23:59:51.902 328 18209.01 57.95 52614.93 88888.00 2007-11-24 23:59:52.402 328 18209.01 57.95 52614.84 88888.00 2007-11-24 23:59:52.902 328 18208.82 57.89 52614.77 88888.00 2007-11-24 23:59:53.402 328 18208.91 57.92 52614.83 88888.00 2007-11-24 23:59:53.902 328 18208.87 57.93 52614.90 88888.00 2007-11-24 23:59:54.402 328 18208.89 57.94 52614.78 88888.00 2007-11-24 23:59:54.902 328 18209.09 58.05 52614.74 88888.00 2007-11-24 23:59:55.402 328 18208.92 58.02 52614.89 88888.00 2007-11-24 23:59:55.902 328 18208.77 58.05 52614.92 88888.00 2007-11-24 23:59:56.402 328 18208.81 58.11 52614.93 88888.00 2007-11-24 23:59:56.902 328 18208.92 58.16 52614.97 88888.00 2007-11-24 23:59:57.402 328 18208.99 58.16 52615.00 88888.00 2007-11-24 23:59:57.902 328 18209.12 58.13 52614.94 88888.00 2007-11-24 23:59:58.402 328 18209.10 58.02 52614.81 88888.00 2007-11-24 23:59:58.902 328 18209.01 58.06 52614.91 88888.00 2007-11-24 23:59:59.402 328 18209.03 58.00 52614.94 88888.00 2007-11-24 23:59:59.902 328 18209.21 57.99 52615.02 88888.00